va-project/Companies_Data/HON_Data/HON_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	HON	1962-01-02	8.310028076171875
3	HON	1962-01-03	8.403609275817871	1.1261237481775765
4	HON	1962-01-04	8.459757804870605	0.6681477828140769
5	HON	1962-01-05	8.441041946411133	-0.22123397490998453
6	HON	1962-01-08	8.478473663330078	0.4434490096907995
7	HON	1962-01-09	8.459757804870605	-0.2207456106211647
8	HON	1962-01-10	8.291312217712402	-1.9911395933961962
9	HON	1962-01-11	8.291312217712402	0.0
10	HON	1962-01-12	8.216446876525879	-0.9029371855831414
11	HON	1962-01-15	8.066716194152832	-1.8223288560511808
12	HON	1962-01-16	7.954419136047363	-1.3921037433654582
13	HON	1962-01-17	7.973134994506836	0.23528881417194114
14	HON	1962-01-18	7.973134994506836	0.0
15	HON	1962-01-19	7.973134994506836	0.0
16	HON	1962-01-22	7.879552841186523	-1.1737184104469223
17	HON	1962-01-23	7.879552841186523	0.0
18	HON	1962-01-24	7.804687976837158	-0.9501156456245274
19	HON	1962-01-25	7.7859721183776855	-0.2398027764212718
20	HON	1962-01-26	7.711106777191162	-0.961541347031214
21	HON	1962-01-29	7.729823112487793	0.24271918205038823
22	HON	1962-01-30	7.842121124267578	1.4527888949795509
23	HON	1962-01-31	7.954419136047363	1.4319851734025946
24	HON	1962-02-01	7.954419136047363	0.0
25	HON	1962-02-02	7.973134994506836	0.23528881417194114
26	HON	1962-02-05	8.04800033569336	0.938969943919199
27	HON	1962-02-06	8.02928352355957	-0.23256475339319405
28	HON	1962-02-07	8.122864723205566	1.1654987567870645
29	HON	1962-02-08	8.122864723205566	0.0
30	HON	1962-02-09	8.104148864746094	-0.23040957959086228
31	HON	1962-02-12	8.104148864746094	0.0
32	HON	1962-02-13	8.04800033569336	-0.6928368418426589
33	HON	1962-02-14	7.879552841186523	-2.0930353812208646
34	HON	1962-02-15	7.898270130157471	0.237542527452983
35	HON	1962-02-16	7.842121124267578	-0.7109025769516553
36	HON	1962-02-19	7.879552841186523	0.47731623021114444
37	HON	1962-02-20	7.842121124267578	-0.4750487454477037
38	HON	1962-02-21	7.6923909187316895	-1.9093074840752733
39	HON	1962-02-23	7.561377048492432	-1.7031618858608266
40	HON	1962-02-26	7.430363178253174	-1.7326720966173603
41	HON	1962-02-27	7.561377048492432	1.7632229690024204
42	HON	1962-02-28	7.729823112487793	2.2277167626358008
43	HON	1962-03-01	7.711106777191162	-0.2421314824965881
44	HON	1962-03-02	7.6736741065979	-0.48543836410078756
45	HON	1962-03-05	7.598808765411377	-0.9756127266618453
46	HON	1962-03-06	7.486512184143066	-1.4778182309241328
47	HON	1962-03-07	7.374214172363281	-1.5000043948053654
48	HON	1962-03-08	7.505228042602539	1.776648564538097
49	HON	1962-03-09	7.542660236358643	0.4987482531326748
50	HON	1962-03-12	7.411646842956543	-1.7369653318143996
51	HON	1962-03-13	7.505228042602539	1.2626235657049456
52	HON	1962-03-14	7.523943901062012	0.24937094986634545
53	HON	1962-03-15	7.467794895172119	-0.7462709269000167
54	HON	1962-03-16	7.467794895172119	0.0
55	HON	1962-03-19	7.467794895172119	0.0
56	HON	1962-03-20	7.467794895172119	0.0
57	HON	1962-03-21	7.374214172363281	-1.2531239023361174
58	HON	1962-03-22	7.299348831176758	-1.015231446180398
59	HON	1962-03-23	7.243199825286865	-0.7692330807656522
60	HON	1962-03-26	7.187050819396973	-0.77519614596121
61	HON	1962-03-27	7.093470096588135	-1.3020740378831719
62	HON	1962-03-28	7.093470096588135	0.0
63	HON	1962-03-29	7.0186052322387695	-1.0554053704318056
64	HON	1962-03-30	6.999887943267822	-0.26668103350466765
65	HON	1962-04-02	6.8875908851623535	-1.6042693685328402
66	HON	1962-04-03	6.850158214569092	-0.543479878775921
67	HON	1962-04-04	6.812726020812988	-0.5464427621028056
68	HON	1962-04-05	6.943739891052246	1.9230755770745622
69	HON	1962-04-06	6.999887943267822	0.8086139903934031
70	HON	1962-04-09	6.8875908851623535	-1.6042693685328402
71	HON	1962-04-10	6.962456226348877	1.086959757551842
72	HON	1962-04-11	6.962456226348877	0.0
73	HON	1962-04-12	6.8875908851623535	-1.0752719838036606
74	HON	1962-04-13	6.943739891052246	0.8152198181638814
75	HON	1962-04-16	6.850158214569092	-1.3477128744949773
76	HON	1962-04-17	6.962456226348877	1.639349169205273
77	HON	1962-04-18	6.8875908851623535	-1.0752719838036606
78	HON	1962-04-19	6.8875908851623535	0.0
79	HON	1962-04-23	6.831441879272461	-0.8152198181638814
80	HON	1962-04-24	6.794009208679199	-0.5479468500908635
81	HON	1962-04-25	6.606846809387207	-2.7548152135692727
82	HON	1962-04-26	6.5506978034973145	-0.849860871756769
83	HON	1962-04-27	6.513265132904053	-0.5714302768367263
84	HON	1962-04-30	6.569414138793945	0.8620715531175938
85	HON	1962-05-01	6.662994861602783	1.4244911468774824
86	HON	1962-05-02	6.6442790031433105	-0.28089258431411857
87	HON	1962-05-03	6.737860202789307	1.4084477729144673
88	HON	1962-05-04	6.6817121505737305	-0.8333217152877714
89	HON	1962-05-07	6.6817121505737305	0.0
90	HON	1962-05-08	6.569414138793945	-1.680677186462498
91	HON	1962-05-09	6.438399791717529	-1.9943079292679244
92	HON	1962-05-10	6.363534927368164	-1.1627868223665239
93	HON	1962-05-11	6.363534927368164	0.0
94	HON	1962-05-14	6.6817121505737305	5.000007493274783
95	HON	1962-05-15	6.569414138793945	-1.680677186462498
96	HON	1962-05-16	6.419683933258057	-2.279201803577835
97	HON	1962-05-17	6.326101779937744	-1.4577377062988561
98	HON	1962-05-18	6.176372051239014	-2.36685614470471
99	HON	1962-05-21	6.232521057128906	0.9090936463037158
100	HON	1962-05-22	6.120223045349121	-1.801807178033299
101	HON	1962-05-23	6.045358180999756	-1.2232375159309972
102	HON	1962-05-24	6.026641845703125	-0.309598451179538
103	HON	1962-05-25	6.007925987243652	-0.310552027790012
104	HON	1962-05-28	5.783329963684082	-3.7383287350151173
105	HON	1962-05-29	6.288670063018799	8.737874243869115
106	HON	1962-05-31	6.269952774047852	-0.29763509268861954
107	HON	1962-06-01	6.176372051239014	-1.4925267570783052
108	HON	1962-06-04	6.026641845703125	-2.4242420031327594
109	HON	1962-06-05	6.176372051239014	2.4844716073951334
110	HON	1962-06-06	6.195087909698486	0.30302349509074844
111	HON	1962-06-07	6.176372051239014	-0.30210803675880804
112	HON	1962-06-08	6.251236915588379	1.2121171413944642
113	HON	1962-06-11	6.0640740394592285	-2.9940134833545073
114	HON	1962-06-12	5.933060169219971	-2.160492589416685
115	HON	1962-06-13	5.858194828033447	-1.2618335066769792
116	HON	1962-06-14	5.7271809577941895	-2.2364205029903106
117	HON	1962-06-15	5.802046775817871	1.3072018952325237
118	HON	1962-06-18	5.689748764038086	-1.9354895973577424
119	HON	1962-06-19	5.802046775817871	1.973690165189046
120	HON	1962-06-20	5.7458977699279785	-0.9677447986788712
121	HON	1962-06-21	5.614883899688721	-2.2801288064145275
122	HON	1962-06-22	5.42772102355957	-3.333334748729644
123	HON	1962-06-25	5.39028787612915	-0.6896660176147096
124	HON	1962-06-26	5.446436882019043	1.041669891853969
125	HON	1962-06-27	5.5025858879089355	1.0309309940828237
126	HON	1962-06-28	5.689748764038086	3.401362194825741
127	HON	1962-06-29	5.820763111114502	2.3026385260538795
128	HON	1962-07-02	5.764614105224609	-0.964633069892129
129	HON	1962-07-03	5.839478969573975	1.2986968942381383
130	HON	1962-07-05	5.91434383392334	1.2820469897989462
131	HON	1962-07-06	5.7271809577941895	-3.1645585949133803
132	HON	1962-07-09	5.671032905578613	-0.9803785253050812
133	HON	1962-07-10	5.839478969573975	2.9702889544100497
134	HON	1962-07-11	5.839478969573975	0.0
135	HON	1962-07-12	5.839478969573975	0.0
136	HON	1962-07-13	5.820763111114502	-0.3205056231384673
137	HON	1962-07-16	5.689748764038086	-2.250810496414979
138	HON	1962-07-17	5.614883899688721	-1.3157850628229273
139	HON	1962-07-18	5.483870029449463	-2.333331776397385
140	HON	1962-07-19	5.465153217315674	-0.3413066326020897
141	HON	1962-07-20	5.42772102355957	-0.6849248734235647
142	HON	1962-07-23	5.42772102355957	0.0
143	HON	1962-07-24	5.446436882019043	0.3448198309794259
144	HON	1962-07-25	5.409005165100098	-0.6872698193294613
145	HON	1962-07-26	5.465153217315674	1.0380476723862886
146	HON	1962-07-27	5.465153217315674	0.0
147	HON	1962-07-30	5.5025858879089355	0.6849335984700389
148	HON	1962-07-31	5.5400190353393555	0.6802828377958425
149	HON	1962-08-01	5.465153217315674	-1.3513639131222943
150	HON	1962-08-02	5.446436882019043	-0.34246679923501944
151	HON	1962-08-03	5.5025858879089355	1.0309309940828237
152	HON	1962-08-06	5.5400190353393555	0.6802828377958425
153	HON	1962-08-07	5.5025858879089355	-0.6756862601308145
154	HON	1962-08-08	5.465153217315674	-0.6802741721035899
155	HON	1962-08-09	5.42772102355957	-0.6849248734235647
156	HON	1962-08-10	5.465153217315674	0.6896484471774711
157	HON	1962-08-13	5.465153217315674	0.0
158	HON	1962-08-14	5.465153217315674	0.0
159	HON	1962-08-15	5.614883899688721	2.7397343938801777
160	HON	1962-08-16	5.5400190353393555	-1.333328804065137
161	HON	1962-08-17	5.596167087554932	1.0134992652085062
162	HON	1962-08-20	5.689748764038086	1.6722459322429106
163	HON	1962-08-21	5.689748764038086	0.0
164	HON	1962-08-22	5.839478969573975	2.631578506282284
165	HON	1962-08-23	5.764614105224609	-1.282046989798935
166	HON	1962-08-24	5.689748764038086	-1.2987051660348081
167	HON	1962-08-27	5.708465099334717	0.3289483608648336
168	HON	1962-08-28	5.671032905578613	-0.6557313236524087
169	HON	1962-08-29	5.671032905578613	0.0
170	HON	1962-08-30	5.652316093444824	-0.33004238285017085
171	HON	1962-08-31	5.708465099334717	0.9933805003405682
172	HON	1962-09-04	5.671032905578613	-0.6557313236524087
173	HON	1962-09-05	5.652316093444824	-0.33004238285017085
174	HON	1962-09-06	5.633600234985352	-0.331118397309349
175	HON	1962-09-07	5.633600234985352	0.0
176	HON	1962-09-10	5.596167087554932	-0.6644622598166561
177	HON	1962-09-11	5.671032905578613	1.3378052665756313
178	HON	1962-09-12	5.802046775817871	2.310229413593756
179	HON	1962-09-13	5.858194828033447	0.9677283618186872
180	HON	1962-09-14	5.839478969573975	-0.31948166643265274
181	HON	1962-09-17	5.839478969573975	0.0
182	HON	1962-09-18	5.820763111114502	-0.3205056231384673
183	HON	1962-09-19	5.839478969573975	0.32153616462651247
184	HON	1962-09-20	5.652316093444824	-3.2051297231198927
185	HON	1962-09-21	5.652316093444824	0.0
186	HON	1962-09-24	5.577451229095459	-1.3244988976499061
187	HON	1962-09-25	5.7271809577941895	2.6845546926102637
188	HON	1962-09-26	5.596167087554932	-2.287580420537605
189	HON	1962-09-27	5.558734893798828	-0.6688898521158726
190	HON	1962-09-28	5.577451229095459	0.33670134759458126
191	HON	1962-10-01	5.5400190353393555	-0.6711343984656226
192	HON	1962-10-02	5.577451229095459	0.6756690458521231
193	HON	1962-10-03	5.5025858879089355	-1.3422858956789963
194	HON	1962-10-04	5.5025858879089355	0.0
195	HON	1962-10-05	5.577451229095459	1.3605483442071797
196	HON	1962-10-08	5.614883899688721	0.6711429478394981
197	HON	1962-10-09	5.596167087554932	-0.3333428164886354
198	HON	1962-10-10	5.614883899688721	0.3344577072298849
199	HON	1962-10-11	5.633600234985352	0.3333343241107567
200	HON	1962-10-12	5.671032905578613	0.6644537956527419
201	HON	1962-10-15	5.7271809577941895	0.990085107077121
202	HON	1962-10-16	5.708465099334717	-0.32679006648117515
203	HON	1962-10-17	5.596167087554932	-1.96721903043382
204	HON	1962-10-18	5.521302223205566	-1.337788225013048
205	HON	1962-10-19	5.483870029449463	-0.6779595146735318
206	HON	1962-10-22	5.42772102355957	-1.0238938120043173
207	HON	1962-10-23	5.24055814743042	-3.4482773767618324
208	HON	1962-10-24	5.446436882019043	3.9285650267914862
209	HON	1962-10-25	5.352856159210205	-1.718200813412285
210	HON	1962-10-26	5.371572017669678	0.3496424694183098
211	HON	1962-10-29	5.577451229095459	3.832755304193003
212	HON	1962-10-30	5.689748764038086	2.013420294144619
213	HON	1962-10-31	5.708465099334717	0.3289483608648336
214	HON	1962-11-01	5.820763111114502	1.96721903043382
215	HON	1962-11-02	5.858194828033447	0.6430723292530249
216	HON	1962-11-05	5.7458977699279785	-1.9169225572370774
217	HON	1962-11-07	5.8769121170043945	2.2801371051552444
218	HON	1962-11-08	5.989209175109863	1.9108173794286643
219	HON	1962-11-09	6.176372051239014	3.125001492800883
220	HON	1962-11-12	6.3073859214782715	2.12121078769818
221	HON	1962-11-13	6.157656192779541	-2.373879299011372
222	HON	1962-11-14	6.13893985748291	-0.30395226220291116
223	HON	1962-11-15	6.13893985748291	0.0
224	HON	1962-11-16	6.195087909698486	0.9146213111558055
225	HON	1962-11-19	6.269952774047852	1.208455238095385
226	HON	1962-11-20	6.288670063018799	0.2985236036931571
227	HON	1962-11-21	6.419683933258057	2.0833319116183135
228	HON	1962-11-23	6.475832939147949	0.8746381671378645
229	HON	1962-11-26	6.363534927368164	-1.7341091537571462
230	HON	1962-11-27	6.531980991363525	2.6470517710355024
231	HON	1962-11-28	6.494548797607422	-0.5730603595692552
232	HON	1962-11-29	6.494548797607422	0.0
233	HON	1962-11-30	6.45711612701416	-0.5763706111046818
234	HON	1962-12-03	6.326101779937744	-2.028991650441303
235	HON	1962-12-04	6.3073859214782715	-0.2958513648772976
236	HON	1962-12-05	6.363534927368164	0.8902104071147887
237	HON	1962-12-06	6.400967121124268	0.588229563966336
238	HON	1962-12-07	6.326101779937744	-1.1695942155280803
239	HON	1962-12-10	6.232521057128906	-1.4792794372296525
240	HON	1962-12-11	6.232521057128906	0.0
241	HON	1962-12-12	6.251236915588379	0.3002935455479028
242	HON	1962-12-13	6.288670063018799	0.5988118501328188
243	HON	1962-12-14	6.326101779937744	0.5952246904964209
244	HON	1962-12-17	6.344819068908691	0.2958739777204622
245	HON	1962-12-18	6.288670063018799	-0.8849583460155297
246	HON	1962-12-19	6.438399791717529	2.380944256866524
247	HON	1962-12-20	6.45711612701416	0.29069855712762216
248	HON	1962-12-21	6.475832939147949	0.28986333473985937
249	HON	1962-12-24	6.438399791717529	-0.5780437479189326
250	HON	1962-12-26	6.531980991363525	1.453485379494146
251	HON	1962-12-27	6.588129997253418	0.8596014894123538
252	HON	1962-12-28	6.588129997253418	0.0
253	HON	1962-12-31	6.625563144683838	0.5681907832120192
254	HON	1963-01-02	6.475832939147949	-2.2598864770616234
255	HON	1963-01-03	6.513265132904053	0.5780290212525019
256	HON	1963-01-04	6.5506978034973145	0.5747143687450551
257	HON	1963-01-07	6.588129997253418	0.5714229976556018
258	HON	1963-01-08	6.737860202789307	2.272726943735348
259	HON	1963-01-09	6.850158214569092	1.666671738503811
260	HON	1963-01-10	6.812726020812988	-0.5464427621028056
261	HON	1963-01-11	6.794009208679199	-0.27473308153900255
262	HON	1963-01-14	6.8875908851623535	1.377414625279072
263	HON	1963-01-15	6.737860202789307	-2.173919515103684
264	HON	1963-01-16	6.625563144683838	-1.666657584539677
265	HON	1963-01-17	6.662994861602783	0.564959024637468
266	HON	1963-01-18	6.531980991363525	-1.9662910291925795
267	HON	1963-01-21	6.569414138793945	0.5730749596472018
268	HON	1963-01-22	6.588129997253418	0.28489387430989943
269	HON	1963-01-23	6.569414138793945	-0.28408453487218654
270	HON	1963-01-24	6.531980991363525	-0.5698095239477841
271	HON	1963-01-25	6.531980991363525	0.0
272	HON	1963-01-28	6.569414138793945	0.5730749596472018
273	HON	1963-01-29	6.775292873382568	3.1338979433928493
274	HON	1963-01-30	6.6817121505737305	-1.3812055738059548
275	HON	1963-01-31	6.794009208679199	1.68066291355915
276	HON	1963-02-01	6.775292873382568	-0.2754829250558144
277	HON	1963-02-04	6.737860202789307	-0.5524878598284655
278	HON	1963-02-05	6.737860202789307	0.0
279	HON	1963-02-06	6.737860202789307	0.0
280	HON	1963-02-07	6.775292873382568	0.555557246167937
281	HON	1963-02-08	6.700428009033203	-1.104968681774321
282	HON	1963-02-11	6.6817121505737305	-0.2793233273194029
283	HON	1963-02-12	6.588129997253418	-1.400571458503741
284	HON	1963-02-13	6.6817121505737305	1.420466101296225
285	HON	1963-02-14	6.700428009033203	0.2801057279587571
286	HON	1963-02-15	6.719143867492676	0.2793233273193918
287	HON	1963-02-18	6.662994861602783	-0.8356571461662354
288	HON	1963-02-19	6.662994861602783	0.0
289	HON	1963-02-20	6.625563144683838	-0.561785168628226
290	HON	1963-02-21	6.662994861602783	0.564959024637468
291	HON	1963-02-25	6.625563144683838	-0.561785168628226
292	HON	1963-02-26	6.569414138793945	-0.8474601277469462
293	HON	1963-02-27	6.5506978034973145	-0.28490113275255746
294	HON	1963-02-28	6.494548797607422	-0.8571454152550784
295	HON	1963-03-01	6.363534927368164	-2.017289796752675
296	HON	1963-03-04	6.531980991363525	2.6470517710355024
297	HON	1963-03-05	6.513265132904053	-0.2865265297651409
298	HON	1963-03-06	6.625563144683838	1.7241431062351875
299	HON	1963-03-07	6.6817121505737305	0.8474601277469462
300	HON	1963-03-08	6.700428009033203	0.2801057279587571
301	HON	1963-03-11	6.6442790031433105	-0.8379913315118892
302	HON	1963-03-12	6.662994861602783	0.2816838132567723
303	HON	1963-03-13	6.6817121505737305	0.28091405381101
304	HON	1963-03-14	6.662994861602783	-0.28012713731374594
305	HON	1963-03-15	6.700428009033203	0.5618066381251285
306	HON	1963-03-18	6.662994861602783	-0.5586680041924863
307	HON	1963-03-19	6.625563144683838	-0.561785168628226
308	HON	1963-03-20	6.662994861602783	0.564959024637468
309	HON	1963-03-21	6.5506978034973145	-1.6853841318805407
310	HON	1963-03-22	6.662994861602783	1.7142762721479077
311	HON	1963-03-25	6.662994861602783	0.0
312	HON	1963-03-26	6.625563144683838	-0.561785168628226
313	HON	1963-03-27	6.6817121505737305	0.8474601277469462
314	HON	1963-03-28	6.700428009033203	0.2801057279587571
315	HON	1963-03-29	6.756577014923096	0.8379913315118781
316	HON	1963-04-01	6.8875908851623535	1.9390568619271242
317	HON	1963-04-02	6.8688740730285645	-0.27174686252213753
318	HON	1963-04-03	6.999887943267822	1.9073558322127315
319	HON	1963-04-04	7.13090181350708	1.8716566793795852
320	HON	1963-04-05	7.243199825286865	1.5748079936688253
321	HON	1963-04-08	7.261916160583496	0.25839871532040704
322	HON	1963-04-09	7.243199825286865	-0.25773273723841417
323	HON	1963-04-10	7.187050819396973	-0.77519614596121
324	HON	1963-04-11	7.1683349609375	-0.26041082677418226
325	HON	1963-04-15	7.056036949157715	-1.5665843238594768
326	HON	1963-04-16	7.0747528076171875	0.2652460381702859
327	HON	1963-04-17	7.149619102478027	1.058217819006102
328	HON	1963-04-18	7.13090181350708	-0.26179421172884965
329	HON	1963-04-19	7.187050819396973	0.7874039968344126
330	HON	1963-04-22	7.149619102478027	-0.5208216535483756
331	HON	1963-04-23	7.374214172363281	3.1413571361782022
332	HON	1963-04-24	7.430363178253174	0.7614235846352901
333	HON	1963-04-25	7.374214172363281	-0.7556697370355581
334	HON	1963-04-26	7.336781024932861	-0.5076221893677846
335	HON	1963-04-29	7.486512184143066	2.040829059792948
336	HON	1963-04-30	7.505228042602539	0.2499943631844248
337	HON	1963-05-01	7.598808765411377	1.246873809531679
338	HON	1963-05-02	7.636241912841797	0.49261862728813277
339	HON	1963-05-03	7.6736741065979	0.49019130330527627
340	HON	1963-05-06	7.580092906951904	-1.2195096943918182
341	HON	1963-05-07	7.542660236358643	-0.49382865161100575
342	HON	1963-05-08	7.6736741065979	1.7369716536841828
343	HON	1963-05-09	7.748539924621582	0.9756189405973226
344	HON	1963-05-10	7.729823112487793	-0.24155276111199608
345	HON	1963-05-13	7.6736741065979	-0.7263944474897754
346	HON	1963-05-14	7.617526054382324	-0.7316971171254183
347	HON	1963-05-15	7.561377048492432	-0.7371029057076872
348	HON	1963-05-16	7.486512184143066	-0.990095638258004
349	HON	1963-05-17	7.4490790367126465	-0.5000078342182634
350	HON	1963-05-20	7.35549783706665	-1.2562787854012991
351	HON	1963-05-21	7.486512184143066	1.7811757950113805
352	HON	1963-05-22	7.4490790367126465	-0.5000078342182634
353	HON	1963-05-23	7.467794895172119	0.25125063604818365
354	HON	1963-05-24	7.374214172363281	-1.2531239023361174
355	HON	1963-05-27	7.336781024932861	-0.5076221893677846
356	HON	1963-05-28	7.374214172363281	0.5102121394002346
357	HON	1963-05-29	7.486512184143066	1.5228471692706025
358	HON	1963-05-31	7.4490790367126465	-0.5000078342182634
359	HON	1963-06-03	7.467794895172119	0.25125063604818365
360	HON	1963-06-04	7.392930030822754	-1.0025029530171592
361	HON	1963-06-05	7.35549783706665	-0.5063241989311518
362	HON	1963-06-06	7.374214172363281	0.2544536850016321
363	HON	1963-06-07	7.4490790367126465	1.0152249799028068
364	HON	1963-06-10	7.149619102478027	-4.020093393542156
365	HON	1963-06-11	7.336781024932861	2.6177887209398953
366	HON	1963-06-12	7.561377048492432	3.061233840785449
367	HON	1963-06-13	7.561377048492432	0.0
368	HON	1963-06-14	7.6736741065979	1.4851403042764222
369	HON	1963-06-17	7.636241912841797	-0.48780014939543426
370	HON	1963-06-18	7.617526054382324	-0.24509252945481563
371	HON	1963-06-19	7.561377048492432	-0.7371029057076872
372	HON	1963-06-20	7.580092906951904	0.24751917989864758
373	HON	1963-06-21	7.561377048492432	-0.24690803515492465
374	HON	1963-06-24	7.580092906951904	0.24751917989864758
375	HON	1963-06-25	7.523943901062012	-0.7407429774164975
376	HON	1963-06-26	7.467794895172119	-0.7462709269000167
377	HON	1963-06-27	7.299348831176758	-2.2556332406003854
378	HON	1963-06-28	7.261916160583496	-0.5128220538437644
379	HON	1963-07-01	7.056036949157715	-2.8350535433507185
380	HON	1963-07-02	7.224483966827393	2.3872751642802115
381	HON	1963-07-03	7.261916160583496	0.5181296536608038
382	HON	1963-07-05	7.374214172363281	1.5463964234305072
383	HON	1963-07-08	7.4490790367126465	1.0152249799028068
384	HON	1963-07-09	7.505228042602539	0.7537711120148227
385	HON	1963-07-10	7.486512184143066	-0.24937094986633435
386	HON	1963-07-11	7.430363178253174	-0.7500021974026883
387	HON	1963-07-12	7.392930030822754	-0.5037862421042538
388	HON	1963-07-15	7.299348831176758	-1.2658201721893136
389	HON	1963-07-16	7.336781024932861	0.5128155212451802
390	HON	1963-07-17	7.224483966827393	-1.53060392185409
391	HON	1963-07-18	7.13090181350708	-1.2953472351798778
392	HON	1963-07-19	7.2057671546936035	1.0498719957792169
393	HON	1963-07-22	7.1683349609375	-0.5194754833525494
394	HON	1963-07-23	7.112185955047607	-0.7832921619297384
395	HON	1963-07-24	7.112185955047607	0.0
396	HON	1963-07-25	7.149619102478027	0.5263240818929038
397	HON	1963-07-26	7.149619102478027	0.0
398	HON	1963-07-29	7.187050819396973	0.5235484070189367
399	HON	1963-07-30	7.411646842956543	3.1250095373392073
400	HON	1963-07-31	7.430363178253174	0.2525259998648943
401	HON	1963-08-01	7.467794895172119	0.5037669898626085
402	HON	1963-08-02	7.523943901062012	0.751882003698201
403	HON	1963-08-05	7.598808765411377	0.9950215649374705
404	HON	1963-08-06	7.542660236358643	-0.7389122530404246
405	HON	1963-08-07	7.598808765411377	0.7444128105104975
406	HON	1963-08-08	7.523943901062012	-0.9852184291061383
407	HON	1963-08-09	7.561377048492432	0.49752028886254074
408	HON	1963-08-12	7.580092906951904	0.24751917989864758
409	HON	1963-08-13	7.542660236358643	-0.49382865161100575
410	HON	1963-08-14	7.4490790367126465	-1.240692232097329
411	HON	1963-08-15	7.523943901062012	1.0050217480630286
412	HON	1963-08-16	7.486512184143066	-0.4975012760749298
413	HON	1963-08-19	7.542660236358643	0.7499894588363976
414	HON	1963-08-20	7.467794895172119	-0.9925588431736965
415	HON	1963-08-21	7.486512184143066	0.2506401050603069
416	HON	1963-08-22	7.523943901062012	0.4999887263688496
417	HON	1963-08-23	7.580092906951904	0.7462709269000056
418	HON	1963-08-26	7.6549577713012695	0.9876510125714333
419	HON	1963-08-27	7.598808765411377	-0.733498571349378
420	HON	1963-08-28	7.598808765411377	0.0
421	HON	1963-08-29	7.523943901062012	-0.9852184291061383
422	HON	1963-08-30	7.486512184143066	-0.4975012760749298
423	HON	1963-09-03	7.580092906951904	1.2499909237715379
424	HON	1963-09-04	7.6923909187316895	1.481485954832995
425	HON	1963-09-05	7.7859721183776855	1.216542433096035
426	HON	1963-09-06	7.6736741065979	-1.442312020546821
427	HON	1963-09-09	7.636241912841797	-0.48780014939543426
428	HON	1963-09-10	7.804687976837158	2.2058764758629223
429	HON	1963-09-11	7.860836982727051	0.7194266581384445
430	HON	1963-09-12	7.935701847076416	0.9523777749604667
431	HON	1963-09-13	7.842121124267578	-1.1792368792599484
432	HON	1963-09-16	7.879552841186523	0.47731623021114444
433	HON	1963-09-17	7.935701847076416	0.7125912729006867
434	HON	1963-09-18	7.879552841186523	-0.7075493380661491
435	HON	1963-09-19	7.935701847076416	0.7125912729006867
436	HON	1963-09-20	7.804687976837158	-1.6509424467291978
437	HON	1963-09-23	7.7859721183776855	-0.2398027764212718
438	HON	1963-09-24	7.7859721183776855	0.0
439	HON	1963-09-25	7.636241912841797	-1.9230765697512808
440	HON	1963-09-26	7.636241912841797	0.0
441	HON	1963-09-27	7.617526054382324	-0.24509252945481563
442	HON	1963-09-30	7.505228042602539	-1.4742058114153855
443	HON	1963-10-01	7.6923909187316895	2.4937666792633317
444	HON	1963-10-02	7.617526054382324	-0.9732327067136226
445	HON	1963-10-03	7.711106777191162	1.2284923233705447
446	HON	1963-10-04	7.598808765411377	-1.4563150923023627
447	HON	1963-10-07	7.6549577713012695	0.7389185281971411
448	HON	1963-10-08	7.598808765411377	-0.733498571349378
449	HON	1963-10-09	7.580092906951904	-0.24629990090899723
450	HON	1963-10-10	7.636241912841797	0.7407429774165086
451	HON	1963-10-11	7.6923909187316895	0.7352963215514041
452	HON	1963-10-14	7.6923909187316895	0.0
453	HON	1963-10-15	7.748539924621582	0.729929179147204
454	HON	1963-10-16	7.860836982727051	1.4492673354967955
455	HON	1963-10-17	7.935701847076416	0.9523777749604667
456	HON	1963-10-18	7.954419136047363	0.23586179687236086
457	HON	1963-10-21	7.916985988616943	-0.47059561220230695
458	HON	1963-10-22	7.935701847076416	0.23640130835627104
459	HON	1963-10-23	7.973134994506836	0.4717055674692494
460	HON	1963-10-24	8.02928352355957	0.7042214773914868
461	HON	1963-10-25	8.085433006286621	0.6993087560340339
462	HON	1963-10-28	8.066716194152832	-0.23148806154520418
463	HON	1963-10-29	8.19773006439209	1.6241289154838912
464	HON	1963-10-30	8.19773006439209	0.0
465	HON	1963-10-31	8.04800033569336	-1.826477909404467
466	HON	1963-11-01	8.066716194152832	0.23255290356372083
467	HON	1963-11-04	7.973134994506836	-1.160090393583313
468	HON	1963-11-06	7.823404788970947	-1.8779339072905077
469	HON	1963-11-07	7.954419136047363	1.6746461497315623
470	HON	1963-11-08	8.066716194152832	1.4117568635095834
471	HON	1963-11-11	8.141580581665039	0.9280652214648688
472	HON	1963-11-12	8.19773006439209	0.68966316999306
473	HON	1963-11-13	8.141580581665039	-0.6849393952472749
474	HON	1963-11-14	8.04800033569336	-1.1494112848606353
475	HON	1963-11-15	7.991850852966309	-0.69768241035012
476	HON	1963-11-18	7.842121124267578	-1.8735300677333755
477	HON	1963-11-19	7.935701847076416	1.1933088169124417
478	HON	1963-11-20	7.973134994506836	0.4717055674692494
479	HON	1963-11-21	7.991850852966309	0.2347365054318873
480	HON	1963-11-22	7.336781024932861	-8.196722387409261
481	HON	1963-11-26	8.04800033569336	9.693887664679291
482	HON	1963-11-27	8.010566711425781	-0.4651295067863992
483	HON	1963-11-29	8.104148864746094	1.1682338677341253
484	HON	1963-12-02	8.179014205932617	0.9237903009432058
485	HON	1963-12-03	8.122864723205566	-0.6865067270126923
486	HON	1963-12-04	8.19773006439209	0.9216617995944976
487	HON	1963-12-05	8.291312217712402	1.1415617809471312
488	HON	1963-12-06	8.253878593444824	-0.45148009488304996
489	HON	1963-12-09	8.272595405578613	0.22676384104625136
490	HON	1963-12-10	8.291312217712402	0.22625078607334537
491	HON	1963-12-11	8.34745979309082	0.677185636050126
492	HON	1963-12-12	8.36617660522461	0.22422165063054056
493	HON	1963-12-13	8.42232608795166	0.6711486665484268
494	HON	1963-12-16	8.553339958190918	1.5555544735637472
495	HON	1963-12-17	8.68435287475586	1.5317164663784855
496	HON	1963-12-18	8.665637016296387	-0.21551241329537119
497	HON	1963-12-19	8.272595405578613	-4.535634368005825
498	HON	1963-12-20	8.42232608795166	1.809960176126535
499	HON	1963-12-23	8.42232608795166	0.0
500	HON	1963-12-24	8.310028076171875	-1.3333372586989967
501	HON	1963-12-26	8.253878593444824	-0.6756834298557113
502	HON	1963-12-27	8.235162734985352	-0.2267522867895888
503	HON	1963-12-30	8.235162734985352	0.0
504	HON	1963-12-31	8.19773006439209	-0.4545468231518579
505	HON	1964-01-02	8.272595405578613	0.9132447713997127
506	HON	1964-01-03	8.384893417358398	1.3574701320949067
507	HON	1964-01-06	8.384893417358398	0.0
508	HON	1964-01-07	8.441041946411133	0.6696391505286892
509	HON	1964-01-08	8.57205581665039	1.552105428109618
510	HON	1964-01-09	8.515907287597656	-0.6550182389581605
511	HON	1964-01-10	8.497191429138184	-0.219775272644529
512	HON	1964-01-13	8.609487533569336	1.3215673127719763
513	HON	1964-01-14	8.57205581665039	-0.4347728801858963
514	HON	1964-01-15	8.403609275817871	-1.965065842260716
515	HON	1964-01-16	8.384893417358398	-0.22271214480817925
516	HON	1964-01-17	8.272595405578613	-1.3392896747775662
517	HON	1964-01-20	8.36617660522461	1.1312193460215614
518	HON	1964-01-21	8.384893417358398	0.2237200219046276
519	HON	1964-01-22	8.459757804870605	0.8928484094648415
520	HON	1964-01-23	8.384893417358398	-0.8849471727087166
521	HON	1964-01-24	8.441041946411133	0.6696391505286892
522	HON	1964-01-27	8.441041946411133	0.0
523	HON	1964-01-28	8.253878593444824	-2.2173015387737083
524	HON	1964-01-29	8.02928352355957	-2.721085212758345
525	HON	1964-01-30	8.216446876525879	2.331009391026395
526	HON	1964-01-31	8.085433006286621	-1.5945319455975548
527	HON	1964-02-03	8.122864723205566	0.46295253315240537
528	HON	1964-02-04	8.085433006286621	-0.46081915918173566
529	HON	1964-02-05	8.122864723205566	0.46295253315240537
530	HON	1964-02-06	8.179014205932617	0.6912522200036353
531	HON	1964-02-07	8.235162734985352	0.6864950669972725
532	HON	1964-02-10	8.216446876525879	-0.22726762131806133
533	HON	1964-02-11	8.19773006439209	-0.22779691045362593
534	HON	1964-02-12	8.160298347473145	-0.4566107523048979
535	HON	1964-02-13	8.179014205932617	0.22935262489842678
536	HON	1964-02-14	8.085433006286621	-1.1441623316672755
537	HON	1964-02-17	8.04800033569336	-0.46296432812140687
538	HON	1964-02-18	8.085433006286621	0.46511765695691487
539	HON	1964-02-19	7.991850852966309	-1.157416717788029
540	HON	1964-02-20	8.04800033569336	0.7025842168489671
541	HON	1964-02-24	8.160298347473145	1.3953529708707446
542	HON	1964-02-25	8.085433006286621	-0.9174338731096188
543	HON	1964-02-26	7.973134994506836	-1.3888929843642317
544	HON	1964-02-27	8.010566711425781	0.4694730108637746
545	HON	1964-02-28	8.066716194152832	0.7009427016813063
546	HON	1964-03-02	8.160298347473145	1.1601022159196006
547	HON	1964-03-03	8.160298347473145	0.0
548	HON	1964-03-04	8.122864723205566	-0.4587286233127652
549	HON	1964-03-05	8.104148864746094	-0.23040957959086228
550	HON	1964-03-06	8.160298347473145	0.6928486095721498
551	HON	1964-03-09	8.160298347473145	0.0
552	HON	1964-03-10	8.160298347473145	0.0
553	HON	1964-03-11	8.272595405578613	1.3761391229064834
554	HON	1964-03-12	8.328743934631348	0.6787293019899332
555	HON	1964-03-13	8.235162734985352	-1.1235931898071816
556	HON	1964-03-16	8.441041946411133	2.500001737077362
557	HON	1964-03-17	8.497191429138184	0.6651961106640902
558	HON	1964-03-18	8.609487533569336	1.3215673127719763
559	HON	1964-03-19	8.609487533569336	0.0
560	HON	1964-03-20	8.534623146057129	-0.8695568373878526
561	HON	1964-03-23	8.497191429138184	-0.4385866403045391
562	HON	1964-03-24	8.42232608795166	-0.8810598397230196
563	HON	1964-03-25	8.34745979309082	-0.8889028289695178
564	HON	1964-03-26	8.403609275817871	0.6726535271667444
565	HON	1964-03-30	8.403609275817871	0.0
566	HON	1964-03-31	8.441041946411133	0.4454356380058977
567	HON	1964-04-01	8.515907287597656	0.8869206155094789
568	HON	1964-04-02	8.534623146057129	0.2197752726445179
569	HON	1964-04-03	8.515907287597656	-0.21929332015226954
570	HON	1964-04-06	8.553339958190918	0.43956174402906
571	HON	1964-04-07	8.553339958190918	0.0
572	HON	1964-04-08	8.534623146057129	-0.21882460214697197
573	HON	1964-04-09	8.497191429138184	-0.4385866403045391
574	HON	1964-04-10	8.534623146057129	0.4405186964552277
575	HON	1964-04-13	8.478473663330078	-0.6579023088206459
576	HON	1964-04-14	8.384893417358398	-1.1037393012898078
577	HON	1964-04-15	8.403609275817871	0.2232092589361523
578	HON	1964-04-16	8.19773006439209	-2.4498903348376344
579	HON	1964-04-17	8.272595405578613	0.9132447713997127
580	HON	1964-04-20	8.160298347473145	-1.3574586039798553
581	HON	1964-04-21	8.122864723205566	-0.4587286233127652
582	HON	1964-04-22	8.104148864746094	-0.23040957959086228
583	HON	1964-04-23	8.085433006286621	-0.23094169137105602
584	HON	1964-04-24	8.010566711425781	-0.9259404512118263
585	HON	1964-04-27	7.991850852966309	-0.23363963042436486
586	HON	1964-04-28	8.179014205932617	2.341927501022356
587	HON	1964-04-29	8.122864723205566	-0.6865067270126923
588	HON	1964-04-30	8.122864723205566	0.0
589	HON	1964-05-01	8.085433006286621	-0.46081915918173566
590	HON	1964-05-04	8.160298347473145	0.9259286562428137
591	HON	1964-05-05	8.122864723205566	-0.4587286233127652
592	HON	1964-05-06	8.19773006439209	0.9216617995944976
593	HON	1964-05-07	8.216446876525879	0.22831700954741851
594	HON	1964-05-08	8.179014205932617	-0.4555822140127952
595	HON	1964-05-11	8.02928352355957	-1.8306690586799568
596	HON	1964-05-12	8.066716194152832	0.4662018782052746
597	HON	1964-05-13	8.04800033569336	-0.23201334978214527
598	HON	1964-05-14	8.02928352355957	-0.23256475339319405
599	HON	1964-05-15	7.991850852966309	-0.4662018782052746
600	HON	1964-05-18	8.010566711425781	0.23418678355997535
601	HON	1964-05-19	7.916985988616943	-1.1682160099279915
602	HON	1964-05-20	7.916985988616943	0.0
603	HON	1964-05-21	7.7859721183776855	-1.6548452962734772
604	HON	1964-05-22	7.804687976837158	0.24037921244666194
605	HON	1964-05-25	7.7859721183776855	-0.2398027764212718
606	HON	1964-05-26	7.804687976837158	0.24037921244666194
607	HON	1964-05-27	7.729823112487793	-0.9592294345597163
608	HON	1964-05-28	8.010566711425781	3.6319537310554706
609	HON	1964-06-01	8.010566711425781	0.0
610	HON	1964-06-02	7.935701847076416	-0.9345763795036155
611	HON	1964-06-03	7.898270130157471	-0.4716875411937993
612	HON	1964-06-04	7.898270130157471	0.0
613	HON	1964-06-05	7.860836982727051	-0.4739410885364781
614	HON	1964-06-08	7.935701847076416	0.9523777749604667
615	HON	1964-06-09	7.954419136047363	0.23586179687236086
616	HON	1964-06-10	7.991850852966309	0.4705776283439045
617	HON	1964-06-11	7.879552841186523	-1.4051565006134248
618	HON	1964-06-12	7.954419136047363	0.9501338003536475
619	HON	1964-06-15	7.879552841186523	-0.941191224404625
620	HON	1964-06-16	7.879552841186523	0.0
621	HON	1964-06-17	7.916985988616943	0.47506690017682374
622	HON	1964-06-18	7.916985988616943	0.0
623	HON	1964-06-19	7.935701847076416	0.23640130835627104
624	HON	1964-06-22	7.991850852966309	0.7075493380661602
625	HON	1964-06-23	7.898270130157471	-1.1709518174266687
626	HON	1964-06-24	7.916985988616943	0.23696148841518827
627	HON	1964-06-25	7.935701847076416	0.23640130835627104
628	HON	1964-06-26	8.02928352355957	1.1792488967769188
629	HON	1964-06-29	8.122864723205566	1.1654987567870645
630	HON	1964-06-30	8.179014205932617	0.6912522200036353
631	HON	1964-07-01	8.235162734985352	0.6864950669972725
632	HON	1964-07-02	8.216446876525879	-0.22726762131806133
633	HON	1964-07-06	8.36617660522461	1.8223172491567352
634	HON	1964-07-07	8.291312217712402	-0.8948458901220757
635	HON	1964-07-08	8.216446876525879	-0.9029371855831414
636	HON	1964-07-09	8.216446876525879	0.0
637	HON	1964-07-10	8.122864723205566	-1.1389613384792163
638	HON	1964-07-13	8.085433006286621	-0.46081915918173566
639	HON	1964-07-14	8.104148864746094	0.23147626657620268
640	HON	1964-07-15	8.085433006286621	-0.23094169137105602
641	HON	1964-07-16	8.216446876525879	1.6203692509404455
642	HON	1964-07-17	8.19773006439209	-0.22779691045362593
643	HON	1964-07-20	8.253878593444824	0.6849277618523164
644	HON	1964-07-21	8.291312217712402	0.4535276820924805
645	HON	1964-07-22	8.272595405578613	-0.22574004744152498
646	HON	1964-07-23	8.141580581665039	-1.5837209181682521
647	HON	1964-07-24	8.104148864746094	-0.4597598284937665
648	HON	1964-07-27	8.160298347473145	0.6928486095721498
649	HON	1964-07-28	8.085433006286621	-0.9174338731096188
650	HON	1964-07-29	8.04800033569336	-0.46296432812140687
651	HON	1964-07-30	7.991850852966309	-0.69768241035012
652	HON	1964-07-31	7.898270130157471	-1.1709518174266687
653	HON	1964-08-03	7.991850852966309	1.1848255537820096
654	HON	1964-08-04	7.954419136047363	-0.4683735671199618
655	HON	1964-08-05	7.898270130157471	-0.7058844263742592
656	HON	1964-08-06	7.823404788970947	-0.9478701026022107
657	HON	1964-08-07	7.7859721183776855	-0.4784703284947289
658	HON	1964-08-10	7.860836982727051	0.9615352227200669
659	HON	1964-08-11	7.898270130157471	0.4761979864570831
660	HON	1964-08-12	7.860836982727051	-0.4739410885364781
661	HON	1964-08-13	7.898270130157471	0.4761979864570831
662	HON	1964-08-14	7.748539924621582	-1.8957341679690543
663	HON	1964-08-17	7.804687976837158	0.7246275138514946
664	HON	1964-08-18	7.767255783081055	-0.47961166246741627
665	HON	1964-08-19	7.879552841186523	1.445775203516253
666	HON	1964-08-20	7.916985988616943	0.47506690017682374
667	HON	1964-08-21	7.916985988616943	0.0
668	HON	1964-08-24	7.935701847076416	0.23640130835627104
669	HON	1964-08-25	7.860836982727051	-0.9433931086630487
670	HON	1964-08-26	7.823404788970947	-0.4761858544879538
671	HON	1964-08-27	7.729823112487793	-1.1961758212368223
672	HON	1964-08-28	7.842121124267578	1.4527888949795509
673	HON	1964-08-31	7.804687976837158	-0.47733447159573617
674	HON	1964-09-01	7.935701847076416	1.678656092698172
675	HON	1964-09-02	7.879552841186523	-0.7075493380661491
676	HON	1964-09-03	7.973134994506836	1.1876581730775104
677	HON	1964-09-04	7.954419136047363	-0.2347365054318873
678	HON	1964-09-08	7.954419136047363	0.0
679	HON	1964-09-09	7.860836982727051	-1.1764800385765772
680	HON	1964-09-10	7.879552841186523	0.2380898942516918
681	HON	1964-09-11	7.804687976837158	-0.9501156456245274
682	HON	1964-09-14	7.748539924621582	-0.7194144388886881
683	HON	1964-09-15	7.748539924621582	0.0
684	HON	1964-09-16	7.7859721183776855	0.48308706053330486
685	HON	1964-09-17	7.842121124267578	0.7211560102734049
686	HON	1964-09-18	7.823404788970947	-0.2386641955670954
687	HON	1964-09-21	8.04800033569336	2.870815875960253
688	HON	1964-09-22	8.04800033569336	0.0
689	HON	1964-09-23	7.935701847076416	-1.3953588957854923
690	HON	1964-09-24	7.991850852966309	0.7075493380661602
691	HON	1964-09-25	8.010566711425781	0.23418678355997535
692	HON	1964-09-28	8.010566711425781	0.0
693	HON	1964-09-29	7.935701847076416	-0.9345763795036155
694	HON	1964-09-30	8.010566711425781	0.9433931086630487
695	HON	1964-10-01	8.02928352355957	0.2336515356284652
696	HON	1964-10-02	8.02928352355957	0.0
697	HON	1964-10-05	8.085433006286621	0.6993087560340339
698	HON	1964-10-06	8.04800033569336	-0.46296432812140687
699	HON	1964-10-07	8.122864723205566	0.9302234640843565
700	HON	1964-10-08	8.066716194152832	-0.6912404793881222
701	HON	1964-10-09	8.066716194152832	0.0
702	HON	1964-10-12	7.954419136047363	-1.3921037433654582
703	HON	1964-10-13	7.898270130157471	-0.7058844263742592
704	HON	1964-10-14	7.916985988616943	0.23696148841518827
705	HON	1964-10-15	7.804687976837158	-1.4184439879172173
706	HON	1964-10-16	7.748539924621582	-0.7194144388886881
707	HON	1964-10-19	7.823404788970947	0.9661802749634907
708	HON	1964-10-20	7.823404788970947	0.0
709	HON	1964-10-21	7.767255783081055	-0.7177054927420934
710	HON	1964-10-22	7.7859721183776855	0.24096458027556
711	HON	1964-10-23	7.7859721183776855	0.0
712	HON	1964-10-26	7.860836982727051	0.9615352227200669
713	HON	1964-10-27	7.879552841186523	0.2380898942516918
714	HON	1964-10-28	7.954419136047363	0.9501338003536475
715	HON	1964-10-29	8.122864723205566	2.117635295264386
716	HON	1964-10-30	8.272595405578613	1.8433235991889951
717	HON	1964-11-02	8.291312217712402	0.22625078607334537
718	HON	1964-11-04	8.179014205932617	-1.354405778374712
719	HON	1964-11-05	8.085433006286621	-1.1441623316672755
720	HON	1964-11-06	8.272595405578613	2.314809845638055
721	HON	1964-11-09	8.179014205932617	-1.1312193460215614
722	HON	1964-11-10	8.02928352355957	-1.8306690586799568
723	HON	1964-11-11	8.104148864746094	0.9324037564105492
724	HON	1964-11-12	8.19773006439209	1.1547319923142618
725	HON	1964-11-13	8.160298347473145	-0.4566107523048979
726	HON	1964-11-16	8.02928352355957	-1.6055151213208219
727	HON	1964-11-17	8.122864723205566	1.1654987567870645
728	HON	1964-11-18	8.04800033569336	-0.9216500589789844
729	HON	1964-11-19	8.141580581665039	1.1627763676480773
730	HON	1964-11-20	8.104148864746094	-0.4597598284937665
731	HON	1964-11-23	7.898270130157471	-2.5404115598643195
732	HON	1964-11-24	7.898270130157471	0.0
733	HON	1964-11-25	7.860836982727051	-0.4739410885364781
734	HON	1964-11-27	7.823404788970947	-0.4761858544879538
735	HON	1964-11-30	7.823404788970947	0.0
736	HON	1964-12-01	7.7859721183776855	-0.4784703284947289
737	HON	1964-12-02	7.916985988616943	1.6826912329934718
738	HON	1964-12-03	8.010566711425781	1.1820246106711396
739	HON	1964-12-04	7.973134994506836	-0.46727926084874083
740	HON	1964-12-07	7.991850852966309	0.2347365054318873
741	HON	1964-12-08	7.973134994506836	-0.23418678355997535
742	HON	1964-12-09	7.898270130157471	-0.9389639633712976
743	HON	1964-12-10	7.823404788970947	-0.9478701026022107
744	HON	1964-12-11	7.860836982727051	0.4784642334865863
745	HON	1964-12-14	7.898270130157471	0.4761979864570831
746	HON	1964-12-15	7.879552841186523	-0.23697960012130093
747	HON	1964-12-16	7.898270130157471	0.237542527452983
748	HON	1964-12-17	7.748539924621582	-1.8957341679690543
749	HON	1964-12-18	7.842121124267578	1.2077268821786058
750	HON	1964-12-21	7.935701847076416	1.1933088169124417
751	HON	1964-12-22	7.7859721183776855	-1.8867862173260974
752	HON	1964-12-23	7.767255783081055	-0.24038533675779794
753	HON	1964-12-24	7.748539924621582	-0.2409584412069954
754	HON	1964-12-28	7.561377048492432	-2.4154599182540926
755	HON	1964-12-29	7.617526054382324	0.7425764583593564
756	HON	1964-12-30	7.767255783081055	1.965595229078243
757	HON	1964-12-31	7.729823112487793	-0.4819291605511311
758	HON	1965-01-04	7.636241912841797	-1.2106512436851569
759	HON	1965-01-05	7.6736741065979	0.49019130330527627
760	HON	1965-01-06	7.6736741065979	0.0
761	HON	1965-01-07	7.7859721183776855	1.463419089992768
762	HON	1965-01-08	7.860836982727051	0.9615352227200669
763	HON	1965-01-11	7.935701847076416	0.9523777749604667
764	HON	1965-01-12	8.010566711425781	0.9433931086630487
765	HON	1965-01-13	8.02928352355957	0.2336515356284652
766	HON	1965-01-14	8.010566711425781	-0.23310687782875927
767	HON	1965-01-15	7.991850852966309	-0.23363963042436486
768	HON	1965-01-18	8.122864723205566	1.6393432841734112
769	HON	1965-01-19	8.19773006439209	0.9216617995944976
770	HON	1965-01-20	8.216446876525879	0.22831700954741851
771	HON	1965-01-21	8.141580581665039	-0.911176034920036
772	HON	1965-01-22	8.253878593444824	1.3793146263599176
773	HON	1965-01-25	8.310028076171875	0.6802799688820693
774	HON	1965-01-26	8.34745979309082	0.45044031832186526
775	HON	1965-01-27	8.310028076171875	-0.4484204518113155
776	HON	1965-01-28	8.478473663330078	2.027015861007775
777	HON	1965-01-29	8.534623146057129	0.6622593282314515
778	HON	1965-02-01	8.609487533569336	0.8771844547909913
779	HON	1965-02-02	8.665637016296387	0.6521814743109644
780	HON	1965-02-03	8.721785545349121	0.6479446225031493
781	HON	1965-02-04	8.667135238647461	-0.6265953962924731
782	HON	1965-02-05	8.705315589904785	0.4405186974246744
783	HON	1965-02-08	8.628952980041504	-0.8771951926916488
784	HON	1965-02-09	8.628952980041504	0.0
785	HON	1965-02-10	8.361684799194336	-3.0973419540626823
786	HON	1965-02-11	8.304412841796875	-0.6849332254545093
787	HON	1965-02-12	8.266231536865234	-0.45977127653710204
788	HON	1965-02-15	8.380775451660156	1.3856848103526387
789	HON	1965-02-16	8.323504447937012	-0.6833616298811518
790	HON	1965-02-17	8.361684799194336	0.4587052424389171
791	HON	1965-02-18	8.476227760314941	1.3698550456200165
792	HON	1965-02-19	8.667135238647461	2.2522693317224673
793	HON	1965-02-23	8.667135238647461	0.0
794	HON	1965-02-24	8.590771675109863	-0.8810704048678786
795	HON	1965-02-25	8.705315589904785	1.3333367376855199
796	HON	1965-02-26	8.667135238647461	-0.4385866412654815
797	HON	1965-03-01	8.686224937438965	0.2202538470425841
798	HON	1965-03-02	8.762587547302246	0.8791230990824017
799	HON	1965-03-03	8.686224937438965	-0.8714618764270265
800	HON	1965-03-04	8.724406242370605	0.43956154954118976
801	HON	1965-03-05	8.724406242370605	0.0
802	HON	1965-03-08	8.762587547302246	0.43763786177459796
803	HON	1965-03-09	8.590771675109863	-1.9607892219608125
804	HON	1965-03-10	8.648043632507324	0.666668368842771
805	HON	1965-03-11	8.686224937438965	0.4415022235563226
806	HON	1965-03-12	8.60986328125	-0.8791121199248964
807	HON	1965-03-15	8.438047409057617	-1.9955702730675484
808	HON	1965-03-16	8.438047409057617	0.0
809	HON	1965-03-17	8.648043632507324	2.488682668745046
810	HON	1965-03-18	8.628952980041504	-0.2207511117781613
811	HON	1965-03-19	8.438047409057617	-2.2123839523224387
812	HON	1965-03-22	8.571681022644043	1.5837030429928678
813	HON	1965-03-23	8.724406242370605	1.7817417531415858
814	HON	1965-03-24	8.628952980041504	-1.094094654436506
815	HON	1965-03-25	8.628952980041504	0.0
816	HON	1965-03-26	8.495319366455078	-1.5486654510172504
817	HON	1965-03-29	8.438047409057617	-0.6741589683326943
818	HON	1965-03-30	8.457138061523438	0.22624490643805562
819	HON	1965-03-31	8.495319366455078	0.4514683886426063
820	HON	1965-04-01	8.514410018920898	0.2247196561109055
821	HON	1965-04-02	8.514410018920898	0.0
822	HON	1965-04-05	8.552591323852539	0.44843159827625545
823	HON	1965-04-06	8.590771675109863	0.446418515881164
824	HON	1965-04-07	8.571681022644043	-0.222222789614257
825	HON	1965-04-08	8.590771675109863	0.22271771914270655
826	HON	1965-04-09	8.60986328125	0.22223389076270195
827	HON	1965-04-12	8.686224937438965	0.8869090448307082
828	HON	1965-04-13	8.705315589904785	0.21978077477060598
829	HON	1965-04-14	8.705315589904785	0.0
830	HON	1965-04-15	8.667135238647461	-0.4385866412654815
831	HON	1965-04-19	8.590771675109863	-0.8810704048678786
832	HON	1965-04-20	8.628952980041504	0.444445579228514
833	HON	1965-04-21	8.571681022644043	-0.6637185013051883
834	HON	1965-04-22	8.552591323852539	-0.22270659327002784
835	HON	1965-04-23	8.628952980041504	0.8928481824683754
836	HON	1965-04-26	8.495319366455078	-1.5486654510172504
837	HON	1965-04-27	8.361684799194336	-1.573037592776283
838	HON	1965-04-28	8.323504447937012	-0.4566107450140078
839	HON	1965-04-29	8.323504447937012	0.0
840	HON	1965-04-30	8.22805118560791	-1.1467917501114533
841	HON	1965-05-03	8.285322189331055	0.6960457881365567
842	HON	1965-05-04	8.247140884399414	-0.46083066004127815
843	HON	1965-05-05	8.208959579467773	-0.46296414074683545
844	HON	1965-05-06	8.22805118560791	0.23257035139858662
845	HON	1965-05-07	8.304412841796875	0.9280649143570407
846	HON	1965-05-10	8.208959579467773	-1.1494281913427606
847	HON	1965-05-11	8.208959579467773	0.0
848	HON	1965-05-12	8.342594146728516	1.6279111374234212
849	HON	1965-05-13	8.418956756591797	0.9153341097532186
850	HON	1965-05-14	8.323504447937012	-1.1337783458746142
851	HON	1965-05-17	8.17077922821045	-1.8348668001783253
852	HON	1965-05-18	8.208959579467773	0.4672791932194498
853	HON	1965-05-19	8.247140884399414	0.4651174678352632
854	HON	1965-05-20	8.17077922821045	-0.9259167177974814
855	HON	1965-05-21	8.208959579467773	0.4672791932194498
856	HON	1965-05-24	8.132597923278809	-0.9302233181895603
857	HON	1965-05-25	8.17077922821045	0.4694847242152411
858	HON	1965-05-26	8.018054008483887	-1.869163459945944
859	HON	1965-05-27	7.884419918060303	-1.6666648825536257
860	HON	1965-05-28	7.903510093688965	0.24212530315557146
861	HON	1965-06-01	7.71260404586792	-2.415459024636224
862	HON	1965-06-02	7.750784873962402	0.4950445772584189
863	HON	1965-06-03	7.636241912841797	-1.4778240266401288
864	HON	1965-06-04	7.636241912841797	0.0
865	HON	1965-06-07	7.769876003265381	1.749998126681307
866	HON	1965-06-08	7.617150783538818	-1.9656069113892949
867	HON	1965-06-09	7.636241912841797	0.25063346972513667
868	HON	1965-06-10	7.5407891273498535	-1.249996877802173
869	HON	1965-06-11	7.445335865020752	-1.2658259065075783
870	HON	1965-06-14	7.216248989105225	-3.0769179533163826
871	HON	1965-06-15	7.33079195022583	1.5872922524366562
872	HON	1965-06-16	7.559878826141357	3.124994918297608
873	HON	1965-06-17	7.521697998046875	-0.5050455036720525
874	HON	1965-06-18	7.3689727783203125	-2.0304620016147967
875	HON	1965-06-21	7.3689727783203125	0.0
876	HON	1965-06-22	7.426245212554932	0.7772105550873487
877	HON	1965-06-23	7.445335865020752	0.25707005248822856
878	HON	1965-06-24	7.3689727783203125	-1.0256499919527373
879	HON	1965-06-25	7.311701774597168	-0.7771911424566125
880	HON	1965-06-28	7.235339164733887	-1.0443890111681786
881	HON	1965-06-29	7.3689727783203125	1.8469571438720633
882	HON	1965-06-30	7.4071550369262695	0.5181489978941078
883	HON	1965-07-01	7.388063907623291	-0.25773902676270444
884	HON	1965-07-02	7.426245212554932	0.5167971664706839
885	HON	1965-07-06	7.349883079528809	-1.028273788980516
886	HON	1965-07-07	7.292611122131348	-0.7792227002491714
887	HON	1965-07-08	7.3689727783203125	1.0471099433401188
888	HON	1965-07-09	7.273519992828369	-1.2953336694738193
889	HON	1965-07-12	7.273519992828369	0.0
890	HON	1965-07-13	7.311701774597168	0.5249422811299809
891	HON	1965-07-14	7.33079195022583	0.26109073123012916
892	HON	1965-07-15	7.33079195022583	0.0
893	HON	1965-07-16	7.254429817199707	-1.0416628045728515
894	HON	1965-07-19	7.235339164733887	-0.2631585520416424
895	HON	1965-07-20	7.139885902404785	-1.3192645176103857
896	HON	1965-07-21	7.120796203613281	-0.2673670007117934
897	HON	1965-07-22	7.139885902404785	0.26808376824234426
898	HON	1965-07-23	7.120796203613281	-0.2673670007117934
899	HON	1965-07-26	7.101705074310303	-0.26810385744913123
900	HON	1965-07-27	7.063523769378662	-0.5376357442631319
901	HON	1965-07-28	7.082613945007324	0.27026419464206697
902	HON	1965-07-29	7.101705074310303	0.26954920106065927
903	HON	1965-07-30	7.120796203613281	0.26882458653540997
904	HON	1965-08-02	7.101705074310303	-0.26810385744913123
905	HON	1965-08-03	7.139885902404785	0.537629029859299
906	HON	1965-08-04	7.178067207336426	0.53476071541676
907	HON	1965-08-05	7.139885902404785	-0.531916236345864
908	HON	1965-08-06	7.216248989105225	1.0695281093318298
909	HON	1965-08-09	7.063523769378662	-2.1164072907841724
910	HON	1965-08-10	7.101705074310303	0.5405418906801351
911	HON	1965-08-11	7.063523769378662	-0.5376357442631319
912	HON	1965-08-12	7.178067207336426	1.621618921342427
913	HON	1965-08-13	7.216248989105225	0.5319228793201347
914	HON	1965-08-16	7.254429817199707	0.529095214870301
915	HON	1965-08-17	7.292611122131348	0.5263171040832848
916	HON	1965-08-18	7.254429817199707	-0.5235615103041713
917	HON	1965-08-19	7.139885902404785	-1.5789513122498877
918	HON	1965-08-20	7.139885902404785	0.0
919	HON	1965-08-23	7.139885902404785	0.0
920	HON	1965-08-24	7.120796203613281	-0.2673670007117934
921	HON	1965-08-25	7.178067207336426	0.8042780903360747
922	HON	1965-08-26	7.254429817199707	1.063832472691728
923	HON	1965-08-27	7.292611122131348	0.5263171040832848
924	HON	1965-08-30	7.292611122131348	0.0
925	HON	1965-08-31	7.311701774597168	0.26178075515208565
926	HON	1965-09-01	7.33079195022583	0.26109073123012916
927	HON	1965-09-02	7.559878826141357	3.124994918297608
928	HON	1965-09-03	7.655332088470459	1.2626295278574284
929	HON	1965-09-07	7.636241912841797	-0.24937096664184866
930	HON	1965-09-08	7.5980610847473145	-0.4999950044834778
931	HON	1965-09-09	7.559878826141357	-0.5025263442880901
932	HON	1965-09-10	7.578969955444336	0.25253221304240014
933	HON	1965-09-13	7.559878826141357	-0.2518960942609949
934	HON	1965-09-14	7.636241912841797	1.0101099297568528
935	HON	1965-09-15	7.808056831359863	2.2499931311647847
936	HON	1965-09-16	7.922601222991943	1.4670025347667925
937	HON	1965-09-17	7.769876003265381	-1.9277156003175255
938	HON	1965-09-20	7.788967132568359	0.24570700092196862
939	HON	1965-09-21	7.71260404586792	-0.9804006795861131
940	HON	1965-09-22	7.731695175170898	0.24753156248449315
941	HON	1965-09-23	7.636241912841797	-1.2345709468168709
942	HON	1965-09-24	7.617150783538818	-0.2500068688352175
943	HON	1965-09-27	7.521697998046875	-1.2531297883484616
944	HON	1965-09-28	7.464426040649414	-0.7614232506055529
945	HON	1965-09-29	7.483517169952393	0.2557615173492733
946	HON	1965-09-30	7.445335865020752	-0.5102053494972281
947	HON	1965-10-01	7.464426040649414	0.2564044923527353
948	HON	1965-10-04	7.3689727783203125	-1.2787756461017485
949	HON	1965-10-05	7.483517169952393	1.5544146392977964
950	HON	1965-10-06	7.483517169952393	0.0
951	HON	1965-10-07	7.521697998046875	0.5101989776649996
952	HON	1965-10-08	7.5407891273498535	0.25381408969007424
953	HON	1965-10-11	7.483517169952393	-0.7594955439045536
954	HON	1965-10-12	7.559878826141357	1.0203979553300213
955	HON	1965-10-13	7.578969955444336	0.25253221304240014
956	HON	1965-10-14	7.464426040649414	-1.511338816070107
957	HON	1965-10-15	7.426245212554932	-0.5115038703117802
958	HON	1965-10-18	7.445335865020752	0.25707005248822856
959	HON	1965-10-19	7.4071550369262695	-0.5128153892138165
960	HON	1965-10-20	7.33079195022583	-1.0309367944879355
961	HON	1965-10-21	7.3689727783203125	0.5208281499968992
962	HON	1965-10-22	7.254429817199707	-1.554395226667049
963	HON	1965-10-25	7.235339164733887	-0.2631585520416424
964	HON	1965-10-26	7.292611122131348	0.7915587105662203
965	HON	1965-10-27	7.292611122131348	0.0
966	HON	1965-10-28	7.311701774597168	0.26178075515208565
967	HON	1965-10-29	7.273519992828369	-0.5222010271459965
968	HON	1965-11-01	7.254429817199707	-0.2624613068704651
969	HON	1965-11-03	7.292611122131348	0.5263171040832848
970	HON	1965-11-04	7.235339164733887	-0.785342265456257
971	HON	1965-11-05	7.273519992828369	0.5276992166529215
972	HON	1965-11-08	7.197157859802246	-1.0498648948709222
973	HON	1965-11-09	7.158977031707764	-0.5304986890412811
974	HON	1965-11-10	7.120796203613281	-0.5333279870207153
975	HON	1965-11-11	7.139885902404785	0.26808376824234426
976	HON	1965-11-12	7.082613945007324	-0.802141073125151
977	HON	1965-11-15	7.158977031707764	1.0781766067352816
978	HON	1965-11-16	7.139885902404785	-0.26667398454307545
979	HON	1965-11-17	7.139885902404785	0.0
980	HON	1965-11-18	7.178067207336426	0.53476071541676
981	HON	1965-11-19	7.178067207336426	0.0
982	HON	1965-11-22	7.158977031707764	-0.2659514751986558
983	HON	1965-11-23	7.178067207336426	0.26666066316611836
984	HON	1965-11-24	7.158977031707764	-0.2659514751986558
985	HON	1965-11-26	7.101705074310303	-0.8000019715637907
986	HON	1965-11-29	7.139885902404785	0.537629029859299
987	HON	1965-11-30	7.216248989105225	1.0695281093318298
988	HON	1965-12-01	7.388063907623291	2.3809449864807153
989	HON	1965-12-02	7.349883079528809	-0.5167907123148407
990	HON	1965-12-03	7.349883079528809	0.0
991	HON	1965-12-06	7.273519992828369	-1.0389700880158115
992	HON	1965-12-07	7.311701774597168	0.5249422811299809
993	HON	1965-12-08	7.254429817199707	-0.7832917583761256
994	HON	1965-12-09	7.273519992828369	0.263151978993581
995	HON	1965-12-10	7.235339164733887	-0.5249291695372915
996	HON	1965-12-13	7.235339164733887	0.0
997	HON	1965-12-14	7.311701774597168	1.0554116140883085
998	HON	1965-12-15	7.273519992828369	-0.5222010271459965
999	HON	1965-12-16	7.311701774597168	0.5249422811299809
1000	HON	1965-12-17	7.33079195022583	0.26109073123012916
1001	HON	1965-12-20	7.388063907623291	0.7812519818639396
1002	HON	1965-12-21	7.464426040649414	1.0335878787855357
1003	HON	1965-12-22	7.521697998046875	0.7672653876610536
1004	HON	1965-12-23	7.578969955444336	0.7614232506055529
1005	HON	1965-12-27	7.3689727783203125	-2.7707878294618737
1006	HON	1965-12-28	7.388063907623291	0.259074498947065
1007	HON	1965-12-29	7.426245212554932	0.5167971664706839
1008	HON	1965-12-30	7.445335865020752	0.25707005248822856
1009	HON	1965-12-31	7.502607822418213	0.769232690583288
1010	HON	1966-01-03	7.521697998046875	0.2544472013000565
1011	HON	1966-01-04	7.5407891273498535	0.25381408969007424
1012	HON	1966-01-05	7.617150783538818	1.0126480783291925
1013	HON	1966-01-06	7.827147960662842	2.7568993064682523
1014	HON	1966-01-07	7.903510093688965	0.9756061008415751
1015	HON	1966-01-10	7.865328788757324	-0.4830930115737875
1016	HON	1966-01-11	7.884419918060303	0.24272512714620387
1017	HON	1966-01-12	7.865328788757324	-0.2421373988370168
1018	HON	1966-01-13	7.6744232177734375	-2.42717852121791
1019	HON	1966-01-14	7.559878826141357	-1.492547236211883
1020	HON	1966-01-17	7.6744232177734375	1.5151617408998286
1021	HON	1966-01-18	7.578969955444336	-1.2437841857357856
1022	HON	1966-01-19	7.559878826141357	-0.2518960942609949
1023	HON	1966-01-20	7.464426040649414	-1.262623220386505
1024	HON	1966-01-21	7.464426040649414	0.0
1025	HON	1966-01-24	7.464426040649414	0.0
1026	HON	1966-01-25	7.445335865020752	-0.25574874109143275
1027	HON	1966-01-26	7.445335865020752	0.0
1028	HON	1966-01-27	7.502607822418213	0.769232690583288
1029	HON	1966-01-28	7.445335865020752	-0.7633606707567631
1030	HON	1966-01-31	7.445335865020752	0.0
1031	HON	1966-02-01	7.388063907623291	-0.7692326905832769
1032	HON	1966-02-02	7.502607822418213	1.5503914994120516
1033	HON	1966-02-03	7.4189910888671875	-1.1145022574840402
1034	HON	1966-02-04	7.43846321105957	0.2624632104168745
1035	HON	1966-02-07	7.594243049621582	2.0942476173088753
1036	HON	1966-02-08	7.477407932281494	-1.5384695561713624
1037	HON	1966-02-09	7.4189910888671875	-0.7812445695534298
1038	HON	1966-02-10	7.3800458908081055	-0.52493927533519
1039	HON	1966-02-11	7.4189910888671875	0.5277094293897111
1040	HON	1966-02-14	7.399518013000488	-0.26247606491831554
1041	HON	1966-02-15	7.341101169586182	-0.7894682236285089
1042	HON	1966-02-16	7.341101169586182	0.0
1043	HON	1966-02-17	7.243739128112793	-1.3262593611535367
1044	HON	1966-02-18	7.282683849334717	0.537632851392722
1045	HON	1966-02-21	7.282683849334717	0.0
1046	HON	1966-02-23	7.204793930053711	-1.0695221829260304
1047	HON	1966-02-24	7.22426700592041	0.2702794286103094
1048	HON	1966-02-25	7.1269049644470215	-1.3477082366086246
1049	HON	1966-02-28	7.146377086639404	0.27321989404265334
1050	HON	1966-03-01	7.010069847106934	-1.9073614207582912
1051	HON	1966-03-02	6.97112512588501	-0.5555539683815947
1052	HON	1966-03-03	7.146377086639404	2.5139695184017485
1053	HON	1966-03-04	7.243739128112793	1.3623972020090136
1054	HON	1966-03-07	7.1269049644470215	-1.6128985541781993
1055	HON	1966-03-08	7.010069847106934	-1.6393528175684513
1056	HON	1966-03-09	7.243739128112793	3.333337414637816
1057	HON	1966-03-10	7.204793930053711	-0.5376394341416346
1058	HON	1966-03-11	7.1269049644470215	-1.0810713861195587
1059	HON	1966-03-14	6.97112512588501	-2.18579929631626
1060	HON	1966-03-15	6.97112512588501	0.0
1061	HON	1966-03-16	7.010069847106934	0.5586576129198217
1062	HON	1966-03-17	7.010069847106934	0.0
1063	HON	1966-03-18	6.990598201751709	-0.2777667809295892
1064	HON	1966-03-21	7.0879597663879395	1.3927501170333922
1065	HON	1966-03-22	7.146377086639404	0.824176803718446
1066	HON	1966-03-23	7.010069847106934	-1.9073614207582912
1067	HON	1966-03-24	6.951653003692627	-0.8333275514853189
1068	HON	1966-03-25	6.932179927825928	-0.28012151723274537
1069	HON	1966-03-28	6.932179927825928	0.0
1070	HON	1966-03-29	6.854290962219238	-1.1235854582198779
1071	HON	1966-03-30	6.873763084411621	0.28408660063765634
1072	HON	1966-03-31	6.89323616027832	0.28329570902523304
1073	HON	1966-04-01	6.89323616027832	0.0
1074	HON	1966-04-04	7.010069847106934	1.6949032952310095
1075	HON	1966-04-05	6.97112512588501	-0.5555539683815947
1076	HON	1966-04-06	7.049015045166016	1.1173220660146699
1077	HON	1966-04-07	7.029541969299316	-0.2762524372827535
1078	HON	1966-04-11	6.912707805633545	-1.66204518268801
1079	HON	1966-04-12	6.89323616027832	-0.2816789874925174
1080	HON	1966-04-13	6.89323616027832	0.0
1081	HON	1966-04-14	6.873763084411621	-0.28249541164585557
1082	HON	1966-04-15	6.873763084411621	0.0
1083	HON	1966-04-18	6.932179927825928	0.8498524417692721
1084	HON	1966-04-19	6.951653003692627	0.28090840211076884
1085	HON	1966-04-20	6.89323616027832	-0.8403302550239022
1086	HON	1966-04-21	6.834817886352539	-0.8474724000087419
1087	HON	1966-04-22	6.795873165130615	-0.5697989598184794
1088	HON	1966-04-25	6.89323616027832	1.4326782266518956
1089	HON	1966-04-26	6.776401042938232	-1.6949240476242466
1090	HON	1966-04-27	6.815345764160156	0.574710985597715
1091	HON	1966-04-28	6.795873165130615	-0.28571696438266514
1092	HON	1966-04-29	6.717984199523926	-1.1461215316132534
1093	HON	1966-05-02	6.834817886352539	1.7391182140156447
1094	HON	1966-05-03	6.698511123657227	-1.9942998476591978
1095	HON	1966-05-04	6.640093803405762	-0.8720940993163673
1096	HON	1966-05-05	6.542731761932373	-1.4662750912261324
1097	HON	1966-05-06	6.445370197296143	-1.488087364405033
1098	HON	1966-05-09	6.484314918518066	0.604227841532845
1099	HON	1966-05-10	6.542731761932373	0.9008946071924706
1100	HON	1966-05-11	6.464841842651367	-1.1904800947853844
1101	HON	1966-05-12	6.42589807510376	-0.6023931984024511
1102	HON	1966-05-13	6.386952877044678	-0.6060662276915041
1103	HON	1966-05-16	6.270118236541748	-1.8292704322720899
1104	HON	1966-05-17	6.1922287940979	-1.2422324349469882
1105	HON	1966-05-18	6.250646114349365	0.9433973161189657
1106	HON	1966-05-19	6.270118236541748	0.31152175049042885
1107	HON	1966-05-20	6.309062957763672	0.6211162174734941
1108	HON	1966-05-23	6.309062957763672	0.0
1109	HON	1966-05-24	6.328535079956055	0.308637309894344
1110	HON	1966-05-25	6.309062957763672	-0.30768767094387917
1111	HON	1966-05-26	6.328535079956055	0.308637309894344
1112	HON	1966-05-27	6.231173038482666	-1.538460958867982
1113	HON	1966-05-31	6.1143388748168945	-1.8749946911155169
1114	HON	1966-06-01	6.1143388748168945	0.0
1115	HON	1966-06-02	6.094865798950195	-0.3184821166341112
1116	HON	1966-06-03	6.133810997009277	0.6389836846906416
1117	HON	1966-06-06	6.153284072875977	0.3174710775436962
1118	HON	1966-06-07	6.075394153594971	-1.265826806604764
1119	HON	1966-06-08	5.997504234313965	-1.2820554076300783
1120	HON	1966-06-09	6.133810997009277	2.272724742993093
1121	HON	1966-06-10	6.270118236541748	2.222227577584812
1122	HON	1966-06-13	6.211700916290283	-0.9316781286677123
1123	HON	1966-06-14	6.231173038482666	0.3134748832049672
1124	HON	1966-06-15	6.270118236541748	0.6250058828179306
1125	HON	1966-06-16	6.231173038482666	-0.6211238223884252
1126	HON	1966-06-17	6.1922287940979	-0.6249905779257436
1127	HON	1966-06-20	6.231173038482666	0.628921276647354
1128	HON	1966-06-21	6.211700916290283	-0.31249528896286627
1129	HON	1966-06-22	6.211700916290283	0.0
1130	HON	1966-06-23	6.211700916290283	0.0
1131	HON	1966-06-24	6.211700916290283	0.0
1132	HON	1966-06-27	6.153284072875977	-0.9404323260495007
1133	HON	1966-06-28	6.1143388748168945	-0.6329172779582004
1134	HON	1966-06-29	6.1143388748168945	0.0
1135	HON	1966-06-30	6.036448955535889	-1.2738894731826322
1136	HON	1966-07-01	6.094865798950195	0.9677352338204326
1137	HON	1966-07-05	6.153284072875977	0.9584833506234514
1138	HON	1966-07-06	6.133810997009277	-0.31646638829072593
1139	HON	1966-07-07	6.172756195068359	0.6349266072604998
1140	HON	1966-07-08	6.133810997009277	-0.6309207237149117
1141	HON	1966-07-11	6.133810997009277	0.0
1142	HON	1966-07-12	6.1143388748168945	-0.3174555297167925
1143	HON	1966-07-13	6.094865798950195	-0.3184821166341112
1144	HON	1966-07-14	6.055922031402588	-0.6389602139281747
1145	HON	1966-07-15	6.075394153594971	0.3215385219857758
1146	HON	1966-07-18	6.075394153594971	0.0
1147	HON	1966-07-19	6.016976833343506	-0.961539593557037
1148	HON	1966-07-20	5.997504234313965	-0.32362762179226623
1149	HON	1966-07-21	5.997504234313965	0.0
1150	HON	1966-07-22	5.958559989929199	-0.6493408401773371
1151	HON	1966-07-25	5.919614791870117	-0.653600838539925
1152	HON	1966-07-26	5.9390869140625	0.3289423869121677
1153	HON	1966-07-27	5.919614791870117	-0.3278639035619646
1154	HON	1966-07-28	5.919614791870117	0.0
1155	HON	1966-07-29	5.958559989929199	0.6579008842360512
1156	HON	1966-08-01	5.861196994781494	-1.6340020963498292
1157	HON	1966-08-02	5.900142192840576	0.6644580977871462
1158	HON	1966-08-03	5.919614791870117	0.3300360973193195
1159	HON	1966-08-04	5.880670070648193	-0.6578928290301933
1160	HON	1966-08-05	5.861196994781494	-0.3311370240594469
1161	HON	1966-08-08	5.822253227233887	-0.6644336913139259
1162	HON	1966-08-09	5.841724872589111	0.33443487590243404
1163	HON	1966-08-10	5.822253227233887	-0.33332013711550035
1164	HON	1966-08-11	5.7638349533081055	-1.0033619570603114
1165	HON	1966-08-12	5.744362831115723	-0.33783275111316513
1166	HON	1966-08-15	5.8027801513671875	1.0169503906513944
1167	HON	1966-08-16	5.744362831115723	-1.0067126227020884
1168	HON	1966-08-17	5.744362831115723	0.0
1169	HON	1966-08-18	5.666472911834717	-1.3559366211879254
1170	HON	1966-08-19	5.627528190612793	-0.6872832858794031
1171	HON	1966-08-22	5.452277183532715	-3.1141737747740095
1172	HON	1966-08-23	5.530166149139404	1.4285584350321345
1173	HON	1966-08-24	5.588583946228027	1.056347956158854
1174	HON	1966-08-25	5.530166149139404	-1.0453058887672562
1175	HON	1966-08-26	5.4717488288879395	-1.0563393336844973
1176	HON	1966-08-29	5.374386787414551	-1.7793587483286633
1177	HON	1966-08-30	5.491221904754639	2.1739246161754933
1178	HON	1966-08-31	5.666472911834717	3.1914755972315634
1179	HON	1966-09-01	5.705418109893799	0.6872917009405066
1180	HON	1966-09-02	5.744362831115723	0.6825918884785898
1181	HON	1966-09-06	5.705418109893799	-0.6779641601148634
1182	HON	1966-09-07	5.647000789642334	-1.0238920115278272
1183	HON	1966-09-08	5.530166149139404	-2.068968021347306
1184	HON	1966-09-09	5.569110870361328	0.7042233482982052
1185	HON	1966-09-12	5.588583946228027	0.3496622049730558
1186	HON	1966-09-13	5.685945987701416	1.7421594165925036
1187	HON	1966-09-14	5.744362831115723	1.0273900515527457
1188	HON	1966-09-15	5.724891185760498	-0.3389696286201116
1189	HON	1966-09-16	5.666472911834717	-1.0204259265413573
1190	HON	1966-09-19	5.60805606842041	-1.030920721288553
1191	HON	1966-09-20	5.627528190612793	0.3472169670704961
1192	HON	1966-09-21	5.588583946228027	-0.6920310847971956
1193	HON	1966-09-22	5.530166149139404	-1.0453058887672562
1194	HON	1966-09-23	5.530166149139404	0.0
1195	HON	1966-09-26	5.491221904754639	-0.7042147258238485
1196	HON	1966-09-27	5.4717488288879395	-0.35462190755464196
1197	HON	1966-09-28	5.452277183532715	-0.35585780641875786
1198	HON	1966-09-29	5.393858909606934	-1.0714472496412997
1199	HON	1966-09-30	5.432804107666016	0.722028490395199
1200	HON	1966-10-03	5.354915142059326	-1.4336788896323949
1201	HON	1966-10-04	5.393858909606934	0.7272527484465607
1202	HON	1966-10-05	5.354915142059326	-0.7220019692811275
1203	HON	1966-10-06	5.2186079025268555	-2.545460309200187
1204	HON	1966-10-07	5.160190105438232	-1.119413417902826
1205	HON	1966-10-10	5.199134826660156	0.7547148540299142
1206	HON	1966-10-11	5.296496868133545	1.8726585233784565
1207	HON	1966-10-12	5.374386787414551	1.4705931339189737
1208	HON	1966-10-13	5.374386787414551	0.0
1209	HON	1966-10-14	5.315969944000244	-1.0869489994859372
1210	HON	1966-10-17	5.413331985473633	1.8315009772256863
1211	HON	1966-10-18	5.354915142059326	-1.0791291494972932
1212	HON	1966-10-19	5.315969944000244	-0.72727946243617
1213	HON	1966-10-20	5.296496868133545	-0.3663127533043542
1214	HON	1966-10-21	5.296496868133545	0.0
1215	HON	1966-10-24	5.238080024719238	-1.102933596841571
1216	HON	1966-10-25	5.238080024719238	0.0
1217	HON	1966-10-26	5.393858909606934	2.9739691671863078
1218	HON	1966-10-27	5.452277183532715	1.0830515759641557
1219	HON	1966-10-28	5.4717488288879395	0.35712867669372983
1220	HON	1966-10-31	5.5496392250061035	1.4235009419099054
1221	HON	1966-11-01	5.647000789642334	1.7543764682491192
1222	HON	1966-11-02	5.60805606842041	-0.6896531924230564
1223	HON	1966-11-03	5.413331985473633	-3.472220687009364
1224	HON	1966-11-04	5.374386787414551	-0.7194311777587115
1225	HON	1966-11-07	5.374386787414551	0.0
1226	HON	1966-11-09	5.374386787414551	0.0
1227	HON	1966-11-10	5.335442066192627	-0.7246356237910256
1228	HON	1966-11-11	5.315969944000244	-0.3649579913118317
1229	HON	1966-11-14	5.335442066192627	0.36629481350547444
1230	HON	1966-11-15	5.315969944000244	-0.3649579913118317
1231	HON	1966-11-16	5.374386787414551	1.0988934104158687
1232	HON	1966-11-17	5.315969944000244	-1.0869489994859372
1233	HON	1966-11-18	5.354915142059326	0.7326075668098397
1234	HON	1966-11-21	5.238080024719238	-2.1818294826453033
1235	HON	1966-11-22	5.179663181304932	-1.1152338860542232
1236	HON	1966-11-23	5.121245861053467	-1.12782082939894
1237	HON	1966-11-25	5.179663181304932	1.140685720553325
1238	HON	1966-11-28	5.199134826660156	0.3759249332177417
1239	HON	1966-11-29	5.160190105438232	-0.7490615750571195
1240	HON	1966-11-30	5.121245861053467	-0.7547056133401564
1241	HON	1966-12-01	5.101772785186768	-0.38024098813123075
1242	HON	1966-12-02	5.062828063964844	-0.7633566382062695
1243	HON	1966-12-05	5.023883819580078	-0.7692191773596813
1244	HON	1966-12-06	5.121245861053467	1.937983539625865
1245	HON	1966-12-07	5.2575531005859375	2.661603118277789
1246	HON	1966-12-08	5.335442066192627	1.481467977908002
1247	HON	1966-12-09	5.374386787414551	0.7299249197867175
1248	HON	1966-12-12	5.491221904754639	2.1739246161754933
1249	HON	1966-12-13	5.452277183532715	-0.7092177642320951
1250	HON	1966-12-14	5.374386787414551	-1.428584671986477
1251	HON	1966-12-15	5.296496868133545	-1.449280119983254
1252	HON	1966-12-16	5.296496868133545	0.0
1253	HON	1966-12-19	5.2575531005859375	-0.7352740597641683
1254	HON	1966-12-20	5.27702522277832	0.3703647270859367
1255	HON	1966-12-21	5.238080024719238	-0.7380142488418451
1256	HON	1966-12-22	5.2575531005859375	0.3717598008202039
1257	HON	1966-12-23	5.315969944000244	1.1111032508220653
1258	HON	1966-12-27	5.238080024719238	-1.465206163720223
1259	HON	1966-12-28	5.238080024719238	0.0
1260	HON	1966-12-29	5.2186079025268555	-0.3717415942576463
1261	HON	1966-12-30	5.14071798324585	-1.492542086622206
1262	HON	1967-01-03	5.296496868133545	3.030294316774329
1263	HON	1967-01-04	5.335442066192627	0.7353010683985639
1264	HON	1967-01-05	5.452277183532715	2.189792633686327
1265	HON	1967-01-06	5.588583946228027	2.4999969390219867
1266	HON	1967-01-09	5.822253227233887	4.181189425696519
1267	HON	1967-01-10	5.822253227233887	0.0
1268	HON	1967-01-11	5.919614791870117	1.6722317088651684
1269	HON	1967-01-12	5.900142192840576	-0.3289504421180256
1270	HON	1967-01-13	5.841724872589111	-0.9901002101669776
1271	HON	1967-01-16	5.8027801513671875	-0.6666647620579114
1272	HON	1967-01-17	5.919614791870117	2.0134252454041768
1273	HON	1967-01-18	5.978032112121582	0.9868432711482189
1274	HON	1967-01-19	5.978032112121582	0.0
1275	HON	1967-01-20	5.958559989929199	-0.32572796243264257
1276	HON	1967-01-23	5.9390869140625	-0.3268084218269407
1277	HON	1967-01-24	5.978032112121582	0.6557438647154301
1278	HON	1967-01-25	5.978032112121582	0.0
1279	HON	1967-01-26	6.1922287940979	3.5830634221919677
1280	HON	1967-01-27	6.386952877044678	3.144652586680552
1281	HON	1967-01-30	6.542731761932373	2.4390172886288086
1282	HON	1967-01-31	6.640093803405762	1.488094652448857
1283	HON	1967-02-01	6.542731761932373	-1.4662750912261324
1284	HON	1967-02-02	6.581676959991455	0.5952436914146153
1285	HON	1967-02-03	6.5345540046691895	-0.7159718656615244
1286	HON	1967-02-06	6.355796813964844	-2.73556834294455
1287	HON	1967-02-07	6.355796813964844	0.0
1288	HON	1967-02-08	6.276349067687988	-1.2500045014386618
1289	HON	1967-02-09	6.236626148223877	-0.6328985057350245
1290	HON	1967-02-10	6.216763973236084	-0.3184762805359065
1291	HON	1967-02-13	6.316072940826416	1.597438281682706
1292	HON	1967-02-14	6.39552116394043	1.2578737430416487
1293	HON	1967-02-15	6.335935115814209	-0.9316840113387737
1294	HON	1967-02-16	6.316072940826416	-0.31348450741260914
1295	HON	1967-02-17	6.39552116394043	1.2578737430416487
1296	HON	1967-02-20	6.316072940826416	-1.2422478337178022
1297	HON	1967-02-21	6.435244083404541	1.886791740605398
1298	HON	1967-02-23	6.316072940826416	-1.8518511657614978
1299	HON	1967-02-24	6.435244083404541	1.886791740605398
1300	HON	1967-02-27	6.236626148223877	-3.0864087299014464
1301	HON	1967-02-28	6.335935115814209	1.5923508196593383
1302	HON	1967-03-01	6.335935115814209	0.0
1303	HON	1967-03-02	6.375658988952637	0.6269614889091724
1304	HON	1967-03-03	6.296210765838623	-1.2461178248660554
1305	HON	1967-03-06	6.276349067687988	-0.31545478525589754
1306	HON	1967-03-07	6.256487846374512	-0.31644545418492154
1307	HON	1967-03-08	6.157177925109863	-1.58731102342341
1308	HON	1967-03-09	6.157177925109863	0.0
1309	HON	1967-03-10	6.177040100097656	0.32258569151935035
1310	HON	1967-03-13	6.236626148223877	0.9646375474440916
1311	HON	1967-03-14	6.236626148223877	0.0
1312	HON	1967-03-15	6.335935115814209	1.5923508196593383
1313	HON	1967-03-16	6.335935115814209	0.0
1314	HON	1967-03-17	6.375658988952637	0.6269614889091724
1315	HON	1967-03-20	6.415381908416748	0.6230402148694081
1316	HON	1967-03-21	6.375658988952637	-0.6191824591455175
1317	HON	1967-03-22	6.455105781555176	1.246095387789703
1318	HON	1967-03-23	6.494830131530762	0.6153942525480183
1319	HON	1967-03-27	6.474967956542969	-0.3058151573721246
1320	HON	1967-03-28	6.5146918296813965	0.6134991463283779
1321	HON	1967-03-29	6.5146918296813965	0.0
1322	HON	1967-03-30	6.474967956542969	-0.6097582844585725
1323	HON	1967-03-31	6.39552116394043	-1.2269835640230098
1324	HON	1967-04-03	6.296210765838623	-1.5528116560968308
1325	HON	1967-04-04	6.435244083404541	2.208206216988029
1326	HON	1967-04-05	6.39552116394043	-0.6172713722941814
1327	HON	1967-04-06	6.39552116394043	0.0
1328	HON	1967-04-07	6.355796813964844	-0.6211276447580572
1329	HON	1967-04-10	6.296210765838623	-0.9375071272778812
1330	HON	1967-04-11	6.335935115814209	0.6309247173096333
1331	HON	1967-04-12	6.335935115814209	0.0
1332	HON	1967-04-13	6.375658988952637	0.6269614889091724
1333	HON	1967-04-14	6.355796813964844	-0.31153132597288025
1334	HON	1967-04-17	6.375658988952637	0.3125048765585392
1335	HON	1967-04-18	6.455105781555176	1.246095387789703
1336	HON	1967-04-19	6.435244083404541	-0.30768973929734544
1337	HON	1967-04-20	6.455105781555176	0.3086393910349816
1338	HON	1967-04-21	6.375658988952637	-1.2307589571893707
1339	HON	1967-04-24	6.435244083404541	0.9345715408422883
1340	HON	1967-04-25	6.435244083404541	0.0
1341	HON	1967-04-26	6.474967956542969	0.6172861918457562
1342	HON	1967-04-27	6.6338629722595215	2.4539892209966663
1343	HON	1967-04-28	6.693449020385742	0.8982104148878012
1344	HON	1967-05-01	6.6338629722595215	-0.8902144162858949
1345	HON	1967-05-02	6.7530341148376465	1.7964064539237157
1346	HON	1967-05-03	6.6140007972717285	-2.0588274130059037
1347	HON	1967-05-04	6.673586845397949	0.9009077856597658
1348	HON	1967-05-05	6.6338629722595215	-0.595240221768012
1349	HON	1967-05-08	6.673586845397949	0.5988045472832271
1350	HON	1967-05-09	6.6140007972717285	-0.8928639052222853
1351	HON	1967-05-10	6.6338629722595215	0.300304998390466
1352	HON	1967-05-11	6.554415225982666	-1.197609094566443
1353	HON	1967-05-12	6.554415225982666	0.0
1354	HON	1967-05-15	6.5146918296813965	-0.606055535569372
1355	HON	1967-05-16	6.554415225982666	0.6097509650462296
1356	HON	1967-05-17	6.435244083404541	-1.818181156813392
1357	HON	1967-05-18	6.316072940826416	-1.8518511657614978
1358	HON	1967-05-19	6.316072940826416	0.0
1359	HON	1967-05-22	6.335935115814209	0.3144703231561241
1360	HON	1967-05-23	6.296210765838623	-0.6269690148252294
1361	HON	1967-05-24	6.157177925109863	-2.20819864358911
1362	HON	1967-05-25	6.177040100097656	0.32258569151935035
1363	HON	1967-05-26	6.236626148223877	0.9646375474440916
1364	HON	1967-05-29	6.1373162269592285	-1.5923661111694298
1365	HON	1967-05-31	6.038006782531738	-1.618124938572596
1366	HON	1967-06-01	6.157177925109863	1.9736834831470151
1367	HON	1967-06-02	6.256487846374512	1.6129129687749932
1368	HON	1967-06-05	6.077731132507324	-2.857141550602915
1369	HON	1967-06-06	6.097592830657959	0.3267946165700364
1370	HON	1967-06-07	6.276349067687988	2.931586972014011
1371	HON	1967-06-08	6.236626148223877	-0.6328985057350245
1372	HON	1967-06-09	6.1373162269592285	-1.5923661111694298
1373	HON	1967-06-12	6.1174540519714355	-0.3236296493986268
1374	HON	1967-06-13	6.157177925109863	0.6493530282524418
1375	HON	1967-06-14	6.196901798248291	0.6451636386278103
1376	HON	1967-06-15	6.1174540519714355	-1.282055918641689
1377	HON	1967-06-16	6.157177925109863	0.6493530282524418
1378	HON	1967-06-19	6.077731132507324	-1.290311788433851
1379	HON	1967-06-20	6.097592830657959	0.3267946165700364
1380	HON	1967-06-21	6.1373162269592285	0.6514602959637683
1381	HON	1967-06-22	6.097592830657959	-0.6472437598502356
1382	HON	1967-06-23	6.097592830657959	0.0
1383	HON	1967-06-26	6.077731132507324	-0.32573014798188415
1384	HON	1967-06-27	6.038006782531738	-0.653604924428397
1385	HON	1967-06-28	5.9982829093933105	-0.6578971268026867
1386	HON	1967-06-29	5.958559989929199	-0.6622381782277253
1387	HON	1967-06-30	5.9982829093933105	0.66665300896942
1388	HON	1967-07-03	5.978421211242676	-0.3311230638943563
1389	HON	1967-07-05	6.038006782531738	0.9966773698883769
1390	HON	1967-07-06	5.9982829093933105	-0.6578971268026867
1391	HON	1967-07-07	6.097592830657959	1.6556391681547655
1392	HON	1967-07-10	6.236626148223877	2.280134496138797
1393	HON	1967-07-11	6.316072940826416	1.273874539123443
1394	HON	1967-07-12	6.276349067687988	-0.6289330967294116
1395	HON	1967-07-13	6.196901798248291	-1.26581980356556
1396	HON	1967-07-14	6.256487846374512	0.9615457863648036
1397	HON	1967-07-17	6.236626148223877	-0.31745763179487074
1398	HON	1967-07-18	6.216763973236084	-0.3184762805359065
1399	HON	1967-07-19	6.256487846374512	0.6389799147827446
1400	HON	1967-07-20	6.296210765838623	0.6349076421067412
1401	HON	1967-07-21	6.216763973236084	-1.261819141023579
1402	HON	1967-07-24	6.196901798248291	-0.3194937924827501
1403	HON	1967-07-25	6.196901798248291	0.0
1404	HON	1967-07-26	6.276349067687988	1.2820482238746322
1405	HON	1967-07-27	6.177040100097656	-1.5822728551156628
1406	HON	1967-07-28	6.236626148223877	0.9646375474440916
1407	HON	1967-07-31	6.1373162269592285	-1.5923661111694298
1408	HON	1967-08-01	6.455105781555176	5.177988926169408
1409	HON	1967-08-02	6.375658988952637	-1.2307589571893707
1410	HON	1967-08-03	6.335935115814209	-0.623055172920306
1411	HON	1967-08-04	6.355796813964844	0.3134769814965521
1412	HON	1967-08-07	6.39552116394043	0.6250097531171006
1413	HON	1967-08-08	6.435244083404541	0.6211052773631431
1414	HON	1967-08-09	6.494830131530762	0.9259329926565307
1415	HON	1967-08-10	6.594139099121094	1.529046419677882
1416	HON	1967-08-11	6.6338629722595215	0.6024118166346071
1417	HON	1967-08-14	6.6537251472473145	0.2994058676045963
1418	HON	1967-08-15	6.6537251472473145	0.0
1419	HON	1967-08-16	6.594139099121094	-0.8955291480723715
1420	HON	1967-08-17	6.7331719398498535	2.1084305113807877
1421	HON	1967-08-18	6.892066955566406	2.359883530912721
1422	HON	1967-08-21	6.792757987976074	-1.4409170460847665
1423	HON	1967-08-22	6.832481861114502	0.584797415258187
1424	HON	1967-08-23	6.792757987976074	-0.5813974181842596
1425	HON	1967-08-24	6.673586845397949	-1.7543852259873094
1426	HON	1967-08-25	6.594139099121094	-1.190480443536024
1427	HON	1967-08-28	6.594139099121094	0.0
1428	HON	1967-08-29	6.594139099121094	0.0
1429	HON	1967-08-30	6.594139099121094	0.0
1430	HON	1967-08-31	6.7331719398498535	2.1084305113807877
1431	HON	1967-09-01	6.7530341148376465	0.2949898675576712
1432	HON	1967-09-05	6.812620162963867	0.882359649202713
1433	HON	1967-09-06	6.892066955566406	1.1661708814244998
1434	HON	1967-09-07	6.97151517868042	1.1527488578712441
1435	HON	1967-09-08	7.090685844421387	1.709394051172719
1436	HON	1967-09-11	7.209856986999512	1.6806715907726089
1437	HON	1967-09-12	7.3488898277282715	1.9283716858664146
1438	HON	1967-09-13	7.2495808601379395	-1.3513465287726456
1439	HON	1967-09-14	7.209856986999512	-0.5479471697026117
1440	HON	1967-09-15	7.170133113861084	-0.5509661732549742
1441	HON	1967-09-18	7.11054801940918	-0.8310179672496809
1442	HON	1967-09-19	7.031099796295166	-1.1173291129902951
1443	HON	1967-09-20	7.070824146270752	0.564980602273879
1444	HON	1967-09-21	7.090685844421387	0.2808965085224102
1445	HON	1967-09-22	7.031099796295166	-0.8403425202246129
1446	HON	1967-09-25	6.991376876831055	-0.5649602567871725
1447	HON	1967-09-26	6.911929130554199	-1.1363676665770872
1448	HON	1967-09-27	6.911929130554199	0.0
1449	HON	1967-09-28	6.991376876831055	1.1494294107510017
1450	HON	1967-09-29	6.97151517868042	-0.28408850646365336
1451	HON	1967-10-02	6.8523430824279785	-1.7094145705496167
1452	HON	1967-10-03	6.931790828704834	1.1594245256135727
1453	HON	1967-10-04	6.97151517868042	0.5730748511782124
1454	HON	1967-10-05	6.911929130554199	-0.8547072852748139
1455	HON	1967-10-06	6.892066955566406	-0.28736080206598347
1456	HON	1967-10-09	6.8523430824279785	-0.5763709696166686
1457	HON	1967-10-10	6.911929130554199	0.8695718735832525
1458	HON	1967-10-11	6.892066955566406	-0.28736080206598347
1459	HON	1967-10-12	6.673586845397949	-3.170023036296832
1460	HON	1967-10-13	6.772895812988281	1.4880898367092499
1461	HON	1967-10-16	6.594139099121094	-2.639295196662972
1462	HON	1967-10-17	6.6140007972717285	0.30120229270387266
1463	HON	1967-10-18	6.6140007972717285	0.0
1464	HON	1967-10-19	6.594139099121094	-0.30029778887882275
1465	HON	1967-10-20	6.5146918296813965	-1.2048164020423302
1466	HON	1967-10-23	6.474967956542969	-0.6097582844585725
1467	HON	1967-10-24	6.355796813964844	-1.8404900746682773
1468	HON	1967-10-25	6.355796813964844	0.0
1469	HON	1967-10-26	6.355796813964844	0.0
1470	HON	1967-10-27	6.316072940826416	-0.6250022507193309
1471	HON	1967-10-30	6.276349067687988	-0.6289330967294116
1472	HON	1967-10-31	6.355796813964844	1.2658274009307302
1473	HON	1967-11-01	6.1174540519714355	-3.7500060019182158
1474	HON	1967-11-02	6.1174540519714355	0.0
1475	HON	1967-11-03	6.196901798248291	1.2987060565048614
1476	HON	1967-11-06	6.157177925109863	-0.641027959320839
1477	HON	1967-11-08	6.1174540519714355	-0.6451636386278214
1478	HON	1967-11-09	6.1174540519714355	0.0
1479	HON	1967-11-10	6.057868957519531	-0.9740178503294561
1480	HON	1967-11-13	6.077731132507324	0.32787396239626343
1481	HON	1967-11-14	6.196901798248291	1.9607755450643527
1482	HON	1967-11-15	6.335935115814209	2.243594010239436
1483	HON	1967-11-16	6.177040100097656	-2.5078384297206213
1484	HON	1967-11-17	6.177040100097656	0.0
1485	HON	1967-11-20	6.157177925109863	-0.32154842231765235
1486	HON	1967-11-21	6.196901798248291	0.6451636386278103
1487	HON	1967-11-22	6.196901798248291	0.0
1488	HON	1967-11-24	6.236626148223877	0.641035654087907
1489	HON	1967-11-27	6.296210765838623	0.9553982585875476
1490	HON	1967-11-28	6.296210765838623	0.0
1491	HON	1967-11-29	6.196901798248291	-1.5772814996783957
1492	HON	1967-11-30	6.1174540519714355	-1.282055918641689
1493	HON	1967-12-01	6.1174540519714355	0.0
1494	HON	1967-12-04	6.1174540519714355	0.0
1495	HON	1967-12-05	6.276349067687988	2.5974043183102813
1496	HON	1967-12-06	6.256487846374512	-0.31644545418492154
1497	HON	1967-12-07	6.296210765838623	0.6349076421067412
1498	HON	1967-12-08	6.196901798248291	-1.5772814996783957
1499	HON	1967-12-11	6.1373162269592285	-0.9615380915977356
1500	HON	1967-12-12	6.177040100097656	0.6472515293237446
1501	HON	1967-12-13	6.157177925109863	-0.32154842231765235
1502	HON	1967-12-14	6.157177925109863	0.0
1503	HON	1967-12-15	6.1174540519714355	-0.6451636386278214
1504	HON	1967-12-18	6.077731132507324	-0.6493374388535034
1505	HON	1967-12-19	6.097592830657959	0.3267946165700364
1506	HON	1967-12-20	6.256487846374512	2.60586464412067
1507	HON	1967-12-21	6.157177925109863	-1.58731102342341
1508	HON	1967-12-22	6.216763973236084	0.9677493301471829
1509	HON	1967-12-26	6.276349067687988	0.9584583668999613
1510	HON	1967-12-27	6.415381908416748	2.215186555581039
1511	HON	1967-12-28	6.455105781555176	0.6191973245787796
1512	HON	1967-12-29	6.355796813964844	-1.5384560834633798
1513	HON	1968-01-02	6.39552116394043	0.6250097531171006
1514	HON	1968-01-03	6.5146918296813965	1.8633456552826555
1515	HON	1968-01-04	6.5345540046691895	0.3048828019354577
1516	HON	1968-01-05	6.6338629722595215	1.5197512717680883
1517	HON	1968-01-08	6.7133097648620605	1.1975947187145453
1518	HON	1968-01-09	6.792757987976074	1.1834434265174387
1519	HON	1968-01-10	6.792757987976074	0.0
1520	HON	1968-01-11	6.7133097648620605	-1.1696018503036032
1521	HON	1968-01-12	6.693449020385742	-0.2958413237576285
1522	HON	1968-01-15	6.554415225982666	-2.0771622220417507
1523	HON	1968-01-16	6.455105781555176	-1.5151533890287117
1524	HON	1968-01-17	6.415381908416748	-0.6153868655713546
1525	HON	1968-01-18	6.435244083404541	0.3096023786476998
1526	HON	1968-01-19	6.415381908416748	-0.30864680081077456
1527	HON	1968-01-22	6.335935115814209	-1.2383797837242971
1528	HON	1968-01-23	6.316072940826416	-0.31348450741260914
1529	HON	1968-01-24	6.256487846374512	-0.9433883207198623
1530	HON	1968-01-25	6.157177925109863	-1.58731102342341
1531	HON	1968-01-26	6.256487846374512	1.6129129687749932
1532	HON	1968-01-29	6.196901798248291	-0.9523881383506461
1533	HON	1968-01-30	6.1373162269592285	-0.9615380915977356
1534	HON	1968-01-31	6.097592830657959	-0.6472437598502356
1535	HON	1968-02-01	6.038006782531738	-0.9772060841227281
1536	HON	1968-02-02	6.077731132507324	0.6579050240637541
1537	HON	1968-02-05	6.1174540519714355	0.653581387495894
1538	HON	1968-02-06	6.057868957519531	-0.9740178503294561
1539	HON	1968-02-07	6.038006782531738	-0.32787396239627453
1540	HON	1968-02-08	6.038006782531738	0.0
1541	HON	1968-02-09	5.9188361167907715	-1.9736755858859478
1542	HON	1968-02-13	5.819526195526123	-1.6778623247047264
1543	HON	1968-02-14	5.819526195526123	0.0
1544	HON	1968-02-15	5.8791117668151855	1.0238904214379119
1545	HON	1968-02-16	5.7996649742126465	-1.351340062132833
1546	HON	1968-02-19	5.720217227935791	-1.3698678566797962
1547	HON	1968-02-20	5.7996649742126465	1.3888938673317641
1548	HON	1968-02-21	5.839387893676758	0.6849174847294304
1549	HON	1968-02-23	5.839387893676758	0.0
1550	HON	1968-02-26	5.7996649742126465	-0.6802582768499765
1551	HON	1968-02-27	5.7996649742126465	0.0
1552	HON	1968-02-28	5.759941101074219	-0.6849339283398925
1553	HON	1968-02-29	5.720217227935791	-0.6896576274194821
1554	HON	1968-03-01	5.720217227935791	0.0
1555	HON	1968-03-04	5.640769958496094	-1.388885531334394
1556	HON	1968-03-05	5.561322212219238	-1.408455704831424
1557	HON	1968-03-06	5.601046085357666	0.7142882865363687
1558	HON	1968-03-07	5.640769958496094	0.7092223940501796
1559	HON	1968-03-08	5.581183910369873	-1.0563460053263252
1560	HON	1968-03-11	5.581183910369873	0.0
1561	HON	1968-03-12	5.601046085357666	0.3558774501390083
1562	HON	1968-03-13	5.581183910369873	-0.3546154537045654
1563	HON	1968-03-14	5.501737117767334	-1.423475625931736
1564	HON	1968-03-15	5.481874942779541	-0.361016431040484
1565	HON	1968-03-18	5.601046085357666	2.173912097996533
1566	HON	1968-03-19	5.601046085357666	0.0
1567	HON	1968-03-20	5.541460037231445	-1.063837847754756
1568	HON	1968-03-21	5.462012767791748	-1.433688394500987
1569	HON	1968-03-22	5.541460037231445	1.4545419942659121
1570	HON	1968-03-25	5.481874942779541	-1.0752598421998827
1571	HON	1968-03-26	5.541460037231445	1.0869473505663807
1572	HON	1968-03-27	5.541460037231445	0.0
1573	HON	1968-03-28	5.541460037231445	0.0
1574	HON	1968-03-29	5.541460037231445	0.0
1575	HON	1968-04-01	5.601046085357666	1.075277052002166
1576	HON	1968-04-02	5.521597862243652	-1.4184533014593215
1577	HON	1968-04-03	5.601046085357666	1.4388628997644926
1578	HON	1968-04-04	5.561322212219238	-0.7092223940501796
1579	HON	1968-04-05	5.501737117767334	-1.0714195685512573
1580	HON	1968-04-08	5.620907783508301	2.1660552510972764
1581	HON	1968-04-10	5.620907783508301	0.0
1582	HON	1968-04-11	5.601046085357666	-0.35335392281133915
1583	HON	1968-04-15	5.640769958496094	0.7092223940501796
1584	HON	1968-04-16	5.839387893676758	3.5211139018620496
1585	HON	1968-04-17	5.9188361167907715	1.3605573830785422
1586	HON	1968-04-18	5.958559989929199	0.6711433186287641
1587	HON	1968-04-19	5.839387893676758	-2.000015044807113
1588	HON	1968-04-22	5.7996649742126465	-0.6802582768499765
1589	HON	1968-04-23	5.720217227935791	-1.3698678566797962
1590	HON	1968-04-24	5.859250068664551	2.430551763834532
1591	HON	1968-04-25	5.819526195526123	-0.677968556946773
1592	HON	1968-04-26	5.759941101074219	-1.0238822276925519
1593	HON	1968-04-29	5.759941101074219	0.0
1594	HON	1968-04-30	5.7798027992248535	0.3448246744559791
1595	HON	1968-05-01	5.759941101074219	-0.34363971991048237
1596	HON	1968-05-02	6.0181450843811035	4.482753881957757
1597	HON	1968-05-03	6.097592830657959	1.320136772425884
1598	HON	1968-05-06	5.9982829093933105	-1.6286742001750287
1599	HON	1968-05-07	5.9188361167907715	-1.3244922555774363
1600	HON	1968-05-08	5.958559989929199	0.6711433186287641
1601	HON	1968-05-09	5.839387893676758	-2.000015044807113
1602	HON	1968-05-10	5.859250068664551	0.34014138723856835
1603	HON	1968-05-13	5.7996649742126465	-1.0169406281286264
1604	HON	1968-05-14	5.7996649742126465	0.0
1605	HON	1968-05-15	5.819526195526123	0.34245463146209687
1606	HON	1968-05-16	5.7798027992248535	-0.6825881517950272
1607	HON	1968-05-17	5.660632133483887	-2.061846569522219
1608	HON	1968-05-20	5.720217227935791	1.0526226231774682
1609	HON	1968-05-21	5.740078926086426	0.34721929883425595
1610	HON	1968-05-22	5.720217227935791	-0.3460178580536821
1611	HON	1968-05-23	5.720217227935791	0.0
1612	HON	1968-05-24	5.680492877960205	-0.6944552696632633
1613	HON	1968-05-27	5.581183910369873	-1.7482456139614522
1614	HON	1968-05-28	5.581183910369873	0.0
1615	HON	1968-05-29	5.640769958496094	1.0676238067609534
1616	HON	1968-05-31	5.720217227935791	1.408447251425926
1617	HON	1968-06-03	5.7798027992248535	1.041666232500127
1618	HON	1968-06-04	5.859250068664551	1.374567129701254
1619	HON	1968-06-05	5.7798027992248535	-1.3559289756991943
1620	HON	1968-06-06	5.7996649742126465	0.34364796996977365
1621	HON	1968-06-07	5.7996649742126465	0.0
1622	HON	1968-06-10	5.8989739418029785	1.7123224881419041
1623	HON	1968-06-11	5.8791117668151855	-0.336705589543973
1624	HON	1968-06-13	5.8791117668151855	0.0
1625	HON	1968-06-14	5.859250068664551	-0.3378350155332055
1626	HON	1968-06-17	5.7798027992248535	-1.3559289756991943
1627	HON	1968-06-18	5.700355052947998	-1.3745753797605453
1628	HON	1968-06-20	5.561322212219238	-2.4390207177859446
1629	HON	1968-06-21	5.620907783508301	1.071428142720121
1630	HON	1968-06-24	5.660632133483887	0.7067248121760183
1631	HON	1968-06-25	5.640769958496094	-0.3508826314697955
1632	HON	1968-06-27	5.581183910369873	-1.0563460053263252
1633	HON	1968-06-28	5.601046085357666	0.3558774501390083
1634	HON	1968-07-01	5.620907783508301	0.35460694034561424
1635	HON	1968-07-02	5.660632133483887	0.7067248121760183
1636	HON	1968-07-03	5.700355052947998	0.7017399917076617
1637	HON	1968-07-08	5.720217227935791	0.34843750614308444
1638	HON	1968-07-09	5.938697814941406	3.819445631166296
1639	HON	1968-07-11	5.978421211242676	0.6688906817472251
1640	HON	1968-07-12	5.8791117668151855	-1.661131608471056
1641	HON	1968-07-15	5.8791117668151855	0.0
1642	HON	1968-07-16	5.7996649742126465	-1.351340062132833
1643	HON	1968-07-18	5.680492877960205	-2.0548100068249253
1644	HON	1968-07-19	5.581183910369873	-1.7482456139614522
1645	HON	1968-07-22	5.581183910369873	0.0
1646	HON	1968-07-23	5.521597862243652	-1.0676238067609534
1647	HON	1968-07-25	5.680492877960205	2.8776998919654684
1648	HON	1968-07-26	5.620907783508301	-1.0489423318016833
1649	HON	1968-07-29	5.640769958496094	0.3533624060880092
1650	HON	1968-07-30	5.620907783508301	-0.35211815291060766
1651	HON	1968-08-01	5.581183910369873	-0.7067163288993483
1652	HON	1968-08-02	5.541460037231445	-0.7117463566219451
1653	HON	1968-08-05	5.481874942779541	-1.0752598421998827
1654	HON	1968-08-06	5.561322212219238	1.4492718325203935
1655	HON	1968-08-08	5.481874942779541	-1.4285679989038735
1656	HON	1968-08-09	5.541460037231445	1.0869473505663807
1657	HON	1968-08-12	5.601046085357666	1.075277052002166
1658	HON	1968-08-13	5.561322212219238	-0.7092223940501796
1659	HON	1968-08-15	5.541460037231445	-0.35714843035262733
1660	HON	1968-08-16	5.640769958496094	1.7921255517032275
1661	HON	1968-08-19	5.601046085357666	-0.7042278524157175
1662	HON	1968-08-20	5.640769958496094	0.7092223940501796
1663	HON	1968-08-22	5.620907783508301	-0.35211815291060766
1664	HON	1968-08-23	5.620907783508301	0.0
1665	HON	1968-08-26	5.581183910369873	-0.7067163288993483
1666	HON	1968-08-27	5.660632133483887	1.4235012568999617
1667	HON	1968-08-29	5.620907783508301	-0.701765262939591
1668	HON	1968-08-30	5.561322212219238	-1.0600702517106986
1669	HON	1968-09-03	5.601046085357666	0.7142882865363687
1670	HON	1968-09-04	5.7798027992248535	3.1914880031874038
1671	HON	1968-09-05	5.958559989929199	3.092790479431562
1672	HON	1968-09-06	5.958559989929199	0.0
1673	HON	1968-09-09	5.958559989929199	0.0
1674	HON	1968-09-10	5.660632133483887	-4.999997599232908
1675	HON	1968-09-12	5.740078926086426	1.4034968309032836
1676	HON	1968-09-13	5.720217227935791	-0.3460178580536821
1677	HON	1968-09-16	5.720217227935791	0.0
1678	HON	1968-09-17	5.759941101074219	0.6944469336658932
1679	HON	1968-09-19	5.740078926086426	-0.344832952963503
1680	HON	1968-09-20	5.740078926086426	0.0
1681	HON	1968-09-23	5.7798027992248535	0.692044023260685
1682	HON	1968-09-24	6.057868957519531	4.8109973290433095
1683	HON	1968-09-26	5.660632133483887	-6.55736904877352
1684	HON	1968-09-27	5.7798027992248535	2.1052536700988833
1685	HON	1968-09-30	5.601046085357666	-3.0927822293722707
1686	HON	1968-10-01	5.620907783508301	0.35460694034561424
1687	HON	1968-10-03	5.680492877960205	1.0600617684340286
1688	HON	1968-10-04	5.720217227935791	0.6993116764517637
1689	HON	1968-10-07	5.740078926086426	0.34721929883425595
1690	HON	1968-10-08	5.740078926086426	0.0
1691	HON	1968-10-10	5.660632133483887	-1.3840714322147063
1692	HON	1968-10-11	5.700355052947998	0.7017399917076617
1693	HON	1968-10-14	5.660632133483887	-0.6968499171567943
1694	HON	1968-10-15	5.680492877960205	0.3508573602378773
1695	HON	1968-10-17	5.601046085357666	-1.3985897757355814
1696	HON	1968-10-18	5.620907783508301	0.35460694034561424
1697	HON	1968-10-21	5.601046085357666	-0.35335392281133915
1698	HON	1968-10-22	5.7798027992248535	3.1914880031874038
1699	HON	1968-10-24	6.038006782531738	4.467349359073514
1700	HON	1968-10-25	5.9982829093933105	-0.6578971268026867
1701	HON	1968-10-28	5.9982829093933105	0.0
1702	HON	1968-10-29	5.938697814941406	-0.9933691916830689
1703	HON	1968-10-31	5.561322212219238	-6.3545176818512905
1704	HON	1968-11-01	5.362703800201416	-3.571424284344138
1705	HON	1968-11-04	5.382565021514893	0.37035835006831164
1706	HON	1968-11-06	5.322979927062988	-1.1070018516029845
1707	HON	1968-11-07	5.362703800201416	0.7462713307721636
1708	HON	1968-11-08	5.442151069641113	1.4814778589246957
1709	HON	1968-11-12	5.442151069641113	0.0
1710	HON	1968-11-13	5.4024271965026855	-0.7299296294809965
1711	HON	1968-11-14	5.4024271965026855	0.0
1712	HON	1968-11-15	5.4024271965026855	0.0
1713	HON	1968-11-18	5.382565021514893	-0.3676528024412984
1714	HON	1968-11-19	5.4024271965026855	0.369009476121529
1715	HON	1968-11-21	5.462012767791748	1.1029407546229608
1716	HON	1968-11-22	5.7996649742126465	6.181827483303537
1717	HON	1968-11-25	5.8791117668151855	1.369851413069334
1718	HON	1968-11-26	5.839387893676758	-0.6756781417670998
1719	HON	1968-11-27	5.680492877960205	-2.7210902685299243
1720	HON	1968-11-29	5.740078926086426	1.0489591203856508
1721	HON	1968-12-02	5.839387893676758	1.7300975974217314
1722	HON	1968-12-03	5.9188361167907715	1.3605573830785422
1723	HON	1968-12-05	5.938697814941406	0.33556763118158806
1724	HON	1968-12-06	6.038006782531738	1.6722347336898702
1725	HON	1968-12-09	5.9982829093933105	-0.6578971268026867
1726	HON	1968-12-10	5.8791117668151855	-1.9867542824881235
1727	HON	1968-12-12	5.759941101074219	-2.027018203899933
1728	HON	1968-12-13	5.759941101074219	0.0
1729	HON	1968-12-16	5.680492877960205	-1.3793235333464882
1730	HON	1968-12-17	5.620907783508301	-1.0489423318016833
1731	HON	1968-12-19	5.601046085357666	-0.35335392281133915
1732	HON	1968-12-20	5.561322212219238	-0.7092223940501796
1733	HON	1968-12-23	5.640769958496094	1.4285765730727595
1734	HON	1968-12-24	5.7798027992248535	2.4647848033467312
1735	HON	1968-12-26	5.7996649742126465	0.34364796996977365
1736	HON	1968-12-27	5.680492877960205	-2.0548100068249253
1737	HON	1968-12-30	5.620907783508301	-1.0489423318016833
1738	HON	1968-12-31	5.720217227935791	1.766786580610047
1739	HON	1969-01-02	5.8791117668151855	2.777771062668788
1740	HON	1969-01-03	5.938697814941406	1.013521268000983
1741	HON	1969-01-06	5.9188361167907715	-0.33444534087361255
1742	HON	1969-01-07	5.700355052947998	-3.6912842243254307
1743	HON	1969-01-08	5.700355052947998	0.0
1744	HON	1969-01-09	5.819526195526123	2.090591576685985
1745	HON	1969-01-10	5.720217227935791	-1.7064785732329502
1746	HON	1969-01-13	5.660632133483887	-1.0416578965027568
1747	HON	1969-01-14	5.640769958496094	-0.3508826314697955
1748	HON	1969-01-15	5.7798027992248535	2.4647848033467312
1749	HON	1969-01-16	5.640769958496094	-2.4054945394920035
1750	HON	1969-01-17	5.700355052947998	1.0563290985153184
1751	HON	1969-01-20	5.680492877960205	-0.34843750614307334
1752	HON	1969-01-21	5.740078926086426	1.0489591203856508
1753	HON	1969-01-22	5.680492877960205	-1.0380701884677102
1754	HON	1969-01-23	5.720217227935791	0.6993116764517637
1755	HON	1969-01-24	5.720217227935791	0.0
1756	HON	1969-01-27	5.561322212219238	-2.777779398666158
1757	HON	1969-01-28	5.601046085357666	0.7142882865363687
1758	HON	1969-01-29	5.561322212219238	-0.7092223940501796
1759	HON	1969-01-30	5.561322212219238	0.0
1760	HON	1969-01-31	5.601046085357666	0.7142882865363687
1761	HON	1969-02-03	5.561322212219238	-0.7092223940501796
1762	HON	1969-02-04	5.481874942779541	-1.4285679989038735
1763	HON	1969-02-05	5.442151069641113	-0.7246402654761397
1764	HON	1969-02-06	5.501737117767334	1.0948988251836544
1765	HON	1969-02-07	5.521597862243652	0.360990429953123
1766	HON	1969-02-11	5.521597862243652	0.0
1767	HON	1969-02-12	5.501737117767334	-0.3596919763412143
1768	HON	1969-02-13	5.501737117767334	0.0
1769	HON	1969-02-14	5.561322212219238	1.0830232920340688
1770	HON	1969-02-17	5.541460037231445	-0.35714843035262733
1771	HON	1969-02-18	5.501737117767334	-0.7168312898987783
1772	HON	1969-02-19	5.521597862243652	0.360990429953123
1773	HON	1969-02-20	5.2832560539245605	-4.316536884166422
1774	HON	1969-02-24	5.1839470863342285	-1.879692496004659
1775	HON	1969-02-25	5.124361038208008	-1.149433957057544
1776	HON	1969-02-26	5.08463716506958	-0.7751966116797848
1777	HON	1969-02-27	5.08463716506958	0.0
1778	HON	1969-02-28	5.025052070617676	-1.1718652190414236
1779	HON	1969-03-03	5.144223213195801	2.3715404517883343
1780	HON	1969-03-04	5.1640849113464355	0.38609712929420503
1781	HON	1969-03-05	5.1640849113464355	0.0
1782	HON	1969-03-06	5.104498863220215	-1.1538549258804598
1783	HON	1969-03-07	5.0647759437561035	-0.7781943052300289
1784	HON	1969-03-10	5.08463716506958	0.392144125111038
1785	HON	1969-03-11	5.08463716506958	0.0
1786	HON	1969-03-12	5.08463716506958	0.0
1787	HON	1969-03-13	5.08463716506958	0.0
1788	HON	1969-03-14	5.08463716506958	0.0
1789	HON	1969-03-17	5.0449137687683105	-0.7812434793609491
1790	HON	1969-03-18	5.08463716506958	0.7873949510730283
1791	HON	1969-03-19	5.08463716506958	0.0
1792	HON	1969-03-20	5.0449137687683105	-0.7812434793609491
1793	HON	1969-03-21	4.945603847503662	-1.9685157332014147
1794	HON	1969-03-24	4.786708831787109	-3.212853690187023
1795	HON	1969-03-25	4.886019229888916	2.074711489495984
1796	HON	1969-03-26	4.965466022491455	1.6260024544427543
1797	HON	1969-03-27	4.965466022491455	0.0
1798	HON	1969-03-28	4.886019229888916	-1.5999866325271173
1799	HON	1969-04-01	4.806571006774902	-1.6260317320900053
1800	HON	1969-04-02	4.766848087310791	-0.8264294734878885
1801	HON	1969-04-03	4.727124214172363	-0.8333362509321707
1802	HON	1969-04-07	4.70726203918457	-0.42017459427540205
1803	HON	1969-04-08	4.786708831787109	1.6877495227841877
1804	HON	1969-04-09	4.786708831787109	0.0
1805	HON	1969-04-10	4.866157054901123	1.6597671992585328
1806	HON	1969-04-11	4.826433181762695	-0.8163294503291563
1807	HON	1969-04-14	4.985328197479248	3.292183062161902
1808	HON	1969-04-15	5.124361038208008	2.78884027733739
1809	HON	1969-04-16	5.0449137687683105	-1.5503839180597612
1810	HON	1969-04-17	5.104498863220215	1.1810924266095313
1811	HON	1969-04-18	4.985328197479248	-2.334620281721189
1812	HON	1969-04-21	4.886019229888916	-1.992024670322523
1813	HON	1969-04-22	4.826433181762695	-1.2195213592635645
1814	HON	1969-04-23	4.826433181762695	0.0
1815	HON	1969-04-24	4.786708831787109	-0.8230581151664862
1816	HON	1969-04-25	4.806571006774902	0.41494429023747337
1817	HON	1969-04-28	4.786708831787109	-0.41322961753393894
1818	HON	1969-04-29	5.005189895629883	4.564327422464176
1819	HON	1969-04-30	5.124361038208008	2.3809514736329085
1820	HON	1969-05-01	5.0449137687683105	-1.5503839180597612
1821	HON	1969-05-02	5.2832560539245605	4.7244075137966135
1822	HON	1969-05-05	5.4024271965026855	2.2556382155584087
1823	HON	1969-05-06	5.8989739418029785	9.191178839424952
1824	HON	1969-05-07	5.720217227935791	-3.0303018055467423
1825	HON	1969-05-08	5.7996649742126465	1.3888938673317641
1826	HON	1969-05-09	5.720217227935791	-1.3698678566797962
1827	HON	1969-05-12	5.640769958496094	-1.388885531334394
1828	HON	1969-05-13	5.620907783508301	-0.35211815291060766
1829	HON	1969-05-14	5.601046085357666	-0.35335392281133915
1830	HON	1969-05-15	5.521597862243652	-1.4184533014593215
1831	HON	1969-05-16	5.521597862243652	0.0
1832	HON	1969-05-19	5.322979927062988	-3.597109752211425
1833	HON	1969-05-20	5.1640849113464355	-2.985076365001904
1834	HON	1969-05-21	5.2832560539245605	2.307691384320276
1835	HON	1969-05-22	5.2832560539245605	0.0
1836	HON	1969-05-23	5.243532180786133	-0.7518824136664715
1837	HON	1969-05-26	5.4024271965026855	3.030304959294261
1838	HON	1969-05-27	5.263393878936768	-2.573534311687209
1839	HON	1969-05-28	5.322979927062988	1.1320841551432093
1840	HON	1969-05-29	5.322979927062988	0.0
1841	HON	1969-06-02	5.203808784484863	-2.2388050342297405
1842	HON	1969-06-03	5.203808784484863	0.0
1843	HON	1969-06-04	5.203808784484863	0.0
1844	HON	1969-06-05	5.223670959472656	0.38168533492259904
1845	HON	1969-06-06	5.203808784484863	-0.3802340373636026
1846	HON	1969-06-09	5.08463716506958	-2.2900845198346453
1847	HON	1969-06-10	5.005189895629883	-1.562496336719632
1848	HON	1969-06-11	5.005189895629883	0.0
1849	HON	1969-06-12	4.786708831787109	-4.365090404132976
1850	HON	1969-06-13	4.84629487991333	1.2448229090210594
1851	HON	1969-06-16	4.826433181762695	-0.4098326379799233
1852	HON	1969-06-17	4.786708831787109	-0.8230581151664862
1853	HON	1969-06-18	4.786708831787109	0.0
1854	HON	1969-06-19	4.727124214172363	-1.2447930239471106
1855	HON	1969-06-20	4.687399864196777	-0.8403491885508041
1856	HON	1969-06-23	4.627814769744873	-1.2711758368861625
1857	HON	1969-06-24	4.727124214172363	2.1459252232121084
1858	HON	1969-06-25	4.667538166046143	-1.2605136955694096
1859	HON	1969-06-26	4.64767599105835	-0.4255385661820599
1860	HON	1969-06-27	4.607953071594238	-0.8546834921482116
1861	HON	1969-06-30	4.548367023468018	-1.2931131719534972
1862	HON	1969-07-01	4.588090896606445	0.873365604258991
1863	HON	1969-07-02	4.5682291984558105	-0.4328967886256474
1864	HON	1969-07-03	4.607953071594238	0.8695683034436019
1865	HON	1969-07-07	4.607953071594238	0.0
1866	HON	1969-07-08	4.528504848480225	-1.7241543453159869
1867	HON	1969-07-09	4.488781929016113	-0.8771751558893093
1868	HON	1969-07-10	4.409334182739258	-1.769917708928881
1869	HON	1969-07-11	4.588090896606445	4.054052300389177
1870	HON	1969-07-14	4.4689202308654785	-2.5973911246856662
1871	HON	1969-07-15	4.4490580558776855	-0.4444513207152556
1872	HON	1969-07-16	4.4689202308654785	0.44643550923217923
1873	HON	1969-07-17	4.548367023468018	1.7777626025594406
1874	HON	1969-07-18	4.548367023468018	0.0
1875	HON	1969-07-22	4.409334182739258	-3.0567638893562843
1876	HON	1969-07-23	4.369609832763672	-0.9009149302198649
1877	HON	1969-07-24	4.349748134613037	-0.4545416847451689
1878	HON	1969-07-25	4.3298869132995605	-0.4566062378515978
1879	HON	1969-07-28	4.250439167022705	-1.834868851489535
1880	HON	1969-07-29	4.3298869132995605	1.8691655886585945
1881	HON	1969-07-30	4.349748134613037	0.4587006938327143
1882	HON	1969-07-31	4.528504848480225	4.1095876895660854
1883	HON	1969-08-01	4.607953071594238	1.7544029601884281
1884	HON	1969-08-04	4.528504848480225	-1.7241543453159869
1885	HON	1969-08-05	4.4689202308654785	-1.3157679986749438
1886	HON	1969-08-06	4.4490580558776855	-0.4444513207152556
1887	HON	1969-08-07	4.409334182739258	-0.8928603007539615
1888	HON	1969-08-08	4.389472007751465	-0.45045746510993245
1889	HON	1969-08-11	4.349748134613037	-0.9049806689341744
1890	HON	1969-08-12	4.3298869132995605	-0.4566062378515978
1891	HON	1969-08-13	4.250439167022705	-1.834868851489535
1892	HON	1969-08-14	4.290163040161133	0.9345827943292973
1893	HON	1969-08-15	4.310025215148926	0.46297016691112525
1894	HON	1969-08-18	4.3298869132995605	0.46082556734992064
1895	HON	1969-08-19	4.310025215148926	-0.45871170652582727
1896	HON	1969-08-20	4.310025215148926	0.0
1897	HON	1969-08-21	4.3298869132995605	0.46082556734992064
1898	HON	1969-08-22	4.290163040161133	-0.9174344257447675
1899	HON	1969-08-25	4.349748134613037	1.388877156744761
1900	HON	1969-08-26	4.290163040161133	-1.3698516007802142
1901	HON	1969-08-27	4.250439167022705	-0.9259292191593715
1902	HON	1969-08-28	4.290163040161133	0.9345827943292973
1903	HON	1969-08-29	4.27030086517334	-0.46297016691111414
1904	HON	1969-09-02	4.250439167022705	-0.46511238382798137
1905	HON	1969-09-03	4.210714817047119	-0.9345940128678842
1906	HON	1969-09-04	4.170991897583008	-0.9433771031771787
1907	HON	1969-09-05	4.151130199432373	-0.4761864476923172
1908	HON	1969-09-08	4.111405849456787	-0.9569526386095539
1909	HON	1969-09-09	4.190854072570801	1.932385807266157
1910	HON	1969-09-10	4.250439167022705	1.4217888148835733
1911	HON	1969-09-11	4.151130199432373	-2.3364401580153626
1912	HON	1969-09-12	4.13126802444458	-0.47847631930477696
1913	HON	1969-09-15	4.151130199432373	0.4807767220686099
1914	HON	1969-09-16	4.170991897583008	0.47846483238107584
1915	HON	1969-09-17	4.13126802444458	-0.9523843276091459
1916	HON	1969-09-18	4.210714817047119	1.9230607196738303
1917	HON	1969-09-19	4.210714817047119	0.0
1918	HON	1969-09-22	4.210714817047119	0.0
1919	HON	1969-09-23	4.230576992034912	0.47170553815187866
1920	HON	1969-09-24	4.230576992034912	0.0
1921	HON	1969-09-25	4.190854072570801	-0.9389480333037215
1922	HON	1969-09-26	4.13126802444458	-1.4218115709686008
1923	HON	1969-09-29	4.210714817047119	1.9230607196738303
1924	HON	1969-09-30	4.250439167022705	0.9434110763037573
1925	HON	1969-10-01	4.190854072570801	-1.4018573636860654
1926	HON	1969-10-02	4.250439167022705	1.4217888148835733
1927	HON	1969-10-03	4.13126802444458	-2.8037371644493048
1928	HON	1969-10-06	4.170991897583008	0.961541901987073
1929	HON	1969-10-07	4.111405849456787	-1.4285822075259746
1930	HON	1969-10-08	4.051819801330566	-1.4492864559720764
1931	HON	1969-10-09	4.250439167022705	4.901979244657295
1932	HON	1969-10-10	4.4490580558776855	4.672902753107899
1933	HON	1969-10-13	4.5682291984558105	2.6785701845514653
1934	HON	1969-10-14	4.786708831787109	4.782589135526538
1935	HON	1969-10-15	4.925743103027344	2.904590108279592
1936	HON	1969-10-16	4.866157054901123	-1.209686475317795
1937	HON	1969-10-17	4.905880928039551	0.8163294503291452
1938	HON	1969-10-20	4.826433181762695	-1.619438943631346
1939	HON	1969-10-21	4.727124214172363	-2.057605769112969
1940	HON	1969-10-22	4.84629487991333	2.520997129368463
1941	HON	1969-10-23	4.746985912322998	-2.049173029110185
1942	HON	1969-10-24	4.766848087310791	0.41841655641385866
1943	HON	1969-10-27	4.766848087310791	0.0
1944	HON	1969-10-28	4.766848087310791	0.0
1945	HON	1969-10-29	4.727124214172363	-0.8333362509321707
1946	HON	1969-10-30	4.727124214172363	0.0
1947	HON	1969-10-31	4.786708831787109	1.2604834337990534
1948	HON	1969-11-03	4.806571006774902	0.41494429023747337
1949	HON	1969-11-04	4.727124214172363	-1.6528787880290996
1950	HON	1969-11-05	4.766848087310791	0.8403391012940187
1951	HON	1969-11-06	4.766848087310791	0.0
1952	HON	1969-11-07	4.806571006774902	0.8333162445401276
1953	HON	1969-11-10	4.746985912322998	-1.2396590910218275
1954	HON	1969-11-11	4.727124214172363	-0.41840651136281215
1955	HON	1969-11-12	4.746985912322998	0.4201645070186055
1956	HON	1969-11-13	4.727124214172363	-0.41840651136281215
1957	HON	1969-11-14	4.667538166046143	-1.2605136955694096
1958	HON	1969-11-17	4.667538166046143	0.0
1959	HON	1969-11-18	4.667538166046143	0.0
1960	HON	1969-11-19	4.667538166046143	0.0
1961	HON	1969-11-20	4.5682291984558105	-2.1276519667852267
1962	HON	1969-11-21	4.528504848480225	-0.869578741561694
1963	HON	1969-11-24	4.488781929016113	-0.8771751558893093
1964	HON	1969-11-25	4.4689202308654785	-0.44247411580068396
1965	HON	1969-11-26	4.50864315032959	0.8888706312043082
1966	HON	1969-11-28	4.4689202308654785	-0.8810393313386844
1967	HON	1969-12-01	4.389472007751465	-1.7777946127856326
1968	HON	1969-12-02	4.349748134613037	-0.9049806689341744
1969	HON	1969-12-03	4.310025215148926	-0.9132234381116655
1970	HON	1969-12-04	4.230576992034912	-1.843335459726969
1971	HON	1969-12-05	4.250439167022705	0.46949092346477705
1972	HON	1969-12-08	4.170991897583008	-1.8691543701200075
1973	HON	1969-12-09	4.012096881866455	-3.80952587821205
1974	HON	1969-12-10	3.9723730087280273	-0.9901025400948948
1975	HON	1969-12-11	3.9326488971710205	-1.0000096030691408
1976	HON	1969-12-12	3.8730640411376953	-1.5151328682351473
1977	HON	1969-12-15	3.8532021045684814	-0.5128223122120024
1978	HON	1969-12-16	3.7538928985595703	-2.577316302489474
1979	HON	1969-12-17	3.7936160564422607	1.0581857009807738
1980	HON	1969-12-18	3.8333399295806885	1.0471242357531052
1981	HON	1969-12-19	3.892925977706909	1.554415971993861
1982	HON	1969-12-22	3.8134779930114746	-2.040829575244907
1983	HON	1969-12-23	3.7538928985595703	-1.5624869098785688
1984	HON	1969-12-24	3.8532021045684814	2.645499184247302
1985	HON	1969-12-26	3.9326488971710205	2.0618381918857676
1986	HON	1969-12-29	3.9127869606018066	-0.5050523728040379
1987	HON	1969-12-30	3.8532021045684814	-1.5228239266101173
1988	HON	1969-12-31	3.8730640411376953	0.5154657355155301
1989	HON	1970-01-02	3.992234945297241	3.0769154058330583
1990	HON	1970-01-05	4.13126802444458	3.482587599487763
1991	HON	1970-01-06	4.13126802444458	0.0
1992	HON	1970-01-07	4.111405849456787	-0.4807767220685988
1993	HON	1970-01-08	4.210714817047119	2.4154503648296632
1994	HON	1970-01-09	4.170991897583008	-0.9433771031771787
1995	HON	1970-01-12	4.151130199432373	-0.4761864476923172
1996	HON	1970-01-13	4.012096881866455	-3.3492882874386676
1997	HON	1970-01-14	4.111405849456787	2.4752385227580165
1998	HON	1970-01-15	4.012096881866455	-2.4154503648296632
1999	HON	1970-01-16	4.012096881866455	0.0
2000	HON	1970-01-19	4.031959056854248	0.49505721254050616
2001	HON	1970-01-20	4.012096881866455	-0.49261846927805
2002	HON	1970-01-21	4.3298869132995605	7.920796550786857
2003	HON	1970-01-22	4.190854072570801	-3.211003971067017
2004	HON	1970-01-23	4.111405849456787	-1.8957525539723186
2005	HON	1970-01-26	3.9723730087280273	-3.381637469507648
2006	HON	1970-01-27	3.9723730087280273	0.0
2007	HON	1970-01-28	3.7737538814544678	-5.00001200383643
2008	HON	1970-01-29	3.7141690254211426	-1.5789279827215452
2009	HON	1970-01-30	3.7340309619903564	0.5347612462780038
2010	HON	1970-02-02	3.7737538814544678	1.0638079830740832
2011	HON	1970-02-03	3.8134779930114746	1.0526418204489962
2012	HON	1970-02-04	3.7141690254211426	-2.604157353794212
2013	HON	1970-02-05	3.654582977294922	-1.6042901579974345
2014	HON	1970-02-06	3.654582977294922	0.0
2015	HON	1970-02-09	3.654582977294922	0.0
2016	HON	1970-02-10	3.654582977294922	0.0
2017	HON	1970-02-11	3.6943070888519287	1.0869670165872147
2018	HON	1970-02-12	3.654582977294922	-1.075279087569081
2019	HON	1970-02-13	3.654582977294922	0.0
2020	HON	1970-02-16	3.6744449138641357	0.543480246381356
2021	HON	1970-02-17	3.5751359462738037	-2.702693057545291
2022	HON	1970-02-18	3.614859104156494	1.1110950318991897
2023	HON	1970-02-19	3.5949978828430176	-0.5494327922944353
2024	HON	1970-02-20	3.634721040725708	1.104956363737175
2025	HON	1970-02-24	3.654582977294922	0.5464500947023998
2026	HON	1970-02-25	3.654582977294922	0.0
2027	HON	1970-02-26	3.634721040725708	-0.543480246381367
2028	HON	1970-02-27	3.7340309619903564	2.732257032985963
2029	HON	1970-03-02	3.8134779930114746	2.1276478912421792
2030	HON	1970-03-03	3.9127869606018066	2.604157353794201
2031	HON	1970-03-04	3.9326488971710205	0.5076160999616164
2032	HON	1970-03-05	3.9127869606018066	-0.5050523728040379
2033	HON	1970-03-06	3.8333399295806885	-2.030446119890428
2034	HON	1970-03-09	3.8134779930114746	-0.5181365841298247
2035	HON	1970-03-10	3.8532021045684814	1.041676695913929
2036	HON	1970-03-11	3.8333399295806885	-0.5154719230596183
2037	HON	1970-03-12	3.7936160564422607	-1.0362731682596382
2038	HON	1970-03-13	3.8333399295806885	1.0471242357531052
2039	HON	1970-03-16	3.7936160564422607	-1.0362731682596382
2040	HON	1970-03-17	3.7936160564422607	0.0
2041	HON	1970-03-18	3.7737538814544678	-0.5235684026079324
2042	HON	1970-03-19	3.7340309619903564	-1.0526102314017738
2043	HON	1970-03-20	3.7340309619903564	0.0
2044	HON	1970-03-23	3.7141690254211426	-0.5319167615746467
2045	HON	1970-03-24	3.7936160564422607	2.1390257276217906
2046	HON	1970-03-25	3.8532021045684814	1.5706926383610265
2047	HON	1970-03-26	3.8532021045684814	0.0
2048	HON	1970-03-30	3.8134779930114746	-1.0309376585751484
2049	HON	1970-03-31	3.7737538814544678	-1.041676695913929
2050	HON	1970-04-01	3.8134779930114746	1.0526418204489962
2051	HON	1970-04-02	3.7936160564422607	-0.5208352219578161
2052	HON	1970-04-03	3.8333399295806885	1.0471242357531052
2053	HON	1970-04-06	3.7737538814544678	-1.5544159719938722
2054	HON	1970-04-07	3.8333399295806885	1.5789595717687677
2055	HON	1970-04-08	3.7936160564422607	-1.0362731682596382
2056	HON	1970-04-09	3.7737538814544678	-0.5235684026079324
2057	HON	1970-04-10	3.6943070888519287	-2.1052457340413278
2058	HON	1970-04-13	3.7141690254211426	0.5376363169469656
2059	HON	1970-04-14	3.6943070888519287	-0.5347612462780038
2060	HON	1970-04-15	3.6744449138641357	-0.5376427706221265
2061	HON	1970-04-16	3.436103105545044	-6.486471124381222
2062	HON	1970-04-17	3.3367929458618164	-2.890197314596432
2063	HON	1970-04-20	3.297070026397705	-1.1904520330928703
2064	HON	1970-04-21	3.277208089828491	-0.6024117295110765
2065	HON	1970-04-22	3.297070026397705	0.6060627224392601
2066	HON	1970-04-23	3.297070026397705	0.0
2067	HON	1970-04-24	3.277208089828491	-0.6024117295110765
2068	HON	1970-04-27	3.297070026397705	0.6060627224392601
2069	HON	1970-04-28	3.158036947250366	-4.216867644125921
2070	HON	1970-04-29	3.3367929458618164	5.6603517184018015
2071	HON	1970-04-30	3.2573459148406982	-2.380939791893466
2072	HON	1970-05-01	3.1778979301452637	-2.4390404572466218
2073	HON	1970-05-04	3.1183130741119385	-1.8749770239033903
2074	HON	1970-05-05	3.0984508991241455	-0.6369525610718019
2075	HON	1970-05-06	3.0984508991241455	0.0
2076	HON	1970-05-07	3.0587270259857178	-1.282055918641689
2077	HON	1970-05-08	3.019002914428711	-1.2987138512043361
2078	HON	1970-05-11	2.9594180583953857	-1.9736601030940215
2079	HON	1970-05-12	2.9395558834075928	-0.6711513748943743
2080	HON	1970-05-13	2.899832010269165	-1.3513562835341997
2081	HON	1970-05-14	2.8601090908050537	-1.3698351947092346
2082	HON	1970-05-15	2.899832010269165	1.3888602917915271
2083	HON	1970-05-18	2.899832010269165	0.0
2084	HON	1970-05-19	2.780661106109619	-4.109579580386946
2085	HON	1970-05-20	2.701214075088501	-2.8571274236388833
2086	HON	1970-05-21	2.780661106109619	2.9411601158829015
2087	HON	1970-05-22	2.760798931121826	-0.7142968607052547
2088	HON	1970-05-25	2.562180995941162	-7.19421950442285
2089	HON	1970-05-26	2.5820419788360596	0.7751592462187373
2090	HON	1970-05-27	2.800523042678833	8.461561261729011
2091	HON	1970-05-28	3.038865089416504	8.510626161807444
2092	HON	1970-05-29	3.1381750106811523	3.267993752355647
2093	HON	1970-06-01	3.0984508991241455	-1.2658348059557234
2094	HON	1970-06-02	3.038865089416504	-1.923083877962528
2095	HON	1970-06-03	3.0785889625549316	1.3071943626840943
2096	HON	1970-06-04	2.9792799949645996	-3.225794959906414
2097	HON	1970-06-05	2.919693946838379	-2.000015044807113
2098	HON	1970-06-08	2.919693946838379	0.0
2099	HON	1970-06-09	2.8601090908050537	-2.0407911623013475
2100	HON	1970-06-10	2.820384979248047	-1.3889019717714834
2101	HON	1970-06-11	2.780661106109619	-1.408455704831424
2102	HON	1970-06-12	2.780661106109619	0.0
2103	HON	1970-06-15	2.780661106109619	0.0
2104	HON	1970-06-16	2.820384979248047	1.4285765730727595
2105	HON	1970-06-17	2.8402469158172607	0.7042278524157064
2106	HON	1970-06-18	2.820384979248047	-0.6993031647566705
2107	HON	1970-06-19	2.8402469158172607	0.7042278524157064
2108	HON	1970-06-22	2.7409369945526123	-3.4965242180739264
2109	HON	1970-06-23	2.701214075088501	-1.4492459893480691
2110	HON	1970-06-24	2.6416280269622803	-2.205898772546133
2111	HON	1970-06-25	2.721076011657715	3.0075386801068804
2112	HON	1970-06-26	2.780661106109619	2.1897622189394284
2113	HON	1970-06-29	2.661489963531494	-4.285712570880507
2114	HON	1970-06-30	2.701214075088501	1.492551619631044
2115	HON	1970-07-01	2.800523042678833	3.676456764615299
2116	HON	1970-07-02	2.780661106109619	-0.7092223940501796
2117	HON	1970-07-06	2.681351900100708	-3.571424284344138
2118	HON	1970-07-07	2.701214075088501	0.7407522670577871
2119	HON	1970-07-08	2.681351900100708	-0.7353054750813159
2120	HON	1970-07-09	2.780661106109619	3.703699093176893
2121	HON	1970-07-10	2.899832010269165	4.285703996711643
2122	HON	1970-07-13	3.1183130741119385	7.534266228839015
2123	HON	1970-07-14	3.0587270259857178	-1.9108423917053363
2124	HON	1970-07-15	3.0785889625549316	0.6493530282524418
2125	HON	1970-07-16	3.038865089416504	-1.290327277255643
2126	HON	1970-07-17	3.0587270259857178	0.6535971813420582
2127	HON	1970-07-20	2.919693946838379	-4.54545560836811
2128	HON	1970-07-21	2.8601090908050537	-2.0407911623013475
2129	HON	1970-07-22	2.919693946838379	2.0833071096792777
2130	HON	1970-07-23	3.0785889625549316	5.442180537059849
2131	HON	1970-07-24	3.038865089416504	-1.290327277255643
2132	HON	1970-07-27	3.038865089416504	0.0
2133	HON	1970-07-28	2.9991419315338135	-1.3071708257479053
2134	HON	1970-07-29	3.019002914428711	0.6622221738182388
2135	HON	1970-07-30	2.919693946838379	-3.289462461785153
2136	HON	1970-07-31	2.9792799949645996	2.0408319916799478
2137	HON	1970-08-03	2.899832010269165	-2.6666840588905005
2138	HON	1970-08-04	2.879970073699951	-0.6849340409677773
2139	HON	1970-08-05	2.8601090908050537	-0.6896246275705842
2140	HON	1970-08-06	2.820384979248047	-1.3889019717714834
2141	HON	1970-08-07	2.8601090908050537	1.4084641582369217
2142	HON	1970-08-10	2.8402469158172607	-0.6944551538837329
2143	HON	1970-08-11	2.8601090908050537	0.6993115590472554
2144	HON	1970-08-12	2.8601090908050537	0.0
2145	HON	1970-08-13	2.820384979248047	-1.3889019717714834
2146	HON	1970-08-14	2.8402469158172607	0.7042278524157064
2147	HON	1970-08-17	2.800523042678833	-1.398606329513341
2148	HON	1970-08-18	2.8402469158172607	1.4184447881003592
2149	HON	1970-08-19	2.8601090908050537	0.6993115590472554
2150	HON	1970-08-20	2.899832010269165	1.3888602917915271
2151	HON	1970-08-21	3.0785889625549316	6.164389925096869
2152	HON	1970-08-24	3.1381750106811523	1.9354986602943658
2153	HON	1970-08-25	3.2573459148406982	3.797458833683076
2154	HON	1970-08-26	3.3566548824310303	3.0487694640557894
2155	HON	1970-08-27	3.3566548824310303	0.0
2156	HON	1970-08-28	3.416240930557251	1.7751615883449423
2157	HON	1970-08-31	3.495687961578369	2.325568735813932
2158	HON	1970-09-01	3.3367929458618164	-4.545457645619166
2159	HON	1970-09-02	3.3765170574188232	1.1904877588005958
2160	HON	1970-09-03	3.3765170574188232	0.0
2161	HON	1970-09-04	3.297070026397705	-2.3529284665261385
2162	HON	1970-09-08	3.2573459148406982	-1.2048306902479822
2163	HON	1970-09-09	3.2573459148406982	0.0
2164	HON	1970-09-10	3.2176220417022705	-1.219516568917134
2165	HON	1970-09-11	3.2573459148406982	1.2345723836915345
2166	HON	1970-09-14	3.2176220417022705	-1.219516568917134
2167	HON	1970-09-15	3.1381750106811523	-2.469122538055679
2168	HON	1970-09-16	3.2374839782714844	3.1645452293872056
2169	HON	1970-09-17	3.1778979301452637	-1.8405048033020455
2170	HON	1970-09-18	3.2176220417022705	1.2500121913981976
2171	HON	1970-09-21	3.1778979301452637	-1.2345797934673164
2172	HON	1970-09-22	3.158036947250366	-0.6249723349040837
2173	HON	1970-09-23	3.0984508991241455	-1.8868065548790058
2174	HON	1970-09-24	3.1381750106811523	1.282063613408746
2175	HON	1970-09-25	3.0984508991241455	-1.2658348059557234
2176	HON	1970-09-28	3.038865089416504	-1.923083877962528
2177	HON	1970-09-29	3.0984508991241455	1.9607915440261525
2178	HON	1970-09-30	3.1183130741119385	0.641035654087907
2179	HON	1970-10-01	3.0785889625549316	-1.2738974763885746
2180	HON	1970-10-02	3.1183130741119385	1.2903350216665332
2181	HON	1970-10-05	3.1778979301452637	1.9108041629301242
2182	HON	1970-10-06	3.2374839782714844	1.8750145358978454
2183	HON	1970-10-07	3.2573459148406982	0.6134991463283779
2184	HON	1970-10-08	3.1977601051330566	-1.8292748533757064
2185	HON	1970-10-09	3.1183130741119385	-2.4844587589165745
2186	HON	1970-10-12	3.0785889625549316	-1.2738974763885746
2187	HON	1970-10-13	3.019002914428711	-1.9354986602943547
2188	HON	1970-10-14	2.9395558834075928	-2.6315652310707316
2189	HON	1970-10-15	2.9991419315338135	2.0270425360019884
2190	HON	1970-10-16	2.9991419315338135	0.0
2191	HON	1970-10-19	2.9594180583953857	-1.3245079441142726
2192	HON	1970-10-20	2.919693946838379	-1.3422946935231383
2193	HON	1970-10-21	2.919693946838379	0.0
2194	HON	1970-10-22	2.8601090908050537	-2.0407911623013475
2195	HON	1970-10-23	2.899832010269165	1.3888602917915271
2196	HON	1970-10-26	2.9594180583953857	2.054810344709934
2197	HON	1970-10-27	2.899832010269165	-2.0134380121519135
2198	HON	1970-10-28	2.879970073699951	-0.6849340409677773
2199	HON	1970-10-29	2.899832010269165	0.6896577416062089
2200	HON	1970-10-30	2.899832010269165	0.0
2201	HON	1970-11-02	2.8601090908050537	-1.3698351947092346
2202	HON	1970-11-03	2.919693946838379	2.0833071096792777
2203	HON	1970-11-04	2.8601090908050537	-2.0407911623013475
2204	HON	1970-11-05	2.8601090908050537	0.0
2205	HON	1970-11-06	2.780661106109619	-2.7777956075469734
2206	HON	1970-11-09	2.8402469158172607	2.142864859609128
2207	HON	1970-11-10	2.8402469158172607	0.0
2208	HON	1970-11-11	2.8601090908050537	0.6993115590472554
2209	HON	1970-11-12	2.780661106109619	-2.7777956075469734
2210	HON	1970-11-13	2.780661106109619	0.0
2211	HON	1970-11-16	2.780661106109619	0.0
2212	HON	1970-11-17	2.800523042678833	0.7142882865363687
2213	HON	1970-11-18	2.820384979248047	0.7092223940501796
2214	HON	1970-11-19	2.760798931121826	-2.1126920106526392
2215	HON	1970-11-20	2.780661106109619	0.7194357678095065
2216	HON	1970-11-23	2.820384979248047	1.4285765730727595
2217	HON	1970-11-24	2.8402469158172607	0.7042278524157064
2218	HON	1970-11-25	2.820384979248047	-0.6993031647566705
2219	HON	1970-11-27	2.8601090908050537	1.4084641582369217
2220	HON	1970-11-30	2.899832010269165	1.3888602917915271
2221	HON	1970-12-01	2.8601090908050537	-1.3698351947092346
2222	HON	1970-12-02	2.919693946838379	2.0833071096792777
2223	HON	1970-12-03	3.0785889625549316	5.442180537059849
2224	HON	1970-12-04	3.1778979301452637	3.225794959906403
2225	HON	1970-12-07	3.2176220417022705	1.2500121913981976
2226	HON	1970-12-08	3.1778979301452637	-1.2345797934673164
2227	HON	1970-12-09	3.2176220417022705	1.2500121913981976
2228	HON	1970-12-10	3.2573459148406982	1.2345723836915345
2229	HON	1970-12-11	3.3367929458618164	2.439011179597217
2230	HON	1970-12-14	3.3367929458618164	0.0
2231	HON	1970-12-15	3.3566548824310303	0.5952403068295364
2232	HON	1970-12-16	3.416240930557251	1.7751615883449423
2233	HON	1970-12-17	3.495687961578369	2.325568735813932
2234	HON	1970-12-18	3.55527400970459	1.7045585527409646
2235	HON	1970-12-21	3.55527400970459	0.0
2236	HON	1970-12-22	3.6744449138641357	3.351947102649566
2237	HON	1970-12-23	3.654582977294922	-0.5405425046453249
2238	HON	1970-12-24	3.654582977294922	0.0
2239	HON	1970-12-28	3.634721040725708	-0.543480246381367
2240	HON	1970-12-29	3.7936160564422607	4.3715876386713814
2241	HON	1970-12-30	3.8730640411376953	2.09425475623759
2242	HON	1970-12-31	3.8333399295806885	-1.0256507802369863
2243	HON	1971-01-04	3.7141690254211426	-3.108800845965709
2244	HON	1971-01-05	3.7538928985595703	1.0695224925560076
2245	HON	1971-01-06	3.8532021045684814	2.645499184247302
2246	HON	1971-01-07	3.9525110721588135	2.577310114945397
2247	HON	1971-01-08	4.031959056854248	2.0100635582037896
2248	HON	1971-01-11	4.051819801330566	0.49258298996255334
2249	HON	1971-01-12	4.051819801330566	0.0
2250	HON	1971-01-13	4.091544151306152	0.9804076174004805
2251	HON	1971-01-14	4.091544151306152	0.0
2252	HON	1971-01-15	4.071681976318359	-0.4854444740979402
2253	HON	1971-01-18	3.9723730087280273	-2.439015821174906
2254	HON	1971-01-19	3.9525110721588135	-0.500001800575467
2255	HON	1971-01-20	3.892925977706909	-1.5075250483576719
2256	HON	1971-01-21	3.9326488971710205	1.0203872277969595
2257	HON	1971-01-22	3.9525110721588135	0.5050584353482712
2258	HON	1971-01-25	3.892925977706909	-1.5075250483576719
2259	HON	1971-01-26	3.892925977706909	0.0
2260	HON	1971-01-27	3.8532021045684814	-1.0204117254196232
2261	HON	1971-01-28	3.892925977706909	1.0309314710310602
2262	HON	1971-01-29	3.9127869606018066	0.510181365087159
2263	HON	1971-02-01	4.012096881866455	2.5380865931268204
2264	HON	1971-02-02	4.091544151306152	1.980193195203639
2265	HON	1971-02-03	4.409334182739258	7.766995043464386
2266	HON	1971-02-04	4.290163040161133	-2.7027015335927884
2267	HON	1971-02-05	4.349748134613037	1.388877156744761
2268	HON	1971-02-08	4.349748134613037	0.0
2269	HON	1971-02-09	4.429195880889893	1.8264907258572327
2270	HON	1971-02-10	4.369609832763672	-1.3453017145461876
2271	HON	1971-02-11	4.4490580558776855	1.8181994767199727
2272	HON	1971-02-12	4.4490580558776855	0.0
2273	HON	1971-02-16	4.528504848480225	1.7856991660871069
2274	HON	1971-02-17	4.548367023468018	0.4386033724675942
2275	HON	1971-02-18	4.5682291984558105	0.4366880439795384
2276	HON	1971-02-19	4.50864315032959	-1.3043576742244545
2277	HON	1971-02-22	4.4490580558776855	-1.3215748611097866
2278	HON	1971-02-23	4.4490580558776855	0.0
2279	HON	1971-02-24	4.548367023468018	2.232134675319286
2280	HON	1971-02-25	4.5682291984558105	0.4366880439795384
2281	HON	1971-02-26	4.50864315032959	-1.3043576742244545
2282	HON	1971-03-01	4.488781929016113	-0.4405143776354259
2283	HON	1971-03-02	4.4490580558776855	-0.8849588544644349
2284	HON	1971-03-03	4.429195880889893	-0.44643550923217923
2285	HON	1971-03-04	4.4490580558776855	0.4484374934396129
2286	HON	1971-03-05	4.369609832763672	-1.78573131921832
2287	HON	1971-03-08	4.349748134613037	-0.4545416847451689
2288	HON	1971-03-09	4.349748134613037	0.0
2289	HON	1971-03-10	4.3298869132995605	-0.4566062378515978
2290	HON	1971-03-11	4.4490580558776855	2.7522922645411896
2291	HON	1971-03-12	4.4490580558776855	0.0
2292	HON	1971-03-15	4.50864315032959	1.3392743745653357
2293	HON	1971-03-16	4.4490580558776855	-1.3215748611097866
2294	HON	1971-03-17	4.4490580558776855	0.0
2295	HON	1971-03-18	4.409334182739258	-0.8928603007539615
2296	HON	1971-03-19	4.250439167022705	-3.603605649545949
2297	HON	1971-03-22	4.310025215148926	1.4018798007632505
2298	HON	1971-03-23	4.3298869132995605	0.46082556734992064
2299	HON	1971-03-24	4.3298869132995605	0.0
2300	HON	1971-03-25	4.290163040161133	-0.9174344257447675
2301	HON	1971-03-26	4.290163040161133	0.0
2302	HON	1971-03-29	4.27030086517334	-0.46297016691111414
2303	HON	1971-03-30	4.210714817047119	-1.3953594842035066
2304	HON	1971-03-31	4.210714817047119	0.0
2305	HON	1971-04-01	4.230576992034912	0.47170553815187866
2306	HON	1971-04-02	4.210714817047119	-0.46949092346477705
2307	HON	1971-04-05	4.190854072570801	-0.47167156502530005
2308	HON	1971-04-06	4.290163040161133	2.3696594028484785
2309	HON	1971-04-07	4.310025215148926	0.46297016691112525
2310	HON	1971-04-08	4.349748134613037	0.9216400712574124
2311	HON	1971-04-12	4.409334182739258	1.369873525597165
2312	HON	1971-04-13	4.488781929016113	1.8018082319063211
2313	HON	1971-04-14	4.70726203918457	4.8672471423967245
2314	HON	1971-04-15	4.746985912322998	0.8438848912118102
2315	HON	1971-04-16	4.746985912322998	0.0
2316	HON	1971-04-19	4.806571006774902	1.2552195340884253
2317	HON	1971-04-20	4.588090896606445	-4.545446428660005
2318	HON	1971-04-21	4.627814769744873	0.8658039701830988
2319	HON	1971-04-22	4.607953071594238	-0.4291809231537047
2320	HON	1971-04-23	4.727124214172363	2.586205647639006
2321	HON	1971-04-26	4.786708831787109	1.2604834337990534
2322	HON	1971-04-27	4.70726203918457	-1.6597373141845728
2323	HON	1971-04-28	4.806571006774902	2.109697033299951
2324	HON	1971-04-29	4.70726203918457	-2.0661084055630385
2325	HON	1971-04-30	4.727124214172363	0.4219475105157633
2326	HON	1971-05-03	4.627814769744873	-2.100842709606643
2327	HON	1971-05-04	4.727124214172363	2.1459252232121084
2328	HON	1971-05-05	4.886019229888916	3.361346317919267
2329	HON	1971-05-06	5.08463716506958	4.065025654538412
2330	HON	1971-05-07	5.08463716506958	0.0
2331	HON	1971-05-10	5.08463716506958	0.0
2332	HON	1971-05-11	5.08463716506958	0.0
2333	HON	1971-05-12	5.1839470863342285	1.9531368323955745
2334	HON	1971-05-13	5.2832560539245605	1.9157017989656522
2335	HON	1971-05-14	5.362703800201416	1.503764827332943
2336	HON	1971-05-17	5.0647759437561035	-5.555553085630471
2337	HON	1971-05-18	5.025052070617676	-0.7843164945410819
2338	HON	1971-05-19	4.945603847503662	-1.581042783189468
2339	HON	1971-05-20	5.025052070617676	1.606441307548634
2340	HON	1971-05-21	5.005189895629883	-0.39526306809695155
2341	HON	1971-05-24	4.985328197479248	-0.3968220699873237
2342	HON	1971-05-25	4.965466022491455	-0.3984125859123222
2343	HON	1971-05-26	4.746985912322998	-4.399992048658374
2344	HON	1971-05-27	4.806571006774902	1.2552195340884253
2345	HON	1971-05-28	4.826433181762695	0.41322961753393894
2346	HON	1971-06-01	4.806571006774902	-0.41152905758324865
2347	HON	1971-06-02	4.84629487991333	0.8264493145412111
2348	HON	1971-06-03	5.144223213195801	6.147548604962294
2349	HON	1971-06-04	5.0449137687683105	-1.9305041852139104
2350	HON	1971-06-07	5.025052070617676	-0.39369747553651413
2351	HON	1971-06-08	5.005189895629883	-0.39526306809695155
2352	HON	1971-06-09	5.025052070617676	0.3968315968418068
2353	HON	1971-06-10	5.0647759437561035	0.7905166469955649
2354	HON	1971-06-11	5.104498863220215	0.7842976649950817
2355	HON	1971-06-14	5.104498863220215	0.0
2356	HON	1971-06-15	5.08463716506958	-0.3891018233688981
2357	HON	1971-06-16	5.144223213195801	1.1718839750368915
2358	HON	1971-06-17	5.1640849113464355	0.38609712929420503
2359	HON	1971-06-18	5.025052070617676	-2.6923035371335446
2360	HON	1971-06-21	4.866157054901123	-3.162057098783888
2361	HON	1971-06-22	4.925743103027344	1.2244990750186924
2362	HON	1971-06-23	4.965466022491455	0.8064350623502525
2363	HON	1971-06-24	5.005189895629883	0.8000029193331537
2364	HON	1971-06-25	5.0449137687683105	0.7936536668291305
2365	HON	1971-06-28	5.0449137687683105	0.0
2366	HON	1971-06-29	5.005189895629883	-0.7874044029126392
2367	HON	1971-06-30	5.104498863220215	1.9841198767911017
2368	HON	1971-07-01	5.104498863220215	0.0
2369	HON	1971-07-02	4.985328197479248	-2.334620281721189
2370	HON	1971-07-06	5.124361038208008	2.78884027733739
2371	HON	1971-07-07	5.1839470863342285	1.1627995701695815
2372	HON	1971-07-08	5.263393878936768	1.532554080499282
2373	HON	1971-07-09	5.3031182289123535	0.7547288097620175
2374	HON	1971-07-12	5.322979927062988	0.37452866961082965
2375	HON	1971-07-13	5.243532180786133	-1.492542661544316
2376	HON	1971-07-14	5.2832560539245605	0.7575785132775126
2377	HON	1971-07-15	5.243532180786133	-0.7518824136664715
2378	HON	1971-07-16	5.243532180786133	0.0
2379	HON	1971-07-19	5.223670959472656	-0.37877561591505016
2380	HON	1971-07-20	5.243532180786133	0.38021578057974015
2381	HON	1971-07-21	5.263393878936768	0.37878470973085054
2382	HON	1971-07-22	5.243532180786133	-0.37735534538120286
2383	HON	1971-07-23	5.124361038208008	-2.2727264460167484
2384	HON	1971-07-26	5.025052070617676	-1.9379775712497493
2385	HON	1971-07-27	4.945603847503662	-1.581042783189468
2386	HON	1971-07-28	5.005189895629883	1.204828570252281
2387	HON	1971-07-29	4.925743103027344	-1.5872882799492838
2388	HON	1971-07-30	4.826433181762695	-2.0161408986922758
2389	HON	1971-08-02	4.786708831787109	-0.8230581151664862
2390	HON	1971-08-03	4.70726203918457	-1.6597373141845728
2391	HON	1971-08-04	4.667538166046143	-0.8438848912118102
2392	HON	1971-08-05	4.687399864196777	0.4255283501507945
2393	HON	1971-08-06	4.64767599105835	-0.8474607306674597
2394	HON	1971-08-09	4.64767599105835	0.0
2395	HON	1971-08-10	4.64767599105835	0.0
2396	HON	1971-08-11	4.746985912322998	2.1367651586666314
2397	HON	1971-08-12	4.826433181762695	1.673636090502284
2398	HON	1971-08-13	4.806571006774902	-0.41152905758324865
2399	HON	1971-08-16	5.1640849113464355	7.438023989817566
2400	HON	1971-08-17	5.1839470863342285	0.3846213865335901
2401	HON	1971-08-18	5.1640849113464355	-0.383147718466359
2402	HON	1971-08-19	4.985328197479248	-3.4615370764804143
2403	HON	1971-08-20	4.945603847503662	-0.7968251718246333
2404	HON	1971-08-23	5.0647759437561035	2.409657140504584
2405	HON	1971-08-24	5.0647759437561035	0.0
2406	HON	1971-08-25	5.08463716506958	0.392144125111038
2407	HON	1971-08-26	5.203808784484863	2.343758572076049
2408	HON	1971-08-27	5.203808784484863	0.0
2409	HON	1971-08-30	5.243532180786133	0.7633523433778766
2410	HON	1971-08-31	5.2832560539245605	0.7575785132775126
2411	HON	1971-09-01	5.4024271965026855	2.2556382155584087
2412	HON	1971-09-02	5.442151069641113	0.735296778532124
2413	HON	1971-09-03	5.442151069641113	0.0
2414	HON	1971-09-07	5.501737117767334	1.0948988251836544
2415	HON	1971-09-08	5.462012767791748	-0.7220328620809568
2416	HON	1971-09-09	5.442151069641113	-0.36363331605071547
2417	HON	1971-09-10	5.4024271965026855	-0.7299296294809965
2418	HON	1971-09-13	5.342842102050781	-1.102931928272488
2419	HON	1971-09-14	5.322979927062988	-0.3717529848050183
2420	HON	1971-09-15	5.3031182289123535	-0.37313118634271225
2421	HON	1971-09-16	5.263393878936768	-0.7490753224963176
2422	HON	1971-09-17	5.243532180786133	-0.37735534538120286
2423	HON	1971-09-20	5.243532180786133	0.0
2424	HON	1971-09-21	5.2832560539245605	0.7575785132775126
2425	HON	1971-09-22	5.223670959472656	-1.1278100823381987
2426	HON	1971-09-23	5.144223213195801	-1.520917892670559
2427	HON	1971-09-24	5.1640849113464355	0.38609712929420503
2428	HON	1971-09-27	5.1640849113464355	0.0
2429	HON	1971-09-28	5.144223213195801	-0.38461215281326844
2430	HON	1971-09-29	5.1640849113464355	0.38609712929420503
2431	HON	1971-09-30	5.144223213195801	-0.38461215281326844
2432	HON	1971-10-01	5.144223213195801	0.0
2433	HON	1971-10-04	5.144223213195801	0.0
2434	HON	1971-10-05	5.1640849113464355	0.38609712929420503
2435	HON	1971-10-06	5.1839470863342285	0.3846213865335901
2436	HON	1971-10-07	5.263393878936768	1.532554080499282
2437	HON	1971-10-08	5.243532180786133	-0.37735534538120286
2438	HON	1971-10-11	5.223670959472656	-0.37877561591505016
2439	HON	1971-10-12	5.263393878936768	0.7604406895514337
2440	HON	1971-10-13	5.2832560539245605	0.37736440488100875
2441	HON	1971-10-14	5.223670959472656	-1.1278100823381987
2442	HON	1971-10-15	5.0449137687683105	-3.4220606943127896
2443	HON	1971-10-18	5.0647759437561035	0.3937069273761251
2444	HON	1971-10-19	4.727124214172363	-6.666666666666665
2445	HON	1971-10-20	4.627814769744873	-2.100842709606643
2446	HON	1971-10-21	4.548367023468018	-1.7167443000583926
2447	HON	1971-10-22	4.627814769744873	1.7467312085179598
2448	HON	1971-10-25	4.588090896606445	-0.8583721500291963
2449	HON	1971-10-26	4.528504848480225	-1.2987111517405503
2450	HON	1971-10-27	4.369609832763672	-3.508774331330977
2451	HON	1971-10-28	4.27030086517334	-2.2727193363056286
2452	HON	1971-10-29	4.369609832763672	2.325573085499699
2453	HON	1971-11-01	4.369609832763672	0.0
2454	HON	1971-11-02	4.409334182739258	0.9091051946498618
2455	HON	1971-11-03	4.4490580558776855	0.9009041159531606
2456	HON	1971-11-04	4.369609832763672	-1.78573131921832
2457	HON	1971-11-05	4.349748134613037	-0.4545416847451689
2458	HON	1971-11-08	4.349748134613037	0.0
2459	HON	1971-11-09	4.3298869132995605	-0.4566062378515978
2460	HON	1971-11-10	4.310025215148926	-0.45871170652582727
2461	HON	1971-11-11	4.13126802444458	-4.147474359919013
2462	HON	1971-11-12	4.13126802444458	0.0
2463	HON	1971-11-15	4.13126802444458	0.0
2464	HON	1971-11-16	4.190854072570801	1.4423186240556607
2465	HON	1971-11-17	4.250439167022705	1.4217888148835733
2466	HON	1971-11-18	4.230576992034912	-0.4672970064339421
2467	HON	1971-11-19	4.210714817047119	-0.46949092346477705
2468	HON	1971-11-22	4.071681976318359	-3.3018821451855196
2469	HON	1971-11-23	4.012096881866455	-1.4634024660683753
2470	HON	1971-11-24	4.13126802444458	2.970295735298545
2471	HON	1971-11-26	4.27030086517334	3.365379343729491
2472	HON	1971-11-29	4.369609832763672	2.325573085499699
2473	HON	1971-11-30	4.369609832763672	0.0
2474	HON	1971-12-01	4.50864315032959	3.1818245309555016
2475	HON	1971-12-02	4.488781929016113	-0.4405143776354259
2476	HON	1971-12-03	4.488781929016113	0.0
2477	HON	1971-12-06	4.488781929016113	0.0
2478	HON	1971-12-07	4.488781929016113	0.0
2479	HON	1971-12-08	4.528504848480225	0.8849376087382899
2480	HON	1971-12-09	4.488781929016113	-0.8771751558893093
2481	HON	1971-12-10	4.488781929016113	0.0
2482	HON	1971-12-13	4.488781929016113	0.0
2483	HON	1971-12-14	4.488781929016113	0.0
2484	HON	1971-12-15	4.50864315032959	0.4424634929375948
2485	HON	1971-12-16	4.4689202308654785	-0.8810393313386844
2486	HON	1971-12-17	4.389472007751465	-1.7777946127856326
2487	HON	1971-12-20	4.5682291984558105	4.07240757860341
2488	HON	1971-12-21	4.70726203918457	3.0434734048754963
2489	HON	1971-12-22	4.5682291984558105	-2.9535819245117723
2490	HON	1971-12-23	4.5682291984558105	0.0
2491	HON	1971-12-27	4.5682291984558105	0.0
2492	HON	1971-12-28	4.5682291984558105	0.0
2493	HON	1971-12-29	4.588090896606445	0.43477893266277157
2494	HON	1971-12-30	4.588090896606445	0.0
2495	HON	1971-12-31	4.627814769744873	0.8658039701830988
2496	HON	1972-01-03	4.607953071594238	-0.4291809231537047
2497	HON	1972-01-04	4.5682291984558105	-0.8620719985909964
2498	HON	1972-01-05	4.64767599105835	1.7391157306510419
2499	HON	1972-01-06	4.766848087310791	2.564122294276028
2500	HON	1972-01-07	4.70726203918457	-1.250009377996275

The file is too large to be shown. View raw