va-project/GS_price_history.csv at 9181597c241e4134d6be82247d27b8b2a8d5164b

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 9181597c24 differenza % del prezzo aggiunta e grafico salute finanziaria

2023-05-23 22:54:46 +02:00

296 KiB

Raw Blame History

1	symbol	date	Closing Price	Price change (%)
2	GS	1999-05-04	70.375
3	GS	1999-05-05	69.125	-1.7761989342806372
4	GS	1999-05-06	67.9375	-1.717902350813738
5	GS	1999-05-07	74.125	9.107635694572224
6	GS	1999-05-10	70.6875	-4.637436762225966
7	GS	1999-05-11	70.625	-0.08841732979664174
8	GS	1999-05-12	73.5	4.070796460176984
9	GS	1999-05-13	73.1875	-0.42517006802721413
10	GS	1999-05-14	70.1875	-4.099060631938512
11	GS	1999-05-17	68.625	-2.2261798753339224
12	GS	1999-05-18	68.625	0.0
13	GS	1999-05-19	69.3125	1.0018214936247771
14	GS	1999-05-20	68.375	-1.352569882777277
15	GS	1999-05-21	67.5	-1.2797074954296161
16	GS	1999-05-24	65.3125	-3.240740740740744
17	GS	1999-05-25	64.5	-1.2440191387559807
18	GS	1999-05-26	66.0625	2.422480620155043
19	GS	1999-05-27	67.75	2.554399243140959
20	GS	1999-05-28	67.9375	0.2767527675276771
21	GS	1999-06-01	64.1875	-5.519779208831643
22	GS	1999-06-02	63.25	-1.4605647517039966
23	GS	1999-06-03	63.625	0.5928853754940677
24	GS	1999-06-04	65.375	2.7504911591355707
25	GS	1999-06-07	65.9375	0.8604206500955947
26	GS	1999-06-08	63.75	-3.3175355450236976
27	GS	1999-06-09	65.5	2.7450980392156765
28	GS	1999-06-10	63.375	-3.244274809160308
29	GS	1999-06-11	63.25	-0.19723865877712132
30	GS	1999-06-14	61.25	-3.1620553359683834
31	GS	1999-06-15	62.75	2.448979591836742
32	GS	1999-06-16	65.25	3.984063745019917
33	GS	1999-06-17	65.0	-0.3831417624521105
34	GS	1999-06-18	64.8125	-0.28846153846153744
35	GS	1999-06-21	69.5	7.232401157184176
36	GS	1999-06-22	68.0	-2.1582733812949617
37	GS	1999-06-23	65.0	-4.411764705882348
38	GS	1999-06-24	65.0625	0.09615384615384581
39	GS	1999-06-25	66.25	1.8251681075888593
40	GS	1999-06-28	66.5625	0.4716981132075526
41	GS	1999-06-29	67.75	1.7840375586854362
42	GS	1999-06-30	72.25	6.6420664206642055
43	GS	1999-07-01	70.8125	-1.9896193771626325
44	GS	1999-07-02	70.9375	0.1765225066195919
45	GS	1999-07-06	70.5	-0.6167400881057272
46	GS	1999-07-07	68.0	-3.546099290780147
47	GS	1999-07-08	67.25	-1.1029411764705843
48	GS	1999-07-09	67.25	0.0
49	GS	1999-07-12	68.375	1.6728624535315983
50	GS	1999-07-13	67.875	-0.7312614259597838
51	GS	1999-07-14	67.625	-0.36832412523020164
52	GS	1999-07-15	67.9375	0.46210720887245316
53	GS	1999-07-16	68.0625	0.18399264029438367
54	GS	1999-07-19	69.4375	2.020202020202011
55	GS	1999-07-20	68.125	-1.8901890189018888
56	GS	1999-07-21	67.875	-0.3669724770642202
57	GS	1999-07-22	66.5	-2.025782688766109
58	GS	1999-07-23	64.0625	-3.665413533834583
59	GS	1999-07-26	63.25	-1.2682926829268304
60	GS	1999-07-27	65.5	3.5573122529644285
61	GS	1999-07-28	66.0625	0.8587786259542041
62	GS	1999-07-29	65.0	-1.6083254493850507
63	GS	1999-07-30	64.3125	-1.057692307692304
64	GS	1999-08-02	62.8125	-2.3323615160349864
65	GS	1999-08-03	60.8125	-3.184079601990053
66	GS	1999-08-04	60.0	-1.336073997944498
67	GS	1999-08-05	59.25	-1.2499999999999956
68	GS	1999-08-06	56.25	-5.063291139240511
69	GS	1999-08-09	55.8125	-0.7777777777777772
70	GS	1999-08-10	57.0	2.127659574468077
71	GS	1999-08-11	61.5	7.8947368421052655
72	GS	1999-08-12	60.6875	-1.3211382113821113
73	GS	1999-08-13	63.125	4.0164778578784865
74	GS	1999-08-16	62.875	-0.3960396039603964
75	GS	1999-08-17	63.0	0.1988071570576455
76	GS	1999-08-18	62.3125	-1.0912698412698374
77	GS	1999-08-19	61.5625	-1.2036108324974926
78	GS	1999-08-20	62.3125	1.2182741116751217
79	GS	1999-08-23	63.625	2.106318956870612
80	GS	1999-08-24	63.4375	-0.29469548133594925
81	GS	1999-08-25	64.0	0.8866995073891548
82	GS	1999-08-26	62.75	-1.953125
83	GS	1999-08-27	61.5625	-1.8924302788844605
84	GS	1999-08-30	59.3125	-3.654822335025376
85	GS	1999-08-31	59.8125	0.8429926238145313
86	GS	1999-09-01	60.3125	0.8359456635318674
87	GS	1999-09-02	59.25	-1.761658031088087
88	GS	1999-09-03	63.125	6.540084388185652
89	GS	1999-09-07	62.5	-0.990099009900991
90	GS	1999-09-08	62.5625	0.09999999999998899
91	GS	1999-09-09	61.75	-1.2987012987012991
92	GS	1999-09-10	63.09375	2.1761133603238836
93	GS	1999-09-13	62.125	-1.535413571074784
94	GS	1999-09-14	59.375	-4.426559356136817
95	GS	1999-09-15	58.3125	-1.7894736842105297
96	GS	1999-09-16	57.6875	-1.0718113612004254
97	GS	1999-09-17	60.0625	4.1170097508125725
98	GS	1999-09-20	60.75	1.144640998959412
99	GS	1999-09-21	59.125	-2.6748971193415683
100	GS	1999-09-22	61.3125	3.6997885835095223
101	GS	1999-09-23	60.8125	-0.8154943934760461
102	GS	1999-09-24	61.9375	1.8499486125385323
103	GS	1999-09-27	61.5625	-0.6054490413723523
104	GS	1999-09-28	62.25	1.116751269035543
105	GS	1999-09-29	61.4375	-1.3052208835341417
106	GS	1999-09-30	61.0	-0.7121057985757906
107	GS	1999-10-01	59.1875	-2.9713114754098324
108	GS	1999-10-04	61.6875	4.223864836325242
109	GS	1999-10-05	62.25	0.911854103343468
110	GS	1999-10-06	64.0	2.8112449799196693
111	GS	1999-10-07	63.1875	-1.26953125
112	GS	1999-10-08	63.9375	1.1869436201780381
113	GS	1999-10-11	63.6875	-0.3910068426197455
114	GS	1999-10-12	62.9375	-1.177625122669279
115	GS	1999-10-13	61.0	-3.0784508440913627
116	GS	1999-10-14	62.0	1.6393442622950838
117	GS	1999-10-15	59.75	-3.629032258064513
118	GS	1999-10-18	59.25	-0.8368200836820106
119	GS	1999-10-19	60.375	1.8987341772152
120	GS	1999-10-20	61.75	2.2774327122153215
121	GS	1999-10-21	61.8125	0.10121457489877805
122	GS	1999-10-22	65.5	5.965621840242674
123	GS	1999-10-25	64.0	-2.2900763358778664
124	GS	1999-10-26	61.8125	-3.41796875
125	GS	1999-10-27	64.375	4.145601617795758
126	GS	1999-10-28	72.0	11.844660194174761
127	GS	1999-10-29	71.0	-1.388888888888884
128	GS	1999-11-01	69.375	-2.2887323943661997
129	GS	1999-11-02	69.75	0.540540540540535
130	GS	1999-11-03	68.75	-1.4336917562724039
131	GS	1999-11-04	70.125	2.0000000000000018
132	GS	1999-11-05	73.6875	5.080213903743314
133	GS	1999-11-08	73.0	-0.9329940627650579
134	GS	1999-11-09	71.875	-1.5410958904109595
135	GS	1999-11-10	71.9375	0.08695652173913437
136	GS	1999-11-11	73.3125	1.9113814074717572
137	GS	1999-11-12	79.75	8.780903665814144
138	GS	1999-11-15	78.0	-2.1943573667711602
139	GS	1999-11-16	82.8125	6.169871794871784
140	GS	1999-11-17	79.5625	-3.924528301886787
141	GS	1999-11-18	80.1875	0.7855459544383381
142	GS	1999-11-19	79.9375	-0.3117692907248615
143	GS	1999-11-22	79.6875	-0.31274433150899617
144	GS	1999-11-23	77.75	-2.431372549019606
145	GS	1999-11-24	77.125	-0.8038585209003246
146	GS	1999-11-26	77.3125	0.24311183144245518
147	GS	1999-11-29	74.5	-3.637833468067908
148	GS	1999-11-30	75.125	0.8389261744966348
149	GS	1999-12-01	76.1875	1.4143094841930104
150	GS	1999-12-02	77.5	1.722723543888427
151	GS	1999-12-03	79.0625	2.016129032258074
152	GS	1999-12-06	77.0	-2.608695652173909
153	GS	1999-12-07	80.9375	5.1136363636363535
154	GS	1999-12-08	80.0	-1.158301158301156
155	GS	1999-12-09	80.0	0.0
156	GS	1999-12-10	82.0	2.499999999999991
157	GS	1999-12-13	82.0625	0.07621951219511924
158	GS	1999-12-14	78.75	-4.036557501904037
159	GS	1999-12-15	79.4375	0.8730158730158699
160	GS	1999-12-16	78.5625	-1.1014948859165985
161	GS	1999-12-17	80.1875	2.0684168655529023
162	GS	1999-12-20	81.875	2.104442712392829
163	GS	1999-12-21	80.9375	-1.1450381679389277
164	GS	1999-12-22	79.6875	-1.5444015444015413
165	GS	1999-12-23	81.0	1.6470588235294015
166	GS	1999-12-27	82.0625	1.3117283950617287
167	GS	1999-12-28	85.0	3.5795887281035776
168	GS	1999-12-29	88.0	3.529411764705892
169	GS	1999-12-30	92.1875	4.758522727272729
170	GS	1999-12-31	94.1875	2.169491525423739
171	GS	2000-01-03	88.3125	-6.237558062375581
172	GS	2000-01-04	82.75	-6.298655343241332
173	GS	2000-01-05	78.875	-4.682779456193353
174	GS	2000-01-06	82.25	4.278922345483349
175	GS	2000-01-07	82.5625	0.37993920972645423
176	GS	2000-01-10	84.375	2.195306585919754
177	GS	2000-01-11	84.8125	0.5185185185185182
178	GS	2000-01-12	84.375	-0.5158437730287346
179	GS	2000-01-13	84.5	0.1481481481481417
180	GS	2000-01-14	85.625	1.3313609467455523
181	GS	2000-01-18	86.875	1.4598540145985384
182	GS	2000-01-19	87.5625	0.7913669064748108
183	GS	2000-01-20	85.9375	-1.855817273376159
184	GS	2000-01-21	85.6875	-0.2909090909090861
185	GS	2000-01-24	81.75	-4.59518599562363
186	GS	2000-01-25	83.875	2.5993883792049033
187	GS	2000-01-26	88.25	5.216095380029806
188	GS	2000-01-27	89.0	0.8498583569405138
189	GS	2000-01-28	87.0	-2.2471910112359605
190	GS	2000-01-31	91.625	5.316091954022983
191	GS	2000-02-01	91.25	-0.4092769440654842
192	GS	2000-02-02	91.125	-0.136986301369868
193	GS	2000-02-03	85.375	-6.310013717421126
194	GS	2000-02-04	84.6875	-0.8052708638360162
195	GS	2000-02-07	85.75	1.2546125461254665
196	GS	2000-02-08	89.4375	4.300291545189494
197	GS	2000-02-09	86.75	-3.0048916841369677
198	GS	2000-02-10	86.625	-0.14409221902017544
199	GS	2000-02-11	85.125	-1.7316017316017285
200	GS	2000-02-14	86.5	1.615271659324513
201	GS	2000-02-15	86.5	0.0
202	GS	2000-02-16	82.9375	-4.118497109826591
203	GS	2000-02-17	82.125	-0.9796533534287888
204	GS	2000-02-18	80.8125	-1.5981735159817378
205	GS	2000-02-22	81.5625	0.9280742459396807
206	GS	2000-02-23	85.75	5.134099616858245
207	GS	2000-02-24	89.625	4.518950437317781
208	GS	2000-02-25	89.25	-0.4184100418409997
209	GS	2000-02-28	88.0	-1.4005602240896309
210	GS	2000-02-29	92.5	5.1136363636363535
211	GS	2000-03-01	94.75	2.43243243243243
212	GS	2000-03-02	96.25	1.58311345646438
213	GS	2000-03-03	102.5	6.493506493506485
214	GS	2000-03-06	103.6875	1.1585365853658436
215	GS	2000-03-07	104.875	1.145268233875818
216	GS	2000-03-08	101.75	-2.979737783075087
217	GS	2000-03-09	107.1875	5.343980343980337
218	GS	2000-03-10	112.25	4.723032069970845
219	GS	2000-03-13	110.375	-1.6703786191536785
220	GS	2000-03-14	104.75	-5.096262740656854
221	GS	2000-03-15	103.5625	-1.1336515513126533
222	GS	2000-03-16	103.3125	-0.24140012070006378
223	GS	2000-03-17	116.5	12.764670296430737
224	GS	2000-03-20	113.4375	-2.6287553648068673
225	GS	2000-03-21	118.25	4.2424242424242475
226	GS	2000-03-22	117.15625	-0.924947145877375
227	GS	2000-03-23	119.0	1.5737530008002043
228	GS	2000-03-24	121.3125	1.9432773109243628
229	GS	2000-03-27	112.0	-7.676455435342611
230	GS	2000-03-28	113.25	1.116071428571419
231	GS	2000-03-29	114.1875	0.8278145695364225
232	GS	2000-03-30	106.875	-6.403940886699511
233	GS	2000-03-31	105.25	-1.520467836257311
234	GS	2000-04-03	105.5	0.23752969121140222
235	GS	2000-04-04	98.25	-6.872037914691942
236	GS	2000-04-05	97.4375	-0.8269720101781175
237	GS	2000-04-06	106.0	8.787684413085305
238	GS	2000-04-07	102.5	-3.301886792452835
239	GS	2000-04-10	107.0625	4.451219512195115
240	GS	2000-04-11	104.8125	-2.1015761821365997
241	GS	2000-04-12	96.5625	-7.871198568872984
242	GS	2000-04-13	95.25	-1.3592233009708687
243	GS	2000-04-14	82.75	-13.123359580052496
244	GS	2000-04-17	87.5	5.740181268882183
245	GS	2000-04-18	93.75	7.14285714285714
246	GS	2000-04-19	92.0625	-1.8000000000000016
247	GS	2000-04-20	88.8125	-3.5302104548540436
248	GS	2000-04-24	86.875	-2.181562280084448
249	GS	2000-04-25	97.0625	11.726618705035975
250	GS	2000-04-26	94.5	-2.640051513200259
251	GS	2000-04-27	95.1875	0.7275132275132323
252	GS	2000-04-28	93.25	-2.0354563361785982
253	GS	2000-05-01	97.0	4.021447721179627
254	GS	2000-05-02	93.0	-4.123711340206182
255	GS	2000-05-03	91.125	-2.0161290322580627
256	GS	2000-05-04	90.1875	-1.0288065843621408
257	GS	2000-05-05	89.875	-0.34650034650034467
258	GS	2000-05-08	87.3125	-2.851182197496527
259	GS	2000-05-09	85.625	-1.9327129563350032
260	GS	2000-05-10	81.4375	-4.8905109489051135
261	GS	2000-05-11	80.875	-0.6907137375287808
262	GS	2000-05-12	83.78125	3.593508500772802
263	GS	2000-05-15	87.0625	3.9164490861618884
264	GS	2000-05-16	85.5	-1.7946877243359638
265	GS	2000-05-17	84.6875	-0.9502923976608235
266	GS	2000-05-18	85.25	0.6642066420664117
267	GS	2000-05-19	84.5625	-0.8064516129032251
268	GS	2000-05-22	82.0	-3.0303030303030276
269	GS	2000-05-23	82.8125	0.9908536585365946
270	GS	2000-05-24	80.0	-3.396226415094339
271	GS	2000-05-25	73.0	-8.750000000000002
272	GS	2000-05-26	69.8125	-4.366438356164382
273	GS	2000-05-30	72.0	3.1333930170098556
274	GS	2000-05-31	73.5625	2.170138888888884
275	GS	2000-06-01	76.375	3.823279524214107
276	GS	2000-06-02	86.875	13.747954173486088
277	GS	2000-06-05	84.5	-2.7338129496402908
278	GS	2000-06-06	83.125	-1.6272189349112454
279	GS	2000-06-07	86.6875	4.285714285714293
280	GS	2000-06-08	85.0625	-1.8745493871665464
281	GS	2000-06-09	83.25	-2.1307861866274758
282	GS	2000-06-12	83.3125	0.07507507507507061
283	GS	2000-06-13	85.125	2.175543885971498
284	GS	2000-06-14	89.9375	5.65345080763584
285	GS	2000-06-15	90.25	0.34746351633079264
286	GS	2000-06-16	89.9375	-0.3462603878116366
287	GS	2000-06-19	91.625	1.8763029881862403
288	GS	2000-06-20	89.0	-2.8649386084583894
289	GS	2000-06-21	86.625	-2.6685393258427004
290	GS	2000-06-22	84.25	-2.741702741702745
291	GS	2000-06-23	86.0	2.0771513353115667
292	GS	2000-06-26	87.75	2.034883720930236
293	GS	2000-06-27	88.3125	0.6410256410256387
294	GS	2000-06-28	89.875	1.7692852087756616
295	GS	2000-06-29	92.625	3.0598052851182223
296	GS	2000-06-30	94.78125	2.327935222672073
297	GS	2000-07-03	94.9375	0.16485328058029047
298	GS	2000-07-05	95.9375	1.0533245556286985
299	GS	2000-07-06	93.1875	-2.8664495114006483
300	GS	2000-07-07	94.9375	1.8779342723004744
301	GS	2000-07-10	97.6875	2.896642527978943
302	GS	2000-07-11	98.5	0.8317338451695466
303	GS	2000-07-12	101.9375	3.4898477157360386
304	GS	2000-07-13	104.25	2.268546903740032
305	GS	2000-07-14	104.1875	-0.059952038369304184
306	GS	2000-07-17	100.0	-4.019196160767846
307	GS	2000-07-18	103.875	3.875000000000006
308	GS	2000-07-19	100.75	-3.008423586040909
309	GS	2000-07-20	103.6875	2.9156327543424343
310	GS	2000-07-21	104.25	0.5424954792043302
311	GS	2000-07-24	105.375	1.0791366906474753
312	GS	2000-07-25	106.0	0.5931198102016699
313	GS	2000-07-26	105.9375	-0.0589622641509413
314	GS	2000-07-27	100.0	-5.604719764011801
315	GS	2000-07-28	98.5	-1.5000000000000013
316	GS	2000-07-31	98.6875	0.1903553299492433
317	GS	2000-08-01	100.625	1.9632678910703083
318	GS	2000-08-02	102.125	1.4906832298136719
319	GS	2000-08-03	105.625	3.427172582619331
320	GS	2000-08-04	111.25	5.3254437869822535
321	GS	2000-08-07	114.0625	2.528089887640439
322	GS	2000-08-08	113.0	-0.9315068493150669
323	GS	2000-08-09	114.9375	1.7146017699114946
324	GS	2000-08-10	112.0	-2.5557368134855873
325	GS	2000-08-11	119.875	7.03125
326	GS	2000-08-14	120.75	0.7299270072992803
327	GS	2000-08-15	118.1875	-2.122153209109734
328	GS	2000-08-16	113.0	-4.389212057112635
329	GS	2000-08-17	118.625	4.97787610619469
330	GS	2000-08-18	117.0	-1.3698630136986356
331	GS	2000-08-21	117.8125	0.694444444444442
332	GS	2000-08-22	119.875	1.7506631299734732
333	GS	2000-08-23	119.0	-0.7299270072992692
334	GS	2000-08-24	118.25	-0.6302521008403339
335	GS	2000-08-25	119.375	0.9513742071881603
336	GS	2000-08-28	122.4375	2.565445026178015
337	GS	2000-08-29	127.4375	4.083716181725361
338	GS	2000-08-30	123.6875	-2.9426189308484507
339	GS	2000-08-31	129.5	4.699343102577069
340	GS	2000-09-01	129.625	0.09652509652509078
341	GS	2000-09-05	128.8125	-0.6268081002893
342	GS	2000-09-06	128.125	-0.5337214944201807
343	GS	2000-09-07	128.6875	0.43902439024390283
344	GS	2000-09-08	124.25	-3.4482758620689613
345	GS	2000-09-11	132.0	6.23742454728371
346	GS	2000-09-12	131.3125	-0.520833333333337
347	GS	2000-09-13	128.5	-2.1418372203712566
348	GS	2000-09-14	129.0	0.3891050583657574
349	GS	2000-09-15	124.875	-3.1976744186046457
350	GS	2000-09-18	118.5625	-5.055055055055058
351	GS	2000-09-19	119.9375	1.159725882973106
352	GS	2000-09-20	118.0	-1.615424700364776
353	GS	2000-09-21	113.25	-4.02542372881356
354	GS	2000-09-22	114.875	1.4348785871964642
355	GS	2000-09-25	116.5	1.4145810663764857
356	GS	2000-09-26	110.875	-4.828326180257514
357	GS	2000-09-27	107.0625	-3.4385569334836497
358	GS	2000-09-28	113.0	5.545826036193802
359	GS	2000-09-29	114.0625	0.9402654867256555
360	GS	2000-10-02	115.375	1.1506849315068512
361	GS	2000-10-03	113.875	-1.300108342361861
362	GS	2000-10-04	109.4375	-3.8968166849615793
363	GS	2000-10-05	114.875	4.968589377498578
364	GS	2000-10-06	108.875	-5.223068552774757
365	GS	2000-10-09	105.25	-3.3295063145809434
366	GS	2000-10-10	102.6875	-2.434679334916867
367	GS	2000-10-11	104.0	1.2781497261107777
368	GS	2000-10-12	94.3125	-9.314903846153843
369	GS	2000-10-13	101.5	7.620941020543404
370	GS	2000-10-16	103.625	2.0935960591133007
371	GS	2000-10-17	99.25	-4.221954161640529
372	GS	2000-10-18	98.0	-1.2594458438287104
373	GS	2000-10-19	100.5625	2.614795918367352
374	GS	2000-10-20	104.9375	4.350528278433807
375	GS	2000-10-23	102.4375	-2.382370458606309
376	GS	2000-10-24	101.125	-1.281269066503965
377	GS	2000-10-25	96.1875	-4.8825710754017315
378	GS	2000-10-26	92.9375	-3.378817413905133
379	GS	2000-10-27	93.0	0.06724949562877391
380	GS	2000-10-30	96.5	3.7634408602150504
381	GS	2000-10-31	99.8125	3.432642487046622
382	GS	2000-11-01	96.6875	-3.1308703819661887
383	GS	2000-11-02	99.25	2.650290885584994
384	GS	2000-11-03	100.4375	1.1964735516372782
385	GS	2000-11-06	96.0625	-4.3559427504667125
386	GS	2000-11-07	93.75	-2.407286922576446
387	GS	2000-11-08	92.4375	-1.4000000000000012
388	GS	2000-11-09	91.875	-0.6085192697768749
389	GS	2000-11-10	89.1875	-2.9251700680272164
390	GS	2000-11-13	86.375	-3.153468815697269
391	GS	2000-11-14	88.875	2.894356005788712
392	GS	2000-11-15	90.0625	1.3361462728551432
393	GS	2000-11-16	91.4375	1.526717557251911
394	GS	2000-11-17	88.0625	-3.691045796308956
395	GS	2000-11-20	83.0	-5.7487579843860885
396	GS	2000-11-21	84.1875	1.4307228915662717
397	GS	2000-11-22	79.9375	-5.048255382331101
398	GS	2000-11-24	81.5	1.9546520719311955
399	GS	2000-11-27	82.5	1.2269938650306678
400	GS	2000-11-28	80.5	-2.4242424242424288
401	GS	2000-11-29	82.875	2.9503105590062084
402	GS	2000-11-30	82.125	-0.9049773755656076
403	GS	2000-12-01	82.0	-0.15220700152207556
404	GS	2000-12-04	81.75	-0.3048780487804881
405	GS	2000-12-05	88.75	8.562691131498479
406	GS	2000-12-06	87.75	-1.1267605633802802
407	GS	2000-12-07	85.875	-2.1367521367521403
408	GS	2000-12-08	91.875	6.986899563318771
409	GS	2000-12-11	96.0	4.489795918367356
410	GS	2000-12-12	92.4375	-3.7109375
411	GS	2000-12-13	94.0625	1.7579445571332064
412	GS	2000-12-14	87.4375	-7.043189368770763
413	GS	2000-12-15	86.6875	-0.85775553967119
414	GS	2000-12-18	85.9375	-0.8651766402307137
415	GS	2000-12-19	89.375	4.0000000000000036
416	GS	2000-12-20	90.0	0.6993006993007089
417	GS	2000-12-21	93.8125	4.236111111111107
418	GS	2000-12-22	98.8125	5.329780146568952
419	GS	2000-12-26	101.8125	3.0360531309297834
420	GS	2000-12-27	101.875	0.06138735420504471
421	GS	2000-12-28	107.125	5.153374233128827
422	GS	2000-12-29	106.9375	-0.17502917152858455
423	GS	2001-01-02	100.25	-6.253652834599654
424	GS	2001-01-03	115.5	15.211970074812964
425	GS	2001-01-04	112.75	-2.3809523809523836
426	GS	2001-01-05	107.875	-4.32372505543237
427	GS	2001-01-08	106.375	-1.390498261877171
428	GS	2001-01-09	104.75	-1.527614571092828
429	GS	2001-01-10	108.5	3.5799522673030992
430	GS	2001-01-11	110.5	1.8433179723502224
431	GS	2001-01-12	108.75	-1.5837104072398245
432	GS	2001-01-16	110.0	1.1494252873563315
433	GS	2001-01-17	110.0	0.0
434	GS	2001-01-18	107.5	-2.2727272727272707
435	GS	2001-01-19	110.9375	3.197674418604657
436	GS	2001-01-22	113.125	1.9718309859154903
437	GS	2001-01-23	116.0	2.541436464088398
438	GS	2001-01-24	117.875	1.6163793103448176
439	GS	2001-01-25	113.5625	-3.658536585365857
440	GS	2001-01-26	114.6875	0.9906439185470628
441	GS	2001-01-29	115.91000366210938	1.065943247615797
442	GS	2001-01-30	118.62000274658203	2.3380200145386887
443	GS	2001-01-31	113.75	-4.105549345658199
444	GS	2001-02-01	118.19999694824219	3.912085229223905
445	GS	2001-02-02	113.95999908447266	-3.58713872524562
446	GS	2001-02-05	112.0999984741211	-1.6321521808479789
447	GS	2001-02-06	108.94999694824219	-2.8099924788189012
448	GS	2001-02-07	105.19999694824219	-3.441945943129743
449	GS	2001-02-08	105.94999694824219	0.7129277773353815
450	GS	2001-02-09	107.75	1.6989175116608468
451	GS	2001-02-12	109.5	1.6241299303944245
452	GS	2001-02-13	105.9000015258789	-3.287669839379992
453	GS	2001-02-14	104.25	-1.55807507280884
454	GS	2001-02-15	107.19999694824219	2.8297332836855427
455	GS	2001-02-16	101.5	-5.317161483683841
456	GS	2001-02-20	96.0	-5.418719211822665
457	GS	2001-02-21	94.4000015258789	-1.6666650772094727
458	GS	2001-02-22	97.19999694824219	2.9660967977799046
459	GS	2001-02-23	96.04000091552734	-1.193411593760163
460	GS	2001-02-26	98.30000305175781	2.353188374309023
461	GS	2001-02-27	98.33999633789062	0.04068492867874696
462	GS	2001-02-28	91.75	-6.701237119480641
463	GS	2001-03-01	91.61000061035156	-0.152587890625
464	GS	2001-03-02	91.4000015258789	-0.22923161562442562
465	GS	2001-03-05	92.1500015258789	0.8205689140909245
466	GS	2001-03-06	95.3499984741211	3.4725956541015623
467	GS	2001-03-07	94.94999694824219	-0.41950868618783055
468	GS	2001-03-08	91.75	-3.370191733641159
469	GS	2001-03-09	87.0	-5.177111716621252
470	GS	2001-03-12	82.48999786376953	-5.183910501414335
471	GS	2001-03-13	87.51000213623047	6.0855914686182455
472	GS	2001-03-14	83.91000366210938	-4.113813719849791
473	GS	2001-03-15	87.94999694824219	4.814674186407086
474	GS	2001-03-16	87.55000305175781	-0.45479694185750486
475	GS	2001-03-19	90.94000244140625	3.8720722689687737
476	GS	2001-03-20	87.05999755859375	-4.2665546279399225
477	GS	2001-03-21	85.0	-2.366181502827769
478	GS	2001-03-22	85.91000366210938	1.0705925436580888
479	GS	2001-03-23	89.80999755859375	4.539627203164076
480	GS	2001-03-26	89.23999786376953	-0.6346728764270781
481	GS	2001-03-27	93.5	4.7736466138576406
482	GS	2001-03-28	87.25	-6.68449197860963
483	GS	2001-03-29	88.0999984741211	0.9742102855256007
484	GS	2001-03-30	85.0999984741211	-3.405221398364988
485	GS	2001-04-02	84.16000366210938	-1.104576767175347
486	GS	2001-04-03	81.30999755859375	-3.386413949027378
487	GS	2001-04-04	77.52999877929688	-4.6488733154529065
488	GS	2001-04-05	86.0	10.924805048449059
489	GS	2001-04-06	84.19999694824219	-2.0930268043695466
490	GS	2001-04-09	84.0	-0.23752607540488135
491	GS	2001-04-10	87.80999755859375	4.535711379278284
492	GS	2001-04-11	91.30000305175781	3.974496743192879
493	GS	2001-04-12	94.0	2.9572802387657804
494	GS	2001-04-16	91.77999877929688	-2.3617034262799153
495	GS	2001-04-17	93.0999984741211	1.4382215214432614
496	GS	2001-04-18	99.6500015258789	7.035449150494366
497	GS	2001-04-19	97.69000244140625	-1.9668831454695446
498	GS	2001-04-20	95.66000366210938	-2.0780005410629965
499	GS	2001-04-23	92.95999908447266	-2.822501018475476
500	GS	2001-04-24	91.4000015258789	-1.6781385262021997
501	GS	2001-04-25	92.81999969482422	1.5536084740034317
502	GS	2001-04-26	92.48999786376953	-0.35552879997809983
503	GS	2001-04-27	92.94000244140625	0.486544045875692
504	GS	2001-04-30	91.0999984741211	-1.9797761124927704
505	GS	2001-05-01	92.6500015258789	1.7014303816899945
506	GS	2001-05-02	98.0	5.774418117658353
507	GS	2001-05-03	96.0	-2.0408163265306145
508	GS	2001-05-04	97.19999694824219	1.2499968210856194
509	GS	2001-05-07	96.01000213623047	-1.2242745363926
510	GS	2001-05-08	95.25	-0.7915864173735687
511	GS	2001-05-09	94.66000366210938	-0.6194187274442209
512	GS	2001-05-10	94.51000213623047	-0.15846346933847677
513	GS	2001-05-11	92.8499984741211	-1.756431726365404
514	GS	2001-05-14	94.0999984741211	1.3462574265398652
515	GS	2001-05-15	94.8499984741211	0.7970244550070449
516	GS	2001-05-16	99.94999694824219	5.376909389737716
517	GS	2001-05-17	97.94999694824219	-2.0010005613463666
518	GS	2001-05-18	97.25	-0.7146472384395031
519	GS	2001-05-21	101.9000015258789	4.781492571597856
520	GS	2001-05-22	103.29000091552734	1.3640818143613398
521	GS	2001-05-23	99.30000305175781	-3.8629081502599916
522	GS	2001-05-24	99.8499984741211	0.5538725130517896
523	GS	2001-05-25	97.95999908447266	-1.8928386765456828
524	GS	2001-05-29	96.87999725341797	-1.1024926920664702
525	GS	2001-05-30	94.76000213623047	-2.188269175567825
526	GS	2001-05-31	95.0999984741211	0.35879730922951936
527	GS	2001-06-01	96.69999694824219	1.6824379598244565
528	GS	2001-06-04	96.51000213623047	-0.1964786122107265
529	GS	2001-06-05	97.3499984741211	0.8703723130219387
530	GS	2001-06-06	95.54000091552734	-1.8592681941077882
531	GS	2001-06-07	96.9000015258789	1.4234881696871815
532	GS	2001-06-08	95.36000061035156	-1.58926820565225
533	GS	2001-06-11	92.01000213623047	-3.5130017330950447
534	GS	2001-06-12	91.86000061035156	-0.16302741266848164
535	GS	2001-06-13	89.16000366210938	-2.9392520469218586
536	GS	2001-06-14	87.01000213623047	-2.4113968568538757
537	GS	2001-06-15	89.29000091552734	2.6203869938160818
538	GS	2001-06-18	88.6500015258789	-0.716764904341205
539	GS	2001-06-19	88.18000030517578	-0.5301762127617349
540	GS	2001-06-20	88.4000015258789	0.24949106366720653
541	GS	2001-06-21	93.0	5.203618093574858
542	GS	2001-06-22	92.0999984741211	-0.9677435762138753
543	GS	2001-06-25	90.94999694824219	-1.2486444570376842
544	GS	2001-06-26	90.30000305175781	-0.71467170785533
545	GS	2001-06-27	87.5	-3.1007784685820217
546	GS	2001-06-28	86.5999984741211	-1.0285731724330338
547	GS	2001-06-29	85.80000305175781	-0.9237822591906197
548	GS	2001-07-02	84.5999984741211	-1.398606684096304
549	GS	2001-07-03	84.0	-0.7092180673083925
550	GS	2001-07-05	84.0	0.0
551	GS	2001-07-06	83.0999984741211	-1.0714303879510778
552	GS	2001-07-09	81.91000366210938	-1.4320034101833468
553	GS	2001-07-10	81.5999984741211	-0.3784704848349141
554	GS	2001-07-11	81.5999984741211	0.0
555	GS	2001-07-12	86.55000305175781	6.066182193871716
556	GS	2001-07-13	86.1500015258789	-0.4621623475156933
557	GS	2001-07-16	83.4000015258789	-3.1921067339434894
558	GS	2001-07-17	85.8499984741211	2.937646167166985
559	GS	2001-07-18	84.0	-2.154919635413577
560	GS	2001-07-19	83.0	-1.1904761904761862
561	GS	2001-07-20	82.94999694824219	-0.060244640672058036
562	GS	2001-07-23	81.73999786376953	-1.4587090162615057
563	GS	2001-07-24	81.8499984741211	0.13457378667283137
564	GS	2001-07-25	83.19999694824219	1.6493567492831707
565	GS	2001-07-26	84.63999938964844	1.7307722286360905
566	GS	2001-07-27	84.81999969482422	0.2126657685181721
567	GS	2001-07-30	82.69000244140625	-2.511196959539652
568	GS	2001-07-31	83.16000366210938	0.5683894144714374
569	GS	2001-08-01	85.3499984741211	2.633471278945554
570	GS	2001-08-02	86.30000305175781	1.1130692379857088
571	GS	2001-08-03	85.5	-0.9270023446905529
572	GS	2001-08-06	83.94999694824219	-1.8128690663834046
573	GS	2001-08-07	83.54000091552734	-0.4883812359964934
574	GS	2001-08-08	81.80000305175781	-2.082831990304801
575	GS	2001-08-09	80.05000305175781	-2.1393642233640375
576	GS	2001-08-10	80.80000305175781	0.9369143927640655
577	GS	2001-08-13	82.19999694824219	1.7326656480292302
578	GS	2001-08-14	81.30000305175781	-1.0948831263960512
579	GS	2001-08-15	81.8499984741211	0.6765011091243611
580	GS	2001-08-16	81.0999984741211	-0.9163103408451834
581	GS	2001-08-17	77.25	-4.747223855188631
582	GS	2001-08-20	77.83999633789062	0.7637493047127908
583	GS	2001-08-21	75.4000015258789	-3.1346286315586447
584	GS	2001-08-22	77.5	2.7851438085187974
585	GS	2001-08-23	77.69999694824219	0.25806057837700624
586	GS	2001-08-24	81.30000305175781	4.633212670411901
587	GS	2001-08-27	81.9000015258789	0.7380054755214749
588	GS	2001-08-28	81.05000305175781	-1.0378491554148606
589	GS	2001-08-29	80.80000305175781	-0.3084515614889649
590	GS	2001-08-30	79.61000061035156	-1.472775243144453
591	GS	2001-08-31	80.0999984741211	0.615497877167237
592	GS	2001-09-04	79.62000274658203	-0.5992456138362412
593	GS	2001-09-05	78.55000305175781	-1.3438830167211369
594	GS	2001-09-06	77.0999984741211	-1.8459637444969812
595	GS	2001-09-07	74.4800033569336	-3.3981779105571763
596	GS	2001-09-10	76.19999694824219	2.3093360818819963
597	GS	2001-09-17	69.4000015258789	-8.923878864433664
598	GS	2001-09-18	67.5	-2.7377542998618054
599	GS	2001-09-19	67.51000213623047	0.014817979600700859
600	GS	2001-09-20	65.75	-2.607024263869684
601	GS	2001-09-21	67.69000244140625	2.950574055370714
602	GS	2001-09-24	70.51000213623047	4.166050514276853
603	GS	2001-09-25	70.02999877929688	-0.6807592432151566
604	GS	2001-09-26	69.8499984741211	-0.2570331405303383
605	GS	2001-09-27	68.9000015258789	-1.3600529262633443
606	GS	2001-09-28	71.3499984741211	3.5558735761739735
607	GS	2001-10-01	73.5	3.0133168491359053
608	GS	2001-10-02	73.5999984741211	0.1360523457429874
609	GS	2001-10-03	76.69000244140625	4.198375042591418
610	GS	2001-10-04	79.0	3.0121234646702133
611	GS	2001-10-05	76.25	-3.4810126582278444
612	GS	2001-10-08	75.30000305175781	-1.2458976370389396
613	GS	2001-10-09	77.93000030517578	3.4926920940630435
614	GS	2001-10-10	80.70999908447266	3.5673024103815454
615	GS	2001-10-11	83.8499984741211	3.8904713483667086
616	GS	2001-10-12	82.80000305175781	-1.2522306994285137
617	GS	2001-10-15	84.4000015258789	1.9323652356883825
618	GS	2001-10-16	84.25	-0.17772692318366312
619	GS	2001-10-17	82.06999969482422	-2.5875374542145724
620	GS	2001-10-18	81.41000366210938	-0.8041867127684066
621	GS	2001-10-19	79.75	-2.0390659469801564
622	GS	2001-10-22	81.5999984741211	2.319747302973152
623	GS	2001-10-23	81.5999984741211	0.0
624	GS	2001-10-24	80.5	-1.348037370944255
625	GS	2001-10-25	81.4000015258789	1.118014317862004
626	GS	2001-10-26	83.12000274658203	2.113023573047834
627	GS	2001-10-29	80.8499984741211	-2.730996387694762
628	GS	2001-10-30	80.05000305175781	-0.9894810605585169
629	GS	2001-10-31	78.16000366210938	-2.3610235073025843
630	GS	2001-11-01	80.69999694824219	3.249735372471796
631	GS	2001-11-02	82.25	1.9206977823703397
632	GS	2001-11-05	84.70999908447266	2.9908803458634114
633	GS	2001-11-06	86.5	2.113092828324037
634	GS	2001-11-07	87.5	1.1560693641618602
635	GS	2001-11-08	86.69999694824219	-0.9142892020089333
636	GS	2001-11-09	86.86000061035156	0.18454863637986652
637	GS	2001-11-12	88.0999984741211	1.4275821495006502
638	GS	2001-11-13	91.05000305175781	3.3484729043477435
639	GS	2001-11-14	91.5	0.4942305690933235
640	GS	2001-11-15	88.69999694824219	-3.0601126248719246
641	GS	2001-11-16	87.75	-1.0710225264117246
642	GS	2001-11-19	90.55000305175781	3.190886668669868
643	GS	2001-11-20	89.75	-0.8834931251195388
644	GS	2001-11-21	88.1500015258789	-1.7827281048703014
645	GS	2001-11-23	90.1500015258789	2.2688598586272812
646	GS	2001-11-26	91.44000244140625	1.4309494106409248
647	GS	2001-11-27	90.0	-1.5748057775140434
648	GS	2001-11-28	86.80999755859375	-3.544447157118058
649	GS	2001-11-29	89.3499984741211	2.9259313292952616
650	GS	2001-11-30	89.0	-0.39171626200135146
651	GS	2001-12-03	86.01000213623047	-3.3595481615387945
652	GS	2001-12-04	87.16999816894531	1.3486757399186367
653	GS	2001-12-05	92.4000015258789	5.999774540315195
654	GS	2001-12-06	93.9000015258789	1.6233765965684377
655	GS	2001-12-07	91.61000061035156	-2.438765578609936
656	GS	2001-12-10	91.3499984741211	-0.28381414092152335
657	GS	2001-12-11	91.81999969482422	0.5145059973222343
658	GS	2001-12-12	92.7300033569336	0.9910734754235317
659	GS	2001-12-13	91.0	-1.8656349555758345
660	GS	2001-12-14	89.66000366210938	-1.4725234482314553
661	GS	2001-12-17	89.13999938964844	-0.5799735124042749
662	GS	2001-12-18	90.80000305175781	1.8622432953506962
663	GS	2001-12-19	94.41000366210938	3.975771463679134
664	GS	2001-12-20	92.30999755859375	-2.2243470205037696
665	GS	2001-12-21	92.30999755859375	0.0
666	GS	2001-12-24	92.47000122070312	0.17333297187860364
667	GS	2001-12-26	92.80000305175781	0.356874474638591
668	GS	2001-12-27	92.12000274658203	-0.7327589254458533
669	GS	2001-12-28	93.2699966430664	1.24836502626684
670	GS	2001-12-31	92.75	-0.5575175959921741
671	GS	2002-01-02	91.06999969482422	-1.8113210837474747
672	GS	2002-01-03	92.44999694824219	1.5153148765151503
673	GS	2002-01-04	96.75	4.651166245213778
674	GS	2002-01-07	95.75	-1.033591731266148
675	GS	2002-01-08	92.5	-3.394255874673624
676	GS	2002-01-09	93.75	1.3513513513513598
677	GS	2002-01-10	93.0	-0.8000000000000007
678	GS	2002-01-11	91.1500015258789	-1.98924567109795
679	GS	2002-01-14	89.97000122070312	-1.294569704248183
680	GS	2002-01-15	89.9000015258789	-0.0778033720956639
681	GS	2002-01-16	88.62999725341797	-1.4126854848777182
682	GS	2002-01-17	89.86000061035156	1.3877957746254665
683	GS	2002-01-18	89.20999908447266	-0.7233491224837851
684	GS	2002-01-22	86.9800033569336	-2.4997149987945666
685	GS	2002-01-23	87.25	0.3104123162176009
686	GS	2002-01-24	85.5	-2.005730659025784
687	GS	2002-01-25	87.30000305175781	2.1052667272021264
688	GS	2002-01-28	87.8499984741211	0.6300061891603814
689	GS	2002-01-29	84.4800033569336	-3.8360787429953525
690	GS	2002-01-30	86.0	1.79923837910414
691	GS	2002-01-31	86.9800033569336	1.1395387871320883
692	GS	2002-02-01	85.4000015258789	-1.8165115774610219
693	GS	2002-02-04	82.5	-3.3957862693949847
694	GS	2002-02-05	81.04000091552734	-1.7696958599668577
695	GS	2002-02-06	81.9000015258789	1.0612050846938947
696	GS	2002-02-07	81.11000061035156	-0.9645920644796524
697	GS	2002-02-08	83.80000305175781	3.316486772486771
698	GS	2002-02-11	84.8499984741211	1.2529777853525381
699	GS	2002-02-12	83.5	-1.5910412473759017
700	GS	2002-02-13	84.58000183105469	1.2934153665325576
701	GS	2002-02-14	85.11000061035156	0.6266242230114072
702	GS	2002-02-15	82.76000213623047	-2.7611308392298084
703	GS	2002-02-19	78.5199966430664	-5.123254451086923
704	GS	2002-02-20	80.5999984741211	2.649009067728181
705	GS	2002-02-21	79.47000122070312	-1.4019817305341298
706	GS	2002-02-22	79.0	-0.5914196721827691
707	GS	2002-02-25	81.95999908447266	3.7468342841425972
708	GS	2002-02-26	81.4000015258789	-0.6832571557456757
709	GS	2002-02-27	80.88999938964844	-0.6265382391526408
710	GS	2002-02-28	80.94000244140625	0.061816110934742596
711	GS	2002-03-01	83.47000122070312	3.1257705744800024
712	GS	2002-03-04	89.0999984741211	6.7449349120430435
713	GS	2002-03-05	89.5199966430664	0.47137842439728406
714	GS	2002-03-06	90.87000274658203	1.508049770040043
715	GS	2002-03-07	89.95999908447266	-1.0014346149489928
716	GS	2002-03-08	90.29000091552734	0.3668317412329092
717	GS	2002-03-11	90.69999694824219	0.45408797049235616
718	GS	2002-03-12	89.80000305175781	-0.9922755532152383
719	GS	2002-03-13	88.0	-2.0044576732590413
720	GS	2002-03-14	88.4000015258789	0.4545471884987551
721	GS	2002-03-15	90.0	1.8099529937821268
722	GS	2002-03-18	89.19999694824219	-0.8888922797309018
723	GS	2002-03-19	91.05000305175781	2.0739979448531676
724	GS	2002-03-20	89.8499984741211	-1.3179621498250471
725	GS	2002-03-21	90.3499984741211	0.5564830367181584
726	GS	2002-03-22	89.7300033569336	-0.6862148618243635
727	GS	2002-03-25	88.02999877929688	-1.894577637397754
728	GS	2002-03-26	88.8499984741211	0.9315002910315506
729	GS	2002-03-27	89.30000305175781	0.5064767421102401
730	GS	2002-03-28	90.25	1.0638263334566522
731	GS	2002-04-01	88.47000122070312	-1.9722978163954297
732	GS	2002-04-02	87.52999877929688	-1.0625098094677932
733	GS	2002-04-03	86.45999908447266	-1.2224376896453282
734	GS	2002-04-04	86.55000305175781	0.10409896858456502
735	GS	2002-04-05	86.1500015258789	-0.4621623475156933
736	GS	2002-04-08	86.05999755859375	-0.10447355274638692
737	GS	2002-04-09	84.5999984741211	-1.6964898046605392
738	GS	2002-04-10	84.48999786376953	-0.13002436446285515
739	GS	2002-04-11	81.23999786376953	-3.8466091634186683
740	GS	2002-04-12	83.0	2.16642316901805
741	GS	2002-04-15	81.5999984741211	-1.6867488263601293
742	GS	2002-04-16	84.58999633789062	3.6642131368639586
743	GS	2002-04-17	85.05000305175781	0.5438074639815715
744	GS	2002-04-18	84.5199966430664	-0.623170358228986
745	GS	2002-04-19	86.30999755859375	2.1178430982275565
746	GS	2002-04-22	84.0999984741211	-2.5605366087194548
747	GS	2002-04-23	81.5999984741211	-2.9726516591665475
748	GS	2002-04-24	79.48999786376953	-2.585785110058225
749	GS	2002-04-25	77.20999908447266	-2.868283860322085
750	GS	2002-04-26	79.1500015258789	2.512631089768269
751	GS	2002-04-29	78.5	-0.8212274331623082
752	GS	2002-04-30	78.75	0.31847133757962887
753	GS	2002-05-01	79.20999908447266	0.5841258215525835
754	GS	2002-05-02	80.70999908447266	1.8937003122551976
755	GS	2002-05-03	78.55000305175781	-2.6762434112459266
756	GS	2002-05-06	75.16000366210938	-4.315721525070748
757	GS	2002-05-07	74.8499984741211	-0.41246031517234716
758	GS	2002-05-08	79.5	6.212427014927213
759	GS	2002-05-09	78.63999938964844	-1.0817617740271235
760	GS	2002-05-10	76.75	-2.4033563127128232
761	GS	2002-05-13	78.11000061035156	1.7719877659303718
762	GS	2002-05-14	79.30000305175781	1.5234956242575537
763	GS	2002-05-15	79.45999908447266	0.20176043702093693
764	GS	2002-05-16	80.05000305175781	0.7425169570640655
765	GS	2002-05-17	80.5	0.562144823344024
766	GS	2002-05-20	80.23999786376953	-0.32298402016207595
767	GS	2002-05-21	79.19999694824219	-1.2961128404976319
768	GS	2002-05-22	78.19999694824219	-1.2626263112781477
769	GS	2002-05-23	79.16999816894531	1.2404108165696481
770	GS	2002-05-24	78.19000244140625	-1.2378372492162892
771	GS	2002-05-28	76.9000015258789	-1.6498284630366178
772	GS	2002-05-29	76.1500015258789	-0.9752925684242131
773	GS	2002-05-30	75.08000183105469	-1.4051210418696947
774	GS	2002-05-31	75.44999694824219	0.4928011563186452
775	GS	2002-06-03	73.79000091552734	-2.2001273689296275
776	GS	2002-06-04	73.80000305175781	0.013554866657239373
777	GS	2002-06-05	75.75	2.6422721783285086
778	GS	2002-06-06	73.94999694824219	-2.3762416524855556
779	GS	2002-06-07	73.94999694824219	0.0
780	GS	2002-06-10	74.73999786376953	1.0682906668410874
781	GS	2002-06-11	72.0999984741211	-3.5322444007296228
782	GS	2002-06-12	72.5	0.5547871488825074
783	GS	2002-06-13	71.30000305175781	-1.6551682044719795
784	GS	2002-06-14	72.8499984741211	2.1739065301836114
785	GS	2002-06-17	75.33999633789062	3.417979294335982
786	GS	2002-06-18	75.77999877929688	0.5840223822588086
787	GS	2002-06-19	74.44999694824219	-1.7550829407218749
788	GS	2002-06-20	72.69999694824219	-2.3505709492729787
789	GS	2002-06-21	70.55000305175781	-2.9573507382882447
790	GS	2002-06-24	71.44999694824219	1.2756822927762368
791	GS	2002-06-25	71.3499984741211	-0.1399558829841996
792	GS	2002-06-26	70.80000305175781	-0.770841533462352
793	GS	2002-06-27	73.0	3.107340188437413
794	GS	2002-06-28	73.3499984741211	0.4794499645494499
795	GS	2002-07-01	71.13999938964844	-3.0129504164234877
796	GS	2002-07-02	70.69999694824219	-0.6185021720288009
797	GS	2002-07-03	70.19999694824219	-0.7072136090275016
798	GS	2002-07-05	73.94999694824219	5.341880574104363
799	GS	2002-07-08	73.5999984741211	-0.4732907215210025
800	GS	2002-07-09	70.91000366210938	-3.654884331223951
801	GS	2002-07-10	71.55000305175781	0.9025516240248388
802	GS	2002-07-11	73.25	2.375956499977283
803	GS	2002-07-12	73.1500015258789	-0.13651668821992313
804	GS	2002-07-15	72.94999694824219	-0.2734170518998047
805	GS	2002-07-16	72.6500015258789	-0.4112343179070055
806	GS	2002-07-17	74.4800033569336	2.518928826729372
807	GS	2002-07-18	75.5999984741211	1.5037527748489765
808	GS	2002-07-19	77.0	1.851853907587242
809	GS	2002-07-22	72.0	-6.493506493506496
810	GS	2002-07-23	67.7300033569336	-5.930550893147791
811	GS	2002-07-24	70.8499984741211	4.606518474161714
812	GS	2002-07-25	69.30999755859375	-2.173607549321044
813	GS	2002-07-26	69.58000183105469	0.38956035488628693
814	GS	2002-07-29	72.69999694824219	4.4840400044298345
815	GS	2002-07-30	73.9000015258789	1.6506253480189859
816	GS	2002-07-31	73.1500015258789	-1.0148849587470643
817	GS	2002-08-01	71.98999786376953	-1.585787611636602
818	GS	2002-08-02	70.48999786376953	-2.0836227872079283
819	GS	2002-08-05	68.05000305175781	-3.4614766434343025
820	GS	2002-08-06	69.9000015258789	2.7185869083856007
821	GS	2002-08-07	70.94999694824219	1.5021393411193795
822	GS	2002-08-08	74.30000305175781	4.721643759843208
823	GS	2002-08-09	75.44999694824219	1.5477709949530905
824	GS	2002-08-12	75.3499984741211	-0.1325360876948678
825	GS	2002-08-13	74.79000091552734	-0.743195182394174
826	GS	2002-08-14	78.5	4.96055493923977
827	GS	2002-08-15	79.55000305175781	1.337583505423967
828	GS	2002-08-16	79.52999877929688	-0.025146790312402523
829	GS	2002-08-19	81.5	2.477054257438205
830	GS	2002-08-20	80.51000213623047	-1.2147213052386863
831	GS	2002-08-21	79.87999725341797	-0.7825175333450729
832	GS	2002-08-22	79.91000366210938	0.03756435869195496
833	GS	2002-08-23	78.30000305175781	-2.0147672839051167
834	GS	2002-08-26	79.75	1.8518478821561546
835	GS	2002-08-27	79.0999984741211	-0.8150489352713564
836	GS	2002-08-28	77.08000183105469	-2.553725261735984
837	GS	2002-08-29	77.37999725341797	0.38920007166167725
838	GS	2002-08-30	77.30000305175781	-0.10337839816428884
839	GS	2002-09-03	73.75	-4.592500532478416
840	GS	2002-09-04	75.5	2.3728813559322104
841	GS	2002-09-05	72.88999938964844	-3.4569544507967676
842	GS	2002-09-06	72.33999633789062	-0.754565861384715
843	GS	2002-09-09	74.30000305175781	2.7094371206659362
844	GS	2002-09-10	73.41000366210938	-1.1978456972989049
845	GS	2002-09-11	73.69000244140625	0.3814177432624133
846	GS	2002-09-12	72.19999694824219	-2.0219913744049967
847	GS	2002-09-13	73.0	1.1080375146432564
848	GS	2002-09-16	72.5999984741211	-0.5479472957245268
849	GS	2002-09-17	70.87000274658203	-2.382914275343595
850	GS	2002-09-18	70.41000366210938	-0.6490744555457839
851	GS	2002-09-19	67.1500015258789	-4.630026937471687
852	GS	2002-09-20	67.36000061035156	0.31273131749927074
853	GS	2002-09-23	65.66999816894531	-2.50891096510254
854	GS	2002-09-24	66.30999755859375	0.9745689165423066
855	GS	2002-09-25	67.44999694824219	1.7191968505821498
856	GS	2002-09-26	68.04000091552734	0.8747279377016026
857	GS	2002-09-27	66.12999725341797	-2.8071775961330037
858	GS	2002-09-30	66.02999877929688	-0.15121499814658712
859	GS	2002-10-01	68.44999694824219	3.6649980519219527
860	GS	2002-10-02	65.55000305175781	-4.236660373669821
861	GS	2002-10-03	62.900001525878906	-4.0427176239587475
862	GS	2002-10-04	62.04999923706055	-1.3513549573900163
863	GS	2002-10-07	59.529998779296875	-4.061241722398856
864	GS	2002-10-08	61.599998474121094	3.477237925870935
865	GS	2002-10-09	59.279998779296875	-3.7662333641110046
866	GS	2002-10-10	61.08000183105469	3.0364424575299642
867	GS	2002-10-11	64.19999694824219	5.108046862567739
868	GS	2002-10-14	65.30000305175781	1.7134052271099653
869	GS	2002-10-15	70.0	7.197544760475583
870	GS	2002-10-16	68.0	-2.857142857142858
871	GS	2002-10-17	72.4800033569336	6.588240230784703
872	GS	2002-10-18	70.55000305175781	-2.6628038297285106
873	GS	2002-10-21	74.69999694824219	5.882344035392606
874	GS	2002-10-22	72.5	-2.945109823453551
875	GS	2002-10-23	74.2699966430664	2.4413746800916014
876	GS	2002-10-24	72.5	-2.3831920332147316
877	GS	2002-10-25	73.98999786376953	2.055169467268314
878	GS	2002-10-28	73.58000183105469	-0.5541235904205966
879	GS	2002-10-29	72.37000274658203	-1.644467320415277
880	GS	2002-10-30	72.36000061035156	-0.013820831630328989
881	GS	2002-10-31	71.5999984741211	-1.0503069787450303
882	GS	2002-11-01	73.44999694824219	2.583796806629479
883	GS	2002-11-04	75.95999908447266	3.417293724326753
884	GS	2002-11-05	76.73999786376953	1.0268546454686778
885	GS	2002-11-06	76.55000305175781	-0.24758250886194322
886	GS	2002-11-07	74.05000305175781	-3.2658391905088124
887	GS	2002-11-08	73.08000183105469	-1.309927320360993
888	GS	2002-11-11	71.77999877929688	-1.7788765998708378
889	GS	2002-11-12	72.06999969482422	0.40401354201609063
890	GS	2002-11-13	72.48999786376953	0.5827642163504398
891	GS	2002-11-14	74.98999786376953	3.4487516535705476
892	GS	2002-11-15	75.25	0.3467157536166443
893	GS	2002-11-18	75.41999816894531	0.22591118796719822
894	GS	2002-11-19	75.08000183105469	-0.45080395935440665
895	GS	2002-11-20	77.41000366210938	3.1033587829388587
896	GS	2002-11-21	79.94999694824219	3.281220986915012
897	GS	2002-11-22	79.11000061035156	-1.0506521200174923
898	GS	2002-11-25	79.0	-0.13904766717593997
899	GS	2002-11-26	76.83000183105469	-2.746833125247228
900	GS	2002-11-27	79.63999938964844	3.6574222199978523
901	GS	2002-11-29	78.87000274658203	-0.9668466210039806
902	GS	2002-12-02	78.77999877929688	-0.11411685577639163
903	GS	2002-12-03	78.5	-0.35541861339868364
904	GS	2002-12-04	76.3499984741211	-2.7388554469794935
905	GS	2002-12-05	74.44999694824219	-2.488541668436195
906	GS	2002-12-06	74.5	0.06716326904965264
907	GS	2002-12-09	73.44999694824219	-1.4094000694735764
908	GS	2002-12-10	74.0	0.7488128994006304
909	GS	2002-12-11	73.47000122070312	-0.7162145666174013
910	GS	2002-12-12	74.2300033569336	1.0344387145815315
911	GS	2002-12-13	73.0999984741211	-1.5223020769363216
912	GS	2002-12-16	74.52999877929688	1.9562248085162937
913	GS	2002-12-17	74.69000244140625	0.21468357001210858
914	GS	2002-12-18	73.69999694824219	-1.325485956357697
915	GS	2002-12-19	70.30000305175781	-4.613289060068904
916	GS	2002-12-20	71.86000061035156	2.219057597259577
917	GS	2002-12-23	70.6500015258789	-1.6838283804555876
918	GS	2002-12-24	69.37000274658203	-1.8117462868390999
919	GS	2002-12-26	69.55000305175781	0.25947859023927045
920	GS	2002-12-27	67.91999816894531	-2.343644588483307
921	GS	2002-12-30	68.13999938964844	0.3239122889195256
922	GS	2002-12-31	68.0999984741211	-0.05870401509486811
923	GS	2003-01-02	69.6500015258789	2.2760691431539914
924	GS	2003-01-03	70.37999725341797	1.0480914738642655
925	GS	2003-01-06	73.0	3.722652527461978
926	GS	2003-01-07	72.69999694824219	-0.41096308459974695
927	GS	2003-01-08	70.91999816894531	-2.448416580490531
928	GS	2003-01-09	73.72000122070312	3.9481149521291004
929	GS	2003-01-10	74.91999816894531	1.6277766255722526
930	GS	2003-01-13	74.41999816894531	-0.667378553417064
931	GS	2003-01-14	74.69999694824219	0.3762413144128729
932	GS	2003-01-15	73.51000213623047	-1.5930319419373395
933	GS	2003-01-16	73.62000274658203	0.14964033077800032
934	GS	2003-01-17	72.58000183105469	-1.4126607942508196
935	GS	2003-01-21	71.0	-2.1769107070739313
936	GS	2003-01-22	70.25	-1.0563380281690127
937	GS	2003-01-23	71.91999816894531	2.3772215928047125
938	GS	2003-01-24	69.1500015258789	-3.85149709898418
939	GS	2003-01-27	68.4000015258789	-1.0845986745485758
940	GS	2003-01-28	69.05000305175781	0.9502946072786012
941	GS	2003-01-29	69.51000213623047	0.6661825693589751
942	GS	2003-01-30	67.4000015258789	-3.035535240261167
943	GS	2003-01-31	68.0999984741211	1.0385711163128253
944	GS	2003-02-03	69.25	1.6886953768668889
945	GS	2003-02-04	67.5199966430664	-2.4981997934059086
946	GS	2003-02-05	67.41000366210938	-0.16290430454031224
947	GS	2003-02-06	66.6500015258789	-1.127432272574791
948	GS	2003-02-07	65.69999694824219	-1.4253631746247608
949	GS	2003-02-10	65.73999786376953	0.06088419693361935
950	GS	2003-02-11	65.05000305175781	-1.0495814335765075
951	GS	2003-02-12	64.30000305175781	-1.1529592080161022
952	GS	2003-02-13	64.91999816894531	0.964222531511294
953	GS	2003-02-14	66.69999694824219	2.741834302990398
954	GS	2003-02-18	68.0	1.94903015178034
955	GS	2003-02-19	68.2300033569336	0.3382402307847032
956	GS	2003-02-20	67.73999786376953	-0.7181671831388958
957	GS	2003-02-21	68.5	1.1219400061967644
958	GS	2003-02-24	66.19999694824219	-3.357668688697535
959	GS	2003-02-25	66.58999633789062	0.5891229722462921
960	GS	2003-02-26	66.4800033569336	-0.16517943686151781
961	GS	2003-02-27	67.69000244140625	1.8200948005013373
962	GS	2003-02-28	69.44999694824219	2.6000804304290304
963	GS	2003-03-03	68.0199966430664	-2.059035807073528
964	GS	2003-03-04	65.69000244140625	-3.425454743678913
965	GS	2003-03-05	66.30000305175781	0.9286049439496846
966	GS	2003-03-06	65.5999984741211	-1.055813793990712
967	GS	2003-03-07	66.68000030517578	1.646344292951074
968	GS	2003-03-10	64.33999633789062	-3.5093040740486026
969	GS	2003-03-11	62.95000076293945	-2.1603911315931867
970	GS	2003-03-12	62.849998474121094	-0.15885986911255978
971	GS	2003-03-13	66.77999877929688	6.2529839309287905
972	GS	2003-03-14	66.62000274658203	-0.23958675597407497
973	GS	2003-03-17	68.9000015258789	3.422393703539517
974	GS	2003-03-18	69.58000183105469	0.9869380117798254
975	GS	2003-03-19	70.2699966430664	0.9916567890973615
976	GS	2003-03-20	70.08000183105469	-0.2703782853111347
977	GS	2003-03-21	72.0999984741211	2.8824152258672964
978	GS	2003-03-24	69.91999816894531	-3.0235788506406847
979	GS	2003-03-25	70.69000244140625	1.1012647205745019
980	GS	2003-03-26	71.05000305175781	0.5092666542909852
981	GS	2003-03-27	70.58000183105469	-0.661507671380035
982	GS	2003-03-28	70.11000061035156	-0.6659127352081295
983	GS	2003-03-31	68.08000183105469	-2.895448240799403
984	GS	2003-04-01	69.62000274658203	2.2620459372914903
985	GS	2003-04-02	72.4000015258789	3.9931035185622132
986	GS	2003-04-03	72.3499984741211	-0.06906498716017229
987	GS	2003-04-04	72.05999755859375	-0.40083057587219084
988	GS	2003-04-07	72.30999755859375	0.346933123050297
989	GS	2003-04-08	72.69999694824219	0.5393436631392801
990	GS	2003-04-09	71.91000366210938	-1.086648307145377
991	GS	2003-04-10	72.3499984741211	0.6118687103384923
992	GS	2003-04-11	72.41999816894531	0.09675148071945916
993	GS	2003-04-14	74.48999786376953	2.8583260800355337
994	GS	2003-04-15	76.54000091552734	2.752051430457736
995	GS	2003-04-16	75.19999694824219	-1.750723740863347
996	GS	2003-04-17	76.0999984741211	1.1968105883014113
997	GS	2003-04-21	76.3499984741211	0.32851511828217994
998	GS	2003-04-22	78.33000183105469	2.5933246843544033
999	GS	2003-04-23	78.43000030517578	0.12766305602389671
1000	GS	2003-04-24	77.3499984741211	-1.3770264271992017
1001	GS	2003-04-25	75.87000274658203	-1.9133752511116375
1002	GS	2003-04-28	76.51000213623047	0.8435473395014048
1003	GS	2003-04-29	76.44999694824219	-0.07842790002990929
1004	GS	2003-04-30	75.9000015258789	-0.7194185013972398
1005	GS	2003-05-01	75.33000183105469	-0.7509877251186459
1006	GS	2003-05-02	76.5999984741211	1.685910808703639
1007	GS	2003-05-05	76.48999786376953	-0.14360393282347728
1008	GS	2003-05-06	77.19999694824219	0.9282247408833433
1009	GS	2003-05-07	77.19999694824219	0.0
1010	GS	2003-05-08	74.05999755859375	-4.06735688312736
1011	GS	2003-05-09	75.0	1.269244494185351
1012	GS	2003-05-12	75.48999786376953	0.6533304850260491
1013	GS	2003-05-13	74.94999694824219	-0.7153277663377811
1014	GS	2003-05-14	74.94999694824219	0.0
1015	GS	2003-05-15	76.0999984741211	1.5343583358289559
1016	GS	2003-05-16	76.69999694824219	0.7884342787800813
1017	GS	2003-05-19	74.3499984741211	-3.06388339976974
1018	GS	2003-05-20	74.44999694824219	0.13449694172609217
1019	GS	2003-05-21	75.0999984741211	0.8730712592651901
1020	GS	2003-05-22	76.02999877929688	1.238349299695729
1021	GS	2003-05-23	76.1500015258789	0.157836049597182
1022	GS	2003-05-27	78.4800033569336	3.059752835675078
1023	GS	2003-05-28	79.9000015258789	1.8093757749818584
1024	GS	2003-05-29	79.58999633789062	-0.38799146691864683
1025	GS	2003-05-30	81.5	2.3998036813579704
1026	GS	2003-06-02	83.54000091552734	2.503068608009018
1027	GS	2003-06-03	83.0	-0.6463980244306833
1028	GS	2003-06-04	85.25	2.710843373493965
1029	GS	2003-06-05	87.30000305175781	2.4046956618859916
1030	GS	2003-06-06	88.69999694824219	1.6036584737051607
1031	GS	2003-06-09	87.54000091552734	-1.307774602733891
1032	GS	2003-06-10	88.69999694824219	1.325103975991726
1033	GS	2003-06-11	89.73999786376953	1.1724926170338046
1034	GS	2003-06-12	90.3499984741211	0.6797421716875585
1035	GS	2003-06-13	89.16999816894531	-1.3060324572266246
1036	GS	2003-06-16	91.5	2.6129885375125506
1037	GS	2003-06-17	91.5	0.0
1038	GS	2003-06-18	88.9000015258789	-2.841528387017589
1039	GS	2003-06-19	85.91999816894531	-3.3520847084193894
1040	GS	2003-06-20	86.25	0.3840803515914981
1041	GS	2003-06-23	85.27999877929688	-1.1246390964673947
1042	GS	2003-06-24	86.5999984741211	1.547842065805316
1043	GS	2003-06-25	84.77999877929688	-2.1016163128087073
1044	GS	2003-06-26	84.1500015258789	-0.7430965587272631
1045	GS	2003-06-27	82.37999725341797	-2.1033918483252867
1046	GS	2003-06-30	83.75	1.6630283955553216
1047	GS	2003-07-01	85.8499984741211	2.5074608646221908
1048	GS	2003-07-02	85.4000015258789	-0.5241665186259015
1049	GS	2003-07-03	84.69999694824219	-0.8196774767323611
1050	GS	2003-07-07	87.73999786376953	3.589139344816039
1051	GS	2003-07-08	88.05999755859375	0.36471358857459446
1052	GS	2003-07-09	88.2300033569336	0.1930567829356633
1053	GS	2003-07-10	86.55000305175781	-1.9041145202945975
1054	GS	2003-07-11	87.31999969482422	0.8896552465814889
1055	GS	2003-07-14	89.44000244140625	2.4278547343005608
1056	GS	2003-07-15	88.0199966430664	-1.5876629691173316
1057	GS	2003-07-16	87.26000213623047	-0.8634339193601903
1058	GS	2003-07-17	86.44000244140625	-0.9397200031510788
1059	GS	2003-07-18	87.69000244140625	1.4460897324098498
1060	GS	2003-07-21	85.69999694824219	-2.26936416667769
1061	GS	2003-07-22	86.16000366210938	0.5367639792857926
1062	GS	2003-07-23	86.0999984741211	-0.06964390139025944
1063	GS	2003-07-24	85.4000015258789	-0.8130046000553448
1064	GS	2003-07-25	86.41999816894531	1.1943754389246886
1065	GS	2003-07-28	86.5	0.09257328482961125
1066	GS	2003-07-29	86.83000183105469	0.3815050069996495
1067	GS	2003-07-30	86.94999694824219	0.13819545624447205
1068	GS	2003-07-31	87.13999938964844	0.21851920422648607
1069	GS	2003-08-01	85.0999984741211	-2.3410614296718535
1070	GS	2003-08-04	84.6500015258789	-0.528786082621413
1071	GS	2003-08-05	82.9000015258789	-2.067336052516189
1072	GS	2003-08-06	84.05000305175781	1.3872153253458253
1073	GS	2003-08-07	84.75	0.8328339355456515
1074	GS	2003-08-08	85.81999969482422	1.2625365130669142
1075	GS	2003-08-11	85.76000213623047	-0.06991092846317937
1076	GS	2003-08-12	87.68000030517578	2.2388037792902438
1077	GS	2003-08-13	87.4000015258789	-0.31934167235666555
1078	GS	2003-08-14	87.94999694824219	0.6292853692919209
1079	GS	2003-08-15	87.76000213623047	-0.21602594497363015
1080	GS	2003-08-18	88.2699966430664	0.581124082066764
1081	GS	2003-08-19	89.02999877929688	0.8609971282809159
1082	GS	2003-08-20	87.69999694824219	-1.4938805450865233
1083	GS	2003-08-21	88.0999984741211	0.4561020978312902
1084	GS	2003-08-22	86.98999786376953	-1.2599326101891184
1085	GS	2003-08-25	86.7300033569336	-0.2988786219343287
1086	GS	2003-08-26	86.51000213623047	-0.25366218400536544
1087	GS	2003-08-27	85.97000122070312	-0.624206337062605
1088	GS	2003-08-28	86.86000061035156	1.0352441281972657
1089	GS	2003-08-29	88.48999786376953	1.8765798318722382
1090	GS	2003-09-02	90.44999694824219	2.2149385600506832
1091	GS	2003-09-03	90.81999969482422	0.40906883257691984
1092	GS	2003-09-04	91.26000213623047	0.4844774750988323
1093	GS	2003-09-05	90.95999908447266	-0.32873443429244364
1094	GS	2003-09-08	91.3499984741211	0.42875922776368647
1095	GS	2003-09-09	91.79000091552734	0.4816666105702305
1096	GS	2003-09-10	89.44000244140625	-2.560190054125566
1097	GS	2003-09-11	89.83999633789062	0.4472203550602849
1098	GS	2003-09-12	90.7300033569336	0.9906578977314506
1099	GS	2003-09-15	89.19999694824219	-1.6863290555301003
1100	GS	2003-09-16	90.93000030517578	1.9394657131405646
1101	GS	2003-09-17	91.0	0.07698195819783038
1102	GS	2003-09-18	93.25	2.4725274725274637
1103	GS	2003-09-19	93.7300033569336	0.5147489082397705
1104	GS	2003-09-22	92.66000366210938	-1.1415765032564362
1105	GS	2003-09-23	89.05999755859375	-3.8851780285302784
1106	GS	2003-09-24	85.81999969482422	-3.637994557138735
1107	GS	2003-09-25	85.5199966430664	-0.34957242230787555
1108	GS	2003-09-26	84.69999694824219	-0.9588397182084041
1109	GS	2003-09-29	85.0	0.3541948790637406
1110	GS	2003-09-30	83.9000015258789	-1.2941158519071738
1111	GS	2003-10-01	86.0	2.5029778735741193
1112	GS	2003-10-02	85.95999908447266	-0.04651269247365475
1113	GS	2003-10-03	86.66000366210938	0.8143375815404807
1114	GS	2003-10-06	86.72000122070312	0.06923327493462139
1115	GS	2003-10-07	86.83999633789062	0.13837075126661436
1116	GS	2003-10-08	86.26000213623047	-0.6678883303995353
1117	GS	2003-10-09	87.0	0.8578690533775468
1118	GS	2003-10-10	86.94000244140625	-0.06896271102729834
1119	GS	2003-10-13	88.16999816894531	1.4147638520806582
1120	GS	2003-10-14	88.63999938964844	0.5330625274626133
1121	GS	2003-10-15	88.75	0.12409816235221527
1122	GS	2003-10-16	87.98999786376953	-0.8563404351892623
1123	GS	2003-10-17	87.16999816894531	-0.9319237580773465
1124	GS	2003-10-20	87.01000213623047	-0.18354483890747897
1125	GS	2003-10-21	87.62000274658203	0.7010695269223044
1126	GS	2003-10-22	86.47000122070312	-1.312487434182108
1127	GS	2003-10-23	87.0	0.612927919295525
1128	GS	2003-10-24	85.81999969482422	-1.3563221898572175
1129	GS	2003-10-27	88.19000244140625	2.7615972442434744
1130	GS	2003-10-28	92.25	4.603693668441866
1131	GS	2003-10-29	92.6500015258789	0.4336059901126399
1132	GS	2003-10-30	93.43000030517578	0.8418767042103203
1133	GS	2003-10-31	93.9000015258789	0.5030517169730686
1134	GS	2003-11-03	96.19000244140625	2.438765578609936
1135	GS	2003-11-04	95.94999694824219	-0.249511890084686
1136	GS	2003-11-05	95.47000122070312	-0.5002561154827223
1137	GS	2003-11-06	96.52999877929688	1.1102938567511877
1138	GS	2003-11-07	96.9800033569336	0.46618106632903
1139	GS	2003-11-10	96.08000183105469	-0.9280279384673351
1140	GS	2003-11-11	96.0999984741211	0.0208124923868791
1141	GS	2003-11-12	96.69999694824219	0.6243480579062322
1142	GS	2003-11-13	96.0199966430664	-0.7032061288892777
1143	GS	2003-11-14	93.80000305175781	-2.312011736014674
1144	GS	2003-11-17	94.25	0.47974086737916366
1145	GS	2003-11-18	93.7300033569336	-0.5517205761977784
1146	GS	2003-11-19	93.93000030517578	0.2133755906105872
1147	GS	2003-11-20	91.76000213623047	-2.3102290662142533
1148	GS	2003-11-21	92.97000122070312	1.318656338604085
1149	GS	2003-11-24	94.91999816894531	2.097447480519077
1150	GS	2003-11-25	96.25	1.4011818970829149
1151	GS	2003-11-26	96.66999816894531	0.43636173396914835
1152	GS	2003-11-28	96.08000183105469	-0.6103200052404278
1153	GS	2003-12-01	97.4800033569336	1.457120627808317
1154	GS	2003-12-02	97.4000015258789	-0.0820699921005863
1155	GS	2003-12-03	99.29000091552734	1.940451088336248
1156	GS	2003-12-04	98.7300033569336	-0.5640019673986862
1157	GS	2003-12-05	98.02999877929688	-0.7090089677258771
1158	GS	2003-12-08	98.80000305175781	0.785478202641321
1159	GS	2003-12-09	98.19999694824219	-0.6072936082818781
1160	GS	2003-12-10	97.5999984741211	-0.6109964284798597
1161	GS	2003-12-11	98.33999633789062	0.7581945444043559
1162	GS	2003-12-12	99.1500015258789	0.8236782775597806
1163	GS	2003-12-15	97.75	-1.4120035343756387
1164	GS	2003-12-16	97.5199966430664	-0.23529755185022205
1165	GS	2003-12-17	98.3499984741211	0.8511093720527718
1166	GS	2003-12-18	97.3499984741211	-1.0167768332636329
1167	GS	2003-12-19	96.37999725341797	-0.9964059947684345
1168	GS	2003-12-22	98.1500015258789	1.8364850829025725
1169	GS	2003-12-23	98.22000122070312	0.07131909703104178
1170	GS	2003-12-24	97.55000305175781	-0.6821402571965063
1171	GS	2003-12-26	97.94000244140625	0.3997943387469727
1172	GS	2003-12-29	99.58000183105469	1.6744939235932677
1173	GS	2003-12-30	99.16000366210938	-0.4217695935152421
1174	GS	2003-12-31	98.7300033569336	-0.4336428895676758
1175	GS	2004-01-02	97.12999725341797	-1.6205875104968848
1176	GS	2004-01-05	97.18000030517578	0.05148054480774711
1177	GS	2004-01-06	96.5999984741211	-0.5968325058996693
1178	GS	2004-01-07	98.62999725341797	2.101448044888632
1179	GS	2004-01-08	98.75	0.12166962376942703
1180	GS	2004-01-09	97.5	-1.2658227848101222
1181	GS	2004-01-12	97.77999877929688	0.2871782351762775
1182	GS	2004-01-13	97.66999816894531	-0.11249806885337277
1183	GS	2004-01-14	99.37999725341797	1.750792583731564
1184	GS	2004-01-15	101.13999938964844	1.7709822749768067
1185	GS	2004-01-16	100.4800033569336	-0.652556888172573
1186	GS	2004-01-20	100.4000015258789	-0.07961965404250648
1187	GS	2004-01-21	101.5	1.0956159934295995
1188	GS	2004-01-22	100.68000030517578	-0.8078814727332184
1189	GS	2004-01-23	99.5	-1.1720304942382076
1190	GS	2004-01-26	102.27999877929688	2.7939686224089266
1191	GS	2004-01-27	101.05000305175781	-1.2025769869172476
1192	GS	2004-01-28	98.30000305175781	-2.721424954922025
1193	GS	2004-01-29	99.4000015258789	1.1190218107540728
1194	GS	2004-01-30	99.55000305175781	0.15090696536845805
1195	GS	2004-02-02	99.80999755859375	0.2611697627982634
1196	GS	2004-02-03	101.1500015258789	1.342554854285516
1197	GS	2004-02-04	99.75	-1.3840845326341555
1198	GS	2004-02-05	98.83999633789062	-0.9122843730419827
1199	GS	2004-02-06	101.33999633789062	2.5293404417515264
1200	GS	2004-02-09	101.87000274658203	0.5229982512770626
1201	GS	2004-02-10	102.18000030517578	0.3043070091643285
1202	GS	2004-02-11	107.08999633789062	4.80524174794521
1203	GS	2004-02-12	107.4000015258789	0.28948099597478905
1204	GS	2004-02-13	105.8499984741211	-1.443205800499292
1205	GS	2004-02-17	106.91999816894531	1.0108641570607313
1206	GS	2004-02-18	106.9000015258789	-0.018702434912887256
1207	GS	2004-02-19	105.7699966430664	-1.0570672279541005
1208	GS	2004-02-20	106.5199966430664	0.7090857746086199
1209	GS	2004-02-23	106.66999816894531	0.1408200625292455
1210	GS	2004-02-24	104.31999969482422	-2.203054761845158
1211	GS	2004-02-25	105.81999969482422	1.4378834397891893
1212	GS	2004-02-26	106.29000091552734	0.4441515989969558
1213	GS	2004-02-27	105.87000274658203	-0.39514363094145244
1214	GS	2004-03-01	107.3499984741211	1.397936799039945
1215	GS	2004-03-02	106.4000015258789	-0.8849529219799646
1216	GS	2004-03-03	106.51000213623047	0.10338403080267788
1217	GS	2004-03-04	108.5199966430664	1.8871415515183898
1218	GS	2004-03-05	109.05000305175781	0.48839515765435326
1219	GS	2004-03-08	107.3499984741211	-1.558922081670966
1220	GS	2004-03-09	105.76000213623047	-1.4811330791717925
1221	GS	2004-03-10	103.55000305175781	-2.0896360058937358
1222	GS	2004-03-11	102.98999786376953	-0.5408065393376904
1223	GS	2004-03-12	104.93000030517578	1.8836804365919058
1224	GS	2004-03-15	102.81999969482422	-2.010864961607628
1225	GS	2004-03-16	103.05999755859375	0.2334155460823384
1226	GS	2004-03-17	104.01000213623047	0.9217975937721112
1227	GS	2004-03-18	103.69999694824219	-0.29805324643897846
1228	GS	2004-03-19	102.66000366210938	-1.002886515659096
1229	GS	2004-03-22	101.30000305175781	-1.3247618954191798
1230	GS	2004-03-23	101.38999938964844	0.08884139701816895
1231	GS	2004-03-24	99.23999786376953	-2.1205262243037537
1232	GS	2004-03-25	101.8499984741211	2.6299885797401945
1233	GS	2004-03-26	103.75	1.865489989537572
1234	GS	2004-03-29	104.22000122070312	0.45301322477409034
1235	GS	2004-03-30	104.26000213623047	0.03838122726811388
1236	GS	2004-03-31	104.3499984741211	0.08631914065475588
1237	GS	2004-04-01	106.0	1.5812185433698112
1238	GS	2004-04-02	105.94999694824219	-0.04717269033756022
1239	GS	2004-04-05	105.69999694824219	-0.23596036545628918
1240	GS	2004-04-06	105.58000183105469	-0.11352423902741826
1241	GS	2004-04-07	105.25	-0.3125609256786621
1242	GS	2004-04-08	105.69999694824219	0.42755054464815867
1243	GS	2004-04-12	105.81999969482422	0.11353145699786182
1244	GS	2004-04-13	103.12000274658203	-2.5514996749468444
1245	GS	2004-04-14	101.41000366210938	-1.6582612867796276
1246	GS	2004-04-15	101.7300033569336	0.3155504223137928
1247	GS	2004-04-16	103.36000061035156	1.6022777937978683
1248	GS	2004-04-19	102.4800033569336	-0.8513905265300825
1249	GS	2004-04-20	99.91000366210938	-2.5078060213103437
1250	GS	2004-04-21	100.0	0.09007740425572841
1251	GS	2004-04-22	101.80000305175781	1.8000030517578036
1252	GS	2004-04-23	100.41000366210938	-1.3654217563645155
1253	GS	2004-04-26	101.1500015258789	0.7369762342203545
1254	GS	2004-04-27	100.91000366210938	-0.23726926361749
1255	GS	2004-04-28	98.4000015258789	-2.4873670053913055
1256	GS	2004-04-29	98.26000213623047	-0.14227580028198794
1257	GS	2004-04-30	96.75	-1.5367414038287563
1258	GS	2004-05-03	96.91999816894531	0.17570870175225295
1259	GS	2004-05-04	97.37000274658203	0.46430518586297875
1260	GS	2004-05-05	96.1500015258789	-1.2529538731536616
1261	GS	2004-05-06	95.1500015258789	-1.0400415851588352
1262	GS	2004-05-07	93.04000091552734	-2.217551840792864
1263	GS	2004-05-10	92.0999984741211	-1.010320756831995
1264	GS	2004-05-11	93.11000061035156	1.0966364310139198
1265	GS	2004-05-12	92.91999816894531	-0.20406233504537408
1266	GS	2004-05-13	93.44999694824219	0.570381822794741
1267	GS	2004-05-14	94.01000213623047	0.5992565075185974
1268	GS	2004-05-17	92.68000030517578	-1.4147450280102891
1269	GS	2004-05-18	93.30999755859375	0.6797553424077618
1270	GS	2004-05-19	92.68000030517578	-0.6751658663610605
1271	GS	2004-05-20	92.4000015258789	-0.30211348551456574
1272	GS	2004-05-21	91.73999786376953	-0.7142896658118847
1273	GS	2004-05-24	91.7300033569336	-0.010894383113868589
1274	GS	2004-05-25	93.11000061035156	1.5044120821060325
1275	GS	2004-05-26	93.38999938964844	0.3007182659880092
1276	GS	2004-05-27	93.29000091552734	-0.1070762124152802
1277	GS	2004-05-28	93.91000366210938	0.6645972135249867
1278	GS	2004-06-01	93.0	-0.9690167464837862
1279	GS	2004-06-02	91.7699966430664	-1.3225842547673006
1280	GS	2004-06-03	90.55000305175781	-1.3294035479304633
1281	GS	2004-06-04	91.5199966430664	1.0712242502677327
1282	GS	2004-06-07	93.58000183105469	2.250879877129397
1283	GS	2004-06-08	94.0	0.44881188365817337
1284	GS	2004-06-09	93.0	-1.0638297872340385
1285	GS	2004-06-10	93.01000213623047	0.01075498519405027
1286	GS	2004-06-14	91.52999877929688	-1.591230322482795
1287	GS	2004-06-15	90.20999908447266	-1.4421498005337985
1288	GS	2004-06-16	89.9800033569336	-0.2549559138379953
1289	GS	2004-06-17	89.33999633789062	-0.7112769450609902
1290	GS	2004-06-18	89.18000030517578	-0.1790866792849677
1291	GS	2004-06-21	88.79000091552734	-0.43731709835597155
1292	GS	2004-06-22	90.5999984741211	2.0385150804488994
1293	GS	2004-06-23	91.72000122070312	1.236206142875318
1294	GS	2004-06-24	93.19000244140625	1.6027051909494716
1295	GS	2004-06-25	94.55000305175781	1.4593846708037983
1296	GS	2004-06-28	93.26000213623047	-1.3643584070760717
1297	GS	2004-06-29	94.0	0.7934782830999465
1298	GS	2004-06-30	94.16000366210938	0.1702166618184897
1299	GS	2004-07-01	93.6500015258789	-0.5416335135888461
1300	GS	2004-07-02	93.61000061035156	-0.0427132032841393
1301	GS	2004-07-06	92.19999694824219	-1.5062532346073465
1302	GS	2004-07-07	90.56999969482422	-1.7678929581017133
1303	GS	2004-07-08	90.0	-0.6293471312187604
1304	GS	2004-07-09	90.05000305175781	0.05555894639757142
1305	GS	2004-07-12	90.66000366210938	0.6774020984773976
1306	GS	2004-07-13	90.36000061035156	-0.33091003710514766
1307	GS	2004-07-14	89.88999938964844	-0.520143003019502
1308	GS	2004-07-15	88.33000183105469	-1.7354517401113712
1309	GS	2004-07-16	87.25	-1.2226896962148404
1310	GS	2004-07-19	87.5	0.2865329512893977
1311	GS	2004-07-20	89.69999694824219	2.514282226562492
1312	GS	2004-07-21	87.41999816894531	-2.541804745670684
1313	GS	2004-07-22	87.76000213623047	0.3889315653245351
1314	GS	2004-07-23	87.55000305175781	-0.23928792087615225
1315	GS	2004-07-26	87.02999877929688	-0.593951175711005
1316	GS	2004-07-27	88.79000091552734	2.022293646922524
1317	GS	2004-07-28	88.70999908447266	-0.09010229781482026
1318	GS	2004-07-29	89.69000244140625	1.1047270511190144
1319	GS	2004-07-30	88.19000244140625	-1.6724272038903476
1320	GS	2004-08-02	88.44000244140625	0.28347884462991413
1321	GS	2004-08-03	87.68000030517578	-0.8593420570448207
1322	GS	2004-08-04	87.6500015258789	-0.03421393612279555
1323	GS	2004-08-05	85.80000305175781	-2.110665649646193
1324	GS	2004-08-06	84.55000305175781	-1.456876405057883
1325	GS	2004-08-09	84.55000305175781	0.0
1326	GS	2004-08-10	85.30999755859375	0.898869875108943
1327	GS	2004-08-11	84.6500015258789	-0.7736444163669476
1328	GS	2004-08-12	83.86000061035156	-0.9332556423945593
1329	GS	2004-08-13	84.25	0.4650600844382735
1330	GS	2004-08-16	85.81999969482422	1.8635011214530817
1331	GS	2004-08-17	86.38999938964844	0.6641804903881887
1332	GS	2004-08-18	87.44000244140625	1.2154219923326215
1333	GS	2004-08-19	86.5999984741211	-0.9606632477487054
1334	GS	2004-08-20	87.80999755859375	1.3972276048414
1335	GS	2004-08-23	87.5	-0.353032191336633
1336	GS	2004-08-24	87.52999877929688	0.03428431919643149
1337	GS	2004-08-25	90.02999877929688	2.8561636408834357
1338	GS	2004-08-26	91.12000274658203	1.2107119649720666
1339	GS	2004-08-27	90.4800033569336	-0.7023698094351105
1340	GS	2004-08-30	89.1500015258789	-1.469940077044407
1341	GS	2004-08-31	89.6500015258789	0.56085248619413
1342	GS	2004-09-01	89.19000244140625	-0.5131054954191749
1343	GS	2004-09-02	91.05999755859375	2.0966420742235092
1344	GS	2004-09-03	90.19999694824219	-0.9444329380727035
1345	GS	2004-09-07	92.2300033569336	2.250561504848214
1346	GS	2004-09-08	91.44000244140625	-0.8565552279880206
1347	GS	2004-09-09	91.87000274658203	0.4702540394739385
1348	GS	2004-09-10	93.12999725341797	1.3714971907768048
1349	GS	2004-09-13	93.5999984741211	0.5046722157890704
1350	GS	2004-09-14	94.0999984741211	0.5341880428964441
1351	GS	2004-09-15	92.41000366210938	-1.7959562586778333
1352	GS	2004-09-16	93.16000366210938	0.8116004439760793
1353	GS	2004-09-17	92.05000305175781	-1.1914991055362423
1354	GS	2004-09-20	91.68000030517578	-0.40195842945707216
1355	GS	2004-09-21	94.9000015258789	3.5122177246778907
1356	GS	2004-09-22	93.38999938964844	-1.5911508028992993
1357	GS	2004-09-23	93.06999969482422	-0.3426487813637191
1358	GS	2004-09-24	93.4800033569336	0.4405325705960861
1359	GS	2004-09-27	92.75	-0.7809192669219645
1360	GS	2004-09-28	93.05999755859375	0.3342291736859737
1361	GS	2004-09-29	93.27999877929688	0.23640793732517817
1362	GS	2004-09-30	93.23999786376953	-0.042882628699414393
1363	GS	2004-10-01	93.91999816894531	0.7293010733111727
1364	GS	2004-10-04	94.87000274658203	1.0115040419057753
1365	GS	2004-10-05	94.06999969482422	-0.8432623891608704
1366	GS	2004-10-06	95.52999877929688	1.552034749876774
1367	GS	2004-10-07	94.8499984741211	-0.7118186055322662
1368	GS	2004-10-08	94.23999786376953	-0.6431213707589034
1369	GS	2004-10-11	94.13999938964844	-0.10611043759323202
1370	GS	2004-10-12	94.58999633789062	0.47800823365171663
1371	GS	2004-10-13	94.72000122070312	0.13744041425702846
1372	GS	2004-10-14	92.93000030517578	-1.8897813476126735
1373	GS	2004-10-15	94.16000366210938	1.3235804938064533
1374	GS	2004-10-18	94.25	0.09557809514704196
1375	GS	2004-10-19	93.05999755859375	-1.262602059847484
1376	GS	2004-10-20	92.33999633789062	-0.773695722751111
1377	GS	2004-10-21	93.47000122070312	1.2237436946364921
1378	GS	2004-10-22	92.69999694824219	-0.8237982907936314
1379	GS	2004-10-25	92.41999816894531	-0.3020483155497966
1380	GS	2004-10-26	93.76000213623047	1.4499069398763664
1381	GS	2004-10-27	96.0999984741211	2.495729825699744
1382	GS	2004-10-28	97.43000030517578	1.383976953353283
1383	GS	2004-10-29	98.37999725341797	0.975055881419018
1384	GS	2004-11-01	98.31999969482422	-0.06098552578650551
1385	GS	2004-11-02	98.55000305175781	0.23393343942992306
1386	GS	2004-11-03	99.37000274658203	0.8320646062218495
1387	GS	2004-11-04	100.0	0.6339913817096532
1388	GS	2004-11-05	100.8499984741211	0.8499984741210831
1389	GS	2004-11-08	100.20999908447266	-0.6346052546670755
1390	GS	2004-11-09	100.87000274658203	0.6586205649528276
1391	GS	2004-11-10	100.75	-0.11896772411468248
1392	GS	2004-11-11	103.0	2.2332506203474045
1393	GS	2004-11-12	104.66000366210938	1.6116540408828817
1394	GS	2004-11-15	104.62000274658203	-0.03821986826647583
1395	GS	2004-11-16	103.72000122070312	-0.8602576010812713
1396	GS	2004-11-17	104.70999908447266	0.9544907945603809
1397	GS	2004-11-18	104.83000183105469	0.11460485878260762
1398	GS	2004-11-19	103.04000091552734	-1.7075273149495196
1399	GS	2004-11-22	103.41999816894531	0.3687861510497159
1400	GS	2004-11-23	103.80999755859375	0.3771024913492571
1401	GS	2004-11-24	105.0	1.1463273956196396
1402	GS	2004-11-26	104.83999633789062	-0.15238444010416963
1403	GS	2004-11-29	105.08000183105469	0.22892550700837067
1404	GS	2004-11-30	104.76000213623047	-0.3045295862658115
1405	GS	2004-12-01	106.0	1.1836558213859538
1406	GS	2004-12-02	106.5999984741211	0.566036296340644
1407	GS	2004-12-03	106.47000122070312	-0.12194864472678812
1408	GS	2004-12-06	107.16999816894531	0.6574593220781022
1409	GS	2004-12-07	106.08999633789062	-1.007746430444223
1410	GS	2004-12-08	106.68000030517578	0.5561353451328577
1411	GS	2004-12-09	107.48999786376953	0.7592777992844191
1412	GS	2004-12-10	109.4000015258789	1.7769129221958613
1413	GS	2004-12-13	110.44999694824219	0.9597764238740814
1414	GS	2004-12-14	109.87999725341797	-0.5160703581470694
1415	GS	2004-12-15	109.25	-0.573350263164818
1416	GS	2004-12-16	105.4000015258789	-3.524026063268737
1417	GS	2004-12-17	103.75	-1.5654663206753239
1418	GS	2004-12-20	103.79000091552734	0.03855509930346113
1419	GS	2004-12-21	105.01000213623047	1.1754515945096244
1420	GS	2004-12-22	104.4000015258789	-0.5808976268376842
1421	GS	2004-12-23	104.3499984741211	-0.0478956427461541
1422	GS	2004-12-27	104.19999694824219	-0.14374846964286814
1423	GS	2004-12-28	105.1500015258789	0.9117126731861713
1424	GS	2004-12-29	104.6500015258789	-0.47551116761224144
1425	GS	2004-12-30	104.91999816894531	0.257999655164487
1426	GS	2004-12-31	104.04000091552734	-0.8387316705829262
1427	GS	2005-01-03	104.94999694824219	0.8746597699991199
1428	GS	2005-01-04	104.2699966430664	-0.6479278941867284
1429	GS	2005-01-05	103.80000305175781	-0.4507467214346028
1430	GS	2005-01-06	105.2300033569336	1.3776495791264498
1431	GS	2005-01-07	104.77999877929688	-0.42763904141515097
1432	GS	2005-01-10	104.9800033569336	0.1908804924287022
1433	GS	2005-01-11	104.16999816894531	-0.771580455407539
1434	GS	2005-01-12	103.2699966430664	-0.8639738328681368
1435	GS	2005-01-13	102.94000244140625	-0.3195450880091766
1436	GS	2005-01-14	104.22000122070312	1.243441566873349
1437	GS	2005-01-18	105.0	0.7484156305516576
1438	GS	2005-01-19	104.05999755859375	-0.8952404203869002
1439	GS	2005-01-20	103.4000015258789	-0.6342456738413937
1440	GS	2005-01-21	103.33000183105469	-0.06769796304760822
1441	GS	2005-01-24	103.23999786376953	-0.08710342174610419
1442	GS	2005-01-25	102.86000061035156	-0.3680717370019626
1443	GS	2005-01-26	103.26000213623047	0.3888795678644419
1444	GS	2005-01-27	104.0	0.7166355301767791
1445	GS	2005-01-28	106.12000274658203	2.038464179405808
1446	GS	2005-01-31	107.8499984741211	1.6302258601239794
1447	GS	2005-02-01	108.4000015258789	0.5099703843665759
1448	GS	2005-02-02	108.58999633789062	0.17527196433329006
1449	GS	2005-02-03	108.73999786376953	0.1381356763399788
1450	GS	2005-02-04	110.0199966430664	1.1771186356840602
1451	GS	2005-02-07	109.58999633789062	-0.39083831875655894
1452	GS	2005-02-08	111.55000305175781	1.788490536877152
1453	GS	2005-02-09	111.44999694824219	-0.08965136779890415
1454	GS	2005-02-10	112.7699966430664	1.1843873763740298
1455	GS	2005-02-11	112.7699966430664	0.0
1456	GS	2005-02-14	111.97000122070312	-0.7094044924869425
1457	GS	2005-02-15	112.70999908447266	0.6608893951076444
1458	GS	2005-02-16	112.2699966430664	-0.39038456656935727
1459	GS	2005-02-17	110.5999984741211	-1.4874839395022321
1460	GS	2005-02-18	109.0	-1.4466532515327923
1461	GS	2005-02-22	107.86000061035156	-1.0458709996774673
1462	GS	2005-02-23	109.11000061035156	1.1589096911983843
1463	GS	2005-02-24	108.5	-0.5590693858851359
1464	GS	2005-02-25	110.0999984741211	1.474652971540169
1465	GS	2005-02-28	108.80000305175781	-1.1807406361307504
1466	GS	2005-03-01	110.0199966430664	1.1213176076182885
1467	GS	2005-03-02	109.7300033569336	-0.2635823441020646
1468	GS	2005-03-03	109.41000366210938	-0.29162461043886756
1469	GS	2005-03-04	111.52999877929688	1.93766113356022
1470	GS	2005-03-07	112.80000305175781	1.1387109175658772
1471	GS	2005-03-08	112.62999725341797	-0.1507143561528479
1472	GS	2005-03-09	110.87000274658203	-1.562633889509868
1473	GS	2005-03-10	111.33000183105469	0.4148994976793663
1474	GS	2005-03-11	109.55000305175781	-1.5988491422088136
1475	GS	2005-03-14	110.0	0.4107685401246286
1476	GS	2005-03-15	110.54000091552734	0.4909099232066838
1477	GS	2005-03-16	109.97000122070312	-0.5156501629304366
1478	GS	2005-03-17	110.04000091552734	0.06365344552805574
1479	GS	2005-03-18	109.9800033569336	-0.05452340793763444
1480	GS	2005-03-21	109.5999984741211	-0.34552179597523436
1481	GS	2005-03-22	107.98999786376953	-1.4689786795313853
1482	GS	2005-03-23	108.05999755859375	0.06482053542822275
1483	GS	2005-03-24	108.4000015258789	0.314643693287886
1484	GS	2005-03-28	109.68000030517578	1.1808106653866446
1485	GS	2005-03-29	108.44999694824219	-1.1214472588541247
1486	GS	2005-03-30	109.80000305175781	1.244818940990755
1487	GS	2005-03-31	109.98999786376953	0.17303716460022045
1488	GS	2005-04-01	109.30000305175781	-0.6273250526528162
1489	GS	2005-04-04	111.0	1.5553494060170925
1490	GS	2005-04-05	110.58999633789062	-0.3693726685670029
1491	GS	2005-04-06	112.5	1.7271034680873543
1492	GS	2005-04-07	113.52999877929688	0.9155544704861018
1493	GS	2005-04-08	112.93000030517578	-0.5284933326631047
1494	GS	2005-04-11	112.08999633789062	-0.743827118582463
1495	GS	2005-04-12	111.76000213623047	-0.29440111735341556
1496	GS	2005-04-13	110.01000213623047	-1.5658553745076187
1497	GS	2005-04-14	108.48999786376953	-1.3816964302742596
1498	GS	2005-04-15	106.48999786376953	-1.8434879153665373
1499	GS	2005-04-18	107.3499984741211	0.8075881562620957
1500	GS	2005-04-19	106.69000244140625	-0.6148076777792832
1501	GS	2005-04-20	104.33000183105469	-2.2120166429348997
1502	GS	2005-04-21	105.11000061035156	0.7476265365737866
1503	GS	2005-04-22	104.19000244140625	-0.8752717758568007
1504	GS	2005-04-25	105.73999786376953	1.487662334238804
1505	GS	2005-04-26	105.72000122070312	-0.018911143815392162
1506	GS	2005-04-27	107.76000213623047	1.9296262693646815
1507	GS	2005-04-28	106.2300033569336	-1.4198206653361467
1508	GS	2005-04-29	106.79000091552734	0.5271557383954351
1509	GS	2005-05-02	104.45999908447266	-2.1818539292810413
1510	GS	2005-05-03	104.37000274658203	-0.08615387581790701
1511	GS	2005-05-04	106.2699966430664	1.8204405925883682
1512	GS	2005-05-05	105.30000305175781	-0.912763359320079
1513	GS	2005-05-06	104.68000030517578	-0.5887965134030226
1514	GS	2005-05-09	105.5	0.7833394081330214
1515	GS	2005-05-10	102.11000061035156	-3.2132695636478026
1516	GS	2005-05-11	103.75	1.60611044936394
1517	GS	2005-05-12	100.22000122070312	-3.4024084619728945
1518	GS	2005-05-13	97.81999969482422	-2.394733083861833
1519	GS	2005-05-16	98.41999816894531	0.6133699407002258
1520	GS	2005-05-17	98.3499984741211	-0.07112344658253278
1521	GS	2005-05-18	99.58000183105469	1.250638918166569
1522	GS	2005-05-19	100.12000274658203	0.5422784751937471
1523	GS	2005-05-20	101.08000183105469	0.9588484400090858
1524	GS	2005-05-23	100.69000244140625	-0.38583239274202485
1525	GS	2005-05-24	99.58000183105469	-1.1023940643933305
1526	GS	2005-05-25	97.25	-2.3398290703064206
1527	GS	2005-05-26	96.5999984741211	-0.6683820317520905
1528	GS	2005-05-27	95.5	-1.138714794509832
1529	GS	2005-05-31	97.5	2.0942408376963373
1530	GS	2005-06-01	98.63999938964844	1.1692301432291607
1531	GS	2005-06-02	97.66999816894531	-0.9833751284521242
1532	GS	2005-06-03	97.30000305175781	-0.3788216690119084
1533	GS	2005-06-06	98.41999816894531	1.1510740822811005
1534	GS	2005-06-07	98.4000015258789	-0.020317662506030842
1535	GS	2005-06-08	98.3499984741211	-0.05081610872197384
1536	GS	2005-06-09	99.94999694824219	1.6268413817434935
1537	GS	2005-06-10	99.05000305175781	-0.9004441460367718
1538	GS	2005-06-13	99.26000213623047	0.2120132034351574
1539	GS	2005-06-14	98.30000305175781	-0.9671560183477479
1540	GS	2005-06-15	99.19000244140625	0.9053910091740613
1541	GS	2005-06-16	102.6500015258789	3.48825385554008
1542	GS	2005-06-17	103.80000305175781	1.1203132087523437
1543	GS	2005-06-20	103.25	-0.5298680496989672
1544	GS	2005-06-21	102.63999938964844	-0.5907996226165224
1545	GS	2005-06-22	102.47000122070312	-0.1656256527242883
1546	GS	2005-06-23	102.0199966430664	-0.4391573848696262
1547	GS	2005-06-24	103.66999816894531	1.617331484190987
1548	GS	2005-06-27	103.19999694824219	-0.45336281374017684
1549	GS	2005-06-28	103.95999908447266	0.7364362002952651
1550	GS	2005-06-29	102.79000091552734	-1.1254311073960577
1551	GS	2005-06-30	102.0199966430664	-0.7491042568369299
1552	GS	2005-07-01	102.70999908447266	0.6763403882675378
1553	GS	2005-07-05	103.18000030517578	0.4576002579034011
1554	GS	2005-07-06	103.55000305175781	0.3585992881252942
1555	GS	2005-07-07	104.0999984741211	0.5311399383429949
1556	GS	2005-07-08	105.6500015258789	1.4889558832636762
1557	GS	2005-07-11	107.30999755859375	1.5712219675720673
1558	GS	2005-07-12	107.23999786376953	-0.06523128917788057
1559	GS	2005-07-13	108.0	0.7086927931460041
1560	GS	2005-07-14	108.55000305175781	0.5092620849609375
1561	GS	2005-07-15	108.5	-0.04606453279781819
1562	GS	2005-07-18	108.23999786376953	-0.23963330528153914
1563	GS	2005-07-19	109.72000122070312	1.3673349835024107
1564	GS	2005-07-20	109.61000061035156	-0.10025575020756738
1565	GS	2005-07-21	108.25	-1.240763254063082
1566	GS	2005-07-22	109.12999725341797	0.8129304881459243
1567	GS	2005-07-25	108.31999969482422	-0.7422318143313067
1568	GS	2005-07-26	107.72000122070312	-0.5539129208008697
1569	GS	2005-07-27	109.1500015258789	1.3275160499171434
1570	GS	2005-07-28	109.66999816894531	0.4764055298186243
1571	GS	2005-07-29	107.4800033569336	-1.996895093075557
1572	GS	2005-08-01	107.12000274658203	-0.3349465938850327
1573	GS	2005-08-02	109.5199966430664	2.2404722133569477
1574	GS	2005-08-03	110.87000274658203	1.2326571812409703
1575	GS	2005-08-04	109.25	-1.4611731816088325
1576	GS	2005-08-05	109.69999694824219	0.41189652013013944
1577	GS	2005-08-08	109.91000366210938	0.19143730146709004
1578	GS	2005-08-09	111.4800033569336	1.4284411268429942
1579	GS	2005-08-10	112.02999877929688	0.4933579169371871
1580	GS	2005-08-11	114.13999938964844	1.883424648167975
1581	GS	2005-08-12	113.6500015258789	-0.4292954848341912
1582	GS	2005-08-15	114.66999816894531	0.8974893351269664
1583	GS	2005-08-16	112.08000183105469	-2.2586521141081173
1584	GS	2005-08-17	111.12999725341797	-0.8476129212316774
1585	GS	2005-08-18	110.8499984741211	-0.2519560750625871
1586	GS	2005-08-19	111.2699966430664	0.3788887458066714
1587	GS	2005-08-22	111.69999694824219	0.38644766617108584
1588	GS	2005-08-23	111.80000305175781	0.08953098142157057
1589	GS	2005-08-24	109.98999786376953	-1.6189670291425151
1590	GS	2005-08-25	110.5	0.4636804674386319
1591	GS	2005-08-26	109.75	-0.6787330316742057
1592	GS	2005-08-29	110.1500015258789	0.3644660828053814
1593	GS	2005-08-30	109.83999633789062	-0.2814391136576111
1594	GS	2005-08-31	111.18000030517578	1.2199599526232952
1595	GS	2005-09-01	113.12000274658203	1.7449203418611114
1596	GS	2005-09-02	113.20999908447266	0.07955828828278833
1597	GS	2005-09-06	114.58999633789062	1.2189711726684704
1598	GS	2005-09-07	114.91000366210938	0.2792628802213759
1599	GS	2005-09-08	115.16000366210938	0.21756156299073126
1600	GS	2005-09-09	116.16999816894531	0.8770358411930523
1601	GS	2005-09-12	118.0	1.5752792114133607
1602	GS	2005-09-13	117.19999694824219	-0.6779686879303526
1603	GS	2005-09-14	115.9000015258789	-1.109211140114097
1604	GS	2005-09-15	115.94999694824219	0.04313668827011785
1605	GS	2005-09-16	118.4000015258789	2.1129837361965276
1606	GS	2005-09-19	118.27999877929688	-0.10135366979349136
1607	GS	2005-09-20	118.05000305175781	-0.19445022819810642
1608	GS	2005-09-21	115.68000030517578	-2.0076261629090597
1609	GS	2005-09-22	118.5	2.4377590658581916
1610	GS	2005-09-23	119.47000122070312	0.8185664309731111
1611	GS	2005-09-26	120.0	0.44362498860093247
1612	GS	2005-09-27	119.66999816894531	-0.27500152587890403
1613	GS	2005-09-28	120.0999984741211	0.35932172788097905
1614	GS	2005-09-29	121.22000122070312	0.9325585019248406
1615	GS	2005-09-30	121.58000183105469	0.29698119677141754
1616	GS	2005-10-03	121.6500015258789	0.05757500721335074
1617	GS	2005-10-04	118.91999816894531	-2.2441457646450003
1618	GS	2005-10-05	117.75	-0.983853167642279
1619	GS	2005-10-06	116.93000030517578	-0.6963903990014564
1620	GS	2005-10-07	117.56999969482422	0.5473354895904503
1621	GS	2005-10-10	118.51000213623047	0.7995257666464362
1622	GS	2005-10-11	117.55000305175781	-0.8100574358011703
1623	GS	2005-10-12	115.6500015258789	-1.6163347312227017
1624	GS	2005-10-13	113.18000030517578	-2.1357554588102734
1625	GS	2005-10-14	114.55000305175781	1.210463635702408
1626	GS	2005-10-17	117.05000305175781	2.1824530191155045
1627	GS	2005-10-18	117.08999633789062	0.034167693370434904
1628	GS	2005-10-19	121.19999694824219	3.5101210512392456
1629	GS	2005-10-20	118.75	-2.0214496781616687
1630	GS	2005-10-21	118.7699966430664	0.01683927837170529
1631	GS	2005-10-24	123.30000305175781	3.814099971986362
1632	GS	2005-10-25	123.55000305175781	0.20275749700919832
1633	GS	2005-10-26	124.25	0.5665697539068093
1634	GS	2005-10-27	122.43000030517578	-1.4647884867800554
1635	GS	2005-10-28	124.55999755859375	1.7397674165716026
1636	GS	2005-10-31	126.37000274658203	1.45311915820876
1637	GS	2005-11-01	126.5999984741211	0.1820018378889232
1638	GS	2005-11-02	129.1300048828125	1.9984253074130764
1639	GS	2005-11-03	129.1999969482422	0.054202790043422766
1640	GS	2005-11-04	130.9600067138672	1.3622366928770724
1641	GS	2005-11-07	129.14999389648438	-1.3821111214032622
1642	GS	2005-11-08	127.5199966430664	-1.2620962682541315
1643	GS	2005-11-09	128.6999969482422	0.9253453075901863
1644	GS	2005-11-10	130.08999633789062	1.0800306313973218
1645	GS	2005-11-11	130.0	-0.06918006028447943
1646	GS	2005-11-14	129.24000549316406	-0.5846111591045644
1647	GS	2005-11-15	127.97000122070312	-0.9826711687412559
1648	GS	2005-11-16	128.17999267578125	0.16409428231227707
1649	GS	2005-11-17	130.41000366210938	1.7397496596592177
1650	GS	2005-11-18	131.5800018310547	0.8971690331186277
1651	GS	2005-11-21	132.41000366210938	0.6307963364527103
1652	GS	2005-11-22	132.60000610351562	0.14349553368422363
1653	GS	2005-11-23	134.0800018310547	1.1161354897553322
1654	GS	2005-11-25	134.1199951171875	0.02982792779433474
1655	GS	2005-11-28	131.10000610351562	-2.2517067727546136
1656	GS	2005-11-29	130.4499969482422	-0.4958116895587339
1657	GS	2005-11-30	128.9600067138672	-1.142192617272486
1658	GS	2005-12-01	130.27999877929688	1.0235669949664628
1659	GS	2005-12-02	131.0800018310547	0.6140643684784397
1660	GS	2005-12-05	133.0500030517578	1.502899903253141
1661	GS	2005-12-06	131.30999755859375	-1.3077831290895792
1662	GS	2005-12-07	129.88999938964844	-1.0814090285179323
1663	GS	2005-12-08	128.63999938964844	-0.9623527645498009
1664	GS	2005-12-09	129.66000366210938	0.7929137727771263
1665	GS	2005-12-12	130.00999450683594	0.2699296890648073
1666	GS	2005-12-13	131.63999938964844	1.2537535202547856
1667	GS	2005-12-14	129.6300048828125	-1.526887356544604
1668	GS	2005-12-15	128.3000030517578	-1.0259984424570767
1669	GS	2005-12-16	126.5	-1.4029641535017512
1670	GS	2005-12-19	125.12999725341797	-1.0830061237802613
1671	GS	2005-12-20	125.86000061035156	0.5833959665604072
1672	GS	2005-12-21	127.30999755859375	1.1520713024078422
1673	GS	2005-12-22	127.98999786376953	0.5341295406614099
1674	GS	2005-12-23	128.11000061035156	0.09375947229075532
1675	GS	2005-12-27	128.25999450683594	0.11708211362873033
1676	GS	2005-12-28	127.9800033569336	-0.2182996740167642
1677	GS	2005-12-29	128.02000427246094	0.031255598123225425
1678	GS	2005-12-30	127.70999908447266	-0.24215370851613516
1679	GS	2006-01-03	128.8699951171875	0.9083047850838799
1680	GS	2006-01-04	127.08999633789062	-1.3812360105067478
1681	GS	2006-01-05	127.04000091552734	-0.03933859768975312
1682	GS	2006-01-06	128.83999633789062	1.416872960793003
1683	GS	2006-01-09	130.38999938964844	1.203044936211306
1684	GS	2006-01-10	132.02999877929688	1.257764703830988
1685	GS	2006-01-11	131.97000122070312	-0.04544236851357075
1686	GS	2006-01-12	132.25	0.21216850549892197
1687	GS	2006-01-13	133.25999450683594	0.7637009503485448
1688	GS	2006-01-17	132.58999633789062	-0.5027751737682551
1689	GS	2006-01-18	132.3699951171875	-0.16592595729656434
1690	GS	2006-01-19	133.82000732421875	1.0954236311239152
1691	GS	2006-01-20	131.44000244140625	-1.778511995628751
1692	GS	2006-01-23	132.8699951171875	1.0879432815125822
1693	GS	2006-01-24	133.0	0.09784367245428971
1694	GS	2006-01-25	133.55999755859375	0.4210507959351517
1695	GS	2006-01-26	137.39999389648438	2.875109619709293
1696	GS	2006-01-27	138.94000244140625	1.1208214070825173
1697	GS	2006-01-30	139.8699951171875	0.6693483945874101
1698	GS	2006-01-31	141.25	0.9866339679616587
1699	GS	2006-02-01	141.7100067138672	0.32566846999446675
1700	GS	2006-02-02	142.52000427246094	0.571588116729993
1701	GS	2006-02-03	142.74000549316406	0.15436515163340658
1702	GS	2006-02-06	142.82000732421875	0.05604723831855729
1703	GS	2006-02-07	139.47999572753906	-2.3386160379458953
1704	GS	2006-02-08	141.13999938964844	1.19013744834926
1705	GS	2006-02-09	140.85000610351562	-0.20546499035487553
1706	GS	2006-02-10	140.80999755859375	-0.028405071486092837
1707	GS	2006-02-13	139.64999389648438	-0.8238077425054113
1708	GS	2006-02-14	141.77999877929688	1.5252452387440663
1709	GS	2006-02-15	145.13999938964844	2.3698692617298844
1710	GS	2006-02-16	145.89999389648438	0.52362857243482
1711	GS	2006-02-17	145.5399932861328	-0.24674477409983853
1712	GS	2006-02-21	143.4499969482422	-1.4360288816158473
1713	GS	2006-02-22	145.52999877929688	1.4499838796128817
1714	GS	2006-02-23	143.9600067138672	-1.0788099213899227
1715	GS	2006-02-24	144.16000366210938	0.13892535351134327
1716	GS	2006-02-27	143.82000732421875	-0.2358465103035945
1717	GS	2006-02-28	141.2899932861328	-1.7591530449462711
1718	GS	2006-03-01	143.14999389648438	1.316441856278372
1719	GS	2006-03-02	144.0	0.5937870344097096
1720	GS	2006-03-03	146.0	1.388888888888884
1721	GS	2006-03-06	145.02000427246094	-0.6712299503692232
1722	GS	2006-03-07	144.27999877929688	-0.5102782177372922
1723	GS	2006-03-08	142.49000549316406	-1.240638550926898
1724	GS	2006-03-09	141.6999969482422	-0.554430847404086
1725	GS	2006-03-10	141.52999877929688	-0.11997048172655012
1726	GS	2006-03-13	140.72000122070312	-0.5723151032148821
1727	GS	2006-03-14	149.4199981689453	6.182487828860417
1728	GS	2006-03-15	149.0	-0.2810856472307166
1729	GS	2006-03-16	147.69000244140625	-0.8791929923448016
1730	GS	2006-03-17	150.36000061035156	1.807839477831008
1731	GS	2006-03-20	152.17999267578125	1.2104230234383229
1732	GS	2006-03-21	149.39999389648438	-1.826783357270656
1733	GS	2006-03-22	151.82000732421875	1.6198216376174246
1734	GS	2006-03-23	151.6699981689453	-0.09880723754220888
1735	GS	2006-03-24	152.1699981689453	0.32966308830770785
1736	GS	2006-03-27	155.0	1.8597633338423902
1737	GS	2006-03-28	154.16000366210938	-0.541933121219762
1738	GS	2006-03-29	156.89999389648438	1.777367779765071
1739	GS	2006-03-30	156.80999755859375	-0.057359044863958264
1740	GS	2006-03-31	156.9600067138672	0.09566300466103961
1741	GS	2006-04-03	158.1199951171875	0.7390343741733751
1742	GS	2006-04-04	161.0	1.8214046115281324
1743	GS	2006-04-05	160.75	-0.15527950310558758
1744	GS	2006-04-06	162.0399932861328	0.8024841593361254
1745	GS	2006-04-07	161.02000427246094	-0.6294674499712882
1746	GS	2006-04-10	162.4600067138672	0.8943003373479197
1747	GS	2006-04-11	159.14999389648438	-2.0374324021865786
1748	GS	2006-04-12	159.52000427246094	0.23249160550846693
1749	GS	2006-04-13	159.42999267578125	-0.05642652599604503
1750	GS	2006-04-17	161.94000244140625	1.574364850363752
1751	GS	2006-04-18	165.5500030517578	2.2292210423164205
1752	GS	2006-04-19	167.0500030517578	0.9060706568099874
1753	GS	2006-04-20	168.5500030517578	0.8979347336708798
1754	GS	2006-04-21	165.88999938964844	-1.5781688602476862
1755	GS	2006-04-24	165.35000610351562	-0.3255128628124604
1756	GS	2006-04-25	162.8000030517578	-1.5421850363654732
1757	GS	2006-04-26	163.39999389648438	0.36854473800951304
1758	GS	2006-04-27	163.97000122070312	0.34884170471869425
1759	GS	2006-04-28	160.2899932861328	-2.244317806412055
1760	GS	2006-05-01	156.4499969482422	-2.3956556857768874
1761	GS	2006-05-02	158.8300018310547	1.5212559470997533
1762	GS	2006-05-03	159.14999389648438	0.2014682753514352
1763	GS	2006-05-04	158.0399932861328	-0.6974556411692645
1764	GS	2006-05-05	164.38999938964844	4.0179741668419755
1765	GS	2006-05-08	163.52999877929688	-0.5231465499997534
1766	GS	2006-05-09	165.75	1.3575498301686473
1767	GS	2006-05-10	164.08999633789062	-1.0015105050433681
1768	GS	2006-05-11	159.27999877929688	-2.9313167566224485
1769	GS	2006-05-12	156.11000061035156	-1.990204792340411
1770	GS	2006-05-15	153.13999938964844	-1.9025054186734724
1771	GS	2006-05-16	152.6999969482422	-0.28732038863779064
1772	GS	2006-05-17	148.2100067138672	-2.9403996883489714
1773	GS	2006-05-18	147.02999877929688	-0.7961729175604337
1774	GS	2006-05-19	149.41000366210938	1.6187206029873336
1775	GS	2006-05-22	146.14999389648438	-2.1819220170809395
1776	GS	2006-05-23	143.6999969482422	-1.6763578861162864
1777	GS	2006-05-24	143.9199981689453	0.15309758202872725
1778	GS	2006-05-25	147.32000732421875	2.362429960068657
1779	GS	2006-05-26	152.94000244140625	3.8148213669438213
1780	GS	2006-05-30	149.8300018310547	-2.033477547212048
1781	GS	2006-05-31	150.9499969482422	0.7475105809918947
1782	GS	2006-06-01	153.5500030517578	1.7224287221463852
1783	GS	2006-06-02	154.08999633789062	0.3516725987630087
1784	GS	2006-06-05	150.39999389648438	-2.3947060348517124
1785	GS	2006-06-06	149.24000549316406	-0.7712689164859232
1786	GS	2006-06-07	149.9499969482422	0.47573802529150555
1787	GS	2006-06-08	149.75999450683594	-0.12671053369333052
1788	GS	2006-06-09	149.88999938964844	0.08680881916469652
1789	GS	2006-06-12	145.0	-3.2623920271936058
1790	GS	2006-06-13	139.25	-3.9655172413793127
1791	GS	2006-06-14	138.5	-0.538599640933568
1792	GS	2006-06-15	144.1199951171875	4.0577582073555885
1793	GS	2006-06-16	144.0	-0.08326056151328753
1794	GS	2006-06-19	143.75	-0.17361111111111605
1795	GS	2006-06-20	145.25999450683594	1.0504309612771712
1796	GS	2006-06-21	149.8300018310547	3.146088046976825
1797	GS	2006-06-22	148.30999755859375	-1.0144859199660572
1798	GS	2006-06-23	147.9199981689453	-0.2629623060268482
1799	GS	2006-06-26	149.89999389648438	1.3385585127425603
1800	GS	2006-06-27	147.16000366210938	-1.827878816504247
1801	GS	2006-06-28	146.49000549316406	-0.45528550711624316
1802	GS	2006-06-29	152.1999969482422	3.8978710089164315
1803	GS	2006-06-30	150.42999267578125	-1.1629463258549522
1804	GS	2006-07-03	152.4499969482422	1.3428201627414982
1805	GS	2006-07-05	150.9499969482422	-0.9839291767970715
1806	GS	2006-07-06	150.5800018310547	-0.24511104648407
1807	GS	2006-07-07	148.50999450683594	-1.3746894003502708
1808	GS	2006-07-10	148.85000610351562	0.22894862922107073
1809	GS	2006-07-11	148.6699981689453	-0.12093243344922788
1810	GS	2006-07-12	145.27000427246094	-2.2869401616731677
1811	GS	2006-07-13	142.5500030517578	-1.872376361744732
1812	GS	2006-07-14	140.10000610351562	-1.7186930170409287
1813	GS	2006-07-17	140.8699951171875	0.5495995575495849
1814	GS	2006-07-18	142.33999633789062	1.0435162005083098
1815	GS	2006-07-19	146.97000122070312	3.2527785597392223
1816	GS	2006-07-20	145.17999267578125	-1.2179414370649955
1817	GS	2006-07-21	142.0399932861328	-2.162832034756157
1818	GS	2006-07-24	146.89999389648438	3.4215719797742628
1819	GS	2006-07-25	148.49000549316406	1.0823768977145987
1820	GS	2006-07-26	147.3800048828125	-0.7475254692496214
1821	GS	2006-07-27	148.25999450683594	0.5970888823915832
1822	GS	2006-07-28	151.72000122070312	2.3337426426976338
1823	GS	2006-07-31	152.75	0.6788813412930139
1824	GS	2006-08-01	151.25999450683594	-0.9754536780124834
1825	GS	2006-08-02	149.89999389648438	-0.8991145443219661
1826	GS	2006-08-03	152.10000610351562	1.467653299939764
1827	GS	2006-08-04	152.99000549316406	0.5851409296083299
1828	GS	2006-08-07	152.64999389648438	-0.22224431954470658
1829	GS	2006-08-08	151.4499969482422	-0.7861100532083443
1830	GS	2006-08-09	150.00999450683594	-0.9508104789849314
1831	GS	2006-08-10	151.6300048828125	1.0799349612020226
1832	GS	2006-08-11	151.11000061035156	-0.34294285808591507
1833	GS	2006-08-14	150.3699951171875	-0.4897131163887791
1834	GS	2006-08-15	152.64999389648438	1.5162591297020356
1835	GS	2006-08-16	154.99000549316406	1.5329260990776694
1836	GS	2006-08-17	154.4499969482422	-0.34841507567124896
1837	GS	2006-08-18	154.67999267578125	0.14891274333668214
1838	GS	2006-08-21	153.8300018310547	-0.5495157001385365
1839	GS	2006-08-22	154.14999389648438	0.20801668180510102
1840	GS	2006-08-23	152.6999969482422	-0.940640289104322
1841	GS	2006-08-24	151.39999389648438	-0.8513445171832279
1842	GS	2006-08-25	150.07000732421875	-0.8784588017717976
1843	GS	2006-08-28	149.52999877929688	-0.3598377547588294
1844	GS	2006-08-29	147.08999633789062	-1.631781222046047
1845	GS	2006-08-30	147.05999755859375	-0.020394846722249227
1846	GS	2006-08-31	148.64999389648438	1.0811888782040313
1847	GS	2006-09-01	149.13999938964844	0.3296370758718581
1848	GS	2006-09-05	151.27999877929688	1.434892985387104
1849	GS	2006-09-06	150.6699981689453	-0.40322621316351004
1850	GS	2006-09-07	148.57000732421875	-1.3937684145796991
1851	GS	2006-09-08	149.8000030517578	0.8278896593542528
1852	GS	2006-09-11	151.0	0.8010660372467227
1853	GS	2006-09-12	158.2899932861328	4.8278101232667625
1854	GS	2006-09-13	160.86000061035156	1.6236069449905743
1855	GS	2006-09-14	162.52000427246094	1.0319555239405753
1856	GS	2006-09-15	162.7100067138672	0.11691018730697333
1857	GS	2006-09-18	163.22000122070312	0.3134377025334256
1858	GS	2006-09-19	163.38999938964844	0.10415278009674456
1859	GS	2006-09-20	166.60000610351562	1.9646286344686459
1860	GS	2006-09-21	167.14999389648438	0.33012471357716233
1861	GS	2006-09-22	167.52000427246094	0.22136427728840502
1862	GS	2006-09-25	168.69000244140625	0.6984229579187318
1863	GS	2006-09-26	168.67999267578125	-0.005933822680737055
1864	GS	2006-09-27	169.0	0.1897126737691046
1865	GS	2006-09-28	170.0	0.591715976331364
1866	GS	2006-09-29	169.1699981689453	-0.48823637120863905
1867	GS	2006-10-02	170.69000244140625	0.8985069982343719
1868	GS	2006-10-03	174.1999969482422	2.05635623447884
1869	GS	2006-10-04	176.55999755859375	1.354765012454484
1870	GS	2006-10-05	175.5	-0.6003611085472427
1871	GS	2006-10-06	175.64999389648438	0.0854666076834043
1872	GS	2006-10-09	177.4499969482422	1.0247669310017749
1873	GS	2006-10-10	178.86000061035156	0.7945921027660674
1874	GS	2006-10-11	178.97000122070312	0.06150095604169348
1875	GS	2006-10-12	181.50999450683594	1.4192285124927428
1876	GS	2006-10-13	183.85000610351562	1.2891915968801237
1877	GS	2006-10-16	185.22000122070312	0.7451700145259421
1878	GS	2006-10-17	183.07000732421875	-1.1607784700975676
1879	GS	2006-10-18	182.97000122070312	-0.05462724614333503
1880	GS	2006-10-19	180.0500030517578	-1.5958890252305014
1881	GS	2006-10-20	180.39999389648438	0.19438535895273112
1882	GS	2006-10-23	184.6999969482422	2.3835937900448023
1883	GS	2006-10-24	187.83999633789062	1.700053839485638
1884	GS	2006-10-25	188.61000061035156	0.40992562152515344
1885	GS	2006-10-26	193.3800048828125	2.529030410383837
1886	GS	2006-10-27	188.6699981689453	-2.43562239887285
1887	GS	2006-10-30	189.75	0.5724290250364028
1888	GS	2006-10-31	189.7899932861328	0.02107683063652388
1889	GS	2006-11-01	185.0	-2.5238386930712897
1890	GS	2006-11-02	187.38999938964844	1.291891561972136
1891	GS	2006-11-03	187.1300048828125	-0.13874513457643456
1892	GS	2006-11-06	190.0	1.5336905051569927
1893	GS	2006-11-07	188.67999267578125	-0.6947406969572412
1894	GS	2006-11-08	188.77000427246094	0.047705957268262544
1895	GS	2006-11-09	184.77999877929688	-2.113686180461749
1896	GS	2006-11-10	187.05999755859375	1.2338991202289762
1897	GS	2006-11-13	187.72999572753906	0.3581728737783507
1898	GS	2006-11-14	190.36000061035156	1.4009508031042284
1899	GS	2006-11-15	193.11000061035156	1.44463122041536
1900	GS	2006-11-16	196.72000122070312	1.869401169769369
1901	GS	2006-11-17	195.0399932861328	-0.8540097215053777
1902	GS	2006-11-20	197.4499969482422	1.235645890621928
1903	GS	2006-11-21	199.75999450683594	1.169915216154327
1904	GS	2006-11-22	202.2899932861328	1.2665192475314724
1905	GS	2006-11-24	201.60000610351562	-0.3410881435154445
1906	GS	2006-11-27	193.11000061035156	-4.211312121094235
1907	GS	2006-11-28	197.1199951171875	2.076533837792849
1908	GS	2006-11-29	196.22000122070312	-0.4565715902891232
1909	GS	2006-11-30	194.8000030517578	-0.723676567175302
1910	GS	2006-12-01	194.5	-0.15400567097429985
1911	GS	2006-12-04	200.0500030517578	2.8534720060451546
1912	GS	2006-12-05	201.61000061035156	0.7798038164438914
1913	GS	2006-12-06	205.0	1.681463905255498
1914	GS	2006-12-07	200.1999969482422	-2.3414649032964974
1915	GS	2006-12-08	205.10000610351562	2.4475570579255423
1916	GS	2006-12-11	202.52000427246094	-1.257923819735307
1917	GS	2006-12-12	200.0	-1.2443236318870676
1918	GS	2006-12-13	198.30999755859375	-0.8450012207031232
1919	GS	2006-12-14	200.1300048828125	0.9177587346200333
1920	GS	2006-12-15	199.83999633789062	-0.14491007737280626
1921	GS	2006-12-18	203.24000549316406	1.7013657013507322
1922	GS	2006-12-19	201.24000549316406	-0.9840582296516742
1923	GS	2006-12-20	201.3699951171875	0.06459432541998655
1924	GS	2006-12-21	198.10000610351562	-1.6238710299262271
1925	GS	2006-12-22	198.08999633789062	-0.005052885066425539
1926	GS	2006-12-26	199.86000061035156	0.8935354158126074
1927	GS	2006-12-27	201.9499969482422	1.0457301768778127
1928	GS	2006-12-28	200.8000030517578	-0.5694448694540499
1929	GS	2006-12-29	199.35000610351562	-0.7221100230105248
1930	GS	2007-01-03	200.72000122070312	0.6872310384962388
1931	GS	2007-01-04	198.85000610351562	-0.9316436358185021
1932	GS	2007-01-05	199.0500030517578	0.10057678758033095
1933	GS	2007-01-08	203.72999572753906	2.351164332594524
1934	GS	2007-01-09	204.0800018310547	0.17179900400317027
1935	GS	2007-01-10	208.11000061035156	1.9747151818594544
1936	GS	2007-01-11	211.8800048828125	1.8115440206641464
1937	GS	2007-01-12	213.99000549316406	0.9958469707977313
1938	GS	2007-01-16	213.58999633789062	-0.18692889621250153
1939	GS	2007-01-17	213.22999572753906	-0.16854750527831586
1940	GS	2007-01-18	209.67999267578125	-1.6648703854470481
1941	GS	2007-01-19	210.2899932861328	0.2909197976245448
1942	GS	2007-01-22	212.97000122070312	1.2744343621352128
1943	GS	2007-01-23	212.63999938964844	-0.1549522604888831
1944	GS	2007-01-24	220.10000610351562	3.5082800673815084
1945	GS	2007-01-25	213.07000732421875	-3.1940020828489124
1946	GS	2007-01-26	213.5	0.20180816679982172
1947	GS	2007-01-29	211.0399932861328	-1.1522279690244441
1948	GS	2007-01-30	208.77999877929688	-1.0708844667995154
1949	GS	2007-01-31	212.16000366210938	1.6189313643906633
1950	GS	2007-02-01	212.0	-0.07541650610272121
1951	GS	2007-02-02	213.42999267578125	0.6745248470666265
1952	GS	2007-02-05	212.5500030517578	-0.4123083232075109
1953	GS	2007-02-06	214.64999389648438	0.9879985013292014
1954	GS	2007-02-07	213.5500030517578	-0.5124578970437943
1955	GS	2007-02-08	213.89999389648438	0.16389175355888685
1956	GS	2007-02-09	213.27999877929688	-0.2898527979797616
1957	GS	2007-02-12	211.1300048828125	-1.0080616601602643
1958	GS	2007-02-13	212.52999877929688	0.6630956586494818
1959	GS	2007-02-14	217.39999389648438	2.2914389239915067
1960	GS	2007-02-15	216.82000732421875	-0.2667831594060588
1961	GS	2007-02-16	216.9199981689453	0.046116982450361554
1962	GS	2007-02-20	220.94000244140625	1.8532197613841062
1963	GS	2007-02-21	220.14999389648438	-0.35756700289318877
1964	GS	2007-02-22	218.97000122070312	-0.5359948709951268
1965	GS	2007-02-23	216.5	-1.1280089541642613
1966	GS	2007-02-26	214.0	-1.1547344110854452
1967	GS	2007-02-27	196.0	-8.41121495327103
1968	GS	2007-02-28	201.75	2.933673469387754
1969	GS	2007-03-01	199.66000366210938	-1.0359337486446685
1970	GS	2007-03-02	195.6699981689453	-1.9983999899731875
1971	GS	2007-03-05	190.0	-2.897735075384278
1972	GS	2007-03-06	197.3699951171875	3.8789447985197345
1973	GS	2007-03-07	195.58999633789062	-0.9018588556178542
1974	GS	2007-03-08	199.94000244140625	2.224043246056806
1975	GS	2007-03-09	201.6999969482422	0.8802613210689092
1976	GS	2007-03-12	202.60000610351562	0.44621178427899366
1977	GS	2007-03-13	199.02999877929688	-1.7620963557102298
1978	GS	2007-03-14	200.14999389648438	0.5627267869450447
1979	GS	2007-03-15	200.88999938964844	0.36972546376732307
1980	GS	2007-03-16	199.0	-0.9408130794916092
1981	GS	2007-03-19	202.44000244140625	1.728644442917715
1982	GS	2007-03-20	204.0	0.7705974806265337
1983	GS	2007-03-21	210.9499969482422	3.4068612491383377
1984	GS	2007-03-22	210.0800018310547	-0.4124176960291437
1985	GS	2007-03-23	211.88999938964844	0.8615753726284536
1986	GS	2007-03-26	211.72999572753906	-0.0755126068102685
1987	GS	2007-03-27	209.8699951171875	-0.878477611998385
1988	GS	2007-03-28	206.75999450683594	-1.4818700541804453
1989	GS	2007-03-29	207.1999969482422	0.21280830581165144
1990	GS	2007-03-30	206.6300048828125	-0.27509269972242345
1991	GS	2007-04-02	205.64999389648438	-0.4742830001305598
1992	GS	2007-04-03	209.75	1.99368160719684
1993	GS	2007-04-04	208.7899932861328	-0.45769092437053516
1994	GS	2007-04-05	207.92999267578125	-0.4118974270826192
1995	GS	2007-04-09	208.94000244140625	0.4857451071043295
1996	GS	2007-04-10	209.0500030517578	0.05264698433340431
1997	GS	2007-04-11	206.92999267578125	-1.0141164051797102
1998	GS	2007-04-12	207.0500030517578	0.05799564114641331
1999	GS	2007-04-13	206.5	-0.26563778973734964
2000	GS	2007-04-16	214.52000427246094	3.883779308697788
2001	GS	2007-04-17	214.89999389648438	0.17713482027570393
2002	GS	2007-04-18	216.75	0.8608683834615549
2003	GS	2007-04-19	219.2899932861328	1.171853880568774
2004	GS	2007-04-20	220.0	0.32377524538511615
2005	GS	2007-04-23	222.4199981689453	1.0999991677024257
2006	GS	2007-04-24	220.72000122070312	-0.7643183896399952
2007	GS	2007-04-25	225.60000610351562	2.210948194918161
2008	GS	2007-04-26	224.80999755859375	-0.3501810831332053
2009	GS	2007-04-27	224.27999877929688	-0.23575409681624304
2010	GS	2007-04-30	218.61000061035156	-2.5280890849856297
2011	GS	2007-05-01	218.5800018310547	-0.013722510046709768
2012	GS	2007-05-02	219.49000549316406	0.4163252147892038
2013	GS	2007-05-03	221.55999755859375	0.94309171881366
2014	GS	2007-05-04	227.33999633789062	2.6087736247461857
2015	GS	2007-05-07	227.22000122070312	-0.05278222887324935
2016	GS	2007-05-08	224.9499969482422	-0.9990336503237884
2017	GS	2007-05-09	226.57000732421875	0.7201646579036325
2018	GS	2007-05-10	223.10000610351562	-1.5315359970561326
2019	GS	2007-05-11	227.5	1.9722069816720866
2020	GS	2007-05-14	226.17999267578125	-0.5802229996565988
2021	GS	2007-05-15	224.3800048828125	-0.7958209617368595
2022	GS	2007-05-16	227.11000061035156	1.2166840485474006
2023	GS	2007-05-17	227.3800048828125	0.11888700265743068
2024	GS	2007-05-18	230.33999633789062	1.3017817712703605
2025	GS	2007-05-21	229.22999572753906	-0.48189659980860666
2026	GS	2007-05-22	230.7100067138672	0.6456445552122547
2027	GS	2007-05-23	228.5399932861328	-0.9405805403255418
2028	GS	2007-05-24	225.67999267578125	-1.25142237436352
2029	GS	2007-05-25	225.52999877929688	-0.06646308992922512
2030	GS	2007-05-29	228.44000244140625	1.2902956049572367
2031	GS	2007-05-30	232.0	1.5583949923599238
2032	GS	2007-05-31	230.82000732421875	-0.508617532664335
2033	GS	2007-06-01	230.7100067138672	-0.047656445221866406
2034	GS	2007-06-04	229.7100067138672	-0.4334445714962998
2035	GS	2007-06-05	229.36000061035156	-0.1523686793286294
2036	GS	2007-06-06	227.35000610351562	-0.8763491896961684
2037	GS	2007-06-07	220.0500030517578	-3.2109095472968807
2038	GS	2007-06-08	225.05999755859375	2.2767527549897526
2039	GS	2007-06-11	227.16000366210938	0.9330872328694895
2040	GS	2007-06-12	227.85000610351562	0.3037517301824888
2041	GS	2007-06-13	233.63999938964844	2.5411424757664225
2042	GS	2007-06-14	225.75	-3.3769899889830257
2043	GS	2007-06-15	226.19000244140625	0.19490695078903109
2044	GS	2007-06-18	226.97000122070312	0.34484228784557036
2045	GS	2007-06-19	229.47000122070312	1.1014671483254856
2046	GS	2007-06-20	225.88999938964844	-1.560117580516096
2047	GS	2007-06-21	226.89999389648438	0.4471178492031269
2048	GS	2007-06-22	222.39999389648438	-1.9832525875046803
2049	GS	2007-06-25	216.74000549316406	-2.544958884286097
2050	GS	2007-06-26	214.1699981689453	-1.1857558637460741
2051	GS	2007-06-27	219.3300018310547	2.409302753058329
2052	GS	2007-06-28	218.9600067138672	-0.1686933452325845
2053	GS	2007-06-29	216.75	-1.0093198054908603
2054	GS	2007-07-02	219.17999267578125	1.1211038873269796
2055	GS	2007-07-03	224.5500030517578	2.4500458780104317
2056	GS	2007-07-05	221.32000732421875	-1.4384304981704066
2057	GS	2007-07-06	223.63999938964844	1.0482522992288912
2058	GS	2007-07-09	223.3000030517578	-0.152028411204852
2059	GS	2007-07-10	217.0800018310547	-2.7854908802940836
2060	GS	2007-07-11	216.72000122070312	-0.1658377590358362
2061	GS	2007-07-12	220.2899932861328	1.647283151218737
2062	GS	2007-07-13	222.17999267578125	0.8579597109495296
2063	GS	2007-07-16	220.39999389648438	-0.8011516959109621
2064	GS	2007-07-17	219.39999389648438	-0.453720520731804
2065	GS	2007-07-18	214.99000549316406	-2.010022117594501
2066	GS	2007-07-19	211.69000244140625	-1.5349564944602712
2067	GS	2007-07-20	205.94000244140625	-2.716235974153547
2068	GS	2007-07-23	205.0399932861328	-0.43702493182669055
2069	GS	2007-07-24	198.14999389648438	-3.3603197499296966
2070	GS	2007-07-25	203.16000366210938	2.5283925914437733
2071	GS	2007-07-26	195.1199951171875	-3.957476077965527
2072	GS	2007-07-27	192.64999389648438	-1.2658883161716261
2073	GS	2007-07-30	195.74000549316406	1.6039510483140784
2074	GS	2007-07-31	188.33999633789062	-3.780529757639084
2075	GS	2007-08-01	189.0	0.35043202449962507
2076	GS	2007-08-02	187.4600067138672	-0.8148112625041337
2077	GS	2007-08-03	179.67999267578125	-4.150226053262173
2078	GS	2007-08-06	187.7899932861328	4.513580220912772
2079	GS	2007-08-07	191.25	1.842487266398285
2080	GS	2007-08-08	193.3000030517578	1.0718970205269684
2081	GS	2007-08-09	182.25	-5.716504333835459
2082	GS	2007-08-10	180.5	-0.9602194787380003
2083	GS	2007-08-13	177.5	-1.66204986149584
2084	GS	2007-08-14	169.75	-4.366197183098597
2085	GS	2007-08-15	164.89999389648438	-2.857146452733794
2086	GS	2007-08-16	169.85000610351562	3.00182679820995
2087	GS	2007-08-17	175.0	3.032083433276833
2088	GS	2007-08-20	172.75999450683594	-1.2800031389508915
2089	GS	2007-08-21	175.47999572753906	1.5744392840875587
2090	GS	2007-08-22	177.88999938964844	1.3733780036393917
2091	GS	2007-08-23	177.5	-0.21923626453794753
2092	GS	2007-08-24	179.72999572753906	1.2563356211487742
2093	GS	2007-08-27	177.9499969482422	-0.990373794920274
2094	GS	2007-08-28	170.9499969482422	-3.9336893060110567
2095	GS	2007-08-29	173.72000122070312	1.6203593576544995
2096	GS	2007-08-30	171.3800048828125	-1.3469930471148084
2097	GS	2007-08-31	176.00999450683594	2.7015926549829317
2098	GS	2007-09-04	180.8000030517578	2.721441221757348
2099	GS	2007-09-05	177.80999755859375	-1.6537640722871672
2100	GS	2007-09-06	179.17999267578125	0.7704826140251475
2101	GS	2007-09-07	178.97999572753906	-0.1116179017844221
2102	GS	2007-09-10	183.61000061035156	2.5868840056632703
2103	GS	2007-09-11	183.5	-0.059909923199119586
2104	GS	2007-09-12	182.52999877929688	-0.5286110194567484
2105	GS	2007-09-13	188.47000122070312	3.254260933069153
2106	GS	2007-09-14	190.58999633789062	1.124844857779217
2107	GS	2007-09-17	187.61000061035156	-1.5635635577934126
2108	GS	2007-09-18	200.5	6.870635545926862
2109	GS	2007-09-19	205.5	2.493765586034913
2110	GS	2007-09-20	203.52999877929688	-0.9586380636024905
2111	GS	2007-09-21	209.97999572753906	3.1690645049511357
2112	GS	2007-09-24	210.42999267578125	0.21430467539682585
2113	GS	2007-09-25	210.89999389648438	0.22335277149738708
2114	GS	2007-09-26	214.61000061035156	1.7591307829473823
2115	GS	2007-09-27	216.77999877929688	1.0111356240500635
2116	GS	2007-09-28	216.74000549316406	-0.01844878972138142
2117	GS	2007-10-01	222.97999572753906	2.8790209819256507
2118	GS	2007-10-02	228.02000427246094	2.2602962783622615
2119	GS	2007-10-03	227.35000610351562	-0.29383306569222833
2120	GS	2007-10-04	225.9499969482422	-0.6157946416047166
2121	GS	2007-10-05	228.5	1.1285696331927442
2122	GS	2007-10-08	226.9600067138672	-0.6739576744563713
2123	GS	2007-10-09	239.1999969482422	5.393016334285794
2124	GS	2007-10-10	235.94000244140625	-1.3628739750951246
2125	GS	2007-10-11	229.00999450683594	-2.937190753098906
2126	GS	2007-10-12	233.55999755859375	1.9868141831783648
2127	GS	2007-10-15	229.33999633789062	-1.8068167771942423
2128	GS	2007-10-16	224.8300018310547	-1.9665102375737709
2129	GS	2007-10-17	227.6199951171875	1.2409346009921274
2130	GS	2007-10-18	227.85000610351562	0.101050431096672
2131	GS	2007-10-19	217.69000244140625	-4.45907543996007
2132	GS	2007-10-22	222.17999267578125	2.06256152511346
2133	GS	2007-10-23	223.75999450683594	0.7111359632459457
2134	GS	2007-10-24	225.1199951171875	0.6077943527613039
2135	GS	2007-10-25	226.66000366210938	0.6840834125463768
2136	GS	2007-10-26	235.9199981689453	4.085411787357129
2137	GS	2007-10-29	243.80999755859375	3.3443537855567085
2138	GS	2007-10-30	240.3300018310547	-1.4273392241442973
2139	GS	2007-10-31	247.9199981689453	3.1581559855461405
2140	GS	2007-11-01	240.2100067138672	-3.1098707292761985
2141	GS	2007-11-02	229.60000610351562	-4.416968616544759
2142	GS	2007-11-05	218.38999938964844	-4.882406975552578
2143	GS	2007-11-06	223.16000366210938	2.1841679041128437
2144	GS	2007-11-07	214.17999267578125	-4.024023498370665
2145	GS	2007-11-08	209.94000244140625	-1.979638798845862
2146	GS	2007-11-09	211.3300018310547	0.6620936331733107
2147	GS	2007-11-12	214.7100067138672	1.5993966088708067
2148	GS	2007-11-13	233.0399932861328	8.537090027989723
2149	GS	2007-11-14	233.30999755859375	0.11586177490547911
2150	GS	2007-11-15	227.02000427246094	-2.6959810346546043
2151	GS	2007-11-16	225.25	-0.7796688569949306
2152	GS	2007-11-19	220.5399932861328	-2.0910129695303814
2153	GS	2007-11-20	217.47999572753906	-1.3875023359702587
2154	GS	2007-11-21	209.5	-3.669301031960881
2155	GS	2007-11-23	216.47999572753906	3.331740204075917
2156	GS	2007-11-26	207.4499969482422	-4.171285549479597
2157	GS	2007-11-27	213.3300018310547	2.8344203274582425
2158	GS	2007-11-28	227.52000427246094	6.651667519622451
2159	GS	2007-11-29	224.3800048828125	-1.3800981587044125
2160	GS	2007-11-30	226.63999938964844	1.007217424750606
2161	GS	2007-12-03	226.88999938964844	0.11030709524941784
2162	GS	2007-12-04	215.22000122070312	-5.143460796129629
2163	GS	2007-12-05	218.25999450683594	1.4125050036661646
2164	GS	2007-12-06	222.50999450683594	1.9472189622303349
2165	GS	2007-12-07	217.88999938964844	-2.076309033860302
2166	GS	2007-12-10	224.2100067138672	2.900549516692963
2167	GS	2007-12-11	211.14999389648438	-5.824901844835928
2168	GS	2007-12-12	212.5800018310547	0.6772474430055464
2169	GS	2007-12-13	208.47999572753906	-1.9286885258257058
2170	GS	2007-12-14	210.6699981689453	1.0504616684031243
2171	GS	2007-12-17	208.6300048828125	-0.9683359300629246
2172	GS	2007-12-18	201.50999450683594	-3.4127451513869644
2173	GS	2007-12-19	204.16000366210938	1.3150757915302957
2174	GS	2007-12-20	202.6699981689453	-0.7298224267423437
2175	GS	2007-12-21	209.60000610351562	3.419355601312768
2176	GS	2007-12-24	214.32000732421875	2.251908913767897
2177	GS	2007-12-26	216.69000244140625	1.1058207522371966
2178	GS	2007-12-27	211.9499969482422	-2.187459245816281
2179	GS	2007-12-28	211.94000244140625	-0.00471550223158923
2180	GS	2007-12-31	215.0500030517578	1.4673967040324865
2181	GS	2008-01-02	207.60000610351562	-3.4643091571819884
2182	GS	2008-01-03	204.83999633789062	-1.3294844337570888
2183	GS	2008-01-04	199.92999267578125	-2.3969946054920643
2184	GS	2008-01-07	194.72999572753906	-2.600908887479836
2185	GS	2008-01-08	189.5	-2.6857679054523964
2186	GS	2008-01-09	191.75	1.187335092348274
2187	GS	2008-01-10	196.91000366210938	2.691005821178294
2188	GS	2008-01-11	198.74000549316406	0.9293595028289747
2189	GS	2008-01-14	201.64999389648438	1.4642187395030648
2190	GS	2008-01-15	193.2899932861328	-4.145797601483247
2191	GS	2008-01-16	197.5	2.178077945108625
2192	GS	2008-01-17	190.97999572753906	-3.3012679860561667
2193	GS	2008-01-18	187.2100067138672	-1.9740229856588298
2194	GS	2008-01-22	190.69000244140625	1.8588727112530457
2195	GS	2008-01-23	199.38999938964844	4.562377071087109
2196	GS	2008-01-24	199.1999969482422	-0.09529186117049893
2197	GS	2008-01-25	191.3699951171875	-3.9307238709893833
2198	GS	2008-01-28	196.25	2.5500365821842452
2199	GS	2008-01-29	196.0500030517578	-0.10190927298965313
2200	GS	2008-01-30	198.5500030517578	1.2751848819609446
2201	GS	2008-01-31	199.5500030517578	0.5036514654393143
2202	GS	2008-02-01	207.77999877929688	4.124277425044398
2203	GS	2008-02-04	200.8000030517578	-3.359320323681969
2204	GS	2008-02-05	189.86000061035156	-5.448208304352653
2205	GS	2008-02-06	187.1699981689453	-1.4168347375743018
2206	GS	2008-02-07	190.4600067138672	1.7577649073609702
2207	GS	2008-02-08	187.07000732421875	-1.779900908405052
2208	GS	2008-02-11	185.8699951171875	-0.6414776073384476
2209	GS	2008-02-12	180.64999389648438	-2.8084152137691776
2210	GS	2008-02-13	180.17999267578125	-0.26017228706491924
2211	GS	2008-02-14	176.55999755859375	-2.0090993808071556
2212	GS	2008-02-15	178.41000366210938	1.0478059181563415
2213	GS	2008-02-19	173.8000030517578	-2.583936167101053
2214	GS	2008-02-20	177.25	1.9850384854221081
2215	GS	2008-02-21	175.1699981689453	-1.1734848130068753
2216	GS	2008-02-22	177.7100067138672	1.4500248738212207
2217	GS	2008-02-25	177.36000061035156	-0.19695351431682218
2218	GS	2008-02-26	172.6999969482422	-2.6274265031984823
2219	GS	2008-02-27	180.8000030517578	4.690217861406909
2220	GS	2008-02-28	176.6999969482422	-2.2677024526055467
2221	GS	2008-02-29	169.6300048828125	-4.0011274405967185
2222	GS	2008-03-03	165.0800018310547	-2.6823102757682182
2223	GS	2008-03-04	163.60000610351562	-0.8965324152671816
2224	GS	2008-03-05	164.97000122070312	0.83740529711267
2225	GS	2008-03-06	158.64999389648438	-3.8310039870604107
2226	GS	2008-03-07	160.07000732421875	0.8950604994418798
2227	GS	2008-03-10	155.5800018310547	-2.8050261059022974
2228	GS	2008-03-11	163.07000732421875	4.8142469501301965
2229	GS	2008-03-12	163.00999450683594	-0.03680187323686912
2230	GS	2008-03-13	165.44000244140625	1.4907110094212195
2231	GS	2008-03-14	156.86000061035156	-5.1861712430120726
2232	GS	2008-03-17	151.02000427246094	-3.7230628045179515
2233	GS	2008-03-18	175.58999633789062	16.269362581331958
2234	GS	2008-03-19	166.49000549316406	-5.182522372866449
2235	GS	2008-03-20	179.6300048828125	7.8923652808624345
2236	GS	2008-03-24	178.8800048828125	-0.4175249009703563
2237	GS	2008-03-25	179.6300048828125	0.4192754805051324
2238	GS	2008-03-26	175.47999572753906	-2.3103095487754577
2239	GS	2008-03-27	168.13999938964844	-4.182810871096187
2240	GS	2008-03-28	164.4499969482422	-2.19460119828776
2241	GS	2008-03-31	165.38999938964844	0.5716038059289774
2242	GS	2008-04-01	176.86000061035156	6.935123806174359
2243	GS	2008-04-02	176.8699951171875	0.005651083795910061
2244	GS	2008-04-03	176.52999877929688	-0.19222951731601157
2245	GS	2008-04-04	175.39999389648438	-0.6401205974205348
2246	GS	2008-04-07	178.72999572753906	1.898518783883163
2247	GS	2008-04-08	178.89999389648438	0.09511451519557124
2248	GS	2008-04-09	174.13999938964844	-2.660701324333292
2249	GS	2008-04-10	170.5500030517578	-2.0615575688947785
2250	GS	2008-04-11	167.3000030517578	-1.9055994968312673
2251	GS	2008-04-14	163.58999633789062	-2.21757719437663
2252	GS	2008-04-15	164.1999969482422	0.37288380952806843
2253	GS	2008-04-16	169.0500030517578	2.9537187537490572
2254	GS	2008-04-17	172.10000610351562	1.8042017135154964
2255	GS	2008-04-18	179.92999267578125	4.549672454721465
2256	GS	2008-04-21	180.39999389648438	0.2612133828905572
2257	GS	2008-04-22	179.75999450683594	-0.3547668577060348
2258	GS	2008-04-23	179.35000610351562	-0.22807544272857028
2259	GS	2008-04-24	188.7899932861328	5.263444026407615
2260	GS	2008-04-25	192.0	1.700305539500735
2261	GS	2008-04-28	190.24000549316406	-0.9166638056437137
2262	GS	2008-04-29	192.67999267578125	1.2825836375960797
2263	GS	2008-04-30	191.3699951171875	-0.6798825038352829
2264	GS	2008-05-01	199.0500030517578	4.013172456772751
2265	GS	2008-05-02	200.27000427246094	0.6129119326794941
2266	GS	2008-05-05	197.1199951171875	-1.572881154477812
2267	GS	2008-05-06	197.61000061035156	0.2485823383227892
2268	GS	2008-05-07	189.75999450683594	-3.9724741051918255
2269	GS	2008-05-08	187.72000122070312	-1.0750386515527288
2270	GS	2008-05-09	188.08999633789062	0.19709946451176297
2271	GS	2008-05-12	192.0800018310547	2.1213278594552687
2272	GS	2008-05-13	190.3300018310547	-0.9110787085160665
2273	GS	2008-05-14	190.1300048828125	-0.10507904498404663
2274	GS	2008-05-15	188.6199951171875	-0.7941985624813408
2275	GS	2008-05-16	187.13999938964844	-0.7846441341595622
2276	GS	2008-05-19	184.39999389648438	-1.464147430854179
2277	GS	2008-05-20	182.42999267578125	-1.0683304153518702
2278	GS	2008-05-21	178.60000610351562	-2.0994281236815904
2279	GS	2008-05-22	177.1999969482422	-0.7838796794116587
2280	GS	2008-05-23	172.63999938964844	-2.573362097701204
2281	GS	2008-05-27	173.9199981689453	0.7414265429924516
2282	GS	2008-05-28	174.8300018310547	0.5232311819744817
2283	GS	2008-05-29	176.24000549316406	0.806499826884366
2284	GS	2008-05-30	176.41000366210938	0.09645833161977535
2285	GS	2008-06-02	172.33999633789062	-2.3071295503254596
2286	GS	2008-06-03	170.5800018310547	-1.0212339237754664
2287	GS	2008-06-04	172.10000610351562	0.8910799953949944
2288	GS	2008-06-05	176.60000610351562	2.614758768394987
2289	GS	2008-06-06	169.44000244140625	-4.054362069451168
2290	GS	2008-06-09	165.75999450683594	-2.171864897040998
2291	GS	2008-06-10	167.2100067138672	0.8747660805282331
2292	GS	2008-06-11	162.39999389648438	-2.8766297615272496
2293	GS	2008-06-12	166.75	2.678575287563345
2294	GS	2008-06-13	178.2899932861328	6.920535703827779
2295	GS	2008-06-16	182.08999633789062	2.1313608137610407
2296	GS	2008-06-17	179.44000244140625	-1.4553209675324363
2297	GS	2008-06-18	182.77000427246094	1.8557745127885106
2298	GS	2008-06-19	186.92999267578125	2.276078298449291
2299	GS	2008-06-20	183.77000427246094	-1.6904662318160568
2300	GS	2008-06-23	178.58999633789062	-2.818745069456674
2301	GS	2008-06-24	181.97999572753906	1.8982022840935642
2302	GS	2008-06-25	183.64999389648438	0.9176822772573479
2303	GS	2008-06-26	176.25999450683594	-4.0239584183236365
2304	GS	2008-06-27	174.55999755859375	-0.9644825832422543
2305	GS	2008-06-30	174.89999389648438	0.1947733401958196
2306	GS	2008-07-01	175.3300018310547	0.24585931936900174
2307	GS	2008-07-02	178.7899932861328	1.9734166537066056
2308	GS	2008-07-03	178.88999938964844	0.055934955686010035
2309	GS	2008-07-07	169.82000732421875	-5.070150425610953
2310	GS	2008-07-08	174.89999389648438	2.9913946255855306
2311	GS	2008-07-09	169.02000427246094	-3.3619152825720144
2312	GS	2008-07-10	170.16000366210938	0.6744760151649043
2313	GS	2008-07-11	162.47999572753906	-4.513403719607744
2314	GS	2008-07-14	158.6699981689453	-2.3449025472543017
2315	GS	2008-07-15	157.8000030517578	-0.5483047376487415
2316	GS	2008-07-16	172.86000061035156	9.543724504019258
2317	GS	2008-07-17	181.24000549316406	4.847856562086972
2318	GS	2008-07-18	182.83999633789062	0.8828022490801057
2319	GS	2008-07-21	180.77999877929688	-1.1266668124335633
2320	GS	2008-07-22	188.0399932861328	4.015927954341469
2321	GS	2008-07-23	187.8699951171875	-0.09040532600245177
2322	GS	2008-07-24	180.25999450683594	-4.0506737681047404
2323	GS	2008-07-25	178.66000366210938	-0.8876017383135371
2324	GS	2008-07-28	172.89999389648438	-3.2240062955101068
2325	GS	2008-07-29	181.6300048828125	5.049167897342333
2326	GS	2008-07-30	186.1699981689453	2.4995833089703545
2327	GS	2008-07-31	184.0399932861328	-1.1441182272986627
2328	GS	2008-08-01	182.0	-1.108451076153416
2329	GS	2008-08-04	177.86000061035156	-2.2747249393672786
2330	GS	2008-08-05	180.77000427246094	1.6361203486580989
2331	GS	2008-08-06	179.5500030517578	-0.6748914044745535
2332	GS	2008-08-07	172.3300018310547	-4.021164632685559
2333	GS	2008-08-08	175.9499969482422	2.1006180460303003
2334	GS	2008-08-11	178.0	1.1651054773026415
2335	GS	2008-08-12	167.3000030517578	-6.011234240585495
2336	GS	2008-08-13	164.89999389648438	-1.434554161084467
2337	GS	2008-08-14	166.58999633789062	1.0248650721401242
2338	GS	2008-08-15	163.17999267578125	-2.046943836407167
2339	GS	2008-08-18	160.0399932861328	-1.9242551357918192
2340	GS	2008-08-19	158.0	-1.2746771880235874
2341	GS	2008-08-20	158.25	0.15822784810126667
2342	GS	2008-08-21	156.4199981689453	-1.1563992613299767
2343	GS	2008-08-22	159.80999755859375	2.167241675829068
2344	GS	2008-08-25	155.7100067138672	-2.5655408969162408
2345	GS	2008-08-26	155.91000366210938	0.12844193668921644
2346	GS	2008-08-27	155.47999572753906	-0.275805223827863
2347	GS	2008-08-28	161.8300018310547	4.08413061358921
2348	GS	2008-08-29	163.97000122070312	1.32237494002041
2349	GS	2008-09-02	165.32000732421875	0.8233250554767757
2350	GS	2008-09-03	167.61000061035156	1.3851882317194475
2351	GS	2008-09-04	160.89999389648438	-4.003345080503973
2352	GS	2008-09-05	163.24000549316406	1.454326715627552
2353	GS	2008-09-08	169.72999572753906	3.9757351237327487
2354	GS	2008-09-09	161.6699981689453	-4.748717234125277
2355	GS	2008-09-10	157.58999633789062	-2.523660467164157
2356	GS	2008-09-11	157.02999877929688	-0.35535095602963196
2357	GS	2008-09-12	154.2100067138672	-1.7958301517872033
2358	GS	2008-09-15	135.5	-12.132809739502271
2359	GS	2008-09-16	133.00999450683594	-1.8376424303793826
2360	GS	2008-09-17	114.5	-13.91624334356666
2361	GS	2008-09-18	108.0	-5.676855895196509
2362	GS	2008-09-19	129.8000030517578	20.18518801088687
2363	GS	2008-09-22	120.77999877929688	-6.949155670562046
2364	GS	2008-09-23	125.05000305175781	3.535357108475856
2365	GS	2008-09-24	133.0	6.357454421613817
2366	GS	2008-09-25	135.5	1.8796992481203034
2367	GS	2008-09-26	137.99000549316406	1.8376424303793826
2368	GS	2008-09-29	120.69999694824219	-12.529899164166935
2369	GS	2008-09-30	128.0	6.048055705327116
2370	GS	2008-10-01	134.5	5.078125
2371	GS	2008-10-02	131.5399932861328	-2.2007484861466087
2372	GS	2008-10-03	128.0	-2.6911916275017767
2373	GS	2008-10-06	124.0	-3.125
2374	GS	2008-10-07	115.0	-7.258064516129037
2375	GS	2008-10-08	113.0	-1.7391304347826098
2376	GS	2008-10-09	101.3499984741211	-10.309735863609648
2377	GS	2008-10-10	88.80000305175781	-12.382827440858646
2378	GS	2008-10-13	111.0	24.999995704169887
2379	GS	2008-10-14	122.9000015258789	10.720722095386392
2380	GS	2008-10-15	113.1500015258789	-7.933278990193471
2381	GS	2008-10-16	112.4000015258789	-0.6628369331735828
2382	GS	2008-10-17	114.30000305175781	1.6903927936704255
2383	GS	2008-10-20	121.5	6.299209760284841
2384	GS	2008-10-21	121.3499984741211	-0.12345804599086518
2385	GS	2008-10-22	115.05999755859375	-5.183354754527447
2386	GS	2008-10-23	108.58000183105469	-5.631840661424626
2387	GS	2008-10-24	100.4000015258789	-7.5336159211928155
2388	GS	2008-10-27	92.87999725341797	-7.490043982242966
2389	GS	2008-10-28	93.56999969482422	0.742896707375662
2390	GS	2008-10-29	97.66000366210938	4.371063354306481
2391	GS	2008-10-30	91.11000061035156	-6.706945326789004
2392	GS	2008-10-31	92.5	1.5256276811949743
2393	GS	2008-11-03	89.08999633789062	-3.686490445523649
2394	GS	2008-11-04	95.0	6.633745543881919
2395	GS	2008-11-05	87.43000030517578	-7.968420731393911
2396	GS	2008-11-06	80.72000122070312	-7.67471012358607
2397	GS	2008-11-07	77.77999877929688	-3.6422229892783986
2398	GS	2008-11-10	71.20999908447266	-8.446901257310113
2399	GS	2008-11-11	74.68000030517578	4.872912884870062
2400	GS	2008-11-12	66.79000091552734	-10.565076804239936
2401	GS	2008-11-13	69.98999786376953	4.7911317628059
2402	GS	2008-11-14	66.7300033569336	-4.657800551989277
2403	GS	2008-11-17	62.4900016784668	-6.353965930118955
2404	GS	2008-11-18	62.029998779296875	-0.736122398486716
2405	GS	2008-11-19	55.18000030517578	-11.043041445951706
2406	GS	2008-11-20	52.0	-5.762958114513639
2407	GS	2008-11-21	53.310001373291016	2.519233410175037
2408	GS	2008-11-24	67.41999816894531	26.467822982881373
2409	GS	2008-11-25	71.77999877929688	6.466924842427302
2410	GS	2008-11-26	76.5	6.575649625205182
2411	GS	2008-11-28	78.98999786376953	3.254899168326175
2412	GS	2008-12-01	65.76000213623047	-16.74895060809628
2413	GS	2008-12-02	65.0	-1.1557209725389428
2414	GS	2008-12-03	68.94999694824219	6.076918381911067
2415	GS	2008-12-04	67.52999877929688	-2.0594608147861737
2416	GS	2008-12-05	70.72000122070312	4.72383014818627
2417	GS	2008-12-08	77.1500015258789	9.092194844721547
2418	GS	2008-12-09	72.7699966430664	-5.677258322986923
2419	GS	2008-12-10	71.52999877929688	-1.7039960436602275
2420	GS	2008-12-11	69.70999908447266	-2.5443865872831317
2421	GS	2008-12-12	67.73999786376953	-2.8259951894647584
2422	GS	2008-12-15	66.45999908447266	-1.8895760550082241
2423	GS	2008-12-16	76.0	14.354500522038393
2424	GS	2008-12-17	78.77999877929688	3.6578931306537887
2425	GS	2008-12-18	80.05000305175781	1.6120897336122875
2426	GS	2008-12-19	80.7300033569336	0.8494694306708794
2427	GS	2008-12-22	77.0	-4.6203433690471085
2428	GS	2008-12-23	75.19999694824219	-2.337666300984176
2429	GS	2008-12-24	76.44000244140625	1.648943541869441
2430	GS	2008-12-26	75.97000122070312	-0.6148629064518851
2431	GS	2008-12-29	76.55999755859375	0.7766175179813484
2432	GS	2008-12-30	82.05999755859375	7.183908275063189
2433	GS	2008-12-31	84.38999938964844	2.839388131093945
2434	GS	2009-01-02	86.76000213623047	2.8083928945646486
2435	GS	2009-01-05	88.77999877929688	2.328257945285217
2436	GS	2009-01-06	88.70999908447266	-0.07884624440943622
2437	GS	2009-01-07	84.5	-4.745799941293827
2438	GS	2009-01-08	85.41000366210938	1.076927410780315
2439	GS	2009-01-09	83.91999816894531	-1.7445327587839454
2440	GS	2009-01-12	77.66999816894531	-7.447569275940258
2441	GS	2009-01-13	77.91999816894531	0.3218746052448873
2442	GS	2009-01-14	75.69000244140625	-2.861904235038626
2443	GS	2009-01-15	73.83000183105469	-2.4573927207776736
2444	GS	2009-01-16	73.05000305175781	-1.0564794256429089
2445	GS	2009-01-20	59.20000076293945	-18.95961904204888
2446	GS	2009-01-21	69.9000015258789	18.07432538014071
2447	GS	2009-01-22	71.02999877929688	1.6165911713172276
2448	GS	2009-01-23	74.91000366210938	5.46248761015522
2449	GS	2009-01-26	74.19999694824219	-0.947812947746951
2450	GS	2009-01-27	78.26000213623047	5.471705330150245
2451	GS	2009-01-28	87.69999694824219	12.062349289972074
2452	GS	2009-01-29	82.72000122070312	-5.678444584756481
2453	GS	2009-01-30	80.7300033569336	-2.4057033781468062
2454	GS	2009-02-02	83.56999969482422	3.5178944875476903
2455	GS	2009-02-03	82.80999755859375	-0.9094198145336851
2456	GS	2009-02-04	87.97000122070312	6.2311361118665864
2457	GS	2009-02-05	92.8499984741211	5.547342486872098
2458	GS	2009-02-06	96.56999969482422	4.006463416087125
2459	GS	2009-02-09	97.88999938964844	1.366883813809272
2460	GS	2009-02-10	90.4000015258789	-7.651443365481903
2461	GS	2009-02-11	94.70999908447266	4.767696333898752
2462	GS	2009-02-12	95.58000183105469	0.918596510391767
2463	GS	2009-02-13	96.44999694824219	0.9102271401137729
2464	GS	2009-02-17	85.70999908447266	-11.135301403413123
2465	GS	2009-02-18	84.5	-1.4117362004404277
2466	GS	2009-02-19	86.01000213623047	1.7869847766041058
2467	GS	2009-02-20	84.58999633789062	-1.6509775178132347
2468	GS	2009-02-23	80.06999969482422	-5.343417471034639
2469	GS	2009-02-24	92.9800033569336	16.12339666705891
2470	GS	2009-02-25	89.91999816894531	-3.2910357899660125
2471	GS	2009-02-26	92.1500015258789	2.4799859901506904
2472	GS	2009-02-27	91.08000183105469	-1.161149948026563
2473	GS	2009-03-02	86.2699966430664	-5.281077175328141
2474	GS	2009-03-03	82.37000274658203	-4.520683955303973
2475	GS	2009-03-04	85.47000122070312	3.7635041529116897
2476	GS	2009-03-05	81.72000122070312	-4.387504324840997
2477	GS	2009-03-06	75.6500015258789	-7.427801767196296
2478	GS	2009-03-09	73.94999694824219	-2.2471970169824385
2479	GS	2009-03-10	85.27999877929688	15.321166056280688
2480	GS	2009-03-11	92.38999938964844	8.33724286130928
2481	GS	2009-03-12	97.25	5.260310252687472
2482	GS	2009-03-13	98.80000305175781	1.5938334722445324
2483	GS	2009-03-16	93.9000015258789	-4.95951556126164
2484	GS	2009-03-17	98.98999786376953	5.420656288794445
2485	GS	2009-03-18	105.25	6.3238733925881085
2486	GS	2009-03-19	99.30000305175781	-5.653203751298985
2487	GS	2009-03-20	97.31999969482422	-1.9939610232454497
2488	GS	2009-03-23	111.93000030517578	15.012331130461941
2489	GS	2009-03-24	110.5999984741211	-1.188244284310247
2490	GS	2009-03-25	112.94999694824219	2.1247726098938102
2491	GS	2009-03-26	111.98999786376953	-0.8499328113417914
2492	GS	2009-03-27	108.08000183105469	-3.4913796832741872
2493	GS	2009-03-30	100.45999908447266	-7.050335508407224
2494	GS	2009-03-31	106.0199966430664	5.534538731100902
2495	GS	2009-04-01	110.29000091552734	4.027546130600812
2496	GS	2009-04-02	114.22000122070312	3.563333278223313
2497	GS	2009-04-03	119.4000015258789	4.535107905634361
2498	GS	2009-04-06	116.6500015258789	-2.3031825501308445
2499	GS	2009-04-07	116.08000183105469	-0.488640966453624
2500	GS	2009-04-08	114.75	-1.1457631030971194
2501	GS	2009-04-09	124.33000183105469	8.348585473685999
2502	GS	2009-04-13	130.14999389648438	4.6810841950587045
2503	GS	2009-04-14	115.11000061035156	-11.555892425238968
2504	GS	2009-04-15	121.19000244140625	5.28190582817869
2505	GS	2009-04-16	121.19000244140625	0.0
2506	GS	2009-04-17	120.5999984741211	-0.4868421118898958
2507	GS	2009-04-20	115.01000213623047	-4.635154567676181
2508	GS	2009-04-21	120.36000061035156	4.6517679982163385
2509	GS	2009-04-22	120.48999786376953	0.10800702289692765
2510	GS	2009-04-23	122.80999755859375	1.9254707743021848
2511	GS	2009-04-24	121.30000305175781	-1.2295371198224325
2512	GS	2009-04-27	120.9000015258789	-0.32976217297226995
2513	GS	2009-04-28	120.66999816894531	-0.19024264187817996
2514	GS	2009-04-29	127.18000030517578	5.3948804466840805
2515	GS	2009-04-30	128.5	1.0378987982833765
2516	GS	2009-05-01	127.08000183105469	-1.1050569408134758
2517	GS	2009-05-04	134.16000366210938	5.5712950338693945
2518	GS	2009-05-05	135.1999969482422	0.7751887729163354
2519	GS	2009-05-06	139.22000122070312	2.9733760082848892
2520	GS	2009-05-07	133.72999572753906	-3.943402848029609
2521	GS	2009-05-08	139.58999633789062	4.381964254519755
2522	GS	2009-05-11	135.77999877929688	-2.7294202009800816
2523	GS	2009-05-12	135.41000366210938	-0.27249603808651157
2524	GS	2009-05-13	129.25999450683594	-4.541768694297987
2525	GS	2009-05-14	133.60000610351562	3.3575829963772508
2526	GS	2009-05-15	134.39999389648438	0.5987932308542776
2527	GS	2009-05-18	143.14999389648438	6.510416962324639
2528	GS	2009-05-19	141.14999389648438	-1.3971359310334663
2529	GS	2009-05-20	136.44000244140625	-3.3368697546896864
2530	GS	2009-05-21	137.16000366210938	0.5277053707268387
2531	GS	2009-05-22	136.35000610351562	-0.590549385365402
2532	GS	2009-05-26	142.0500030517578	4.180415616494226
2533	GS	2009-05-27	140.00999450683594	-1.4361200289299325
2534	GS	2009-05-28	144.64999389648438	3.314048690589644
2535	GS	2009-05-29	144.57000732421875	-0.055296630238965694
2536	GS	2009-06-01	144.3300018310547	-0.16601333679524544
2537	GS	2009-06-02	143.1300048828125	-0.831425852572798
2538	GS	2009-06-03	142.14999389648438	-0.6846998902365065
2539	GS	2009-06-04	149.47000122070312	5.149495348940558
2540	GS	2009-06-05	149.00999450683594	-0.30775855362973337
2541	GS	2009-06-08	148.35000610351562	-0.44291552758229935
2542	GS	2009-06-09	149.30999755859375	0.6471125147162304
2543	GS	2009-06-10	146.67999267578125	-1.7614392377043653
2544	GS	2009-06-11	145.14999389648438	-1.043086211954447
2545	GS	2009-06-12	145.63999938964844	0.3375856105881203
2546	GS	2009-06-15	143.00999450683594	-1.8058259364421736
2547	GS	2009-06-16	144.16000366210938	0.804146003388917
2548	GS	2009-06-17	139.72999572753906	-3.0729798987475188
2549	GS	2009-06-18	143.08999633789062	2.4046380255412503
2550	GS	2009-06-19	143.1300048828125	0.02796040669914568
2551	GS	2009-06-22	137.00999450683594	-4.2758402621360325
2552	GS	2009-06-23	141.19000244140625	3.0508781126633577
2553	GS	2009-06-24	142.64999389648438	1.0340614985710594
2554	GS	2009-06-25	144.42999267578125	1.2478085211756529
2555	GS	2009-06-26	146.74000549316406	1.5993996638692387
2556	GS	2009-06-29	149.36000061035156	1.7854675065481995
2557	GS	2009-06-30	147.44000244140625	-1.285483503681939
2558	GS	2009-07-01	147.32000732421875	-0.08138572653320075
2559	GS	2009-07-02	143.49000549316406	-2.5997838994303746
2560	GS	2009-07-06	146.4600067138672	2.069831421704582
2561	GS	2009-07-07	142.5399932861328	-2.676507748216028
2562	GS	2009-07-08	138.5500030517578	-2.7992075363477475
2563	GS	2009-07-09	143.2100067138672	3.3634092814624816
2564	GS	2009-07-10	141.8699951171875	-0.9356969023519568
2565	GS	2009-07-13	149.44000244140625	5.335876213970248
2566	GS	2009-07-14	149.66000366210938	0.14721708853651094
2567	GS	2009-07-15	155.25999450683594	3.7418085712264126
2568	GS	2009-07-16	156.83999633789062	1.0176490319179665
2569	GS	2009-07-17	156.83999633789062	0.0
2570	GS	2009-07-20	160.02999877929688	2.033921522501081
2571	GS	2009-07-21	159.8000030517578	-0.14372038323655634
2572	GS	2009-07-22	160.4600067138672	0.41301855413331534
2573	GS	2009-07-23	165.4499969482422	3.109803082130713
2574	GS	2009-07-24	164.72000122070312	-0.4412183384732371
2575	GS	2009-07-27	163.8699951171875	-0.5160308992328888
2576	GS	2009-07-28	160.5399932861328	-2.032099792688291
2577	GS	2009-07-29	159.44000244140625	-0.6851818180694913
2578	GS	2009-07-30	162.4199981689453	1.8690389374738103
2579	GS	2009-07-31	163.3000030517578	0.5418082088002096
2580	GS	2009-08-03	164.10000610351562	0.48989775677117375
2581	GS	2009-08-04	165.1699981689453	0.6520365786913729
2582	GS	2009-08-05	168.63999938964844	2.100866537004986
2583	GS	2009-08-06	166.75	-1.1207301924151092
2584	GS	2009-08-07	163.64999389648438	-1.8590741250468557
2585	GS	2009-08-10	160.36000061035156	-2.010383995622922
2586	GS	2009-08-11	159.22000122070312	-0.7109000906145191
2587	GS	2009-08-12	163.75999450683594	2.8513963392323483
2588	GS	2009-08-13	164.47999572753906	0.4396685667164446
2589	GS	2009-08-14	162.72999572753906	-1.0639591716058105
2590	GS	2009-08-17	157.25	-3.3675387890467867
2591	GS	2009-08-18	160.47999572753906	2.054051337067775
2592	GS	2009-08-19	159.92999267578125	-0.3427237452645504
2593	GS	2009-08-20	162.3300018310547	1.5006623305103606
2594	GS	2009-08-21	163.50999450683594	0.7269097902243171
2595	GS	2009-08-24	162.5800018310547	-0.5687680918748828
2596	GS	2009-08-25	164.94000244140625	1.45159342094483
2597	GS	2009-08-26	165.9499969482422	0.6123405431588624
2598	GS	2009-08-27	165.02000427246094	-0.5604053587727975
2599	GS	2009-08-28	164.4199981689453	-0.3635959810817657
2600	GS	2009-08-31	165.4600067138672	0.6325316606883957
2601	GS	2009-09-01	160.1699981689453	-3.1971523814029457
2602	GS	2009-09-02	158.5399932861328	-1.0176717871303143
2603	GS	2009-09-03	161.66000366210938	1.9679642412659737
2604	GS	2009-09-04	162.97000122070312	0.8103411659768467
2605	GS	2009-09-08	167.22000122070312	2.607841914564646
2606	GS	2009-09-09	170.27000427246094	1.8239463159268388
2607	GS	2009-09-10	174.8699951171875	2.7015861451238354
2608	GS	2009-09-11	174.6999969482422	-0.09721402967466375
2609	GS	2009-09-14	177.7100067138672	1.7229592548400285
2610	GS	2009-09-15	176.66000366210938	-0.590851956608407
2611	GS	2009-09-16	179.8699951171875	1.817044825391112
2612	GS	2009-09-17	181.4600067138672	0.8839782286332865
2613	GS	2009-09-18	183.17999267578125	0.947859527320638
2614	GS	2009-09-21	182.38999938964844	-0.4312661413471419
2615	GS	2009-09-22	185.52000427246094	1.7161055393863478
2616	GS	2009-09-23	183.63999938964844	-1.0133704395842158
2617	GS	2009-09-24	183.05999755859375	-0.315836328132435
2618	GS	2009-09-25	179.5	-1.9447162712073474
2619	GS	2009-09-28	182.5	1.671309192200554
2620	GS	2009-09-29	183.5800018310547	0.591781825235449
2621	GS	2009-09-30	184.35000610351562	0.4194379914918889
2622	GS	2009-10-01	178.99000549316406	-2.9075131179229996
2623	GS	2009-10-02	179.61000061035156	0.3463853277613227
2624	GS	2009-10-05	186.47000122070312	3.8193867752574384
2625	GS	2009-10-06	186.97999572753906	0.2734994924102008
2626	GS	2009-10-07	190.47999572753906	1.871857995493853
2627	GS	2009-10-08	188.1699981689453	-1.2127244909738155
2628	GS	2009-10-09	189.3000030517578	0.600523406392317
2629	GS	2009-10-12	190.14999389648438	0.449017871644819
2630	GS	2009-10-13	187.22999572753906	-1.5356288523127315
2631	GS	2009-10-14	192.27999877929688	2.69721901778317
2632	GS	2009-10-15	188.6300048828125	-1.8982701891286813
2633	GS	2009-10-16	184.3699951171875	-2.25839455831619
2634	GS	2009-10-19	185.5	0.6129006415031224
2635	GS	2009-10-20	184.9600067138672	-0.2911015019583907
2636	GS	2009-10-21	179.25999450683594	-3.0817538928018973
2637	GS	2009-10-22	183.69000244140625	2.4712752818930595
2638	GS	2009-10-23	180.36000061035156	-1.8128378174075643
2639	GS	2009-10-26	179.3699951171875	-0.5489052394177296
2640	GS	2009-10-27	178.61000061035156	-0.4237021394461249
2641	GS	2009-10-28	172.16000366210938	-3.6112182555294026
2642	GS	2009-10-29	178.5800018310547	3.729088076430087
2643	GS	2009-10-30	170.1699981689453	-4.709375952446038
2644	GS	2009-11-02	170.67999267578125	0.2996970748801564
2645	GS	2009-11-03	171.61000061035156	0.5448839784853554
2646	GS	2009-11-04	169.5	-1.2295324298392196
2647	GS	2009-11-05	173.39999389648438	2.300881354858042
2648	GS	2009-11-06	171.77999877929688	-0.9342532723239927
2649	GS	2009-11-09	176.57000732421875	2.7884553376182453
2650	GS	2009-11-10	176.50999450683594	-0.033988115134764296
2651	GS	2009-11-11	179.85000610351562	1.8922506943652717
2652	GS	2009-11-12	178.47999572753906	-0.761751642748365
2653	GS	2009-11-13	176.75999450683594	-0.9636941180393155
2654	GS	2009-11-16	177.25	0.2772151552341784
2655	GS	2009-11-17	176.60000610351562	-0.3667102377909015
2656	GS	2009-11-18	176.89999389648438	0.1698685065689709
2657	GS	2009-11-19	172.8300018310547	-2.3007304725014888
2658	GS	2009-11-20	170.00999450683594	-1.6316653904658085
2659	GS	2009-11-23	172.0	1.1705226501163457
2660	GS	2009-11-24	171.1300048828125	-0.5058111146438948
2661	GS	2009-11-25	168.9199981689453	-1.2914197690700568
2662	GS	2009-11-27	164.16000366210938	-2.8178987440404923
2663	GS	2009-11-30	169.66000366210938	3.3503897888066847
2664	GS	2009-12-01	167.6300048828125	-1.1965099230693
2665	GS	2009-12-02	166.66000366210938	-0.5786560833075383
2666	GS	2009-12-03	164.3000030517578	-1.4160569773755016
2667	GS	2009-12-04	167.24000549316406	1.7894110692621812
2668	GS	2009-12-07	163.85000610351562	-2.027026595491832
2669	GS	2009-12-08	161.83999633789062	-1.2267376812638786
2670	GS	2009-12-09	166.44000244140625	2.842317231589475
2671	GS	2009-12-10	166.72999572753906	0.17423292590668105
2672	GS	2009-12-11	166.0	-0.4378310719397982
2673	GS	2009-12-14	166.10000610351562	0.06024464067206914
2674	GS	2009-12-15	162.74000549316406	-2.0228780775947475
2675	GS	2009-12-16	164.99000549316406	1.3825733833433551
2676	GS	2009-12-17	160.92999267578125	-2.4607628839378615
2677	GS	2009-12-18	163.19000244140625	1.404343421662957
2678	GS	2009-12-21	165.4499969482422	1.3848853931155425
2679	GS	2009-12-22	164.60000610351562	-0.5137448536747136
2680	GS	2009-12-23	163.6300048828125	-0.589308131673516
2681	GS	2009-12-24	163.97000122070312	0.20778361409579116
2682	GS	2009-12-28	163.75999450683594	-0.12807630194776598
2683	GS	2009-12-29	164.1199951171875	0.2198342833582112
2684	GS	2009-12-30	166.6999969482422	1.5720216352751448
2685	GS	2009-12-31	168.83999633789062	1.283742908713359
2686	GS	2010-01-04	173.0800018310547	2.5112565654637597
2687	GS	2010-01-05	176.13999938964844	1.7679671401787056
2688	GS	2010-01-06	174.25999450683594	-1.0673355792704675
2689	GS	2010-01-07	177.6699981689453	1.9568482552520639
2690	GS	2010-01-08	174.30999755859375	-1.8911468705912649
2691	GS	2010-01-11	171.55999755859375	-1.5776490382174435
2692	GS	2010-01-12	167.82000732421875	-2.1799896756804604
2693	GS	2010-01-13	169.07000732421875	0.7448456354700816
2694	GS	2010-01-14	168.52999877929688	-0.31939937394473983
2695	GS	2010-01-15	165.2100067138672	-1.9699709781505925
2696	GS	2010-01-19	166.86000061035156	0.9987251555179988
2697	GS	2010-01-20	167.7899932861328	0.5573490784966273
2698	GS	2010-01-21	160.8699951171875	-4.12420194638462
2699	GS	2010-01-22	154.1199951171875	-4.19593473293941
2700	GS	2010-01-25	154.97999572753906	0.5580071616908988
2701	GS	2010-01-26	150.8800048828125	-2.6454968110429578
2702	GS	2010-01-27	151.5	0.4109193379659759
2703	GS	2010-01-28	153.2899932861328	1.1815137202196846
2704	GS	2010-01-29	148.72000122070312	-2.98127227189533
2705	GS	2010-02-01	153.1300048828125	2.965306364921849
2706	GS	2010-02-02	156.94000244140625	2.488080348139121
2707	GS	2010-02-03	157.22999572753906	0.1847797130251072
2708	GS	2010-02-04	150.67999267578125	-4.165873707144396
2709	GS	2010-02-05	154.16000366210938	2.3095375335039137
2710	GS	2010-02-08	151.10000610351562	-1.9849490697345207
2711	GS	2010-02-09	152.49000549316406	0.9199201412978031
2712	GS	2010-02-10	153.6300048828125	0.7475895787147468
2713	GS	2010-02-11	154.0500030517578	0.2733829041180247
2714	GS	2010-02-12	153.92999267578125	-0.07790352067454931
2715	GS	2010-02-16	157.39999389648438	2.254272322361439
2716	GS	2010-02-17	157.25999450683594	-0.08894497781271049
2717	GS	2010-02-18	155.72999572753906	-0.9729103603843603
2718	GS	2010-02-19	156.17999267578125	0.2889597127001098
2719	GS	2010-02-22	156.7100067138672	0.3393610340257869
2720	GS	2010-02-23	156.6999969482422	-0.006387445087208121
2721	GS	2010-02-24	158.3300018310547	1.0402073481538654
2722	GS	2010-02-25	156.44000244140625	-1.1937089419509772
2723	GS	2010-02-26	156.35000610351562	-0.05752770166590482
2724	GS	2010-03-01	156.5399932861328	0.12151402315354609
2725	GS	2010-03-02	158.75	1.411784086273471
2726	GS	2010-03-03	157.72000122070312	-0.6488181286909422
2727	GS	2010-03-04	163.61000061035156	3.7344657266432213
2728	GS	2010-03-05	167.17999267578125	2.182013356220125
2729	GS	2010-03-08	169.83999633789062	1.5911016740310702
2730	GS	2010-03-09	168.85000610351562	-0.582895817075646
2731	GS	2010-03-10	171.94000244140625	1.8300244158689916
2732	GS	2010-03-11	173.50999450683594	0.9131045964505535
2733	GS	2010-03-12	174.9600067138672	0.8356937657410413
2734	GS	2010-03-15	173.52999877929688	-0.8173341790669753
2735	GS	2010-03-16	176.19000244140625	1.5328782808858854
2736	GS	2010-03-17	176.63999938964844	0.2554043600696554
2737	GS	2010-03-18	177.4499969482422	0.4585584020564859
2738	GS	2010-03-19	177.89999389648438	0.2535908458614733
2739	GS	2010-03-22	176.16000366210938	-0.9780721158357375
2740	GS	2010-03-23	174.8300018310547	-0.7549964824057009
2741	GS	2010-03-24	174.41000366210938	-0.24023231970858872
2742	GS	2010-03-25	174.89999389648438	0.28094158826135196
2743	GS	2010-03-26	172.8699951171875	-1.160662578695315
2744	GS	2010-03-29	174.0500030517578	0.6825984658415774
2745	GS	2010-03-30	171.3800048828125	-1.5340408630451607
2746	GS	2010-03-31	170.6300048828125	-0.4376239809964044
2747	GS	2010-04-01	170.22000122070312	-0.24028813829722884
2748	GS	2010-04-05	173.16000366210938	1.727178016873765
2749	GS	2010-04-06	172.89999389648438	-0.15015578662862517
2750	GS	2010-04-07	176.36000061035156	2.0011606917341496
2751	GS	2010-04-08	179.5	1.7804487291797733
2752	GS	2010-04-09	179.1199951171875	-0.21170188457521055
2753	GS	2010-04-12	177.83999633789062	-0.7146040722362912
2754	GS	2010-04-13	179.25	0.7928495789160994
2755	GS	2010-04-14	184.9199981689453	3.1631788948091044
2756	GS	2010-04-15	184.27000427246094	-0.35150005565678377
2757	GS	2010-04-16	160.6999969482422	-12.791016865321293
2758	GS	2010-04-19	163.32000732421875	1.6303736314446926
2759	GS	2010-04-20	159.97999572753906	-2.0450719121321015
2760	GS	2010-04-21	158.92999267578125	-0.6563339666204704
2761	GS	2010-04-22	159.0500030517578	0.0755114714070304
2762	GS	2010-04-23	157.39999389648438	-1.0374153559346344
2763	GS	2010-04-26	152.02999877929688	-3.411686992007845
2764	GS	2010-04-27	153.0399932861328	0.6643389560912594
2765	GS	2010-04-28	157.00999450683594	2.5940939590088474
2766	GS	2010-04-29	160.24000549316406	2.0572008785004314
2767	GS	2010-04-30	145.1999969482422	-9.385926129142252
2768	GS	2010-05-03	149.5	2.9614346708909167
2769	GS	2010-05-04	149.4499969482422	-0.03344685736308417
2770	GS	2010-05-05	148.19000244140625	-0.8430876765238793
2771	GS	2010-05-06	142.32000732421875	-3.961127620271465
2772	GS	2010-05-07	142.99000549316406	0.4707687847563147
2773	GS	2010-05-10	143.8300018310547	0.5874510844261716
2774	GS	2010-05-11	141.97000122070312	-1.293193761157252
2775	GS	2010-05-12	147.1999969482422	3.683873834309992
2776	GS	2010-05-13	144.64999389648438	-1.7323390656417192
2777	GS	2010-05-14	143.22999572753906	-0.9816786926112875
2778	GS	2010-05-17	142.63999938964844	-0.4119223315575238
2779	GS	2010-05-18	137.36000061035156	-3.7016256322839336
2780	GS	2010-05-19	140.10000610351562	1.9947622895959416
2781	GS	2010-05-20	136.10000610351562	-2.8551033731180064
2782	GS	2010-05-21	140.6199951171875	3.3210792145255574
2783	GS	2010-05-24	136.69000244140625	-2.794760924650963
2784	GS	2010-05-25	142.55999755859375	4.294385114012811
2785	GS	2010-05-26	140.3000030517578	-1.5852935925500855
2786	GS	2010-05-27	144.9499969482422	3.3143220209118196
2787	GS	2010-05-28	144.25999450683594	-0.4760279102680065
2788	GS	2010-06-01	141.86000061035156	-1.6636586634353745
2789	GS	2010-06-02	144.8300018310547	2.0936142731740492
2790	GS	2010-06-03	144.0399932861328	-0.5454729924283419
2791	GS	2010-06-04	142.25	-1.2427057550447262
2792	GS	2010-06-07	138.67999267578125	-2.5096712296792667
2793	GS	2010-06-08	137.77999877929688	-0.6489716931183165
2794	GS	2010-06-09	136.8000030517578	-0.711275755713181
2795	GS	2010-06-10	133.77000427246094	-2.214911338964287
2796	GS	2010-06-11	135.63999938964844	1.3979181112820482
2797	GS	2010-06-14	133.44000244140625	-1.6219381879546635
2798	GS	2010-06-15	136.89999389648438	2.5929192084640507
2799	GS	2010-06-16	137.05999755859375	0.1168763106230486
2800	GS	2010-06-17	137.32000732421875	0.18970507095905642
2801	GS	2010-06-18	138.17999267578125	0.6262636947957922
2802	GS	2010-06-21	137.74000549316406	-0.3184159834554001
2803	GS	2010-06-22	134.7899932861328	-2.141725054002308
2804	GS	2010-06-23	135.07000732421875	0.20774096893938498
2805	GS	2010-06-24	134.97999572753906	-0.06664069874788847
2806	GS	2010-06-25	139.66000366210938	3.4671863110864454
2807	GS	2010-06-28	136.66000366210938	-2.148073837415998
2808	GS	2010-06-29	133.75999450683594	-2.122061376819284
2809	GS	2010-06-30	131.27000427246094	-1.8615358377932267
2810	GS	2010-07-01	131.13999938964844	-0.09903624482456852
2811	GS	2010-07-02	131.0800018310547	-0.045750769309893524
2812	GS	2010-07-06	132.25999450683594	0.9002080098397647
2813	GS	2010-07-07	135.8300018310547	2.6992344416241654
2814	GS	2010-07-08	135.4600067138672	-0.2723957242139363
2815	GS	2010-07-09	138.05999755859375	1.9193789427594865
2816	GS	2010-07-12	137.25	-0.5866996761679455
2817	GS	2010-07-13	140.25	2.1857923497267784
2818	GS	2010-07-14	139.05999755859375	-0.8484865892379734
2819	GS	2010-07-15	145.22000122070312	4.4297452684146865
2820	GS	2010-07-16	146.1699981689453	0.6541777580612917
2821	GS	2010-07-19	145.67999267578125	-0.3352298688529154
2822	GS	2010-07-20	148.91000366210938	2.217196010928335
2823	GS	2010-07-21	146.99000549316406	-1.2893681564214887
2824	GS	2010-07-22	146.5500030517578	-0.29934174090953114
2825	GS	2010-07-23	147.3800048828125	0.5663608418769783
2826	GS	2010-07-26	148.1999969482422	0.5563794532926547
2827	GS	2010-07-27	147.22999572753906	-0.6545217548431514
2828	GS	2010-07-28	147.1999969482422	-0.020375453485976802
2829	GS	2010-07-29	152.5800018310547	3.6548946972493335
2830	GS	2010-07-30	150.82000732421875	-1.153489635414151
2831	GS	2010-08-02	152.74000549316406	1.2730394348926755
2832	GS	2010-08-03	153.19000244140625	0.2946162970135058
2833	GS	2010-08-04	156.41000366210938	2.1019656435704803
2834	GS	2010-08-05	155.9199981689453	-0.31328270679068515
2835	GS	2010-08-06	155.17999267578125	-0.4746058888239868
2836	GS	2010-08-09	155.39999389648438	0.14177164008686294
2837	GS	2010-08-10	153.89999389648438	-0.9652510031623152
2838	GS	2010-08-11	149.25	-3.0214386490567624
2839	GS	2010-08-12	149.4199981689453	0.11390162073388055
2840	GS	2010-08-13	148.0800018310547	-0.8967985238331533
2841	GS	2010-08-16	147.75999450683594	-0.21610434917731514
2842	GS	2010-08-17	148.58999633789062	0.5617229709739213
2843	GS	2010-08-18	149.1999969482422	0.4105260282559309
2844	GS	2010-08-19	147.0500030517578	-1.441014705402588
2845	GS	2010-08-20	148.24000549316406	0.8092501983746336
2846	GS	2010-08-23	146.74000549316406	-1.0118726014680113
2847	GS	2010-08-24	143.9499969482422	-1.901327818235532
2848	GS	2010-08-25	144.67999267578125	0.5071175706947262
2849	GS	2010-08-26	141.80999755859375	-1.9836848648582484
2850	GS	2010-08-27	139.75	-1.4526462125793338
2851	GS	2010-08-30	136.66000366210938	-2.211088613875223
2852	GS	2010-08-31	136.92999267578125	0.19756256873768585
2853	GS	2010-09-01	139.74000549316406	2.052152901253912
2854	GS	2010-09-02	139.77999877929688	0.028619782854355513
2855	GS	2010-09-03	147.2899932861328	5.372724690528652
2856	GS	2010-09-07	145.2100067138672	-1.4121710007990451
2857	GS	2010-09-08	147.5399932861328	1.6045633665294101
2858	GS	2010-09-09	149.13999938964844	1.084455860325706
2859	GS	2010-09-10	150.38999938964844	0.8381386650902378
2860	GS	2010-09-13	154.3699951171875	2.646449726505562
2861	GS	2010-09-14	152.52999877929688	-1.1919391048071382
2862	GS	2010-09-15	152.55999755859375	0.019667461835015665
2863	GS	2010-09-16	152.22999572753906	-0.21630954138416314
2864	GS	2010-09-17	150.97999572753906	-0.8211259509178781
2865	GS	2010-09-20	151.89999389648438	0.6093510365476229
2866	GS	2010-09-21	151.39999389648438	-0.3291639368601551
2867	GS	2010-09-22	148.07000732421875	-2.1994628180384335
2868	GS	2010-09-23	144.91000366210938	-2.1341281189985573
2869	GS	2010-09-24	147.27999877929688	1.6354944843653962
2870	GS	2010-09-27	146.0	-0.8690920626737597
2871	GS	2010-09-28	145.00999450683594	-0.678085954221963
2872	GS	2010-09-29	144.4199981689453	-0.4068659818222464
2873	GS	2010-09-30	144.5800018310547	0.11079051664451
2874	GS	2010-10-01	147.6999969482422	2.157971419057869
2875	GS	2010-10-04	146.57000732421875	-0.7650573103392899
2876	GS	2010-10-05	149.57000732421875	2.0468034728031936
2877	GS	2010-10-06	150.83999633789062	0.8490933686450708
2878	GS	2010-10-07	151.11000061035156	0.1790004501565523
2879	GS	2010-10-08	152.66000366210938	1.0257448517617451
2880	GS	2010-10-11	152.1999969482422	-0.3013275925797476
2881	GS	2010-10-12	155.2100067138672	1.9776674283696671
2882	GS	2010-10-13	154.72999572753906	-0.3092654890564095
2883	GS	2010-10-14	151.58999633789062	-2.029341095037318
2884	GS	2010-10-15	150.69000244140625	-0.5937026968971693
2885	GS	2010-10-18	153.6999969482422	1.997474588937198
2886	GS	2010-10-19	156.72000122070312	1.964869442045547
2887	GS	2010-10-20	159.60000610351562	1.837675383090831
2888	GS	2010-10-21	159.3000030517578	-0.18797182975245352
2889	GS	2010-10-22	157.75999450683594	-0.9667347868295484
2890	GS	2010-10-25	157.38999938964844	-0.23453038163706585
2891	GS	2010-10-26	158.2899932861328	0.5718240675865793
2892	GS	2010-10-27	160.14999389648438	1.175058872476753
2893	GS	2010-10-28	163.24000549316406	1.9294484635927978
2894	GS	2010-10-29	161.1300048828125	-1.2925756795811427
2895	GS	2010-11-01	161.57000732421875	0.27307293990728176
2896	GS	2010-11-02	162.82000732421875	0.7736584411311309
2897	GS	2010-11-03	162.6300048828125	-0.11669477512545878
2898	GS	2010-11-04	166.38999938964844	2.3119931094789603
2899	GS	2010-11-05	171.07000732421875	2.8126738095663795
2900	GS	2010-11-08	169.1999969482422	-1.0931257940688832
2901	GS	2010-11-09	166.5500030517578	-1.566190274397583
2902	GS	2010-11-10	167.22000122070312	0.40228049034445323
2903	GS	2010-11-11	167.7100067138672	0.2930304327156019
2904	GS	2010-11-12	165.8300018310547	-1.1209855152054304
2905	GS	2010-11-15	167.22000122070312	0.8382074258580507
2906	GS	2010-11-16	165.10000610351562	-1.2677880048508339
2907	GS	2010-11-17	164.88999938964844	-0.12719970085011134
2908	GS	2010-11-18	167.35000610351562	1.491907770618628
2909	GS	2010-11-19	166.6699981689453	-0.4063387569580912
2910	GS	2010-11-22	161.0500030517578	-3.371929668764251
2911	GS	2010-11-23	157.77999877929688	-2.0304279481510035
2912	GS	2010-11-24	160.25999450683594	1.5718061520637372
2913	GS	2010-11-26	158.22000122070312	-1.2729273406070107
2914	GS	2010-11-29	159.27999877929688	0.6699516814660855
2915	GS	2010-11-30	156.13999938964844	-1.97137080218045
2916	GS	2010-12-01	158.4499969482422	1.4794399690172488
2917	GS	2010-12-02	162.5	2.5560133352863
2918	GS	2010-12-03	162.30999755859375	-0.1169245793269269
2919	GS	2010-12-06	162.64999389648438	0.2094734415653443
2920	GS	2010-12-07	161.58999633789062	-0.65170464086729
2921	GS	2010-12-08	166.13999938964844	2.81577025488855
2922	GS	2010-12-09	166.4499969482422	0.18658815440748544
2923	GS	2010-12-10	168.47000122070312	1.2135802400099038
2924	GS	2010-12-13	169.47999572753906	0.5995100014944521
2925	GS	2010-12-14	167.3300018310547	-1.268582694526832
2926	GS	2010-12-15	165.2100067138672	-1.2669545771761603
2927	GS	2010-12-16	164.4600067138672	-0.4539676590528452
2928	GS	2010-12-17	164.0399932861328	-0.2553894020356773
2929	GS	2010-12-20	166.0500030517578	1.2253169031279931
2930	GS	2010-12-21	168.22999572753906	1.3128531380404374
2931	GS	2010-12-22	169.60000610351562	0.8143674795042966
2932	GS	2010-12-23	167.60000610351562	-1.1792452405805287
2933	GS	2010-12-27	169.8300018310547	1.3305463283585617
2934	GS	2010-12-28	169.19000244140625	-0.37684707221820046
2935	GS	2010-12-29	167.6300048828125	-0.9220388534092017
2936	GS	2010-12-30	167.63999938964844	0.005962242167156795
2937	GS	2010-12-31	168.16000366210938	0.31019104888700966
2938	GS	2011-01-03	173.0500030517578	2.9079443881757427
2939	GS	2011-01-04	173.0800018310547	0.017335324338541014
2940	GS	2011-01-05	174.0	0.5315450422997747
2941	GS	2011-01-06	172.2100067138672	-1.0287317736395463
2942	GS	2011-01-07	170.69000244140625	-0.8826457309106805
2943	GS	2011-01-10	169.75999450683594	-0.544852024880349
2944	GS	2011-01-11	169.36000061035156	-0.23562317944600952
2945	GS	2011-01-12	171.6699981689453	1.36395698527918
2946	GS	2011-01-13	171.57000732421875	-0.05824596364716328
2947	GS	2011-01-14	175.0	1.99917965224512
2948	GS	2011-01-18	174.67999267578125	-0.18286132812499467
2949	GS	2011-01-19	166.49000549316406	-4.688566250296566
2950	GS	2011-01-20	165.69000244140625	-0.4805111570439946
2951	GS	2011-01-21	166.1999969482422	0.3078004099953402
2952	GS	2011-01-24	166.3000030517578	0.06017214521776282
2953	GS	2011-01-25	161.97999572753906	-2.5977193294904666
2954	GS	2011-01-26	161.30999755859375	-0.41363019299759385
2955	GS	2011-01-27	164.02999877929688	1.686195066561269
2956	GS	2011-01-28	161.77000427246094	-1.3777934058737507
2957	GS	2011-01-31	163.6199951171875	1.143593247120589
2958	GS	2011-02-01	165.3300018310547	1.0451086449687619
2959	GS	2011-02-02	165.0500030517578	-0.16935751297153523
2960	GS	2011-02-03	164.63999938964844	-0.24841178705147238
2961	GS	2011-02-04	164.8300018310547	0.11540478748215399
2962	GS	2011-02-07	167.1300048828125	1.3953788911045706
2963	GS	2011-02-08	168.5500030517578	0.8496368859325809
2964	GS	2011-02-09	166.00999450683594	-1.5069762675364085
2965	GS	2011-02-10	165.33999633789062	-0.4035890555479371
2966	GS	2011-02-11	166.66000366210938	0.7983593525193733
2967	GS	2011-02-14	167.52000427246094	0.5160209957124184
2968	GS	2011-02-15	167.91000366210938	0.23280765263957726
2969	GS	2011-02-16	168.80999755859375	0.535997782654718
2970	GS	2011-02-17	167.16000366210938	-0.977426645546664
2971	GS	2011-02-18	168.0399932861328	0.5264355137262422
2972	GS	2011-02-22	162.94000244140625	-3.0349863416398004
2973	GS	2011-02-23	163.08999633789062	0.09205467916837407
2974	GS	2011-02-24	163.44000244140625	0.21460917982392136
2975	GS	2011-02-25	165.1199951171875	1.0278956501995395
2976	GS	2011-02-28	163.77999877929688	-0.8115288139026511
2977	GS	2011-03-01	161.30999755859375	-1.5081214062234727
2978	GS	2011-03-02	161.69000244140625	0.2355742908460856
2979	GS	2011-03-03	164.49000549316406	1.73171068679554
2980	GS	2011-03-04	161.0	-2.1217127950725834
2981	GS	2011-03-07	159.14999389648438	-1.1490721139848614
2982	GS	2011-03-08	161.3000030517578	1.3509326030334945
2983	GS	2011-03-09	162.35000610351562	0.65096282200372
2984	GS	2011-03-10	160.27000427246094	-1.2811837097982393
2985	GS	2011-03-11	160.67999267578125	0.2558110640736855
2986	GS	2011-03-14	158.42999267578125	-1.40029879422513
2987	GS	2011-03-15	157.25	-0.7448038441786986
2988	GS	2011-03-16	154.3800048828125	-1.8251161317567544
2989	GS	2011-03-17	155.75	0.8874174594225792
2990	GS	2011-03-18	159.9600067138672	2.7030540698986805
2991	GS	2011-03-21	160.2100067138672	0.1562890657082816
2992	GS	2011-03-22	160.7899932861328	0.36201644588997883
2993	GS	2011-03-23	159.52999877929688	-0.7836274391738507
2994	GS	2011-03-24	159.91000366210938	0.23820277422443858
2995	GS	2011-03-25	157.97000122070312	-1.2131839140629874
2996	GS	2011-03-28	156.47000122070312	-0.9495473750768202
2997	GS	2011-03-29	158.47000122070312	1.2782002840141748
2998	GS	2011-03-30	159.07000732421875	0.3786244077072842
2999	GS	2011-03-31	158.60000610351562	-0.29546815808284554
3000	GS	2011-04-01	160.22999572753906	1.0277361672732743
3001	GS	2011-04-04	158.89999389648438	-0.8300579582591228
3002	GS	2011-04-05	158.91000366210938	0.0062994122149051535
3003	GS	2011-04-06	161.88999938964844	1.875272581250087
3004	GS	2011-04-07	162.39999389648438	0.31502533124880827
3005	GS	2011-04-08	160.9600067138672	-0.8866916482367926
3006	GS	2011-04-11	161.47000122070312	0.3168454805935417
3007	GS	2011-04-12	160.4199981689453	-0.6502774780577592
3008	GS	2011-04-13	160.1699981689453	-0.15584091937010935
3009	GS	2011-04-14	155.7899932861328	-2.7345975731313477
3010	GS	2011-04-15	155.1300048828125	-0.4236397918755519
3011	GS	2011-04-18	153.77999877929688	-0.870241772077196
3012	GS	2011-04-19	151.86000061035156	-1.2485356900677758
3013	GS	2011-04-20	152.6999969482422	0.5531386372412239
3014	GS	2011-04-21	153.50999450683594	0.5304502781806164
3015	GS	2011-04-25	152.19000244140625	-0.8598736972600829
3016	GS	2011-04-26	153.27000427246094	0.7096404584594707
3017	GS	2011-04-27	152.86000061035156	-0.26750417608166766
3018	GS	2011-04-28	150.60000610351562	-1.4784734383174514
3019	GS	2011-04-29	151.00999450683594	0.27223664455797714
3020	GS	2011-05-02	151.3000030517578	0.1920459277340969
3021	GS	2011-05-03	151.8699951171875	0.37672971178639436
3022	GS	2011-05-04	151.52000427246094	-0.2304542411135868
3023	GS	2011-05-05	150.41000366210938	-0.7325769397125814
3024	GS	2011-05-06	150.10000610351562	-0.20610168941299634
3025	GS	2011-05-09	149.1199951171875	-0.6529053607448043
3026	GS	2011-05-10	150.39999389648438	0.8583683082144411
3027	GS	2011-05-11	147.8800048828125	-1.6755246781501199
3028	GS	2011-05-12	142.75	-3.469032129717453
3029	GS	2011-05-13	141.4600067138672	-0.9036730550842864
3030	GS	2011-05-16	140.60000610351562	-0.607946111646307
3031	GS	2011-05-17	140.80999755859375	0.1493538022491414
3032	GS	2011-05-18	140.83999633789062	0.02130443847525587
3033	GS	2011-05-19	139.33999633789062	-1.0650383690733234
3034	GS	2011-05-20	134.99000549316406	-3.1218537096686205
3035	GS	2011-05-23	135.83999633789062	0.6296694645068435
3036	GS	2011-05-24	136.33999633789062	0.3680801041515691
3037	GS	2011-05-25	136.24000549316406	-0.07333933358686373
3038	GS	2011-05-26	136.25999450683594	0.014671911968533458
3039	GS	2011-05-27	138.66000366210938	1.7613454073293955
3040	GS	2011-05-31	140.72999572753906	1.4928544719167158
3041	GS	2011-06-01	136.1699981689453	-3.240245645585149
3042	GS	2011-06-02	134.3800048828125	-1.3145283911306094
3043	GS	2011-06-03	135.3300018310547	0.7069481423747748
3044	GS	2011-06-06	133.89999389648438	-1.0566821216447808
3045	GS	2011-06-07	132.99000549316406	-0.6796030207617543
3046	GS	2011-06-08	131.58999633789062	-1.0527175708293313
3047	GS	2011-06-09	133.52999877929688	1.4742780571441072
3048	GS	2011-06-10	135.9199981689453	1.7898595158371222
3049	GS	2011-06-13	137.52999877929688	1.1845207710718064
3050	GS	2011-06-14	137.10000610351562	-0.312653733438395
3051	GS	2011-06-15	134.85000610351562	-1.6411377825185314
3052	GS	2011-06-16	136.08999633789062	0.9195329464228186
3053	GS	2011-06-17	137.22999572753906	0.8376805204829196
3054	GS	2011-06-20	135.13999938964844	-1.5229879785467415
3055	GS	2011-06-21	135.9600067138672	0.6067835784536513
3056	GS	2011-06-22	134.52000427246094	-1.0591367830959153
3057	GS	2011-06-23	132.36000061035156	-1.6057118595792175
3058	GS	2011-06-24	130.91000366210938	-1.0954948183407476
3059	GS	2011-06-27	130.7100067138672	-0.1527743813669158
3060	GS	2011-06-28	129.25999450683594	-1.1093352708682946
3061	GS	2011-06-29	132.52999877929688	2.5297883424310497
3062	GS	2011-06-30	133.08999633789062	0.422544000416325
3063	GS	2011-07-01	136.64999389648438	2.6748798982273447
3064	GS	2011-07-05	134.5	-1.5733582089385578
3065	GS	2011-07-06	133.88999938964844	-0.4535320523059938
3066	GS	2011-07-07	135.00999450683594	0.8365039377796091
3067	GS	2011-07-08	134.0800018310547	-0.6888324669431456
3068	GS	2011-07-11	132.02000427246094	-1.5363943395447
3069	GS	2011-07-12	130.30999755859375	-1.295263337772734
3070	GS	2011-07-13	129.9199981689453	-0.29928585446644673
3071	GS	2011-07-14	129.88999938964844	-0.02309019374974186
3072	GS	2011-07-15	130.16000366210938	0.2078714864344411
3073	GS	2011-07-18	129.3300018310547	-0.6376780944239546
3074	GS	2011-07-19	128.49000549316406	-0.6494984350096322
3075	GS	2011-07-20	132.75	3.315428690726119
3076	GS	2011-07-21	135.5800018310547	2.1318281213217993
3077	GS	2011-07-22	135.49000549316406	-0.06637877022804828
3078	GS	2011-07-25	136.85000610351562	1.0037645252145122
3079	GS	2011-07-26	137.60000610351562	0.5480452806357006
3080	GS	2011-07-27	134.72000122070312	-2.0930267115292778
3081	GS	2011-07-28	135.83999633789062	0.8313502872915546
3082	GS	2011-07-29	134.97000122070312	-0.640455786691474
3083	GS	2011-08-01	134.14999389648438	-0.6075478378916754
3084	GS	2011-08-02	131.22999572753906	-2.1766666431595194
3085	GS	2011-08-03	132.0800018310547	0.647722419560548
3086	GS	2011-08-04	126.2300033569336	-4.429132641596956
3087	GS	2011-08-05	125.18000030517578	-0.8318173364764814
3088	GS	2011-08-08	117.66000366210938	-6.007346720509221
3089	GS	2011-08-09	122.7300033569336	4.309025613652029
3090	GS	2011-08-10	110.33999633789062	-10.095336657825483
3091	GS	2011-08-11	118.0999984741211	7.032809854793953
3092	GS	2011-08-12	116.47000122070312	-1.380183975002458
3093	GS	2011-08-15	119.12999725341797	2.283846488225172
3094	GS	2011-08-16	116.87000274658203	-1.897082648317694
3095	GS	2011-08-17	117.25	0.32514524213878016
3096	GS	2011-08-18	113.13999938964844	-3.5053310109608216
3097	GS	2011-08-19	111.76000213623047	-1.2197253498873795
3098	GS	2011-08-22	106.51000213623047	-4.697566123522867
3099	GS	2011-08-23	106.86000061035156	0.3286062032685333
3100	GS	2011-08-24	110.30999755859375	3.2285204272289647
3101	GS	2011-08-25	109.83999633789062	-0.4260730950097935
3102	GS	2011-08-26	111.75	1.7388963271937952
3103	GS	2011-08-29	116.06999969482422	3.8657715389925906
3104	GS	2011-08-30	115.18000030517578	-0.7667781442133648
3105	GS	2011-08-31	116.22000122070312	0.902935329720278
3106	GS	2011-09-01	112.16000366210938	-3.4933724969454905
3107	GS	2011-09-02	107.05999755859375	-4.5470808996046275
3108	GS	2011-09-06	104.55999755859375	-2.335139227545524
3109	GS	2011-09-07	108.33999633789062	3.6151481135781705
3110	GS	2011-09-08	104.79000091552734	-3.2767173180360487
3111	GS	2011-09-09	102.25	-2.4238962623684635
3112	GS	2011-09-12	102.91999816894531	0.6552549329538415
3113	GS	2011-09-13	104.08999633789062	1.1368035267788734
3114	GS	2011-09-14	104.54000091552734	0.4323225991630819
3115	GS	2011-09-15	107.97000122070312	3.2810410131403733
3116	GS	2011-09-16	107.48999786376953	-0.4445710396468461
3117	GS	2011-09-19	104.80999755859375	-2.4932555199902007
3118	GS	2011-09-20	102.61000061035156	-2.099033488682489
3119	GS	2011-09-21	97.86000061035156	-4.629178415111335
3120	GS	2011-09-22	93.9800033569336	-3.9648449102988703
3121	GS	2011-09-23	95.18000030517578	1.276864125748789
3122	GS	2011-09-26	99.13999938964844	4.160536952905769
3123	GS	2011-09-27	99.55000305175781	0.41356028306793746
3124	GS	2011-09-28	96.31999969482422	-3.24460397580727
3125	GS	2011-09-29	99.87000274658203	3.6856344092664806
3126	GS	2011-09-30	94.55000305175781	-5.326924550431422
3127	GS	2011-10-03	90.08000183105469	-4.727658462640338
3128	GS	2011-10-04	94.58000183105469	4.9955594011196425
3129	GS	2011-10-05	94.29000091552734	-0.3066196975184732
3130	GS	2011-10-06	97.93000030517578	3.860429901691753
3131	GS	2011-10-07	92.69000244140625	-5.350758549413159
3132	GS	2011-10-10	96.13999938964844	3.722080976773201
3133	GS	2011-10-11	96.69999694824219	0.5824813419481378
3134	GS	2011-10-12	99.11000061035156	2.492247919510593
3135	GS	2011-10-13	96.1500015258789	-2.986579624905683
3136	GS	2011-10-14	96.7300033569336	0.6032260237651466
3137	GS	2011-10-17	96.9000015258789	0.1757450253754511
3138	GS	2011-10-18	102.25	5.521154169117604
3139	GS	2011-10-19	100.79000091552734	-1.4278719652544347
3140	GS	2011-10-20	100.86000061035156	0.06945103104314398
3141	GS	2011-10-21	102.08999633789062	1.219507951711063
3142	GS	2011-10-24	103.9800033569336	1.8513146114605972
3143	GS	2011-10-25	100.44000244140625	-3.404501636122792
3144	GS	2011-10-26	106.33000183105469	5.864196780644737
3145	GS	2011-10-27	116.4000015258789	9.470515867030848
3146	GS	2011-10-28	115.86000061035156	-0.46391830622724006
3147	GS	2011-10-31	109.55000305175781	-5.446226070561555
3148	GS	2011-11-01	103.54000091552734	-5.486081212969928
3149	GS	2011-11-02	106.12999725341797	2.5014451564508544
3150	GS	2011-11-03	107.68000030517578	1.4604759180919524
3151	GS	2011-11-04	105.04000091552734	-2.45170819294801
3152	GS	2011-11-07	105.56999969482422	0.5045685212085038
3153	GS	2011-11-08	108.58000183105469	2.8511908164550626
3154	GS	2011-11-09	99.66999816894531	-8.205934345049027
3155	GS	2011-11-10	99.5	-0.17056102344574775
3156	GS	2011-11-11	101.66000366210938	2.17085795186871
3157	GS	2011-11-14	99.29000091552734	-2.331303030894316
3158	GS	2011-11-15	99.75	0.4632884280704186
3159	GS	2011-11-16	95.5999984741211	-4.160402532209428
3160	GS	2011-11-17	92.3499984741211	-3.3995816442191407
3161	GS	2011-11-18	91.91000366210938	-0.4764426846579961
3162	GS	2011-11-21	91.30000305175781	-0.6636933805313716
3163	GS	2011-11-22	89.4000015258789	-2.0810530803616722
3164	GS	2011-11-23	87.88999938964844	-1.6890403920109098
3165	GS	2011-11-25	88.75	0.9784965483261354
3166	GS	2011-11-28	90.77999877929688	2.287322568221839
3167	GS	2011-11-29	88.80999755859375	-2.1700828896159874
3168	GS	2011-11-30	95.86000061035156	7.938298891525664
3169	GS	2011-12-01	94.43000030517578	-1.4917591237959549
3170	GS	2011-12-02	97.25	2.986338754326634
3171	GS	2011-12-05	99.81999969482422	2.6426732080454762
3172	GS	2011-12-06	101.16000366210938	1.342420327972249
3173	GS	2011-12-07	105.12999725341797	3.924469600227587
3174	GS	2011-12-08	99.91999816894531	-4.955768306465236
3175	GS	2011-12-09	101.44999694824219	1.5312237863635003
3176	GS	2011-12-12	98.02999877929688	-3.371117074247054
3177	GS	2011-12-13	95.04000091552734	-3.050084566971345
3178	GS	2011-12-14	93.25	-1.8834184535817866
3179	GS	2011-12-15	91.9000015258789	-1.447719543293402
3180	GS	2011-12-16	90.0999984741211	-1.958653995507209
3181	GS	2011-12-19	87.69999694824219	-2.663708730881109
3182	GS	2011-12-20	90.9800033569336	3.7400302426773946
3183	GS	2011-12-21	92.0	1.1211217909772309
3184	GS	2011-12-22	94.41999816894531	2.6304327923318604
3185	GS	2011-12-23	93.79000091552734	-0.6672286227867974
3186	GS	2011-12-27	91.9000015258789	-2.015139536410371
3187	GS	2011-12-28	90.12000274658203	-1.9368865611994912
3188	GS	2011-12-29	91.01000213623047	0.9875714186906137
3189	GS	2011-12-30	90.43000030517578	-0.6372946021762527
3190	GS	2012-01-03	95.36000061035156	5.4517309394431335
3191	GS	2012-01-04	94.73999786376953	-0.650170661297933
3192	GS	2012-01-05	94.58000183105469	-0.1688790757045533
3193	GS	2012-01-06	93.41999816894531	-1.2264787900738816
3194	GS	2012-01-09	94.69000244140625	1.3594565375222967
3195	GS	2012-01-10	98.33000183105469	3.8441221837552053
3196	GS	2012-01-11	99.76000213623047	1.454286869263699
3197	GS	2012-01-12	101.20999908447266	1.4534852818688826
3198	GS	2012-01-13	98.95999908447266	-2.2231005042516516
3199	GS	2012-01-17	97.68000030517578	-1.2934506781919652
3200	GS	2012-01-18	104.30999755859375	6.787466454447455
3201	GS	2012-01-19	107.68000030517578	3.2307571905454413
3202	GS	2012-01-20	108.73999786376953	0.984395946869987
3203	GS	2012-01-23	108.19000244140625	-0.5057894364245974
3204	GS	2012-01-24	108.87000274658203	0.6285241610416437
3205	GS	2012-01-25	108.2699966430664	-0.5511216022583088
3206	GS	2012-01-26	108.55999755859375	0.2678497501790833
3207	GS	2012-01-27	111.7699966430664	2.9568894221281727
3208	GS	2012-01-30	109.7300033569336	-1.8251707501141468
3209	GS	2012-01-31	111.47000122070312	1.585708384706419
3210	GS	2012-02-01	113.44999694824219	1.7762588192843154
3211	GS	2012-02-02	113.38999938964844	-0.05288458370000804
3212	GS	2012-02-03	117.52999877929688	3.6511151000379938
3213	GS	2012-02-06	117.38999938964844	-0.11911800485197022
3214	GS	2012-02-07	115.9800033569336	-1.2011210836067043
3215	GS	2012-02-08	116.1500015258789	0.14657541302369737
3216	GS	2012-02-09	115.87999725341797	-0.23246170375708086
3217	GS	2012-02-10	114.12000274658203	-1.5188078603307176
3218	GS	2012-02-13	114.52999877929688	0.359267457805168
3219	GS	2012-02-14	112.87000274658203	-1.4493984549093675
3220	GS	2012-02-15	113.16999816894531	0.26578844251190503
3221	GS	2012-02-16	114.73999786376953	1.3872932051129494
3222	GS	2012-02-17	115.91000366210938	1.0197017780399387
3223	GS	2012-02-21	116.62999725341797	0.6211660500050176
3224	GS	2012-02-22	114.36000061035156	-1.9463231557264593
3225	GS	2012-02-23	115.80000305175781	1.2591836601266282
3226	GS	2012-02-24	115.87000274658203	0.06044878495636841
3227	GS	2012-02-27	116.2300033569336	0.3106935374282527
3228	GS	2012-02-28	117.11000061035156	0.7571171195061899
3229	GS	2012-02-29	115.13999938964844	-1.682180181398607
3230	GS	2012-03-01	121.12999725341797	5.202360513741722
3231	GS	2012-03-02	119.95999908447266	-0.9659029104884254
3232	GS	2012-03-05	118.62999725341797	-1.1087044358162546
3233	GS	2012-03-06	113.66999816894531	-4.181066508732256
3234	GS	2012-03-07	116.4000015258789	2.4016920919414986
3235	GS	2012-03-08	117.16999816894531	0.6615091348561641
3236	GS	2012-03-09	117.29000091552734	0.10241763971781115
3237	GS	2012-03-12	116.98999786376953	-0.25577888090723144
3238	GS	2012-03-13	124.54000091552734	6.453545764270818
3239	GS	2012-03-14	120.37000274658203	-3.348320329444776
3240	GS	2012-03-15	123.05999755859375	2.2347717459764826
3241	GS	2012-03-16	122.93000030517578	-0.10563729562571567
3242	GS	2012-03-19	124.30000305175781	1.1144576126095984
3243	GS	2012-03-20	126.0199966430664	1.3837438045696482
3244	GS	2012-03-21	125.98999786376953	-0.02380477709569284
3245	GS	2012-03-22	124.73999786376953	-0.9921422503329169
3246	GS	2012-03-23	126.18000030517578	1.1544031313668102
3247	GS	2012-03-26	128.07000732421875	1.4978657588142763
3248	GS	2012-03-27	126.33000183105469	-1.3586362096155047
3249	GS	2012-03-28	126.36000061035156	0.023746361800092153
3250	GS	2012-03-29	123.76000213623047	-2.0576119512206614
3251	GS	2012-03-30	124.37000274658203	0.4928899481434268
3252	GS	2012-04-02	124.9000015258789	0.4261467939152608
3253	GS	2012-04-03	122.70999908447266	-1.7534046554454896
3254	GS	2012-04-04	119.95999908447266	-2.241056165363442
3255	GS	2012-04-05	118.0	-1.6338772085955688
3256	GS	2012-04-09	117.0199966430664	-0.8305113194352454
3257	GS	2012-04-10	114.55999755859375	-2.102204029261878
3258	GS	2012-04-11	115.93000030517578	1.1958823112590666
3259	GS	2012-04-12	120.38999938964844	3.8471483418718977
3260	GS	2012-04-13	115.08999633789062	-4.402361557129075
3261	GS	2012-04-16	117.7300033569336	2.293863153225084
3262	GS	2012-04-17	116.86000061035156	-0.7389813316698524
3263	GS	2012-04-18	115.33000183105469	-1.3092578909000507
3264	GS	2012-04-19	113.5999984741211	-1.5000462407586235
3265	GS	2012-04-20	112.44000244140625	-1.0211232819506644
3266	GS	2012-04-23	111.75	-0.6136627769692704
3267	GS	2012-04-24	114.11000061035156	2.111857369442105
3268	GS	2012-04-25	113.9800033569336	-0.11392275236407068
3269	GS	2012-04-26	114.55999755859375	0.5088561015776483
3270	GS	2012-04-27	114.41000366210938	-0.13093042919074538
3271	GS	2012-04-30	115.1500015258789	0.6467947208139257
3272	GS	2012-05-01	115.33000183105469	0.15631810924059408
3273	GS	2012-05-02	113.7699966430664	-1.3526447266284713
3274	GS	2012-05-03	111.52999877929688	-1.968882772139946
3275	GS	2012-05-04	108.98999786376953	-2.2774149944658983
3276	GS	2012-05-07	110.04000091552734	0.963393955718983
3277	GS	2012-05-08	109.37000274658203	-0.6088678329434383
3278	GS	2012-05-09	107.29000091552734	-1.9018028516230356
3279	GS	2012-05-10	106.31999969482422	-0.9040928440916307
3280	GS	2012-05-11	102.12999725341797	-3.9409353399482927
3281	GS	2012-05-14	99.7699966430664	-2.3107810377157145
3282	GS	2012-05-15	99.87000274658203	0.10023665117822045
3283	GS	2012-05-16	98.19999694824219	-1.672179585873701
3284	GS	2012-05-17	97.08000183105469	-1.1405245946981113
3285	GS	2012-05-18	95.48999786376953	-1.637828530382801
3286	GS	2012-05-21	96.51000213623047	1.068179176122852
3287	GS	2012-05-22	97.52999877929688	1.0568817951393417
3288	GS	2012-05-23	98.04000091552734	0.5229182227147966
3289	GS	2012-05-24	96.86000061035156	-1.2035906713143363
3290	GS	2012-05-25	96.69999694824219	-0.16519064743044654
3291	GS	2012-05-29	97.86000061035156	1.199590174475662
3292	GS	2012-05-30	94.61000061035156	-3.321070896923961
3293	GS	2012-05-31	95.69999694824219	1.1520942087081654
3294	GS	2012-06-01	92.63999938964844	-3.1974897138697944
3295	GS	2012-06-04	91.0	-1.7702929624929253
3296	GS	2012-06-05	92.20999908447266	1.3296693235963275
3297	GS	2012-06-06	94.95999908447266	2.982322988075037
3298	GS	2012-06-07	94.0	-1.0109510254087906
3299	GS	2012-06-08	94.54000091552734	0.5744690590716361
3300	GS	2012-06-11	92.80000305175781	-1.840488520117789
3301	GS	2012-06-12	94.04000091552734	1.3362045506377207
3302	GS	2012-06-13	92.72000122070312	-1.403657679682424
3303	GS	2012-06-14	93.81999969482422	1.186365896936037
3304	GS	2012-06-15	95.66000366210938	1.9612065372738074
3305	GS	2012-06-18	93.62999725341797	-2.122105719190437
3306	GS	2012-06-19	96.37000274658203	2.9264184273636085
3307	GS	2012-06-20	96.55000305175781	0.1867804296416864
3308	GS	2012-06-21	93.9000015258789	-2.7446933631460557
3309	GS	2012-06-22	93.62999725341797	-0.28754448144127087
3310	GS	2012-06-25	91.22000122070312	-2.573957175489361
3311	GS	2012-06-26	91.02999877929688	-0.208290329822014
3312	GS	2012-06-27	93.2699966430664	2.46072491904612
3313	GS	2012-06-28	93.48999786376953	0.23587566057823306
3314	GS	2012-06-29	95.86000061035156	2.535033480303972
3315	GS	2012-07-02	97.12999725341797	1.3248452273943112
3316	GS	2012-07-03	98.5999984741211	1.51343690133936
3317	GS	2012-07-05	95.91999816894531	-2.7180530899087008
3318	GS	2012-07-06	95.47000122070312	-0.4691377781821937
3319	GS	2012-07-09	94.47000122070312	-1.0474494471705786
3320	GS	2012-07-10	94.25	-0.23287945152996592
3321	GS	2012-07-11	95.12999725341797	0.9336840885071362
3322	GS	2012-07-12	94.0199966430664	-1.166825020918083
3323	GS	2012-07-13	97.43000030517578	3.6268919207208317
3324	GS	2012-07-16	97.68000030517578	0.2565944772831008
3325	GS	2012-07-17	97.9800033569336	0.3071284304059452
3326	GS	2012-07-18	96.51000213623047	-1.5003073794027433
3327	GS	2012-07-19	95.0	-1.5646068830244109
3328	GS	2012-07-20	94.16000366210938	-0.8842066714638164
3329	GS	2012-07-23	93.16000366210938	-1.0620220487548737
3330	GS	2012-07-24	94.47000122070312	1.4061802351845065
3331	GS	2012-07-25	95.95999908447266	1.5772179999114844
3332	GS	2012-07-26	98.05999755859375	2.1884102690252094
3333	GS	2012-07-27	101.63999938964844	3.6508279830575363
3334	GS	2012-07-30	100.87999725341797	-0.747739217625254
3335	GS	2012-07-31	100.9000015258789	0.019829771020596354
3336	GS	2012-08-01	100.08999633789062	-0.8027801543496804
3337	GS	2012-08-02	97.80999755859375	-2.277948708879851
3338	GS	2012-08-03	100.9800033569336	3.2409834142372196
3339	GS	2012-08-06	102.0199966430664	1.029900229312486
3340	GS	2012-08-07	103.23999786376953	1.1958451880482723
3341	GS	2012-08-08	102.5	-0.7167743888817135
3342	GS	2012-08-09	103.5999984741211	1.073169243044969
3343	GS	2012-08-10	103.0199966430664	-0.5598473355186151
3344	GS	2012-08-13	103.61000061035156	0.5727081989036931
3345	GS	2012-08-14	103.26000213623047	-0.3378037564514047
3346	GS	2012-08-15	103.12999725341797	-0.1259005230708654
3347	GS	2012-08-16	103.48999786376953	0.34907458541566516
3348	GS	2012-08-17	103.5999984741211	0.10629105480934875
3349	GS	2012-08-20	105.27999877929688	1.6216219400770004
3350	GS	2012-08-21	105.31999969482422	0.037994791025020014
3351	GS	2012-08-22	104.66999816894531	-0.6171681805567375
3352	GS	2012-08-23	104.08000183105469	-0.563672827182371
3353	GS	2012-08-24	104.95999908447266	0.8455008050887614
3354	GS	2012-08-27	105.12000274658203	0.15244251477231074
3355	GS	2012-08-28	105.02999877929688	-0.08562021017268773
3356	GS	2012-08-29	105.52999877929688	0.47605446616321156
3357	GS	2012-08-30	104.72000122070312	-0.7675519453835711
3358	GS	2012-08-31	105.72000122070312	0.9549274143842323
3359	GS	2012-09-04	106.41000366210938	0.6526697251599378
3360	GS	2012-09-05	109.94000244140625	3.3173561298859733
3361	GS	2012-09-06	113.54000091552734	3.2745119102937537
3362	GS	2012-09-07	116.33000183105469	2.4572845631761764
3363	GS	2012-09-10	114.68000030517578	-1.4183800394632406
3364	GS	2012-09-11	116.69000244140625	1.7527050321604731
3365	GS	2012-09-12	118.23999786376953	1.3283018167229654
3366	GS	2012-09-13	120.66999816894531	2.055142379125807
3367	GS	2012-09-14	121.36000061035156	0.5718094405207541
3368	GS	2012-09-17	119.9000015258789	-1.20303154015321
3369	GS	2012-09-18	119.87999725341797	-0.01668413028053095
3370	GS	2012-09-19	119.0199966430664	-0.7173845762888931
3371	GS	2012-09-20	117.62999725341797	-1.1678704661847394
3372	GS	2012-09-21	116.72000122070312	-0.7736088191470203
3373	GS	2012-09-24	116.5999984741211	-0.10281249599639608
3374	GS	2012-09-25	113.5	-2.6586608187727623
3375	GS	2012-09-26	113.08000183105469	-0.370042439599394
3376	GS	2012-09-27	115.2300033569336	1.9013101265165089
3377	GS	2012-09-28	113.68000030517578	-1.345138424544312
3378	GS	2012-10-01	116.86000061035156	2.7973260878246142
3379	GS	2012-10-02	117.25	0.3337321475368027
3380	GS	2012-10-03	117.91000366210938	0.5629029101146044
3381	GS	2012-10-04	119.9000015258789	1.6877260639158287
3382	GS	2012-10-05	119.30999755859375	-0.4920800331748243
3383	GS	2012-10-08	119.45999908447266	0.12572418820580022
3384	GS	2012-10-09	119.62999725341797	0.14230551669860425
3385	GS	2012-10-10	120.08000183105469	0.37616366126251854
3386	GS	2012-10-11	121.98999786376953	1.59060293436879
3387	GS	2012-10-12	120.19999694824219	-1.4673341641716409
3388	GS	2012-10-15	124.5	3.5773736779788567
3389	GS	2012-10-16	123.22000122070312	-1.028111469314763
3390	GS	2012-10-17	124.91999816894531	1.379643670995656
3391	GS	2012-10-18	125.1500015258789	0.18412052538019363
3392	GS	2012-10-19	123.62000274658203	-1.2225319701498316
3393	GS	2012-10-22	122.7699966430664	-0.6875959267353515
3394	GS	2012-10-23	119.0	-3.0707801141569235
3395	GS	2012-10-24	119.7699966430664	0.647056002576818
3396	GS	2012-10-25	119.72000122070312	-0.04174286028602037
3397	GS	2012-10-26	119.44000244140625	-0.23387802910284083
3398	GS	2012-10-31	122.38999938964844	2.469856738063414
3399	GS	2012-11-01	124.8499984741211	2.009967396634149
3400	GS	2012-11-02	123.25	-1.2815366389073213
3401	GS	2012-11-05	124.08000183105469	0.6734294775291527
3402	GS	2012-11-06	126.25	1.7488701941670959
3403	GS	2012-11-07	117.9800033569336	-6.550492390547646
3404	GS	2012-11-08	115.2699966430664	-2.2970051167640726
3405	GS	2012-11-09	116.1500015258789	0.763429260380244
3406	GS	2012-11-12	117.23999786376953	0.9384385050117849
3407	GS	2012-11-13	116.47000122070312	-0.6567695812832786
3408	GS	2012-11-14	114.23999786376953	-1.9146589967899863
3409	GS	2012-11-15	115.44000244140625	1.0504241947445703
3410	GS	2012-11-16	115.83999633789062	0.34649505199673136
3411	GS	2012-11-19	118.30000305175781	2.1236246474763965
3412	GS	2012-11-20	118.08999633789062	-0.17752046360920426
3413	GS	2012-11-21	117.69999694824219	-0.33025607735013285
3414	GS	2012-11-23	120.30999755859375	2.217502700105678
3415	GS	2012-11-26	120.94000244140625	0.5236513137702126
3416	GS	2012-11-27	118.41000366210938	-2.091945368136261
3417	GS	2012-11-28	119.33000183105469	0.7769598348891016
3418	GS	2012-11-29	118.7300033569336	-0.5028060545666957
3419	GS	2012-11-30	117.79000091552734	-0.7917143222681111
3420	GS	2012-12-03	118.4000015258789	0.5178713011378733
3421	GS	2012-12-04	116.58000183105469	-1.5371618846021895
3422	GS	2012-12-05	117.12999725341797	0.47177510183977756
3423	GS	2012-12-06	117.19999694824219	0.0597623977338424
3424	GS	2012-12-07	116.56999969482422	-0.5375403326129624
3425	GS	2012-12-10	117.01000213623047	0.37745770143102764
3426	GS	2012-12-11	118.86000061035156	1.5810601148158243
3427	GS	2012-12-12	118.08999633789062	-0.647824557047727
3428	GS	2012-12-13	118.5	0.3471959309205408
3429	GS	2012-12-14	119.36000061035156	0.7257389116890778
3430	GS	2012-12-17	123.48999786376953	3.4601183246473655
3431	GS	2012-12-18	127.7699966430664	3.46586675304541
3432	GS	2012-12-19	127.25	-0.40697867788088704
3433	GS	2012-12-20	129.72000122070312	1.941061863028004
3434	GS	2012-12-21	128.44000244140625	-0.986739721902341
3435	GS	2012-12-24	127.54000091552734	-0.7007174624505952
3436	GS	2012-12-26	127.16000366210938	-0.29794358686703326
3437	GS	2012-12-27	126.66999816894531	-0.3853456110823217
3438	GS	2012-12-28	125.5199966430664	-0.9078720632371806
3439	GS	2012-12-31	127.55999755859375	1.6252397785895267
3440	GS	2013-01-02	131.66000366210938	3.2141785685064095
3441	GS	2013-01-03	130.94000244140625	-0.5468640442627737
3442	GS	2013-01-04	134.50999450683594	2.7264334801178958
3443	GS	2013-01-07	134.25999450683594	-0.185859794966603
3444	GS	2013-01-08	133.0500030517578	-0.9012300793863948
3445	GS	2013-01-09	134.32000732421875	0.9545315620675954
3446	GS	2013-01-10	137.3699951171875	2.270687631520718
3447	GS	2013-01-11	137.1300048828125	-0.1747035327258062
3448	GS	2013-01-14	136.1300048828125	-0.7292350064849518
3449	GS	2013-01-15	135.58999633789062	-0.3966859072595641
3450	GS	2013-01-16	141.08999633789062	4.0563464477821665
3451	GS	2013-01-17	141.00999450683594	-0.056702695535615355
3452	GS	2013-01-18	144.4499969482422	2.4395451212073427
3453	GS	2013-01-22	145.9499969482422	1.0384216211077213
3454	GS	2013-01-23	145.55999755859375	-0.267214386984016
3455	GS	2013-01-24	144.9600067138672	-0.4121948713863066
3456	GS	2013-01-25	144.4600067138672	-0.3449227213316419
3457	GS	2013-01-28	144.14999389648438	-0.21460113732159058
3458	GS	2013-01-29	147.10000610351562	2.046487916711026
3459	GS	2013-01-30	147.14999389648438	0.03398218279717646
3460	GS	2013-01-31	147.86000061035156	0.4825054320876543
3461	GS	2013-02-01	149.89999389648438	1.3796789379899366
3462	GS	2013-02-04	147.52000427246094	-1.5877182928152545
3463	GS	2013-02-05	150.4499969482422	1.9861663441723687
3464	GS	2013-02-06	151.1199951171875	0.4453294666239227
3465	GS	2013-02-07	150.25999450683594	-0.5690845937922795
3466	GS	2013-02-08	151.60000610351562	0.891795318559474
3467	GS	2013-02-11	152.24000549316406	0.4221631687873595
3468	GS	2013-02-12	154.11000061035156	1.228320447788911
3469	GS	2013-02-13	154.52000427246094	0.2660461102365508
3470	GS	2013-02-14	155.92999267578125	0.912495705626637
3471	GS	2013-02-15	154.99000549316406	-0.6028264136275996
3472	GS	2013-02-19	158.64999389648438	2.361435107815213
3473	GS	2013-02-20	155.17999267578125	-2.1872053918686074
3474	GS	2013-02-21	150.8800048828125	-2.770967905606714
3475	GS	2013-02-22	154.08999633789062	2.1275128255538567
3476	GS	2013-02-25	147.64999389648438	-4.1793773732621275
3477	GS	2013-02-26	148.0	0.23705121434749454
3478	GS	2013-02-27	151.64999389648438	2.4662120922191777
3479	GS	2013-02-28	149.75999450683594	-1.2462904488730442
3480	GS	2013-03-01	150.52999877929688	0.5141588546371034
3481	GS	2013-03-04	152.17999267578125	1.0961229720751975
3482	GS	2013-03-05	152.9600067138672	0.5125601758621201
3483	GS	2013-03-06	154.1300048828125	0.7649046270859161
3484	GS	2013-03-07	156.6199951171875	1.6155129796227463
3485	GS	2013-03-08	152.97999572753906	-2.3240962221489636
3486	GS	2013-03-11	153.3000030517578	0.20918246382271022
3487	GS	2013-03-12	151.85000610351562	-0.94585578563402
3488	GS	2013-03-13	151.91000366210938	0.03951106762078993
3489	GS	2013-03-14	154.02000427246094	1.3889806855938103
3490	GS	2013-03-15	154.83999633789062	0.5323932234017725
3491	GS	2013-03-18	151.9499969482422	-1.866442429604498
3492	GS	2013-03-19	148.83999633789062	-2.046726339462124
3493	GS	2013-03-20	150.1300048828125	0.8667082616646615
3494	GS	2013-03-21	145.3800048828125	-3.163924495777992
3495	GS	2013-03-22	146.60000610351562	0.8391808912694199
3496	GS	2013-03-25	146.11000061035156	-0.3342465707798614
3497	GS	2013-03-26	146.5399932861328	0.29429380191980936
3498	GS	2013-03-27	147.83999633789062	0.8871319171002368
3499	GS	2013-03-28	147.14999389648438	-0.4667224421659455
3500	GS	2013-04-01	146.0399932861328	-0.754332760035592
3501	GS	2013-04-02	146.67999267578125	0.43823570191112715
3502	GS	2013-04-03	143.41000366210938	-2.2293354083401162
3503	GS	2013-04-04	142.99000549316406	-0.29286532195820225
3504	GS	2013-04-05	143.69000244140625	0.48954257035513926
3505	GS	2013-04-08	143.82000732421875	0.09047594168252182
3506	GS	2013-04-09	146.52000427246094	1.8773444658193306
3507	GS	2013-04-10	149.4600067138672	2.006553614303197
3508	GS	2013-04-11	149.07000732421875	-0.26093896168161157
3509	GS	2013-04-12	149.1199951171875	0.033533098888249846
3510	GS	2013-04-15	146.4600067138672	-1.7837905649272123
3511	GS	2013-04-16	144.10000610351562	-1.6113618067505553
3512	GS	2013-04-17	140.60000610351562	-2.4288687382051477
3513	GS	2013-04-18	138.60000610351562	-1.4224750449352896
3514	GS	2013-04-19	138.72000122070312	0.08657655981478829
3515	GS	2013-04-22	139.52000427246094	0.5767034636086965
3516	GS	2013-04-23	142.94000244140625	2.451260080430173
3517	GS	2013-04-24	143.92999267578125	0.6925914491856977
3518	GS	2013-04-25	144.75999450683594	0.5766705157307594
3519	GS	2013-04-26	144.11000061035156	-0.4490148667791516
3520	GS	2013-04-29	145.11000061035156	0.6939143680276816
3521	GS	2013-04-30	146.07000732421875	0.6615717109980546
3522	GS	2013-05-01	142.61000061035156	-2.368731800079471
3523	GS	2013-05-02	143.6699981689453	0.7432841694531289
3524	GS	2013-05-03	145.3699951171875	1.1832651005139638
3525	GS	2013-05-06	148.4499969482422	2.1187328434397967
3526	GS	2013-05-07	149.32000732421875	0.5860629126721362
3527	GS	2013-05-08	150.25999450683594	0.6295118781880271
3528	GS	2013-05-09	148.5399932861328	-1.1446834044872012
3529	GS	2013-05-10	149.10000610351562	0.37701147347168895
3530	GS	2013-05-13	149.6300048828125	0.3554652968484229
3531	GS	2013-05-14	154.52000427246094	3.2680607031178033
3532	GS	2013-05-15	155.61000061035156	0.7054079133784308
3533	GS	2013-05-16	154.47000122070312	-0.7326003374956591
3534	GS	2013-05-17	158.17999267578125	2.401755308966025
3535	GS	2013-05-20	158.89999389648438	0.4551784385139701
3536	GS	2013-05-21	160.72999572753906	1.1516689121126467
3537	GS	2013-05-22	159.33999633789062	-0.8648039734939661
3538	GS	2013-05-23	157.41000366210938	-1.2112418226046473
3539	GS	2013-05-24	158.72000122070312	0.8322200165916671
3540	GS	2013-05-28	160.6999969482422	1.2474771372927629
3541	GS	2013-05-29	162.8699951171875	1.3503411388640085
3542	GS	2013-05-30	164.35000610351562	0.9087069630371314
3543	GS	2013-05-31	162.0800018310547	-1.3812012097104365
3544	GS	2013-06-03	163.55999755859375	0.9131266725192599
3545	GS	2013-06-04	161.67999267578125	-1.1494282898475872
3546	GS	2013-06-05	158.3000030517578	-2.0905429101554796
3547	GS	2013-06-06	159.67999267578125	0.8717559048765366
3548	GS	2013-06-07	166.00999450683594	3.964179685245406
3549	GS	2013-06-10	167.49000549316406	0.8915192068554623
3550	GS	2013-06-11	163.30999755859375	-2.495676038855299
3551	GS	2013-06-12	161.86000061035156	-0.8878800869015713
3552	GS	2013-06-13	165.82000732421875	2.4465628932006434
3553	GS	2013-06-14	162.9199981689453	-1.7488897763725308
3554	GS	2013-06-17	164.11000061035156	0.7304213446971852
3555	GS	2013-06-18	164.14999389648438	0.02436980438977887
3556	GS	2013-06-19	161.55999755859375	-1.5778229876291738
3557	GS	2013-06-20	155.41000366210938	-3.8066315854293875
3558	GS	2013-06-21	154.25	-0.7464150535839598
3559	GS	2013-06-24	150.77999877929688	-2.249595604993926
3560	GS	2013-06-25	153.05999755859375	1.5121360908313841
3561	GS	2013-06-26	151.66000366210938	-0.9146700109860073
3562	GS	2013-06-27	153.50999450683594	1.2198277726856999
3563	GS	2013-06-28	151.25	-1.4722132680001443
3564	GS	2013-07-01	151.75	0.33057851239668423
3565	GS	2013-07-02	150.9199981689453	-0.5469534306785429
3566	GS	2013-07-03	150.42999267578125	-0.3246789683998941
3567	GS	2013-07-05	153.24000549316406	1.867987073189048
3568	GS	2013-07-08	153.80999755859375	0.3719603530392135
3569	GS	2013-07-09	156.94000244140625	2.034981426756821
3570	GS	2013-07-10	155.8300018310547	-0.7072770441468479
3571	GS	2013-07-11	157.7100067138672	1.2064460378115927
3572	GS	2013-07-12	160.11000061035156	1.5217765482939072
3573	GS	2013-07-15	163.0	1.8050086681853372
3574	GS	2013-07-16	160.24000549316406	-1.6932481637030317
3575	GS	2013-07-17	161.5	0.7863170641801309
3576	GS	2013-07-18	164.05999755859375	1.5851378071787936
3577	GS	2013-07-19	164.36000061035156	0.18286179216275844
3578	GS	2013-07-22	166.25	1.1499144455037191
3579	GS	2013-07-23	166.25999450683594	0.0060117334351517115
3580	GS	2013-07-24	165.0399932861328	-0.7337912071523345
3581	GS	2013-07-25	165.91000366210938	0.5271512429524838
3582	GS	2013-07-26	165.25999450683594	-0.3917841847543069
3583	GS	2013-07-29	163.1699981689453	-1.2646716733396568
3584	GS	2013-07-30	162.42999267578125	-0.45351811084649585
3585	GS	2013-07-31	164.02999877929688	0.9850435114586942
3586	GS	2013-08-01	167.49000549316406	2.1093743459223324
3587	GS	2013-08-02	167.6199951171875	0.077610376595727
3588	GS	2013-08-05	168.32000732421875	0.41761855830018124
3589	GS	2013-08-06	164.77999877929688	-2.1031418672072033
3590	GS	2013-08-07	163.4499969482422	-0.8071379056362682
3591	GS	2013-08-08	162.83999633789062	-0.37320319470224295
3592	GS	2013-08-09	162.1300048828125	-0.43600557052636546
3593	GS	2013-08-12	161.69000244140625	-0.27138865611229246
3594	GS	2013-08-13	163.7100067138672	1.2493068476469027
3595	GS	2013-08-14	163.33999633789062	-0.22601573563140187
3596	GS	2013-08-15	160.75	-1.5856473588580666
3597	GS	2013-08-16	160.66000366210938	-0.05598528018079252
3598	GS	2013-08-19	158.6300048828125	-1.2635371175306664
3599	GS	2013-08-20	159.55999755859375	0.586265301112654
3600	GS	2013-08-21	157.11000061035156	-1.535470660396887
3601	GS	2013-08-22	159.41000366210938	1.4639443974429511
3602	GS	2013-08-23	158.64999389648438	-0.4767641604449979
3603	GS	2013-08-26	157.89999389648438	-0.47273875124720366
3604	GS	2013-08-27	153.22999572753906	-2.957567035757369
3605	GS	2013-08-28	152.97000122070312	-0.169675986481288
3606	GS	2013-08-29	153.6300048828125	0.4314595390223719
3607	GS	2013-08-30	152.1300048828125	-0.9763717713503817
3608	GS	2013-09-03	154.75999450683594	1.7287777161706819
3609	GS	2013-09-04	155.74000549316406	0.6332456843585854
3610	GS	2013-09-05	156.1699981689453	0.2760964817097866
3611	GS	2013-09-06	156.66000366210938	0.3137641665551971
3612	GS	2013-09-09	159.49000549316406	1.8064609759352201
3613	GS	2013-09-10	165.13999938964844	3.542537903245946
3614	GS	2013-09-11	165.05999755859375	-0.04844485366983786
3615	GS	2013-09-12	163.35000610351562	-1.0359817523147075
3616	GS	2013-09-13	164.0	0.3979148284037892
3617	GS	2013-09-16	167.02999877929688	1.8475602312785888
3618	GS	2013-09-17	167.4199981689453	0.23349062593465142
3619	GS	2013-09-18	168.05999755859375	0.38227176959027
3620	GS	2013-09-19	167.77999877929688	-0.16660644017875148
3621	GS	2013-09-20	169.75	1.174157369791451
3622	GS	2013-09-23	165.25	-2.6509572901325495
3623	GS	2013-09-24	162.97000122070312	-1.3797269466244377
3624	GS	2013-09-25	162.30999755859375	-0.4049847561917619
3625	GS	2013-09-26	162.2899932861328	-0.012324732155644114
3626	GS	2013-09-27	159.85000610351562	-1.503473586516979
3627	GS	2013-09-30	158.2100067138672	-1.0259614182225318
3628	GS	2013-10-01	159.0	0.4993320603048579
3629	GS	2013-10-02	158.6699981689453	-0.20754832141803847
3630	GS	2013-10-03	156.85000610351562	-1.147029738723404
3631	GS	2013-10-04	156.5500030517578	-0.1912674785360391
3632	GS	2013-10-07	154.25	-1.469181096724348
3633	GS	2013-10-08	153.0500030517578	-0.7779558821667365
3634	GS	2013-10-09	154.44000244140625	0.9081995177604663
3635	GS	2013-10-10	158.00999450683594	2.3115721373962783
3636	GS	2013-10-11	160.0	1.2594174813910008
3637	GS	2013-10-14	159.4600067138672	-0.33749580383301003
3638	GS	2013-10-15	157.6300048828125	-1.1476243283611631
3639	GS	2013-10-16	162.25	2.9309109776543885
3640	GS	2013-10-17	158.32000732421875	-2.4221834673536224
3641	GS	2013-10-18	158.69000244140625	0.23370079590117054
3642	GS	2013-10-21	159.77000427246094	0.6805733281486814
3643	GS	2013-10-22	159.25	-0.3254705254774559
3644	GS	2013-10-23	157.74000549316406	-0.9481912130837933
3645	GS	2013-10-24	159.9600067138672	1.4073799565065492
3646	GS	2013-10-25	162.08999633789062	1.3315763532277813
3647	GS	2013-10-28	161.4499969482422	-0.39484200389166
3648	GS	2013-10-29	162.11000061035156	0.4087975686496659
3649	GS	2013-10-30	162.0500030517578	-0.037010399338632816
3650	GS	2013-10-31	160.86000061035156	-0.7343427454463924
3651	GS	2013-11-01	162.0500030517578	0.7397752311892436
3652	GS	2013-11-04	163.16000366210938	0.6849741372710882
3653	GS	2013-11-05	161.9499969482422	-0.7416074324029909
3654	GS	2013-11-06	163.52000427246094	0.9694395515922771
3655	GS	2013-11-07	159.63999938964844	-2.372801358509957
3656	GS	2013-11-08	163.1699981689453	2.2112245006221
3657	GS	2013-11-11	163.83999633789062	0.41061357876073235
3658	GS	2013-11-12	162.88999938964844	-0.5798321346901059
3659	GS	2013-11-13	162.94000244140625	0.03069743504522382
3660	GS	2013-11-14	163.1999969482422	0.15956456544758968
3661	GS	2013-11-15	164.39999389648438	0.7352922614470181
3662	GS	2013-11-18	165.67999267578125	0.7785880941716172
3663	GS	2013-11-19	166.60000610351562	0.5552954299888002
3664	GS	2013-11-20	165.0	-0.9603877820517415
3665	GS	2013-11-21	167.07000732421875	1.2545498934659172
3666	GS	2013-11-22	168.10000610351562	0.6165072928368431
3667	GS	2013-11-25	169.47999572753906	0.8209337144066797
3668	GS	2013-11-26	168.0399932861328	-0.8496592386757151
3669	GS	2013-11-27	168.22000122070312	0.10712207912542127
3670	GS	2013-11-29	168.94000244140625	0.4280116606101281
3671	GS	2013-12-02	169.72000122070312	0.46170165030476884
3672	GS	2013-12-03	168.0500030517578	-0.9839725176372438
3673	GS	2013-12-04	168.6999969482422	0.386786006950679
3674	GS	2013-12-05	165.55999755859375	-1.8612919066096967
3675	GS	2013-12-06	167.2100067138672	0.9966230850477542
3676	GS	2013-12-09	167.6699981689453	0.2750980423469995
3677	GS	2013-12-10	169.72999572753906	1.2286023624322295
3678	GS	2013-12-11	167.60000610351562	-1.254928225793761
3679	GS	2013-12-12	168.3300018310547	0.43555829412571523
3680	GS	2013-12-13	168.38999938964844	0.03564281942678438
3681	GS	2013-12-16	170.9499969482422	1.520278857338786
3682	GS	2013-12-17	170.49000549316406	-0.2690795339513219
3683	GS	2013-12-18	174.83999633789062	2.551463842202173
3684	GS	2013-12-19	174.77000427246094	-0.04003206754501498
3685	GS	2013-12-20	175.16000366210938	0.2231500715880408
3686	GS	2013-12-23	176.47000122070312	0.7478862361300243
3687	GS	2013-12-24	176.16000366210938	-0.1756658675408751
3688	GS	2013-12-26	176.4499969482422	0.16461925528172827
3689	GS	2013-12-27	176.35000610351562	-0.05666809093564096
3690	GS	2013-12-30	175.72999572753906	-0.35157944684879316
3691	GS	2013-12-31	177.25999450683594	0.8706531704860909
3692	GS	2014-01-02	176.88999938964844	-0.20873018653582154
3693	GS	2014-01-03	178.14999389648438	0.7123039805435605
3694	GS	2014-01-06	179.3699951171875	0.684816874825156
3695	GS	2014-01-07	178.2899932861328	-0.6021084130314547
3696	GS	2014-01-08	178.44000244140625	0.08413773118085555
3697	GS	2014-01-09	177.39999389648438	-0.5828337428225416
3698	GS	2014-01-10	178.38999938964844	0.5580639950538924
3699	GS	2014-01-13	175.8800048828125	-1.407026467528305
3700	GS	2014-01-14	176.60000610351562	0.4093707077065689
3701	GS	2014-01-15	178.75	1.2174370454008487
3702	GS	2014-01-16	175.1699981689453	-2.0027982271634603
3703	GS	2014-01-17	176.27999877929688	0.6336705040557167
3704	GS	2014-01-21	173.1999969482422	-1.7472213821097538
3705	GS	2014-01-22	173.67999267578125	0.27713379676472805
3706	GS	2014-01-23	170.75	-1.6870064482619185
3707	GS	2014-01-24	167.63999938964844	-1.8213766385660635
3708	GS	2014-01-27	164.69000244140625	-1.7597214023995944
3709	GS	2014-01-28	166.25	0.9472327011160075
3710	GS	2014-01-29	163.89999389648438	-1.413537505874063
3711	GS	2014-01-30	165.83999633789062	1.1836500998477772
3712	GS	2014-01-31	164.1199951171875	-1.0371449943828437
3713	GS	2014-02-03	159.82000732421875	-2.6200267614548745
3714	GS	2014-02-04	161.75999450683594	1.2138575232834459
3715	GS	2014-02-05	160.4199981689453	-0.8283854991315565
3716	GS	2014-02-06	161.75	0.8290748324619734
3717	GS	2014-02-07	161.92999267578125	0.11127831578439107
3718	GS	2014-02-10	161.0	-0.5743177409038069
3719	GS	2014-02-11	164.38999938964844	2.105589683011444
3720	GS	2014-02-12	163.5	-0.5413950927385169
3721	GS	2014-02-13	164.05999755859375	0.3425061520450967
3722	GS	2014-02-14	163.72000122070312	-0.207239024107142
3723	GS	2014-02-18	164.64999389648438	0.5680385223840512
3724	GS	2014-02-19	163.25999450683594	-0.8442146621167379
3725	GS	2014-02-20	164.5	0.7595280747802136
3726	GS	2014-02-21	164.5	0.0
3727	GS	2014-02-24	166.5399932861328	1.2401174991688801
3728	GS	2014-02-25	163.47999572753906	-1.8373950293947505
3729	GS	2014-02-26	162.8000030517578	-0.41594855245442597
3730	GS	2014-02-27	165.3800048828125	1.5847676797858812
3731	GS	2014-02-28	166.4499969482422	0.6469899829715686
3732	GS	2014-03-03	164.74000549316406	-1.027330421405681
3733	GS	2014-03-04	168.72999572753906	2.4219922916905334
3734	GS	2014-03-05	171.89999389648438	1.8787401465144127
3735	GS	2014-03-06	172.60000610351562	0.40722061191740266
3736	GS	2014-03-07	174.25999450683594	0.9617545449707166
3737	GS	2014-03-10	173.50999450683594	-0.43039138278555544
3738	GS	2014-03-11	169.88999938964844	-2.0863323334638695
3739	GS	2014-03-12	169.72000122070312	-0.10006367034908203
3740	GS	2014-03-13	166.6999969482422	-1.7794038715176153
3741	GS	2014-03-14	165.35000610351562	-0.8098325551533891
3742	GS	2014-03-17	166.83999633789062	0.9011128995315643
3743	GS	2014-03-18	168.08999633789062	0.749220826802488
3744	GS	2014-03-19	168.17999267578125	0.05354056746464941
3745	GS	2014-03-20	169.22000122070312	0.6183901713724183
3746	GS	2014-03-21	166.9499969482422	-1.3414515164199226
3747	GS	2014-03-24	165.72000122070312	-0.7367449835416151
3748	GS	2014-03-25	163.25	-1.490466571632243
3749	GS	2014-03-26	161.72999572753906	-0.9310899065610667
3750	GS	2014-03-27	162.2899932861328	0.3462546054457061
3751	GS	2014-03-28	162.3000030517578	0.006167826754022165
3752	GS	2014-03-31	163.85000610351562	0.955023427364643
3753	GS	2014-04-01	165.9199981689453	1.2633457359299216
3754	GS	2014-04-02	167.27000427246094	0.8136488177519219
3755	GS	2014-04-03	166.08999633789062	-0.7054510100019118
3756	GS	2014-04-04	163.24000549316406	-1.7159316681111814
3757	GS	2014-04-07	158.55999755859375	-2.866949140580799
3758	GS	2014-04-08	156.55999755859375	-1.261352188947229
3759	GS	2014-04-09	158.16000366210938	1.0219763211971156
3760	GS	2014-04-10	155.97999572753906	-1.3783560218091906
3761	GS	2014-04-11	152.72000122070312	-2.090008075478089
3762	GS	2014-04-14	154.74000549316406	1.3226848194832996
3763	GS	2014-04-15	154.9199981689453	0.11631941927854328
3764	GS	2014-04-16	157.22000122070312	1.4846392195600133
3765	GS	2014-04-17	157.44000244140625	0.13993208179301497
3766	GS	2014-04-21	157.8000030517578	0.22865892071206595
3767	GS	2014-04-22	160.4600067138672	1.685680361639097
3768	GS	2014-04-23	160.4499969482422	-0.0062381685193679814
3769	GS	2014-04-24	160.85000610351562	0.24930455773237714
3770	GS	2014-04-25	158.24000549316406	-1.6226300971800334
3771	GS	2014-04-28	156.5399932861328	-1.0743251693736133
3772	GS	2014-04-29	158.24000549316406	1.085992257533741
3773	GS	2014-04-30	159.82000732421875	0.9984844389574699
3774	GS	2014-05-01	160.3699951171875	0.3441295005405687
3775	GS	2014-05-02	158.8800048828125	-0.9290953917447053
3776	GS	2014-05-05	156.35000610351562	-1.5923959601857773
3777	GS	2014-05-06	154.5399932861328	-1.1576672508630703
3778	GS	2014-05-07	155.52000427246094	0.6341471650730623
3779	GS	2014-05-08	157.39999389648438	1.208841031620489
3780	GS	2014-05-09	157.1999969482422	-0.12706286912165243
3781	GS	2014-05-12	159.5500030517578	1.494914853140461
3782	GS	2014-05-13	160.27999877929688	0.4575341357419216
3783	GS	2014-05-14	159.4499969482422	-0.5178449197504542
3784	GS	2014-05-15	156.63999938964844	-1.7623064361085405
3785	GS	2014-05-16	156.42999267578125	-0.134069659528524
3786	GS	2014-05-19	157.6699981689453	0.7926903734721158
3787	GS	2014-05-20	156.35000610351562	-0.837186580046323
3788	GS	2014-05-21	159.35000610351562	1.918771911024919
3789	GS	2014-05-22	159.85000610351562	0.3137746977400102
3790	GS	2014-05-23	160.16000366210938	0.19393027635732363
3791	GS	2014-05-27	161.77000427246094	1.005245113348141
3792	GS	2014-05-28	161.19000244140625	-0.358534843133107
3793	GS	2014-05-29	160.74000549316406	-0.279171748511986
3794	GS	2014-05-30	159.80999755859375	-0.5785790113151834
3795	GS	2014-06-02	160.02999877929688	0.13766424132661825
3796	GS	2014-06-03	161.8000030517578	1.106045295233682
3797	GS	2014-06-04	162.38999938964844	0.3646454429929058
3798	GS	2014-06-05	162.5800018310547	0.11700378232673003
3799	GS	2014-06-06	166.19000244140625	2.220445669635862
3800	GS	2014-06-09	166.0	-0.11432844251461072
3801	GS	2014-06-10	166.36000061035156	0.21686783756118544
3802	GS	2014-06-11	165.42999267578125	-0.5590333801143599
3803	GS	2014-06-12	165.9600067138672	0.3203856988162279
3804	GS	2014-06-13	165.88999938964844	-0.04218324981117849
3805	GS	2014-06-16	165.85000610351562	-0.02410831652297496
3806	GS	2014-06-17	168.22000122070312	1.4289991136378077
3807	GS	2014-06-18	169.86000061035156	0.974913433448843
3808	GS	2014-06-19	169.72999572753906	-0.07653649025395337
3809	GS	2014-06-20	169.83999633789062	0.0648091752315505
3810	GS	2014-06-23	170.24000549316406	0.2355211751639663
3811	GS	2014-06-24	168.22999572753906	-1.1806917885148427
3812	GS	2014-06-25	168.3800048828125	0.08916908939140544
3813	GS	2014-06-26	168.00999450683594	-0.2197472177495663
3814	GS	2014-06-27	166.77999877929688	-0.7320967607608697
3815	GS	2014-06-30	167.44000244140625	0.39573310165492703
3816	GS	2014-07-01	166.80999755859375	-0.3762570912724139
3817	GS	2014-07-02	166.88999938964844	0.04795985386103485
3818	GS	2014-07-03	169.4600067138672	1.5399408793922875
3819	GS	2014-07-07	167.77999877929688	-0.9913890404872894
3820	GS	2014-07-08	164.91000366210938	-1.710570472087547
3821	GS	2014-07-09	164.6699981689453	-0.14553725537221895
3822	GS	2014-07-10	163.4199981689453	-0.7590939539074637
3823	GS	2014-07-11	164.8000030517578	0.8444528810885421
3824	GS	2014-07-14	167.0	1.3349495797953637
3825	GS	2014-07-15	169.1699981689453	1.2994001011648493
3826	GS	2014-07-16	170.47000122070312	0.7684595766558555
3827	GS	2014-07-17	170.13999938964844	-0.19358352125981027
3828	GS	2014-07-18	171.47000122070312	0.7817102596837211
3829	GS	2014-07-21	171.72000122070312	0.14579809775485675
3830	GS	2014-07-22	175.02000427246094	1.921734817318388
3831	GS	2014-07-23	176.82000732421875	1.028455609540302
3832	GS	2014-07-24	176.25999450683594	-0.31671349066056953
3833	GS	2014-07-25	175.39999389648438	-0.48791594074298894
3834	GS	2014-07-28	175.9499969482422	0.3135707359730011
3835	GS	2014-07-29	175.5399932861328	-0.23302282990660395
3836	GS	2014-07-30	175.75999450683594	0.12532826086220084
3837	GS	2014-07-31	172.8699951171875	-1.6442873691237092
3838	GS	2014-08-01	170.25	-1.5155869677739187
3839	GS	2014-08-04	171.69000244140625	0.8458164119860445
3840	GS	2014-08-05	169.4199981689453	-1.322152856999137
3841	GS	2014-08-06	169.74000549316406	0.18888403239127882
3842	GS	2014-08-07	169.10000610351562	-0.3770468769510038
3843	GS	2014-08-08	172.25999450683594	1.868709810327207
3844	GS	2014-08-11	172.4600067138672	0.11611065448124958
3845	GS	2014-08-12	172.3300018310547	-0.07538262655190087
3846	GS	2014-08-13	172.3699951171875	0.023207384499435157
3847	GS	2014-08-14	172.72999572753906	0.2088534086845062
3848	GS	2014-08-15	171.89999389648438	-0.48051980060481725
3849	GS	2014-08-18	174.5500030517578	1.5415993306371112
3850	GS	2014-08-19	173.9600067138672	-0.3380099269982173
3851	GS	2014-08-20	174.02999877929688	0.04023457273418796
3852	GS	2014-08-21	175.14999389648438	0.6435643998411233
3853	GS	2014-08-22	175.47000122070312	0.1827047304425733
3854	GS	2014-08-25	177.8699951171875	1.3677516839278425
3855	GS	2014-08-26	177.89999389648438	0.016865564805979005
3856	GS	2014-08-27	177.80999755859375	-0.05058816243860287
3857	GS	2014-08-28	177.64999389648438	-0.08998575125487296
3858	GS	2014-08-29	179.11000061035156	0.821844505504421
3859	GS	2014-09-02	179.77000427246094	0.3684906816259659
3860	GS	2014-09-03	179.60000610351562	-0.0945642570535088
3861	GS	2014-09-04	180.0800018310547	0.2672581911063121
3862	GS	2014-09-05	179.75	-0.18325290298712993
3863	GS	2014-09-08	180.11000061035156	0.2002785036726351
3864	GS	2014-09-09	177.39999389648438	-1.5046397782930376
3865	GS	2014-09-10	179.8699951171875	1.3923344451434394
3866	GS	2014-09-11	181.0	0.6282342322166068
3867	GS	2014-09-12	183.1699981689453	1.1988940159918915
3868	GS	2014-09-15	183.97999572753906	0.4422108242020384
3869	GS	2014-09-16	184.0399932861328	0.03261091422275264
3870	GS	2014-09-17	184.82000732421875	0.42382855169595945
3871	GS	2014-09-18	187.88999938964844	1.6610712822038742
3872	GS	2014-09-19	186.1999969482422	-0.89946375373684
3873	GS	2014-09-22	185.2899932861328	-0.4887237792825183
3874	GS	2014-09-23	185.08999633789062	-0.10793726347291255
3875	GS	2014-09-24	187.80999755859375	1.4695560400453056
3876	GS	2014-09-25	184.08999633789062	-1.980725876716194
3877	GS	2014-09-26	185.1199951171875	0.5595082838756538
3878	GS	2014-09-29	183.8300018310547	-0.6968416811572453
3879	GS	2014-09-30	183.57000732421875	-0.14143203190243314
3880	GS	2014-10-01	180.6999969482422	-1.563441881280525
3881	GS	2014-10-02	182.8800048828125	1.2064238911939418
3882	GS	2014-10-03	188.07000732421875	2.8379277683921567
3883	GS	2014-10-06	187.47999572753906	-0.31371913314308664
3884	GS	2014-10-07	183.8000030517578	-1.9628721781759118
3885	GS	2014-10-08	186.63999938964844	1.5451557620980383
3886	GS	2014-10-09	181.27000427246094	-2.877194135634642
3887	GS	2014-10-10	180.3800048828125	-0.4909799573407092
3888	GS	2014-10-13	178.77000427246094	-0.8925604650013907
3889	GS	2014-10-14	178.6999969482422	-0.039160554089401334
3890	GS	2014-10-15	177.24000549316406	-0.817006983777957
3891	GS	2014-10-16	172.5800018310547	-2.629205324804118
3892	GS	2014-10-17	176.91000366210938	2.5089823763552177
3893	GS	2014-10-20	177.83999633789062	0.5256868783731994
3894	GS	2014-10-21	180.17999267578125	1.3157874415633097
3895	GS	2014-10-22	176.8300018310547	-1.8592468536473894
3896	GS	2014-10-23	180.05999755859375	1.8266106962013362
3897	GS	2014-10-24	183.35000610351562	1.8271734919085958
3898	GS	2014-10-27	183.91000366210938	0.3054254376613441
3899	GS	2014-10-28	186.32000732421875	1.310425541906457
3900	GS	2014-10-29	186.0800018310547	-0.12881359152504546
3901	GS	2014-10-30	186.97000122070312	0.47828857528520174
3902	GS	2014-10-31	189.99000549316406	1.615234664782439
3903	GS	2014-11-03	190.8300018310547	0.4421265927700757
3904	GS	2014-11-04	190.27000427246094	-0.2934536253316855
3905	GS	2014-11-05	189.83999633789062	-0.22599880428580965
3906	GS	2014-11-06	191.0	0.6110428173653704
3907	GS	2014-11-07	190.7100067138672	-0.15182894561927007
3908	GS	2014-11-10	191.8000030517578	0.5715464839377793
3909	GS	2014-11-11	191.8800048828125	0.041711068707916965
3910	GS	2014-11-12	190.17999267578125	-0.8859767374247762
3911	GS	2014-11-13	190.24000549316406	0.03155579960776311
3912	GS	2014-11-14	189.97999572753906	-0.1366745995149521
3913	GS	2014-11-17	189.92999267578125	-0.02632016679773308
3914	GS	2014-11-18	189.63999938964844	-0.1526843033305636
3915	GS	2014-11-19	189.19000244140625	-0.23729010213588975
3916	GS	2014-11-20	189.75	0.29599743716224314
3917	GS	2014-11-21	189.58999633789062	-0.08432340559123563
3918	GS	2014-11-24	190.07000732421875	0.2531837099003065
3919	GS	2014-11-25	188.86000061035156	-0.6366110734152719
3920	GS	2014-11-26	188.52000427246094	-0.18002559398063722
3921	GS	2014-11-28	188.41000366210938	-0.05834956920146572
3922	GS	2014-12-01	188.1999969482422	-0.1114626133354446
3923	GS	2014-12-02	190.19000244140625	1.0573886957667478
3924	GS	2014-12-03	190.9499969482422	0.39959750622016177
3925	GS	2014-12-04	191.9499969482422	0.523697311328597
3926	GS	2014-12-05	195.4499969482422	1.8233915371948406
3927	GS	2014-12-08	196.6199951171875	0.5986176450313074
3928	GS	2014-12-09	196.88999938964844	0.13732289653451968
3929	GS	2014-12-10	192.0	-2.483619993299435
3930	GS	2014-12-11	193.5399932861328	0.8020798365275139
3931	GS	2014-12-12	188.82000732421875	-2.4387651780766295
3932	GS	2014-12-15	185.5399932861328	-1.7371114875839866
3933	GS	2014-12-16	183.30999755859375	-1.2018949058061335
3934	GS	2014-12-17	185.02999877929688	0.9383019167589879
3935	GS	2014-12-18	191.61000061035156	3.5561810919662262
3936	GS	2014-12-19	193.27999877929688	0.8715610686424125
3937	GS	2014-12-22	194.44000244140625	0.6001674614215746
3938	GS	2014-12-23	195.5	0.5451540553817802
3939	GS	2014-12-24	195.88999938964844	0.19948817884829495
3940	GS	2014-12-26	195.4499969482422	-0.22461710285222036
3941	GS	2014-12-29	196.19000244140625	0.3786162725599951
3942	GS	2014-12-30	195.7100067138672	-0.24465860725111366
3943	GS	2014-12-31	193.8300018310547	-0.9606074387198404
3944	GS	2015-01-02	194.41000366210938	0.2992322269904424
3945	GS	2015-01-05	188.33999633789062	-3.1222710816716015
3946	GS	2015-01-06	184.52999877929688	-2.022935984217844
3947	GS	2015-01-07	187.27999877929688	1.4902725942620654
3948	GS	2015-01-08	190.27000427246094	1.5965428837318996
3949	GS	2015-01-09	187.35000610351562	-1.534660274019839
3950	GS	2015-01-12	185.07000732421875	-1.2169728876534558
3951	GS	2015-01-13	184.92999267578125	-0.0756549645519855
3952	GS	2015-01-14	180.22999572753906	-2.541500640451655
3953	GS	2015-01-15	178.49000549316406	-0.965427662221896
3954	GS	2015-01-16	177.22999572753906	-0.7059273499060215
3955	GS	2015-01-20	175.6300048828125	-0.9027765521059328
3956	GS	2015-01-21	177.14999389648438	0.8654495082921931
3957	GS	2015-01-22	182.0399932861328	2.7603723161886418
3958	GS	2015-01-23	180.49000549316406	-0.8514545430313492
3959	GS	2015-01-26	180.4199981689453	-0.03878736887811263
3960	GS	2015-01-27	176.49000549316406	-2.1782467108226067
3961	GS	2015-01-28	173.0500030517578	-1.9491202528969742
3962	GS	2015-01-29	175.99000549316406	1.6989323256624944
3963	GS	2015-01-30	172.41000366210938	-2.0342074659425724
3964	GS	2015-02-02	175.49000549316406	1.7864403257544792
3965	GS	2015-02-03	180.24000549316406	2.7067068501431146
3966	GS	2015-02-04	178.77999877929688	-0.8100347699570798
3967	GS	2015-02-05	180.77000427246094	1.1131029795009129
3968	GS	2015-02-06	183.42999267578125	1.4714766501366716
3969	GS	2015-02-09	182.22000122070312	-0.6596475513232058
3970	GS	2015-02-10	184.55999755859375	1.2841599836542983
3971	GS	2015-02-11	187.64999389648438	1.6742503135922515
3972	GS	2015-02-12	189.77999877929688	1.13509456546399
3973	GS	2015-02-13	189.0	-0.41100157251237057
3974	GS	2015-02-17	190.02000427246094	0.5396848002438892
3975	GS	2015-02-18	188.6699981689453	-0.7104547274822237
3976	GS	2015-02-19	189.11000061035156	0.23321272363201473
3977	GS	2015-02-20	191.50999450683594	1.2690994070849726
3978	GS	2015-02-23	190.30999755859375	-0.6265975576534966
3979	GS	2015-02-24	192.22000122070312	1.0036276005527922
3980	GS	2015-02-25	191.72000122070312	-0.2601186124361221
3981	GS	2015-02-26	192.1999969482422	0.2503628857098317
3982	GS	2015-02-27	189.7899932861328	-1.2539041104971393
3983	GS	2015-03-02	191.7899932861328	1.0537963384532834
3984	GS	2015-03-03	191.27000427246094	-0.27112416282120133
3985	GS	2015-03-04	189.6699981689453	-0.8365170009806855
3986	GS	2015-03-05	190.0800018310547	0.21616685088179377
3987	GS	2015-03-06	186.91000366210938	-1.6677178758462197
3988	GS	2015-03-09	187.92999267578125	0.5457113015287174
3989	GS	2015-03-10	182.7100067138672	-2.7776226070096444
3990	GS	2015-03-11	184.17999267578125	0.8045459514519848
3991	GS	2015-03-12	189.9499969482422	3.1328073091077213
3992	GS	2015-03-13	189.33999633789062	-0.32113746783464237
3993	GS	2015-03-16	191.89999389648438	1.3520638048525324
3994	GS	2015-03-17	190.57000732421875	-0.6930623317179752
3995	GS	2015-03-18	192.32000732421875	0.9182977030707251
3996	GS	2015-03-19	189.97000122070312	-1.2219249240948304
3997	GS	2015-03-20	193.1300048828125	1.663422457126873
3998	GS	2015-03-23	191.9600067138672	-0.6058085949178338
3999	GS	2015-03-24	191.27999877929688	-0.3542445878239264
4000	GS	2015-03-25	187.35000610351562	-2.0545758578322415
4001	GS	2015-03-26	187.24000549316406	-0.058713961445389096
4002	GS	2015-03-27	188.05999755859375	0.43793636048554685
4003	GS	2015-03-30	191.02000427246094	1.5739693461098492
4004	GS	2015-03-31	187.97000122070312	-1.5966930078210262
4005	GS	2015-04-01	192.22999572753906	2.2663161563924783
4006	GS	2015-04-02	191.5500030517578	-0.35373910986558066
4007	GS	2015-04-06	192.0500030517578	0.2610284479426017
4008	GS	2015-04-07	192.38999938964844	0.1770353202228181
4009	GS	2015-04-08	192.55999755859375	0.08836122952577963
4010	GS	2015-04-09	194.88999938964844	1.2100134298899112
4011	GS	2015-04-10	195.63999938964844	0.3848324708034534
4012	GS	2015-04-13	195.5800018310547	-0.03066732712171394
4013	GS	2015-04-14	197.72000122070312	1.0941810868255297
4014	GS	2015-04-15	201.10000610351562	1.70949062408694
4015	GS	2015-04-16	200.2100067138672	-0.442565570679454
4016	GS	2015-04-17	197.35000610351562	-1.4285003318735057
4017	GS	2015-04-20	198.10000610351562	0.3800354582236931
4018	GS	2015-04-21	196.83999633789062	-0.6360473128741773
4019	GS	2015-04-22	198.32000732421875	0.7518852945859411
4020	GS	2015-04-23	199.30999755859375	0.49918828046255914
4021	GS	2015-04-24	197.99000549316406	-0.6622809099386173
4022	GS	2015-04-27	196.52000427246094	-0.7424623364404526
4023	GS	2015-04-28	197.49000549316406	0.4935890492645756
4024	GS	2015-04-29	198.55999755859375	0.5417955520117257
4025	GS	2015-04-30	196.4199981689453	-1.0777595769343895
4026	GS	2015-05-01	197.52999877929688	0.5651158846854409
4027	GS	2015-05-04	199.3000030517578	0.8960685887709596
4028	GS	2015-05-05	197.2899932861328	-1.0085347390100141
4029	GS	2015-05-06	196.25	-0.5271393996270746
4030	GS	2015-05-07	197.38999938964844	0.580891408738049
4031	GS	2015-05-08	200.5	1.5755613860722661
4032	GS	2015-05-11	201.72999572753906	0.6134642032613824
4033	GS	2015-05-12	200.52999877929688	-0.5948530083066728
4034	GS	2015-05-13	201.42999267578125	0.44880761081282916
4035	GS	2015-05-14	202.6199951171875	0.5907771854619881
4036	GS	2015-05-15	202.97000122070312	0.17274015988066882
4037	GS	2015-05-18	204.66000366210938	0.832636562665523
4038	GS	2015-05-19	205.39999389648438	0.36157051750898006
4039	GS	2015-05-20	205.0800018310547	-0.15578971515984863
4040	GS	2015-05-21	204.9499969482422	-0.06339227699032612
4041	GS	2015-05-22	207.8000030517578	1.3905860677984494
4042	GS	2015-05-26	206.3800048828125	-0.6833484832007519
4043	GS	2015-05-27	209.05999755859375	1.2985718637340993
4044	GS	2015-05-28	208.47999572753906	-0.2774331951726605
4045	GS	2015-05-29	206.19000244140625	-1.0984235097191708
4046	GS	2015-06-01	207.80999755859375	0.7856807303971314
4047	GS	2015-06-02	206.42999267578125	-0.6640704966195843
4048	GS	2015-06-03	208.2899932861328	0.9010321544083322
4049	GS	2015-06-04	208.8699951171875	0.27845880731194317
4050	GS	2015-06-05	210.4499969482422	0.7564522755737269
4051	GS	2015-06-08	209.7899932861328	-0.31361542964132294
4052	GS	2015-06-09	209.02000427246094	-0.3670284752913311
4053	GS	2015-06-10	213.1300048828125	1.9663192643485594
4054	GS	2015-06-11	213.94000244140625	0.3800485806956688
4055	GS	2015-06-12	213.05999755859375	-0.4113325571516335
4056	GS	2015-06-15	211.75999450683594	-0.6101582026913799
4057	GS	2015-06-16	213.55999755859375	0.8500203524985039
4058	GS	2015-06-17	212.92999267578125	-0.2950013532565521
4059	GS	2015-06-18	214.60000610351562	0.7843016414682547
4060	GS	2015-06-19	213.19000244140625	-0.6570380344860016
4061	GS	2015-06-22	216.50999450683594	1.5572925687930228
4062	GS	2015-06-23	218.39999389648438	0.8729386345205148
4063	GS	2015-06-24	214.42999267578125	-1.817766177495772
4064	GS	2015-06-25	212.82000732421875	-0.7508209702720148
4065	GS	2015-06-26	213.1699981689453	0.16445392006465553
4066	GS	2015-06-29	207.64999389648438	-2.5894845990879656
4067	GS	2015-06-30	208.7899932861328	0.5490004445734442
4068	GS	2015-07-01	209.94000244140625	0.5507970651148053
4069	GS	2015-07-02	209.1999969482422	-0.3524842738680034
4070	GS	2015-07-06	208.0399932861328	-0.5544950664585158
4071	GS	2015-07-07	208.2100067138672	0.08172151183476473
4072	GS	2015-07-08	204.05999755859375	-1.9931842954006518
4073	GS	2015-07-09	204.80999755859375	0.3675389635269699
4074	GS	2015-07-10	207.19000244140625	1.1620550320702083
4075	GS	2015-07-13	210.1199951171875	1.4141573634132598
4076	GS	2015-07-14	212.16000366210938	0.9708778756558178
4077	GS	2015-07-15	212.9600067138672	0.37707533839974605
4078	GS	2015-07-16	211.17999267578125	-0.8358442815404099
4079	GS	2015-07-17	212.4600067138672	0.6061246720711511
4080	GS	2015-07-20	212.38999938964844	-0.03295082462886345
4081	GS	2015-07-21	211.5	-0.4190401582965575
4082	GS	2015-07-22	213.25	0.8274231678486954
4083	GS	2015-07-23	211.0500030517578	-1.0316515583785213
4084	GS	2015-07-24	207.35000610351562	-1.753137595233678
4085	GS	2015-07-27	205.02000427246094	-1.123704732321773
4086	GS	2015-07-28	206.24000549316406	0.5950644792114046
4087	GS	2015-07-29	206.83999633789062	0.29091874939193296
4088	GS	2015-07-30	207.1999969482422	0.17404787116872544
4089	GS	2015-07-31	205.07000732421875	-1.0279872854223604
4090	GS	2015-08-03	204.69000244140625	-0.18530495403538128
4091	GS	2015-08-04	205.1699981689453	0.23449886257951302
4092	GS	2015-08-05	205.6999969482422	0.2583217741516153
4093	GS	2015-08-06	205.08999633789062	-0.29654867253354755
4094	GS	2015-08-07	203.44000244140625	-0.8045218810994403
4095	GS	2015-08-10	205.97000122070312	1.2436092946005228
4096	GS	2015-08-11	201.6999969482422	-2.073119506313692
4097	GS	2015-08-12	201.1300048828125	-0.28259398812779946
4098	GS	2015-08-13	200.74000549316406	-0.19390413174587007
4099	GS	2015-08-14	202.02000427246094	0.6376401037512469
4100	GS	2015-08-17	202.57000732421875	0.27225177711411863
4101	GS	2015-08-18	201.17999267578125	-0.686189760665179
4102	GS	2015-08-19	200.9499969482422	-0.11432336013140754
4103	GS	2015-08-20	196.75	-2.0900706703289806
4104	GS	2015-08-21	187.74000549316406	-4.579412709954733
4105	GS	2015-08-24	179.4600067138672	-4.41035396667141
4106	GS	2015-08-25	178.22000122070312	-0.6909648093021303
4107	GS	2015-08-26	184.39999389648438	3.467620151190598
4108	GS	2015-08-27	189.2100067138672	2.608466907045015
4109	GS	2015-08-28	187.75	-0.7716329274672473
4110	GS	2015-08-31	188.60000610351562	0.4527329446155193
4111	GS	2015-09-01	182.1199951171875	-3.4358487680914984
4112	GS	2015-09-02	184.50999450683594	1.3123212462808231
4113	GS	2015-09-03	185.05999755859375	0.2980884874165701
4114	GS	2015-09-04	180.3800048828125	-2.52890561846002
4115	GS	2015-09-08	185.8800048828125	3.0491184450145647
4116	GS	2015-09-09	185.67999267578125	-0.10760286301765287
4117	GS	2015-09-10	185.91000366210938	0.1238749436670572
4118	GS	2015-09-11	185.27000427246094	-0.34425226025579514
4119	GS	2015-09-14	183.94000244140625	-0.7178721867457605
4120	GS	2015-09-15	187.4499969482422	1.9082279331566587
4121	GS	2015-09-16	188.63999938964844	0.6348372690210491
4122	GS	2015-09-17	186.4499969482422	-1.1609427737977573
4123	GS	2015-09-18	180.94000244140625	-2.955212977753763
4124	GS	2015-09-21	183.35000610351562	1.331935243501392
4125	GS	2015-09-22	179.72000122070312	-1.979822613566251
4126	GS	2015-09-23	179.41000366210938	-0.17248918121977042
4127	GS	2015-09-24	176.91000366210938	-1.393456300635476
4128	GS	2015-09-25	179.8300018310547	1.6505557110961355
4129	GS	2015-09-28	173.02000427246094	-3.7869084631337313
4130	GS	2015-09-29	171.86000061035156	-0.6704448234105209
4131	GS	2015-09-30	173.75999450683594	1.105547474535462
4132	GS	2015-10-01	176.02000427246094	1.3006502285174193
4133	GS	2015-10-02	177.00999450683594	0.5624305251365591
4134	GS	2015-10-05	180.6999969482422	2.0846294310594704
4135	GS	2015-10-06	180.32000732421875	-0.21028756526889625
4136	GS	2015-10-07	182.22999572753906	1.05922156485172
4137	GS	2015-10-08	181.07000732421875	-0.6365518468510856
4138	GS	2015-10-09	179.19000244140625	-1.0382751459473982
4139	GS	2015-10-12	180.22999572753906	0.580385775971437
4140	GS	2015-10-13	180.97000122070312	0.41058953043684454
4141	GS	2015-10-14	179.50999450683594	-0.8067672564618156
4142	GS	2015-10-15	184.9600067138672	3.036049453404499
4143	GS	2015-10-16	185.17999267578125	0.11893704256531468
4144	GS	2015-10-19	185.74000549316406	0.3024154009787061
4145	GS	2015-10-20	185.50999450683594	-0.12383491952496772
4146	GS	2015-10-21	179.6999969482422	-3.131905412449165
4147	GS	2015-10-22	183.55999755859375	2.148024861382347
4148	GS	2015-10-23	185.5	1.056876480283786
4149	GS	2015-10-26	187.00999450683594	0.8140132112323117
4150	GS	2015-10-27	186.30999755859375	-0.3743099132686223
4151	GS	2015-10-28	191.32000732421875	2.6890718862520258
4152	GS	2015-10-29	189.88999938964844	-0.747442964575562
4153	GS	2015-10-30	187.5	-1.2586230961769806
4154	GS	2015-11-02	189.67999267578125	1.1626627604166773
4155	GS	2015-11-03	190.69000244140625	0.5324809176640022
4156	GS	2015-11-04	191.64999389648438	0.5034304068316953
4157	GS	2015-11-05	192.02000427246094	0.19306568628247867
4158	GS	2015-11-06	199.1699981689453	3.723567199977307
4159	GS	2015-11-09	196.75999450683594	-1.2100234394063158
4160	GS	2015-11-10	197.80999755859375	0.533646615710448
4161	GS	2015-11-11	197.38999938964844	-0.2123240352504996
4162	GS	2015-11-12	192.77000427246094	-2.340541634061011
4163	GS	2015-11-13	190.38999938964844	-1.234634450414085
4164	GS	2015-11-16	192.16000366210938	0.9296729230186429
4165	GS	2015-11-17	190.57000732421875	-0.8274335489118934
4166	GS	2015-11-18	193.66000366210938	1.6214494511896493
4167	GS	2015-11-19	193.02999877929688	-0.32531491836161885
4168	GS	2015-11-20	191.47000122070312	-0.8081632743402678
4169	GS	2015-11-23	189.19000244140625	-1.1907864233357213
4170	GS	2015-11-24	188.6699981689453	-0.2748582196472005
4171	GS	2015-11-25	189.14999389648438	0.25441020416465676
4172	GS	2015-11-27	190.47000122070312	0.6978627368823265
4173	GS	2015-11-30	190.02000427246094	-0.23625607463547693
4174	GS	2015-12-01	193.07000732421875	1.6050957705403324
4175	GS	2015-12-02	190.25999450683594	-1.4554372563232998
4176	GS	2015-12-03	185.1999969482422	-2.6595173471488542
4177	GS	2015-12-04	189.99000549316406	2.586397745060731
4178	GS	2015-12-07	185.49000549316406	-2.3685456444507036
4179	GS	2015-12-08	182.9199981689453	-1.385523342557382
4180	GS	2015-12-09	180.7100067138672	-1.2081737793573355
4181	GS	2015-12-10	182.11000061035156	0.7747185238618837
4182	GS	2015-12-11	176.55999755859375	-3.047610253778854
4183	GS	2015-12-14	176.39999389648438	-0.09062282754975781
4184	GS	2015-12-15	182.00999450683594	3.1802725648866215
4185	GS	2015-12-16	186.2100067138672	2.3075722948134647
4186	GS	2015-12-17	182.61000061035156	-1.9333043197014899
4187	GS	2015-12-18	175.49000549316406	-3.899017081972389
4188	GS	2015-12-21	177.75	1.2878194974607737
4189	GS	2015-12-22	180.0500030517578	1.2939538969101605
4190	GS	2015-12-23	182.9499969482422	1.6106602873262599
4191	GS	2015-12-24	182.47000122070312	-0.2623644359364796
4192	GS	2015-12-28	181.6199951171875	-0.46583334127756615
4193	GS	2015-12-29	183.52999877929688	1.0516483390922815
4194	GS	2015-12-30	182.00999450683594	-0.8282048071546089
4195	GS	2015-12-31	180.22999572753906	-0.9779676023395689
4196	GS	2016-01-04	177.13999938964844	-1.7144739561342992
4197	GS	2016-01-05	174.08999633789062	-1.7218036932747371
4198	GS	2016-01-06	169.83999633789062	-2.4412660631867644
4199	GS	2016-01-07	164.6199951171875	-3.0734817082297416
4200	GS	2016-01-08	163.94000244140625	-0.41306809376174813
4201	GS	2016-01-11	165.72999572753906	1.0918587650824207
4202	GS	2016-01-12	165.7100067138672	-0.01206119241367043
4203	GS	2016-01-13	158.99000549316406	-4.055277864001661
4204	GS	2016-01-14	161.38999938964844	1.509525010103574
4205	GS	2016-01-15	155.61000061035156	-3.581385960193273
4206	GS	2016-01-19	156.82000732421875	0.7775892996087386
4207	GS	2016-01-20	153.75	-1.9576630409611218
4208	GS	2016-01-21	151.64999389648438	-1.3658576283028467
4209	GS	2016-01-22	156.86000061035156	3.4355469327770116
4210	GS	2016-01-25	151.1199951171875	-3.659317525710415
4211	GS	2016-01-26	154.4499969482422	2.2035481330398454
4212	GS	2016-01-27	153.72000122070312	-0.4726421119863766
4213	GS	2016-01-28	157.05999755859375	2.172779281399584
4214	GS	2016-01-29	161.55999755859375	2.8651471220870306
4215	GS	2016-02-01	159.64999389648438	-1.1822256071876147
4216	GS	2016-02-02	151.6999969482422	-4.97964124783925
4217	GS	2016-02-03	152.67999267578125	0.6460090621316361
4218	GS	2016-02-04	156.49000549316406	2.4954237622171194
4219	GS	2016-02-05	156.47000122070312	-0.01278309908540054
4220	GS	2016-02-08	149.25	-4.614303805442688
4221	GS	2016-02-09	148.25	-0.670016750418756
4222	GS	2016-02-10	147.22999572753906	-0.6880298633800574
4223	GS	2016-02-11	140.69000244140625	-4.4420250464692
4224	GS	2016-02-12	146.1300048828125	3.8666588577762395
4225	GS	2016-02-16	149.02000427246094	1.9776906132084493
4226	GS	2016-02-17	150.94000244140625	1.2884163963885475
4227	GS	2016-02-18	147.72999572753906	-2.1266772637778986
4228	GS	2016-02-19	146.91000366210938	-0.5550613207503274
4229	GS	2016-02-22	148.7899932861328	1.279687956680875
4230	GS	2016-02-23	144.91000366210938	-2.607695274615651
4231	GS	2016-02-24	145.55999755859375	0.4485500517962704
4232	GS	2016-02-25	148.25	1.8480368827454852
4233	GS	2016-02-26	150.25	1.3490725126475533
4234	GS	2016-02-29	149.52999877929688	-0.4792021435628069
4235	GS	2016-03-01	154.64999389648438	3.4240588236374547
4236	GS	2016-03-02	154.1999969482422	-0.2909776695777966
4237	GS	2016-03-03	155.3300018310547	0.7328177076370457
4238	GS	2016-03-04	156.83999633789062	0.9721203174118953
4239	GS	2016-03-07	155.35000610351562	-0.9500065475422592
4240	GS	2016-03-08	151.60000610351562	-2.413903992704858
4241	GS	2016-03-09	149.91000366210938	-1.1147772911382914
4242	GS	2016-03-10	151.02000427246094	0.7404446556171562
4243	GS	2016-03-11	153.94000244140625	1.9335174720808812
4244	GS	2016-03-14	153.49000549316406	-0.29231969670356905
4245	GS	2016-03-15	152.02999877929688	-0.9512063728033482
4246	GS	2016-03-16	150.5399932861328	-0.9800733441609255
4247	GS	2016-03-17	152.91000366210938	1.5743393660659022
4248	GS	2016-03-18	157.60000610351562	3.067165214232759
4249	GS	2016-03-21	156.2899932861328	-0.8312263747771498
4250	GS	2016-03-22	154.1999969482422	-1.3372553763338457
4251	GS	2016-03-23	154.0800018310547	-0.07781784666817115
4252	GS	2016-03-24	153.0	-0.7009357594886856
4253	GS	2016-03-28	153.83999633789062	0.5490172143076011
4254	GS	2016-03-29	155.02999877929688	0.7735325466288634
4255	GS	2016-03-30	156.5	0.9482043683660457
4256	GS	2016-03-31	156.97999572753906	0.3067065351687326
4257	GS	2016-04-01	159.82000732421875	1.8091550987228588
4258	GS	2016-04-04	157.77000427246094	-1.2826948803719374
4259	GS	2016-04-05	155.35000610351562	-1.5338772285041546
4260	GS	2016-04-06	155.19000244140625	-0.102995594350197
4261	GS	2016-04-07	150.41000366210938	-3.0800945319281237
4262	GS	2016-04-08	150.27999877929688	-0.08643366773964933
4263	GS	2016-04-11	152.1999969482422	1.2776139103947148
4264	GS	2016-04-12	154.30999755859375	1.3863342001702472
4265	GS	2016-04-13	159.85000610351562	3.5901812148096512
4266	GS	2016-04-14	160.91000366210938	0.6631201239412743
4267	GS	2016-04-15	158.52000427246094	-1.4853019298086245
4268	GS	2016-04-18	159.02000427246094	0.315417604418311
4269	GS	2016-04-19	162.64999389648438	2.28272514557597
4270	GS	2016-04-20	166.97999572753906	2.6621592336550925
4271	GS	2016-04-21	165.32000732421875	-0.9941241141417367
4272	GS	2016-04-22	166.75	0.8649846433752106
4273	GS	2016-04-25	165.08999633789062	-0.995504445043105
4274	GS	2016-04-26	165.83999633789062	0.4542976659015485
4275	GS	2016-04-27	166.9199981689453	0.6512312197922698
4276	GS	2016-04-28	164.2899932861328	-1.5756080228029878
4277	GS	2016-04-29	164.11000061035156	-0.10955790561617551
4278	GS	2016-05-02	166.17999267578125	1.261344255518293
4279	GS	2016-05-03	163.13999938964844	-1.8293377182076687
4280	GS	2016-05-04	160.07000732421875	-1.8818144396931302
4281	GS	2016-05-05	159.52999877929688	-0.33735773112579803
4282	GS	2016-05-06	158.85000610351562	-0.42624752772799646
4283	GS	2016-05-09	157.50999450683594	-0.843570377835845
4284	GS	2016-05-10	161.4199981689453	2.482384482554023
4285	GS	2016-05-11	159.4199981689453	-1.2390038549664473
4286	GS	2016-05-12	158.07000732421875	-0.8468139883529013
4287	GS	2016-05-13	155.33999633789062	-1.7270898082066721
4288	GS	2016-05-16	155.3800048828125	0.02575546920631222
4289	GS	2016-05-17	154.64999389648438	-0.46982299098181635
4290	GS	2016-05-18	159.94000244140625	3.4206328830913346
4291	GS	2016-05-19	154.6999969482422	-3.276231970225041
4292	GS	2016-05-20	154.50999450683594	-0.12281993869063257
4293	GS	2016-05-23	155.4499969482422	0.6083764641934941
4294	GS	2016-05-24	157.58999633789062	1.376648074403608
4295	GS	2016-05-25	161.25	2.3224847688059658
4296	GS	2016-05-26	159.22000122070312	-1.258913971656972
4297	GS	2016-05-27	159.52999877929688	0.19469762355048825
4298	GS	2016-05-31	159.47999572753906	-0.031343980530573745
4299	GS	2016-06-01	159.97000122070312	0.30725201046606365
4300	GS	2016-06-02	159.27999877929688	-0.4313323974126204
4301	GS	2016-06-03	155.6699981689453	-2.266449421156569
4302	GS	2016-06-06	157.05999755859375	0.892914117041288
4303	GS	2016-06-07	155.1699981689453	-1.2033614026661033
4304	GS	2016-06-08	154.63999938964844	-0.3415600860675605
4305	GS	2016-06-09	153.1699981689453	-0.9505957232961104
4306	GS	2016-06-10	149.88999938964844	-2.141410732197735
4307	GS	2016-06-13	148.6300048828125	-0.8406127906909311
4308	GS	2016-06-14	146.19000244140625	-1.6416620879008081
4309	GS	2016-06-15	146.16000366210938	-0.02052040412879874
4310	GS	2016-06-16	146.6300048828125	0.3215662348980741
4311	GS	2016-06-17	145.63999938964844	-0.6751725159903521
4312	GS	2016-06-20	147.75	1.4487782334483779
4313	GS	2016-06-21	148.35000610351562	0.40609550153341
4314	GS	2016-06-22	148.13999938964844	-0.1415616482824067
4315	GS	2016-06-23	152.66000366210938	3.0511707108706654
4316	GS	2016-06-24	141.86000061035156	-7.074546569291352
4317	GS	2016-06-27	139.50999450683594	-1.6565671037676144
4318	GS	2016-06-28	142.41000366210938	2.0787106798512145
4319	GS	2016-06-29	145.5	2.1697888199077253
4320	GS	2016-06-30	148.5800018310547	2.116839746429333
4321	GS	2016-07-01	148.25	-0.22210380063794055
4322	GS	2016-07-05	144.4499969482422	-2.563239832551645
4323	GS	2016-07-06	145.5800018310547	0.7822810015132076
4324	GS	2016-07-07	147.0	0.9754074399540347
4325	GS	2016-07-08	150.3800048828125	2.299323049532309
4326	GS	2016-07-11	152.19000244140625	1.2036158397549235
4327	GS	2016-07-12	156.9199981689453	3.1079543016369504
4328	GS	2016-07-13	157.9199981689453	0.6372674048360505
4329	GS	2016-07-14	162.5399932861328	2.9255288568614146
4330	GS	2016-07-15	161.63999938964844	-0.5537061238215069
4331	GS	2016-07-18	163.3300018310547	1.0455347981858987
4332	GS	2016-07-19	161.41000366210938	-1.1755330603199998
4333	GS	2016-07-20	161.77000427246094	0.2230348814718841
4334	GS	2016-07-21	160.0500030517578	-1.063238656905896
4335	GS	2016-07-22	160.41000366210938	0.22493008652748614
4336	GS	2016-07-25	160.50999450683594	0.062334544257725
4337	GS	2016-07-26	161.16000366210938	0.40496491029768933
4338	GS	2016-07-27	160.99000549316406	-0.10548409349862009
4339	GS	2016-07-28	160.52999877929688	-0.2857361936587588
4340	GS	2016-07-29	158.80999755859375	-1.0714515877296216
4341	GS	2016-08-01	158.17999267578125	-0.3967035403926955
4342	GS	2016-08-02	156.05999755859375	-1.3402422653621016
4343	GS	2016-08-03	158.33999633789062	1.4609757881361096
4344	GS	2016-08-04	158.0500030517578	-0.18314594722737
4345	GS	2016-08-05	162.08999633789062	2.5561488188075465
4346	GS	2016-08-08	162.8300018310547	0.4565398913461971
4347	GS	2016-08-09	163.44000244140625	0.37462421144260905
4348	GS	2016-08-10	162.19000244140625	-0.7648066454527425
4349	GS	2016-08-11	163.86000061035156	1.0296554311654438
4350	GS	2016-08-12	163.25	-0.37226938122751907
4351	GS	2016-08-15	165.5500030517578	1.4088839520721708
4352	GS	2016-08-16	165.64999389648438	0.06039918023759139
4353	GS	2016-08-17	165.6699981689453	0.012076228915192111
4354	GS	2016-08-18	166.05999755859375	0.2354073724626593
4355	GS	2016-08-19	166.22999572753906	0.1023715352550969
4356	GS	2016-08-22	166.25999450683594	0.01804655000174904
4357	GS	2016-08-23	166.0800018310547	-0.10825976285825378
4358	GS	2016-08-24	165.3000030517578	-0.46965243900366493
4359	GS	2016-08-25	165.89999389648438	0.36297086125200995
4360	GS	2016-08-26	165.97000122070312	0.0421985092190047
4361	GS	2016-08-29	166.8699951171875	0.54226299323068
4362	GS	2016-08-30	169.3699951171875	1.4981722737178238
4363	GS	2016-08-31	169.4600067138672	0.05314494850012785
4364	GS	2016-09-01	168.50999450683594	-0.5606114536719775
4365	GS	2016-09-02	169.17999267578125	0.3976014425174812
4366	GS	2016-09-06	169.3300018310547	0.08866837792156357
4367	GS	2016-09-07	169.6699981689453	0.20078918928367884
4368	GS	2016-09-08	171.66000366210938	1.1728682233983045
4369	GS	2016-09-09	168.57000732421875	-1.8000677338751991
4370	GS	2016-09-12	171.05999755859375	1.4771253047322297
4371	GS	2016-09-13	167.0	-2.373434827860943
4372	GS	2016-09-14	166.16000366210938	-0.502991819096188
4373	GS	2016-09-15	168.0800018310547	1.1555116313367808
4374	GS	2016-09-16	166.0	-1.2375070254612375
4375	GS	2016-09-19	166.2100067138672	0.1265100685946985
4376	GS	2016-09-20	166.47000122070312	0.15642530313082492
4377	GS	2016-09-21	167.02999877929688	0.3363954793580648
4378	GS	2016-09-22	168.02000427246094	0.5927111898457182
4379	GS	2016-09-23	165.1300048828125	-1.7200329223667987
4380	GS	2016-09-26	161.47999572753906	-2.210385179764107
4381	GS	2016-09-27	162.88999938964844	0.8731754393209501
4382	GS	2016-09-28	163.4499969482422	0.3437887904058412
4383	GS	2016-09-29	158.9499969482422	-2.75313556685165
4384	GS	2016-09-30	161.27000427246094	1.4595831196990927
4385	GS	2016-10-03	161.07000732421875	-0.12401373035515473
4386	GS	2016-10-04	162.27000427246094	0.7450157656146983
4387	GS	2016-10-05	166.39999389648438	2.54513435341317
4388	GS	2016-10-06	167.14999389648438	0.45072117037849857
4389	GS	2016-10-07	169.8300018310547	1.6033550896986881
4390	GS	2016-10-10	171.0399932861328	0.7124721439276671
4391	GS	2016-10-11	169.0399932861328	-1.169317164702055
4392	GS	2016-10-12	169.3000030517578	0.15381553238995593
4393	GS	2016-10-13	167.4199981689453	-1.1104576780413544
4394	GS	2016-10-14	170.52000427246094	1.851634295436666
4395	GS	2016-10-17	169.0	-0.8913935223882841
4396	GS	2016-10-18	172.6300048828125	2.147931883321008
4397	GS	2016-10-19	174.50999450683594	1.0890283095917441
4398	GS	2016-10-20	174.50999450683594	0.0
4399	GS	2016-10-21	174.6699981689453	0.09168739163709638
4400	GS	2016-10-24	175.1199951171875	0.25762692675299625
4401	GS	2016-10-25	175.5500030517578	0.24555044915490765
4402	GS	2016-10-26	177.07000732421875	0.8658526038377801
4403	GS	2016-10-27	177.75	0.38402476289289833
4404	GS	2016-10-28	177.13999938964844	-0.3431789650360395
4405	GS	2016-10-31	178.24000549316406	0.6209812054340125
4406	GS	2016-11-01	178.05999755859375	-0.1009918811841648
4407	GS	2016-11-02	176.5800018310547	-0.8311781129009876
4408	GS	2016-11-03	176.2100067138672	-0.20953398649383725
4409	GS	2016-11-04	175.9199981689453	-0.16458120076733307
4410	GS	2016-11-07	181.47999572753906	3.160526157608401
4411	GS	2016-11-08	181.9199981689453	0.24245230976687182
4412	GS	2016-11-09	192.6300048828125	5.887206916042853
4413	GS	2016-11-10	200.8699951171875	4.277625512903782
4414	GS	2016-11-11	203.94000244140625	1.5283553536344252
4415	GS	2016-11-14	209.17999267578125	2.5693783326694364
4416	GS	2016-11-15	211.19000244140625	0.960899625204803
4417	GS	2016-11-16	206.25999450683594	-2.33439456298985
4418	GS	2016-11-17	209.6300048828125	1.6338652505223816
4419	GS	2016-11-18	210.35000610351562	0.3434628650157201
4420	GS	2016-11-21	211.0800018310547	0.34703860535179043
4421	GS	2016-11-22	211.11000061035156	0.01421204237097573
4422	GS	2016-11-23	212.30999755859375	0.5684225971165802
4423	GS	2016-11-25	211.3800048828125	-0.43803527223186256
4424	GS	2016-11-28	210.35000610351562	-0.4872735147621432
4425	GS	2016-11-29	211.75	0.6655544834143878
4426	GS	2016-11-30	219.2899932861328	3.560799662872638
4427	GS	2016-12-01	226.6300048828125	3.347171244199143
4428	GS	2016-12-02	223.36000061035156	-1.442882320084582
4429	GS	2016-12-05	228.5500030517578	2.3236042385494704
4430	GS	2016-12-06	231.3800048828125	1.2382418697294062
4431	GS	2016-12-07	235.55999755859375	1.8065487888196285
4432	GS	2016-12-08	241.4499969482422	2.500424287100511
4433	GS	2016-12-09	241.85000610351562	0.16566956319290504
4434	GS	2016-12-12	237.1699981689453	-1.9350869615306965
4435	GS	2016-12-13	238.5500030517578	0.5818631755562409
4436	GS	2016-12-14	239.92999267578125	0.5784907174048559
4437	GS	2016-12-15	243.0	1.2795429575022998
4438	GS	2016-12-16	238.89999389648438	-1.6872453100887363
4439	GS	2016-12-19	239.07000732421875	0.07116510342317639
4440	GS	2016-12-20	243.08999633789062	1.681511227052468
4441	GS	2016-12-21	241.44000244140625	-0.678758452154038
4442	GS	2016-12-22	240.1199951171875	-0.5467227099366423
4443	GS	2016-12-23	240.97000122070312	0.3539922208897206
4444	GS	2016-12-27	241.55999755859375	0.2448422355072477
4445	GS	2016-12-28	240.64999389648438	-0.3767195195010009
4446	GS	2016-12-29	238.17999267578125	-1.026387402181106
4447	GS	2016-12-30	239.4499969482422	0.5332119873685981
4448	GS	2017-01-03	241.57000732421875	0.8853666331158028
4449	GS	2017-01-04	243.1300048828125	0.6457745213792387
4450	GS	2017-01-05	241.32000732421875	-0.7444566784203244
4451	GS	2017-01-06	244.89999389648438	1.483501766787132
4452	GS	2017-01-09	242.88999938964844	-0.8207409379052621
4453	GS	2017-01-10	242.57000732421875	-0.13174361490130293
4454	GS	2017-01-11	245.75999450683594	1.3150789818600517
4455	GS	2017-01-12	243.83999633789062	-0.7812492724042275
4456	GS	2017-01-13	244.3000030517578	0.18865105018692763
4457	GS	2017-01-17	235.74000549316406	-3.503887618364132
4458	GS	2017-01-18	234.2899932861328	-0.6150895788764599
4459	GS	2017-01-19	231.41000366210938	-1.229241413015103
4460	GS	2017-01-20	232.1999969482422	0.34138251312865187
4461	GS	2017-01-23	232.6699981689453	0.2024122424118202
4462	GS	2017-01-24	233.67999267578125	0.4340888446229929
4463	GS	2017-01-25	237.25	1.5277334115513908
4464	GS	2017-01-26	239.5800018310547	0.9820871785267471
4465	GS	2017-01-27	236.9499969482422	-1.097756433221464
4466	GS	2017-01-30	233.89999389648438	-1.2871926951001589
4467	GS	2017-01-31	229.32000732421875	-1.9580960631801259
4468	GS	2017-02-01	230.6699981689453	0.5886930061091089
4469	GS	2017-02-02	230.41000366210938	-0.11271275367398248
4470	GS	2017-02-03	240.9499969482422	4.574451247173039
4471	GS	2017-02-06	239.97999572753906	-0.4025736596757423
4472	GS	2017-02-07	239.6199951171875	-0.15001275804683578
4473	GS	2017-02-08	237.72999572753906	-0.788748613705681
4474	GS	2017-02-09	241.5500030517578	1.6068680405803004
4475	GS	2017-02-10	242.72000122070312	0.4843710015166591
4476	GS	2017-02-13	246.27000427246094	1.4625918893803158
4477	GS	2017-02-14	249.4600067138672	1.2953272367985935
4478	GS	2017-02-15	250.5399932861328	0.432929745530064
4479	GS	2017-02-16	249.44000244140625	-0.43904800598852933
4480	GS	2017-02-17	250.3800048828125	0.37684510591962095
4481	GS	2017-02-21	251.75999450683594	0.5511580785651393
4482	GS	2017-02-22	251.72999572753906	-0.011915625973712984
4483	GS	2017-02-23	251.19000244140625	-0.21451288892773146
4484	GS	2017-02-24	247.35000610351562	-1.5287218044382045
4485	GS	2017-02-27	249.3300018310547	0.8004833954645019
4486	GS	2017-02-28	248.05999755859375	-0.5093668082999048
4487	GS	2017-03-01	252.7100067138672	1.8745501898890682
4488	GS	2017-03-02	251.05999755859375	-0.6529259275204202
4489	GS	2017-03-03	252.88999938964844	0.7289101604597947
4490	GS	2017-03-06	252.00999450683594	-0.34797931311495445
4491	GS	2017-03-07	250.89999389648438	-0.4404589637501233
4492	GS	2017-03-08	250.24000549316406	-0.26304839353348264
4493	GS	2017-03-09	250.17999267578125	-0.02398210360671227
4494	GS	2017-03-10	248.3800048828125	-0.7194771147433165
4495	GS	2017-03-13	248.16000366210938	-0.08857444898067168
4496	GS	2017-03-14	247.72000122070312	-0.17730594572579195
4497	GS	2017-03-15	246.77999877929688	-0.3794616650953264
4498	GS	2017-03-16	248.22000122070312	0.5835166741750886
4499	GS	2017-03-17	243.94000244140625	-1.7242763509179637
4500	GS	2017-03-20	242.13999938964844	-0.7378876091428177
4501	GS	2017-03-21	233.0	-3.774675564833252
4502	GS	2017-03-22	231.07000732421875	-0.8283230368159922
4503	GS	2017-03-23	231.89999389648438	0.3591926887772434
4504	GS	2017-03-24	228.41000366210938	-1.5049548625399534
4505	GS	2017-03-27	225.47999572753906	-1.282784417316818
4506	GS	2017-03-28	229.3300018310547	1.7074712508722056
4507	GS	2017-03-29	228.4499969482422	-0.38372863375319977
4508	GS	2017-03-30	231.22000122070312	1.2125210371915607
4509	GS	2017-03-31	229.72000122070312	-0.6487328051556496
4510	GS	2017-04-03	228.9600067138672	-0.3308351483533922
4511	GS	2017-04-04	229.25999450683594	0.13102191831415588
4512	GS	2017-04-05	227.66000366210938	-0.6978936068494312
4513	GS	2017-04-06	228.63999938964844	0.43046460150002464
4514	GS	2017-04-07	227.8800048828125	-0.3323978782648451
4515	GS	2017-04-10	228.88999938964844	0.4432133075279454
4516	GS	2017-04-11	227.74000549316406	-0.5024220802791413
4517	GS	2017-04-12	225.75	-0.8738058510426194
4518	GS	2017-04-13	223.32000732421875	-1.0764087157392077
4519	GS	2017-04-17	226.25999450683594	1.3164907246079771
4520	GS	2017-04-18	215.58999633789062	-4.7158129709151675
4521	GS	2017-04-19	214.08999633789062	-0.6957651215175442
4522	GS	2017-04-20	218.05999755859375	1.854360917656983
4523	GS	2017-04-21	216.86000061035156	-0.5503058615415002
4524	GS	2017-04-24	223.22000122070312	2.9327679574155496
4525	GS	2017-04-25	226.6300048828125	1.5276425246220748
4526	GS	2017-04-26	226.1999969482422	-0.18974007205827537
4527	GS	2017-04-27	225.80999755859375	-0.1724135256012782
4528	GS	2017-04-28	223.8000030517578	-0.890126446378614
4529	GS	2017-05-01	224.85000610351562	0.4691702580160273
4530	GS	2017-05-02	225.1199951171875	0.12007516403960139
4531	GS	2017-05-03	226.30999755859375	0.5286080611305977
4532	GS	2017-05-04	226.58999633789062	0.12372355720802197
4533	GS	2017-05-05	226.8699951171875	0.12357067117796383
4534	GS	2017-05-08	225.02999877929688	-0.8110355611107511
4535	GS	2017-05-09	223.75999450683594	-0.5643710968982973
4536	GS	2017-05-10	224.8800048828125	0.5005409382696113
4537	GS	2017-05-11	224.75999450683594	-0.05336640580344554
4538	GS	2017-05-12	222.82000732421875	-0.8631372263884773
4539	GS	2017-05-15	225.1199951171875	1.0322178069144927
4540	GS	2017-05-16	225.60000610351562	0.21322450103922197
4541	GS	2017-05-17	213.72000122070312	-5.265959468707382
4542	GS	2017-05-18	215.16000366210938	0.6737799144588275
4543	GS	2017-05-19	215.38999938964844	0.10689520525397622
4544	GS	2017-05-22	216.02000427246094	0.29249495547507554
4545	GS	2017-05-23	219.63999938964844	1.6757684684709506
4546	GS	2017-05-24	223.8300018310547	1.907668208454627
4547	GS	2017-05-25	222.47000122070312	-0.6076042528820991
4548	GS	2017-05-26	223.52999877929688	0.4764676373342436
4549	GS	2017-05-30	218.4199981689453	-2.2860469012022544
4550	GS	2017-05-31	211.25999450683594	-3.2780897912887963
4551	GS	2017-06-01	215.00999450683594	1.7750639484555464
4552	GS	2017-06-02	213.30999755859375	-0.790659500336921
4553	GS	2017-06-05	213.99000549316406	0.31878859048015684
4554	GS	2017-06-06	214.52999877929688	0.25234509662652727
4555	GS	2017-06-07	215.77999877929688	0.582669093885535
4556	GS	2017-06-08	218.75999450683594	1.3810342684203336
4557	GS	2017-06-09	222.44000244140625	1.6822124826188611
4558	GS	2017-06-12	221.91000366210938	-0.23826594743743268
4559	GS	2017-06-13	224.1999969482422	1.0319468470739501
4560	GS	2017-06-14	226.50999450683594	1.0303289875276178
4561	GS	2017-06-15	223.22999572753906	-1.4480591845133284
4562	GS	2017-06-16	221.80999755859375	-0.6361144094087057
4563	GS	2017-06-19	226.1300048828125	1.9476161452450125
4564	GS	2017-06-20	225.10000610351562	-0.455489655090513
4565	GS	2017-06-21	222.49000549316406	-1.1594849131862373
4566	GS	2017-06-22	219.77000427246094	-1.2225273736112596
4567	GS	2017-06-23	217.19000244140625	-1.1739553992346052
4568	GS	2017-06-26	220.44000244140625	1.4963856362941064
4569	GS	2017-06-27	220.27999877929688	-0.07258376897900654
4570	GS	2017-06-28	223.22000122070312	1.3346660875697136
4571	GS	2017-06-29	224.41000366210938	0.533107443284031
4572	GS	2017-06-30	221.89999389648438	-1.1184928143418649
4573	GS	2017-07-03	227.27999877929688	2.4245178146882873
4574	GS	2017-07-05	228.0399932861328	0.33438688442353204
4575	GS	2017-07-06	226.69000244140625	-0.5919974059254929
4576	GS	2017-07-07	225.27999877929688	-0.621996403424907
4577	GS	2017-07-10	225.83999633789062	0.2485784630806842
4578	GS	2017-07-11	226.9499969482422	0.49149868417941445
4579	GS	2017-07-12	227.38999938964844	0.1938763812834976
4580	GS	2017-07-13	230.39999389648438	1.3237145498549818
4581	GS	2017-07-14	228.60000610351562	-0.7812447225052699
4582	GS	2017-07-17	229.25999450683594	0.28870883013951687
4583	GS	2017-07-18	223.30999755859375	-2.5953053698013484
4584	GS	2017-07-19	222.8699951171875	-0.19703660660816968
4585	GS	2017-07-20	222.3000030517578	-0.2557509211277953
4586	GS	2017-07-21	220.17999267578125	-0.9536708712878261
4587	GS	2017-07-24	218.17999267578125	-0.908347745721394
4588	GS	2017-07-25	221.5800018310547	1.5583505680678567
4589	GS	2017-07-26	222.25	0.30237303159521556
4590	GS	2017-07-27	221.47999572753906	-0.34645861528050936
4591	GS	2017-07-28	223.61000061035156	0.9617143416567497
4592	GS	2017-07-31	225.3300018310547	0.7691969124852704
4593	GS	2017-08-01	227.0	0.7411344052610458
4594	GS	2017-08-02	226.27000427246094	-0.32158402094232263
4595	GS	2017-08-03	223.99000549316406	-1.007645174457783
4596	GS	2017-08-04	229.7899932861328	2.5893957992450423
4597	GS	2017-08-07	232.9199981689453	1.362115398521735
4598	GS	2017-08-08	232.0500030517578	-0.3735167113286919
4599	GS	2017-08-09	231.00999450683594	-0.4481829481768673
4600	GS	2017-08-10	225.5	-2.385175809643547
4601	GS	2017-08-11	224.14999389648438	-0.5986723297186858
4602	GS	2017-08-14	227.36000061035156	1.4320797685810405
4603	GS	2017-08-15	227.58999633789062	0.10115927468403729
4604	GS	2017-08-16	225.61000061035156	-0.8699836369782554
4605	GS	2017-08-17	221.4199981689453	-1.8571882585305954
4606	GS	2017-08-18	222.14999389648438	0.3296882547086266
4607	GS	2017-08-21	220.7899932861328	-0.6121992562310274
4608	GS	2017-08-22	223.5800018310547	1.2636480953673201
4609	GS	2017-08-23	222.74000549316406	-0.37570280481764584
4610	GS	2017-08-24	222.99000549316406	0.11223848156349803
4611	GS	2017-08-25	222.47000122070312	-0.2331962238894536
4612	GS	2017-08-28	220.35000610351562	-0.9529352746684872
4613	GS	2017-08-29	219.9600067138672	-0.1769908685481103
4614	GS	2017-08-30	222.4199981689453	1.118381242040134
4615	GS	2017-08-31	223.74000549316406	0.5934751079424538
4616	GS	2017-09-01	225.8800048828125	0.9564670318709778
4617	GS	2017-09-05	217.77999877929688	-3.585977478492597
4618	GS	2017-09-06	218.8300018310547	0.4821393413735331
4619	GS	2017-09-07	215.83999633789062	-1.3663599452292896
4620	GS	2017-09-08	217.2100067138672	0.6347342472299955
4621	GS	2017-09-11	221.05999755859375	1.7724739771304288
4622	GS	2017-09-12	225.9499969482422	2.212068869833539
4623	GS	2017-09-13	226.55999755859375	0.2699715063467334
4624	GS	2017-09-14	226.85000610351562	0.12800518540210248
4625	GS	2017-09-15	225.22000122070312	-0.7185386109571867
4626	GS	2017-09-18	227.52999877929688	1.0256627058313983
4627	GS	2017-09-19	228.91000366210938	0.6065155760630381
4628	GS	2017-09-20	229.7899932861328	0.38442602330406306
4629	GS	2017-09-21	231.2899932861328	0.6527699394343056
4630	GS	2017-09-22	231.02999877929688	-0.11241061627526028
4631	GS	2017-09-25	230.25999450683594	-0.33329189998244635
4632	GS	2017-09-26	229.94000244140625	-0.13896989188896258
4633	GS	2017-09-27	234.75999450683594	2.0961955354670936
4634	GS	2017-09-28	235.47000122070312	0.3024393978874995
4635	GS	2017-09-29	237.19000244140625	0.7304545002702945
4636	GS	2017-10-02	240.64999389648438	1.4587425352941885
4637	GS	2017-10-03	241.6199951171875	0.4030755226698046
4638	GS	2017-10-04	240.30999755859375	-0.5421726616451572
4639	GS	2017-10-05	246.05999755859375	2.3927427316452032
4640	GS	2017-10-06	246.02000427246094	-0.016253469287830224
4641	GS	2017-10-09	242.8000030517578	-1.3088371533954812
4642	GS	2017-10-10	242.60000610351562	-0.0823710649622833
4643	GS	2017-10-11	242.39999389648438	-0.08244526051079948
4644	GS	2017-10-12	239.8000030517578	-1.0726035108057252
4645	GS	2017-10-13	238.52999877929688	-0.5296097816090639
4646	GS	2017-10-16	242.41000366210938	1.6266318294004378
4647	GS	2017-10-17	236.08999633789062	-2.6071561522799547
4648	GS	2017-10-18	242.02999877929688	2.5159907380848834
4649	GS	2017-10-19	239.99000549316406	-0.8428679487756607
4650	GS	2017-10-20	244.72999572753906	1.9750781807078344
4651	GS	2017-10-23	242.1300048828125	-1.0623915703497078
4652	GS	2017-10-24	244.83999633789062	1.119229917989606
4653	GS	2017-10-25	241.7100067138672	-1.2783816659202585
4654	GS	2017-10-26	241.72000122070312	0.004134916452902537
4655	GS	2017-10-27	241.7100067138672	-0.004134745484640767
4656	GS	2017-10-30	240.88999938964844	-0.3392525346248787
4657	GS	2017-10-31	242.47999572753906	0.6600507874628514
4658	GS	2017-11-01	244.25999450683594	0.7340806708430403
4659	GS	2017-11-02	246.8800048828125	1.072631800089252
4660	GS	2017-11-03	244.39999389648438	-1.0045410471801186
4661	GS	2017-11-06	243.49000549316406	-0.3723356898714725
4662	GS	2017-11-07	239.80999755859375	-1.5113589270807415
4663	GS	2017-11-08	241.25	0.6004764005113739
4664	GS	2017-11-09	240.7899932861328	-0.19067635807966665
4665	GS	2017-11-10	240.14999389648438	-0.26579152269335937
4666	GS	2017-11-13	240.27000427246094	0.04997309141232531
4667	GS	2017-11-14	237.24000549316406	-1.2610807530768264
4668	GS	2017-11-15	237.61000061035156	0.15595814728563973
4669	GS	2017-11-16	239.3699951171875	0.7407072523526015
4670	GS	2017-11-17	238.02000427246094	-0.5639766354449072
4671	GS	2017-11-20	238.1300048828125	0.04621485941393999
4672	GS	2017-11-21	238.02000427246094	-0.04619351114769632
4673	GS	2017-11-22	236.42999267578125	-0.6680159516590956
4674	GS	2017-11-24	235.9499969482422	-0.2030181205466941
4675	GS	2017-11-27	235.11000061035156	-0.3560060812693666
4676	GS	2017-11-28	239.41000366210938	1.828932431880781
4677	GS	2017-11-29	241.36000061035156	0.8145010310405931
4678	GS	2017-11-30	247.63999938964844	2.6019219271693705
4679	GS	2017-12-01	248.9499969482422	0.5289927159677132
4680	GS	2017-12-04	250.64999389648438	0.6828668283115569
4681	GS	2017-12-05	248.3300018310547	-0.9255903139530175
4682	GS	2017-12-06	245.9499969482422	-0.9584040853958808
4683	GS	2017-12-07	248.55999755859375	1.061191560372654
4684	GS	2017-12-08	250.35000610351562	0.7201514976278078
4685	GS	2017-12-11	250.1300048828125	-0.08787745769502919
4686	GS	2017-12-12	257.67999267578125	3.018425476985853
4687	GS	2017-12-13	255.55999755859375	-0.8227239900052807
4688	GS	2017-12-14	255.47999572753906	-0.03130452019837193
4689	GS	2017-12-15	257.1700134277344	0.6615068609902686
4690	GS	2017-12-18	260.0199890136719	1.1082068037214343
4691	GS	2017-12-19	256.4800109863281	-1.3614253430176193
4692	GS	2017-12-20	255.17999267578125	-0.506869250959352
4693	GS	2017-12-21	261.010009765625	2.2846685700987024
4694	GS	2017-12-22	258.9700012207031	-0.7815824943854466
4695	GS	2017-12-26	257.7200012207031	-0.4826813893917814
4696	GS	2017-12-27	255.9499969482422	-0.6867935216813725
4697	GS	2017-12-28	256.5	0.2148869147550858
4698	GS	2017-12-29	254.75999450683594	-0.6783647146838434
4699	GS	2018-01-02	255.6699981689453	0.35720037750470723
4700	GS	2018-01-03	253.2899932861328	-0.9308893886093794
4701	GS	2018-01-04	256.8299865722656	1.3976048718726153
4702	GS	2018-01-05	255.52000427246094	-0.510058158429294
4703	GS	2018-01-08	251.80999755859375	-1.4519437428903603
4704	GS	2018-01-09	253.94000244140625	0.8458778060695726
4705	GS	2018-01-10	254.3300018310547	0.1535793438997235
4706	GS	2018-01-11	255.1300048828125	0.31455315770776426
4707	GS	2018-01-12	257.0299987792969	0.7447159722969721
4708	GS	2018-01-16	258.4599914550781	0.556352442350172
4709	GS	2018-01-17	253.64999389648438	-1.8610220992094084
4710	GS	2018-01-18	250.97000122070312	-1.0565711572123937
4711	GS	2018-01-19	256.1199951171875	2.0520356502510717
4712	GS	2018-01-22	261.5199890136719	2.108384350863979
4713	GS	2018-01-23	260.0899963378906	-0.5468005260991671
4714	GS	2018-01-24	265.67999267578125	2.1492546490056164
4715	GS	2018-01-25	269.0299987792969	1.2609177190108456
4716	GS	2018-01-26	268.1400146484375	-0.3308122272228431
4717	GS	2018-01-29	272.4800109863281	1.6185560158116896
4718	GS	2018-01-30	268.94000244140625	-1.299181004913974
4719	GS	2018-01-31	267.8900146484375	-0.39041711290142
4720	GS	2018-02-01	272.2300109863281	1.6200664827265676
4721	GS	2018-02-02	260.0400085449219	-4.47783196174446
4722	GS	2018-02-05	249.11000061035156	-4.203202420939068
4723	GS	2018-02-06	258.70001220703125	3.8497095954329152
4724	GS	2018-02-07	257.1000061035156	-0.6184793305054725
4725	GS	2018-02-08	246.35000610351562	-4.1812523316984045
4726	GS	2018-02-09	249.3000030517578	1.197481987072746
4727	GS	2018-02-12	253.16000366210938	1.5483355648215458
4728	GS	2018-02-13	255.52999877929688	0.9361649087154866
4729	GS	2018-02-14	262.5799865722656	2.758966785366712
4730	GS	2018-02-15	267.67999267578125	1.9422676381743331
4731	GS	2018-02-16	267.6199951171875	-0.022413912221830312
4732	GS	2018-02-20	264.8900146484375	-1.0200958517896153
4733	GS	2018-02-21	263.3999938964844	-0.562505443601069
4734	GS	2018-02-22	261.42999267578125	-0.7479124018041294
4735	GS	2018-02-23	266.7699890136719	2.042610445433146
4736	GS	2018-02-26	271.260009765625	1.6831056478856743
4737	GS	2018-02-27	267.92999267578125	-1.227610768251819
4738	GS	2018-02-28	262.92999267578125	-1.866159122413158
4739	GS	2018-03-01	256.7799987792969	-2.339023339976254
4740	GS	2018-03-02	258.1199951171875	0.5218460722255625
4741	GS	2018-03-05	263.1199951171875	1.9370835636851602
4742	GS	2018-03-06	266.92999267578125	1.4480076122291186
4743	GS	2018-03-07	265.3500061035156	-0.5919104692685084
4744	GS	2018-03-08	266.3399963378906	0.3730884535909196
4745	GS	2018-03-09	270.7699890136719	1.6632848001398859
4746	GS	2018-03-12	273.3800048828125	0.9639236159989739
4747	GS	2018-03-13	268.5299987792969	-1.7740895518655986
4748	GS	2018-03-14	264.42999267578125	-1.526833546402162
4749	GS	2018-03-15	266.6099853515625	0.824412031979338
4750	GS	2018-03-16	267.6000061035156	0.37133671143174674
4751	GS	2018-03-19	262.5299987792969	-1.894621527870044
4752	GS	2018-03-20	263.19000244140625	0.2514012361171103
4753	GS	2018-03-21	261.8500061035156	-0.509136489023343
4754	GS	2018-03-22	252.60000610351562	-3.5325567249913536
4755	GS	2018-03-23	245.25999450683594	-2.9057844098672514
4756	GS	2018-03-26	254.8800048828125	3.922372417613529
4757	GS	2018-03-27	247.25999450683594	-2.9896461982100386
4758	GS	2018-03-28	249.3699951171875	0.8533530119015031
4759	GS	2018-03-29	251.86000061035156	0.9985184833459781
4760	GS	2018-04-02	247.35000610351562	-1.7906751750601635
4761	GS	2018-04-03	250.5800018310547	1.3058401648825102
4762	GS	2018-04-04	252.6199951171875	0.8141085765927203
4763	GS	2018-04-05	255.80999755859375	1.2627672009598578
4764	GS	2018-04-06	249.97000122070312	-2.2829429629907083
4765	GS	2018-04-09	252.19000244140625	0.8881070567916094
4766	GS	2018-04-10	256.57000732421875	1.736787676121354
4767	GS	2018-04-11	252.94000244140625	-1.4148204307549483
4768	GS	2018-04-12	259.5899963378906	2.629079557325009
4769	GS	2018-04-13	255.9199981689453	-1.4137671792900375
4770	GS	2018-04-16	257.8800048828125	0.7658669615077551
4771	GS	2018-04-17	253.6300048828125	-1.6480533269461195
4772	GS	2018-04-18	254.0	0.14587986833751732
4773	GS	2018-04-19	254.1699981689453	0.06692841297060159
4774	GS	2018-04-20	251.9600067138672	-0.8694934378561725
4775	GS	2018-04-23	246.6699981689453	-2.0995429448965486
4776	GS	2018-04-24	242.49000549316406	-1.6945687383182917
4777	GS	2018-04-25	239.22999572753906	-1.344389332251017
4778	GS	2018-04-26	240.08999633789062	0.3594869480042284
4779	GS	2018-04-27	239.8000030517578	-0.12078524326548656
4780	GS	2018-04-30	238.3300018310547	-0.6130113436178086
4781	GS	2018-05-01	236.6699981689453	-0.6965147691670448
4782	GS	2018-05-02	234.0500030517578	-1.1070246070299272
4783	GS	2018-05-03	233.41000366210938	-0.2734455805612268
4784	GS	2018-05-04	234.94000244140625	0.6554983742306675
4785	GS	2018-05-07	237.1999969482422	0.961945383225915
4786	GS	2018-05-08	237.0	-0.08431574654945706
4787	GS	2018-05-09	241.72999572753906	1.995778787991176
4788	GS	2018-05-10	243.44000244140625	0.707403609022772
4789	GS	2018-05-11	242.9199981689453	-0.21360674796496726
4790	GS	2018-05-14	243.91000366210938	0.4075438418517985
4791	GS	2018-05-15	241.55999755859375	-0.9634726203239685
4792	GS	2018-05-16	240.9600067138672	-0.2483817067356231
4793	GS	2018-05-17	239.10000610351562	-0.7719125823897666
4794	GS	2018-05-18	237.0	-0.8782961312876147
4795	GS	2018-05-21	237.6999969482422	0.29535736212751296
4796	GS	2018-05-22	238.0	0.12621079327279627
4797	GS	2018-05-23	237.80999755859375	-0.07983295857405537
4798	GS	2018-05-24	236.10000610351562	-0.7190578498100342
4799	GS	2018-05-25	235.00999450683594	-0.4616736842445457
4800	GS	2018-05-29	227.02999877929688	-3.3955984486042534
4801	GS	2018-05-30	229.16000366210938	0.9382041555147769
4802	GS	2018-05-31	225.8800048828125	-1.4313138099496414
4803	GS	2018-06-01	228.35000610351562	1.093501490751514
4804	GS	2018-06-04	229.88999938964844	0.6744003700331458
4805	GS	2018-06-05	228.33999633789062	-0.674236833212849
4806	GS	2018-06-06	232.22999572753906	1.703599654916399
4807	GS	2018-06-07	233.4499969482422	0.5253417918219538
4808	GS	2018-06-08	233.38999938964844	-0.025700389538685364
4809	GS	2018-06-11	234.08999633789062	0.2999258537524252
4810	GS	2018-06-12	232.6300048828125	-0.6236881019771268
4811	GS	2018-06-13	233.8300018310547	0.5158392825752145
4812	GS	2018-06-14	233.64999389648438	-0.07698239454335676
4813	GS	2018-06-15	231.9199981689453	-0.7404219014469637
4814	GS	2018-06-18	231.38999938964844	-0.22852655376048858
4815	GS	2018-06-19	228.32000732421875	-1.326760911676217
4816	GS	2018-06-20	227.82000732421875	-0.2189908829540288
4817	GS	2018-06-21	226.97999572753906	-0.3687172195917965
4818	GS	2018-06-22	226.02000427246094	-0.4229409961882591
4819	GS	2018-06-25	221.5399932861328	-1.9821302989303513
4820	GS	2018-06-26	221.5800018310547	0.018059287773919408
4821	GS	2018-06-27	220.17999267578125	-0.6318301036665197
4822	GS	2018-06-28	223.4199981689453	1.4715258429202516
4823	GS	2018-06-29	220.57000732421875	-1.2756202972356356
4824	GS	2018-07-02	223.25999450683594	1.2195616327214998
4825	GS	2018-07-03	220.3800048828125	-1.2899711972066963
4826	GS	2018-07-05	220.74000549316406	0.1633544797056352
4827	GS	2018-07-06	221.7899932861328	0.47566719527025736
4828	GS	2018-07-09	227.99000549316406	2.7954427136992477
4829	GS	2018-07-10	226.85000610351562	-0.5000216510291811
4830	GS	2018-07-11	225.66000366210938	-0.5245767729286421
4831	GS	2018-07-12	227.22000122070312	0.6913044107406785
4832	GS	2018-07-13	226.41000366210938	-0.3564816276041549
4833	GS	2018-07-16	231.44000244140625	2.2216327449928297
4834	GS	2018-07-17	231.02000427246094	-0.18147172680386126
4835	GS	2018-07-18	231.24000549316406	0.09523037686540725
4836	GS	2018-07-19	229.6300048828125	-0.6962465715730781
4837	GS	2018-07-20	231.69000244140625	0.8970942449986197
4838	GS	2018-07-23	233.75999450683594	0.893431759513752
4839	GS	2018-07-24	235.8800048828125	0.9069175332798718
4840	GS	2018-07-25	236.69000244140625	0.34339390445414786
4841	GS	2018-07-26	237.11000061035156	0.17744651848963233
4842	GS	2018-07-27	237.63999938964844	0.22352443082644946
4843	GS	2018-07-30	238.9499969482422	0.5512529717043968
4844	GS	2018-07-31	237.42999267578125	-0.6361181384698544
4845	GS	2018-08-01	236.0399932861328	-0.5854354683599405
4846	GS	2018-08-02	233.99000549316406	-0.8684917180469931
4847	GS	2018-08-03	234.08999633789062	0.04273295541654676
4848	GS	2018-08-06	235.92999267578125	0.7860209178844002
4849	GS	2018-08-07	237.8300018310547	0.8053275184408015
4850	GS	2018-08-08	236.3699951171875	-0.613886684870113
4851	GS	2018-08-09	233.77999877929688	-1.0957382034071483
4852	GS	2018-08-10	229.61000061035156	-1.7837275176316725
4853	GS	2018-08-13	226.86000061035156	-1.1976830245590042
4854	GS	2018-08-14	229.55999755859375	1.190159984562289
4855	GS	2018-08-15	229.25	-0.1350398858209756
4856	GS	2018-08-16	233.0	1.6357688113413316
4857	GS	2018-08-17	233.3800048828125	0.1630922243830435
4858	GS	2018-08-20	235.77999877929688	1.0283631186354114
4859	GS	2018-08-21	238.64999389648438	1.217234342203044
4860	GS	2018-08-22	239.33999633789062	0.28912736603945444
4861	GS	2018-08-23	236.33999633789062	-1.25344699837161
4862	GS	2018-08-24	235.11000061035156	-0.5204348593543018
4863	GS	2018-08-27	242.60000610351562	3.185745171927956
4864	GS	2018-08-28	242.3699951171875	-0.0948107916493579
4865	GS	2018-08-29	241.39999389648438	-0.4002150597206211
4866	GS	2018-08-30	239.39999389648438	-0.8285004351978653
4867	GS	2018-08-31	237.80999755859375	-0.6641588882321026
4868	GS	2018-09-04	237.66000366210938	-0.06307299862252647
4869	GS	2018-09-05	237.55999755859375	-0.042079484126322786
4870	GS	2018-09-06	234.52000427246094	-1.2796739002251423
4871	GS	2018-09-07	233.91000366210938	-0.26010600342769585
4872	GS	2018-09-10	231.91000366210938	-0.8550296988961037
4873	GS	2018-09-11	230.2100067138672	-0.7330416633165471
4874	GS	2018-09-12	228.14999389648438	-0.8948406921091112
4875	GS	2018-09-13	228.3300018310547	0.07889894340824544
4876	GS	2018-09-14	229.24000549316406	0.39854756484551945
4877	GS	2018-09-17	227.88999938964844	-0.5889051086922392
4878	GS	2018-09-18	228.88999938964844	0.4388081981123726
4879	GS	2018-09-19	235.5800018310547	2.9228024200470104
4880	GS	2018-09-20	237.39999389648438	0.7725579638694802
4881	GS	2018-09-21	235.33999633789062	-0.8677327765610587
4882	GS	2018-09-24	232.89999389648438	-1.03679887795316
4883	GS	2018-09-25	232.5	-0.17174491497073952
4884	GS	2018-09-26	228.8800048828125	-1.5569871471774244
4885	GS	2018-09-27	227.74000549316406	-0.4980773179518727
4886	GS	2018-09-28	224.24000549316406	-1.5368402193636777
4887	GS	2018-10-01	225.3300018310547	0.48608469104050034
4888	GS	2018-10-02	226.07000732421875	0.3284096601210207
4889	GS	2018-10-03	227.77999877929688	0.7563990797884834
4890	GS	2018-10-04	227.47999572753906	-0.13170737262515608
4891	GS	2018-10-05	225.7100067138672	-0.7780855666059794
4892	GS	2018-10-08	225.35000610351562	-0.15949696497414845
4893	GS	2018-10-09	222.91000366210938	-1.0827612049344348
4894	GS	2018-10-10	214.88999938964844	-3.597866466602273
4895	GS	2018-10-11	212.97000122070312	-0.8934795357618652
4896	GS	2018-10-12	213.8699951171875	0.4225918633261827
4897	GS	2018-10-15	215.22000122070312	0.6312274439319587
4898	GS	2018-10-16	221.6999969482422	3.010870593246562
4899	GS	2018-10-17	228.27999877929688	2.9679756074109775
4900	GS	2018-10-18	224.9499969482422	-1.4587356968904452
4901	GS	2018-10-19	226.9600067138672	0.8935362493414312
4902	GS	2018-10-22	221.60000610351562	-2.3616498289537935
4903	GS	2018-10-23	218.55999755859375	-1.3718449734616889
4904	GS	2018-10-24	209.17999267578125	-4.291729954058865
4905	GS	2018-10-25	214.00999450683594	2.309017114529177
4906	GS	2018-10-26	212.36000061035156	-0.7709891775319222
4907	GS	2018-10-29	214.49000549316406	1.0030160466615978
4908	GS	2018-10-30	219.27999877929688	2.2332011578439115
4909	GS	2018-10-31	225.3699951171875	2.777269414352812
4910	GS	2018-11-01	226.97000122070312	0.7099463718245547
4911	GS	2018-11-02	229.69000244140625	1.198396795203882
4912	GS	2018-11-05	228.72000122070312	-0.422308855584852
4913	GS	2018-11-06	228.1999969482422	-0.22735408783036704
4914	GS	2018-11-07	231.27999877929688	1.3496940719737394
4915	GS	2018-11-08	231.64999389648438	0.1599771355674351
4916	GS	2018-11-09	222.64999389648438	-3.885171697445311
4917	GS	2018-11-12	206.0500030517578	-7.455643970259585
4918	GS	2018-11-13	205.0500030517578	-0.48531909011853
4919	GS	2018-11-14	202.49000549316406	-1.2484747722474099
4920	GS	2018-11-15	203.74000549316406	0.6173144185342094
4921	GS	2018-11-16	202.1199951171875	-0.7951361206922747
4922	GS	2018-11-19	198.22000122070312	-1.929543830744307
4923	GS	2018-11-20	191.33999633789062	-3.470893371225503
4924	GS	2018-11-21	192.60000610351562	0.6585187570506301
4925	GS	2018-11-23	189.10000610351562	-1.8172377409577445
4926	GS	2018-11-26	194.33999633789062	2.7710153703044194
4927	GS	2018-11-27	193.64999389648438	-0.3550491172216397
4928	GS	2018-11-28	198.35000610351562	2.427065507445181
4929	GS	2018-11-29	194.85000610351562	-1.7645575459036777
4930	GS	2018-11-30	190.69000244140625	-2.1349774348476735
4931	GS	2018-12-03	191.6300048828125	0.49294794135581466
4932	GS	2018-12-04	184.30999755859375	-3.8198649155674502
4933	GS	2018-12-06	184.08999633789062	-0.11936477869747275
4934	GS	2018-12-07	179.6699981689453	-2.400998564219947
4935	GS	2018-12-10	178.8300018310547	-0.4675217601442627
4936	GS	2018-12-11	176.8000030517578	-1.1351555994584595
4937	GS	2018-12-12	176.6999969482422	-0.05656453721120114
4938	GS	2018-12-13	175.9199981689453	-0.4414254628002934
4939	GS	2018-12-14	172.77000427246094	-1.7905831794400529
4940	GS	2018-12-17	168.00999450683594	-2.7551135312344988
4941	GS	2018-12-18	171.5	2.077260643575629
4942	GS	2018-12-19	169.25	-1.3119533527696792
4943	GS	2018-12-20	168.41000366210938	-0.4963050740860453
4944	GS	2018-12-21	160.0500030517578	-4.964076021947427
4945	GS	2018-12-24	156.35000610351562	-2.3117756186769145
4946	GS	2018-12-26	162.92999267578125	4.208497803261468
4947	GS	2018-12-27	165.41000366210938	1.5221328778079357
4948	GS	2018-12-28	163.02999877929688	-1.4388518409528928
4949	GS	2018-12-31	167.0500030517578	2.465806478906396
4950	GS	2019-01-02	172.02999877929688	2.981140758193268
4951	GS	2019-01-03	169.50999450683594	-1.4648632740467127
4952	GS	2019-01-04	175.0500030517578	3.2682489082957566
4953	GS	2019-01-07	176.02000427246094	0.5541280798585957
4954	GS	2019-01-08	175.3699951171875	-0.3692814109169551
4955	GS	2019-01-09	176.47000122070312	0.6272487507230418
4956	GS	2019-01-10	176.0	-0.26633491100581663
4957	GS	2019-01-11	176.92999267578125	0.5284049294211668
4958	GS	2019-01-14	178.72000122070312	1.01170441362195
4959	GS	2019-01-15	179.91000366210938	0.6658473776176344
4960	GS	2019-01-16	197.0800018310547	9.543659507223644
4961	GS	2019-01-17	199.08999633789062	1.0198876030856674
4962	GS	2019-01-18	202.5399932861328	1.7328831240656317
4963	GS	2019-01-22	197.67999267578125	-2.399526400440688
4964	GS	2019-01-23	196.89999389648438	-0.3945764913984795
4965	GS	2019-01-24	197.8000030517578	0.45708947850278125
4966	GS	2019-01-25	200.74000549316406	1.4863510596796914
4967	GS	2019-01-28	199.72000122070312	-0.508122070613215
4968	GS	2019-01-29	200.5	0.39054615187736896
4969	GS	2019-01-30	202.47999572753906	0.9875290411666127
4970	GS	2019-01-31	198.00999450683594	-2.207626093946602
4971	GS	2019-02-01	196.5399932861328	-0.7423873852248297
4972	GS	2019-02-04	197.72000122070312	0.6003907473693726
4973	GS	2019-02-05	198.00999450683594	0.14666866495165465
4974	GS	2019-02-06	196.6199951171875	-0.70198445947659
4975	GS	2019-02-07	193.07000732421875	-1.805507009016516
4976	GS	2019-02-08	191.6699981689453	-0.7251303165501155
4977	GS	2019-02-11	191.3300018310547	-0.17738631039738717
4978	GS	2019-02-12	194.49000549316406	1.651598615934624
4979	GS	2019-02-13	194.69000244140625	0.10283147853025199
4980	GS	2019-02-14	192.52999877929688	-1.1094579254317116
4981	GS	2019-02-15	198.5	3.100816111024196
4982	GS	2019-02-19	198.6699981689453	0.08564139493467682
4983	GS	2019-02-20	198.60000610351562	-0.035230314629675075
4984	GS	2019-02-21	196.36000061035156	-1.1278979981483528
4985	GS	2019-02-22	196.0	-0.1833370387209987
4986	GS	2019-02-25	198.64999389648438	1.352037702287956
4987	GS	2019-02-26	198.89999389648438	0.12584948788383343
4988	GS	2019-02-27	198.10000610351562	-0.40220604198967225
4989	GS	2019-02-28	196.6999969482422	-0.7067183806859001
4990	GS	2019-03-01	198.1999969482422	0.7625826249477274
4991	GS	2019-03-04	195.97999572753906	-1.1200813596797699
4992	GS	2019-03-05	196.0	0.01020730324372554
4993	GS	2019-03-06	194.74000549316406	-0.6428543402224207
4994	GS	2019-03-07	192.77000427246094	-1.0116058155150265
4995	GS	2019-03-08	195.24000549316406	1.2813203122681083
4996	GS	2019-03-11	195.97000122070312	0.37389659239925876
4997	GS	2019-03-12	196.6300048828125	0.33678810940358517
4998	GS	2019-03-13	197.25	0.31531053338325066
4999	GS	2019-03-14	197.47000122070312	0.11153420567966421
5000	GS	2019-03-15	198.25999450683594	0.40005736630845945
5001	GS	2019-03-18	202.47000122070312	2.1234776709943004
5002	GS	2019-03-19	201.1199951171875	-0.6667684572412513
5003	GS	2019-03-20	194.32000732421875	-3.3810600427901627
5004	GS	2019-03-21	194.5800018310547	0.13379708575358418
5005	GS	2019-03-22	188.9600067138672	-2.888269639377994
5006	GS	2019-03-25	188.50999450683594	-0.23815209094095735
5007	GS	2019-03-26	190.69000244140625	1.156441567076305
5008	GS	2019-03-27	190.02999877929688	-0.34611340587306083
5009	GS	2019-03-28	191.17999267578125	0.6051643971328957
5010	GS	2019-03-29	191.99000549316406	0.42369120641012614
5011	GS	2019-04-01	196.74000549316406	2.4740871212533655
5012	GS	2019-04-02	197.5	0.3862938322741538
5013	GS	2019-04-03	200.86000061035156	1.7012661318235756
5014	GS	2019-04-04	202.22999572753906	0.6820646783951556
5015	GS	2019-04-05	202.3800048828125	0.0741775000952627
5016	GS	2019-04-08	202.5399932861328	0.07905346351431142
5017	GS	2019-04-09	200.6199951171875	-0.9479600239903685
5018	GS	2019-04-10	202.97999572753906	1.1763536376187433
5019	GS	2019-04-11	202.8300018310547	-0.07389590089740272
5020	GS	2019-04-12	207.83999633789062	2.4700460787891565
5021	GS	2019-04-15	199.91000366210938	-3.815431493219079
5022	GS	2019-04-16	201.83999633789062	0.9654307640568849
5023	GS	2019-04-17	207.89999389648438	3.002376966183151
5024	GS	2019-04-18	205.91000366210938	-0.9571862880216497
5025	GS	2019-04-22	204.60000610351562	-0.6361990846949883
5026	GS	2019-04-23	204.13999938964844	-0.2248322092592958
5027	GS	2019-04-24	200.5399932861328	-1.763498635387073
5028	GS	2019-04-25	201.39999389648438	0.4288424449703232
5029	GS	2019-04-26	203.0800018310547	0.8341648388697553
5030	GS	2019-04-29	206.9199981689453	1.8908786208723605
5031	GS	2019-04-30	205.9199981689453	-0.48327856603957997
5032	GS	2019-05-01	204.72999572753906	-0.5778955186421131
5033	GS	2019-05-02	204.99000549316406	0.12700130467009352
5034	GS	2019-05-03	207.52000427246094	1.2342059180935339
5035	GS	2019-05-06	206.42999267578125	-0.5252561556661206
5036	GS	2019-05-07	202.6300048828125	-1.840811862517
5037	GS	2019-05-08	200.9499969482422	-0.8291012654033758
5038	GS	2019-05-09	201.6300048828125	0.3383965886525786
5039	GS	2019-05-10	202.0500030517578	0.20830142279142372
5040	GS	2019-05-13	194.97000122070312	-3.504084001048513
5041	GS	2019-05-14	196.27999877929688	0.6718969843523936
5042	GS	2019-05-15	196.39999389648438	0.06113466371193699
5043	GS	2019-05-16	199.13999938964844	1.3951148565759297
5044	GS	2019-05-17	197.42999267578125	-0.8586957512846438
5045	GS	2019-05-20	197.24000549316406	-0.096230152289567
5046	GS	2019-05-21	199.11000061035156	0.9480810510585247
5047	GS	2019-05-22	195.52000427246094	-1.8030216096056706
5048	GS	2019-05-23	191.97000122070312	-1.8156725522626371
5049	GS	2019-05-24	193.0	0.5365415287530872
5050	GS	2019-05-28	189.44000244140625	-1.8445583205148997
5051	GS	2019-05-29	188.0500030517578	-0.7337412224106998
5052	GS	2019-05-30	187.3699951171875	-0.3616101693883822
5053	GS	2019-05-31	182.49000549316406	-2.6044669643991436
5054	GS	2019-06-03	183.19000244140625	0.38358097822974724
5055	GS	2019-06-04	189.8800048828125	3.6519473509729616
5056	GS	2019-06-05	188.44000244140625	-0.7583749759723091
5057	GS	2019-06-06	189.80999755859375	0.7270192631277927
5058	GS	2019-06-07	189.80999755859375	0.0
5059	GS	2019-06-10	194.1199951171875	2.270690487345517
5060	GS	2019-06-11	194.72999572753906	0.31423893761346466
5061	GS	2019-06-12	190.22000122070312	-2.3160245497803045
5062	GS	2019-06-13	191.4499969482422	0.6466174532887115
5063	GS	2019-06-14	191.66000366210938	0.10969272249399253
5064	GS	2019-06-17	190.8300018310547	-0.43305948825814733
5065	GS	2019-06-18	194.97999572753906	2.1747072560206915
5066	GS	2019-06-19	195.63999938964844	0.3384981416409749
5067	GS	2019-06-20	195.6999969482422	0.03066732712171394
5068	GS	2019-06-21	195.94000244140625	0.12263949765289883
5069	GS	2019-06-24	197.49000549316406	0.7910600349315233
5070	GS	2019-06-25	196.05999755859375	-0.7240912931261279
5071	GS	2019-06-26	197.00999450683594	0.4845439967723575
5072	GS	2019-06-27	199.32000732421875	1.1725358518817064
5073	GS	2019-06-28	204.60000610351562	2.649005912742264
5074	GS	2019-07-01	206.86000061035156	1.1045916126182886
5075	GS	2019-07-02	205.97999572753906	-0.4254108480208796
5076	GS	2019-07-03	206.0399932861328	0.029127856994959345
5077	GS	2019-07-05	207.89999389648438	0.9027376582023683
5078	GS	2019-07-08	205.75	-1.034148128717538
5079	GS	2019-07-09	207.77000427246094	0.9817760741000825
5080	GS	2019-07-10	205.97000122070312	-0.8663440413647749
5081	GS	2019-07-11	211.35000610351562	2.612033233445321
5082	GS	2019-07-12	213.94000244140625	1.2254536376129055
5083	GS	2019-07-15	211.5800018310547	-1.103113295045377
5084	GS	2019-07-16	215.52000427246094	1.8621809279273593
5085	GS	2019-07-17	213.3000030517578	-1.0300673611237432
5086	GS	2019-07-18	214.52000427246094	0.571964933543434
5087	GS	2019-07-19	213.52000427246094	-0.46615699239400676
5088	GS	2019-07-22	214.0	0.22480129165161067
5089	GS	2019-07-23	219.42999267578125	2.5373797550379606
5090	GS	2019-07-24	222.02999877929688	1.1848909402996988
5091	GS	2019-07-25	219.97999572753906	-0.9233000328913055
5092	GS	2019-07-26	222.13999938964844	0.981909129948666
5093	GS	2019-07-29	220.32000732421875	-0.8192995725354701
5094	GS	2019-07-30	221.39999389648438	0.49018996748504406
5095	GS	2019-07-31	220.1300048828125	-0.573617456496256
5096	GS	2019-08-01	211.60000610351562	-3.8749823241215453
5097	GS	2019-08-02	209.3699951171875	-1.0538803979226685
5098	GS	2019-08-05	201.67999267578125	-3.672924784232834
5099	GS	2019-08-06	206.00999450683594	2.146966475755252
5100	GS	2019-08-07	205.74000549316406	-0.13105626953594518
5101	GS	2019-08-08	207.0	0.6124207607634213
5102	GS	2019-08-09	206.89999389648438	-0.04831212730223022
5103	GS	2019-08-12	201.52000427246094	-2.6002850569029734
5104	GS	2019-08-13	204.11000061035156	1.2852303905218632
5105	GS	2019-08-14	195.55999755859375	-4.188919223061427
5106	GS	2019-08-15	196.17999267578125	0.31703575625261493
5107	GS	2019-08-16	199.4199981689453	1.651547361671435
5108	GS	2019-08-19	202.1999969482422	1.3940421245725254
5109	GS	2019-08-20	199.97999572753906	-1.0979234689461381
5110	GS	2019-08-21	200.67999267578125	0.35003348494710984
5111	GS	2019-08-22	202.4199981689453	0.8670547920415883
5112	GS	2019-08-23	196.1999969482422	-3.072819522264658
5113	GS	2019-08-26	199.64999389648438	1.7584082578514515
5114	GS	2019-08-27	198.07000732421875	-0.7913782221725563
5115	GS	2019-08-28	200.4199981689453	1.1864445690052738
5116	GS	2019-08-29	203.44000244140625	1.5068377906655828
5117	GS	2019-08-30	203.91000366210938	0.23102694409300462
5118	GS	2019-09-03	198.97000122070312	-2.4226385918721838
5119	GS	2019-09-04	201.72999572753906	1.3871410212107582
5120	GS	2019-09-05	207.0500030517578	2.6371920075803024
5121	GS	2019-09-06	207.2100067138672	0.07727778785366901
5122	GS	2019-09-09	211.97999572753906	2.3020070745225496
5123	GS	2019-09-10	215.6300048828125	1.7218649065192215
5124	GS	2019-09-11	216.8000030517578	0.5425952522614574
5125	GS	2019-09-12	218.74000549316406	0.8948350618533496
5126	GS	2019-09-13	219.89999389648438	0.5303046421275548
5127	GS	2019-09-16	217.22000122070312	-1.21873249211768
5128	GS	2019-09-17	215.91000366210938	-0.6030740959543368
5129	GS	2019-09-18	217.0800018310547	0.5418915979346295
5130	GS	2019-09-19	215.22999572753906	-0.8522231840385808
5131	GS	2019-09-20	213.74000549316406	-0.6922781507932463
5132	GS	2019-09-23	213.4600067138672	-0.13099970623227097
5133	GS	2019-09-24	207.75	-2.6749772951713546
5134	GS	2019-09-25	210.02999877929688	1.0974723366049988
5135	GS	2019-09-26	208.22000122070312	-0.8617804928408024
5136	GS	2019-09-27	208.97000122070312	0.36019594448326586
5137	GS	2019-09-30	207.22999572753906	-0.8326580289035657
5138	GS	2019-10-01	202.69000244140625	-2.190799295340373
5139	GS	2019-10-02	198.25	-2.1905384517866278
5140	GS	2019-10-03	197.24000549316406	-0.5094549845326313
5141	GS	2019-10-04	200.8000030517578	1.8049064385759817
5142	GS	2019-10-07	200.39999389648438	-0.19920774362256477
5143	GS	2019-10-08	197.3699951171875	-1.5119754848206268
5144	GS	2019-10-09	196.85000610351562	-0.2634589991062919
5145	GS	2019-10-10	199.8699951171875	1.5341574396923185
5146	GS	2019-10-11	204.67999267578125	2.4065631040685043
5147	GS	2019-10-14	205.82000732421875	0.5569741495170533
5148	GS	2019-10-15	206.4600067138672	0.3109510090728351
5149	GS	2019-10-16	207.4199981689453	0.4649769562434347
5150	GS	2019-10-17	206.4600067138672	-0.46282492698520583
5151	GS	2019-10-18	206.52000427246094	0.029060135930780717
5152	GS	2019-10-21	209.25	1.3219037725456406
5153	GS	2019-10-22	209.60000610351562	0.16726695508513245
5154	GS	2019-10-23	211.32000732421875	0.8206112455233727
5155	GS	2019-10-24	211.0500030517578	-0.12777033082659317
5156	GS	2019-10-25	214.22999572753906	1.5067484623543903
5157	GS	2019-10-28	217.75	1.643095898175595
5158	GS	2019-10-29	217.63999938964844	-0.05051692783080153
5159	GS	2019-10-30	215.80999755859375	-0.8408389249158099
5160	GS	2019-10-31	213.3800048828125	-1.1259870734772082
5161	GS	2019-11-01	217.38999938964844	1.8792737909244073
5162	GS	2019-11-04	219.8699951171875	1.1408048827002082
5163	GS	2019-11-05	218.63999938964844	-0.5594195455744133
5164	GS	2019-11-06	218.4199981689453	-0.10062258567383742
5165	GS	2019-11-07	223.2899932861328	2.229647082690933
5166	GS	2019-11-08	222.91000366210938	-0.17017763242820338
5167	GS	2019-11-11	219.02999877929688	-1.740614965263687
5168	GS	2019-11-12	220.41000366210938	0.6300529107901021
5169	GS	2019-11-13	219.32000732421875	-0.4945312462140361
5170	GS	2019-11-14	219.42999267578125	0.05014834392189638
5171	GS	2019-11-15	220.25	0.3736988340651948
5172	GS	2019-11-18	219.72999572753906	-0.23609728602085323
5173	GS	2019-11-19	220.0399932861328	0.14108112894068991
5174	GS	2019-11-20	217.91000366210938	-0.96800113116422
5175	GS	2019-11-21	218.22999572753906	0.14684597313203707
5176	GS	2019-11-22	220.27999877929688	0.9393773046292075
5177	GS	2019-11-25	222.75	1.1213007238019213
5178	GS	2019-11-26	222.4499969482422	-0.13468150471731555
5179	GS	2019-11-27	222.9499969482422	0.22476961423214536
5180	GS	2019-11-29	221.35000610351562	-0.7176456006402154
5181	GS	2019-12-02	217.63999938964844	-1.6760815954674935
5182	GS	2019-12-03	212.24000549316406	-2.48115875373468
5183	GS	2019-12-04	215.94000244140625	1.7433079779869187
5184	GS	2019-12-05	217.13999938964844	0.555708499895835
5185	GS	2019-12-06	224.61000061035156	3.4401774162753584
5186	GS	2019-12-09	221.80999755859375	-1.2466065821419958
5187	GS	2019-12-10	221.8800048828125	0.03156184346482238
5188	GS	2019-12-11	221.19000244140625	-0.3109800010012931
5189	GS	2019-12-12	226.0500030517578	2.197206273660135
5190	GS	2019-12-13	225.0	-0.4645003484107013
5191	GS	2019-12-16	228.0399932861328	1.351108127170142
5192	GS	2019-12-17	231.14999389648438	1.3637961330972725
5193	GS	2019-12-18	230.4499969482422	-0.3028323455442794
5194	GS	2019-12-19	229.94000244140625	-0.22130375942268632
5195	GS	2019-12-20	228.92999267578125	-0.43924926280818344
5196	GS	2019-12-23	229.08999633789062	0.06989196139799425
5197	GS	2019-12-24	229.91000366210938	0.3579411311392722
5198	GS	2019-12-26	231.2100067138672	0.5654399682705424
5199	GS	2019-12-27	230.66000366210938	-0.23788029747279227
5200	GS	2019-12-30	229.8000030517578	-0.3728434044470763
5201	GS	2019-12-31	229.92999267578125	0.05656641527291839
5202	GS	2020-01-02	234.32000732421875	1.909283168041398
5203	GS	2020-01-03	231.5800018310547	-1.1693433797878128
5204	GS	2020-01-06	233.9499969482422	1.0234023225012656
5205	GS	2020-01-07	235.49000549316406	0.6582639730756457
5206	GS	2020-01-08	237.75999450683594	0.9639428259038185
5207	GS	2020-01-09	242.60000610351562	2.03567114253973
5208	GS	2020-01-10	242.11000061035156	-0.20198082474696122
5209	GS	2020-01-13	245.2100067138672	1.2804122488540681
5210	GS	2020-01-14	245.66000366210938	0.1835149202402908
5211	GS	2020-01-15	245.2100067138672	-0.18317875988519416
5212	GS	2020-01-16	249.72000122070312	1.839237544697192
5213	GS	2020-01-17	249.4600067138672	-0.10411441036561886
5214	GS	2020-01-21	245.6999969482422	-1.507259546392048
5215	GS	2020-01-22	247.0500030517578	0.5494530404084763
5216	GS	2020-01-23	245.5800018310547	-0.5950217375205402
5217	GS	2020-01-24	241.9199981689453	-1.4903508570812907
5218	GS	2020-01-27	238.13999938964844	-1.5624995072367254
5219	GS	2020-01-28	242.5800018310547	1.86445051347357
5220	GS	2020-01-29	240.1199951171875	-1.0141012017884532
5221	GS	2020-01-30	244.1300048828125	1.6700024351024911
5222	GS	2020-01-31	237.75	-2.6133636813201355
5223	GS	2020-02-03	239.00999450683594	0.5299661437795811
5224	GS	2020-02-04	241.94000244140625	1.2258934780597697
5225	GS	2020-02-05	244.3000030517578	0.975448700726167
5226	GS	2020-02-06	241.82000732421875	-1.0151435516002172
5227	GS	2020-02-07	238.0	-1.5796903517156458
5228	GS	2020-02-10	237.36000061035156	-0.2689073065749725
5229	GS	2020-02-11	236.4600067138672	-0.3791683072843388
5230	GS	2020-02-12	238.64999389648438	0.9261554260493687
5231	GS	2020-02-13	238.35000610351562	-0.12570199063104415
5232	GS	2020-02-14	237.0800018310547	-0.5328316509081055
5233	GS	2020-02-18	233.2100067138672	-1.6323583125097518
5234	GS	2020-02-19	237.3300018310547	1.7666459408161028
5235	GS	2020-02-20	232.72999572753906	-1.938232026303266
5236	GS	2020-02-21	230.6199951171875	-0.9066302793309777
5237	GS	2020-02-24	224.5399932861328	-2.636372370038942
5238	GS	2020-02-25	217.61000061035156	-3.0863066193069333
5239	GS	2020-02-26	215.77999877929688	-0.8409548393556898
5240	GS	2020-02-27	205.69000244140625	-4.676057278233103
5241	GS	2020-02-28	200.77000427246094	-2.3919481309485846
5242	GS	2020-03-02	209.47000122070312	4.333315118345871
5243	GS	2020-03-03	203.42999267578125	-2.883471862187059
5244	GS	2020-03-04	208.74000549316406	2.610240873304126
5245	GS	2020-03-05	198.7899932861328	-4.766701133078732
5246	GS	2020-03-06	192.85000610351562	-2.9880715243384204
5247	GS	2020-03-09	172.80999755859375	-10.391500083316075
5248	GS	2020-03-10	184.35000610351562	6.6778593298741695
5249	GS	2020-03-11	171.88999938964844	-6.75888597848523
5250	GS	2020-03-12	150.67999267578125	-12.33929070287989
5251	GS	2020-03-13	177.1699981689453	17.58030712820826
5252	GS	2020-03-16	154.66000366210938	-12.705308313753505
5253	GS	2020-03-17	158.6699981689453	2.5927805585707286
5254	GS	2020-03-18	140.02000427246094	-11.753951037817888
5255	GS	2020-03-19	149.49000549316406	6.763320191217614
5256	GS	2020-03-20	138.41000366210938	-7.411867967026975
5257	GS	2020-03-23	134.97000122070312	-2.4853712523583815
5258	GS	2020-03-24	153.60000610351562	13.803070841163212
5259	GS	2020-03-25	155.1300048828125	0.9960929156902276
5260	GS	2020-03-26	165.7899932861328	6.871648338677638
5261	GS	2020-03-27	158.33999633789062	-4.49363486937624
5262	GS	2020-03-30	159.6199951171875	0.8083862630420935
5263	GS	2020-03-31	154.58999633789062	-3.1512335128215163
5264	GS	2020-04-01	145.2899932861328	-6.015915176963071
5265	GS	2020-04-02	149.92999267578125	3.1936125019363715
5266	GS	2020-04-03	146.92999267578125	-2.0009338668397048
5267	GS	2020-04-06	158.22999572753906	7.690739546072556
5268	GS	2020-04-07	166.02000427246094	4.923218577554489
5269	GS	2020-04-08	176.9600067138672	6.589568822954761
5270	GS	2020-04-09	184.25999450683594	4.125218985085355
5271	GS	2020-04-13	179.17999267578125	-2.756974917236432
5272	GS	2020-04-14	178.22999572753906	-0.5301914204010272
5273	GS	2020-04-15	178.52000427246094	0.162715901853705
5274	GS	2020-04-16	177.0399932861328	-0.8290448974386688
5275	GS	2020-04-17	183.49000549316406	3.643251497760014
5276	GS	2020-04-20	180.39999389648438	-1.684021747328801
5277	GS	2020-04-21	173.80999755859375	-3.6529914417137044
5278	GS	2020-04-22	175.97999572753906	1.2484886942212725
5279	GS	2020-04-23	175.0500030517578	-0.5284649950901832
5280	GS	2020-04-24	177.0	1.1139656750909221
5281	GS	2020-04-27	183.5399932861328	3.6949114610919764
5282	GS	2020-04-28	187.00999450683594	1.8905967896018838
5283	GS	2020-04-29	190.02999877929688	1.6148892364950873
5284	GS	2020-04-30	183.4199981689453	-3.4783984911921695
5285	GS	2020-05-01	177.10000610351562	-3.44563958593459
5286	GS	2020-05-04	176.02999877929688	-0.6041825450832206
5287	GS	2020-05-05	178.3000030517578	1.2895553531798942
5288	GS	2020-05-06	176.9199981689453	-0.7739791694854392
5289	GS	2020-05-07	182.32000732421875	3.052232201651295
5290	GS	2020-05-08	185.38999938964844	1.6838481472690736
5291	GS	2020-05-11	183.16000366210938	-1.2028673255735423
5292	GS	2020-05-12	177.2100067138672	-3.248524147891285
5293	GS	2020-05-13	171.8000030517578	-3.0528770707879183
5294	GS	2020-05-14	174.4499969482422	1.5424876888308514
5295	GS	2020-05-15	171.8699951171875	-1.4789348674051017
5296	GS	2020-05-18	181.8800048828125	5.824175277831234
5297	GS	2020-05-19	177.8300018310547	-2.226744525527846
5298	GS	2020-05-20	181.44000244140625	2.0300290013949507
5299	GS	2020-05-21	180.10000610351562	-0.7385341269069756
5300	GS	2020-05-22	179.92999267578125	-0.09439945695318697
5301	GS	2020-05-26	196.05999755859375	8.964600422052715
5302	GS	2020-05-27	209.66000366210938	6.936655244755463
5303	GS	2020-05-28	201.22000122070312	-4.02556629494687
5304	GS	2020-05-29	196.49000549316406	-2.350658830555863
5305	GS	2020-06-01	199.92999267578125	1.750718655629968
5306	GS	2020-06-02	204.13999938964844	2.105740443203241
5307	GS	2020-06-03	210.57000732421875	3.149803053686284
5308	GS	2020-06-04	214.82000732421875	2.018331126073525
5309	GS	2020-06-05	217.9199981689453	1.4430643045495684
5310	GS	2020-06-08	220.80999755859375	1.3261744740874715
5311	GS	2020-06-09	218.10000610351562	-1.2272956320100503
5312	GS	2020-06-10	213.52000427246094	-2.0999549302538334
5313	GS	2020-06-11	194.1300048828125	-9.081116055480187
5314	GS	2020-06-12	201.77999877929688	3.9406550785914485
5315	GS	2020-06-15	206.30999755859375	2.245018736595239
5316	GS	2020-06-16	209.58999633789062	1.5898399583691214
5317	GS	2020-06-17	206.19000244140625	-1.6222119165473337
5318	GS	2020-06-18	203.83999633789062	-1.139728442548249
5319	GS	2020-06-19	201.6300048828125	-1.0841795009723154
5320	GS	2020-06-22	203.4199981689453	0.8877613662575445
5321	GS	2020-06-23	204.77999877929688	0.6685678018844676
5322	GS	2020-06-24	198.02000427246094	-3.3011009606077613
5323	GS	2020-06-25	207.10000610351562	4.585396240352191
5324	GS	2020-06-26	189.19000244140625	-8.647997650544415
5325	GS	2020-06-29	193.47000122070312	2.2622753443974464
5326	GS	2020-06-30	197.6199951171875	2.1450322377112307
5327	GS	2020-07-01	197.57000732421875	-0.02529490648914834
5328	GS	2020-07-02	197.39999389648438	-0.08605224549866897
5329	GS	2020-07-06	207.36000061035156	5.045596262323171
5330	GS	2020-07-07	199.36000061035156	-3.858024680002159
5331	GS	2020-07-08	202.25	1.4496385337081419
5332	GS	2020-07-09	196.8300018310547	-2.6798507633845836
5333	GS	2020-07-10	205.55999755859375	4.435297285132522
5334	GS	2020-07-13	208.8800048828125	1.6151037962881754
5335	GS	2020-07-14	214.00999450683594	2.455950547732666
5336	GS	2020-07-15	216.89999389648438	1.350403936184441
5337	GS	2020-07-16	214.6699981689453	-1.0281216183912534
5338	GS	2020-07-17	211.41000366210938	-1.5186074135382088
5339	GS	2020-07-20	211.7100067138672	0.141905797531372
5340	GS	2020-07-21	212.02000427246094	0.14642555796273715
5341	GS	2020-07-22	206.0	-2.8393567357563154
5342	GS	2020-07-23	203.02000427246094	-1.4465998677374081
5343	GS	2020-07-24	201.47000122070312	-0.763473066268705
5344	GS	2020-07-27	203.02000427246094	0.7693468220411726
5345	GS	2020-07-28	201.6199951171875	-0.6895917278154418
5346	GS	2020-07-29	202.5800018310547	0.4761465812501475
5347	GS	2020-07-30	199.52999877929688	-1.5055795360794932
5348	GS	2020-07-31	197.9600067138672	-0.7868451235577223
5349	GS	2020-08-03	199.38999938964844	0.7223644308358645
5350	GS	2020-08-04	201.63999938964844	1.1284417507836153
5351	GS	2020-08-05	204.52000427246094	1.4282904639605798
5352	GS	2020-08-06	204.25	-0.13201851497188777
5353	GS	2020-08-07	208.27000427246094	1.9681783463701086
5354	GS	2020-08-10	209.3800048828125	0.5329623025788432
5355	GS	2020-08-11	211.05999755859375	0.8023653818909349
5356	GS	2020-08-12	212.1300048828125	0.50696832019137
5357	GS	2020-08-13	208.38999938964844	-1.763072364623841
5358	GS	2020-08-14	207.97000122070312	-0.20154430163417114
5359	GS	2020-08-17	203.07000732421875	-2.356106105555278
5360	GS	2020-08-18	201.30999755859375	-0.8667009908632117
5361	GS	2020-08-19	203.02000427246094	0.8494395383266795
5362	GS	2020-08-20	201.85000610351562	-0.5762969876481394
5363	GS	2020-08-21	202.42999267578125	0.2873354246856863
5364	GS	2020-08-24	207.33999633789062	2.425531709608575
5365	GS	2020-08-25	206.0	-0.6462797152301025
5366	GS	2020-08-26	207.22000122070312	0.5922336022830654
5367	GS	2020-08-27	210.14999389648438	1.4139526389929102
5368	GS	2020-08-28	207.7100067138672	-1.1610693568799624
5369	GS	2020-08-31	204.8699951171875	-1.3672964733913773
5370	GS	2020-09-01	205.4600067138672	0.2879931716414541
5371	GS	2020-09-02	210.0399932861328	2.2291377507078103
5372	GS	2020-09-03	207.55999755859375	-1.1807254841036952
5373	GS	2020-09-04	210.94000244140625	1.628447158686419
5374	GS	2020-09-08	202.47999572753906	-4.010622269816821
5375	GS	2020-09-09	202.22000122070312	-0.1284050337425846
5376	GS	2020-09-10	200.00999450683594	-1.0928724658918254
5377	GS	2020-09-11	200.9199981689453	0.45497909459633057
5378	GS	2020-09-14	201.33999633789062	0.20903751382286284
5379	GS	2020-09-15	198.0	-1.658883678673273
5380	GS	2020-09-16	200.67999267578125	1.3535316544349696
5381	GS	2020-09-17	194.8300018310547	-2.915084242691701
5382	GS	2020-09-18	194.86000061035156	0.01539741262379657
5383	GS	2020-09-21	194.0	-0.4413428141526343
5384	GS	2020-09-22	191.6199951171875	-1.226806640625
5385	GS	2020-09-23	186.1199951171875	-2.870264137433265
5386	GS	2020-09-24	195.11000061035156	4.830220142389141
5387	GS	2020-09-25	194.9499969482422	-0.08200689949712237
5388	GS	2020-09-28	199.07000732421875	2.113367756076645
5389	GS	2020-09-29	196.7899932861328	-1.1453327745010622
5390	GS	2020-09-30	200.97000122070312	2.1240957757910905
5391	GS	2020-10-01	198.5500030517578	-1.2041589064268776
5392	GS	2020-10-02	199.89999389648438	0.6799248672761937
5393	GS	2020-10-05	201.8000030517578	0.9504798465663544
5394	GS	2020-10-06	201.08999633789062	-0.35183682018333773
5395	GS	2020-10-07	203.60000610351562	1.2482022036578222
5396	GS	2020-10-08	207.97999572753906	2.1512718530060093
5397	GS	2020-10-09	207.5399932861328	-0.2115599819430103
5398	GS	2020-10-12	214.1199951171875	3.170474146630098
5399	GS	2020-10-13	210.80999755859375	-1.5458610284304286
5400	GS	2020-10-14	211.22999572753906	0.19923066923264177
5401	GS	2020-10-15	208.60000610351562	-1.245083405396552
5402	GS	2020-10-16	206.2100067138672	-1.145733135051985
5403	GS	2020-10-19	205.69000244140625	-0.25217218152875365
5404	GS	2020-10-20	208.02999877929688	1.1376325101445817
5405	GS	2020-10-21	202.91000366210938	-2.461181150426006
5406	GS	2020-10-22	205.39999389648438	1.2271402047389302
5407	GS	2020-10-23	205.0399932861328	-0.1752680725652711
5408	GS	2020-10-26	201.13999938964844	-1.9020649747300444
5409	GS	2020-10-27	195.67999267578125	-2.71453054113322
5410	GS	2020-10-28	189.77000427246094	-3.0202313085285426
5411	GS	2020-10-29	189.94000244140625	0.08958115883332951
5412	GS	2020-10-30	189.0399932861328	-0.4738386562625596
5413	GS	2020-11-02	190.1999969482422	0.6136287046696998
5414	GS	2020-11-03	197.92999267578125	4.064140826270668
5415	GS	2020-11-04	197.8699951171875	-0.030312514936547963
5416	GS	2020-11-05	202.9600067138672	2.5724019418230437
5417	GS	2020-11-06	201.25999450683594	-0.8376094554568669
5418	GS	2020-11-09	214.92999267578125	6.792208358368512
5419	GS	2020-11-10	217.47000122070312	1.1817841304044618
5420	GS	2020-11-11	218.0500030517578	0.2667042938331754
5421	GS	2020-11-12	214.50999450683594	-1.6234847490837256
5422	GS	2020-11-13	219.0800018310547	2.130440278423995
5423	GS	2020-11-16	222.3800048828125	1.5063004492316123
5424	GS	2020-11-17	224.64999389648438	1.020770286819661
5425	GS	2020-11-18	224.3000030517578	-0.1557938367395817
5426	GS	2020-11-19	224.57000732421875	0.12037640159934249
5427	GS	2020-11-20	223.35000610351562	-0.5432609791661824
5428	GS	2020-11-23	228.8300018310547	2.4535462627206073
5429	GS	2020-11-24	237.5	3.788838045522702
5430	GS	2020-11-25	236.5399932861328	-0.40421335320723895
5431	GS	2020-11-27	235.39999389648438	-0.4819478405368116
5432	GS	2020-11-30	230.5800018310547	-2.0475752720491736
5433	GS	2020-12-01	232.0800018310547	0.6505334322527423
5434	GS	2020-12-02	237.64999389648438	2.4000310330419605
5435	GS	2020-12-03	235.47000122070312	-0.9173123213842005
5436	GS	2020-12-04	239.5800018310547	1.7454455298105298
5437	GS	2020-12-07	238.4499969482422	-0.4716607705885889
5438	GS	2020-12-08	238.83999633789062	0.1635560472383224
5439	GS	2020-12-09	242.82000732421875	1.6663921651956182
5440	GS	2020-12-10	244.39999389648438	0.6506822027049886
5441	GS	2020-12-11	239.99000549316406	-1.804414285373579
5442	GS	2020-12-14	237.7899932861328	-0.9167099281948698
5443	GS	2020-12-15	242.42999267578125	1.9513013670281465
5444	GS	2020-12-16	243.77000427246094	0.5527416727153067
5445	GS	2020-12-17	244.42999267578125	0.2707422536624593
5446	GS	2020-12-18	242.1300048828125	-0.9409597274830039
5447	GS	2020-12-21	256.9800109863281	6.1330714095937156
5448	GS	2020-12-22	250.08999633789062	-2.6811480869631032
5449	GS	2020-12-23	256.45001220703125	2.5430908721945755
5450	GS	2020-12-24	256.1600036621094	-0.1130857988369871
5451	GS	2020-12-28	259.5899963378906	1.3390039923272479
5452	GS	2020-12-29	258.010009765625	-0.6086469411591078
5453	GS	2020-12-30	259.45001220703125	0.5581188275270099
5454	GS	2020-12-31	263.7099914550781	1.6419267865162235
5455	GS	2021-01-04	265.0	0.4891769696718562
5456	GS	2021-01-05	270.92999267578125	2.2377330852004773
5457	GS	2021-01-06	285.54998779296875	5.396226151559036
5458	GS	2021-01-07	291.6499938964844	2.1362305600721276
5459	GS	2021-01-08	290.0799865722656	-0.5383189977970604
5460	GS	2021-01-11	293.8299865722656	1.2927468883020543
5461	GS	2021-01-12	302.2099914550781	2.8519910375966573
5462	GS	2021-01-13	302.94000244140625	0.2415575285295013
5463	GS	2021-01-14	307.8699951171875	1.6273825298904754
5464	GS	2021-01-15	301.010009765625	-2.2282084842179306
5465	GS	2021-01-19	294.20001220703125	-2.262382425054965
5466	GS	2021-01-20	290.4700012207031	-1.26784868509906
5467	GS	2021-01-21	289.3699951171875	-0.37869869483693197
5468	GS	2021-01-22	289.3900146484375	0.006918316199944208
5469	GS	2021-01-25	283.0400085449219	-2.1942727053764655
5470	GS	2021-01-26	281.760009765625	-0.45223245500776166
5471	GS	2021-01-27	273.3299865722656	-2.9919161347175094
5472	GS	2021-01-28	275.0199890136719	0.6183011467566946
5473	GS	2021-01-29	271.1700134277344	-1.3998893679492141
5474	GS	2021-02-01	274.7300109863281	1.3128286249624255
5475	GS	2021-02-02	286.9700012207031	4.455279636335074
5476	GS	2021-02-03	288.54998779296875	0.5505755185366779
5477	GS	2021-02-04	293.75	1.8021183250793271
5478	GS	2021-02-05	293.5	-0.08510638297872797
5479	GS	2021-02-08	300.1499938964844	2.2657560124307974
5480	GS	2021-02-09	300.4599914550781	0.10328088119191392
5481	GS	2021-02-10	304.2799987792969	1.2713863518796886
5482	GS	2021-02-11	302.32000732421875	-0.6441407463327109
5483	GS	2021-02-12	306.32000732421875	1.32310131750899
5484	GS	2021-02-16	311.9599914550781	1.8412065800487598
5485	GS	2021-02-17	312.739990234375	0.250031670939177
5486	GS	2021-02-18	309.8999938964844	-0.9081014346013938
5487	GS	2021-02-19	315.6199951171875	1.8457571259629546
5488	GS	2021-02-22	316.8699951171875	0.39604588408155283
5489	GS	2021-02-23	319.2099914550781	0.7384720465644756
5490	GS	2021-02-24	330.6400146484375	3.5807222515990444
5491	GS	2021-02-25	327.760009765625	-0.8710394251206233
5492	GS	2021-02-26	319.4800109863281	-2.5262382635446445
5493	GS	2021-03-01	329.9200134277344	3.267810843368535
5494	GS	2021-03-02	330.94000244140625	0.30916251580939136
5495	GS	2021-03-03	334.42999267578125	1.054568867054062
5496	GS	2021-03-04	329.2900085449219	-1.5369387445588356
5497	GS	2021-03-05	327.3699951171875	-0.5830767341586163
5498	GS	2021-03-08	334.19000244140625	2.083271963204014
5499	GS	2021-03-09	330.5899963378906	-1.077233333497707
5500	GS	2021-03-10	342.0199890136719	3.4574526762445768
5501	GS	2021-03-11	342.1000061035156	0.0233954424928573
5502	GS	2021-03-12	348.80999755859375	1.9614122582177762
5503	GS	2021-03-15	346.04998779296875	-0.7912645236498372
5504	GS	2021-03-16	341.7099914550781	-1.254153009965464
5505	GS	2021-03-17	344.95001220703125	0.9481785235943452
5506	GS	2021-03-18	348.0	0.8841825438574702
5507	GS	2021-03-19	344.20001220703125	-1.0919505152209075
5508	GS	2021-03-22	339.3299865722656	-1.4148824700902063
5509	GS	2021-03-23	331.7699890136719	-2.227919092845554
5510	GS	2021-03-24	328.6499938964844	-0.9404090847586977
5511	GS	2021-03-25	330.54998779296875	0.5781207764399943
5512	GS	2021-03-26	327.3900146484375	-0.955974364310197
5513	GS	2021-03-29	325.7300109863281	-0.5070416285884449
5514	GS	2021-03-30	332.010009765625	1.9279767192101005
5515	GS	2021-03-31	327.0	-1.5089935900311269
5516	GS	2021-04-01	327.6400146484375	0.1957231340787402
5517	GS	2021-04-05	323.5400085449219	-1.2513752655990418
5518	GS	2021-04-06	327.05999755859375	1.087960969495727
5519	GS	2021-04-07	326.54998779296875	-0.15593767792823066
5520	GS	2021-04-08	331.1400146484375	1.4056123188033398
5521	GS	2021-04-09	330.80999755859375	-0.0996608912378405
5522	GS	2021-04-12	331.8399963378906	0.31135660557370937
5523	GS	2021-04-13	327.67999267578125	-1.2536173179900634
5524	GS	2021-04-14	335.3500061035156	2.3407023923256
5525	GS	2021-04-15	338.54998779296875	0.9542214495935841
5526	GS	2021-04-16	342.30999755859375	1.110621740126705
5527	GS	2021-04-19	343.0899963378906	0.22786327739765522
5528	GS	2021-04-20	331.8800048828125	-3.2673617927460707
5529	GS	2021-04-21	335.2699890136719	1.0214487408050976
5530	GS	2021-04-22	330.8500061035156	-1.3183353878942095
5531	GS	2021-04-23	339.3500061035156	2.569140046302598
5532	GS	2021-04-26	343.5199890136719	1.2288147444100117
5533	GS	2021-04-27	346.6300048828125	0.905337671344908
5534	GS	2021-04-28	348.1099853515625	0.4269625964002488
5535	GS	2021-04-29	352.9700012207031	1.3961150422710178
5536	GS	2021-04-30	348.45001220703125	-1.2805589704620979
5537	GS	2021-05-03	350.1600036621094	0.4907422571884146
5538	GS	2021-05-04	349.8399963378906	-0.09138888533013478
5539	GS	2021-05-05	357.6199951171875	2.223873445214264
5540	GS	2021-05-06	365.9700012207031	2.334882338102884
5541	GS	2021-05-07	370.8900146484375	1.3443761541447552
5542	GS	2021-05-10	368.67999267578125	-0.5958699035753523
5543	GS	2021-05-11	359.9200134277344	-2.37603868451588
5544	GS	2021-05-12	354.3999938964844	-1.5336795191463581
5545	GS	2021-05-13	358.80999755859375	1.2443577138992579
5546	GS	2021-05-14	368.7699890136719	2.7758400052528165
5547	GS	2021-05-17	369.25	0.1301654149276077
5548	GS	2021-05-18	364.55999755859375	-1.2701428412745464
5549	GS	2021-05-19	358.3800048828125	-1.6951922090102545
5550	GS	2021-05-20	359.7799987792969	0.3906450910792669
5551	GS	2021-05-21	366.260009765625	1.8011037323681922
5552	GS	2021-05-24	368.2900085449219	0.5542507304021171
5553	GS	2021-05-25	364.510009765625	-1.0263647374609164
5554	GS	2021-05-26	367.3999938964844	0.7928408146370414
5555	GS	2021-05-27	371.3699951171875	1.0805664906520684
5556	GS	2021-05-28	372.0199890136719	0.17502595929412834
5557	GS	2021-06-01	382.44000244140625	2.8009283735964674
5558	GS	2021-06-02	383.44000244140625	0.26147892312944343
5559	GS	2021-06-03	388.7200012207031	1.3770078097429916
5560	GS	2021-06-04	391.45001220703125	0.7023078251067627
5561	GS	2021-06-07	388.1600036621094	-0.8404670947313342
5562	GS	2021-06-08	384.70001220703125	-0.8913827860765444
5563	GS	2021-06-09	382.7799987792969	-0.49909367476211886
5564	GS	2021-06-10	373.94000244140625	-2.3094196055388982
5565	GS	2021-06-11	378.04998779296875	1.0991028840800388
5566	GS	2021-06-14	372.9200134277344	-1.3569566276626088
5567	GS	2021-06-15	371.29998779296875	-0.4344163832546766
5568	GS	2021-06-16	371.0	-0.08079391404021141
5569	GS	2021-06-17	361.5	-2.5606469002695365
5570	GS	2021-06-18	348.8299865722656	-3.5048446549749257
5571	GS	2021-06-21	357.5400085449219	2.4969246647182475
5572	GS	2021-06-22	357.5299987792969	-0.0027996211293235262
5573	GS	2021-06-23	361.04998779296875	0.9845296970016681
5574	GS	2021-06-24	368.75	2.132672058542351
5575	GS	2021-06-25	368.7699890136719	0.005420749470341768
5576	GS	2021-06-28	368.7099914550781	-0.016269642427846343
5577	GS	2021-06-29	372.6199951171875	1.060455033149199
5578	GS	2021-06-30	379.5299987792969	1.8544371618963273
5579	GS	2021-07-01	374.989990234375	-1.1962186281780474
5580	GS	2021-07-02	374.1600036621094	-0.22133566065239973
5581	GS	2021-07-06	369.8599853515625	-1.149245848957725
5582	GS	2021-07-07	367.6700134277344	-0.5921083681832973
5583	GS	2021-07-08	358.94000244140625	-2.374414738079811
5584	GS	2021-07-09	371.760009765625	3.5716295862876057
5585	GS	2021-07-12	380.5	2.350976437698371
5586	GS	2021-07-13	375.9800109863281	-1.1879077565497664
5587	GS	2021-07-14	374.3999938964844	-0.4202396520226692
5588	GS	2021-07-15	373.3500061035156	-0.28044546209555765
5589	GS	2021-07-16	364.79998779296875	-2.2900812028315065
5590	GS	2021-07-19	354.7200012207031	-2.7631543063499797
5591	GS	2021-07-20	364.760009765625	2.8304038425718936
5592	GS	2021-07-21	373.5	2.396093321740733
5593	GS	2021-07-22	372.7099914550781	-0.21151500533383993
5594	GS	2021-07-23	374.04998779296875	0.35952788189530516
5595	GS	2021-07-26	375.8999938964844	0.4945879331346381
5596	GS	2021-07-27	374.8399963378906	-0.2819892460242057
5597	GS	2021-07-28	374.2300109863281	-0.16273219440879894
5598	GS	2021-07-29	377.54998779296875	0.8871487345150086
5599	GS	2021-07-30	374.8800048828125	-0.7071865968700131
5600	GS	2021-08-02	378.19000244140625	0.8829485476635313
5601	GS	2021-08-03	380.3599853515625	0.5737811407355853
5602	GS	2021-08-04	377.8599853515625	-0.6572720833631585
5603	GS	2021-08-05	384.29998779296875	1.7043356510519247
5604	GS	2021-08-06	397.8900146484375	3.536306866288541
5605	GS	2021-08-09	399.8800048828125	0.5001357563932052
5606	GS	2021-08-10	407.9700012207031	2.0231059915740035
5607	GS	2021-08-11	413.8900146484375	1.4510903767485095
5608	GS	2021-08-12	415.0	0.2681836507955726
5609	GS	2021-08-13	410.7799987792969	-1.0168677640248536
5610	GS	2021-08-16	408.3500061035156	-0.5915557434642338
5611	GS	2021-08-17	404.9700012207031	-0.8277225008674782
5612	GS	2021-08-18	398.79998779296875	-1.5235729582774193
5613	GS	2021-08-19	393.57000732421875	-1.3114294455457864
5614	GS	2021-08-20	395.8699951171875	0.5843910232402605
5615	GS	2021-08-23	401.45001220703125	1.4095579757672505
5616	GS	2021-08-24	408.55999755859375	1.77107613286005
5617	GS	2021-08-25	413.1199951171875	1.116114545193514
5618	GS	2021-08-26	412.4100036621094	-0.17186083062300517
5619	GS	2021-08-27	419.69000244140625	1.7652333150631971
5620	GS	2021-08-30	413.6000061035156	-1.4510701476003973
5621	GS	2021-08-31	413.510009765625	-0.021759268994814285
5622	GS	2021-09-01	413.6600036621094	0.03627334113855962
5623	GS	2021-09-02	414.5	0.20306443225213133
5624	GS	2021-09-03	411.30999755859375	-0.7696025190364941
5625	GS	2021-09-07	410.32000732421875	-0.24069199393432772
5626	GS	2021-09-08	405.0	-1.2965507967577783
5627	GS	2021-09-09	404.5799865722656	-0.10370701919367731
5628	GS	2021-09-10	403.4800109863281	-0.2718808696536956
5629	GS	2021-09-13	409.260009765625	1.4325365871700413
5630	GS	2021-09-14	403.69000244140625	-1.3609947689266266
5631	GS	2021-09-15	401.95001220703125	-0.4310213836983823
5632	GS	2021-09-16	396.67999267578125	-1.311113166115685
5633	GS	2021-09-17	391.4599914550781	-1.315922485904042
5634	GS	2021-09-20	378.1300048828125	-3.4051976864142186
5635	GS	2021-09-21	375.8399963378906	-0.6056140785843156
5636	GS	2021-09-22	385.4700012207031	2.5622618605378067
5637	GS	2021-09-23	391.8599853515625	1.6577124317388225
5638	GS	2021-09-24	390.8500061035156	-0.257739826928427
5639	GS	2021-09-27	399.80999755859375	2.2924373327769976
5640	GS	2021-09-28	389.5	-2.5787242994299464
5641	GS	2021-09-29	384.8900146484375	-1.1835649169608442
5642	GS	2021-09-30	378.0299987792969	-1.7823314734227713
5643	GS	2021-10-01	380.0	0.5211229868170575
5644	GS	2021-10-04	374.1499938964844	-1.5394752903988507
5645	GS	2021-10-05	385.80999755859375	3.116398196530601
5646	GS	2021-10-06	388.04998779296875	0.5805941392264646
5647	GS	2021-10-07	390.6199951171875	0.6622876961897672
5648	GS	2021-10-08	392.80999755859375	0.5606478083000521
5649	GS	2021-10-11	385.239990234375	-1.9271422242988057
5650	GS	2021-10-12	386.5299987792969	0.3348584201076976
5651	GS	2021-10-13	386.30999755859375	-0.05691698481306018
5652	GS	2021-10-14	391.20001220703125	1.2658265846966055
5653	GS	2021-10-15	406.07000732421875	3.801123377603055
5654	GS	2021-10-18	413.69000244140625	1.8765225157600707
5655	GS	2021-10-19	412.1600036621094	-0.36984185507688006
5656	GS	2021-10-20	407.8900146484375	-1.0360027600282207
5657	GS	2021-10-21	407.5899963378906	-0.07355372766491008
5658	GS	2021-10-22	414.32000732421875	1.6511717772260903
5659	GS	2021-10-25	414.75	0.10378274478179961
5660	GS	2021-10-26	417.6099853515625	0.6895684994725704
5661	GS	2021-10-27	410.989990234375	-1.5852099684863896
5662	GS	2021-10-28	414.82000732421875	0.9319003335481746
5663	GS	2021-10-29	413.3500061035156	-0.35437085838393445
5664	GS	2021-11-01	416.70001220703125	0.8104526561145464
5665	GS	2021-11-02	423.8500061035156	1.7158612159895892
5666	GS	2021-11-03	417.8999938964844	-1.403801373445801
5667	GS	2021-11-04	408.07000732421875	-2.3522341985725337
5668	GS	2021-11-05	407.0799865722656	-0.24261051637802789
5669	GS	2021-11-08	408.3399963378906	0.3095238791360533
5670	GS	2021-11-09	405.3500061035156	-0.7322305581598854
5671	GS	2021-11-10	399.1199951171875	-1.5369460694511838
5672	GS	2021-11-11	402.3399963378906	0.806775220509226
5673	GS	2021-11-12	404.9100036621094	0.6387650612941886
5674	GS	2021-11-15	404.80999755859375	-0.024698353365226744
5675	GS	2021-11-16	403.0899963378906	-0.424890993571414
5676	GS	2021-11-17	391.54998779296875	-2.862886365269268
5677	GS	2021-11-18	391.3699951171875	-0.04596927120232852
5678	GS	2021-11-19	387.3900146484375	-1.0169355133007318
5679	GS	2021-11-22	396.1600036621094	2.263865531389797
5680	GS	2021-11-23	406.3399963378906	2.569666948121263
5681	GS	2021-11-24	399.19000244140625	-1.7596086924553722
5682	GS	2021-11-26	389.3900146484375	-2.454968243952249
5683	GS	2021-11-29	386.5400085449219	-0.731915559285401
5684	GS	2021-11-30	380.989990234375	-1.435819886132661
5685	GS	2021-12-01	376.4800109863281	-1.1837526873796467
5686	GS	2021-12-02	387.5400085449219	2.937738322313055
5687	GS	2021-12-03	382.7300109863281	-1.241161545269509
5688	GS	2021-12-06	389.29998779296875	1.7166087367199712
5689	GS	2021-12-07	400.1099853515625	2.776778293746718
5690	GS	2021-12-08	397.32000732421875	-0.6973027741090432
5691	GS	2021-12-09	396.489990234375	-0.20890392493284615
5692	GS	2021-12-10	391.05999755859375	-1.3695157026716975
5693	GS	2021-12-13	384.6400146484375	-1.6416874521138713
5694	GS	2021-12-14	388.82000732421875	1.0867285036898044
5695	GS	2021-12-15	389.9100036621094	0.28033442656199004
5696	GS	2021-12-16	397.3699951171875	1.913259825347513
5697	GS	2021-12-17	381.79998779296875	-3.9182644677605905
5698	GS	2021-12-20	371.6099853515625	-2.66893734080782
5699	GS	2021-12-21	380.32000732421875	2.3438611221429095
5700	GS	2021-12-22	382.3299865722656	0.5284968472177631
5701	GS	2021-12-23	385.0400085449219	0.7088175314085676
5702	GS	2021-12-27	388.0400085449219	0.7791398123371929
5703	GS	2021-12-28	387.6099853515625	-0.11081929282804603
5704	GS	2021-12-29	386.20001220703125	-0.36376078992196303
5705	GS	2021-12-30	385.5199890136719	-0.1760805727253123
5706	GS	2021-12-31	382.54998779296875	-0.7703883859048855
5707	GS	2022-01-03	395.3299865722656	3.3407395600841605
5708	GS	2022-01-04	407.4800109863281	3.0733880117240986
5709	GS	2022-01-05	398.6300048828125	-2.171887176034404
5710	GS	2022-01-06	396.92999267578125	-0.4264636846719627
5711	GS	2022-01-07	397.510009765625	0.14612579057926567
5712	GS	2022-01-10	399.1700134277344	0.41760046824685926
5713	GS	2022-01-11	403.04998779296875	0.9720104804257224
5714	GS	2022-01-12	390.30999755859375	-3.1608958243956153
5715	GS	2022-01-13	390.79998779296875	0.12553873522069825
5716	GS	2022-01-14	380.94000244140625	-2.5230260131906546
5717	GS	2022-01-18	354.3999938964844	-6.966978625198095
5718	GS	2022-01-19	347.32000732421875	-1.9977389091980657
5719	GS	2022-01-20	348.1000061035156	0.22457640298525483
5720	GS	2022-01-21	343.9100036621094	-1.2036777845273128
5721	GS	2022-01-24	343.3900146484375	-0.1511991533060364
5722	GS	2022-01-25	341.54998779296875	-0.5358416893259332
5723	GS	2022-01-26	342.67999267578125	0.3308461200992596
5724	GS	2022-01-27	341.0299987792969	-0.48149700354566116
5725	GS	2022-01-28	347.010009765625	1.753514649072896
5726	GS	2022-01-31	354.67999267578125	2.2103059549598125
5727	GS	2022-02-01	364.05999755859375	2.6446388509393293
5728	GS	2022-02-02	363.05999755859375	-0.2746799996445781
5729	GS	2022-02-03	358.8800048828125	-1.151322840271507
5730	GS	2022-02-04	367.6000061035156	2.4297818496604506
5731	GS	2022-02-07	368.1499938964844	0.1496158280296367
5732	GS	2022-02-08	370.1000061035156	0.529678728605254
5733	GS	2022-02-09	374.5299987792969	1.1969717921437084
5734	GS	2022-02-10	370.57000732421875	-1.0573229028341902
5735	GS	2022-02-11	363.05999755859375	-2.026610253714989
5736	GS	2022-02-14	360.239990234375	-0.7767331414041623
5737	GS	2022-02-15	363.94000244140625	1.0270964655045622
5738	GS	2022-02-16	360.04998779296875	-1.0688615217734343
5739	GS	2022-02-17	349.05999755859375	-3.0523512309336143
5740	GS	2022-02-18	346.0400085449219	-0.8651776298614466
5741	GS	2022-02-22	344.2699890136719	-0.5115071920997916
5742	GS	2022-02-23	341.19000244140625	-0.8946427718227068
5743	GS	2022-02-24	340.19000244140625	-0.293091823571745
5744	GS	2022-02-25	350.1199951171875	2.9189548794843256
5745	GS	2022-02-28	341.2900085449219	-2.5219886597194097
5746	GS	2022-03-01	328.20001220703125	-3.835446690543143
5747	GS	2022-03-02	336.3800048828125	2.4923803691455193
5748	GS	2022-03-03	333.4200134277344	-0.8799546382399659
5749	GS	2022-03-04	329.6700134277344	-1.1247075307351917
5750	GS	2022-03-07	321.8900146484375	-2.359935226866572
5751	GS	2022-03-08	321.3699951171875	-0.1615519300335988
5752	GS	2022-03-09	333.5899963378906	3.80247111005092
5753	GS	2022-03-10	329.8999938964844	-1.106149009836821
5754	GS	2022-03-11	327.0	-0.8790524250189335
5755	GS	2022-03-14	324.9800109863281	-0.617733643324736
5756	GS	2022-03-15	329.1600036621094	1.2862307017267982
5757	GS	2022-03-16	340.760009765625	3.5241238225964144
5758	GS	2022-03-17	343.2699890136719	0.7365826904903727
5759	GS	2022-03-18	345.3800048828125	0.6146811363275217
5760	GS	2022-03-21	339.0	-1.847242108001368
5761	GS	2022-03-22	343.010009765625	1.1828937361725744
5762	GS	2022-03-23	335.6099853515625	-2.15737856137751
5763	GS	2022-03-24	336.2300109863281	0.18474588415959836
5764	GS	2022-03-25	337.489990234375	0.374737294969818
5765	GS	2022-03-28	335.29998779296875	-0.6489088579739399
5766	GS	2022-03-29	339.6600036621094	1.3003328445787776
5767	GS	2022-03-30	335.5899963378906	-1.1982592240290857
5768	GS	2022-03-31	330.1000061035156	-1.6359218970423028
5769	GS	2022-04-01	330.2200012207031	0.03635114055402511
5770	GS	2022-04-04	328.2099914550781	-0.6086880740702294
5771	GS	2022-04-05	323.9599914550781	-1.2949026875014202
5772	GS	2022-04-06	316.260009765625	-2.3768310570908335
5773	GS	2022-04-07	314.1499938964844	-0.6671775766731725
5774	GS	2022-04-08	321.3900146484375	2.3046381959627826
5775	GS	2022-04-11	320.760009765625	-0.1960250331677682
5776	GS	2022-04-12	319.7799987792969	-0.30552779538951524
5777	GS	2022-04-13	321.9700012207031	0.6848465975877849
5778	GS	2022-04-14	321.6400146484375	-0.10248985030112401
5779	GS	2022-04-18	329.8800048828125	2.5618672612552684
5780	GS	2022-04-19	335.95001220703125	1.8400652462628342
5781	GS	2022-04-20	341.05999755859375	1.5210552659284948
5782	GS	2022-04-21	334.29998779296875	-1.982058820739785
5783	GS	2022-04-22	319.7699890136719	-4.346395246743251
5784	GS	2022-04-25	321.4200134277344	0.5160035246434491
5785	GS	2022-04-26	313.1199951171875	-2.5822966722055085
5786	GS	2022-04-27	313.2300109863281	0.03513537009971479
5787	GS	2022-04-28	318.4100036621094	1.653734474378754
5788	GS	2022-04-29	305.489990234375	-4.057665676058608
5789	GS	2022-05-02	310.4200134277344	1.61380842284784
5790	GS	2022-05-03	314.6600036621094	1.365888167955398
5791	GS	2022-05-04	324.1099853515625	3.0032357399959686
5792	GS	2022-05-05	313.07000732421875	-3.4062443387446573
5793	GS	2022-05-06	312.9599914550781	-0.03514098015358069
5794	GS	2022-05-09	308.8900146484375	-1.3004783096132067
5795	GS	2022-05-10	305.05999755859375	-1.2399290712595157
5796	GS	2022-05-11	301.54998779296875	-1.1505965363258874
5797	GS	2022-05-12	299.4100036621094	-0.7096614881406005
5798	GS	2022-05-13	306.989990234375	2.531641053924094
5799	GS	2022-05-16	303.44000244140625	-1.1563855193644779
5800	GS	2022-05-17	312.9700012207031	3.1406534084566173
5801	GS	2022-05-18	306.7300109863281	-1.993798194726859
5802	GS	2022-05-19	308.20001220703125	0.4792492315884411
5803	GS	2022-05-20	306.79998779296875	-0.45425839020475367
5804	GS	2022-05-23	316.6099853515625	3.1975221476258975
5805	GS	2022-05-24	313.95001220703125	-0.8401418993711274
5806	GS	2022-05-25	314.8999938964844	0.3025901106914697
5807	GS	2022-05-26	323.6300048828125	2.772312211983685
5808	GS	2022-05-27	328.5799865722656	1.5295187760002493
5809	GS	2022-05-31	326.8500061035156	-0.5265020815166221
5810	GS	2022-06-01	321.8500061035156	-1.5297536810865098
5811	GS	2022-06-02	324.25	0.7456870750260247
5812	GS	2022-06-03	318.67999267578125	-1.7178125903527408
5813	GS	2022-06-06	320.510009765625	0.5742491313866616
5814	GS	2022-06-07	321.510009765625	0.31200273611773355
5815	GS	2022-06-08	314.67999267578125	-2.124355971007774
5816	GS	2022-06-09	304.2200012207031	-3.324009056354338
5817	GS	2022-06-10	287.0199890136719	-5.653807158640145
5818	GS	2022-06-13	283.32000732421875	-1.2891024427141518
5819	GS	2022-06-14	282.5400085449219	-0.27530663530029864
5820	GS	2022-06-15	290.07000732421875	2.665108852398035
5821	GS	2022-06-16	284.9800109863281	-1.754747546926283
5822	GS	2022-06-17	279.7900085449219	-1.8211812201997746
5823	GS	2022-06-21	284.80999755859375	1.7941988135240727
5824	GS	2022-06-22	284.5400085449219	-0.09479618552236113
5825	GS	2022-06-23	286.1700134277344	0.5728561305483826
5826	GS	2022-06-24	302.75	5.793753990388839
5827	GS	2022-06-27	300.7799987792969	-0.650702302461803
5828	GS	2022-06-28	299.489990234375	-0.4288877419234449
5829	GS	2022-06-29	303.2799987792969	1.2654875516727282
5830	GS	2022-06-30	297.0199890136719	-2.0641024105847894
5831	GS	2022-07-01	299.2300109863281	0.7440650644406688
5832	GS	2022-07-05	297.20001220703125	-0.6784074807889562
5833	GS	2022-07-06	293.760009765625	-1.1574704912898581
5834	GS	2022-07-07	298.6000061035156	1.6476021844335387
5835	GS	2022-07-08	296.4700012207031	-0.7133304887053771
5836	GS	2022-07-11	293.17999267578125	-1.109727301708574
5837	GS	2022-07-12	292.5299987792969	-0.2217047249889248
5838	GS	2022-07-13	290.1499938964844	-0.8135934409271073
5839	GS	2022-07-14	281.5899963378906	-2.9501973939891513
5840	GS	2022-07-15	293.8699951171875	4.360949941048919
5841	GS	2022-07-18	301.260009765625	2.5147224184934425
5842	GS	2022-07-19	318.04998779296875	5.5732515047071995
5843	GS	2022-07-20	321.45001220703125	1.0690220231279302
5844	GS	2022-07-21	326.5400085449219	1.5834487928444663
5845	GS	2022-07-22	323.92999267578125	-0.7992943592948887
5846	GS	2022-07-25	324.1199951171875	0.05865540261855706
5847	GS	2022-07-26	318.54998779296875	-1.718501606852385
5848	GS	2022-07-27	324.5400085449219	1.8804021288634232
5849	GS	2022-07-28	329.1099853515625	1.4081397320256928
5850	GS	2022-07-29	333.3900146484375	1.300486003881951
5851	GS	2022-08-01	332.0799865722656	-0.39294160551068824
5852	GS	2022-08-02	327.8800048828125	-1.264750017851235
5853	GS	2022-08-03	333.1700134277344	1.6133977266508115
5854	GS	2022-08-04	331.8699951171875	-0.3901966738158569
5855	GS	2022-08-05	334.6700134277344	0.843709389744074
5856	GS	2022-08-08	334.67999267578125	0.002981817206948456
5857	GS	2022-08-09	336.6199951171875	0.5796589231091609
5858	GS	2022-08-10	347.9100036621094	3.353932834854767
5859	GS	2022-08-11	351.67999267578125	1.083610409010638
5860	GS	2022-08-12	353.82000732421875	0.6085119122515525
5861	GS	2022-08-15	355.8500061035156	0.5737377020165857
5862	GS	2022-08-16	354.9700012207031	-0.2472965765684232
5863	GS	2022-08-17	353.739990234375	-0.3465112494290379
5864	GS	2022-08-18	354.5199890136719	0.2205005938910265
5865	GS	2022-08-19	349.2699890136719	-1.4808755959307973
5866	GS	2022-08-22	342.4200134277344	-1.9612265013898345
5867	GS	2022-08-23	340.17999267578125	-0.6541734314912784
5868	GS	2022-08-24	341.94000244140625	0.5173760372505054
5869	GS	2022-08-25	346.489990234375	1.3306392233966235
5870	GS	2022-08-26	336.3999938964844	-2.9120599792985313
5871	GS	2022-08-29	333.9200134277344	-0.7372118055130272
5872	GS	2022-08-30	333.6300048828125	-0.08684970449805984
5873	GS	2022-08-31	332.6700134277344	-0.2877413425136366
5874	GS	2022-09-01	333.5	0.24949245160803546
5875	GS	2022-09-02	331.4800109863281	-0.6056938571729731
5876	GS	2022-09-06	326.489990234375	-1.5053760669022531
5877	GS	2022-09-07	330.55999755859375	1.2465948255556247
5878	GS	2022-09-08	335.3800048828125	1.4581338818422385
5879	GS	2022-09-09	340.1000061035156	1.407359160350774
5880	GS	2022-09-12	342.5799865722656	0.7291915390307713
5881	GS	2022-09-13	328.3900146484375	-4.142090162886625
5882	GS	2022-09-14	327.260009765625	-0.3441045197498549
5883	GS	2022-09-15	331.6199951171875	1.332269517037843
5884	GS	2022-09-16	326.2099914550781	-1.6313864488773033
5885	GS	2022-09-19	328.6600036621094	0.7510536989081329
5886	GS	2022-09-20	323.260009765625	-1.6430334802880475
5887	GS	2022-09-21	320.7099914550781	-0.7888443461954164
5888	GS	2022-09-22	312.9200134277344	-2.4289789014680263
5889	GS	2022-09-23	301.9700012207031	-3.499300695754326
5890	GS	2022-09-26	294.6199951171875	-2.434018635560975
5891	GS	2022-09-27	291.3800048828125	-1.099718378953296
5892	GS	2022-09-28	300.7900085449219	3.229461014627244
5893	GS	2022-09-29	296.1099853515625	-1.5559104559353831
5894	GS	2022-09-30	293.04998779296875	-1.0333989767216778
5895	GS	2022-10-03	299.1499938964844	2.081558217919155
5896	GS	2022-10-04	314.8699951171875	5.254889367018589
5897	GS	2022-10-05	309.0	-1.864259919400324
5898	GS	2022-10-06	304.6700134277344	-1.401290152836776
5899	GS	2022-10-07	301.0799865722656	-1.178332851034014
5900	GS	2022-10-10	300.5400085449219	-0.17934703448452272
5901	GS	2022-10-11	294.2099914550781	-2.1062144506120206
5902	GS	2022-10-12	295.30999755859375	0.3738846862662015
5903	GS	2022-10-13	307.07000732421875	3.982259274270472
5904	GS	2022-10-14	299.989990234375	-2.3056687142903987
5905	GS	2022-10-17	306.7099914550781	2.2400751489917825
5906	GS	2022-10-18	313.8500061035156	2.32793676350882
5907	GS	2022-10-19	311.760009765625	-0.6659220319407244
5908	GS	2022-10-20	310.80999755859375	-0.30472548667979105
5909	GS	2022-10-21	325.1000061035156	4.597666953177049
5910	GS	2022-10-24	328.70001220703125	1.1073534407653352
5911	GS	2022-10-25	332.3999938964844	1.125640873758993
5912	GS	2022-10-26	335.69000244140625	0.9897739486560919
5913	GS	2022-10-27	337.17999267578125	0.4438589840443763
5914	GS	2022-10-28	341.82000732421875	1.3761239543353287
5915	GS	2022-10-31	344.510009765625	0.7869645965032035
5916	GS	2022-11-01	348.5799865722656	1.1813812926392053
5917	GS	2022-11-02	349.7900085449219	0.3471289285867707
5918	GS	2022-11-03	348.8699951171875	-0.26301878420184055
5919	GS	2022-11-04	357.9100036621094	2.59122557727709
5920	GS	2022-11-07	362.55999755859375	1.2992075798122338
5921	GS	2022-11-08	364.0199890136719	0.402689614107854
5922	GS	2022-11-09	362.0	-0.5549115638251445
5923	GS	2022-11-10	378.30999755859375	4.505524187456844
5924	GS	2022-11-11	385.1700134277344	1.8133319006665038
5925	GS	2022-11-14	382.3599853515625	-0.7295552556557228
5926	GS	2022-11-15	382.8800048828125	0.13600260256623198
5927	GS	2022-11-16	382.3299865722656	-0.14365292089756343
5928	GS	2022-11-17	379.7799987792969	-0.6669599253331882
5929	GS	2022-11-18	379.20001220703125	-0.1527164606166309
5930	GS	2022-11-21	380.2099914550781	0.26634472983493307
5931	GS	2022-11-22	383.8699951171875	0.9626269020712508
5932	GS	2022-11-23	386.25	0.6200028429119486
5933	GS	2022-11-25	388.8599853515625	0.6757243628640719
5934	GS	2022-11-28	382.3599853515625	-1.6715528068858676
5935	GS	2022-11-29	383.7099914550781	0.353072014655087
5936	GS	2022-11-30	386.1499938964844	0.6358975517300136
5937	GS	2022-12-01	383.80999755859375	-0.6059811925098524
5938	GS	2022-12-02	380.5799865722656	-0.8415650991048018
5939	GS	2022-12-05	371.5400085449219	-2.3753161874756734
5940	GS	2022-12-06	362.9100036621094	-2.322765969837426
5941	GS	2022-12-07	359.9200134277344	-0.8238930324882543
5942	GS	2022-12-08	358.0799865722656	-0.5112321590414082
5943	GS	2022-12-09	359.1400146484375	0.29603108688620594
5944	GS	2022-12-12	363.17999267578125	1.1249033420290155
5945	GS	2022-12-13	368.69000244140625	1.517156747823356
5946	GS	2022-12-14	360.3800048828125	-2.253925385436617
5947	GS	2022-12-15	349.8299865722656	-2.927470494368156
5948	GS	2022-12-16	346.3500061035156	-0.9947633428591507
5949	GS	2022-12-19	344.6099853515625	-0.5023879663028197
5950	GS	2022-12-20	344.489990234375	-0.03482055723518229
5951	GS	2022-12-21	350.1600036621094	1.6459152917263964
5952	GS	2022-12-22	345.5799865722656	-1.307978364731599
5953	GS	2022-12-23	345.510009765625	-0.020249091197299673
5954	GS	2022-12-27	341.9700012207031	-1.0245748154512846
5955	GS	2022-12-28	340.8699951171875	-0.32166742684709426
5956	GS	2022-12-29	343.42999267578125	0.7510187447603345
5957	GS	2022-12-30	343.3800048828125	-0.01455545352322396
5958	GS	2023-01-03	346.2200012207031	0.8270709702097756
5959	GS	2023-01-04	347.70001220703125	0.42747703226557743
5960	GS	2023-01-05	343.760009765625	-1.133161433155272
5961	GS	2023-01-06	348.0799865722656	1.2566839317889267
5962	GS	2023-01-09	353.0	1.4134720804216405
5963	GS	2023-01-10	357.3599853515625	1.2351233290545327
5964	GS	2023-01-11	364.4800109863281	1.9923958827570143
5965	GS	2023-01-12	369.94000244140625	1.4980221933989402
5966	GS	2023-01-13	374.0	1.097474599070103
5967	GS	2023-01-17	349.9200134277344	-6.438499083493488
5968	GS	2023-01-18	349.0899963378906	-0.23720194844333298
5969	GS	2023-01-19	350.75	0.4755231257049797
5970	GS	2023-01-20	341.8399963378906	-2.5402718922621137
5971	GS	2023-01-23	349.1400146484375	2.1355073685793036
5972	GS	2023-01-24	348.3299865722656	-0.23200665698187573
5973	GS	2023-01-25	349.6300048828125	0.37321458406140984
5974	GS	2023-01-26	354.9700012207031	1.5273278217870612
5975	GS	2023-01-27	353.70001220703125	-0.35777361729287804
5976	GS	2023-01-30	357.4599914550781	1.0630418768111438
5977	GS	2023-01-31	365.80999755859375	2.3359274612876346
5978	GS	2023-02-01	365.7099914550781	-0.027338264176224314
5979	GS	2023-02-02	369.4700012207031	1.0281397428232086
5980	GS	2023-02-03	369.95001220703125	0.12991879847950027
5981	GS	2023-02-06	370.79998779296875	0.2297541716154372
5982	GS	2023-02-07	374.3999938964844	0.9708754644095707
5983	GS	2023-02-08	375.1000061035156	0.18696907543882535
5984	GS	2023-02-09	367.989990234375	-1.895498734590395
5985	GS	2023-02-10	371.2799987792969	0.8940483796383791
5986	GS	2023-02-13	374.0199890136719	0.7379848748609197
5987	GS	2023-02-14	371.7799987792969	-0.5988958612297868
5988	GS	2023-02-15	374.3399963378906	0.6885786128891347
5989	GS	2023-02-16	370.20001220703125	-1.1059422373671524
5990	GS	2023-02-17	368.5	-0.45921451944214153
5991	GS	2023-02-21	361.1199951171875	-2.0027150292571183
5992	GS	2023-02-22	360.8900146484375	-0.06368533226064343
5993	GS	2023-02-23	363.5400085449219	0.7342940477491178
5994	GS	2023-02-24	363.8500061035156	0.08527192366929448
5995	GS	2023-02-27	365.5299987792969	0.4617267136456382
5996	GS	2023-02-28	351.6499938964844	-3.797227294384964
5997	GS	2023-03-01	346.2300109863281	-1.5413004419820187
5998	GS	2023-03-02	349.1000061035156	0.828927310203853
5999	GS	2023-03-03	357.0899963378906	2.2887396432774043
6000	GS	2023-03-06	357.04998779296875	-0.011204050892543727
6001	GS	2023-03-07	346.0799865722656	-3.0723992706208847
6002	GS	2023-03-08	349.2900085449219	0.9275375916561357
6003	GS	2023-03-09	342.0899963378906	-2.0613278453125994
6004	GS	2023-03-10	327.6700134277344	-4.215260038154778
6005	GS	2023-03-13	315.510009765625	-3.7110517178256197
6006	GS	2023-03-14	322.1499938964844	2.104524080168435
6007	GS	2023-03-15	312.19000244140625	-3.0917248622635563
6008	GS	2023-03-16	315.0899963378906	0.9289195277893736
6009	GS	2023-03-17	303.5400085449219	-3.6656155153155012
6010	GS	2023-03-20	309.5299987792969	1.9733775007417353
6011	GS	2023-03-21	317.2799987792969	2.503796087798893
6012	GS	2023-03-22	313.6700134277344	-1.1377916557777201
6013	GS	2023-03-23	314.8500061035156	0.376189187766629
6014	GS	2023-03-24	312.57000732421875	-0.7241539574711853
6015	GS	2023-03-27	318.5299987792969	1.9067701044316765
6016	GS	2023-03-28	318.44000244140625	-0.02825364588437962
6017	GS	2023-03-29	320.7200012207031	0.7159900646327877
6018	GS	2023-03-30	321.1400146484375	0.1309595367098293
6019	GS	2023-03-31	327.1099853515625	1.8589930967215507
6020	GS	2023-04-03	326.5199890136719	-0.18036634902982573
6021	GS	2023-04-04	322.6499938964844	-1.1852245643146353
6022	GS	2023-04-05	321.5299987792969	-0.34712386126585226
6023	GS	2023-04-06	322.3999938964844	0.27057976564877073
6024	GS	2023-04-10	324.9599914550781	0.7940439227848373
6025	GS	2023-04-11	327.3699951171875	0.7416308854877984
6026	GS	2023-04-12	330.239990234375	0.8766823960638659
6027	GS	2023-04-13	332.1300048828125	0.5723154991302382
6028	GS	2023-04-14	336.9200134277344	1.4422089165391672
6029	GS	2023-04-17	339.67999267578125	0.8191793713788531
6030	GS	2023-04-18	333.9100036621094	-1.6986543623660588
6031	GS	2023-04-19	336.8900146484375	0.8924593314501683
6032	GS	2023-04-20	338.7099914550781	0.5402287771989478
6033	GS	2023-04-21	341.6600036621094	0.8709551774242597
6034	GS	2023-04-24	343.9599914550781	0.6731802869273995
6035	GS	2023-04-25	339.4800109863281	-1.302471386220827
6036	GS	2023-04-26	336.55999755859375	-0.8601429637198788
6037	GS	2023-04-27	341.6000061035156	1.4975067094967098
6038	GS	2023-04-28	343.44000244140625	0.5386406045124748
6039	GS	2023-05-01	340.57000732421875	-0.8356612790547446
6040	GS	2023-05-02	333.3699951171875	-2.114106366441404
6041	GS	2023-05-03	328.6499938964844	-1.4158446440400096
6042	GS	2023-05-04	321.260009765625	-2.2485879410017673
6043	GS	2023-05-05	327.0199890136719	1.7929337835260073
6044	GS	2023-05-08	326.510009765625	-0.15594742375995008
6045	GS	2023-05-09	324.7699890136719	-0.5329149796057253
6046	GS	2023-05-10	322.54998779296875	-0.6835610726980246
6047	GS	2023-05-11	320.7200012207031	-0.5673497570988006
6048	GS	2023-05-12	319.5	-0.3803944924107072
6049	GS	2023-05-15	322.07000732421875	0.8043841390356077
6050	GS	2023-05-16	320.80999755859375	-0.39122232339895424
6051	GS	2023-05-17	330.17999267578125	2.9207303975856025
6052	GS	2023-05-18	329.5799865722656	-0.18172091490256115
6053	GS	2023-05-19	326.1499938964844	-1.0407163103118733
6054	GS	2023-05-22	324.9200134277344	-0.3771211073946512
6055	GS	2023-05-23 15:28:52-04:00	323.3450012207031	-0.48473844082908

296 KiB Raw Blame History

296 KiB

Raw Blame History