779 KiB
779 KiB
symbol,date,Closing Price,Price change (%) HON,1962-01-02,8.310028076171875, HON,1962-01-03,8.403609275817871,1.1261237481775765 HON,1962-01-04,8.459757804870605,0.6681477828140769 HON,1962-01-05,8.441041946411133,-0.22123397490998453 HON,1962-01-08,8.478473663330078,0.4434490096907995 HON,1962-01-09,8.459757804870605,-0.2207456106211647 HON,1962-01-10,8.291312217712402,-1.9911395933961962 HON,1962-01-11,8.291312217712402,0.0 HON,1962-01-12,8.216446876525879,-0.9029371855831414 HON,1962-01-15,8.066716194152832,-1.8223288560511808 HON,1962-01-16,7.954419136047363,-1.3921037433654582 HON,1962-01-17,7.973134994506836,0.23528881417194114 HON,1962-01-18,7.973134994506836,0.0 HON,1962-01-19,7.973134994506836,0.0 HON,1962-01-22,7.879552841186523,-1.1737184104469223 HON,1962-01-23,7.879552841186523,0.0 HON,1962-01-24,7.804687976837158,-0.9501156456245274 HON,1962-01-25,7.7859721183776855,-0.2398027764212718 HON,1962-01-26,7.711106777191162,-0.961541347031214 HON,1962-01-29,7.729823112487793,0.24271918205038823 HON,1962-01-30,7.842121124267578,1.4527888949795509 HON,1962-01-31,7.954419136047363,1.4319851734025946 HON,1962-02-01,7.954419136047363,0.0 HON,1962-02-02,7.973134994506836,0.23528881417194114 HON,1962-02-05,8.04800033569336,0.938969943919199 HON,1962-02-06,8.02928352355957,-0.23256475339319405 HON,1962-02-07,8.122864723205566,1.1654987567870645 HON,1962-02-08,8.122864723205566,0.0 HON,1962-02-09,8.104148864746094,-0.23040957959086228 HON,1962-02-12,8.104148864746094,0.0 HON,1962-02-13,8.04800033569336,-0.6928368418426589 HON,1962-02-14,7.879552841186523,-2.0930353812208646 HON,1962-02-15,7.898270130157471,0.237542527452983 HON,1962-02-16,7.842121124267578,-0.7109025769516553 HON,1962-02-19,7.879552841186523,0.47731623021114444 HON,1962-02-20,7.842121124267578,-0.4750487454477037 HON,1962-02-21,7.6923909187316895,-1.9093074840752733 HON,1962-02-23,7.561377048492432,-1.7031618858608266 HON,1962-02-26,7.430363178253174,-1.7326720966173603 HON,1962-02-27,7.561377048492432,1.7632229690024204 HON,1962-02-28,7.729823112487793,2.2277167626358008 HON,1962-03-01,7.711106777191162,-0.2421314824965881 HON,1962-03-02,7.6736741065979,-0.48543836410078756 HON,1962-03-05,7.598808765411377,-0.9756127266618453 HON,1962-03-06,7.486512184143066,-1.4778182309241328 HON,1962-03-07,7.374214172363281,-1.5000043948053654 HON,1962-03-08,7.505228042602539,1.776648564538097 HON,1962-03-09,7.542660236358643,0.4987482531326748 HON,1962-03-12,7.411646842956543,-1.7369653318143996 HON,1962-03-13,7.505228042602539,1.2626235657049456 HON,1962-03-14,7.523943901062012,0.24937094986634545 HON,1962-03-15,7.467794895172119,-0.7462709269000167 HON,1962-03-16,7.467794895172119,0.0 HON,1962-03-19,7.467794895172119,0.0 HON,1962-03-20,7.467794895172119,0.0 HON,1962-03-21,7.374214172363281,-1.2531239023361174 HON,1962-03-22,7.299348831176758,-1.015231446180398 HON,1962-03-23,7.243199825286865,-0.7692330807656522 HON,1962-03-26,7.187050819396973,-0.77519614596121 HON,1962-03-27,7.093470096588135,-1.3020740378831719 HON,1962-03-28,7.093470096588135,0.0 HON,1962-03-29,7.0186052322387695,-1.0554053704318056 HON,1962-03-30,6.999887943267822,-0.26668103350466765 HON,1962-04-02,6.8875908851623535,-1.6042693685328402 HON,1962-04-03,6.850158214569092,-0.543479878775921 HON,1962-04-04,6.812726020812988,-0.5464427621028056 HON,1962-04-05,6.943739891052246,1.9230755770745622 HON,1962-04-06,6.999887943267822,0.8086139903934031 HON,1962-04-09,6.8875908851623535,-1.6042693685328402 HON,1962-04-10,6.962456226348877,1.086959757551842 HON,1962-04-11,6.962456226348877,0.0 HON,1962-04-12,6.8875908851623535,-1.0752719838036606 HON,1962-04-13,6.943739891052246,0.8152198181638814 HON,1962-04-16,6.850158214569092,-1.3477128744949773 HON,1962-04-17,6.962456226348877,1.639349169205273 HON,1962-04-18,6.8875908851623535,-1.0752719838036606 HON,1962-04-19,6.8875908851623535,0.0 HON,1962-04-23,6.831441879272461,-0.8152198181638814 HON,1962-04-24,6.794009208679199,-0.5479468500908635 HON,1962-04-25,6.606846809387207,-2.7548152135692727 HON,1962-04-26,6.5506978034973145,-0.849860871756769 HON,1962-04-27,6.513265132904053,-0.5714302768367263 HON,1962-04-30,6.569414138793945,0.8620715531175938 HON,1962-05-01,6.662994861602783,1.4244911468774824 HON,1962-05-02,6.6442790031433105,-0.28089258431411857 HON,1962-05-03,6.737860202789307,1.4084477729144673 HON,1962-05-04,6.6817121505737305,-0.8333217152877714 HON,1962-05-07,6.6817121505737305,0.0 HON,1962-05-08,6.569414138793945,-1.680677186462498 HON,1962-05-09,6.438399791717529,-1.9943079292679244 HON,1962-05-10,6.363534927368164,-1.1627868223665239 HON,1962-05-11,6.363534927368164,0.0 HON,1962-05-14,6.6817121505737305,5.000007493274783 HON,1962-05-15,6.569414138793945,-1.680677186462498 HON,1962-05-16,6.419683933258057,-2.279201803577835 HON,1962-05-17,6.326101779937744,-1.4577377062988561 HON,1962-05-18,6.176372051239014,-2.36685614470471 HON,1962-05-21,6.232521057128906,0.9090936463037158 HON,1962-05-22,6.120223045349121,-1.801807178033299 HON,1962-05-23,6.045358180999756,-1.2232375159309972 HON,1962-05-24,6.026641845703125,-0.309598451179538 HON,1962-05-25,6.007925987243652,-0.310552027790012 HON,1962-05-28,5.783329963684082,-3.7383287350151173 HON,1962-05-29,6.288670063018799,8.737874243869115 HON,1962-05-31,6.269952774047852,-0.29763509268861954 HON,1962-06-01,6.176372051239014,-1.4925267570783052 HON,1962-06-04,6.026641845703125,-2.4242420031327594 HON,1962-06-05,6.176372051239014,2.4844716073951334 HON,1962-06-06,6.195087909698486,0.30302349509074844 HON,1962-06-07,6.176372051239014,-0.30210803675880804 HON,1962-06-08,6.251236915588379,1.2121171413944642 HON,1962-06-11,6.0640740394592285,-2.9940134833545073 HON,1962-06-12,5.933060169219971,-2.160492589416685 HON,1962-06-13,5.858194828033447,-1.2618335066769792 HON,1962-06-14,5.7271809577941895,-2.2364205029903106 HON,1962-06-15,5.802046775817871,1.3072018952325237 HON,1962-06-18,5.689748764038086,-1.9354895973577424 HON,1962-06-19,5.802046775817871,1.973690165189046 HON,1962-06-20,5.7458977699279785,-0.9677447986788712 HON,1962-06-21,5.614883899688721,-2.2801288064145275 HON,1962-06-22,5.42772102355957,-3.333334748729644 HON,1962-06-25,5.39028787612915,-0.6896660176147096 HON,1962-06-26,5.446436882019043,1.041669891853969 HON,1962-06-27,5.5025858879089355,1.0309309940828237 HON,1962-06-28,5.689748764038086,3.401362194825741 HON,1962-06-29,5.820763111114502,2.3026385260538795 HON,1962-07-02,5.764614105224609,-0.964633069892129 HON,1962-07-03,5.839478969573975,1.2986968942381383 HON,1962-07-05,5.91434383392334,1.2820469897989462 HON,1962-07-06,5.7271809577941895,-3.1645585949133803 HON,1962-07-09,5.671032905578613,-0.9803785253050812 HON,1962-07-10,5.839478969573975,2.9702889544100497 HON,1962-07-11,5.839478969573975,0.0 HON,1962-07-12,5.839478969573975,0.0 HON,1962-07-13,5.820763111114502,-0.3205056231384673 HON,1962-07-16,5.689748764038086,-2.250810496414979 HON,1962-07-17,5.614883899688721,-1.3157850628229273 HON,1962-07-18,5.483870029449463,-2.333331776397385 HON,1962-07-19,5.465153217315674,-0.3413066326020897 HON,1962-07-20,5.42772102355957,-0.6849248734235647 HON,1962-07-23,5.42772102355957,0.0 HON,1962-07-24,5.446436882019043,0.3448198309794259 HON,1962-07-25,5.409005165100098,-0.6872698193294613 HON,1962-07-26,5.465153217315674,1.0380476723862886 HON,1962-07-27,5.465153217315674,0.0 HON,1962-07-30,5.5025858879089355,0.6849335984700389 HON,1962-07-31,5.5400190353393555,0.6802828377958425 HON,1962-08-01,5.465153217315674,-1.3513639131222943 HON,1962-08-02,5.446436882019043,-0.34246679923501944 HON,1962-08-03,5.5025858879089355,1.0309309940828237 HON,1962-08-06,5.5400190353393555,0.6802828377958425 HON,1962-08-07,5.5025858879089355,-0.6756862601308145 HON,1962-08-08,5.465153217315674,-0.6802741721035899 HON,1962-08-09,5.42772102355957,-0.6849248734235647 HON,1962-08-10,5.465153217315674,0.6896484471774711 HON,1962-08-13,5.465153217315674,0.0 HON,1962-08-14,5.465153217315674,0.0 HON,1962-08-15,5.614883899688721,2.7397343938801777 HON,1962-08-16,5.5400190353393555,-1.333328804065137 HON,1962-08-17,5.596167087554932,1.0134992652085062 HON,1962-08-20,5.689748764038086,1.6722459322429106 HON,1962-08-21,5.689748764038086,0.0 HON,1962-08-22,5.839478969573975,2.631578506282284 HON,1962-08-23,5.764614105224609,-1.282046989798935 HON,1962-08-24,5.689748764038086,-1.2987051660348081 HON,1962-08-27,5.708465099334717,0.3289483608648336 HON,1962-08-28,5.671032905578613,-0.6557313236524087 HON,1962-08-29,5.671032905578613,0.0 HON,1962-08-30,5.652316093444824,-0.33004238285017085 HON,1962-08-31,5.708465099334717,0.9933805003405682 HON,1962-09-04,5.671032905578613,-0.6557313236524087 HON,1962-09-05,5.652316093444824,-0.33004238285017085 HON,1962-09-06,5.633600234985352,-0.331118397309349 HON,1962-09-07,5.633600234985352,0.0 HON,1962-09-10,5.596167087554932,-0.6644622598166561 HON,1962-09-11,5.671032905578613,1.3378052665756313 HON,1962-09-12,5.802046775817871,2.310229413593756 HON,1962-09-13,5.858194828033447,0.9677283618186872 HON,1962-09-14,5.839478969573975,-0.31948166643265274 HON,1962-09-17,5.839478969573975,0.0 HON,1962-09-18,5.820763111114502,-0.3205056231384673 HON,1962-09-19,5.839478969573975,0.32153616462651247 HON,1962-09-20,5.652316093444824,-3.2051297231198927 HON,1962-09-21,5.652316093444824,0.0 HON,1962-09-24,5.577451229095459,-1.3244988976499061 HON,1962-09-25,5.7271809577941895,2.6845546926102637 HON,1962-09-26,5.596167087554932,-2.287580420537605 HON,1962-09-27,5.558734893798828,-0.6688898521158726 HON,1962-09-28,5.577451229095459,0.33670134759458126 HON,1962-10-01,5.5400190353393555,-0.6711343984656226 HON,1962-10-02,5.577451229095459,0.6756690458521231 HON,1962-10-03,5.5025858879089355,-1.3422858956789963 HON,1962-10-04,5.5025858879089355,0.0 HON,1962-10-05,5.577451229095459,1.3605483442071797 HON,1962-10-08,5.614883899688721,0.6711429478394981 HON,1962-10-09,5.596167087554932,-0.3333428164886354 HON,1962-10-10,5.614883899688721,0.3344577072298849 HON,1962-10-11,5.633600234985352,0.3333343241107567 HON,1962-10-12,5.671032905578613,0.6644537956527419 HON,1962-10-15,5.7271809577941895,0.990085107077121 HON,1962-10-16,5.708465099334717,-0.32679006648117515 HON,1962-10-17,5.596167087554932,-1.96721903043382 HON,1962-10-18,5.521302223205566,-1.337788225013048 HON,1962-10-19,5.483870029449463,-0.6779595146735318 HON,1962-10-22,5.42772102355957,-1.0238938120043173 HON,1962-10-23,5.24055814743042,-3.4482773767618324 HON,1962-10-24,5.446436882019043,3.9285650267914862 HON,1962-10-25,5.352856159210205,-1.718200813412285 HON,1962-10-26,5.371572017669678,0.3496424694183098 HON,1962-10-29,5.577451229095459,3.832755304193003 HON,1962-10-30,5.689748764038086,2.013420294144619 HON,1962-10-31,5.708465099334717,0.3289483608648336 HON,1962-11-01,5.820763111114502,1.96721903043382 HON,1962-11-02,5.858194828033447,0.6430723292530249 HON,1962-11-05,5.7458977699279785,-1.9169225572370774 HON,1962-11-07,5.8769121170043945,2.2801371051552444 HON,1962-11-08,5.989209175109863,1.9108173794286643 HON,1962-11-09,6.176372051239014,3.125001492800883 HON,1962-11-12,6.3073859214782715,2.12121078769818 HON,1962-11-13,6.157656192779541,-2.373879299011372 HON,1962-11-14,6.13893985748291,-0.30395226220291116 HON,1962-11-15,6.13893985748291,0.0 HON,1962-11-16,6.195087909698486,0.9146213111558055 HON,1962-11-19,6.269952774047852,1.208455238095385 HON,1962-11-20,6.288670063018799,0.2985236036931571 HON,1962-11-21,6.419683933258057,2.0833319116183135 HON,1962-11-23,6.475832939147949,0.8746381671378645 HON,1962-11-26,6.363534927368164,-1.7341091537571462 HON,1962-11-27,6.531980991363525,2.6470517710355024 HON,1962-11-28,6.494548797607422,-0.5730603595692552 HON,1962-11-29,6.494548797607422,0.0 HON,1962-11-30,6.45711612701416,-0.5763706111046818 HON,1962-12-03,6.326101779937744,-2.028991650441303 HON,1962-12-04,6.3073859214782715,-0.2958513648772976 HON,1962-12-05,6.363534927368164,0.8902104071147887 HON,1962-12-06,6.400967121124268,0.588229563966336 HON,1962-12-07,6.326101779937744,-1.1695942155280803 HON,1962-12-10,6.232521057128906,-1.4792794372296525 HON,1962-12-11,6.232521057128906,0.0 HON,1962-12-12,6.251236915588379,0.3002935455479028 HON,1962-12-13,6.288670063018799,0.5988118501328188 HON,1962-12-14,6.326101779937744,0.5952246904964209 HON,1962-12-17,6.344819068908691,0.2958739777204622 HON,1962-12-18,6.288670063018799,-0.8849583460155297 HON,1962-12-19,6.438399791717529,2.380944256866524 HON,1962-12-20,6.45711612701416,0.29069855712762216 HON,1962-12-21,6.475832939147949,0.28986333473985937 HON,1962-12-24,6.438399791717529,-0.5780437479189326 HON,1962-12-26,6.531980991363525,1.453485379494146 HON,1962-12-27,6.588129997253418,0.8596014894123538 HON,1962-12-28,6.588129997253418,0.0 HON,1962-12-31,6.625563144683838,0.5681907832120192 HON,1963-01-02,6.475832939147949,-2.2598864770616234 HON,1963-01-03,6.513265132904053,0.5780290212525019 HON,1963-01-04,6.5506978034973145,0.5747143687450551 HON,1963-01-07,6.588129997253418,0.5714229976556018 HON,1963-01-08,6.737860202789307,2.272726943735348 HON,1963-01-09,6.850158214569092,1.666671738503811 HON,1963-01-10,6.812726020812988,-0.5464427621028056 HON,1963-01-11,6.794009208679199,-0.27473308153900255 HON,1963-01-14,6.8875908851623535,1.377414625279072 HON,1963-01-15,6.737860202789307,-2.173919515103684 HON,1963-01-16,6.625563144683838,-1.666657584539677 HON,1963-01-17,6.662994861602783,0.564959024637468 HON,1963-01-18,6.531980991363525,-1.9662910291925795 HON,1963-01-21,6.569414138793945,0.5730749596472018 HON,1963-01-22,6.588129997253418,0.28489387430989943 HON,1963-01-23,6.569414138793945,-0.28408453487218654 HON,1963-01-24,6.531980991363525,-0.5698095239477841 HON,1963-01-25,6.531980991363525,0.0 HON,1963-01-28,6.569414138793945,0.5730749596472018 HON,1963-01-29,6.775292873382568,3.1338979433928493 HON,1963-01-30,6.6817121505737305,-1.3812055738059548 HON,1963-01-31,6.794009208679199,1.68066291355915 HON,1963-02-01,6.775292873382568,-0.2754829250558144 HON,1963-02-04,6.737860202789307,-0.5524878598284655 HON,1963-02-05,6.737860202789307,0.0 HON,1963-02-06,6.737860202789307,0.0 HON,1963-02-07,6.775292873382568,0.555557246167937 HON,1963-02-08,6.700428009033203,-1.104968681774321 HON,1963-02-11,6.6817121505737305,-0.2793233273194029 HON,1963-02-12,6.588129997253418,-1.400571458503741 HON,1963-02-13,6.6817121505737305,1.420466101296225 HON,1963-02-14,6.700428009033203,0.2801057279587571 HON,1963-02-15,6.719143867492676,0.2793233273193918 HON,1963-02-18,6.662994861602783,-0.8356571461662354 HON,1963-02-19,6.662994861602783,0.0 HON,1963-02-20,6.625563144683838,-0.561785168628226 HON,1963-02-21,6.662994861602783,0.564959024637468 HON,1963-02-25,6.625563144683838,-0.561785168628226 HON,1963-02-26,6.569414138793945,-0.8474601277469462 HON,1963-02-27,6.5506978034973145,-0.28490113275255746 HON,1963-02-28,6.494548797607422,-0.8571454152550784 HON,1963-03-01,6.363534927368164,-2.017289796752675 HON,1963-03-04,6.531980991363525,2.6470517710355024 HON,1963-03-05,6.513265132904053,-0.2865265297651409 HON,1963-03-06,6.625563144683838,1.7241431062351875 HON,1963-03-07,6.6817121505737305,0.8474601277469462 HON,1963-03-08,6.700428009033203,0.2801057279587571 HON,1963-03-11,6.6442790031433105,-0.8379913315118892 HON,1963-03-12,6.662994861602783,0.2816838132567723 HON,1963-03-13,6.6817121505737305,0.28091405381101 HON,1963-03-14,6.662994861602783,-0.28012713731374594 HON,1963-03-15,6.700428009033203,0.5618066381251285 HON,1963-03-18,6.662994861602783,-0.5586680041924863 HON,1963-03-19,6.625563144683838,-0.561785168628226 HON,1963-03-20,6.662994861602783,0.564959024637468 HON,1963-03-21,6.5506978034973145,-1.6853841318805407 HON,1963-03-22,6.662994861602783,1.7142762721479077 HON,1963-03-25,6.662994861602783,0.0 HON,1963-03-26,6.625563144683838,-0.561785168628226 HON,1963-03-27,6.6817121505737305,0.8474601277469462 HON,1963-03-28,6.700428009033203,0.2801057279587571 HON,1963-03-29,6.756577014923096,0.8379913315118781 HON,1963-04-01,6.8875908851623535,1.9390568619271242 HON,1963-04-02,6.8688740730285645,-0.27174686252213753 HON,1963-04-03,6.999887943267822,1.9073558322127315 HON,1963-04-04,7.13090181350708,1.8716566793795852 HON,1963-04-05,7.243199825286865,1.5748079936688253 HON,1963-04-08,7.261916160583496,0.25839871532040704 HON,1963-04-09,7.243199825286865,-0.25773273723841417 HON,1963-04-10,7.187050819396973,-0.77519614596121 HON,1963-04-11,7.1683349609375,-0.26041082677418226 HON,1963-04-15,7.056036949157715,-1.5665843238594768 HON,1963-04-16,7.0747528076171875,0.2652460381702859 HON,1963-04-17,7.149619102478027,1.058217819006102 HON,1963-04-18,7.13090181350708,-0.26179421172884965 HON,1963-04-19,7.187050819396973,0.7874039968344126 HON,1963-04-22,7.149619102478027,-0.5208216535483756 HON,1963-04-23,7.374214172363281,3.1413571361782022 HON,1963-04-24,7.430363178253174,0.7614235846352901 HON,1963-04-25,7.374214172363281,-0.7556697370355581 HON,1963-04-26,7.336781024932861,-0.5076221893677846 HON,1963-04-29,7.486512184143066,2.040829059792948 HON,1963-04-30,7.505228042602539,0.2499943631844248 HON,1963-05-01,7.598808765411377,1.246873809531679 HON,1963-05-02,7.636241912841797,0.49261862728813277 HON,1963-05-03,7.6736741065979,0.49019130330527627 HON,1963-05-06,7.580092906951904,-1.2195096943918182 HON,1963-05-07,7.542660236358643,-0.49382865161100575 HON,1963-05-08,7.6736741065979,1.7369716536841828 HON,1963-05-09,7.748539924621582,0.9756189405973226 HON,1963-05-10,7.729823112487793,-0.24155276111199608 HON,1963-05-13,7.6736741065979,-0.7263944474897754 HON,1963-05-14,7.617526054382324,-0.7316971171254183 HON,1963-05-15,7.561377048492432,-0.7371029057076872 HON,1963-05-16,7.486512184143066,-0.990095638258004 HON,1963-05-17,7.4490790367126465,-0.5000078342182634 HON,1963-05-20,7.35549783706665,-1.2562787854012991 HON,1963-05-21,7.486512184143066,1.7811757950113805 HON,1963-05-22,7.4490790367126465,-0.5000078342182634 HON,1963-05-23,7.467794895172119,0.25125063604818365 HON,1963-05-24,7.374214172363281,-1.2531239023361174 HON,1963-05-27,7.336781024932861,-0.5076221893677846 HON,1963-05-28,7.374214172363281,0.5102121394002346 HON,1963-05-29,7.486512184143066,1.5228471692706025 HON,1963-05-31,7.4490790367126465,-0.5000078342182634 HON,1963-06-03,7.467794895172119,0.25125063604818365 HON,1963-06-04,7.392930030822754,-1.0025029530171592 HON,1963-06-05,7.35549783706665,-0.5063241989311518 HON,1963-06-06,7.374214172363281,0.2544536850016321 HON,1963-06-07,7.4490790367126465,1.0152249799028068 HON,1963-06-10,7.149619102478027,-4.020093393542156 HON,1963-06-11,7.336781024932861,2.6177887209398953 HON,1963-06-12,7.561377048492432,3.061233840785449 HON,1963-06-13,7.561377048492432,0.0 HON,1963-06-14,7.6736741065979,1.4851403042764222 HON,1963-06-17,7.636241912841797,-0.48780014939543426 HON,1963-06-18,7.617526054382324,-0.24509252945481563 HON,1963-06-19,7.561377048492432,-0.7371029057076872 HON,1963-06-20,7.580092906951904,0.24751917989864758 HON,1963-06-21,7.561377048492432,-0.24690803515492465 HON,1963-06-24,7.580092906951904,0.24751917989864758 HON,1963-06-25,7.523943901062012,-0.7407429774164975 HON,1963-06-26,7.467794895172119,-0.7462709269000167 HON,1963-06-27,7.299348831176758,-2.2556332406003854 HON,1963-06-28,7.261916160583496,-0.5128220538437644 HON,1963-07-01,7.056036949157715,-2.8350535433507185 HON,1963-07-02,7.224483966827393,2.3872751642802115 HON,1963-07-03,7.261916160583496,0.5181296536608038 HON,1963-07-05,7.374214172363281,1.5463964234305072 HON,1963-07-08,7.4490790367126465,1.0152249799028068 HON,1963-07-09,7.505228042602539,0.7537711120148227 HON,1963-07-10,7.486512184143066,-0.24937094986633435 HON,1963-07-11,7.430363178253174,-0.7500021974026883 HON,1963-07-12,7.392930030822754,-0.5037862421042538 HON,1963-07-15,7.299348831176758,-1.2658201721893136 HON,1963-07-16,7.336781024932861,0.5128155212451802 HON,1963-07-17,7.224483966827393,-1.53060392185409 HON,1963-07-18,7.13090181350708,-1.2953472351798778 HON,1963-07-19,7.2057671546936035,1.0498719957792169 HON,1963-07-22,7.1683349609375,-0.5194754833525494 HON,1963-07-23,7.112185955047607,-0.7832921619297384 HON,1963-07-24,7.112185955047607,0.0 HON,1963-07-25,7.149619102478027,0.5263240818929038 HON,1963-07-26,7.149619102478027,0.0 HON,1963-07-29,7.187050819396973,0.5235484070189367 HON,1963-07-30,7.411646842956543,3.1250095373392073 HON,1963-07-31,7.430363178253174,0.2525259998648943 HON,1963-08-01,7.467794895172119,0.5037669898626085 HON,1963-08-02,7.523943901062012,0.751882003698201 HON,1963-08-05,7.598808765411377,0.9950215649374705 HON,1963-08-06,7.542660236358643,-0.7389122530404246 HON,1963-08-07,7.598808765411377,0.7444128105104975 HON,1963-08-08,7.523943901062012,-0.9852184291061383 HON,1963-08-09,7.561377048492432,0.49752028886254074 HON,1963-08-12,7.580092906951904,0.24751917989864758 HON,1963-08-13,7.542660236358643,-0.49382865161100575 HON,1963-08-14,7.4490790367126465,-1.240692232097329 HON,1963-08-15,7.523943901062012,1.0050217480630286 HON,1963-08-16,7.486512184143066,-0.4975012760749298 HON,1963-08-19,7.542660236358643,0.7499894588363976 HON,1963-08-20,7.467794895172119,-0.9925588431736965 HON,1963-08-21,7.486512184143066,0.2506401050603069 HON,1963-08-22,7.523943901062012,0.4999887263688496 HON,1963-08-23,7.580092906951904,0.7462709269000056 HON,1963-08-26,7.6549577713012695,0.9876510125714333 HON,1963-08-27,7.598808765411377,-0.733498571349378 HON,1963-08-28,7.598808765411377,0.0 HON,1963-08-29,7.523943901062012,-0.9852184291061383 HON,1963-08-30,7.486512184143066,-0.4975012760749298 HON,1963-09-03,7.580092906951904,1.2499909237715379 HON,1963-09-04,7.6923909187316895,1.481485954832995 HON,1963-09-05,7.7859721183776855,1.216542433096035 HON,1963-09-06,7.6736741065979,-1.442312020546821 HON,1963-09-09,7.636241912841797,-0.48780014939543426 HON,1963-09-10,7.804687976837158,2.2058764758629223 HON,1963-09-11,7.860836982727051,0.7194266581384445 HON,1963-09-12,7.935701847076416,0.9523777749604667 HON,1963-09-13,7.842121124267578,-1.1792368792599484 HON,1963-09-16,7.879552841186523,0.47731623021114444 HON,1963-09-17,7.935701847076416,0.7125912729006867 HON,1963-09-18,7.879552841186523,-0.7075493380661491 HON,1963-09-19,7.935701847076416,0.7125912729006867 HON,1963-09-20,7.804687976837158,-1.6509424467291978 HON,1963-09-23,7.7859721183776855,-0.2398027764212718 HON,1963-09-24,7.7859721183776855,0.0 HON,1963-09-25,7.636241912841797,-1.9230765697512808 HON,1963-09-26,7.636241912841797,0.0 HON,1963-09-27,7.617526054382324,-0.24509252945481563 HON,1963-09-30,7.505228042602539,-1.4742058114153855 HON,1963-10-01,7.6923909187316895,2.4937666792633317 HON,1963-10-02,7.617526054382324,-0.9732327067136226 HON,1963-10-03,7.711106777191162,1.2284923233705447 HON,1963-10-04,7.598808765411377,-1.4563150923023627 HON,1963-10-07,7.6549577713012695,0.7389185281971411 HON,1963-10-08,7.598808765411377,-0.733498571349378 HON,1963-10-09,7.580092906951904,-0.24629990090899723 HON,1963-10-10,7.636241912841797,0.7407429774165086 HON,1963-10-11,7.6923909187316895,0.7352963215514041 HON,1963-10-14,7.6923909187316895,0.0 HON,1963-10-15,7.748539924621582,0.729929179147204 HON,1963-10-16,7.860836982727051,1.4492673354967955 HON,1963-10-17,7.935701847076416,0.9523777749604667 HON,1963-10-18,7.954419136047363,0.23586179687236086 HON,1963-10-21,7.916985988616943,-0.47059561220230695 HON,1963-10-22,7.935701847076416,0.23640130835627104 HON,1963-10-23,7.973134994506836,0.4717055674692494 HON,1963-10-24,8.02928352355957,0.7042214773914868 HON,1963-10-25,8.085433006286621,0.6993087560340339 HON,1963-10-28,8.066716194152832,-0.23148806154520418 HON,1963-10-29,8.19773006439209,1.6241289154838912 HON,1963-10-30,8.19773006439209,0.0 HON,1963-10-31,8.04800033569336,-1.826477909404467 HON,1963-11-01,8.066716194152832,0.23255290356372083 HON,1963-11-04,7.973134994506836,-1.160090393583313 HON,1963-11-06,7.823404788970947,-1.8779339072905077 HON,1963-11-07,7.954419136047363,1.6746461497315623 HON,1963-11-08,8.066716194152832,1.4117568635095834 HON,1963-11-11,8.141580581665039,0.9280652214648688 HON,1963-11-12,8.19773006439209,0.68966316999306 HON,1963-11-13,8.141580581665039,-0.6849393952472749 HON,1963-11-14,8.04800033569336,-1.1494112848606353 HON,1963-11-15,7.991850852966309,-0.69768241035012 HON,1963-11-18,7.842121124267578,-1.8735300677333755 HON,1963-11-19,7.935701847076416,1.1933088169124417 HON,1963-11-20,7.973134994506836,0.4717055674692494 HON,1963-11-21,7.991850852966309,0.2347365054318873 HON,1963-11-22,7.336781024932861,-8.196722387409261 HON,1963-11-26,8.04800033569336,9.693887664679291 HON,1963-11-27,8.010566711425781,-0.4651295067863992 HON,1963-11-29,8.104148864746094,1.1682338677341253 HON,1963-12-02,8.179014205932617,0.9237903009432058 HON,1963-12-03,8.122864723205566,-0.6865067270126923 HON,1963-12-04,8.19773006439209,0.9216617995944976 HON,1963-12-05,8.291312217712402,1.1415617809471312 HON,1963-12-06,8.253878593444824,-0.45148009488304996 HON,1963-12-09,8.272595405578613,0.22676384104625136 HON,1963-12-10,8.291312217712402,0.22625078607334537 HON,1963-12-11,8.34745979309082,0.677185636050126 HON,1963-12-12,8.36617660522461,0.22422165063054056 HON,1963-12-13,8.42232608795166,0.6711486665484268 HON,1963-12-16,8.553339958190918,1.5555544735637472 HON,1963-12-17,8.68435287475586,1.5317164663784855 HON,1963-12-18,8.665637016296387,-0.21551241329537119 HON,1963-12-19,8.272595405578613,-4.535634368005825 HON,1963-12-20,8.42232608795166,1.809960176126535 HON,1963-12-23,8.42232608795166,0.0 HON,1963-12-24,8.310028076171875,-1.3333372586989967 HON,1963-12-26,8.253878593444824,-0.6756834298557113 HON,1963-12-27,8.235162734985352,-0.2267522867895888 HON,1963-12-30,8.235162734985352,0.0 HON,1963-12-31,8.19773006439209,-0.4545468231518579 HON,1964-01-02,8.272595405578613,0.9132447713997127 HON,1964-01-03,8.384893417358398,1.3574701320949067 HON,1964-01-06,8.384893417358398,0.0 HON,1964-01-07,8.441041946411133,0.6696391505286892 HON,1964-01-08,8.57205581665039,1.552105428109618 HON,1964-01-09,8.515907287597656,-0.6550182389581605 HON,1964-01-10,8.497191429138184,-0.219775272644529 HON,1964-01-13,8.609487533569336,1.3215673127719763 HON,1964-01-14,8.57205581665039,-0.4347728801858963 HON,1964-01-15,8.403609275817871,-1.965065842260716 HON,1964-01-16,8.384893417358398,-0.22271214480817925 HON,1964-01-17,8.272595405578613,-1.3392896747775662 HON,1964-01-20,8.36617660522461,1.1312193460215614 HON,1964-01-21,8.384893417358398,0.2237200219046276 HON,1964-01-22,8.459757804870605,0.8928484094648415 HON,1964-01-23,8.384893417358398,-0.8849471727087166 HON,1964-01-24,8.441041946411133,0.6696391505286892 HON,1964-01-27,8.441041946411133,0.0 HON,1964-01-28,8.253878593444824,-2.2173015387737083 HON,1964-01-29,8.02928352355957,-2.721085212758345 HON,1964-01-30,8.216446876525879,2.331009391026395 HON,1964-01-31,8.085433006286621,-1.5945319455975548 HON,1964-02-03,8.122864723205566,0.46295253315240537 HON,1964-02-04,8.085433006286621,-0.46081915918173566 HON,1964-02-05,8.122864723205566,0.46295253315240537 HON,1964-02-06,8.179014205932617,0.6912522200036353 HON,1964-02-07,8.235162734985352,0.6864950669972725 HON,1964-02-10,8.216446876525879,-0.22726762131806133 HON,1964-02-11,8.19773006439209,-0.22779691045362593 HON,1964-02-12,8.160298347473145,-0.4566107523048979 HON,1964-02-13,8.179014205932617,0.22935262489842678 HON,1964-02-14,8.085433006286621,-1.1441623316672755 HON,1964-02-17,8.04800033569336,-0.46296432812140687 HON,1964-02-18,8.085433006286621,0.46511765695691487 HON,1964-02-19,7.991850852966309,-1.157416717788029 HON,1964-02-20,8.04800033569336,0.7025842168489671 HON,1964-02-24,8.160298347473145,1.3953529708707446 HON,1964-02-25,8.085433006286621,-0.9174338731096188 HON,1964-02-26,7.973134994506836,-1.3888929843642317 HON,1964-02-27,8.010566711425781,0.4694730108637746 HON,1964-02-28,8.066716194152832,0.7009427016813063 HON,1964-03-02,8.160298347473145,1.1601022159196006 HON,1964-03-03,8.160298347473145,0.0 HON,1964-03-04,8.122864723205566,-0.4587286233127652 HON,1964-03-05,8.104148864746094,-0.23040957959086228 HON,1964-03-06,8.160298347473145,0.6928486095721498 HON,1964-03-09,8.160298347473145,0.0 HON,1964-03-10,8.160298347473145,0.0 HON,1964-03-11,8.272595405578613,1.3761391229064834 HON,1964-03-12,8.328743934631348,0.6787293019899332 HON,1964-03-13,8.235162734985352,-1.1235931898071816 HON,1964-03-16,8.441041946411133,2.500001737077362 HON,1964-03-17,8.497191429138184,0.6651961106640902 HON,1964-03-18,8.609487533569336,1.3215673127719763 HON,1964-03-19,8.609487533569336,0.0 HON,1964-03-20,8.534623146057129,-0.8695568373878526 HON,1964-03-23,8.497191429138184,-0.4385866403045391 HON,1964-03-24,8.42232608795166,-0.8810598397230196 HON,1964-03-25,8.34745979309082,-0.8889028289695178 HON,1964-03-26,8.403609275817871,0.6726535271667444 HON,1964-03-30,8.403609275817871,0.0 HON,1964-03-31,8.441041946411133,0.4454356380058977 HON,1964-04-01,8.515907287597656,0.8869206155094789 HON,1964-04-02,8.534623146057129,0.2197752726445179 HON,1964-04-03,8.515907287597656,-0.21929332015226954 HON,1964-04-06,8.553339958190918,0.43956174402906 HON,1964-04-07,8.553339958190918,0.0 HON,1964-04-08,8.534623146057129,-0.21882460214697197 HON,1964-04-09,8.497191429138184,-0.4385866403045391 HON,1964-04-10,8.534623146057129,0.4405186964552277 HON,1964-04-13,8.478473663330078,-0.6579023088206459 HON,1964-04-14,8.384893417358398,-1.1037393012898078 HON,1964-04-15,8.403609275817871,0.2232092589361523 HON,1964-04-16,8.19773006439209,-2.4498903348376344 HON,1964-04-17,8.272595405578613,0.9132447713997127 HON,1964-04-20,8.160298347473145,-1.3574586039798553 HON,1964-04-21,8.122864723205566,-0.4587286233127652 HON,1964-04-22,8.104148864746094,-0.23040957959086228 HON,1964-04-23,8.085433006286621,-0.23094169137105602 HON,1964-04-24,8.010566711425781,-0.9259404512118263 HON,1964-04-27,7.991850852966309,-0.23363963042436486 HON,1964-04-28,8.179014205932617,2.341927501022356 HON,1964-04-29,8.122864723205566,-0.6865067270126923 HON,1964-04-30,8.122864723205566,0.0 HON,1964-05-01,8.085433006286621,-0.46081915918173566 HON,1964-05-04,8.160298347473145,0.9259286562428137 HON,1964-05-05,8.122864723205566,-0.4587286233127652 HON,1964-05-06,8.19773006439209,0.9216617995944976 HON,1964-05-07,8.216446876525879,0.22831700954741851 HON,1964-05-08,8.179014205932617,-0.4555822140127952 HON,1964-05-11,8.02928352355957,-1.8306690586799568 HON,1964-05-12,8.066716194152832,0.4662018782052746 HON,1964-05-13,8.04800033569336,-0.23201334978214527 HON,1964-05-14,8.02928352355957,-0.23256475339319405 HON,1964-05-15,7.991850852966309,-0.4662018782052746 HON,1964-05-18,8.010566711425781,0.23418678355997535 HON,1964-05-19,7.916985988616943,-1.1682160099279915 HON,1964-05-20,7.916985988616943,0.0 HON,1964-05-21,7.7859721183776855,-1.6548452962734772 HON,1964-05-22,7.804687976837158,0.24037921244666194 HON,1964-05-25,7.7859721183776855,-0.2398027764212718 HON,1964-05-26,7.804687976837158,0.24037921244666194 HON,1964-05-27,7.729823112487793,-0.9592294345597163 HON,1964-05-28,8.010566711425781,3.6319537310554706 HON,1964-06-01,8.010566711425781,0.0 HON,1964-06-02,7.935701847076416,-0.9345763795036155 HON,1964-06-03,7.898270130157471,-0.4716875411937993 HON,1964-06-04,7.898270130157471,0.0 HON,1964-06-05,7.860836982727051,-0.4739410885364781 HON,1964-06-08,7.935701847076416,0.9523777749604667 HON,1964-06-09,7.954419136047363,0.23586179687236086 HON,1964-06-10,7.991850852966309,0.4705776283439045 HON,1964-06-11,7.879552841186523,-1.4051565006134248 HON,1964-06-12,7.954419136047363,0.9501338003536475 HON,1964-06-15,7.879552841186523,-0.941191224404625 HON,1964-06-16,7.879552841186523,0.0 HON,1964-06-17,7.916985988616943,0.47506690017682374 HON,1964-06-18,7.916985988616943,0.0 HON,1964-06-19,7.935701847076416,0.23640130835627104 HON,1964-06-22,7.991850852966309,0.7075493380661602 HON,1964-06-23,7.898270130157471,-1.1709518174266687 HON,1964-06-24,7.916985988616943,0.23696148841518827 HON,1964-06-25,7.935701847076416,0.23640130835627104 HON,1964-06-26,8.02928352355957,1.1792488967769188 HON,1964-06-29,8.122864723205566,1.1654987567870645 HON,1964-06-30,8.179014205932617,0.6912522200036353 HON,1964-07-01,8.235162734985352,0.6864950669972725 HON,1964-07-02,8.216446876525879,-0.22726762131806133 HON,1964-07-06,8.36617660522461,1.8223172491567352 HON,1964-07-07,8.291312217712402,-0.8948458901220757 HON,1964-07-08,8.216446876525879,-0.9029371855831414 HON,1964-07-09,8.216446876525879,0.0 HON,1964-07-10,8.122864723205566,-1.1389613384792163 HON,1964-07-13,8.085433006286621,-0.46081915918173566 HON,1964-07-14,8.104148864746094,0.23147626657620268 HON,1964-07-15,8.085433006286621,-0.23094169137105602 HON,1964-07-16,8.216446876525879,1.6203692509404455 HON,1964-07-17,8.19773006439209,-0.22779691045362593 HON,1964-07-20,8.253878593444824,0.6849277618523164 HON,1964-07-21,8.291312217712402,0.4535276820924805 HON,1964-07-22,8.272595405578613,-0.22574004744152498 HON,1964-07-23,8.141580581665039,-1.5837209181682521 HON,1964-07-24,8.104148864746094,-0.4597598284937665 HON,1964-07-27,8.160298347473145,0.6928486095721498 HON,1964-07-28,8.085433006286621,-0.9174338731096188 HON,1964-07-29,8.04800033569336,-0.46296432812140687 HON,1964-07-30,7.991850852966309,-0.69768241035012 HON,1964-07-31,7.898270130157471,-1.1709518174266687 HON,1964-08-03,7.991850852966309,1.1848255537820096 HON,1964-08-04,7.954419136047363,-0.4683735671199618 HON,1964-08-05,7.898270130157471,-0.7058844263742592 HON,1964-08-06,7.823404788970947,-0.9478701026022107 HON,1964-08-07,7.7859721183776855,-0.4784703284947289 HON,1964-08-10,7.860836982727051,0.9615352227200669 HON,1964-08-11,7.898270130157471,0.4761979864570831 HON,1964-08-12,7.860836982727051,-0.4739410885364781 HON,1964-08-13,7.898270130157471,0.4761979864570831 HON,1964-08-14,7.748539924621582,-1.8957341679690543 HON,1964-08-17,7.804687976837158,0.7246275138514946 HON,1964-08-18,7.767255783081055,-0.47961166246741627 HON,1964-08-19,7.879552841186523,1.445775203516253 HON,1964-08-20,7.916985988616943,0.47506690017682374 HON,1964-08-21,7.916985988616943,0.0 HON,1964-08-24,7.935701847076416,0.23640130835627104 HON,1964-08-25,7.860836982727051,-0.9433931086630487 HON,1964-08-26,7.823404788970947,-0.4761858544879538 HON,1964-08-27,7.729823112487793,-1.1961758212368223 HON,1964-08-28,7.842121124267578,1.4527888949795509 HON,1964-08-31,7.804687976837158,-0.47733447159573617 HON,1964-09-01,7.935701847076416,1.678656092698172 HON,1964-09-02,7.879552841186523,-0.7075493380661491 HON,1964-09-03,7.973134994506836,1.1876581730775104 HON,1964-09-04,7.954419136047363,-0.2347365054318873 HON,1964-09-08,7.954419136047363,0.0 HON,1964-09-09,7.860836982727051,-1.1764800385765772 HON,1964-09-10,7.879552841186523,0.2380898942516918 HON,1964-09-11,7.804687976837158,-0.9501156456245274 HON,1964-09-14,7.748539924621582,-0.7194144388886881 HON,1964-09-15,7.748539924621582,0.0 HON,1964-09-16,7.7859721183776855,0.48308706053330486 HON,1964-09-17,7.842121124267578,0.7211560102734049 HON,1964-09-18,7.823404788970947,-0.2386641955670954 HON,1964-09-21,8.04800033569336,2.870815875960253 HON,1964-09-22,8.04800033569336,0.0 HON,1964-09-23,7.935701847076416,-1.3953588957854923 HON,1964-09-24,7.991850852966309,0.7075493380661602 HON,1964-09-25,8.010566711425781,0.23418678355997535 HON,1964-09-28,8.010566711425781,0.0 HON,1964-09-29,7.935701847076416,-0.9345763795036155 HON,1964-09-30,8.010566711425781,0.9433931086630487 HON,1964-10-01,8.02928352355957,0.2336515356284652 HON,1964-10-02,8.02928352355957,0.0 HON,1964-10-05,8.085433006286621,0.6993087560340339 HON,1964-10-06,8.04800033569336,-0.46296432812140687 HON,1964-10-07,8.122864723205566,0.9302234640843565 HON,1964-10-08,8.066716194152832,-0.6912404793881222 HON,1964-10-09,8.066716194152832,0.0 HON,1964-10-12,7.954419136047363,-1.3921037433654582 HON,1964-10-13,7.898270130157471,-0.7058844263742592 HON,1964-10-14,7.916985988616943,0.23696148841518827 HON,1964-10-15,7.804687976837158,-1.4184439879172173 HON,1964-10-16,7.748539924621582,-0.7194144388886881 HON,1964-10-19,7.823404788970947,0.9661802749634907 HON,1964-10-20,7.823404788970947,0.0 HON,1964-10-21,7.767255783081055,-0.7177054927420934 HON,1964-10-22,7.7859721183776855,0.24096458027556 HON,1964-10-23,7.7859721183776855,0.0 HON,1964-10-26,7.860836982727051,0.9615352227200669 HON,1964-10-27,7.879552841186523,0.2380898942516918 HON,1964-10-28,7.954419136047363,0.9501338003536475 HON,1964-10-29,8.122864723205566,2.117635295264386 HON,1964-10-30,8.272595405578613,1.8433235991889951 HON,1964-11-02,8.291312217712402,0.22625078607334537 HON,1964-11-04,8.179014205932617,-1.354405778374712 HON,1964-11-05,8.085433006286621,-1.1441623316672755 HON,1964-11-06,8.272595405578613,2.314809845638055 HON,1964-11-09,8.179014205932617,-1.1312193460215614 HON,1964-11-10,8.02928352355957,-1.8306690586799568 HON,1964-11-11,8.104148864746094,0.9324037564105492 HON,1964-11-12,8.19773006439209,1.1547319923142618 HON,1964-11-13,8.160298347473145,-0.4566107523048979 HON,1964-11-16,8.02928352355957,-1.6055151213208219 HON,1964-11-17,8.122864723205566,1.1654987567870645 HON,1964-11-18,8.04800033569336,-0.9216500589789844 HON,1964-11-19,8.141580581665039,1.1627763676480773 HON,1964-11-20,8.104148864746094,-0.4597598284937665 HON,1964-11-23,7.898270130157471,-2.5404115598643195 HON,1964-11-24,7.898270130157471,0.0 HON,1964-11-25,7.860836982727051,-0.4739410885364781 HON,1964-11-27,7.823404788970947,-0.4761858544879538 HON,1964-11-30,7.823404788970947,0.0 HON,1964-12-01,7.7859721183776855,-0.4784703284947289 HON,1964-12-02,7.916985988616943,1.6826912329934718 HON,1964-12-03,8.010566711425781,1.1820246106711396 HON,1964-12-04,7.973134994506836,-0.46727926084874083 HON,1964-12-07,7.991850852966309,0.2347365054318873 HON,1964-12-08,7.973134994506836,-0.23418678355997535 HON,1964-12-09,7.898270130157471,-0.9389639633712976 HON,1964-12-10,7.823404788970947,-0.9478701026022107 HON,1964-12-11,7.860836982727051,0.4784642334865863 HON,1964-12-14,7.898270130157471,0.4761979864570831 HON,1964-12-15,7.879552841186523,-0.23697960012130093 HON,1964-12-16,7.898270130157471,0.237542527452983 HON,1964-12-17,7.748539924621582,-1.8957341679690543 HON,1964-12-18,7.842121124267578,1.2077268821786058 HON,1964-12-21,7.935701847076416,1.1933088169124417 HON,1964-12-22,7.7859721183776855,-1.8867862173260974 HON,1964-12-23,7.767255783081055,-0.24038533675779794 HON,1964-12-24,7.748539924621582,-0.2409584412069954 HON,1964-12-28,7.561377048492432,-2.4154599182540926 HON,1964-12-29,7.617526054382324,0.7425764583593564 HON,1964-12-30,7.767255783081055,1.965595229078243 HON,1964-12-31,7.729823112487793,-0.4819291605511311 HON,1965-01-04,7.636241912841797,-1.2106512436851569 HON,1965-01-05,7.6736741065979,0.49019130330527627 HON,1965-01-06,7.6736741065979,0.0 HON,1965-01-07,7.7859721183776855,1.463419089992768 HON,1965-01-08,7.860836982727051,0.9615352227200669 HON,1965-01-11,7.935701847076416,0.9523777749604667 HON,1965-01-12,8.010566711425781,0.9433931086630487 HON,1965-01-13,8.02928352355957,0.2336515356284652 HON,1965-01-14,8.010566711425781,-0.23310687782875927 HON,1965-01-15,7.991850852966309,-0.23363963042436486 HON,1965-01-18,8.122864723205566,1.6393432841734112 HON,1965-01-19,8.19773006439209,0.9216617995944976 HON,1965-01-20,8.216446876525879,0.22831700954741851 HON,1965-01-21,8.141580581665039,-0.911176034920036 HON,1965-01-22,8.253878593444824,1.3793146263599176 HON,1965-01-25,8.310028076171875,0.6802799688820693 HON,1965-01-26,8.34745979309082,0.45044031832186526 HON,1965-01-27,8.310028076171875,-0.4484204518113155 HON,1965-01-28,8.478473663330078,2.027015861007775 HON,1965-01-29,8.534623146057129,0.6622593282314515 HON,1965-02-01,8.609487533569336,0.8771844547909913 HON,1965-02-02,8.665637016296387,0.6521814743109644 HON,1965-02-03,8.721785545349121,0.6479446225031493 HON,1965-02-04,8.667135238647461,-0.6265953962924731 HON,1965-02-05,8.705315589904785,0.4405186974246744 HON,1965-02-08,8.628952980041504,-0.8771951926916488 HON,1965-02-09,8.628952980041504,0.0 HON,1965-02-10,8.361684799194336,-3.0973419540626823 HON,1965-02-11,8.304412841796875,-0.6849332254545093 HON,1965-02-12,8.266231536865234,-0.45977127653710204 HON,1965-02-15,8.380775451660156,1.3856848103526387 HON,1965-02-16,8.323504447937012,-0.6833616298811518 HON,1965-02-17,8.361684799194336,0.4587052424389171 HON,1965-02-18,8.476227760314941,1.3698550456200165 HON,1965-02-19,8.667135238647461,2.2522693317224673 HON,1965-02-23,8.667135238647461,0.0 HON,1965-02-24,8.590771675109863,-0.8810704048678786 HON,1965-02-25,8.705315589904785,1.3333367376855199 HON,1965-02-26,8.667135238647461,-0.4385866412654815 HON,1965-03-01,8.686224937438965,0.2202538470425841 HON,1965-03-02,8.762587547302246,0.8791230990824017 HON,1965-03-03,8.686224937438965,-0.8714618764270265 HON,1965-03-04,8.724406242370605,0.43956154954118976 HON,1965-03-05,8.724406242370605,0.0 HON,1965-03-08,8.762587547302246,0.43763786177459796 HON,1965-03-09,8.590771675109863,-1.9607892219608125 HON,1965-03-10,8.648043632507324,0.666668368842771 HON,1965-03-11,8.686224937438965,0.4415022235563226 HON,1965-03-12,8.60986328125,-0.8791121199248964 HON,1965-03-15,8.438047409057617,-1.9955702730675484 HON,1965-03-16,8.438047409057617,0.0 HON,1965-03-17,8.648043632507324,2.488682668745046 HON,1965-03-18,8.628952980041504,-0.2207511117781613 HON,1965-03-19,8.438047409057617,-2.2123839523224387 HON,1965-03-22,8.571681022644043,1.5837030429928678 HON,1965-03-23,8.724406242370605,1.7817417531415858 HON,1965-03-24,8.628952980041504,-1.094094654436506 HON,1965-03-25,8.628952980041504,0.0 HON,1965-03-26,8.495319366455078,-1.5486654510172504 HON,1965-03-29,8.438047409057617,-0.6741589683326943 HON,1965-03-30,8.457138061523438,0.22624490643805562 HON,1965-03-31,8.495319366455078,0.4514683886426063 HON,1965-04-01,8.514410018920898,0.2247196561109055 HON,1965-04-02,8.514410018920898,0.0 HON,1965-04-05,8.552591323852539,0.44843159827625545 HON,1965-04-06,8.590771675109863,0.446418515881164 HON,1965-04-07,8.571681022644043,-0.222222789614257 HON,1965-04-08,8.590771675109863,0.22271771914270655 HON,1965-04-09,8.60986328125,0.22223389076270195 HON,1965-04-12,8.686224937438965,0.8869090448307082 HON,1965-04-13,8.705315589904785,0.21978077477060598 HON,1965-04-14,8.705315589904785,0.0 HON,1965-04-15,8.667135238647461,-0.4385866412654815 HON,1965-04-19,8.590771675109863,-0.8810704048678786 HON,1965-04-20,8.628952980041504,0.444445579228514 HON,1965-04-21,8.571681022644043,-0.6637185013051883 HON,1965-04-22,8.552591323852539,-0.22270659327002784 HON,1965-04-23,8.628952980041504,0.8928481824683754 HON,1965-04-26,8.495319366455078,-1.5486654510172504 HON,1965-04-27,8.361684799194336,-1.573037592776283 HON,1965-04-28,8.323504447937012,-0.4566107450140078 HON,1965-04-29,8.323504447937012,0.0 HON,1965-04-30,8.22805118560791,-1.1467917501114533 HON,1965-05-03,8.285322189331055,0.6960457881365567 HON,1965-05-04,8.247140884399414,-0.46083066004127815 HON,1965-05-05,8.208959579467773,-0.46296414074683545 HON,1965-05-06,8.22805118560791,0.23257035139858662 HON,1965-05-07,8.304412841796875,0.9280649143570407 HON,1965-05-10,8.208959579467773,-1.1494281913427606 HON,1965-05-11,8.208959579467773,0.0 HON,1965-05-12,8.342594146728516,1.6279111374234212 HON,1965-05-13,8.418956756591797,0.9153341097532186 HON,1965-05-14,8.323504447937012,-1.1337783458746142 HON,1965-05-17,8.17077922821045,-1.8348668001783253 HON,1965-05-18,8.208959579467773,0.4672791932194498 HON,1965-05-19,8.247140884399414,0.4651174678352632 HON,1965-05-20,8.17077922821045,-0.9259167177974814 HON,1965-05-21,8.208959579467773,0.4672791932194498 HON,1965-05-24,8.132597923278809,-0.9302233181895603 HON,1965-05-25,8.17077922821045,0.4694847242152411 HON,1965-05-26,8.018054008483887,-1.869163459945944 HON,1965-05-27,7.884419918060303,-1.6666648825536257 HON,1965-05-28,7.903510093688965,0.24212530315557146 HON,1965-06-01,7.71260404586792,-2.415459024636224 HON,1965-06-02,7.750784873962402,0.4950445772584189 HON,1965-06-03,7.636241912841797,-1.4778240266401288 HON,1965-06-04,7.636241912841797,0.0 HON,1965-06-07,7.769876003265381,1.749998126681307 HON,1965-06-08,7.617150783538818,-1.9656069113892949 HON,1965-06-09,7.636241912841797,0.25063346972513667 HON,1965-06-10,7.5407891273498535,-1.249996877802173 HON,1965-06-11,7.445335865020752,-1.2658259065075783 HON,1965-06-14,7.216248989105225,-3.0769179533163826 HON,1965-06-15,7.33079195022583,1.5872922524366562 HON,1965-06-16,7.559878826141357,3.124994918297608 HON,1965-06-17,7.521697998046875,-0.5050455036720525 HON,1965-06-18,7.3689727783203125,-2.0304620016147967 HON,1965-06-21,7.3689727783203125,0.0 HON,1965-06-22,7.426245212554932,0.7772105550873487 HON,1965-06-23,7.445335865020752,0.25707005248822856 HON,1965-06-24,7.3689727783203125,-1.0256499919527373 HON,1965-06-25,7.311701774597168,-0.7771911424566125 HON,1965-06-28,7.235339164733887,-1.0443890111681786 HON,1965-06-29,7.3689727783203125,1.8469571438720633 HON,1965-06-30,7.4071550369262695,0.5181489978941078 HON,1965-07-01,7.388063907623291,-0.25773902676270444 HON,1965-07-02,7.426245212554932,0.5167971664706839 HON,1965-07-06,7.349883079528809,-1.028273788980516 HON,1965-07-07,7.292611122131348,-0.7792227002491714 HON,1965-07-08,7.3689727783203125,1.0471099433401188 HON,1965-07-09,7.273519992828369,-1.2953336694738193 HON,1965-07-12,7.273519992828369,0.0 HON,1965-07-13,7.311701774597168,0.5249422811299809 HON,1965-07-14,7.33079195022583,0.26109073123012916 HON,1965-07-15,7.33079195022583,0.0 HON,1965-07-16,7.254429817199707,-1.0416628045728515 HON,1965-07-19,7.235339164733887,-0.2631585520416424 HON,1965-07-20,7.139885902404785,-1.3192645176103857 HON,1965-07-21,7.120796203613281,-0.2673670007117934 HON,1965-07-22,7.139885902404785,0.26808376824234426 HON,1965-07-23,7.120796203613281,-0.2673670007117934 HON,1965-07-26,7.101705074310303,-0.26810385744913123 HON,1965-07-27,7.063523769378662,-0.5376357442631319 HON,1965-07-28,7.082613945007324,0.27026419464206697 HON,1965-07-29,7.101705074310303,0.26954920106065927 HON,1965-07-30,7.120796203613281,0.26882458653540997 HON,1965-08-02,7.101705074310303,-0.26810385744913123 HON,1965-08-03,7.139885902404785,0.537629029859299 HON,1965-08-04,7.178067207336426,0.53476071541676 HON,1965-08-05,7.139885902404785,-0.531916236345864 HON,1965-08-06,7.216248989105225,1.0695281093318298 HON,1965-08-09,7.063523769378662,-2.1164072907841724 HON,1965-08-10,7.101705074310303,0.5405418906801351 HON,1965-08-11,7.063523769378662,-0.5376357442631319 HON,1965-08-12,7.178067207336426,1.621618921342427 HON,1965-08-13,7.216248989105225,0.5319228793201347 HON,1965-08-16,7.254429817199707,0.529095214870301 HON,1965-08-17,7.292611122131348,0.5263171040832848 HON,1965-08-18,7.254429817199707,-0.5235615103041713 HON,1965-08-19,7.139885902404785,-1.5789513122498877 HON,1965-08-20,7.139885902404785,0.0 HON,1965-08-23,7.139885902404785,0.0 HON,1965-08-24,7.120796203613281,-0.2673670007117934 HON,1965-08-25,7.178067207336426,0.8042780903360747 HON,1965-08-26,7.254429817199707,1.063832472691728 HON,1965-08-27,7.292611122131348,0.5263171040832848 HON,1965-08-30,7.292611122131348,0.0 HON,1965-08-31,7.311701774597168,0.26178075515208565 HON,1965-09-01,7.33079195022583,0.26109073123012916 HON,1965-09-02,7.559878826141357,3.124994918297608 HON,1965-09-03,7.655332088470459,1.2626295278574284 HON,1965-09-07,7.636241912841797,-0.24937096664184866 HON,1965-09-08,7.5980610847473145,-0.4999950044834778 HON,1965-09-09,7.559878826141357,-0.5025263442880901 HON,1965-09-10,7.578969955444336,0.25253221304240014 HON,1965-09-13,7.559878826141357,-0.2518960942609949 HON,1965-09-14,7.636241912841797,1.0101099297568528 HON,1965-09-15,7.808056831359863,2.2499931311647847 HON,1965-09-16,7.922601222991943,1.4670025347667925 HON,1965-09-17,7.769876003265381,-1.9277156003175255 HON,1965-09-20,7.788967132568359,0.24570700092196862 HON,1965-09-21,7.71260404586792,-0.9804006795861131 HON,1965-09-22,7.731695175170898,0.24753156248449315 HON,1965-09-23,7.636241912841797,-1.2345709468168709 HON,1965-09-24,7.617150783538818,-0.2500068688352175 HON,1965-09-27,7.521697998046875,-1.2531297883484616 HON,1965-09-28,7.464426040649414,-0.7614232506055529 HON,1965-09-29,7.483517169952393,0.2557615173492733 HON,1965-09-30,7.445335865020752,-0.5102053494972281 HON,1965-10-01,7.464426040649414,0.2564044923527353 HON,1965-10-04,7.3689727783203125,-1.2787756461017485 HON,1965-10-05,7.483517169952393,1.5544146392977964 HON,1965-10-06,7.483517169952393,0.0 HON,1965-10-07,7.521697998046875,0.5101989776649996 HON,1965-10-08,7.5407891273498535,0.25381408969007424 HON,1965-10-11,7.483517169952393,-0.7594955439045536 HON,1965-10-12,7.559878826141357,1.0203979553300213 HON,1965-10-13,7.578969955444336,0.25253221304240014 HON,1965-10-14,7.464426040649414,-1.511338816070107 HON,1965-10-15,7.426245212554932,-0.5115038703117802 HON,1965-10-18,7.445335865020752,0.25707005248822856 HON,1965-10-19,7.4071550369262695,-0.5128153892138165 HON,1965-10-20,7.33079195022583,-1.0309367944879355 HON,1965-10-21,7.3689727783203125,0.5208281499968992 HON,1965-10-22,7.254429817199707,-1.554395226667049 HON,1965-10-25,7.235339164733887,-0.2631585520416424 HON,1965-10-26,7.292611122131348,0.7915587105662203 HON,1965-10-27,7.292611122131348,0.0 HON,1965-10-28,7.311701774597168,0.26178075515208565 HON,1965-10-29,7.273519992828369,-0.5222010271459965 HON,1965-11-01,7.254429817199707,-0.2624613068704651 HON,1965-11-03,7.292611122131348,0.5263171040832848 HON,1965-11-04,7.235339164733887,-0.785342265456257 HON,1965-11-05,7.273519992828369,0.5276992166529215 HON,1965-11-08,7.197157859802246,-1.0498648948709222 HON,1965-11-09,7.158977031707764,-0.5304986890412811 HON,1965-11-10,7.120796203613281,-0.5333279870207153 HON,1965-11-11,7.139885902404785,0.26808376824234426 HON,1965-11-12,7.082613945007324,-0.802141073125151 HON,1965-11-15,7.158977031707764,1.0781766067352816 HON,1965-11-16,7.139885902404785,-0.26667398454307545 HON,1965-11-17,7.139885902404785,0.0 HON,1965-11-18,7.178067207336426,0.53476071541676 HON,1965-11-19,7.178067207336426,0.0 HON,1965-11-22,7.158977031707764,-0.2659514751986558 HON,1965-11-23,7.178067207336426,0.26666066316611836 HON,1965-11-24,7.158977031707764,-0.2659514751986558 HON,1965-11-26,7.101705074310303,-0.8000019715637907 HON,1965-11-29,7.139885902404785,0.537629029859299 HON,1965-11-30,7.216248989105225,1.0695281093318298 HON,1965-12-01,7.388063907623291,2.3809449864807153 HON,1965-12-02,7.349883079528809,-0.5167907123148407 HON,1965-12-03,7.349883079528809,0.0 HON,1965-12-06,7.273519992828369,-1.0389700880158115 HON,1965-12-07,7.311701774597168,0.5249422811299809 HON,1965-12-08,7.254429817199707,-0.7832917583761256 HON,1965-12-09,7.273519992828369,0.263151978993581 HON,1965-12-10,7.235339164733887,-0.5249291695372915 HON,1965-12-13,7.235339164733887,0.0 HON,1965-12-14,7.311701774597168,1.0554116140883085 HON,1965-12-15,7.273519992828369,-0.5222010271459965 HON,1965-12-16,7.311701774597168,0.5249422811299809 HON,1965-12-17,7.33079195022583,0.26109073123012916 HON,1965-12-20,7.388063907623291,0.7812519818639396 HON,1965-12-21,7.464426040649414,1.0335878787855357 HON,1965-12-22,7.521697998046875,0.7672653876610536 HON,1965-12-23,7.578969955444336,0.7614232506055529 HON,1965-12-27,7.3689727783203125,-2.7707878294618737 HON,1965-12-28,7.388063907623291,0.259074498947065 HON,1965-12-29,7.426245212554932,0.5167971664706839 HON,1965-12-30,7.445335865020752,0.25707005248822856 HON,1965-12-31,7.502607822418213,0.769232690583288 HON,1966-01-03,7.521697998046875,0.2544472013000565 HON,1966-01-04,7.5407891273498535,0.25381408969007424 HON,1966-01-05,7.617150783538818,1.0126480783291925 HON,1966-01-06,7.827147960662842,2.7568993064682523 HON,1966-01-07,7.903510093688965,0.9756061008415751 HON,1966-01-10,7.865328788757324,-0.4830930115737875 HON,1966-01-11,7.884419918060303,0.24272512714620387 HON,1966-01-12,7.865328788757324,-0.2421373988370168 HON,1966-01-13,7.6744232177734375,-2.42717852121791 HON,1966-01-14,7.559878826141357,-1.492547236211883 HON,1966-01-17,7.6744232177734375,1.5151617408998286 HON,1966-01-18,7.578969955444336,-1.2437841857357856 HON,1966-01-19,7.559878826141357,-0.2518960942609949 HON,1966-01-20,7.464426040649414,-1.262623220386505 HON,1966-01-21,7.464426040649414,0.0 HON,1966-01-24,7.464426040649414,0.0 HON,1966-01-25,7.445335865020752,-0.25574874109143275 HON,1966-01-26,7.445335865020752,0.0 HON,1966-01-27,7.502607822418213,0.769232690583288 HON,1966-01-28,7.445335865020752,-0.7633606707567631 HON,1966-01-31,7.445335865020752,0.0 HON,1966-02-01,7.388063907623291,-0.7692326905832769 HON,1966-02-02,7.502607822418213,1.5503914994120516 HON,1966-02-03,7.4189910888671875,-1.1145022574840402 HON,1966-02-04,7.43846321105957,0.2624632104168745 HON,1966-02-07,7.594243049621582,2.0942476173088753 HON,1966-02-08,7.477407932281494,-1.5384695561713624 HON,1966-02-09,7.4189910888671875,-0.7812445695534298 HON,1966-02-10,7.3800458908081055,-0.52493927533519 HON,1966-02-11,7.4189910888671875,0.5277094293897111 HON,1966-02-14,7.399518013000488,-0.26247606491831554 HON,1966-02-15,7.341101169586182,-0.7894682236285089 HON,1966-02-16,7.341101169586182,0.0 HON,1966-02-17,7.243739128112793,-1.3262593611535367 HON,1966-02-18,7.282683849334717,0.537632851392722 HON,1966-02-21,7.282683849334717,0.0 HON,1966-02-23,7.204793930053711,-1.0695221829260304 HON,1966-02-24,7.22426700592041,0.2702794286103094 HON,1966-02-25,7.1269049644470215,-1.3477082366086246 HON,1966-02-28,7.146377086639404,0.27321989404265334 HON,1966-03-01,7.010069847106934,-1.9073614207582912 HON,1966-03-02,6.97112512588501,-0.5555539683815947 HON,1966-03-03,7.146377086639404,2.5139695184017485 HON,1966-03-04,7.243739128112793,1.3623972020090136 HON,1966-03-07,7.1269049644470215,-1.6128985541781993 HON,1966-03-08,7.010069847106934,-1.6393528175684513 HON,1966-03-09,7.243739128112793,3.333337414637816 HON,1966-03-10,7.204793930053711,-0.5376394341416346 HON,1966-03-11,7.1269049644470215,-1.0810713861195587 HON,1966-03-14,6.97112512588501,-2.18579929631626 HON,1966-03-15,6.97112512588501,0.0 HON,1966-03-16,7.010069847106934,0.5586576129198217 HON,1966-03-17,7.010069847106934,0.0 HON,1966-03-18,6.990598201751709,-0.2777667809295892 HON,1966-03-21,7.0879597663879395,1.3927501170333922 HON,1966-03-22,7.146377086639404,0.824176803718446 HON,1966-03-23,7.010069847106934,-1.9073614207582912 HON,1966-03-24,6.951653003692627,-0.8333275514853189 HON,1966-03-25,6.932179927825928,-0.28012151723274537 HON,1966-03-28,6.932179927825928,0.0 HON,1966-03-29,6.854290962219238,-1.1235854582198779 HON,1966-03-30,6.873763084411621,0.28408660063765634 HON,1966-03-31,6.89323616027832,0.28329570902523304 HON,1966-04-01,6.89323616027832,0.0 HON,1966-04-04,7.010069847106934,1.6949032952310095 HON,1966-04-05,6.97112512588501,-0.5555539683815947 HON,1966-04-06,7.049015045166016,1.1173220660146699 HON,1966-04-07,7.029541969299316,-0.2762524372827535 HON,1966-04-11,6.912707805633545,-1.66204518268801 HON,1966-04-12,6.89323616027832,-0.2816789874925174 HON,1966-04-13,6.89323616027832,0.0 HON,1966-04-14,6.873763084411621,-0.28249541164585557 HON,1966-04-15,6.873763084411621,0.0 HON,1966-04-18,6.932179927825928,0.8498524417692721 HON,1966-04-19,6.951653003692627,0.28090840211076884 HON,1966-04-20,6.89323616027832,-0.8403302550239022 HON,1966-04-21,6.834817886352539,-0.8474724000087419 HON,1966-04-22,6.795873165130615,-0.5697989598184794 HON,1966-04-25,6.89323616027832,1.4326782266518956 HON,1966-04-26,6.776401042938232,-1.6949240476242466 HON,1966-04-27,6.815345764160156,0.574710985597715 HON,1966-04-28,6.795873165130615,-0.28571696438266514 HON,1966-04-29,6.717984199523926,-1.1461215316132534 HON,1966-05-02,6.834817886352539,1.7391182140156447 HON,1966-05-03,6.698511123657227,-1.9942998476591978 HON,1966-05-04,6.640093803405762,-0.8720940993163673 HON,1966-05-05,6.542731761932373,-1.4662750912261324 HON,1966-05-06,6.445370197296143,-1.488087364405033 HON,1966-05-09,6.484314918518066,0.604227841532845 HON,1966-05-10,6.542731761932373,0.9008946071924706 HON,1966-05-11,6.464841842651367,-1.1904800947853844 HON,1966-05-12,6.42589807510376,-0.6023931984024511 HON,1966-05-13,6.386952877044678,-0.6060662276915041 HON,1966-05-16,6.270118236541748,-1.8292704322720899 HON,1966-05-17,6.1922287940979,-1.2422324349469882 HON,1966-05-18,6.250646114349365,0.9433973161189657 HON,1966-05-19,6.270118236541748,0.31152175049042885 HON,1966-05-20,6.309062957763672,0.6211162174734941 HON,1966-05-23,6.309062957763672,0.0 HON,1966-05-24,6.328535079956055,0.308637309894344 HON,1966-05-25,6.309062957763672,-0.30768767094387917 HON,1966-05-26,6.328535079956055,0.308637309894344 HON,1966-05-27,6.231173038482666,-1.538460958867982 HON,1966-05-31,6.1143388748168945,-1.8749946911155169 HON,1966-06-01,6.1143388748168945,0.0 HON,1966-06-02,6.094865798950195,-0.3184821166341112 HON,1966-06-03,6.133810997009277,0.6389836846906416 HON,1966-06-06,6.153284072875977,0.3174710775436962 HON,1966-06-07,6.075394153594971,-1.265826806604764 HON,1966-06-08,5.997504234313965,-1.2820554076300783 HON,1966-06-09,6.133810997009277,2.272724742993093 HON,1966-06-10,6.270118236541748,2.222227577584812 HON,1966-06-13,6.211700916290283,-0.9316781286677123 HON,1966-06-14,6.231173038482666,0.3134748832049672 HON,1966-06-15,6.270118236541748,0.6250058828179306 HON,1966-06-16,6.231173038482666,-0.6211238223884252 HON,1966-06-17,6.1922287940979,-0.6249905779257436 HON,1966-06-20,6.231173038482666,0.628921276647354 HON,1966-06-21,6.211700916290283,-0.31249528896286627 HON,1966-06-22,6.211700916290283,0.0 HON,1966-06-23,6.211700916290283,0.0 HON,1966-06-24,6.211700916290283,0.0 HON,1966-06-27,6.153284072875977,-0.9404323260495007 HON,1966-06-28,6.1143388748168945,-0.6329172779582004 HON,1966-06-29,6.1143388748168945,0.0 HON,1966-06-30,6.036448955535889,-1.2738894731826322 HON,1966-07-01,6.094865798950195,0.9677352338204326 HON,1966-07-05,6.153284072875977,0.9584833506234514 HON,1966-07-06,6.133810997009277,-0.31646638829072593 HON,1966-07-07,6.172756195068359,0.6349266072604998 HON,1966-07-08,6.133810997009277,-0.6309207237149117 HON,1966-07-11,6.133810997009277,0.0 HON,1966-07-12,6.1143388748168945,-0.3174555297167925 HON,1966-07-13,6.094865798950195,-0.3184821166341112 HON,1966-07-14,6.055922031402588,-0.6389602139281747 HON,1966-07-15,6.075394153594971,0.3215385219857758 HON,1966-07-18,6.075394153594971,0.0 HON,1966-07-19,6.016976833343506,-0.961539593557037 HON,1966-07-20,5.997504234313965,-0.32362762179226623 HON,1966-07-21,5.997504234313965,0.0 HON,1966-07-22,5.958559989929199,-0.6493408401773371 HON,1966-07-25,5.919614791870117,-0.653600838539925 HON,1966-07-26,5.9390869140625,0.3289423869121677 HON,1966-07-27,5.919614791870117,-0.3278639035619646 HON,1966-07-28,5.919614791870117,0.0 HON,1966-07-29,5.958559989929199,0.6579008842360512 HON,1966-08-01,5.861196994781494,-1.6340020963498292 HON,1966-08-02,5.900142192840576,0.6644580977871462 HON,1966-08-03,5.919614791870117,0.3300360973193195 HON,1966-08-04,5.880670070648193,-0.6578928290301933 HON,1966-08-05,5.861196994781494,-0.3311370240594469 HON,1966-08-08,5.822253227233887,-0.6644336913139259 HON,1966-08-09,5.841724872589111,0.33443487590243404 HON,1966-08-10,5.822253227233887,-0.33332013711550035 HON,1966-08-11,5.7638349533081055,-1.0033619570603114 HON,1966-08-12,5.744362831115723,-0.33783275111316513 HON,1966-08-15,5.8027801513671875,1.0169503906513944 HON,1966-08-16,5.744362831115723,-1.0067126227020884 HON,1966-08-17,5.744362831115723,0.0 HON,1966-08-18,5.666472911834717,-1.3559366211879254 HON,1966-08-19,5.627528190612793,-0.6872832858794031 HON,1966-08-22,5.452277183532715,-3.1141737747740095 HON,1966-08-23,5.530166149139404,1.4285584350321345 HON,1966-08-24,5.588583946228027,1.056347956158854 HON,1966-08-25,5.530166149139404,-1.0453058887672562 HON,1966-08-26,5.4717488288879395,-1.0563393336844973 HON,1966-08-29,5.374386787414551,-1.7793587483286633 HON,1966-08-30,5.491221904754639,2.1739246161754933 HON,1966-08-31,5.666472911834717,3.1914755972315634 HON,1966-09-01,5.705418109893799,0.6872917009405066 HON,1966-09-02,5.744362831115723,0.6825918884785898 HON,1966-09-06,5.705418109893799,-0.6779641601148634 HON,1966-09-07,5.647000789642334,-1.0238920115278272 HON,1966-09-08,5.530166149139404,-2.068968021347306 HON,1966-09-09,5.569110870361328,0.7042233482982052 HON,1966-09-12,5.588583946228027,0.3496622049730558 HON,1966-09-13,5.685945987701416,1.7421594165925036 HON,1966-09-14,5.744362831115723,1.0273900515527457 HON,1966-09-15,5.724891185760498,-0.3389696286201116 HON,1966-09-16,5.666472911834717,-1.0204259265413573 HON,1966-09-19,5.60805606842041,-1.030920721288553 HON,1966-09-20,5.627528190612793,0.3472169670704961 HON,1966-09-21,5.588583946228027,-0.6920310847971956 HON,1966-09-22,5.530166149139404,-1.0453058887672562 HON,1966-09-23,5.530166149139404,0.0 HON,1966-09-26,5.491221904754639,-0.7042147258238485 HON,1966-09-27,5.4717488288879395,-0.35462190755464196 HON,1966-09-28,5.452277183532715,-0.35585780641875786 HON,1966-09-29,5.393858909606934,-1.0714472496412997 HON,1966-09-30,5.432804107666016,0.722028490395199 HON,1966-10-03,5.354915142059326,-1.4336788896323949 HON,1966-10-04,5.393858909606934,0.7272527484465607 HON,1966-10-05,5.354915142059326,-0.7220019692811275 HON,1966-10-06,5.2186079025268555,-2.545460309200187 HON,1966-10-07,5.160190105438232,-1.119413417902826 HON,1966-10-10,5.199134826660156,0.7547148540299142 HON,1966-10-11,5.296496868133545,1.8726585233784565 HON,1966-10-12,5.374386787414551,1.4705931339189737 HON,1966-10-13,5.374386787414551,0.0 HON,1966-10-14,5.315969944000244,-1.0869489994859372 HON,1966-10-17,5.413331985473633,1.8315009772256863 HON,1966-10-18,5.354915142059326,-1.0791291494972932 HON,1966-10-19,5.315969944000244,-0.72727946243617 HON,1966-10-20,5.296496868133545,-0.3663127533043542 HON,1966-10-21,5.296496868133545,0.0 HON,1966-10-24,5.238080024719238,-1.102933596841571 HON,1966-10-25,5.238080024719238,0.0 HON,1966-10-26,5.393858909606934,2.9739691671863078 HON,1966-10-27,5.452277183532715,1.0830515759641557 HON,1966-10-28,5.4717488288879395,0.35712867669372983 HON,1966-10-31,5.5496392250061035,1.4235009419099054 HON,1966-11-01,5.647000789642334,1.7543764682491192 HON,1966-11-02,5.60805606842041,-0.6896531924230564 HON,1966-11-03,5.413331985473633,-3.472220687009364 HON,1966-11-04,5.374386787414551,-0.7194311777587115 HON,1966-11-07,5.374386787414551,0.0 HON,1966-11-09,5.374386787414551,0.0 HON,1966-11-10,5.335442066192627,-0.7246356237910256 HON,1966-11-11,5.315969944000244,-0.3649579913118317 HON,1966-11-14,5.335442066192627,0.36629481350547444 HON,1966-11-15,5.315969944000244,-0.3649579913118317 HON,1966-11-16,5.374386787414551,1.0988934104158687 HON,1966-11-17,5.315969944000244,-1.0869489994859372 HON,1966-11-18,5.354915142059326,0.7326075668098397 HON,1966-11-21,5.238080024719238,-2.1818294826453033 HON,1966-11-22,5.179663181304932,-1.1152338860542232 HON,1966-11-23,5.121245861053467,-1.12782082939894 HON,1966-11-25,5.179663181304932,1.140685720553325 HON,1966-11-28,5.199134826660156,0.3759249332177417 HON,1966-11-29,5.160190105438232,-0.7490615750571195 HON,1966-11-30,5.121245861053467,-0.7547056133401564 HON,1966-12-01,5.101772785186768,-0.38024098813123075 HON,1966-12-02,5.062828063964844,-0.7633566382062695 HON,1966-12-05,5.023883819580078,-0.7692191773596813 HON,1966-12-06,5.121245861053467,1.937983539625865 HON,1966-12-07,5.2575531005859375,2.661603118277789 HON,1966-12-08,5.335442066192627,1.481467977908002 HON,1966-12-09,5.374386787414551,0.7299249197867175 HON,1966-12-12,5.491221904754639,2.1739246161754933 HON,1966-12-13,5.452277183532715,-0.7092177642320951 HON,1966-12-14,5.374386787414551,-1.428584671986477 HON,1966-12-15,5.296496868133545,-1.449280119983254 HON,1966-12-16,5.296496868133545,0.0 HON,1966-12-19,5.2575531005859375,-0.7352740597641683 HON,1966-12-20,5.27702522277832,0.3703647270859367 HON,1966-12-21,5.238080024719238,-0.7380142488418451 HON,1966-12-22,5.2575531005859375,0.3717598008202039 HON,1966-12-23,5.315969944000244,1.1111032508220653 HON,1966-12-27,5.238080024719238,-1.465206163720223 HON,1966-12-28,5.238080024719238,0.0 HON,1966-12-29,5.2186079025268555,-0.3717415942576463 HON,1966-12-30,5.14071798324585,-1.492542086622206 HON,1967-01-03,5.296496868133545,3.030294316774329 HON,1967-01-04,5.335442066192627,0.7353010683985639 HON,1967-01-05,5.452277183532715,2.189792633686327 HON,1967-01-06,5.588583946228027,2.4999969390219867 HON,1967-01-09,5.822253227233887,4.181189425696519 HON,1967-01-10,5.822253227233887,0.0 HON,1967-01-11,5.919614791870117,1.6722317088651684 HON,1967-01-12,5.900142192840576,-0.3289504421180256 HON,1967-01-13,5.841724872589111,-0.9901002101669776 HON,1967-01-16,5.8027801513671875,-0.6666647620579114 HON,1967-01-17,5.919614791870117,2.0134252454041768 HON,1967-01-18,5.978032112121582,0.9868432711482189 HON,1967-01-19,5.978032112121582,0.0 HON,1967-01-20,5.958559989929199,-0.32572796243264257 HON,1967-01-23,5.9390869140625,-0.3268084218269407 HON,1967-01-24,5.978032112121582,0.6557438647154301 HON,1967-01-25,5.978032112121582,0.0 HON,1967-01-26,6.1922287940979,3.5830634221919677 HON,1967-01-27,6.386952877044678,3.144652586680552 HON,1967-01-30,6.542731761932373,2.4390172886288086 HON,1967-01-31,6.640093803405762,1.488094652448857 HON,1967-02-01,6.542731761932373,-1.4662750912261324 HON,1967-02-02,6.581676959991455,0.5952436914146153 HON,1967-02-03,6.5345540046691895,-0.7159718656615244 HON,1967-02-06,6.355796813964844,-2.73556834294455 HON,1967-02-07,6.355796813964844,0.0 HON,1967-02-08,6.276349067687988,-1.2500045014386618 HON,1967-02-09,6.236626148223877,-0.6328985057350245 HON,1967-02-10,6.216763973236084,-0.3184762805359065 HON,1967-02-13,6.316072940826416,1.597438281682706 HON,1967-02-14,6.39552116394043,1.2578737430416487 HON,1967-02-15,6.335935115814209,-0.9316840113387737 HON,1967-02-16,6.316072940826416,-0.31348450741260914 HON,1967-02-17,6.39552116394043,1.2578737430416487 HON,1967-02-20,6.316072940826416,-1.2422478337178022 HON,1967-02-21,6.435244083404541,1.886791740605398 HON,1967-02-23,6.316072940826416,-1.8518511657614978 HON,1967-02-24,6.435244083404541,1.886791740605398 HON,1967-02-27,6.236626148223877,-3.0864087299014464 HON,1967-02-28,6.335935115814209,1.5923508196593383 HON,1967-03-01,6.335935115814209,0.0 HON,1967-03-02,6.375658988952637,0.6269614889091724 HON,1967-03-03,6.296210765838623,-1.2461178248660554 HON,1967-03-06,6.276349067687988,-0.31545478525589754 HON,1967-03-07,6.256487846374512,-0.31644545418492154 HON,1967-03-08,6.157177925109863,-1.58731102342341 HON,1967-03-09,6.157177925109863,0.0 HON,1967-03-10,6.177040100097656,0.32258569151935035 HON,1967-03-13,6.236626148223877,0.9646375474440916 HON,1967-03-14,6.236626148223877,0.0 HON,1967-03-15,6.335935115814209,1.5923508196593383 HON,1967-03-16,6.335935115814209,0.0 HON,1967-03-17,6.375658988952637,0.6269614889091724 HON,1967-03-20,6.415381908416748,0.6230402148694081 HON,1967-03-21,6.375658988952637,-0.6191824591455175 HON,1967-03-22,6.455105781555176,1.246095387789703 HON,1967-03-23,6.494830131530762,0.6153942525480183 HON,1967-03-27,6.474967956542969,-0.3058151573721246 HON,1967-03-28,6.5146918296813965,0.6134991463283779 HON,1967-03-29,6.5146918296813965,0.0 HON,1967-03-30,6.474967956542969,-0.6097582844585725 HON,1967-03-31,6.39552116394043,-1.2269835640230098 HON,1967-04-03,6.296210765838623,-1.5528116560968308 HON,1967-04-04,6.435244083404541,2.208206216988029 HON,1967-04-05,6.39552116394043,-0.6172713722941814 HON,1967-04-06,6.39552116394043,0.0 HON,1967-04-07,6.355796813964844,-0.6211276447580572 HON,1967-04-10,6.296210765838623,-0.9375071272778812 HON,1967-04-11,6.335935115814209,0.6309247173096333 HON,1967-04-12,6.335935115814209,0.0 HON,1967-04-13,6.375658988952637,0.6269614889091724 HON,1967-04-14,6.355796813964844,-0.31153132597288025 HON,1967-04-17,6.375658988952637,0.3125048765585392 HON,1967-04-18,6.455105781555176,1.246095387789703 HON,1967-04-19,6.435244083404541,-0.30768973929734544 HON,1967-04-20,6.455105781555176,0.3086393910349816 HON,1967-04-21,6.375658988952637,-1.2307589571893707 HON,1967-04-24,6.435244083404541,0.9345715408422883 HON,1967-04-25,6.435244083404541,0.0 HON,1967-04-26,6.474967956542969,0.6172861918457562 HON,1967-04-27,6.6338629722595215,2.4539892209966663 HON,1967-04-28,6.693449020385742,0.8982104148878012 HON,1967-05-01,6.6338629722595215,-0.8902144162858949 HON,1967-05-02,6.7530341148376465,1.7964064539237157 HON,1967-05-03,6.6140007972717285,-2.0588274130059037 HON,1967-05-04,6.673586845397949,0.9009077856597658 HON,1967-05-05,6.6338629722595215,-0.595240221768012 HON,1967-05-08,6.673586845397949,0.5988045472832271 HON,1967-05-09,6.6140007972717285,-0.8928639052222853 HON,1967-05-10,6.6338629722595215,0.300304998390466 HON,1967-05-11,6.554415225982666,-1.197609094566443 HON,1967-05-12,6.554415225982666,0.0 HON,1967-05-15,6.5146918296813965,-0.606055535569372 HON,1967-05-16,6.554415225982666,0.6097509650462296 HON,1967-05-17,6.435244083404541,-1.818181156813392 HON,1967-05-18,6.316072940826416,-1.8518511657614978 HON,1967-05-19,6.316072940826416,0.0 HON,1967-05-22,6.335935115814209,0.3144703231561241 HON,1967-05-23,6.296210765838623,-0.6269690148252294 HON,1967-05-24,6.157177925109863,-2.20819864358911 HON,1967-05-25,6.177040100097656,0.32258569151935035 HON,1967-05-26,6.236626148223877,0.9646375474440916 HON,1967-05-29,6.1373162269592285,-1.5923661111694298 HON,1967-05-31,6.038006782531738,-1.618124938572596 HON,1967-06-01,6.157177925109863,1.9736834831470151 HON,1967-06-02,6.256487846374512,1.6129129687749932 HON,1967-06-05,6.077731132507324,-2.857141550602915 HON,1967-06-06,6.097592830657959,0.3267946165700364 HON,1967-06-07,6.276349067687988,2.931586972014011 HON,1967-06-08,6.236626148223877,-0.6328985057350245 HON,1967-06-09,6.1373162269592285,-1.5923661111694298 HON,1967-06-12,6.1174540519714355,-0.3236296493986268 HON,1967-06-13,6.157177925109863,0.6493530282524418 HON,1967-06-14,6.196901798248291,0.6451636386278103 HON,1967-06-15,6.1174540519714355,-1.282055918641689 HON,1967-06-16,6.157177925109863,0.6493530282524418 HON,1967-06-19,6.077731132507324,-1.290311788433851 HON,1967-06-20,6.097592830657959,0.3267946165700364 HON,1967-06-21,6.1373162269592285,0.6514602959637683 HON,1967-06-22,6.097592830657959,-0.6472437598502356 HON,1967-06-23,6.097592830657959,0.0 HON,1967-06-26,6.077731132507324,-0.32573014798188415 HON,1967-06-27,6.038006782531738,-0.653604924428397 HON,1967-06-28,5.9982829093933105,-0.6578971268026867 HON,1967-06-29,5.958559989929199,-0.6622381782277253 HON,1967-06-30,5.9982829093933105,0.66665300896942 HON,1967-07-03,5.978421211242676,-0.3311230638943563 HON,1967-07-05,6.038006782531738,0.9966773698883769 HON,1967-07-06,5.9982829093933105,-0.6578971268026867 HON,1967-07-07,6.097592830657959,1.6556391681547655 HON,1967-07-10,6.236626148223877,2.280134496138797 HON,1967-07-11,6.316072940826416,1.273874539123443 HON,1967-07-12,6.276349067687988,-0.6289330967294116 HON,1967-07-13,6.196901798248291,-1.26581980356556 HON,1967-07-14,6.256487846374512,0.9615457863648036 HON,1967-07-17,6.236626148223877,-0.31745763179487074 HON,1967-07-18,6.216763973236084,-0.3184762805359065 HON,1967-07-19,6.256487846374512,0.6389799147827446 HON,1967-07-20,6.296210765838623,0.6349076421067412 HON,1967-07-21,6.216763973236084,-1.261819141023579 HON,1967-07-24,6.196901798248291,-0.3194937924827501 HON,1967-07-25,6.196901798248291,0.0 HON,1967-07-26,6.276349067687988,1.2820482238746322 HON,1967-07-27,6.177040100097656,-1.5822728551156628 HON,1967-07-28,6.236626148223877,0.9646375474440916 HON,1967-07-31,6.1373162269592285,-1.5923661111694298 HON,1967-08-01,6.455105781555176,5.177988926169408 HON,1967-08-02,6.375658988952637,-1.2307589571893707 HON,1967-08-03,6.335935115814209,-0.623055172920306 HON,1967-08-04,6.355796813964844,0.3134769814965521 HON,1967-08-07,6.39552116394043,0.6250097531171006 HON,1967-08-08,6.435244083404541,0.6211052773631431 HON,1967-08-09,6.494830131530762,0.9259329926565307 HON,1967-08-10,6.594139099121094,1.529046419677882 HON,1967-08-11,6.6338629722595215,0.6024118166346071 HON,1967-08-14,6.6537251472473145,0.2994058676045963 HON,1967-08-15,6.6537251472473145,0.0 HON,1967-08-16,6.594139099121094,-0.8955291480723715 HON,1967-08-17,6.7331719398498535,2.1084305113807877 HON,1967-08-18,6.892066955566406,2.359883530912721 HON,1967-08-21,6.792757987976074,-1.4409170460847665 HON,1967-08-22,6.832481861114502,0.584797415258187 HON,1967-08-23,6.792757987976074,-0.5813974181842596 HON,1967-08-24,6.673586845397949,-1.7543852259873094 HON,1967-08-25,6.594139099121094,-1.190480443536024 HON,1967-08-28,6.594139099121094,0.0 HON,1967-08-29,6.594139099121094,0.0 HON,1967-08-30,6.594139099121094,0.0 HON,1967-08-31,6.7331719398498535,2.1084305113807877 HON,1967-09-01,6.7530341148376465,0.2949898675576712 HON,1967-09-05,6.812620162963867,0.882359649202713 HON,1967-09-06,6.892066955566406,1.1661708814244998 HON,1967-09-07,6.97151517868042,1.1527488578712441 HON,1967-09-08,7.090685844421387,1.709394051172719 HON,1967-09-11,7.209856986999512,1.6806715907726089 HON,1967-09-12,7.3488898277282715,1.9283716858664146 HON,1967-09-13,7.2495808601379395,-1.3513465287726456 HON,1967-09-14,7.209856986999512,-0.5479471697026117 HON,1967-09-15,7.170133113861084,-0.5509661732549742 HON,1967-09-18,7.11054801940918,-0.8310179672496809 HON,1967-09-19,7.031099796295166,-1.1173291129902951 HON,1967-09-20,7.070824146270752,0.564980602273879 HON,1967-09-21,7.090685844421387,0.2808965085224102 HON,1967-09-22,7.031099796295166,-0.8403425202246129 HON,1967-09-25,6.991376876831055,-0.5649602567871725 HON,1967-09-26,6.911929130554199,-1.1363676665770872 HON,1967-09-27,6.911929130554199,0.0 HON,1967-09-28,6.991376876831055,1.1494294107510017 HON,1967-09-29,6.97151517868042,-0.28408850646365336 HON,1967-10-02,6.8523430824279785,-1.7094145705496167 HON,1967-10-03,6.931790828704834,1.1594245256135727 HON,1967-10-04,6.97151517868042,0.5730748511782124 HON,1967-10-05,6.911929130554199,-0.8547072852748139 HON,1967-10-06,6.892066955566406,-0.28736080206598347 HON,1967-10-09,6.8523430824279785,-0.5763709696166686 HON,1967-10-10,6.911929130554199,0.8695718735832525 HON,1967-10-11,6.892066955566406,-0.28736080206598347 HON,1967-10-12,6.673586845397949,-3.170023036296832 HON,1967-10-13,6.772895812988281,1.4880898367092499 HON,1967-10-16,6.594139099121094,-2.639295196662972 HON,1967-10-17,6.6140007972717285,0.30120229270387266 HON,1967-10-18,6.6140007972717285,0.0 HON,1967-10-19,6.594139099121094,-0.30029778887882275 HON,1967-10-20,6.5146918296813965,-1.2048164020423302 HON,1967-10-23,6.474967956542969,-0.6097582844585725 HON,1967-10-24,6.355796813964844,-1.8404900746682773 HON,1967-10-25,6.355796813964844,0.0 HON,1967-10-26,6.355796813964844,0.0 HON,1967-10-27,6.316072940826416,-0.6250022507193309 HON,1967-10-30,6.276349067687988,-0.6289330967294116 HON,1967-10-31,6.355796813964844,1.2658274009307302 HON,1967-11-01,6.1174540519714355,-3.7500060019182158 HON,1967-11-02,6.1174540519714355,0.0 HON,1967-11-03,6.196901798248291,1.2987060565048614 HON,1967-11-06,6.157177925109863,-0.641027959320839 HON,1967-11-08,6.1174540519714355,-0.6451636386278214 HON,1967-11-09,6.1174540519714355,0.0 HON,1967-11-10,6.057868957519531,-0.9740178503294561 HON,1967-11-13,6.077731132507324,0.32787396239626343 HON,1967-11-14,6.196901798248291,1.9607755450643527 HON,1967-11-15,6.335935115814209,2.243594010239436 HON,1967-11-16,6.177040100097656,-2.5078384297206213 HON,1967-11-17,6.177040100097656,0.0 HON,1967-11-20,6.157177925109863,-0.32154842231765235 HON,1967-11-21,6.196901798248291,0.6451636386278103 HON,1967-11-22,6.196901798248291,0.0 HON,1967-11-24,6.236626148223877,0.641035654087907 HON,1967-11-27,6.296210765838623,0.9553982585875476 HON,1967-11-28,6.296210765838623,0.0 HON,1967-11-29,6.196901798248291,-1.5772814996783957 HON,1967-11-30,6.1174540519714355,-1.282055918641689 HON,1967-12-01,6.1174540519714355,0.0 HON,1967-12-04,6.1174540519714355,0.0 HON,1967-12-05,6.276349067687988,2.5974043183102813 HON,1967-12-06,6.256487846374512,-0.31644545418492154 HON,1967-12-07,6.296210765838623,0.6349076421067412 HON,1967-12-08,6.196901798248291,-1.5772814996783957 HON,1967-12-11,6.1373162269592285,-0.9615380915977356 HON,1967-12-12,6.177040100097656,0.6472515293237446 HON,1967-12-13,6.157177925109863,-0.32154842231765235 HON,1967-12-14,6.157177925109863,0.0 HON,1967-12-15,6.1174540519714355,-0.6451636386278214 HON,1967-12-18,6.077731132507324,-0.6493374388535034 HON,1967-12-19,6.097592830657959,0.3267946165700364 HON,1967-12-20,6.256487846374512,2.60586464412067 HON,1967-12-21,6.157177925109863,-1.58731102342341 HON,1967-12-22,6.216763973236084,0.9677493301471829 HON,1967-12-26,6.276349067687988,0.9584583668999613 HON,1967-12-27,6.415381908416748,2.215186555581039 HON,1967-12-28,6.455105781555176,0.6191973245787796 HON,1967-12-29,6.355796813964844,-1.5384560834633798 HON,1968-01-02,6.39552116394043,0.6250097531171006 HON,1968-01-03,6.5146918296813965,1.8633456552826555 HON,1968-01-04,6.5345540046691895,0.3048828019354577 HON,1968-01-05,6.6338629722595215,1.5197512717680883 HON,1968-01-08,6.7133097648620605,1.1975947187145453 HON,1968-01-09,6.792757987976074,1.1834434265174387 HON,1968-01-10,6.792757987976074,0.0 HON,1968-01-11,6.7133097648620605,-1.1696018503036032 HON,1968-01-12,6.693449020385742,-0.2958413237576285 HON,1968-01-15,6.554415225982666,-2.0771622220417507 HON,1968-01-16,6.455105781555176,-1.5151533890287117 HON,1968-01-17,6.415381908416748,-0.6153868655713546 HON,1968-01-18,6.435244083404541,0.3096023786476998 HON,1968-01-19,6.415381908416748,-0.30864680081077456 HON,1968-01-22,6.335935115814209,-1.2383797837242971 HON,1968-01-23,6.316072940826416,-0.31348450741260914 HON,1968-01-24,6.256487846374512,-0.9433883207198623 HON,1968-01-25,6.157177925109863,-1.58731102342341 HON,1968-01-26,6.256487846374512,1.6129129687749932 HON,1968-01-29,6.196901798248291,-0.9523881383506461 HON,1968-01-30,6.1373162269592285,-0.9615380915977356 HON,1968-01-31,6.097592830657959,-0.6472437598502356 HON,1968-02-01,6.038006782531738,-0.9772060841227281 HON,1968-02-02,6.077731132507324,0.6579050240637541 HON,1968-02-05,6.1174540519714355,0.653581387495894 HON,1968-02-06,6.057868957519531,-0.9740178503294561 HON,1968-02-07,6.038006782531738,-0.32787396239627453 HON,1968-02-08,6.038006782531738,0.0 HON,1968-02-09,5.9188361167907715,-1.9736755858859478 HON,1968-02-13,5.819526195526123,-1.6778623247047264 HON,1968-02-14,5.819526195526123,0.0 HON,1968-02-15,5.8791117668151855,1.0238904214379119 HON,1968-02-16,5.7996649742126465,-1.351340062132833 HON,1968-02-19,5.720217227935791,-1.3698678566797962 HON,1968-02-20,5.7996649742126465,1.3888938673317641 HON,1968-02-21,5.839387893676758,0.6849174847294304 HON,1968-02-23,5.839387893676758,0.0 HON,1968-02-26,5.7996649742126465,-0.6802582768499765 HON,1968-02-27,5.7996649742126465,0.0 HON,1968-02-28,5.759941101074219,-0.6849339283398925 HON,1968-02-29,5.720217227935791,-0.6896576274194821 HON,1968-03-01,5.720217227935791,0.0 HON,1968-03-04,5.640769958496094,-1.388885531334394 HON,1968-03-05,5.561322212219238,-1.408455704831424 HON,1968-03-06,5.601046085357666,0.7142882865363687 HON,1968-03-07,5.640769958496094,0.7092223940501796 HON,1968-03-08,5.581183910369873,-1.0563460053263252 HON,1968-03-11,5.581183910369873,0.0 HON,1968-03-12,5.601046085357666,0.3558774501390083 HON,1968-03-13,5.581183910369873,-0.3546154537045654 HON,1968-03-14,5.501737117767334,-1.423475625931736 HON,1968-03-15,5.481874942779541,-0.361016431040484 HON,1968-03-18,5.601046085357666,2.173912097996533 HON,1968-03-19,5.601046085357666,0.0 HON,1968-03-20,5.541460037231445,-1.063837847754756 HON,1968-03-21,5.462012767791748,-1.433688394500987 HON,1968-03-22,5.541460037231445,1.4545419942659121 HON,1968-03-25,5.481874942779541,-1.0752598421998827 HON,1968-03-26,5.541460037231445,1.0869473505663807 HON,1968-03-27,5.541460037231445,0.0 HON,1968-03-28,5.541460037231445,0.0 HON,1968-03-29,5.541460037231445,0.0 HON,1968-04-01,5.601046085357666,1.075277052002166 HON,1968-04-02,5.521597862243652,-1.4184533014593215 HON,1968-04-03,5.601046085357666,1.4388628997644926 HON,1968-04-04,5.561322212219238,-0.7092223940501796 HON,1968-04-05,5.501737117767334,-1.0714195685512573 HON,1968-04-08,5.620907783508301,2.1660552510972764 HON,1968-04-10,5.620907783508301,0.0 HON,1968-04-11,5.601046085357666,-0.35335392281133915 HON,1968-04-15,5.640769958496094,0.7092223940501796 HON,1968-04-16,5.839387893676758,3.5211139018620496 HON,1968-04-17,5.9188361167907715,1.3605573830785422 HON,1968-04-18,5.958559989929199,0.6711433186287641 HON,1968-04-19,5.839387893676758,-2.000015044807113 HON,1968-04-22,5.7996649742126465,-0.6802582768499765 HON,1968-04-23,5.720217227935791,-1.3698678566797962 HON,1968-04-24,5.859250068664551,2.430551763834532 HON,1968-04-25,5.819526195526123,-0.677968556946773 HON,1968-04-26,5.759941101074219,-1.0238822276925519 HON,1968-04-29,5.759941101074219,0.0 HON,1968-04-30,5.7798027992248535,0.3448246744559791 HON,1968-05-01,5.759941101074219,-0.34363971991048237 HON,1968-05-02,6.0181450843811035,4.482753881957757 HON,1968-05-03,6.097592830657959,1.320136772425884 HON,1968-05-06,5.9982829093933105,-1.6286742001750287 HON,1968-05-07,5.9188361167907715,-1.3244922555774363 HON,1968-05-08,5.958559989929199,0.6711433186287641 HON,1968-05-09,5.839387893676758,-2.000015044807113 HON,1968-05-10,5.859250068664551,0.34014138723856835 HON,1968-05-13,5.7996649742126465,-1.0169406281286264 HON,1968-05-14,5.7996649742126465,0.0 HON,1968-05-15,5.819526195526123,0.34245463146209687 HON,1968-05-16,5.7798027992248535,-0.6825881517950272 HON,1968-05-17,5.660632133483887,-2.061846569522219 HON,1968-05-20,5.720217227935791,1.0526226231774682 HON,1968-05-21,5.740078926086426,0.34721929883425595 HON,1968-05-22,5.720217227935791,-0.3460178580536821 HON,1968-05-23,5.720217227935791,0.0 HON,1968-05-24,5.680492877960205,-0.6944552696632633 HON,1968-05-27,5.581183910369873,-1.7482456139614522 HON,1968-05-28,5.581183910369873,0.0 HON,1968-05-29,5.640769958496094,1.0676238067609534 HON,1968-05-31,5.720217227935791,1.408447251425926 HON,1968-06-03,5.7798027992248535,1.041666232500127 HON,1968-06-04,5.859250068664551,1.374567129701254 HON,1968-06-05,5.7798027992248535,-1.3559289756991943 HON,1968-06-06,5.7996649742126465,0.34364796996977365 HON,1968-06-07,5.7996649742126465,0.0 HON,1968-06-10,5.8989739418029785,1.7123224881419041 HON,1968-06-11,5.8791117668151855,-0.336705589543973 HON,1968-06-13,5.8791117668151855,0.0 HON,1968-06-14,5.859250068664551,-0.3378350155332055 HON,1968-06-17,5.7798027992248535,-1.3559289756991943 HON,1968-06-18,5.700355052947998,-1.3745753797605453 HON,1968-06-20,5.561322212219238,-2.4390207177859446 HON,1968-06-21,5.620907783508301,1.071428142720121 HON,1968-06-24,5.660632133483887,0.7067248121760183 HON,1968-06-25,5.640769958496094,-0.3508826314697955 HON,1968-06-27,5.581183910369873,-1.0563460053263252 HON,1968-06-28,5.601046085357666,0.3558774501390083 HON,1968-07-01,5.620907783508301,0.35460694034561424 HON,1968-07-02,5.660632133483887,0.7067248121760183 HON,1968-07-03,5.700355052947998,0.7017399917076617 HON,1968-07-08,5.720217227935791,0.34843750614308444 HON,1968-07-09,5.938697814941406,3.819445631166296 HON,1968-07-11,5.978421211242676,0.6688906817472251 HON,1968-07-12,5.8791117668151855,-1.661131608471056 HON,1968-07-15,5.8791117668151855,0.0 HON,1968-07-16,5.7996649742126465,-1.351340062132833 HON,1968-07-18,5.680492877960205,-2.0548100068249253 HON,1968-07-19,5.581183910369873,-1.7482456139614522 HON,1968-07-22,5.581183910369873,0.0 HON,1968-07-23,5.521597862243652,-1.0676238067609534 HON,1968-07-25,5.680492877960205,2.8776998919654684 HON,1968-07-26,5.620907783508301,-1.0489423318016833 HON,1968-07-29,5.640769958496094,0.3533624060880092 HON,1968-07-30,5.620907783508301,-0.35211815291060766 HON,1968-08-01,5.581183910369873,-0.7067163288993483 HON,1968-08-02,5.541460037231445,-0.7117463566219451 HON,1968-08-05,5.481874942779541,-1.0752598421998827 HON,1968-08-06,5.561322212219238,1.4492718325203935 HON,1968-08-08,5.481874942779541,-1.4285679989038735 HON,1968-08-09,5.541460037231445,1.0869473505663807 HON,1968-08-12,5.601046085357666,1.075277052002166 HON,1968-08-13,5.561322212219238,-0.7092223940501796 HON,1968-08-15,5.541460037231445,-0.35714843035262733 HON,1968-08-16,5.640769958496094,1.7921255517032275 HON,1968-08-19,5.601046085357666,-0.7042278524157175 HON,1968-08-20,5.640769958496094,0.7092223940501796 HON,1968-08-22,5.620907783508301,-0.35211815291060766 HON,1968-08-23,5.620907783508301,0.0 HON,1968-08-26,5.581183910369873,-0.7067163288993483 HON,1968-08-27,5.660632133483887,1.4235012568999617 HON,1968-08-29,5.620907783508301,-0.701765262939591 HON,1968-08-30,5.561322212219238,-1.0600702517106986 HON,1968-09-03,5.601046085357666,0.7142882865363687 HON,1968-09-04,5.7798027992248535,3.1914880031874038 HON,1968-09-05,5.958559989929199,3.092790479431562 HON,1968-09-06,5.958559989929199,0.0 HON,1968-09-09,5.958559989929199,0.0 HON,1968-09-10,5.660632133483887,-4.999997599232908 HON,1968-09-12,5.740078926086426,1.4034968309032836 HON,1968-09-13,5.720217227935791,-0.3460178580536821 HON,1968-09-16,5.720217227935791,0.0 HON,1968-09-17,5.759941101074219,0.6944469336658932 HON,1968-09-19,5.740078926086426,-0.344832952963503 HON,1968-09-20,5.740078926086426,0.0 HON,1968-09-23,5.7798027992248535,0.692044023260685 HON,1968-09-24,6.057868957519531,4.8109973290433095 HON,1968-09-26,5.660632133483887,-6.55736904877352 HON,1968-09-27,5.7798027992248535,2.1052536700988833 HON,1968-09-30,5.601046085357666,-3.0927822293722707 HON,1968-10-01,5.620907783508301,0.35460694034561424 HON,1968-10-03,5.680492877960205,1.0600617684340286 HON,1968-10-04,5.720217227935791,0.6993116764517637 HON,1968-10-07,5.740078926086426,0.34721929883425595 HON,1968-10-08,5.740078926086426,0.0 HON,1968-10-10,5.660632133483887,-1.3840714322147063 HON,1968-10-11,5.700355052947998,0.7017399917076617 HON,1968-10-14,5.660632133483887,-0.6968499171567943 HON,1968-10-15,5.680492877960205,0.3508573602378773 HON,1968-10-17,5.601046085357666,-1.3985897757355814 HON,1968-10-18,5.620907783508301,0.35460694034561424 HON,1968-10-21,5.601046085357666,-0.35335392281133915 HON,1968-10-22,5.7798027992248535,3.1914880031874038 HON,1968-10-24,6.038006782531738,4.467349359073514 HON,1968-10-25,5.9982829093933105,-0.6578971268026867 HON,1968-10-28,5.9982829093933105,0.0 HON,1968-10-29,5.938697814941406,-0.9933691916830689 HON,1968-10-31,5.561322212219238,-6.3545176818512905 HON,1968-11-01,5.362703800201416,-3.571424284344138 HON,1968-11-04,5.382565021514893,0.37035835006831164 HON,1968-11-06,5.322979927062988,-1.1070018516029845 HON,1968-11-07,5.362703800201416,0.7462713307721636 HON,1968-11-08,5.442151069641113,1.4814778589246957 HON,1968-11-12,5.442151069641113,0.0 HON,1968-11-13,5.4024271965026855,-0.7299296294809965 HON,1968-11-14,5.4024271965026855,0.0 HON,1968-11-15,5.4024271965026855,0.0 HON,1968-11-18,5.382565021514893,-0.3676528024412984 HON,1968-11-19,5.4024271965026855,0.369009476121529 HON,1968-11-21,5.462012767791748,1.1029407546229608 HON,1968-11-22,5.7996649742126465,6.181827483303537 HON,1968-11-25,5.8791117668151855,1.369851413069334 HON,1968-11-26,5.839387893676758,-0.6756781417670998 HON,1968-11-27,5.680492877960205,-2.7210902685299243 HON,1968-11-29,5.740078926086426,1.0489591203856508 HON,1968-12-02,5.839387893676758,1.7300975974217314 HON,1968-12-03,5.9188361167907715,1.3605573830785422 HON,1968-12-05,5.938697814941406,0.33556763118158806 HON,1968-12-06,6.038006782531738,1.6722347336898702 HON,1968-12-09,5.9982829093933105,-0.6578971268026867 HON,1968-12-10,5.8791117668151855,-1.9867542824881235 HON,1968-12-12,5.759941101074219,-2.027018203899933 HON,1968-12-13,5.759941101074219,0.0 HON,1968-12-16,5.680492877960205,-1.3793235333464882 HON,1968-12-17,5.620907783508301,-1.0489423318016833 HON,1968-12-19,5.601046085357666,-0.35335392281133915 HON,1968-12-20,5.561322212219238,-0.7092223940501796 HON,1968-12-23,5.640769958496094,1.4285765730727595 HON,1968-12-24,5.7798027992248535,2.4647848033467312 HON,1968-12-26,5.7996649742126465,0.34364796996977365 HON,1968-12-27,5.680492877960205,-2.0548100068249253 HON,1968-12-30,5.620907783508301,-1.0489423318016833 HON,1968-12-31,5.720217227935791,1.766786580610047 HON,1969-01-02,5.8791117668151855,2.777771062668788 HON,1969-01-03,5.938697814941406,1.013521268000983 HON,1969-01-06,5.9188361167907715,-0.33444534087361255 HON,1969-01-07,5.700355052947998,-3.6912842243254307 HON,1969-01-08,5.700355052947998,0.0 HON,1969-01-09,5.819526195526123,2.090591576685985 HON,1969-01-10,5.720217227935791,-1.7064785732329502 HON,1969-01-13,5.660632133483887,-1.0416578965027568 HON,1969-01-14,5.640769958496094,-0.3508826314697955 HON,1969-01-15,5.7798027992248535,2.4647848033467312 HON,1969-01-16,5.640769958496094,-2.4054945394920035 HON,1969-01-17,5.700355052947998,1.0563290985153184 HON,1969-01-20,5.680492877960205,-0.34843750614307334 HON,1969-01-21,5.740078926086426,1.0489591203856508 HON,1969-01-22,5.680492877960205,-1.0380701884677102 HON,1969-01-23,5.720217227935791,0.6993116764517637 HON,1969-01-24,5.720217227935791,0.0 HON,1969-01-27,5.561322212219238,-2.777779398666158 HON,1969-01-28,5.601046085357666,0.7142882865363687 HON,1969-01-29,5.561322212219238,-0.7092223940501796 HON,1969-01-30,5.561322212219238,0.0 HON,1969-01-31,5.601046085357666,0.7142882865363687 HON,1969-02-03,5.561322212219238,-0.7092223940501796 HON,1969-02-04,5.481874942779541,-1.4285679989038735 HON,1969-02-05,5.442151069641113,-0.7246402654761397 HON,1969-02-06,5.501737117767334,1.0948988251836544 HON,1969-02-07,5.521597862243652,0.360990429953123 HON,1969-02-11,5.521597862243652,0.0 HON,1969-02-12,5.501737117767334,-0.3596919763412143 HON,1969-02-13,5.501737117767334,0.0 HON,1969-02-14,5.561322212219238,1.0830232920340688 HON,1969-02-17,5.541460037231445,-0.35714843035262733 HON,1969-02-18,5.501737117767334,-0.7168312898987783 HON,1969-02-19,5.521597862243652,0.360990429953123 HON,1969-02-20,5.2832560539245605,-4.316536884166422 HON,1969-02-24,5.1839470863342285,-1.879692496004659 HON,1969-02-25,5.124361038208008,-1.149433957057544 HON,1969-02-26,5.08463716506958,-0.7751966116797848 HON,1969-02-27,5.08463716506958,0.0 HON,1969-02-28,5.025052070617676,-1.1718652190414236 HON,1969-03-03,5.144223213195801,2.3715404517883343 HON,1969-03-04,5.1640849113464355,0.38609712929420503 HON,1969-03-05,5.1640849113464355,0.0 HON,1969-03-06,5.104498863220215,-1.1538549258804598 HON,1969-03-07,5.0647759437561035,-0.7781943052300289 HON,1969-03-10,5.08463716506958,0.392144125111038 HON,1969-03-11,5.08463716506958,0.0 HON,1969-03-12,5.08463716506958,0.0 HON,1969-03-13,5.08463716506958,0.0 HON,1969-03-14,5.08463716506958,0.0 HON,1969-03-17,5.0449137687683105,-0.7812434793609491 HON,1969-03-18,5.08463716506958,0.7873949510730283 HON,1969-03-19,5.08463716506958,0.0 HON,1969-03-20,5.0449137687683105,-0.7812434793609491 HON,1969-03-21,4.945603847503662,-1.9685157332014147 HON,1969-03-24,4.786708831787109,-3.212853690187023 HON,1969-03-25,4.886019229888916,2.074711489495984 HON,1969-03-26,4.965466022491455,1.6260024544427543 HON,1969-03-27,4.965466022491455,0.0 HON,1969-03-28,4.886019229888916,-1.5999866325271173 HON,1969-04-01,4.806571006774902,-1.6260317320900053 HON,1969-04-02,4.766848087310791,-0.8264294734878885 HON,1969-04-03,4.727124214172363,-0.8333362509321707 HON,1969-04-07,4.70726203918457,-0.42017459427540205 HON,1969-04-08,4.786708831787109,1.6877495227841877 HON,1969-04-09,4.786708831787109,0.0 HON,1969-04-10,4.866157054901123,1.6597671992585328 HON,1969-04-11,4.826433181762695,-0.8163294503291563 HON,1969-04-14,4.985328197479248,3.292183062161902 HON,1969-04-15,5.124361038208008,2.78884027733739 HON,1969-04-16,5.0449137687683105,-1.5503839180597612 HON,1969-04-17,5.104498863220215,1.1810924266095313 HON,1969-04-18,4.985328197479248,-2.334620281721189 HON,1969-04-21,4.886019229888916,-1.992024670322523 HON,1969-04-22,4.826433181762695,-1.2195213592635645 HON,1969-04-23,4.826433181762695,0.0 HON,1969-04-24,4.786708831787109,-0.8230581151664862 HON,1969-04-25,4.806571006774902,0.41494429023747337 HON,1969-04-28,4.786708831787109,-0.41322961753393894 HON,1969-04-29,5.005189895629883,4.564327422464176 HON,1969-04-30,5.124361038208008,2.3809514736329085 HON,1969-05-01,5.0449137687683105,-1.5503839180597612 HON,1969-05-02,5.2832560539245605,4.7244075137966135 HON,1969-05-05,5.4024271965026855,2.2556382155584087 HON,1969-05-06,5.8989739418029785,9.191178839424952 HON,1969-05-07,5.720217227935791,-3.0303018055467423 HON,1969-05-08,5.7996649742126465,1.3888938673317641 HON,1969-05-09,5.720217227935791,-1.3698678566797962 HON,1969-05-12,5.640769958496094,-1.388885531334394 HON,1969-05-13,5.620907783508301,-0.35211815291060766 HON,1969-05-14,5.601046085357666,-0.35335392281133915 HON,1969-05-15,5.521597862243652,-1.4184533014593215 HON,1969-05-16,5.521597862243652,0.0 HON,1969-05-19,5.322979927062988,-3.597109752211425 HON,1969-05-20,5.1640849113464355,-2.985076365001904 HON,1969-05-21,5.2832560539245605,2.307691384320276 HON,1969-05-22,5.2832560539245605,0.0 HON,1969-05-23,5.243532180786133,-0.7518824136664715 HON,1969-05-26,5.4024271965026855,3.030304959294261 HON,1969-05-27,5.263393878936768,-2.573534311687209 HON,1969-05-28,5.322979927062988,1.1320841551432093 HON,1969-05-29,5.322979927062988,0.0 HON,1969-06-02,5.203808784484863,-2.2388050342297405 HON,1969-06-03,5.203808784484863,0.0 HON,1969-06-04,5.203808784484863,0.0 HON,1969-06-05,5.223670959472656,0.38168533492259904 HON,1969-06-06,5.203808784484863,-0.3802340373636026 HON,1969-06-09,5.08463716506958,-2.2900845198346453 HON,1969-06-10,5.005189895629883,-1.562496336719632 HON,1969-06-11,5.005189895629883,0.0 HON,1969-06-12,4.786708831787109,-4.365090404132976 HON,1969-06-13,4.84629487991333,1.2448229090210594 HON,1969-06-16,4.826433181762695,-0.4098326379799233 HON,1969-06-17,4.786708831787109,-0.8230581151664862 HON,1969-06-18,4.786708831787109,0.0 HON,1969-06-19,4.727124214172363,-1.2447930239471106 HON,1969-06-20,4.687399864196777,-0.8403491885508041 HON,1969-06-23,4.627814769744873,-1.2711758368861625 HON,1969-06-24,4.727124214172363,2.1459252232121084 HON,1969-06-25,4.667538166046143,-1.2605136955694096 HON,1969-06-26,4.64767599105835,-0.4255385661820599 HON,1969-06-27,4.607953071594238,-0.8546834921482116 HON,1969-06-30,4.548367023468018,-1.2931131719534972 HON,1969-07-01,4.588090896606445,0.873365604258991 HON,1969-07-02,4.5682291984558105,-0.4328967886256474 HON,1969-07-03,4.607953071594238,0.8695683034436019 HON,1969-07-07,4.607953071594238,0.0 HON,1969-07-08,4.528504848480225,-1.7241543453159869 HON,1969-07-09,4.488781929016113,-0.8771751558893093 HON,1969-07-10,4.409334182739258,-1.769917708928881 HON,1969-07-11,4.588090896606445,4.054052300389177 HON,1969-07-14,4.4689202308654785,-2.5973911246856662 HON,1969-07-15,4.4490580558776855,-0.4444513207152556 HON,1969-07-16,4.4689202308654785,0.44643550923217923 HON,1969-07-17,4.548367023468018,1.7777626025594406 HON,1969-07-18,4.548367023468018,0.0 HON,1969-07-22,4.409334182739258,-3.0567638893562843 HON,1969-07-23,4.369609832763672,-0.9009149302198649 HON,1969-07-24,4.349748134613037,-0.4545416847451689 HON,1969-07-25,4.3298869132995605,-0.4566062378515978 HON,1969-07-28,4.250439167022705,-1.834868851489535 HON,1969-07-29,4.3298869132995605,1.8691655886585945 HON,1969-07-30,4.349748134613037,0.4587006938327143 HON,1969-07-31,4.528504848480225,4.1095876895660854 HON,1969-08-01,4.607953071594238,1.7544029601884281 HON,1969-08-04,4.528504848480225,-1.7241543453159869 HON,1969-08-05,4.4689202308654785,-1.3157679986749438 HON,1969-08-06,4.4490580558776855,-0.4444513207152556 HON,1969-08-07,4.409334182739258,-0.8928603007539615 HON,1969-08-08,4.389472007751465,-0.45045746510993245 HON,1969-08-11,4.349748134613037,-0.9049806689341744 HON,1969-08-12,4.3298869132995605,-0.4566062378515978 HON,1969-08-13,4.250439167022705,-1.834868851489535 HON,1969-08-14,4.290163040161133,0.9345827943292973 HON,1969-08-15,4.310025215148926,0.46297016691112525 HON,1969-08-18,4.3298869132995605,0.46082556734992064 HON,1969-08-19,4.310025215148926,-0.45871170652582727 HON,1969-08-20,4.310025215148926,0.0 HON,1969-08-21,4.3298869132995605,0.46082556734992064 HON,1969-08-22,4.290163040161133,-0.9174344257447675 HON,1969-08-25,4.349748134613037,1.388877156744761 HON,1969-08-26,4.290163040161133,-1.3698516007802142 HON,1969-08-27,4.250439167022705,-0.9259292191593715 HON,1969-08-28,4.290163040161133,0.9345827943292973 HON,1969-08-29,4.27030086517334,-0.46297016691111414 HON,1969-09-02,4.250439167022705,-0.46511238382798137 HON,1969-09-03,4.210714817047119,-0.9345940128678842 HON,1969-09-04,4.170991897583008,-0.9433771031771787 HON,1969-09-05,4.151130199432373,-0.4761864476923172 HON,1969-09-08,4.111405849456787,-0.9569526386095539 HON,1969-09-09,4.190854072570801,1.932385807266157 HON,1969-09-10,4.250439167022705,1.4217888148835733 HON,1969-09-11,4.151130199432373,-2.3364401580153626 HON,1969-09-12,4.13126802444458,-0.47847631930477696 HON,1969-09-15,4.151130199432373,0.4807767220686099 HON,1969-09-16,4.170991897583008,0.47846483238107584 HON,1969-09-17,4.13126802444458,-0.9523843276091459 HON,1969-09-18,4.210714817047119,1.9230607196738303 HON,1969-09-19,4.210714817047119,0.0 HON,1969-09-22,4.210714817047119,0.0 HON,1969-09-23,4.230576992034912,0.47170553815187866 HON,1969-09-24,4.230576992034912,0.0 HON,1969-09-25,4.190854072570801,-0.9389480333037215 HON,1969-09-26,4.13126802444458,-1.4218115709686008 HON,1969-09-29,4.210714817047119,1.9230607196738303 HON,1969-09-30,4.250439167022705,0.9434110763037573 HON,1969-10-01,4.190854072570801,-1.4018573636860654 HON,1969-10-02,4.250439167022705,1.4217888148835733 HON,1969-10-03,4.13126802444458,-2.8037371644493048 HON,1969-10-06,4.170991897583008,0.961541901987073 HON,1969-10-07,4.111405849456787,-1.4285822075259746 HON,1969-10-08,4.051819801330566,-1.4492864559720764 HON,1969-10-09,4.250439167022705,4.901979244657295 HON,1969-10-10,4.4490580558776855,4.672902753107899 HON,1969-10-13,4.5682291984558105,2.6785701845514653 HON,1969-10-14,4.786708831787109,4.782589135526538 HON,1969-10-15,4.925743103027344,2.904590108279592 HON,1969-10-16,4.866157054901123,-1.209686475317795 HON,1969-10-17,4.905880928039551,0.8163294503291452 HON,1969-10-20,4.826433181762695,-1.619438943631346 HON,1969-10-21,4.727124214172363,-2.057605769112969 HON,1969-10-22,4.84629487991333,2.520997129368463 HON,1969-10-23,4.746985912322998,-2.049173029110185 HON,1969-10-24,4.766848087310791,0.41841655641385866 HON,1969-10-27,4.766848087310791,0.0 HON,1969-10-28,4.766848087310791,0.0 HON,1969-10-29,4.727124214172363,-0.8333362509321707 HON,1969-10-30,4.727124214172363,0.0 HON,1969-10-31,4.786708831787109,1.2604834337990534 HON,1969-11-03,4.806571006774902,0.41494429023747337 HON,1969-11-04,4.727124214172363,-1.6528787880290996 HON,1969-11-05,4.766848087310791,0.8403391012940187 HON,1969-11-06,4.766848087310791,0.0 HON,1969-11-07,4.806571006774902,0.8333162445401276 HON,1969-11-10,4.746985912322998,-1.2396590910218275 HON,1969-11-11,4.727124214172363,-0.41840651136281215 HON,1969-11-12,4.746985912322998,0.4201645070186055 HON,1969-11-13,4.727124214172363,-0.41840651136281215 HON,1969-11-14,4.667538166046143,-1.2605136955694096 HON,1969-11-17,4.667538166046143,0.0 HON,1969-11-18,4.667538166046143,0.0 HON,1969-11-19,4.667538166046143,0.0 HON,1969-11-20,4.5682291984558105,-2.1276519667852267 HON,1969-11-21,4.528504848480225,-0.869578741561694 HON,1969-11-24,4.488781929016113,-0.8771751558893093 HON,1969-11-25,4.4689202308654785,-0.44247411580068396 HON,1969-11-26,4.50864315032959,0.8888706312043082 HON,1969-11-28,4.4689202308654785,-0.8810393313386844 HON,1969-12-01,4.389472007751465,-1.7777946127856326 HON,1969-12-02,4.349748134613037,-0.9049806689341744 HON,1969-12-03,4.310025215148926,-0.9132234381116655 HON,1969-12-04,4.230576992034912,-1.843335459726969 HON,1969-12-05,4.250439167022705,0.46949092346477705 HON,1969-12-08,4.170991897583008,-1.8691543701200075 HON,1969-12-09,4.012096881866455,-3.80952587821205 HON,1969-12-10,3.9723730087280273,-0.9901025400948948 HON,1969-12-11,3.9326488971710205,-1.0000096030691408 HON,1969-12-12,3.8730640411376953,-1.5151328682351473 HON,1969-12-15,3.8532021045684814,-0.5128223122120024 HON,1969-12-16,3.7538928985595703,-2.577316302489474 HON,1969-12-17,3.7936160564422607,1.0581857009807738 HON,1969-12-18,3.8333399295806885,1.0471242357531052 HON,1969-12-19,3.892925977706909,1.554415971993861 HON,1969-12-22,3.8134779930114746,-2.040829575244907 HON,1969-12-23,3.7538928985595703,-1.5624869098785688 HON,1969-12-24,3.8532021045684814,2.645499184247302 HON,1969-12-26,3.9326488971710205,2.0618381918857676 HON,1969-12-29,3.9127869606018066,-0.5050523728040379 HON,1969-12-30,3.8532021045684814,-1.5228239266101173 HON,1969-12-31,3.8730640411376953,0.5154657355155301 HON,1970-01-02,3.992234945297241,3.0769154058330583 HON,1970-01-05,4.13126802444458,3.482587599487763 HON,1970-01-06,4.13126802444458,0.0 HON,1970-01-07,4.111405849456787,-0.4807767220685988 HON,1970-01-08,4.210714817047119,2.4154503648296632 HON,1970-01-09,4.170991897583008,-0.9433771031771787 HON,1970-01-12,4.151130199432373,-0.4761864476923172 HON,1970-01-13,4.012096881866455,-3.3492882874386676 HON,1970-01-14,4.111405849456787,2.4752385227580165 HON,1970-01-15,4.012096881866455,-2.4154503648296632 HON,1970-01-16,4.012096881866455,0.0 HON,1970-01-19,4.031959056854248,0.49505721254050616 HON,1970-01-20,4.012096881866455,-0.49261846927805 HON,1970-01-21,4.3298869132995605,7.920796550786857 HON,1970-01-22,4.190854072570801,-3.211003971067017 HON,1970-01-23,4.111405849456787,-1.8957525539723186 HON,1970-01-26,3.9723730087280273,-3.381637469507648 HON,1970-01-27,3.9723730087280273,0.0 HON,1970-01-28,3.7737538814544678,-5.00001200383643 HON,1970-01-29,3.7141690254211426,-1.5789279827215452 HON,1970-01-30,3.7340309619903564,0.5347612462780038 HON,1970-02-02,3.7737538814544678,1.0638079830740832 HON,1970-02-03,3.8134779930114746,1.0526418204489962 HON,1970-02-04,3.7141690254211426,-2.604157353794212 HON,1970-02-05,3.654582977294922,-1.6042901579974345 HON,1970-02-06,3.654582977294922,0.0 HON,1970-02-09,3.654582977294922,0.0 HON,1970-02-10,3.654582977294922,0.0 HON,1970-02-11,3.6943070888519287,1.0869670165872147 HON,1970-02-12,3.654582977294922,-1.075279087569081 HON,1970-02-13,3.654582977294922,0.0 HON,1970-02-16,3.6744449138641357,0.543480246381356 HON,1970-02-17,3.5751359462738037,-2.702693057545291 HON,1970-02-18,3.614859104156494,1.1110950318991897 HON,1970-02-19,3.5949978828430176,-0.5494327922944353 HON,1970-02-20,3.634721040725708,1.104956363737175 HON,1970-02-24,3.654582977294922,0.5464500947023998 HON,1970-02-25,3.654582977294922,0.0 HON,1970-02-26,3.634721040725708,-0.543480246381367 HON,1970-02-27,3.7340309619903564,2.732257032985963 HON,1970-03-02,3.8134779930114746,2.1276478912421792 HON,1970-03-03,3.9127869606018066,2.604157353794201 HON,1970-03-04,3.9326488971710205,0.5076160999616164 HON,1970-03-05,3.9127869606018066,-0.5050523728040379 HON,1970-03-06,3.8333399295806885,-2.030446119890428 HON,1970-03-09,3.8134779930114746,-0.5181365841298247 HON,1970-03-10,3.8532021045684814,1.041676695913929 HON,1970-03-11,3.8333399295806885,-0.5154719230596183 HON,1970-03-12,3.7936160564422607,-1.0362731682596382 HON,1970-03-13,3.8333399295806885,1.0471242357531052 HON,1970-03-16,3.7936160564422607,-1.0362731682596382 HON,1970-03-17,3.7936160564422607,0.0 HON,1970-03-18,3.7737538814544678,-0.5235684026079324 HON,1970-03-19,3.7340309619903564,-1.0526102314017738 HON,1970-03-20,3.7340309619903564,0.0 HON,1970-03-23,3.7141690254211426,-0.5319167615746467 HON,1970-03-24,3.7936160564422607,2.1390257276217906 HON,1970-03-25,3.8532021045684814,1.5706926383610265 HON,1970-03-26,3.8532021045684814,0.0 HON,1970-03-30,3.8134779930114746,-1.0309376585751484 HON,1970-03-31,3.7737538814544678,-1.041676695913929 HON,1970-04-01,3.8134779930114746,1.0526418204489962 HON,1970-04-02,3.7936160564422607,-0.5208352219578161 HON,1970-04-03,3.8333399295806885,1.0471242357531052 HON,1970-04-06,3.7737538814544678,-1.5544159719938722 HON,1970-04-07,3.8333399295806885,1.5789595717687677 HON,1970-04-08,3.7936160564422607,-1.0362731682596382 HON,1970-04-09,3.7737538814544678,-0.5235684026079324 HON,1970-04-10,3.6943070888519287,-2.1052457340413278 HON,1970-04-13,3.7141690254211426,0.5376363169469656 HON,1970-04-14,3.6943070888519287,-0.5347612462780038 HON,1970-04-15,3.6744449138641357,-0.5376427706221265 HON,1970-04-16,3.436103105545044,-6.486471124381222 HON,1970-04-17,3.3367929458618164,-2.890197314596432 HON,1970-04-20,3.297070026397705,-1.1904520330928703 HON,1970-04-21,3.277208089828491,-0.6024117295110765 HON,1970-04-22,3.297070026397705,0.6060627224392601 HON,1970-04-23,3.297070026397705,0.0 HON,1970-04-24,3.277208089828491,-0.6024117295110765 HON,1970-04-27,3.297070026397705,0.6060627224392601 HON,1970-04-28,3.158036947250366,-4.216867644125921 HON,1970-04-29,3.3367929458618164,5.6603517184018015 HON,1970-04-30,3.2573459148406982,-2.380939791893466 HON,1970-05-01,3.1778979301452637,-2.4390404572466218 HON,1970-05-04,3.1183130741119385,-1.8749770239033903 HON,1970-05-05,3.0984508991241455,-0.6369525610718019 HON,1970-05-06,3.0984508991241455,0.0 HON,1970-05-07,3.0587270259857178,-1.282055918641689 HON,1970-05-08,3.019002914428711,-1.2987138512043361 HON,1970-05-11,2.9594180583953857,-1.9736601030940215 HON,1970-05-12,2.9395558834075928,-0.6711513748943743 HON,1970-05-13,2.899832010269165,-1.3513562835341997 HON,1970-05-14,2.8601090908050537,-1.3698351947092346 HON,1970-05-15,2.899832010269165,1.3888602917915271 HON,1970-05-18,2.899832010269165,0.0 HON,1970-05-19,2.780661106109619,-4.109579580386946 HON,1970-05-20,2.701214075088501,-2.8571274236388833 HON,1970-05-21,2.780661106109619,2.9411601158829015 HON,1970-05-22,2.760798931121826,-0.7142968607052547 HON,1970-05-25,2.562180995941162,-7.19421950442285 HON,1970-05-26,2.5820419788360596,0.7751592462187373 HON,1970-05-27,2.800523042678833,8.461561261729011 HON,1970-05-28,3.038865089416504,8.510626161807444 HON,1970-05-29,3.1381750106811523,3.267993752355647 HON,1970-06-01,3.0984508991241455,-1.2658348059557234 HON,1970-06-02,3.038865089416504,-1.923083877962528 HON,1970-06-03,3.0785889625549316,1.3071943626840943 HON,1970-06-04,2.9792799949645996,-3.225794959906414 HON,1970-06-05,2.919693946838379,-2.000015044807113 HON,1970-06-08,2.919693946838379,0.0 HON,1970-06-09,2.8601090908050537,-2.0407911623013475 HON,1970-06-10,2.820384979248047,-1.3889019717714834 HON,1970-06-11,2.780661106109619,-1.408455704831424 HON,1970-06-12,2.780661106109619,0.0 HON,1970-06-15,2.780661106109619,0.0 HON,1970-06-16,2.820384979248047,1.4285765730727595 HON,1970-06-17,2.8402469158172607,0.7042278524157064 HON,1970-06-18,2.820384979248047,-0.6993031647566705 HON,1970-06-19,2.8402469158172607,0.7042278524157064 HON,1970-06-22,2.7409369945526123,-3.4965242180739264 HON,1970-06-23,2.701214075088501,-1.4492459893480691 HON,1970-06-24,2.6416280269622803,-2.205898772546133 HON,1970-06-25,2.721076011657715,3.0075386801068804 HON,1970-06-26,2.780661106109619,2.1897622189394284 HON,1970-06-29,2.661489963531494,-4.285712570880507 HON,1970-06-30,2.701214075088501,1.492551619631044 HON,1970-07-01,2.800523042678833,3.676456764615299 HON,1970-07-02,2.780661106109619,-0.7092223940501796 HON,1970-07-06,2.681351900100708,-3.571424284344138 HON,1970-07-07,2.701214075088501,0.7407522670577871 HON,1970-07-08,2.681351900100708,-0.7353054750813159 HON,1970-07-09,2.780661106109619,3.703699093176893 HON,1970-07-10,2.899832010269165,4.285703996711643 HON,1970-07-13,3.1183130741119385,7.534266228839015 HON,1970-07-14,3.0587270259857178,-1.9108423917053363 HON,1970-07-15,3.0785889625549316,0.6493530282524418 HON,1970-07-16,3.038865089416504,-1.290327277255643 HON,1970-07-17,3.0587270259857178,0.6535971813420582 HON,1970-07-20,2.919693946838379,-4.54545560836811 HON,1970-07-21,2.8601090908050537,-2.0407911623013475 HON,1970-07-22,2.919693946838379,2.0833071096792777 HON,1970-07-23,3.0785889625549316,5.442180537059849 HON,1970-07-24,3.038865089416504,-1.290327277255643 HON,1970-07-27,3.038865089416504,0.0 HON,1970-07-28,2.9991419315338135,-1.3071708257479053 HON,1970-07-29,3.019002914428711,0.6622221738182388 HON,1970-07-30,2.919693946838379,-3.289462461785153 HON,1970-07-31,2.9792799949645996,2.0408319916799478 HON,1970-08-03,2.899832010269165,-2.6666840588905005 HON,1970-08-04,2.879970073699951,-0.6849340409677773 HON,1970-08-05,2.8601090908050537,-0.6896246275705842 HON,1970-08-06,2.820384979248047,-1.3889019717714834 HON,1970-08-07,2.8601090908050537,1.4084641582369217 HON,1970-08-10,2.8402469158172607,-0.6944551538837329 HON,1970-08-11,2.8601090908050537,0.6993115590472554 HON,1970-08-12,2.8601090908050537,0.0 HON,1970-08-13,2.820384979248047,-1.3889019717714834 HON,1970-08-14,2.8402469158172607,0.7042278524157064 HON,1970-08-17,2.800523042678833,-1.398606329513341 HON,1970-08-18,2.8402469158172607,1.4184447881003592 HON,1970-08-19,2.8601090908050537,0.6993115590472554 HON,1970-08-20,2.899832010269165,1.3888602917915271 HON,1970-08-21,3.0785889625549316,6.164389925096869 HON,1970-08-24,3.1381750106811523,1.9354986602943658 HON,1970-08-25,3.2573459148406982,3.797458833683076 HON,1970-08-26,3.3566548824310303,3.0487694640557894 HON,1970-08-27,3.3566548824310303,0.0 HON,1970-08-28,3.416240930557251,1.7751615883449423 HON,1970-08-31,3.495687961578369,2.325568735813932 HON,1970-09-01,3.3367929458618164,-4.545457645619166 HON,1970-09-02,3.3765170574188232,1.1904877588005958 HON,1970-09-03,3.3765170574188232,0.0 HON,1970-09-04,3.297070026397705,-2.3529284665261385 HON,1970-09-08,3.2573459148406982,-1.2048306902479822 HON,1970-09-09,3.2573459148406982,0.0 HON,1970-09-10,3.2176220417022705,-1.219516568917134 HON,1970-09-11,3.2573459148406982,1.2345723836915345 HON,1970-09-14,3.2176220417022705,-1.219516568917134 HON,1970-09-15,3.1381750106811523,-2.469122538055679 HON,1970-09-16,3.2374839782714844,3.1645452293872056 HON,1970-09-17,3.1778979301452637,-1.8405048033020455 HON,1970-09-18,3.2176220417022705,1.2500121913981976 HON,1970-09-21,3.1778979301452637,-1.2345797934673164 HON,1970-09-22,3.158036947250366,-0.6249723349040837 HON,1970-09-23,3.0984508991241455,-1.8868065548790058 HON,1970-09-24,3.1381750106811523,1.282063613408746 HON,1970-09-25,3.0984508991241455,-1.2658348059557234 HON,1970-09-28,3.038865089416504,-1.923083877962528 HON,1970-09-29,3.0984508991241455,1.9607915440261525 HON,1970-09-30,3.1183130741119385,0.641035654087907 HON,1970-10-01,3.0785889625549316,-1.2738974763885746 HON,1970-10-02,3.1183130741119385,1.2903350216665332 HON,1970-10-05,3.1778979301452637,1.9108041629301242 HON,1970-10-06,3.2374839782714844,1.8750145358978454 HON,1970-10-07,3.2573459148406982,0.6134991463283779 HON,1970-10-08,3.1977601051330566,-1.8292748533757064 HON,1970-10-09,3.1183130741119385,-2.4844587589165745 HON,1970-10-12,3.0785889625549316,-1.2738974763885746 HON,1970-10-13,3.019002914428711,-1.9354986602943547 HON,1970-10-14,2.9395558834075928,-2.6315652310707316 HON,1970-10-15,2.9991419315338135,2.0270425360019884 HON,1970-10-16,2.9991419315338135,0.0 HON,1970-10-19,2.9594180583953857,-1.3245079441142726 HON,1970-10-20,2.919693946838379,-1.3422946935231383 HON,1970-10-21,2.919693946838379,0.0 HON,1970-10-22,2.8601090908050537,-2.0407911623013475 HON,1970-10-23,2.899832010269165,1.3888602917915271 HON,1970-10-26,2.9594180583953857,2.054810344709934 HON,1970-10-27,2.899832010269165,-2.0134380121519135 HON,1970-10-28,2.879970073699951,-0.6849340409677773 HON,1970-10-29,2.899832010269165,0.6896577416062089 HON,1970-10-30,2.899832010269165,0.0 HON,1970-11-02,2.8601090908050537,-1.3698351947092346 HON,1970-11-03,2.919693946838379,2.0833071096792777 HON,1970-11-04,2.8601090908050537,-2.0407911623013475 HON,1970-11-05,2.8601090908050537,0.0 HON,1970-11-06,2.780661106109619,-2.7777956075469734 HON,1970-11-09,2.8402469158172607,2.142864859609128 HON,1970-11-10,2.8402469158172607,0.0 HON,1970-11-11,2.8601090908050537,0.6993115590472554 HON,1970-11-12,2.780661106109619,-2.7777956075469734 HON,1970-11-13,2.780661106109619,0.0 HON,1970-11-16,2.780661106109619,0.0 HON,1970-11-17,2.800523042678833,0.7142882865363687 HON,1970-11-18,2.820384979248047,0.7092223940501796 HON,1970-11-19,2.760798931121826,-2.1126920106526392 HON,1970-11-20,2.780661106109619,0.7194357678095065 HON,1970-11-23,2.820384979248047,1.4285765730727595 HON,1970-11-24,2.8402469158172607,0.7042278524157064 HON,1970-11-25,2.820384979248047,-0.6993031647566705 HON,1970-11-27,2.8601090908050537,1.4084641582369217 HON,1970-11-30,2.899832010269165,1.3888602917915271 HON,1970-12-01,2.8601090908050537,-1.3698351947092346 HON,1970-12-02,2.919693946838379,2.0833071096792777 HON,1970-12-03,3.0785889625549316,5.442180537059849 HON,1970-12-04,3.1778979301452637,3.225794959906403 HON,1970-12-07,3.2176220417022705,1.2500121913981976 HON,1970-12-08,3.1778979301452637,-1.2345797934673164 HON,1970-12-09,3.2176220417022705,1.2500121913981976 HON,1970-12-10,3.2573459148406982,1.2345723836915345 HON,1970-12-11,3.3367929458618164,2.439011179597217 HON,1970-12-14,3.3367929458618164,0.0 HON,1970-12-15,3.3566548824310303,0.5952403068295364 HON,1970-12-16,3.416240930557251,1.7751615883449423 HON,1970-12-17,3.495687961578369,2.325568735813932 HON,1970-12-18,3.55527400970459,1.7045585527409646 HON,1970-12-21,3.55527400970459,0.0 HON,1970-12-22,3.6744449138641357,3.351947102649566 HON,1970-12-23,3.654582977294922,-0.5405425046453249 HON,1970-12-24,3.654582977294922,0.0 HON,1970-12-28,3.634721040725708,-0.543480246381367 HON,1970-12-29,3.7936160564422607,4.3715876386713814 HON,1970-12-30,3.8730640411376953,2.09425475623759 HON,1970-12-31,3.8333399295806885,-1.0256507802369863 HON,1971-01-04,3.7141690254211426,-3.108800845965709 HON,1971-01-05,3.7538928985595703,1.0695224925560076 HON,1971-01-06,3.8532021045684814,2.645499184247302 HON,1971-01-07,3.9525110721588135,2.577310114945397 HON,1971-01-08,4.031959056854248,2.0100635582037896 HON,1971-01-11,4.051819801330566,0.49258298996255334 HON,1971-01-12,4.051819801330566,0.0 HON,1971-01-13,4.091544151306152,0.9804076174004805 HON,1971-01-14,4.091544151306152,0.0 HON,1971-01-15,4.071681976318359,-0.4854444740979402 HON,1971-01-18,3.9723730087280273,-2.439015821174906 HON,1971-01-19,3.9525110721588135,-0.500001800575467 HON,1971-01-20,3.892925977706909,-1.5075250483576719 HON,1971-01-21,3.9326488971710205,1.0203872277969595 HON,1971-01-22,3.9525110721588135,0.5050584353482712 HON,1971-01-25,3.892925977706909,-1.5075250483576719 HON,1971-01-26,3.892925977706909,0.0 HON,1971-01-27,3.8532021045684814,-1.0204117254196232 HON,1971-01-28,3.892925977706909,1.0309314710310602 HON,1971-01-29,3.9127869606018066,0.510181365087159 HON,1971-02-01,4.012096881866455,2.5380865931268204 HON,1971-02-02,4.091544151306152,1.980193195203639 HON,1971-02-03,4.409334182739258,7.766995043464386 HON,1971-02-04,4.290163040161133,-2.7027015335927884 HON,1971-02-05,4.349748134613037,1.388877156744761 HON,1971-02-08,4.349748134613037,0.0 HON,1971-02-09,4.429195880889893,1.8264907258572327 HON,1971-02-10,4.369609832763672,-1.3453017145461876 HON,1971-02-11,4.4490580558776855,1.8181994767199727 HON,1971-02-12,4.4490580558776855,0.0 HON,1971-02-16,4.528504848480225,1.7856991660871069 HON,1971-02-17,4.548367023468018,0.4386033724675942 HON,1971-02-18,4.5682291984558105,0.4366880439795384 HON,1971-02-19,4.50864315032959,-1.3043576742244545 HON,1971-02-22,4.4490580558776855,-1.3215748611097866 HON,1971-02-23,4.4490580558776855,0.0 HON,1971-02-24,4.548367023468018,2.232134675319286 HON,1971-02-25,4.5682291984558105,0.4366880439795384 HON,1971-02-26,4.50864315032959,-1.3043576742244545 HON,1971-03-01,4.488781929016113,-0.4405143776354259 HON,1971-03-02,4.4490580558776855,-0.8849588544644349 HON,1971-03-03,4.429195880889893,-0.44643550923217923 HON,1971-03-04,4.4490580558776855,0.4484374934396129 HON,1971-03-05,4.369609832763672,-1.78573131921832 HON,1971-03-08,4.349748134613037,-0.4545416847451689 HON,1971-03-09,4.349748134613037,0.0 HON,1971-03-10,4.3298869132995605,-0.4566062378515978 HON,1971-03-11,4.4490580558776855,2.7522922645411896 HON,1971-03-12,4.4490580558776855,0.0 HON,1971-03-15,4.50864315032959,1.3392743745653357 HON,1971-03-16,4.4490580558776855,-1.3215748611097866 HON,1971-03-17,4.4490580558776855,0.0 HON,1971-03-18,4.409334182739258,-0.8928603007539615 HON,1971-03-19,4.250439167022705,-3.603605649545949 HON,1971-03-22,4.310025215148926,1.4018798007632505 HON,1971-03-23,4.3298869132995605,0.46082556734992064 HON,1971-03-24,4.3298869132995605,0.0 HON,1971-03-25,4.290163040161133,-0.9174344257447675 HON,1971-03-26,4.290163040161133,0.0 HON,1971-03-29,4.27030086517334,-0.46297016691111414 HON,1971-03-30,4.210714817047119,-1.3953594842035066 HON,1971-03-31,4.210714817047119,0.0 HON,1971-04-01,4.230576992034912,0.47170553815187866 HON,1971-04-02,4.210714817047119,-0.46949092346477705 HON,1971-04-05,4.190854072570801,-0.47167156502530005 HON,1971-04-06,4.290163040161133,2.3696594028484785 HON,1971-04-07,4.310025215148926,0.46297016691112525 HON,1971-04-08,4.349748134613037,0.9216400712574124 HON,1971-04-12,4.409334182739258,1.369873525597165 HON,1971-04-13,4.488781929016113,1.8018082319063211 HON,1971-04-14,4.70726203918457,4.8672471423967245 HON,1971-04-15,4.746985912322998,0.8438848912118102 HON,1971-04-16,4.746985912322998,0.0 HON,1971-04-19,4.806571006774902,1.2552195340884253 HON,1971-04-20,4.588090896606445,-4.545446428660005 HON,1971-04-21,4.627814769744873,0.8658039701830988 HON,1971-04-22,4.607953071594238,-0.4291809231537047 HON,1971-04-23,4.727124214172363,2.586205647639006 HON,1971-04-26,4.786708831787109,1.2604834337990534 HON,1971-04-27,4.70726203918457,-1.6597373141845728 HON,1971-04-28,4.806571006774902,2.109697033299951 HON,1971-04-29,4.70726203918457,-2.0661084055630385 HON,1971-04-30,4.727124214172363,0.4219475105157633 HON,1971-05-03,4.627814769744873,-2.100842709606643 HON,1971-05-04,4.727124214172363,2.1459252232121084 HON,1971-05-05,4.886019229888916,3.361346317919267 HON,1971-05-06,5.08463716506958,4.065025654538412 HON,1971-05-07,5.08463716506958,0.0 HON,1971-05-10,5.08463716506958,0.0 HON,1971-05-11,5.08463716506958,0.0 HON,1971-05-12,5.1839470863342285,1.9531368323955745 HON,1971-05-13,5.2832560539245605,1.9157017989656522 HON,1971-05-14,5.362703800201416,1.503764827332943 HON,1971-05-17,5.0647759437561035,-5.555553085630471 HON,1971-05-18,5.025052070617676,-0.7843164945410819 HON,1971-05-19,4.945603847503662,-1.581042783189468 HON,1971-05-20,5.025052070617676,1.606441307548634 HON,1971-05-21,5.005189895629883,-0.39526306809695155 HON,1971-05-24,4.985328197479248,-0.3968220699873237 HON,1971-05-25,4.965466022491455,-0.3984125859123222 HON,1971-05-26,4.746985912322998,-4.399992048658374 HON,1971-05-27,4.806571006774902,1.2552195340884253 HON,1971-05-28,4.826433181762695,0.41322961753393894 HON,1971-06-01,4.806571006774902,-0.41152905758324865 HON,1971-06-02,4.84629487991333,0.8264493145412111 HON,1971-06-03,5.144223213195801,6.147548604962294 HON,1971-06-04,5.0449137687683105,-1.9305041852139104 HON,1971-06-07,5.025052070617676,-0.39369747553651413 HON,1971-06-08,5.005189895629883,-0.39526306809695155 HON,1971-06-09,5.025052070617676,0.3968315968418068 HON,1971-06-10,5.0647759437561035,0.7905166469955649 HON,1971-06-11,5.104498863220215,0.7842976649950817 HON,1971-06-14,5.104498863220215,0.0 HON,1971-06-15,5.08463716506958,-0.3891018233688981 HON,1971-06-16,5.144223213195801,1.1718839750368915 HON,1971-06-17,5.1640849113464355,0.38609712929420503 HON,1971-06-18,5.025052070617676,-2.6923035371335446 HON,1971-06-21,4.866157054901123,-3.162057098783888 HON,1971-06-22,4.925743103027344,1.2244990750186924 HON,1971-06-23,4.965466022491455,0.8064350623502525 HON,1971-06-24,5.005189895629883,0.8000029193331537 HON,1971-06-25,5.0449137687683105,0.7936536668291305 HON,1971-06-28,5.0449137687683105,0.0 HON,1971-06-29,5.005189895629883,-0.7874044029126392 HON,1971-06-30,5.104498863220215,1.9841198767911017 HON,1971-07-01,5.104498863220215,0.0 HON,1971-07-02,4.985328197479248,-2.334620281721189 HON,1971-07-06,5.124361038208008,2.78884027733739 HON,1971-07-07,5.1839470863342285,1.1627995701695815 HON,1971-07-08,5.263393878936768,1.532554080499282 HON,1971-07-09,5.3031182289123535,0.7547288097620175 HON,1971-07-12,5.322979927062988,0.37452866961082965 HON,1971-07-13,5.243532180786133,-1.492542661544316 HON,1971-07-14,5.2832560539245605,0.7575785132775126 HON,1971-07-15,5.243532180786133,-0.7518824136664715 HON,1971-07-16,5.243532180786133,0.0 HON,1971-07-19,5.223670959472656,-0.37877561591505016 HON,1971-07-20,5.243532180786133,0.38021578057974015 HON,1971-07-21,5.263393878936768,0.37878470973085054 HON,1971-07-22,5.243532180786133,-0.37735534538120286 HON,1971-07-23,5.124361038208008,-2.2727264460167484 HON,1971-07-26,5.025052070617676,-1.9379775712497493 HON,1971-07-27,4.945603847503662,-1.581042783189468 HON,1971-07-28,5.005189895629883,1.204828570252281 HON,1971-07-29,4.925743103027344,-1.5872882799492838 HON,1971-07-30,4.826433181762695,-2.0161408986922758 HON,1971-08-02,4.786708831787109,-0.8230581151664862 HON,1971-08-03,4.70726203918457,-1.6597373141845728 HON,1971-08-04,4.667538166046143,-0.8438848912118102 HON,1971-08-05,4.687399864196777,0.4255283501507945 HON,1971-08-06,4.64767599105835,-0.8474607306674597 HON,1971-08-09,4.64767599105835,0.0 HON,1971-08-10,4.64767599105835,0.0 HON,1971-08-11,4.746985912322998,2.1367651586666314 HON,1971-08-12,4.826433181762695,1.673636090502284 HON,1971-08-13,4.806571006774902,-0.41152905758324865 HON,1971-08-16,5.1640849113464355,7.438023989817566 HON,1971-08-17,5.1839470863342285,0.3846213865335901 HON,1971-08-18,5.1640849113464355,-0.383147718466359 HON,1971-08-19,4.985328197479248,-3.4615370764804143 HON,1971-08-20,4.945603847503662,-0.7968251718246333 HON,1971-08-23,5.0647759437561035,2.409657140504584 HON,1971-08-24,5.0647759437561035,0.0 HON,1971-08-25,5.08463716506958,0.392144125111038 HON,1971-08-26,5.203808784484863,2.343758572076049 HON,1971-08-27,5.203808784484863,0.0 HON,1971-08-30,5.243532180786133,0.7633523433778766 HON,1971-08-31,5.2832560539245605,0.7575785132775126 HON,1971-09-01,5.4024271965026855,2.2556382155584087 HON,1971-09-02,5.442151069641113,0.735296778532124 HON,1971-09-03,5.442151069641113,0.0 HON,1971-09-07,5.501737117767334,1.0948988251836544 HON,1971-09-08,5.462012767791748,-0.7220328620809568 HON,1971-09-09,5.442151069641113,-0.36363331605071547 HON,1971-09-10,5.4024271965026855,-0.7299296294809965 HON,1971-09-13,5.342842102050781,-1.102931928272488 HON,1971-09-14,5.322979927062988,-0.3717529848050183 HON,1971-09-15,5.3031182289123535,-0.37313118634271225 HON,1971-09-16,5.263393878936768,-0.7490753224963176 HON,1971-09-17,5.243532180786133,-0.37735534538120286 HON,1971-09-20,5.243532180786133,0.0 HON,1971-09-21,5.2832560539245605,0.7575785132775126 HON,1971-09-22,5.223670959472656,-1.1278100823381987 HON,1971-09-23,5.144223213195801,-1.520917892670559 HON,1971-09-24,5.1640849113464355,0.38609712929420503 HON,1971-09-27,5.1640849113464355,0.0 HON,1971-09-28,5.144223213195801,-0.38461215281326844 HON,1971-09-29,5.1640849113464355,0.38609712929420503 HON,1971-09-30,5.144223213195801,-0.38461215281326844 HON,1971-10-01,5.144223213195801,0.0 HON,1971-10-04,5.144223213195801,0.0 HON,1971-10-05,5.1640849113464355,0.38609712929420503 HON,1971-10-06,5.1839470863342285,0.3846213865335901 HON,1971-10-07,5.263393878936768,1.532554080499282 HON,1971-10-08,5.243532180786133,-0.37735534538120286 HON,1971-10-11,5.223670959472656,-0.37877561591505016 HON,1971-10-12,5.263393878936768,0.7604406895514337 HON,1971-10-13,5.2832560539245605,0.37736440488100875 HON,1971-10-14,5.223670959472656,-1.1278100823381987 HON,1971-10-15,5.0449137687683105,-3.4220606943127896 HON,1971-10-18,5.0647759437561035,0.3937069273761251 HON,1971-10-19,4.727124214172363,-6.666666666666665 HON,1971-10-20,4.627814769744873,-2.100842709606643 HON,1971-10-21,4.548367023468018,-1.7167443000583926 HON,1971-10-22,4.627814769744873,1.7467312085179598 HON,1971-10-25,4.588090896606445,-0.8583721500291963 HON,1971-10-26,4.528504848480225,-1.2987111517405503 HON,1971-10-27,4.369609832763672,-3.508774331330977 HON,1971-10-28,4.27030086517334,-2.2727193363056286 HON,1971-10-29,4.369609832763672,2.325573085499699 HON,1971-11-01,4.369609832763672,0.0 HON,1971-11-02,4.409334182739258,0.9091051946498618 HON,1971-11-03,4.4490580558776855,0.9009041159531606 HON,1971-11-04,4.369609832763672,-1.78573131921832 HON,1971-11-05,4.349748134613037,-0.4545416847451689 HON,1971-11-08,4.349748134613037,0.0 HON,1971-11-09,4.3298869132995605,-0.4566062378515978 HON,1971-11-10,4.310025215148926,-0.45871170652582727 HON,1971-11-11,4.13126802444458,-4.147474359919013 HON,1971-11-12,4.13126802444458,0.0 HON,1971-11-15,4.13126802444458,0.0 HON,1971-11-16,4.190854072570801,1.4423186240556607 HON,1971-11-17,4.250439167022705,1.4217888148835733 HON,1971-11-18,4.230576992034912,-0.4672970064339421 HON,1971-11-19,4.210714817047119,-0.46949092346477705 HON,1971-11-22,4.071681976318359,-3.3018821451855196 HON,1971-11-23,4.012096881866455,-1.4634024660683753 HON,1971-11-24,4.13126802444458,2.970295735298545 HON,1971-11-26,4.27030086517334,3.365379343729491 HON,1971-11-29,4.369609832763672,2.325573085499699 HON,1971-11-30,4.369609832763672,0.0 HON,1971-12-01,4.50864315032959,3.1818245309555016 HON,1971-12-02,4.488781929016113,-0.4405143776354259 HON,1971-12-03,4.488781929016113,0.0 HON,1971-12-06,4.488781929016113,0.0 HON,1971-12-07,4.488781929016113,0.0 HON,1971-12-08,4.528504848480225,0.8849376087382899 HON,1971-12-09,4.488781929016113,-0.8771751558893093 HON,1971-12-10,4.488781929016113,0.0 HON,1971-12-13,4.488781929016113,0.0 HON,1971-12-14,4.488781929016113,0.0 HON,1971-12-15,4.50864315032959,0.4424634929375948 HON,1971-12-16,4.4689202308654785,-0.8810393313386844 HON,1971-12-17,4.389472007751465,-1.7777946127856326 HON,1971-12-20,4.5682291984558105,4.07240757860341 HON,1971-12-21,4.70726203918457,3.0434734048754963 HON,1971-12-22,4.5682291984558105,-2.9535819245117723 HON,1971-12-23,4.5682291984558105,0.0 HON,1971-12-27,4.5682291984558105,0.0 HON,1971-12-28,4.5682291984558105,0.0 HON,1971-12-29,4.588090896606445,0.43477893266277157 HON,1971-12-30,4.588090896606445,0.0 HON,1971-12-31,4.627814769744873,0.8658039701830988 HON,1972-01-03,4.607953071594238,-0.4291809231537047 HON,1972-01-04,4.5682291984558105,-0.8620719985909964 HON,1972-01-05,4.64767599105835,1.7391157306510419 HON,1972-01-06,4.766848087310791,2.564122294276028 HON,1972-01-07,4.70726203918457,-1.250009377996275 HON,1972-01-10,4.727124214172363,0.4219475105157633 HON,1972-01-11,4.667538166046143,-1.2605136955694096 HON,1972-01-12,4.64767599105835,-0.4255385661820599 HON,1972-01-13,4.687399864196777,0.8547040115286064 HON,1972-01-14,4.687399864196777,0.0 HON,1972-01-17,4.727124214172363,0.8474709034108185 HON,1972-01-18,4.70726203918457,-0.42017459427540205 HON,1972-01-19,4.766848087310791,1.2658324017275735 HON,1972-01-20,4.727124214172363,-0.8333362509321707 HON,1972-01-21,4.826433181762695,2.1008326223498575 HON,1972-01-24,4.786708831787109,-0.8230581151664862 HON,1972-01-25,4.766848087310791,-0.4149144051635023 HON,1972-01-26,4.786708831787109,0.41664311747602323 HON,1972-01-27,4.826433181762695,0.8298885804749245 HON,1972-01-28,5.005189895629883,3.7037022400443265 HON,1972-01-31,5.104498863220215,1.9841198767911017 HON,1972-02-01,5.104498863220215,0.0 HON,1972-02-02,5.104498863220215,0.0 HON,1972-02-03,5.104498863220215,0.0 HON,1972-02-04,5.08463716506958,-0.3891018233688981 HON,1972-02-07,4.965466022491455,-2.343749194078315 HON,1972-02-08,4.925743103027344,-0.7999837131939525 HON,1972-02-09,4.945603847503662,0.4032030104069273 HON,1972-02-10,4.925743103027344,-0.401583812386086 HON,1972-02-11,4.766848087310791,-3.2258080129858313 HON,1972-02-14,4.64767599105835,-2.500018755992539 HON,1972-02-15,4.746985912322998,2.1367651586666314 HON,1972-02-16,4.786708831787109,0.8368029776745667 HON,1972-02-17,4.727124214172363,-1.2447930239471106 HON,1972-02-18,4.687399864196777,-0.8403491885508041 HON,1972-02-22,4.786708831787109,2.1186365675536223 HON,1972-02-23,4.727124214172363,-1.2447930239471106 HON,1972-02-24,4.766848087310791,0.8403391012940187 HON,1972-02-25,4.746985912322998,-0.4166731270640933 HON,1972-02-28,4.766848087310791,0.41841655641385866 HON,1972-02-29,4.766848087310791,0.0 HON,1972-03-01,4.786708831787109,0.41664311747602323 HON,1972-03-02,4.806571006774902,0.41494429023747337 HON,1972-03-03,4.806571006774902,0.0 HON,1972-03-06,4.727124214172363,-1.6528787880290996 HON,1972-03-07,4.687399864196777,-0.8403491885508041 HON,1972-03-08,4.588090896606445,-2.1186365675536334 HON,1972-03-09,4.627814769744873,0.8658039701830988 HON,1972-03-10,4.607953071594238,-0.4291809231537047 HON,1972-03-13,4.528504848480225,-1.7241543453159869 HON,1972-03-14,4.4689202308654785,-1.3157679986749438 HON,1972-03-15,4.64767599105835,3.9999765258341258 HON,1972-03-16,4.548367023468018,-2.1367446392862255 HON,1972-03-17,4.667538166046143,2.620086329076843 HON,1972-03-20,4.627814769744873,-0.851056700301589 HON,1972-03-21,4.5682291984558105,-1.287553073182901 HON,1972-03-22,4.607953071594238,0.8695683034436019 HON,1972-03-23,4.786708831787109,3.8792877751905097 HON,1972-03-24,4.925743103027344,2.904590108279592 HON,1972-03-27,4.806571006774902,-2.419372950635579 HON,1972-03-28,4.687399864196777,-2.4793380230969664 HON,1972-03-29,4.746985912322998,1.2711961823728801 HON,1972-03-30,4.905880928039551,3.347282226055648 HON,1972-04-03,4.826433181762695,-1.619438943631346 HON,1972-04-04,4.84629487991333,0.41151917788242454 HON,1972-04-05,4.84629487991333,0.0 HON,1972-04-06,4.866157054901123,0.4098424771904918 HON,1972-04-07,4.905880928039551,0.8163294503291452 HON,1972-04-10,5.203808784484863,6.072871739354824 HON,1972-04-11,5.42228889465332,4.19846537827937 HON,1972-04-12,5.620907783508301,3.6630082371824413 HON,1972-04-13,5.700355052947998,1.4134241745220377 HON,1972-04-14,5.720217227935791,0.34843750614308444 HON,1972-04-17,5.819526195526123,1.7361048301686388 HON,1972-04-18,5.660632133483887,-2.730360800925502 HON,1972-04-19,5.541460037231445,-2.1052789413308126 HON,1972-04-20,5.442151069641113,-1.7921083419009443 HON,1972-04-21,5.243532180786133,-3.6496393854806852 HON,1972-04-24,5.362703800201416,2.27273553983256 HON,1972-04-25,5.382565021514893,0.37035835006831164 HON,1972-04-26,5.42228889465332,0.7380100933225275 HON,1972-04-27,5.342842102050781,-1.4651892244413212 HON,1972-04-28,5.322979927062988,-0.3717529848050183 HON,1972-05-01,5.1640849113464355,-2.985076365001904 HON,1972-05-02,5.203808784484863,0.7692335393468586 HON,1972-05-03,5.1640849113464355,-0.7633615066115484 HON,1972-05-04,5.104498863220215,-1.1538549258804598 HON,1972-05-05,5.1839470863342285,1.5564353179989387 HON,1972-05-08,5.1640849113464355,-0.383147718466359 HON,1972-05-09,5.124361038208008,-0.7692335393468697 HON,1972-05-10,5.1640849113464355,0.7751966116797959 HON,1972-05-11,5.0449137687683105,-2.307691384320276 HON,1972-05-12,5.005189895629883,-0.7874044029126392 HON,1972-05-15,4.925743103027344,-1.5872882799492838 HON,1972-05-16,5.005189895629883,1.6128894857247333 HON,1972-05-17,5.005189895629883,0.0 HON,1972-05-18,5.104498863220215,1.9841198767911017 HON,1972-05-19,5.144223213195801,0.778222329753353 HON,1972-05-22,5.2832560539245605,2.7026984438023094 HON,1972-05-23,5.263393878936768,-0.37594571955373857 HON,1972-05-24,5.243532180786133,-0.37735534538120286 HON,1972-05-25,5.1640849113464355,-1.5151479327392248 HON,1972-05-26,5.1640849113464355,0.0 HON,1972-05-30,4.905880928039551,-4.999994921453821 HON,1972-05-31,4.866157054901123,-0.809719471815673 HON,1972-06-01,4.945603847503662,1.6326393025585029 HON,1972-06-02,4.925743103027344,-0.401583812386086 HON,1972-06-05,4.945603847503662,0.4032030104069273 HON,1972-06-06,4.985328197479248,0.8032254745927059 HON,1972-06-07,4.905880928039551,-1.5936216492199784 HON,1972-06-08,4.766848087310791,-2.834003571797228 HON,1972-06-09,4.766848087310791,0.0 HON,1972-06-12,4.727124214172363,-0.8333362509321707 HON,1972-06-13,4.667538166046143,-1.2605136955694096 HON,1972-06-14,4.766848087310791,2.1276723988477464 HON,1972-06-15,4.806571006774902,0.8333162445401276 HON,1972-06-16,4.806571006774902,0.0 HON,1972-06-19,4.727124214172363,-1.6528787880290996 HON,1972-06-20,4.766848087310791,0.8403391012940187 HON,1972-06-21,4.64767599105835,-2.500018755992539 HON,1972-06-22,4.687399864196777,0.8547040115286064 HON,1972-06-23,4.70726203918457,0.4237354517054204 HON,1972-06-26,4.64767599105835,-1.2658324017275846 HON,1972-06-27,4.667538166046143,0.42735713560939637 HON,1972-06-28,4.727124214172363,1.2766054825149142 HON,1972-06-29,4.607953071594238,-2.5210072166252484 HON,1972-06-30,4.687399864196777,1.7241233009140045 HON,1972-07-03,4.687399864196777,0.0 HON,1972-07-05,4.687399864196777,0.0 HON,1972-07-06,4.786708831787109,2.1186365675536223 HON,1972-07-07,4.786708831787109,0.0 HON,1972-07-10,4.766848087310791,-0.4149144051635023 HON,1972-07-11,4.687399864196777,-1.6666825050603684 HON,1972-07-12,4.64767599105835,-0.8474607306674597 HON,1972-07-13,4.50864315032959,-2.991448650814832 HON,1972-07-14,4.4689202308654785,-0.8810393313386844 HON,1972-07-17,4.548367023468018,1.7777626025594406 HON,1972-07-18,4.310025215148926,-5.240162174453589 HON,1972-07-19,4.310025215148926,0.0 HON,1972-07-20,4.310025215148926,0.0 HON,1972-07-21,4.3298869132995605,0.46082556734992064 HON,1972-07-24,4.4490580558776855,2.7522922645411896 HON,1972-07-25,4.528504848480225,1.7856991660871069 HON,1972-07-26,4.488781929016113,-0.8771751558893093 HON,1972-07-27,4.488781929016113,0.0 HON,1972-07-28,4.488781929016113,0.0 HON,1972-07-31,4.409334182739258,-1.769917708928881 HON,1972-08-01,4.4490580558776855,0.9009041159531606 HON,1972-08-02,4.50864315032959,1.3392743745653357 HON,1972-08-03,4.488781929016113,-0.4405143776354259 HON,1972-08-04,4.528504848480225,0.8849376087382899 HON,1972-08-07,4.528504848480225,0.0 HON,1972-08-08,4.409334182739258,-2.6315675863957777 HON,1972-08-09,4.607953071594238,4.504509765499121 HON,1972-08-10,4.607953071594238,0.0 HON,1972-08-11,4.607953071594238,0.0 HON,1972-08-14,4.687399864196777,1.7241233009140045 HON,1972-08-15,4.70726203918457,0.4237354517054204 HON,1972-08-16,4.84629487991333,2.9535819245117834 HON,1972-08-17,4.84629487991333,0.0 HON,1972-08-18,4.786708831787109,-1.229517592360918 HON,1972-08-21,4.84629487991333,1.2448229090210594 HON,1972-08-22,4.866157054901123,0.4098424771904918 HON,1972-08-23,4.806571006774902,-1.2244990750186813 HON,1972-08-24,4.766848087310791,-0.8264294734878885 HON,1972-08-25,4.786708831787109,0.41664311747602323 HON,1972-08-28,4.766848087310791,-0.4149144051635023 HON,1972-08-29,4.727124214172363,-0.8333362509321707 HON,1972-08-30,4.64767599105835,-1.6806882898448117 HON,1972-08-31,4.687399864196777,0.8547040115286064 HON,1972-09-01,4.727124214172363,0.8474709034108185 HON,1972-09-05,4.746985912322998,0.4201645070186055 HON,1972-09-06,4.786708831787109,0.8368029776745667 HON,1972-09-07,4.766848087310791,-0.4149144051635023 HON,1972-09-08,4.70726203918457,-1.250009377996275 HON,1972-09-11,4.687399864196777,-0.4219475105157633 HON,1972-09-12,4.627814769744873,-1.2711758368861625 HON,1972-09-13,4.607953071594238,-0.4291809231537047 HON,1972-09-14,4.528504848480225,-1.7241543453159869 HON,1972-09-15,4.528504848480225,0.0 HON,1972-09-18,4.488781929016113,-0.8771751558893093 HON,1972-09-19,4.429195880889893,-1.327443593128197 HON,1972-09-20,4.429195880889893,0.0 HON,1972-09-21,4.50864315032959,1.7937176764405205 HON,1972-09-22,4.5682291984558105,1.321596013245463 HON,1972-09-25,4.5682291984558105,0.0 HON,1972-09-26,4.627814769744873,1.3043472361063735 HON,1972-09-27,4.627814769744873,0.0 HON,1972-09-28,4.5682291984558105,-1.287553073182901 HON,1972-09-29,4.528504848480225,-0.869578741561694 HON,1972-10-02,4.50864315032959,-0.4385928427856345 HON,1972-10-03,4.528504848480225,0.4405249537032585 HON,1972-10-04,4.548367023468018,0.4386033724675942 HON,1972-10-05,4.4490580558776855,-2.1833982850973044 HON,1972-10-06,4.4490580558776855,0.0 HON,1972-10-09,4.349748134613037,-2.2321561107401022 HON,1972-10-10,4.4490580558776855,2.2831188885257925 HON,1972-10-11,4.4490580558776855,0.0 HON,1972-10-12,4.369609832763672,-1.78573131921832 HON,1972-10-13,4.27030086517334,-2.2727193363056286 HON,1972-10-16,4.310025215148926,0.9302471003755253 HON,1972-10-17,4.349748134613037,0.9216400712574124 HON,1972-10-18,4.3298869132995605,-0.4566062378515978 HON,1972-10-19,4.250439167022705,-1.834868851489535 HON,1972-10-20,4.27030086517334,0.46728578789534403 HON,1972-10-23,4.190854072570801,-1.8604495353119366 HON,1972-10-24,4.190854072570801,0.0 HON,1972-10-25,4.349748134613037,3.791448217732052 HON,1972-10-26,4.4490580558776855,2.2831188885257925 HON,1972-10-27,4.4490580558776855,0.0 HON,1972-10-30,4.488781929016113,0.8928603007539504 HON,1972-10-31,4.4490580558776855,-0.8849588544644349 HON,1972-11-01,4.4490580558776855,0.0 HON,1972-11-02,4.50864315032959,1.3392743745653357 HON,1972-11-03,4.64767599105835,3.083695828058519 HON,1972-11-06,4.826433181762695,3.8461629220336357 HON,1972-11-08,4.806571006774902,-0.41152905758324865 HON,1972-11-09,4.786708831787109,-0.41322961753393894 HON,1972-11-10,4.687399864196777,-2.074681604422035 HON,1972-11-13,4.70726203918457,0.4237354517054204 HON,1972-11-14,4.766848087310791,1.2658324017275735 HON,1972-11-15,4.746985912322998,-0.4166731270640933 HON,1972-11-16,4.727124214172363,-0.41840651136281215 HON,1972-11-17,4.786708831787109,1.2604834337990534 HON,1972-11-20,4.826433181762695,0.8298885804749245 HON,1972-11-21,4.786708831787109,-0.8230581151664862 HON,1972-11-22,4.826433181762695,0.8298885804749245 HON,1972-11-24,4.826433181762695,0.0 HON,1972-11-27,4.826433181762695,0.0 HON,1972-11-28,4.806571006774902,-0.41152905758324865 HON,1972-11-29,4.727124214172363,-1.6528787880290996 HON,1972-11-30,4.806571006774902,1.6806580280744443 HON,1972-12-01,4.965466022491455,3.3057873376381774 HON,1972-12-04,4.985328197479248,0.40000626120137994 HON,1972-12-05,4.945603847503662,-0.7968251718246333 HON,1972-12-06,4.886019229888916,-1.2047996453420362 HON,1972-12-07,4.886019229888916,0.0 HON,1972-12-08,4.925743103027344,0.8130109864371349 HON,1972-12-11,4.965466022491455,0.8064350623502525 HON,1972-12-12,4.905880928039551,-1.1999899743953324 HON,1972-12-13,4.806571006774902,-2.0243035393917252 HON,1972-12-14,4.766848087310791,-0.8264294734878885 HON,1972-12-15,4.727124214172363,-0.8333362509321707 HON,1972-12-18,4.70726203918457,-0.42017459427540205 HON,1972-12-19,4.627814769744873,-1.6877596526039151 HON,1972-12-20,4.687399864196777,1.2875427694611252 HON,1972-12-21,4.667538166046143,-0.4237252789620505 HON,1972-12-22,4.687399864196777,0.4255283501507945 HON,1972-12-26,4.627814769744873,-1.2711758368861625 HON,1972-12-27,4.528504848480225,-2.145935526933873 HON,1972-12-29,4.607953071594238,1.7544029601884281 HON,1973-01-02,4.667538166046143,1.2930924756854978 HON,1973-01-03,4.70726203918457,0.8510669163328544 HON,1973-01-04,4.64767599105835,-1.2658324017275846 HON,1973-01-05,4.607953071594238,-0.8546834921482116 HON,1973-01-08,4.627814769744873,0.43103082522850666 HON,1973-01-09,4.667538166046143,0.8583618463074094 HON,1973-01-10,4.727124214172363,1.2766054825149142 HON,1973-01-11,4.786708831787109,1.2604834337990534 HON,1973-01-12,4.70726203918457,-1.6597373141845728 HON,1973-01-15,4.64767599105835,-1.2658324017275846 HON,1973-01-16,4.50864315032959,-2.991448650814832 HON,1973-01-17,4.64767599105835,3.083695828058519 HON,1973-01-18,4.70726203918457,1.2820611471380028 HON,1973-01-19,4.5682291984558105,-2.9535819245117723 HON,1973-01-22,4.866157054901123,6.521736180531845 HON,1973-01-23,4.866157054901123,0.0 HON,1973-01-24,4.746985912322998,-2.448978551937564 HON,1973-01-26,4.727124214172363,-0.41840651136281215 HON,1973-01-29,4.766848087310791,0.8403391012940187 HON,1973-01-30,4.766848087310791,0.0 HON,1973-01-31,4.84629487991333,1.6666524954723094 HON,1973-02-01,4.806571006774902,-0.8196751151704151 HON,1973-02-02,4.84629487991333,0.8264493145412111 HON,1973-02-05,4.826433181762695,-0.4098326379799233 HON,1973-02-06,4.965466022491455,2.880654004578642 HON,1973-02-07,4.985328197479248,0.40000626120137994 HON,1973-02-08,4.905880928039551,-1.5936216492199784 HON,1973-02-09,5.104498863220215,4.04856819996311 HON,1973-02-12,5.223670959472656,2.3346483062445245 HON,1973-02-13,5.203808784484863,-0.3802340373636026 HON,1973-02-14,5.104498863220215,-1.908408348145696 HON,1973-02-15,5.203808784484863,1.945537141367848 HON,1973-02-16,5.263393878936768,1.1450285150668371 HON,1973-02-20,5.2832560539245605,0.37736440488100875 HON,1973-02-21,5.1640849113464355,-2.2556382155583976 HON,1973-02-22,5.1839470863342285,0.3846213865335901 HON,1973-02-23,5.1839470863342285,0.0 HON,1973-02-26,5.104498863220215,-1.532581675523903 HON,1973-02-27,5.005189895629883,-1.945518458352291 HON,1973-02-28,5.124361038208008,2.3809514736329085 HON,1973-03-01,5.104498863220215,-0.38760295848979665 HON,1973-03-02,5.104498863220215,0.0 HON,1973-03-05,5.005189895629883,-1.945518458352291 HON,1973-03-06,5.08463716506958,1.587297806803778 HON,1973-03-07,5.203808784484863,2.343758572076049 HON,1973-03-08,5.223670959472656,0.38168533492259904 HON,1973-03-09,5.2832560539245605,1.1406747269150364 HON,1973-03-12,5.263393878936768,-0.37594571955373857 HON,1973-03-13,5.322979927062988,1.1320841551432093 HON,1973-03-14,5.4024271965026855,1.492533703457588 HON,1973-03-15,5.362703800201416,-0.7352879521816624 HON,1973-03-16,5.382565021514893,0.37035835006831164 HON,1973-03-19,5.342842102050781,-0.7379923754814444 HON,1973-03-20,5.382565021514893,0.7434791952557251 HON,1973-03-21,5.362703800201416,-0.36899175828045694 HON,1973-03-22,5.263393878936768,-1.8518628841838747 HON,1973-03-23,5.263393878936768,0.0 HON,1973-03-26,5.2832560539245605,0.37736440488100875 HON,1973-03-27,5.3031182289123535,0.37594571955372746 HON,1973-03-28,5.362703800201416,1.1235950004698125 HON,1973-03-29,5.481874942779541,2.2222212342521974 HON,1973-03-30,5.481874942779541,0.0 HON,1973-04-02,5.4024271965026855,-1.4492805309522794 HON,1973-04-03,5.342842102050781,-1.102931928272488 HON,1973-04-04,5.322979927062988,-0.3717529848050183 HON,1973-04-05,5.1640849113464355,-2.985076365001904 HON,1973-04-06,5.223670959472656,1.153854925880471 HON,1973-04-09,5.2832560539245605,1.1406747269150364 HON,1973-04-10,5.442151069641113,3.007520629224869 HON,1973-04-11,5.462012767791748,0.36496043377833853 HON,1973-04-12,5.581183910369873,2.1818173564303933 HON,1973-04-13,5.541460037231445,-0.7117463566219451 HON,1973-04-16,5.601046085357666,1.075277052002166 HON,1973-04-17,5.561322212219238,-0.7092223940501796 HON,1973-04-18,5.620907783508301,1.071428142720121 HON,1973-04-19,5.660632133483887,0.7067248121760183 HON,1973-04-23,5.640769958496094,-0.3508826314697955 HON,1973-04-24,5.481874942779541,-2.81690295625735 HON,1973-04-25,5.4024271965026855,-1.4492805309522794 HON,1973-04-26,5.4024271965026855,0.0 HON,1973-04-27,5.4024271965026855,0.0 HON,1973-04-30,5.322979927062988,-1.4705847307137865 HON,1973-05-01,5.382565021514893,1.1193935590281479 HON,1973-05-02,5.4024271965026855,0.369009476121529 HON,1973-05-03,5.263393878936768,-2.573534311687209 HON,1973-05-04,5.263393878936768,0.0 HON,1973-05-07,5.2832560539245605,0.37736440488100875 HON,1973-05-08,5.462012767791748,3.383457323337602 HON,1973-05-09,5.541460037231445,1.4545419942659121 HON,1973-05-10,5.561322212219238,0.3584285523011044 HON,1973-05-11,5.4024271965026855,-2.857144571976633 HON,1973-05-14,5.2832560539245605,-2.2058815092459105 HON,1973-05-15,5.481874942779541,3.7594030428913294 HON,1973-05-16,5.561322212219238,1.4492718325203935 HON,1973-05-17,5.541460037231445,-0.35714843035262733 HON,1973-05-18,5.362703800201416,-3.2257967364019313 HON,1973-05-21,5.005189895629883,-6.6666725944868555 HON,1973-05-22,5.243532180786133,4.761902947265817 HON,1973-05-23,5.203808784484863,-0.7575694194617122 HON,1973-05-24,5.501737117767334,5.725197554736128 HON,1973-05-25,5.521597862243652,0.360990429953123 HON,1973-05-29,5.501737117767334,-0.3596919763412143 HON,1973-05-30,5.362703800201416,-2.527080349166866 HON,1973-05-31,5.263393878936768,-1.8518628841838747 HON,1973-06-01,5.2832560539245605,0.37736440488100875 HON,1973-06-04,5.203808784484863,-1.5037558018919261 HON,1973-06-05,5.243532180786133,0.7633523433778766 HON,1973-06-06,5.203808784484863,-0.7575694194617122 HON,1973-06-07,5.2832560539245605,1.5267138499894362 HON,1973-06-08,5.2832560539245605,0.0 HON,1973-06-11,5.2832560539245605,0.0 HON,1973-06-12,5.501737117767334,4.135348762445057 HON,1973-06-13,5.501737117767334,0.0 HON,1973-06-14,5.442151069641113,-1.083040626092313 HON,1973-06-15,5.243532180786133,-3.6496393854806852 HON,1973-06-18,5.0449137687683105,-3.787874378755973 HON,1973-06-19,5.08463716506958,0.7873949510730283 HON,1973-06-20,5.124361038208008,0.781252857358683 HON,1973-06-21,5.124361038208008,0.0 HON,1973-06-22,5.243532180786133,2.325580529739546 HON,1973-06-25,5.2832560539245605,0.7575785132775126 HON,1973-06-26,5.243532180786133,-0.7518824136664715 HON,1973-06-27,5.362703800201416,2.27273553983256 HON,1973-06-28,5.42228889465332,1.1111017253958133 HON,1973-06-29,5.382565021514893,-0.7326034062404507 HON,1973-07-02,5.4024271965026855,0.369009476121529 HON,1973-07-03,5.342842102050781,-1.102931928272488 HON,1973-07-05,5.243532180786133,-1.8587470744555579 HON,1973-07-06,5.223670959472656,-0.37877561591505016 HON,1973-07-09,5.1640849113464355,-1.1406929836988877 HON,1973-07-10,5.322979927062988,3.0769249236671348 HON,1973-07-11,5.462012767791748,2.611936220572453 HON,1973-07-12,5.442151069641113,-0.36363331605071547 HON,1973-07-13,5.442151069641113,0.0 HON,1973-07-16,5.4024271965026855,-0.7299296294809965 HON,1973-07-17,5.4024271965026855,0.0 HON,1973-07-18,5.462012767791748,1.1029407546229608 HON,1973-07-19,5.42228889465332,-0.7272753621644812 HON,1973-07-20,5.462012767791748,0.7326034062404396 HON,1973-07-23,5.541460037231445,1.4545419942659121 HON,1973-07-24,5.581183910369873,0.7168484997010616 HON,1973-07-25,5.819526195526123,4.2704610524195274 HON,1973-07-26,5.7798027992248535,-0.6825881517950272 HON,1973-07-27,5.7798027992248535,0.0 HON,1973-07-30,5.839387893676758,1.0309191597314582 HON,1973-07-31,5.819526195526123,-0.3401332213628483 HON,1973-08-01,5.759941101074219,-1.0238822276925519 HON,1973-08-02,5.680492877960205,-1.3793235333464882 HON,1973-08-03,5.660632133483887,-0.34963065534993065 HON,1973-08-06,5.740078926086426,1.4034968309032836 HON,1973-08-07,5.640769958496094,-1.7300975974217203 HON,1973-08-08,5.660632133483887,0.35211815291060766 HON,1973-08-09,5.620907783508301,-0.701765262939591 HON,1973-08-10,5.601046085357666,-0.35335392281133915 HON,1973-08-13,5.561322212219238,-0.7092223940501796 HON,1973-08-14,5.481874942779541,-1.4285679989038735 HON,1973-08-15,5.462012767791748,-0.3623244819540128 HON,1973-08-16,5.501737117767334,0.7272840922275314 HON,1973-08-17,5.481874942779541,-0.361016431040484 HON,1973-08-20,5.42228889465332,-1.0869647474301525 HON,1973-08-21,5.322979927062988,-1.8314953245714416 HON,1973-08-22,5.1640849113464355,-2.985076365001904 HON,1973-08-23,5.243532180786133,1.5384578449734176 HON,1973-08-24,5.263393878936768,0.37878470973085054 HON,1973-08-27,5.322979927062988,1.1320841551432093 HON,1973-08-28,5.442151069641113,2.2388050342297516 HON,1973-08-29,5.561322212219238,2.1897801265186922 HON,1973-08-30,5.640769958496094,1.4285765730727595 HON,1973-08-31,5.601046085357666,-0.7042278524157175 HON,1973-09-04,5.620907783508301,0.35460694034561424 HON,1973-09-05,5.601046085357666,-0.35335392281133915 HON,1973-09-06,5.581183910369873,-0.3546154537045654 HON,1973-09-07,5.620907783508301,0.7117463566219451 HON,1973-09-10,5.581183910369873,-0.7067163288993483 HON,1973-09-11,5.601046085357666,0.3558774501390083 HON,1973-09-12,5.640769958496094,0.7092223940501796 HON,1973-09-13,5.680492877960205,0.7042109456047108 HON,1973-09-14,5.740078926086426,1.0489591203856508 HON,1973-09-17,5.839387893676758,1.7300975974217314 HON,1973-09-18,5.8989739418029785,1.0204159958399739 HON,1973-09-19,6.157177925109863,4.3770999135481325 HON,1973-09-20,6.256487846374512,1.6129129687749932 HON,1973-09-21,6.038006782531738,-3.4920720571586794 HON,1973-09-24,6.157177925109863,1.9736834831470151 HON,1973-09-25,6.276349067687988,1.9354831714725629 HON,1973-09-26,6.316072940826416,0.6329137004653651 HON,1973-09-27,6.375658988952637,0.9434034198855246 HON,1973-09-28,6.355796813964844,-0.31153132597288025 HON,1973-10-01,6.276349067687988,-1.2500045014386618 HON,1973-10-02,6.355796813964844,1.2658274009307302 HON,1973-10-03,6.6537251472473145,4.687505626798316 HON,1973-10-04,6.693449020385742,0.597017043225212 HON,1973-10-05,6.911929130554199,3.264088655983599 HON,1973-10-08,6.892066955566406,-0.28736080206598347 HON,1973-10-09,6.991376876831055,1.4409308833606138 HON,1973-10-10,6.951653003692627,-0.5681838332885492 HON,1973-10-11,7.011238098144531,0.8571356254440943 HON,1973-10-12,7.11054801940918,1.4164391491843675 HON,1973-10-15,6.991376876831055,-1.6759769043515615 HON,1973-10-16,6.911929130554199,-1.1363676665770872 HON,1973-10-17,6.991376876831055,1.1494294107510017 HON,1973-10-18,6.991376876831055,0.0 HON,1973-10-19,7.130410194396973,1.9886400063293008 HON,1973-10-22,6.991376876831055,-1.9498642262568477 HON,1973-10-23,6.991376876831055,0.0 HON,1973-10-24,6.951653003692627,-0.5681838332885492 HON,1973-10-25,7.070824146270752,1.714284969557922 HON,1973-10-26,7.329028129577637,3.6516815857040585 HON,1973-10-29,7.527647018432617,2.710030379790984 HON,1973-10-30,7.626955986022949,1.31925643361277 HON,1973-10-31,7.507784843444824,-1.5624994138751624 HON,1973-11-01,7.388614177703857,-1.5872946311856095 HON,1973-11-02,7.11054801940918,-3.7634413112783704 HON,1973-11-05,6.951653003692627,-2.2346381078199307 HON,1973-11-06,6.673586845397949,-4.000000548746785 HON,1973-11-07,6.991376876831055,4.761907483863048 HON,1973-11-08,7.170133113861084,2.556810198895376 HON,1973-11-09,6.951653003692627,-3.047085830890617 HON,1973-11-12,6.832481861114502,-1.7142849695579332 HON,1973-11-13,7.130410194396973,4.360470167920405 HON,1973-11-14,6.991376876831055,-1.9498642262568477 HON,1973-11-15,6.931790828704834,-0.8522791601134339 HON,1973-11-16,7.2495808601379395,4.584530019531519 HON,1973-11-19,7.011238098144531,-3.2876764407711367 HON,1973-11-20,6.892066955566406,-1.6997160973560854 HON,1973-11-21,7.031099796295166,2.017288015701424 HON,1973-11-23,7.031099796295166,0.0 HON,1973-11-26,6.6140007972717285,-5.932201378271085 HON,1973-11-27,6.6537251472473145,0.6006099967809542 HON,1973-11-28,6.872204780578613,3.2835686550966914 HON,1973-11-29,6.991376876831055,1.7341173620033956 HON,1973-11-30,6.931790828704834,-0.8522791601134339 HON,1973-12-03,6.911929130554199,-0.2865305465996837 HON,1973-12-04,7.070824146270752,2.298851922745526 HON,1973-12-05,6.991376876831055,-1.1235927778178278 HON,1973-12-06,7.090685844421387,1.4204493526795092 HON,1973-12-07,7.527647018432617,6.16246698272509 HON,1973-12-10,7.408475875854492,-1.583112787917873 HON,1973-12-11,7.2495808601379395,-2.144773343116624 HON,1973-12-12,7.031099796295166,-3.013706144642081 HON,1973-12-13,6.951653003692627,-1.129934077232142 HON,1973-12-14,7.11054801940918,2.285715579188863 HON,1973-12-17,7.170133113861084,0.8379817461222183 HON,1973-12-18,7.54750919342041,5.263166995181634 HON,1973-12-19,7.388614177703857,-2.105264288449893 HON,1973-12-20,7.3687520027160645,-0.2688213853110577 HON,1973-12-21,7.269443035125732,-1.3477040284939346 HON,1973-12-24,7.269443035125732,0.0 HON,1973-12-26,7.388614177703857,1.6393435095686693 HON,1973-12-27,7.5872321128845215,2.6881622237092895 HON,1973-12-28,7.646818161010742,0.7853463191805243 HON,1973-12-31,7.785851001739502,1.8181789837458773 HON,1974-01-02,7.805713176727295,0.25510602480518507 HON,1974-01-03,8.123502731323242,4.071243042127604 HON,1974-01-04,8.26253604888916,1.7114946860277591 HON,1974-01-07,8.46115493774414,2.403848983892587 HON,1974-01-08,8.004331588745117,-5.399066112844619 HON,1974-01-09,7.706404209136963,-3.7220769317836577 HON,1974-01-10,7.646818161010742,-0.7732016970453448 HON,1974-01-11,7.82557487487793,2.3376613658557366 HON,1974-01-14,7.646818161010742,-2.2842630314744206 HON,1974-01-15,7.408475875854492,-3.116881821140971 HON,1974-01-16,7.408475875854492,0.0 HON,1974-01-17,7.3687520027160645,-0.536194944872459 HON,1974-01-18,6.931790828704834,-5.929921021228157 HON,1974-01-21,6.594139099121094,-4.871060566131202 HON,1974-01-22,6.892066955566406,4.518070546692332 HON,1974-01-23,6.911929130554199,0.2881889441272989 HON,1974-01-24,7.090685844421387,2.5862058260550214 HON,1974-01-25,7.11054801940918,0.28011641502097007 HON,1974-01-28,7.189994812011719,1.1173089948296244 HON,1974-01-29,7.130410194396973,-0.8287157247346411 HON,1974-01-30,7.2495808601379395,1.671301685204729 HON,1974-01-31,7.170133113861084,-1.0958943394052123 HON,1974-02-01,6.951653003692627,-3.047085830890617 HON,1974-02-04,6.7331719398498535,-3.1428649233026906 HON,1974-02-05,6.554415225982666,-2.6548663165606556 HON,1974-02-06,6.6537251472473145,1.5151606640813498 HON,1974-02-07,6.7530341148376465,1.492531858359314 HON,1974-02-08,6.6140007972717285,-2.0588274130059037 HON,1974-02-11,6.673586845397949,0.9009077856597658 HON,1974-02-12,6.6338629722595215,-0.595240221768012 HON,1974-02-13,6.673586845397949,0.5988045472832271 HON,1974-02-14,6.673586845397949,0.0 HON,1974-02-15,6.7530341148376465,1.1904732983955002 HON,1974-02-19,6.832481861114502,1.1764748248834556 HON,1974-02-20,6.97151517868042,2.0348874741577205 HON,1974-02-21,7.130410194396973,2.2792034678841278 HON,1974-02-22,7.269443035125732,1.9498575388833927 HON,1974-02-25,7.289303779602051,0.27320861282427167 HON,1974-02-26,7.329028129577637,0.5449676838376272 HON,1974-02-27,7.289303779602051,-0.5420138833315602 HON,1974-02-28,7.269443035125732,-0.2724642171162528 HON,1974-03-01,6.951653003692627,-4.37158706516515 HON,1974-03-04,6.832481861114502,-1.7142849695579332 HON,1974-03-05,7.209856986999512,5.523251046340172 HON,1974-03-06,7.269443035125732,0.8264525667244671 HON,1974-03-07,7.070824146270752,-2.732243555596492 HON,1974-03-08,7.309165954589844,3.3707783334534946 HON,1974-03-11,7.329028129577637,0.2717433851029183 HON,1974-03-12,7.269443035125732,-0.8130013065639319 HON,1974-03-13,7.189994812011719,-1.0929066055008874 HON,1974-03-14,7.150270938873291,-0.5524882030799816 HON,1974-03-15,7.130410194396973,-0.2777621246258355 HON,1974-03-18,7.070824146270752,-0.835660873662547 HON,1974-03-19,7.130410194396973,0.8427030130235602 HON,1974-03-20,7.11054801940918,-0.27855585367866365 HON,1974-03-21,7.11054801940918,0.0 HON,1974-03-22,7.130410194396973,0.279333954760963 HON,1974-03-25,7.031099796295166,-1.3927725810198743 HON,1974-03-26,7.050961971282959,0.2824903011369395 HON,1974-03-27,7.11054801940918,0.8450768614112869 HON,1974-03-28,6.812620162963867,-4.189942260878898 HON,1974-03-29,6.7530341148376465,-0.8746421597105036 HON,1974-04-01,6.673586845397949,-1.1764677638031906 HON,1974-04-02,6.6338629722595215,-0.595240221768012 HON,1974-04-03,6.673586845397949,0.5988045472832271 HON,1974-04-04,6.6338629722595215,-0.595240221768012 HON,1974-04-05,6.5345540046691895,-1.4970005863191194 HON,1974-04-08,6.415381908416748,-1.8237219581824338 HON,1974-04-09,6.594139099121094,2.7863842442461983 HON,1974-04-10,6.594139099121094,0.0 HON,1974-04-11,6.673586845397949,1.204823633269192 HON,1974-04-15,6.673586845397949,0.0 HON,1974-04-16,6.772895812988281,1.4880898367092499 HON,1974-04-17,6.951653003692627,2.6393022370364116 HON,1974-04-18,7.031099796295166,1.1428475005921257 HON,1974-04-19,6.991376876831055,-0.5649602567871725 HON,1974-04-22,7.011238098144531,0.2840816861024331 HON,1974-04-23,6.931790828704834,-1.13314179789048 HON,1974-04-24,6.7331719398498535,-2.865332981954549 HON,1974-04-25,6.673586845397949,-0.8849483569438266 HON,1974-04-26,6.7530341148376465,1.1904732983955002 HON,1974-04-29,6.97151517868042,3.235302237889348 HON,1974-04-30,6.991376876831055,0.28489786856340515 HON,1974-05-01,7.070824146270752,1.136360846215867 HON,1974-05-02,7.070824146270752,0.0 HON,1974-05-03,6.991376876831055,-1.1235927778178278 HON,1974-05-06,6.872204780578613,-1.7045583202268677 HON,1974-05-07,7.011238098144531,2.023125357946798 HON,1974-05-08,7.150270938873291,1.9829998465685117 HON,1974-05-09,7.388614177703857,3.3333455594638517 HON,1974-05-10,7.269443035125732,-1.6129024971657024 HON,1974-05-13,7.269443035125732,0.0 HON,1974-05-14,7.229719161987305,-0.5464500230139113 HON,1974-05-15,7.229719161987305,0.0 HON,1974-05-16,7.229719161987305,0.0 HON,1974-05-17,6.872204780578613,-4.945065961738104 HON,1974-05-20,6.792757987976074,-1.1560597383107996 HON,1974-05-21,6.435244083404541,-5.2631626977491575 HON,1974-05-22,6.1174540519714355,-4.93827471521453 HON,1974-05-23,6.216763973236084,1.623386467980814 HON,1974-05-24,6.474967956542969,4.1533502706308845 HON,1974-05-28,6.574276924133301,1.5337368193456546 HON,1974-05-29,6.216763973236084,-5.4380573715237635 HON,1974-05-30,6.375658988952637,2.5559119889481785 HON,1974-05-31,6.39552116394043,0.31153132597288025 HON,1974-06-03,6.39552116394043,0.0 HON,1974-06-04,6.474967956542969,1.2422254663229104 HON,1974-06-05,6.435244083404541,-0.613499146328389 HON,1974-06-06,6.435244083404541,0.0 HON,1974-06-07,6.6140007972717285,2.7777767486422578 HON,1974-06-10,6.673586845397949,0.9009077856597658 HON,1974-06-11,6.7133097648620605,0.5952259314869535 HON,1974-06-12,6.6338629722595215,-1.1834221179300997 HON,1974-06-13,6.554415225982666,-1.197609094566443 HON,1974-06-14,6.355796813964844,-3.030299503004774 HON,1974-06-17,6.296210765838623,-0.9375071272778812 HON,1974-06-18,6.216763973236084,-1.261819141023579 HON,1974-06-19,6.216763973236084,0.0 HON,1974-06-20,6.157177925109863,-0.9584737072654836 HON,1974-06-21,6.1174540519714355,-0.6451636386278214 HON,1974-06-24,6.057868957519531,-0.9740178503294561 HON,1974-06-25,6.097592830657959,0.6557400534245472 HON,1974-06-26,6.077731132507324,-0.32573014798188415 HON,1974-06-27,5.938697814941406,-2.2875858529227244 HON,1974-06-28,5.9188361167907715,-0.33444534087361255 HON,1974-07-01,5.720217227935791,-3.3557085368782436 HON,1974-07-02,5.322979927062988,-6.944444328666699 HON,1974-07-03,5.4024271965026855,1.492533703457588 HON,1974-07-05,5.442151069641113,0.735296778532124 HON,1974-07-08,5.2832560539245605,-2.9197097559996887 HON,1974-07-09,5.322979927062988,0.7518824136664604 HON,1974-07-10,5.382565021514893,1.1193935590281479 HON,1974-07-11,5.342842102050781,-0.7379923754814444 HON,1974-07-12,5.720217227935791,7.063190689093335 HON,1974-07-15,5.8791117668151855,2.777771062668788 HON,1974-07-16,5.859250068664551,-0.3378350155332055 HON,1974-07-17,5.8791117668151855,0.3389802093762162 HON,1974-07-18,5.9188361167907715,0.6756862524677887 HON,1974-07-19,6.077731132507324,2.6845652182494684 HON,1974-07-22,6.1174540519714355,0.653581387495894 HON,1974-07-23,6.236626148223877,1.9480668794567668 HON,1974-07-24,6.216763973236084,-0.3184762805359065 HON,1974-07-25,6.097592830657959,-1.916932074165456 HON,1974-07-26,5.938697814941406,-2.60586464412067 HON,1974-07-29,5.859250068664551,-1.337797422138065 HON,1974-07-30,5.8791117668151855,0.3389802093762162 HON,1974-07-31,5.859250068664551,-0.3378350155332055 HON,1974-08-01,5.700355052947998,-2.7118660895927293 HON,1974-08-02,5.640769958496094,-1.0452874232998788 HON,1974-08-05,5.8791117668151855,4.225341754277756 HON,1974-08-06,5.9982829093933105,2.0270263146006107 HON,1974-08-07,6.355796813964844,5.960270797025369 HON,1974-08-08,6.1174540519714355,-3.7500060019182158 HON,1974-08-09,6.097592830657959,-0.3246648220770254 HON,1974-08-12,6.077731132507324,-0.32573014798188415 HON,1974-08-13,6.038006782531738,-0.653604924428397 HON,1974-08-14,5.720217227935791,-5.2631533226383365 HON,1974-08-15,5.7996649742126465,1.3888938673317641 HON,1974-08-16,5.700355052947998,-1.7123389317523552 HON,1974-08-19,5.640769958496094,-1.0452874232998788 HON,1974-08-20,5.660632133483887,0.35211815291060766 HON,1974-08-21,5.581183910369873,-1.4035221021352018 HON,1974-08-22,5.481874942779541,-1.7793530760707443 HON,1974-08-23,5.382565021514893,-1.8116050129063033 HON,1974-08-26,5.481874942779541,1.845029662766584 HON,1974-08-27,5.3031182289123535,-3.2608681469947998 HON,1974-08-28,5.1839470863342285,-2.247190000939625 HON,1974-08-29,5.1640849113464355,-0.383147718466359 HON,1974-08-30,5.243532180786133,1.5384578449734176 HON,1974-09-03,5.243532180786133,0.0 HON,1974-09-04,5.08463716506958,-3.030304959294261 HON,1974-09-05,5.243532180786133,3.125002051436998 HON,1974-09-06,5.263393878936768,0.37878470973085054 HON,1974-09-09,5.203808784484863,-1.1320660361435975 HON,1974-09-10,5.124361038208008,-1.526723013223097 HON,1974-09-11,4.925743103027344,-3.8759551424994987 HON,1974-09-12,4.965466022491455,0.8064350623502525 HON,1974-09-13,4.687399864196777,-5.600001229192908 HON,1974-09-16,4.588090896606445,-2.1186365675536334 HON,1974-09-17,4.607953071594238,0.43290718155746255 HON,1974-09-18,4.687399864196777,1.7241233009140045 HON,1974-09-19,4.806571006774902,2.5423720192590427 HON,1974-09-20,4.70726203918457,-2.0661084055630385 HON,1974-09-23,4.64767599105835,-1.2658324017275846 HON,1974-09-24,4.548367023468018,-2.1367446392862255 HON,1974-09-25,4.50864315032959,-0.8733656042589799 HON,1974-09-26,4.50864315032959,0.0 HON,1974-09-27,4.4490580558776855,-1.3215748611097866 HON,1974-09-30,4.290163040161133,-3.571430485305427 HON,1974-10-01,4.190854072570801,-2.3148063759041215 HON,1974-10-02,4.27030086517334,1.8957184198447719 HON,1974-10-03,3.992234945297241,-6.511623622210783 HON,1974-10-04,3.8730640411376953,-2.985067406915176 HON,1974-10-07,3.9326488971710205,1.5384423133840697 HON,1974-10-08,3.992234945297241,1.515163180956347 HON,1974-10-09,4.409334182739258,10.44776279846329 HON,1974-10-10,4.965466022491455,12.612603552010793 HON,1974-10-11,5.144223213195801,3.600008335464411 HON,1974-10-14,5.2832560539245605,2.7026984438023094 HON,1974-10-15,5.322979927062988,0.7518824136664604 HON,1974-10-16,5.005189895629883,-5.970152730003808 HON,1974-10-17,4.925743103027344,-1.5872882799492838 HON,1974-10-18,5.2832560539245605,7.258051088321893 HON,1974-10-21,5.342842102050781,1.12782813322021 HON,1974-10-22,5.2832560539245605,-1.115250029630288 HON,1974-10-23,4.925743103027344,-6.766905621234187 HON,1974-10-24,4.667538166046143,-5.241948911678107 HON,1974-10-25,4.806571006774902,2.97871888311807 HON,1974-10-28,4.925743103027344,2.4793578641503 HON,1974-10-29,5.005189895629883,1.6128894857247333 HON,1974-10-30,4.886019229888916,-2.3809419467784143 HON,1974-10-31,5.005189895629883,2.439013440879889 HON,1974-11-01,5.025052070617676,0.3968315968418068 HON,1974-11-04,4.886019229888916,-2.7667940306869254 HON,1974-11-05,5.1640849113464355,5.69104762741266 HON,1974-11-06,5.124361038208008,-0.7692335393468697 HON,1974-11-07,5.382565021514893,5.038754712669102 HON,1974-11-08,5.442151069641113,1.1070195694440566 HON,1974-11-11,5.442151069641113,0.0 HON,1974-11-12,5.263393878936768,-3.2846789517023467 HON,1974-11-13,5.1839470863342285,-1.5094213815248003 HON,1974-11-14,5.144223213195801,-0.766286238591185 HON,1974-11-15,5.2832560539245605,2.7026984438023094 HON,1974-11-18,5.124361038208008,-3.007520629224869 HON,1974-11-19,5.005189895629883,-2.325580529739557 HON,1974-11-20,4.925743103027344,-1.5872882799492838 HON,1974-11-21,4.945603847503662,0.4032030104069273 HON,1974-11-22,4.965466022491455,0.40161273729635294 HON,1974-11-25,5.005189895629883,0.8000029193331537 HON,1974-11-26,5.0647759437561035,1.1904852636709373 HON,1974-11-27,5.08463716506958,0.392144125111038 HON,1974-11-29,5.203808784484863,2.343758572076049 HON,1974-12-02,5.08463716506958,-2.2900845198346453 HON,1974-12-03,4.925743103027344,-3.12498329544153 HON,1974-12-04,5.005189895629883,1.6128894857247333 HON,1974-12-05,4.925743103027344,-1.5872882799492838 HON,1974-12-06,4.746985912322998,-3.6290400649291343 HON,1974-12-09,4.5682291984558105,-3.765688737418449 HON,1974-12-10,4.727124214172363,3.478262775656349 HON,1974-12-11,4.806571006774902,1.6806580280744443 HON,1974-12-12,4.64767599105835,-3.3057873376381774 HON,1974-12-13,4.5682291984558105,-1.709387503676818 HON,1974-12-16,4.588090896606445,0.43477893266277157 HON,1974-12-17,4.64767599105835,1.298690365876931 HON,1974-12-18,4.786708831787109,2.991448650814821 HON,1974-12-19,4.84629487991333,1.2448229090210594 HON,1974-12-20,4.687399864196777,-3.278690621471103 HON,1974-12-23,4.409334182739258,-5.932194596442186 HON,1974-12-24,4.409334182739258,0.0 HON,1974-12-26,4.369609832763672,-0.9009149302198649 HON,1974-12-27,4.3298869132995605,-0.9090724569105868 HON,1974-12-30,4.13126802444458,-4.587161116030725 HON,1974-12-31,4.50864315032959,9.134607671351592 HON,1975-01-02,4.64767599105835,3.083695828058519 HON,1975-01-03,4.528504848480225,-2.564101774895622 HON,1975-01-06,4.528504848480225,0.0 HON,1975-01-07,4.5682291984558105,0.8772067449351884 HON,1975-01-08,4.409334182739258,-3.478262775656349 HON,1975-01-09,4.4689202308654785,1.3513615810631041 HON,1975-01-10,4.766848087310791,6.6666631099748574 HON,1975-01-13,4.488781929016113,-5.833333750133162 HON,1975-01-14,4.369609832763672,-2.654887186256394 HON,1975-01-15,4.409334182739258,0.9091051946498618 HON,1975-01-16,4.4490580558776855,0.9009041159531606 HON,1975-01-17,4.3298869132995605,-2.6785701845514653 HON,1975-01-20,4.488781929016113,3.669726690285957 HON,1975-01-21,4.528504848480225,0.8849376087382899 HON,1975-01-22,4.528504848480225,0.0 HON,1975-01-23,4.64767599105835,2.6315781160777485 HON,1975-01-24,4.84629487991333,4.273509797952846 HON,1975-01-27,5.08463716506958,4.918031012601376 HON,1975-01-28,5.1839470863342285,1.9531368323955745 HON,1975-01-29,5.08463716506958,-1.915720195648729 HON,1975-01-30,5.104498863220215,0.39062173968047453 HON,1975-01-31,5.124361038208008,0.3891111648766765 HON,1975-02-03,5.144223213195801,0.38760295848980775 HON,1975-02-04,5.025052070617676,-2.3166013145081044 HON,1975-02-05,5.3031182289123535,5.533597550572211 HON,1975-02-06,5.263393878936768,-0.7490753224963176 HON,1975-02-07,5.481874942779541,4.1509540966922165 HON,1975-02-10,5.541460037231445,1.0869473505663807 HON,1975-02-11,5.521597862243652,-0.3584285523011044 HON,1975-02-12,5.640769958496094,2.158290031719501 HON,1975-02-13,5.759941101074219,2.1126751038416325 HON,1975-02-14,5.759941101074219,0.0 HON,1975-02-18,5.620907783508301,-2.413797556714403 HON,1975-02-19,5.680492877960205,1.0600617684340286 HON,1975-02-20,5.660632133483887,-0.34963065534993065 HON,1975-02-21,5.442151069641113,-3.8596584037038917 HON,1975-02-24,5.362703800201416,-1.4598504970376847 HON,1975-02-25,5.243532180786133,-2.222230125982483 HON,1975-02-26,5.42228889465332,3.4090896690251116 HON,1975-02-27,5.4024271965026855,-0.3662973061103303 HON,1975-02-28,5.601046085357666,3.6764750663101697 HON,1975-03-03,5.7996649742126465,3.546103456891969 HON,1975-03-04,5.9188361167907715,2.054793563214452 HON,1975-03-05,5.859250068664551,-1.0067190060759512 HON,1975-03-06,5.720217227935791,-2.3728777420221725 HON,1975-03-07,5.819526195526123,1.7361048301686388 HON,1975-03-10,5.819526195526123,0.0 HON,1975-03-11,5.7798027992248535,-0.6825881517950272 HON,1975-03-12,5.759941101074219,-0.34363971991048237 HON,1975-03-13,5.720217227935791,-0.6896576274194821 HON,1975-03-14,5.759941101074219,0.6944469336658932 HON,1975-03-17,5.8791117668151855,2.068956325243354 HON,1975-03-18,5.8791117668151855,0.0 HON,1975-03-19,5.7996649742126465,-1.351340062132833 HON,1975-03-20,5.759941101074219,-0.6849339283398925 HON,1975-03-21,5.660632133483887,-1.724131650787386 HON,1975-03-24,5.561322212219238,-1.7543963098610171 HON,1975-03-25,5.660632133483887,1.7857250034253758 HON,1975-03-26,5.8989739418029785,4.210515763941758 HON,1975-03-27,5.819526195526123,-1.3468061913928908 HON,1975-03-31,5.819526195526123,0.0 HON,1975-04-01,5.740078926086426,-1.3651844973354366 HON,1975-04-02,5.740078926086426,0.0 HON,1975-04-03,5.759941101074219,0.3460261652070251 HON,1975-04-04,5.640769958496094,-2.068964603750889 HON,1975-04-07,5.462012767791748,-3.1690211091679577 HON,1975-04-08,5.42228889465332,-0.7272753621644812 HON,1975-04-09,5.501737117767334,1.4652156065006805 HON,1975-04-10,5.640769958496094,2.5270716821377492 HON,1975-04-11,5.620907783508301,-0.35211815291060766 HON,1975-04-14,5.7996649742126465,3.1802192384087435 HON,1975-04-15,5.819526195526123,0.34245463146209687 HON,1975-04-16,5.9188361167907715,1.7064949607236812 HON,1975-04-17,5.8989739418029785,-0.33557568744718713 HON,1975-04-18,5.958559989929199,1.0101086852404073 HON,1975-04-21,5.9982829093933105,0.66665300896942 HON,1975-04-22,5.978421211242676,-0.3311230638943563 HON,1975-04-23,5.8989739418029785,-1.3289005011940858 HON,1975-04-24,5.8791117668151855,-0.336705589543973 HON,1975-04-25,5.938697814941406,1.013521268000983 HON,1975-04-28,5.9188361167907715,-0.33444534087361255 HON,1975-04-29,5.7798027992248535,-2.3489975870678914 HON,1975-04-30,5.9188361167907715,2.405502789551295 HON,1975-05-01,6.157177925109863,4.026835742975798 HON,1975-05-02,6.196901798248291,0.6451636386278103 HON,1975-05-05,6.494830131530762,4.807698152755746 HON,1975-05-06,6.355796813964844,-2.1406767344221422 HON,1975-05-07,6.39552116394043,0.6250097531171006 HON,1975-05-08,6.375658988952637,-0.3105638223790286 HON,1975-05-09,6.5146918296813965,2.1806818866829003 HON,1975-05-12,6.5345540046691895,0.3048828019354577 HON,1975-05-13,6.39552116394043,-2.1276561587740384 HON,1975-05-14,6.435244083404541,0.6211052773631431 HON,1975-05-15,6.316072940826416,-1.8518511657614978 HON,1975-05-16,6.1174540519714355,-3.14465793406421 HON,1975-05-19,6.1373162269592285,0.3246804114759527 HON,1975-05-20,6.057868957519531,-1.2944952891739803 HON,1975-05-21,5.938697814941406,-1.967212288905651 HON,1975-05-22,5.9188361167907715,-0.33444534087361255 HON,1975-05-23,5.8989739418029785,-0.33557568744718713 HON,1975-05-27,5.720217227935791,-3.0303018055467423 HON,1975-05-28,5.759941101074219,0.6944469336658932 HON,1975-05-29,5.7996649742126465,0.6896576274194821 HON,1975-05-30,5.8791117668151855,1.369851413069334 HON,1975-06-02,5.8989739418029785,0.33784312623388324 HON,1975-06-03,5.7798027992248535,-2.0202012036978245 HON,1975-06-04,5.859250068664551,1.374567129701254 HON,1975-06-05,5.859250068664551,0.0 HON,1975-06-06,5.819526195526123,-0.677968556946773 HON,1975-06-09,5.859250068664551,0.6825963455403983 HON,1975-06-10,5.759941101074219,-1.6949091850753994 HON,1975-06-11,5.819526195526123,1.034474023367915 HON,1975-06-12,5.8791117668151855,1.0238904214379119 HON,1975-06-13,5.8989739418029785,0.33784312623388324 HON,1975-06-16,5.859250068664551,-0.6734030956964454 HON,1975-06-17,5.7996649742126465,-1.0169406281286264 HON,1975-06-18,5.8791117668151855,1.369851413069334 HON,1975-06-19,5.8791117668151855,0.0 HON,1975-06-20,6.038006782531738,2.7027044563677105 HON,1975-06-23,6.038006782531738,0.0 HON,1975-06-24,6.077731132507324,0.6579050240637541 HON,1975-06-25,6.177040100097656,1.6339809284943385 HON,1975-06-26,6.196901798248291,0.3215407028087869 HON,1975-06-27,6.216763973236084,0.3205178270439424 HON,1975-06-30,6.177040100097656,-0.6389799147827335 HON,1975-07-01,6.1174540519714355,-0.9646375474441027 HON,1975-07-02,5.9982829093933105,-1.9480512900578395 HON,1975-07-03,5.958559989929199,-0.6622381782277253 HON,1975-07-07,5.819526195526123,-2.3333455505703204 HON,1975-07-08,5.7996649742126465,-0.3412858821521425 HON,1975-07-09,5.8989739418029785,1.7123224881419041 HON,1975-07-10,5.8791117668151855,-0.336705589543973 HON,1975-07-11,5.8989739418029785,0.33784312623388324 HON,1975-07-14,5.8791117668151855,-0.336705589543973 HON,1975-07-15,6.038006782531738,2.7027044563677105 HON,1975-07-16,6.1174540519714355,1.3157863563443284 HON,1975-07-17,6.077731132507324,-0.6493374388535034 HON,1975-07-18,6.1174540519714355,0.653581387495894 HON,1975-07-21,6.038006782531738,-1.2986982618054088 HON,1975-07-22,5.958559989929199,-1.315778459083261 HON,1975-07-23,5.859250068664551,-1.666676536486933 HON,1975-07-24,6.038006782531738,3.0508462989689455 HON,1975-07-25,6.097592830657959,0.9868496388345527 HON,1975-07-28,5.978421211242676,-1.9544043481569129 HON,1975-07-29,5.978421211242676,0.0 HON,1975-07-30,5.938697814941406,-0.6644462626114067 HON,1975-07-31,5.9982829093933105,1.0033360226208377 HON,1975-08-01,5.8989739418029785,-1.65562326903278 HON,1975-08-04,5.819526195526123,-1.3468061913928908 HON,1975-08-05,5.640769958496094,-3.0716630705683867 HON,1975-08-06,5.7798027992248535,2.4647848033467312 HON,1975-08-07,5.640769958496094,-2.4054945394920035 HON,1975-08-08,5.660632133483887,0.35211815291060766 HON,1975-08-11,5.700355052947998,0.7017399917076617 HON,1975-08-12,5.859250068664551,2.787458223929029 HON,1975-08-13,5.8791117668151855,0.3389802093762162 HON,1975-08-14,5.958559989929199,1.3513643942348885 HON,1975-08-15,5.938697814941406,-0.3333385083201801 HON,1975-08-18,5.859250068664551,-1.337797422138065 HON,1975-08-19,5.7798027992248535,-1.3559289756991943 HON,1975-08-20,5.620907783508301,-2.7491425094617883 HON,1975-08-21,5.521597862243652,-1.7667950638867058 HON,1975-08-22,5.581183910369873,1.0791450158597504 HON,1975-08-25,5.640769958496094,1.0676238067609534 HON,1975-08-26,5.561322212219238,-1.408455704831424 HON,1975-08-27,5.462012767791748,-1.7857164292565009 HON,1975-08-28,5.541460037231445,1.4545419942659121 HON,1975-08-29,5.521597862243652,-0.3584285523011044 HON,1975-09-02,5.462012767791748,-1.0791277441507208 HON,1975-09-03,5.442151069641113,-0.36363331605071547 HON,1975-09-04,5.481874942779541,0.7299296294809965 HON,1975-09-05,5.42228889465332,-1.0869647474301525 HON,1975-09-08,5.382565021514893,-0.7326034062404507 HON,1975-09-09,5.4024271965026855,0.369009476121529 HON,1975-09-10,5.362703800201416,-0.7352879521816624 HON,1975-09-11,5.342842102050781,-0.37036724179859704 HON,1975-09-12,5.362703800201416,0.3717440600202515 HON,1975-09-15,5.322979927062988,-0.7407433753274906 HON,1975-09-16,5.263393878936768,-1.1194114752015927 HON,1975-09-17,5.2832560539245605,0.37736440488100875 HON,1975-09-18,5.1839470863342285,-1.879692496004659 HON,1975-09-19,5.223670959472656,0.766286238591185 HON,1975-09-22,5.243532180786133,0.38021578057974015 HON,1975-09-23,5.223670959472656,-0.37877561591505016 HON,1975-09-24,5.342842102050781,2.281367710613913 HON,1975-09-25,5.203808784484863,-2.60223519449605 HON,1975-09-26,5.144223213195801,-1.1450376783004867 HON,1975-09-29,5.0647759437561035,-1.544397786548246 HON,1975-09-30,4.945603847503662,-2.35295889839624 HON,1975-10-01,4.826433181762695,-2.4096282155943283 HON,1975-10-02,4.84629487991333,0.41151917788242454 HON,1975-10-03,5.025052070617676,3.688533098661595 HON,1975-10-06,5.0449137687683105,0.39525357889860224 HON,1975-10-07,4.985328197479248,-1.1811018784491534 HON,1975-10-08,4.925743103027344,-1.1952090633076562 HON,1975-10-09,4.905880928039551,-0.403232051943303 HON,1975-10-10,4.985328197479248,1.6194292239262609 HON,1975-10-13,5.08463716506958,1.9920246703225342 HON,1975-10-14,5.322979927062988,4.687507766154364 HON,1975-10-15,5.362703800201416,0.7462713307721636 HON,1975-10-16,5.481874942779541,2.2222212342521974 HON,1975-10-17,5.501737117767334,0.3623244819540128 HON,1975-10-20,5.481874942779541,-0.361016431040484 HON,1975-10-21,5.481874942779541,0.0 HON,1975-10-22,5.4024271965026855,-1.4492805309522794 HON,1975-10-23,5.442151069641113,0.735296778532124 HON,1975-10-24,5.263393878936768,-3.2846789517023467 HON,1975-10-27,5.263393878936768,0.0 HON,1975-10-28,5.362703800201416,1.8868039054054098 HON,1975-10-29,5.2832560539245605,-1.4814867506549922 HON,1975-10-30,5.223670959472656,-1.1278100823381987 HON,1975-10-31,5.243532180786133,0.38021578057974015 HON,1975-11-03,5.203808784484863,-0.7575694194617122 HON,1975-11-04,5.1640849113464355,-0.7633615066115484 HON,1975-11-05,5.0449137687683105,-2.307691384320276 HON,1975-11-06,5.0449137687683105,0.0 HON,1975-11-07,4.886019229888916,-3.149598707971335 HON,1975-11-10,4.965466022491455,1.6260024544427543 HON,1975-11-11,4.965466022491455,0.0 HON,1975-11-12,5.243532180786133,5.600001229192908 HON,1975-11-13,5.342842102050781,1.8939508301016872 HON,1975-11-14,5.382565021514893,0.7434791952557251 HON,1975-11-17,5.42228889465332,0.7380100933225275 HON,1975-11-18,5.362703800201416,-1.0988919183309909 HON,1975-11-19,5.322979927062988,-0.7407433753274906 HON,1975-11-20,5.243532180786133,-1.492542661544316 HON,1975-11-21,5.223670959472656,-0.37877561591505016 HON,1975-11-24,5.322979927062988,1.9011336732503104 HON,1975-11-25,5.42228889465332,1.8656648898003114 HON,1975-11-26,5.322979927062988,-1.8314953245714416 HON,1975-11-28,5.382565021514893,1.1193935590281479 HON,1975-12-01,5.42228889465332,0.7380100933225275 HON,1975-12-02,5.322979927062988,-1.8314953245714416 HON,1975-12-03,5.203808784484863,-2.2388050342297405 HON,1975-12-04,5.124361038208008,-1.526723013223097 HON,1975-12-05,5.0449137687683105,-1.5503839180597612 HON,1975-12-08,5.005189895629883,-0.7874044029126392 HON,1975-12-09,5.005189895629883,0.0 HON,1975-12-10,5.1839470863342285,3.571436737303846 HON,1975-12-11,5.203808784484863,0.383138520124815 HON,1975-12-12,5.322979927062988,2.2900753566009735 HON,1975-12-15,5.124361038208008,-3.7313476957740566 HON,1975-12-16,5.08463716506958,-0.7751966116797848 HON,1975-12-17,5.1640849113464355,1.562505714717366 HON,1975-12-18,5.382565021514893,4.230761382106962 HON,1975-12-19,5.08463716506958,-5.535053552617608 HON,1975-12-22,5.08463716506958,0.0 HON,1975-12-23,5.0647759437561035,-0.3906123616827406 HON,1975-12-24,5.104498863220215,0.7842976649950817 HON,1975-12-26,5.1839470863342285,1.5564353179989387 HON,1975-12-29,5.144223213195801,-0.766286238591185 HON,1975-12-30,5.223670959472656,1.5444070559197165 HON,1975-12-31,5.2832560539245605,1.1406747269150364 HON,1976-01-02,5.382565021514893,1.879692496004659 HON,1976-01-05,5.541460037231445,2.9520315143695575 HON,1976-01-06,5.720217227935791,3.2258139462042257 HON,1976-01-07,5.819526195526123,1.7361048301686388 HON,1976-01-08,5.839387893676758,0.3412940758975136 HON,1976-01-09,5.8791117668151855,0.6802746086014055 HON,1976-01-12,6.038006782531738,2.7027044563677105 HON,1976-01-13,5.8791117668151855,-2.631580609949691 HON,1976-01-14,6.0181450843811035,2.364869440834516 HON,1976-01-15,5.859250068664551,-2.64026562152736 HON,1976-01-16,5.978421211242676,2.0338975326459563 HON,1976-01-19,6.038006782531738,0.9966773698883769 HON,1976-01-20,6.276349067687988,3.947366966294008 HON,1976-01-21,6.335935115814209,0.9493743493806495 HON,1976-01-22,6.355796813964844,0.3134769814965521 HON,1976-01-23,6.39552116394043,0.6250097531171006 HON,1976-01-26,6.39552116394043,0.0 HON,1976-01-27,6.276349067687988,-1.8633680226775584 HON,1976-01-28,6.177040100097656,-1.5822728551156628 HON,1976-01-29,6.276349067687988,1.607711233552811 HON,1976-01-30,6.554415225982666,4.430380708527237 HON,1976-02-02,6.574276924133301,0.30302776778468044 HON,1976-02-03,6.5146918296813965,-0.9063368510257797 HON,1976-02-04,6.5345540046691895,0.3048828019354577 HON,1976-02-05,6.455105781555176,-1.2158170711764726 HON,1976-02-06,6.355796813964844,-1.5384560834633798 HON,1976-02-09,6.474967956542969,1.874999249760223 HON,1976-02-10,6.5146918296813965,0.6134991463283779 HON,1976-02-11,6.6537251472473145,2.13415033589881 HON,1976-02-12,6.6338629722595215,-0.2985121048471595 HON,1976-02-13,6.6338629722595215,0.0 HON,1976-02-17,6.594139099121094,-0.598804547283216 HON,1976-02-18,6.6537251472473145,0.9036213405653415 HON,1976-02-19,6.673586845397949,0.2985049383780414 HON,1976-02-20,6.8523430824279785,2.67856313510475 HON,1976-02-23,6.991376876831055,2.028996399196825 HON,1976-02-24,7.050961971282959,0.8522655193909712 HON,1976-02-25,7.090685844421387,0.5633823200325683 HON,1976-02-26,6.951653003692627,-1.9607812809552705 HON,1976-02-27,6.911929130554199,-0.5714306096309296 HON,1976-03-01,6.8523430824279785,-0.8620755074414843 HON,1976-03-02,6.931790828704834,1.1594245256135727 HON,1976-03-03,6.812620162963867,-1.7191901585875358 HON,1976-03-04,6.673586845397949,-2.0408200404560706 HON,1976-03-05,6.594139099121094,-1.190480443536024 HON,1976-03-08,6.792757987976074,3.0120518519461292 HON,1976-03-09,6.812620162963867,0.29240221752271367 HON,1976-03-10,6.7530341148376465,-0.8746421597105036 HON,1976-03-11,6.772895812988281,0.2941151756807425 HON,1976-03-12,6.554415225982666,-3.2258075871570036 HON,1976-03-15,6.455105781555176,-1.5151533890287117 HON,1976-03-16,6.5345540046691895,1.230781118119384 HON,1976-03-17,6.673586845397949,2.1276561587740384 HON,1976-03-18,6.474967956542969,-2.976193963699547 HON,1976-03-19,6.415381908416748,-0.9202524016510227 HON,1976-03-22,6.39552116394043,-0.3095800804978066 HON,1976-03-23,6.415381908416748,0.31054145498412566 HON,1976-03-24,6.5146918296813965,1.5479970278052813 HON,1976-03-25,6.455105781555176,-0.9146410863940302 HON,1976-03-26,6.435244083404541,-0.30768973929734544 HON,1976-03-29,6.494830131530762,0.9259329926565307 HON,1976-03-30,6.39552116394043,-1.529046419677893 HON,1976-03-31,6.494830131530762,1.552789288701928 HON,1976-04-01,6.5146918296813965,0.305807815576431 HON,1976-04-02,6.455105781555176,-0.9146410863940302 HON,1976-04-05,6.5146918296813965,0.9230839918453748 HON,1976-04-06,6.5146918296813965,0.0 HON,1976-04-07,6.316072940826416,-3.0487841028804863 HON,1976-04-08,6.236626148223877,-1.2578510942931609 HON,1976-04-09,6.157177925109863,-1.2738974763885746 HON,1976-04-12,6.038006782531738,-1.9354831714725629 HON,1976-04-13,6.1373162269592285,1.6447388683761943 HON,1976-04-14,6.196901798248291,0.9708734092488625 HON,1976-04-15,6.276349067687988,1.2820482238746322 HON,1976-04-19,6.355796813964844,1.2658274009307302 HON,1976-04-20,6.415381908416748,0.9374921224823529 HON,1976-04-21,6.673586845397949,4.02477889340378 HON,1976-04-22,6.7331719398498535,0.8928496149412268 HON,1976-04-23,6.7530341148376465,0.2949898675576712 HON,1976-04-26,6.7331719398498535,-0.29412223676098526 HON,1976-04-27,6.673586845397949,-0.8849483569438266 HON,1976-04-28,6.673586845397949,0.0 HON,1976-04-29,6.6338629722595215,-0.595240221768012 HON,1976-04-30,6.6338629722595215,0.0 HON,1976-05-03,6.6140007972717285,-0.2994058676045852 HON,1976-05-04,6.673586845397949,0.9009077856597658 HON,1976-05-05,6.474967956542969,-2.976193963699547 HON,1976-05-06,6.415381908416748,-0.9202524016510227 HON,1976-05-07,6.296210765838623,-1.857584541019719 HON,1976-05-10,6.216763973236084,-1.261819141023579 HON,1976-05-11,6.216763973236084,0.0 HON,1976-05-12,6.177040100097656,-0.6389799147827335 HON,1976-05-13,6.1174540519714355,-0.9646375474441027 HON,1976-05-14,5.9188361167907715,-3.2467417571637736 HON,1976-05-17,5.740078926086426,-3.0201409056966555 HON,1976-05-18,5.740078926086426,0.0 HON,1976-05-19,5.700355052947998,-0.6920440232606961 HON,1976-05-20,5.7996649742126465,1.7421708006291503 HON,1976-05-21,5.958559989929199,2.7397274915543557 HON,1976-05-24,5.978421211242676,0.3333225032062348 HON,1976-05-25,5.958559989929199,-0.3322151553344366 HON,1976-05-26,5.8989739418029785,-1.0000075224035565 HON,1976-05-27,5.7798027992248535,-2.0202012036978245 HON,1976-05-28,5.8989739418029785,2.061854819581521 HON,1976-06-01,5.7996649742126465,-1.6834956141538515 HON,1976-06-02,5.7996649742126465,0.0 HON,1976-06-03,5.859250068664551,1.0273885598020005 HON,1976-06-04,5.7996649742126465,-1.0169406281286264 HON,1976-06-07,5.7798027992248535,-0.34247107507255903 HON,1976-06-08,5.7996649742126465,0.34364796996977365 HON,1976-06-09,5.759941101074219,-0.6849339283398925 HON,1976-06-10,5.720217227935791,-0.6896576274194821 HON,1976-06-11,5.859250068664551,2.430551763834532 HON,1976-06-14,6.038006782531738,3.0508462989689455 HON,1976-06-15,5.938697814941406,-1.644730971115138 HON,1976-06-16,5.938697814941406,0.0 HON,1976-06-17,6.097592830657959,2.6755868149543227 HON,1976-06-18,6.196901798248291,1.628658559997942 HON,1976-06-21,6.196901798248291,0.0 HON,1976-06-22,5.958559989929199,-3.8461446716238967 HON,1976-06-23,5.978421211242676,0.3333225032062348 HON,1976-06-24,6.097592830657959,1.9933627157480371 HON,1976-06-25,6.0181450843811035,-1.3029362321046123 HON,1976-06-28,5.978421211242676,-0.660068386212942 HON,1976-06-29,5.958559989929199,-0.3322151553344366 HON,1976-06-30,6.177040100097656,3.6666595710661554 HON,1976-07-01,5.7798027992248535,-6.430868092737851 HON,1976-07-02,5.8791117668151855,1.7182068496117253 HON,1976-07-06,5.8791117668151855,0.0 HON,1976-07-07,5.8989739418029785,0.33784312623388324 HON,1976-07-08,5.8791117668151855,-0.336705589543973 HON,1976-07-09,6.097592830657959,3.716225724368716 HON,1976-07-12,6.1373162269592285,0.6514602959637683 HON,1976-07-13,6.077731132507324,-0.9708656397753535 HON,1976-07-14,6.1174540519714355,0.653581387495894 HON,1976-07-15,5.9982829093933105,-1.9480512900578395 HON,1976-07-16,6.077731132507324,1.3245161042604092 HON,1976-07-19,6.1174540519714355,0.653581387495894 HON,1976-07-20,6.038006782531738,-1.2986982618054088 HON,1976-07-21,6.057868957519531,0.32895251203186593 HON,1976-07-22,6.1174540519714355,0.9835982730848292 HON,1976-07-23,6.216763973236084,1.623386467980814 HON,1976-07-26,6.216763973236084,0.0 HON,1976-07-27,6.256487846374512,0.6389799147827446 HON,1976-07-28,6.276349067687988,0.3174500103118705 HON,1976-07-29,6.196901798248291,-1.26581980356556 HON,1976-07-30,6.196901798248291,0.0 HON,1976-08-02,6.196901798248291,0.0 HON,1976-08-03,6.196901798248291,0.0 HON,1976-08-04,6.415381908416748,3.525634539347 HON,1976-08-05,6.39552116394043,-0.3095800804978066 HON,1976-08-06,6.39552116394043,0.0 HON,1976-08-09,6.39552116394043,0.0 HON,1976-08-10,6.415381908416748,0.31054145498412566 HON,1976-08-11,6.375658988952637,-0.6191824591455175 HON,1976-08-12,6.256487846374512,-1.8691580397354635 HON,1976-08-13,6.335935115814209,1.2698381486625054 HON,1976-08-16,6.335935115814209,0.0 HON,1976-08-17,6.355796813964844,0.3134769814965521 HON,1976-08-18,6.316072940826416,-0.6250022507193309 HON,1976-08-19,6.196901798248291,-1.886791740605398 HON,1976-08-20,5.978421211242676,-3.525642234114057 HON,1976-08-23,5.9982829093933105,0.3322231313056978 HON,1976-08-24,5.978421211242676,-0.3311230638943563 HON,1976-08-25,6.097592830657959,1.9933627157480371 HON,1976-08-26,6.0181450843811035,-1.3029362321046123 HON,1976-08-27,5.9982829093933105,-0.3300381547686748 HON,1976-08-30,5.7996649742126465,-3.31124653806556 HON,1976-08-31,5.839387893676758,0.6849174847294304 HON,1976-09-01,5.8989739418029785,1.0204159958399739 HON,1976-09-02,6.077731132507324,3.030309888938243 HON,1976-09-03,6.097592830657959,0.3267946165700364 HON,1976-09-07,6.1373162269592285,0.6514602959637683 HON,1976-09-08,6.057868957519531,-1.2944952891739803 HON,1976-09-09,5.958559989929199,-1.6393383265093875 HON,1976-09-10,5.9982829093933105,0.66665300896942 HON,1976-09-13,6.038006782531738,0.6622540773496999 HON,1976-09-14,5.9982829093933105,-0.6578971268026867 HON,1976-09-15,6.057868957519531,0.9933850908050434 HON,1976-09-16,6.077731132507324,0.32787396239626343 HON,1976-09-17,6.236626148223877,2.614380469492761 HON,1976-09-20,6.196901798248291,-0.6369525610718019 HON,1976-09-21,6.39552116394043,3.205139796604217 HON,1976-09-22,6.355796813964844,-0.6211276447580572 HON,1976-09-23,6.316072940826416,-0.6250022507193309 HON,1976-09-24,6.296210765838623,-0.314470323156113 HON,1976-09-27,6.256487846374512,-0.6309019971128649 HON,1976-09-28,6.077731132507324,-2.857141550602915 HON,1976-09-29,6.057868957519531,-0.32680246221420406 HON,1976-09-30,6.1373162269592285,1.3114722354811148 HON,1976-10-01,6.038006782531738,-1.618124938572596 HON,1976-10-04,5.958559989929199,-1.315778459083261 HON,1976-10-05,5.958559989929199,0.0 HON,1976-10-06,5.7798027992248535,-3.0000065620967242 HON,1976-10-07,5.859250068664551,1.374567129701254 HON,1976-10-08,5.7996649742126465,-1.0169406281286264 HON,1976-10-11,5.7996649742126465,0.0 HON,1976-10-12,5.7996649742126465,0.0 HON,1976-10-13,5.8791117668151855,1.369851413069334 HON,1976-10-14,5.680492877960205,-3.3783825981348103 HON,1976-10-15,5.720217227935791,0.6993116764517637 HON,1976-10-18,5.859250068664551,2.430551763834532 HON,1976-10-19,5.819526195526123,-0.677968556946773 HON,1976-10-20,5.7798027992248535,-0.6825881517950272 HON,1976-10-21,5.640769958496094,-2.4054945394920035 HON,1976-10-22,5.581183910369873,-1.0563460053263252 HON,1976-10-25,5.601046085357666,0.3558774501390083 HON,1976-10-26,5.839387893676758,4.2553088242242465 HON,1976-10-27,5.819526195526123,-0.3401332213628483 HON,1976-10-28,5.7798027992248535,-0.6825881517950272 HON,1976-10-29,5.839387893676758,1.0309191597314582 HON,1976-11-01,5.819526195526123,-0.3401332213628483 HON,1976-11-03,5.819526195526123,0.0 HON,1976-11-04,5.7798027992248535,-0.6825881517950272 HON,1976-11-05,5.601046085357666,-3.0927822293722707 HON,1976-11-08,5.521597862243652,-1.4184533014593215 HON,1976-11-09,5.521597862243652,0.0 HON,1976-11-10,5.442151069641113,-1.4388369922009647 HON,1976-11-11,5.521597862243652,1.4598417351133541 HON,1976-11-12,5.581183910369873,1.0791450158597504 HON,1976-11-15,5.660632133483887,1.4235012568999617 HON,1976-11-16,5.740078926086426,1.4034968309032836 HON,1976-11-17,5.819526195526123,1.3840797393680493 HON,1976-11-18,5.759941101074219,-1.0238822276925519 HON,1976-11-19,5.561322212219238,-3.448279858589842 HON,1976-11-22,5.541460037231445,-0.35714843035262733 HON,1976-11-23,5.561322212219238,0.3584285523011044 HON,1976-11-24,5.42228889465332,-2.5000047157928806 HON,1976-11-26,5.501737117767334,1.4652156065006805 HON,1976-11-29,5.462012767791748,-0.7220328620809568 HON,1976-11-30,5.462012767791748,0.0 HON,1976-12-01,5.561322212219238,1.8181840403796778 HON,1976-12-02,5.481874942779541,-1.4285679989038735 HON,1976-12-03,5.442151069641113,-0.7246402654761397 HON,1976-12-06,5.581183910369873,2.554740560297031 HON,1976-12-07,5.640769958496094,1.0676238067609534 HON,1976-12-08,5.680492877960205,0.7042109456047108 HON,1976-12-09,5.759941101074219,1.3986149586115326 HON,1976-12-10,5.819526195526123,1.034474023367915 HON,1976-12-13,5.819526195526123,0.0 HON,1976-12-14,5.859250068664551,0.6825963455403983 HON,1976-12-15,5.938697814941406,1.355937113893546 HON,1976-12-16,6.097592830657959,2.6755868149543227 HON,1976-12-17,6.196901798248291,1.628658559997942 HON,1976-12-20,6.1373162269592285,-0.9615380915977356 HON,1976-12-21,6.216763973236084,1.2945030586474893 HON,1976-12-22,6.236626148223877,0.3194937924827501 HON,1976-12-23,6.077731132507324,-2.5477720155120176 HON,1976-12-27,6.196901798248291,1.9607755450643527 HON,1976-12-28,6.355796813964844,2.5641041425163102 HON,1976-12-29,6.375658988952637,0.3125048765585392 HON,1976-12-30,6.355796813964844,-0.31153132597288025 HON,1976-12-31,6.355796813964844,0.0 HON,1977-01-03,6.335935115814209,-0.3124973741607806 HON,1977-01-04,6.276349067687988,-0.9404459963217815 HON,1977-01-05,6.355796813964844,1.2658274009307302 HON,1977-01-06,6.673586845397949,5.000003000959108 HON,1977-01-07,6.991376876831055,4.761907483863048 HON,1977-01-10,6.911929130554199,-1.1363676665770872 HON,1977-01-11,6.892066955566406,-0.28736080206598347 HON,1977-01-12,7.050961971282959,2.305476959828723 HON,1977-01-13,7.150270938873291,1.4084456559941172 HON,1977-01-14,7.3687520027160645,3.0555634284426203 HON,1977-01-17,7.289303779602051,-1.0781774591508753 HON,1977-01-18,7.130410194396973,-2.1798184025436873 HON,1977-01-19,7.269443035125732,1.9498575388833927 HON,1977-01-20,7.150270938873291,-1.6393566285147987 HON,1977-01-21,7.3488898277282715,2.777781297421411 HON,1977-01-24,7.289303779602051,-0.8108170012482097 HON,1977-01-25,7.428338050842285,1.9073738102299842 HON,1977-01-26,7.408475875854492,-0.2673838327207134 HON,1977-01-27,7.309165954589844,-1.3404905803677702 HON,1977-01-28,7.2495808601379395,-0.8152105838353241 HON,1977-01-31,7.309165954589844,0.8219108883871451 HON,1977-02-01,7.4879231452941895,2.445657846803906 HON,1977-02-02,7.4481987953186035,-0.5305122555985475 HON,1977-02-03,7.3488898277282715,-1.3333286384991538 HON,1977-02-04,7.269443035125732,-1.0810720321697609 HON,1977-02-07,7.170133113861084,-1.3661283372713107 HON,1977-02-08,7.189994812011719,0.27700598908322327 HON,1977-02-09,7.11054801940918,-1.1049631422517026 HON,1977-02-10,7.189994812011719,1.1173089948296244 HON,1977-02-11,7.031099796295166,-2.209946180365807 HON,1977-02-14,7.090685844421387,0.8474641215819201 HON,1977-02-15,7.150270938873291,0.8403290705479849 HON,1977-02-16,7.189994812011719,0.5555575932439716 HON,1977-02-17,7.150270938873291,-0.5524882030799816 HON,1977-02-18,7.130410194396973,-0.2777621246258355 HON,1977-02-22,7.150270938873291,0.27853579155832087 HON,1977-02-23,7.189994812011719,0.5555575932439716 HON,1977-02-24,7.090685844421387,-1.381210559768764 HON,1977-02-25,7.11054801940918,0.28011641502097007 HON,1977-02-28,7.130410194396973,0.279333954760963 HON,1977-03-01,7.229719161987305,1.3927525188995205 HON,1977-03-02,7.170133113861084,-0.8241820572991942 HON,1977-03-03,7.229719161987305,0.8310312678997622 HON,1977-03-04,7.209856986999512,-0.27472955093781337 HON,1977-03-07,7.170133113861084,-0.5509661732549742 HON,1977-03-08,7.229719161987305,0.8310312678997622 HON,1977-03-09,7.189994812011719,-0.5494591018756378 HON,1977-03-10,7.150270938873291,-0.5524882030799816 HON,1977-03-11,7.170133113861084,0.2777821310212092 HON,1977-03-14,7.170133113861084,0.0 HON,1977-03-15,7.289303779602051,1.662042584824408 HON,1977-03-16,7.289303779602051,0.0 HON,1977-03-17,7.289303779602051,0.0 HON,1977-03-18,7.269443035125732,-0.2724642171162528 HON,1977-03-21,7.2495808601379395,-0.273228291243488 HON,1977-03-22,7.090685844421387,-2.1917821013659133 HON,1977-03-23,6.951653003692627,-1.9607812809552705 HON,1977-03-24,6.812620162963867,-1.9999968447059646 HON,1977-03-25,6.7530341148376465,-0.8746421597105036 HON,1977-03-28,6.7530341148376465,0.0 HON,1977-03-29,6.812620162963867,0.882359649202713 HON,1977-03-30,6.812620162963867,0.0 HON,1977-03-31,6.7331719398498535,-1.1661918793877013 HON,1977-04-01,6.872204780578613,2.0648936633550496 HON,1977-04-04,6.911929130554199,0.5780437464240062 HON,1977-04-05,6.97151517868042,0.8620755074414843 HON,1977-04-06,6.911929130554199,-0.8547072852748139 HON,1977-04-07,6.8523430824279785,-0.8620755074414843 HON,1977-04-11,6.872204780578613,0.2898526520303424 HON,1977-04-12,6.931790828704834,0.8670586810016978 HON,1977-04-13,6.951653003692627,0.2865374255891062 HON,1977-04-14,7.170133113861084,3.142851204632957 HON,1977-04-15,7.170133113861084,0.0 HON,1977-04-18,7.090685844421387,-1.1080306066579504 HON,1977-04-19,7.130410194396973,0.5602328300419401 HON,1977-04-20,7.309165954589844,2.5069491841203773 HON,1977-04-21,7.329028129577637,0.2717433851029183 HON,1977-04-22,7.189994812011719,-1.8970225670825736 HON,1977-04-25,7.050961971282959,-1.9336987628487456 HON,1977-04-26,6.911929130554199,-1.9718279760266855 HON,1977-04-27,6.8523430824279785,-0.8620755074414843 HON,1977-04-28,6.951653003692627,1.4492841363900277 HON,1977-04-29,6.951653003692627,0.0 HON,1977-05-02,6.991376876831055,0.5714306096309407 HON,1977-05-03,7.11054801940918,1.704544679504405 HON,1977-05-04,7.229719161987305,1.6759769043515504 HON,1977-05-05,7.309165954589844,1.0988918216942256 HON,1977-05-06,7.3687520027160645,0.8152236314842964 HON,1977-05-09,7.4481987953186035,1.0781580459385154 HON,1977-05-10,7.607093811035156,2.1333347844638917 HON,1977-05-11,7.5872321128845215,-0.26109442901601776 HON,1977-05-12,7.607093811035156,0.26177791657258087 HON,1977-05-13,7.666679859161377,0.7832958236926535 HON,1977-05-16,7.706404209136963,0.5181428037342339 HON,1977-05-17,7.68654203414917,-0.2577359615298147 HON,1977-05-18,7.54750919342041,-1.808782676411258 HON,1977-05-19,7.646818161010742,1.3157846521989702 HON,1977-05-20,7.626955986022949,-0.2597443089344731 HON,1977-05-23,7.428338050842285,-2.604157353794212 HON,1977-05-24,7.309165954589844,-1.6042901579974345 HON,1977-05-25,7.189994812011719,-1.6304342153196094 HON,1977-05-26,7.4879231452941895,4.143651575168694 HON,1977-05-27,7.388614177703857,-1.326255166664514 HON,1977-05-31,7.428338050842285,0.5376363169469656 HON,1977-06-01,7.527647018432617,1.3368934869498972 HON,1977-06-02,7.527647018432617,0.0 HON,1977-06-03,7.626955986022949,1.31925643361277 HON,1977-06-06,7.527647018432617,-1.3020786768971004 HON,1977-06-07,7.54750919342041,0.2638563543051031 HON,1977-06-08,7.567370891571045,0.2631556668781343 HON,1977-06-09,7.626955986022949,0.7873949262652502 HON,1977-06-10,7.567370891571045,-0.7812434549392844 HON,1977-06-13,7.626955986022949,0.7873949262652502 HON,1977-06-14,7.805713176727295,2.3437553728110405 HON,1977-06-15,7.68654203414917,-1.52671690440066 HON,1977-06-16,7.845437049865723,2.0671846327077414 HON,1977-06-17,7.805713176727295,-0.5063309142109285 HON,1977-06-20,7.905022144317627,1.2722600144522422 HON,1977-06-21,8.004331588745117,1.2562829377888107 HON,1977-06-22,7.964608192443848,-0.4962737470437184 HON,1977-06-23,8.083779335021973,1.4962586946986933 HON,1977-06-24,8.024192810058594,-0.7371122156344279 HON,1977-06-27,7.924883842468262,-1.2376194084699033 HON,1977-06-28,7.984469890594482,0.7518854447671197 HON,1977-06-29,7.944746017456055,-0.497514220514772 HON,1977-06-30,7.944746017456055,0.0 HON,1977-07-01,7.924883842468262,-0.25000390124684246 HON,1977-07-05,7.905022144317627,-0.2506244702818128 HON,1977-07-06,7.905022144317627,0.0 HON,1977-07-07,7.885159969329834,-0.25126020680499295 HON,1977-07-08,7.885159969329834,0.0 HON,1977-07-11,7.845437049865723,-0.5037680861088134 HON,1977-07-12,7.805713176727295,-0.5063309142109285 HON,1977-07-13,7.706404209136963,-1.2722600144522533 HON,1977-07-15,7.785851001739502,1.0309190959428838 HON,1977-07-18,7.785851001739502,0.0 HON,1977-07-19,7.984469890594482,2.5510235016134475 HON,1977-07-20,8.06391716003418,0.995022468971718 HON,1977-07-21,8.004331588745117,-0.738915964866016 HON,1977-07-22,8.06391716003418,0.7444165778045297 HON,1977-07-25,7.905022144317627,-1.9704445440493545 HON,1977-07-26,7.765988826751709,-1.7587973193200934 HON,1977-07-27,7.3687520027160645,-5.115083640955964 HON,1977-07-28,7.5872321128845215,2.9649540395432883 HON,1977-07-29,7.567370891571045,-0.26177163184119 HON,1977-08-01,7.4879231452941895,-1.0498725041394374 HON,1977-08-02,7.428338050842285,-0.7957492791489273 HON,1977-08-03,7.4481987953186035,0.26736457523046653 HON,1977-08-04,7.309165954589844,-1.8666639351267778 HON,1977-08-05,7.289303779602051,-0.2717433851029294 HON,1977-08-08,7.209856986999512,-1.0899092012718437 HON,1977-08-09,7.150270938873291,-0.8264525667244671 HON,1977-08-10,7.2495808601379395,1.3888973175091746 HON,1977-08-11,7.11054801940918,-1.9178052277923574 HON,1977-08-12,7.130410194396973,0.279333954760963 HON,1977-08-15,7.130410194396973,0.0 HON,1977-08-16,7.050961971282959,-1.1142167273412107 HON,1977-08-17,7.031099796295166,-0.28169454137870753 HON,1977-08-18,7.031099796295166,0.0 HON,1977-08-19,7.090685844421387,0.8474641215819201 HON,1977-08-22,7.050961971282959,-0.5602261052036428 HON,1977-08-23,6.991376876831055,-0.8450633359615489 HON,1977-08-24,6.911929130554199,-1.1363676665770872 HON,1977-08-25,6.812620162963867,-1.4367764153040308 HON,1977-08-26,6.792757987976074,-0.29154971967718657 HON,1977-08-29,6.832481861114502,0.584797415258187 HON,1977-08-30,6.812620162963867,-0.2906952196049417 HON,1977-08-31,6.7133097648620605,-1.4577415990648879 HON,1977-09-01,6.8523430824279785,2.0710100149650135 HON,1977-09-02,7.011238098144531,2.3188420924810327 HON,1977-09-06,7.070824146270752,0.8498648497187622 HON,1977-09-07,7.070824146270752,0.0 HON,1977-09-08,6.931790828704834,-1.966295790841388 HON,1977-09-09,6.892066955566406,-0.573067972188801 HON,1977-09-12,6.991376876831055,1.4409308833606138 HON,1977-09-13,6.951653003692627,-0.5681838332885492 HON,1977-09-14,7.050961971282959,1.428566235075035 HON,1977-09-15,7.11054801940918,0.8450768614112869 HON,1977-09-16,7.090685844421387,-0.279333954760963 HON,1977-09-19,7.150270938873291,0.8403290705479849 HON,1977-09-20,7.11054801940918,-0.5555442556470558 HON,1977-09-21,6.97151517868042,-1.9553041530589677 HON,1977-09-22,7.050961971282959,1.1395914742536206 HON,1977-09-23,7.189994812011719,1.9718279760266855 HON,1977-09-26,7.170133113861084,-0.2762407855629201 HON,1977-09-27,6.951653003692627,-3.047085830890617 HON,1977-09-28,6.772895812988281,-2.571434313671761 HON,1977-09-29,6.951653003692627,2.6393022370364116 HON,1977-09-30,6.97151517868042,0.2857187344829093 HON,1977-10-03,7.050961971282959,1.1395914742536206 HON,1977-10-04,6.911929130554199,-1.9718279760266855 HON,1977-10-05,6.872204780578613,-0.5747216041319669 HON,1977-10-06,6.832481861114502,-0.5780229305210938 HON,1977-10-07,6.812620162963867,-0.2906952196049417 HON,1977-10-10,6.872204780578613,0.8746211617473021 HON,1977-10-11,6.832481861114502,-0.5780229305210938 HON,1977-10-12,6.832481861114502,0.0 HON,1977-10-13,6.7133097648620605,-1.744199233527155 HON,1977-10-14,6.7331719398498535,0.29586263234497867 HON,1977-10-17,6.792757987976074,0.8849625207632661 HON,1977-10-18,6.7133097648620605,-1.1696018503036032 HON,1977-10-19,6.6537251472473145,-0.8875594855851321 HON,1977-10-20,6.693449020385742,0.597017043225212 HON,1977-10-21,6.5146918296813965,-2.6706290009816835 HON,1977-10-24,6.435244083404541,-1.219516568917134 HON,1977-10-25,6.455105781555176,0.3086393910349816 HON,1977-10-26,6.6140007972717285,2.4615400753087435 HON,1977-10-27,6.673586845397949,0.9009077856597658 HON,1977-10-28,6.6537251472473145,-0.2976165383137386 HON,1977-10-31,6.673586845397949,0.2985049383780414 HON,1977-11-01,6.5345540046691895,-2.083330058477262 HON,1977-11-02,6.415381908416748,-1.8237219581824338 HON,1977-11-03,6.355796813964844,-0.9287848377932284 HON,1977-11-04,6.554415225982666,3.124996248801115 HON,1977-11-07,6.7133097648620605,2.424236692382764 HON,1977-11-08,6.6537251472473145,-0.8875594855851321 HON,1977-11-09,6.7530341148376465,1.492531858359314 HON,1977-11-10,6.872204780578613,1.7646981151646646 HON,1977-11-11,6.97151517868042,1.445102427425704 HON,1977-11-14,6.832481861114502,-1.9943055993207226 HON,1977-11-15,6.872204780578613,0.5813834602355072 HON,1977-11-16,6.872204780578613,0.0 HON,1977-11-17,6.792757987976074,-1.1560597383107996 HON,1977-11-18,6.8523430824279785,0.8771855932064199 HON,1977-11-21,6.951653003692627,1.4492841363900277 HON,1977-11-22,6.951653003692627,0.0 HON,1977-11-23,7.050961971282959,1.428566235075035 HON,1977-11-25,7.130410194396973,1.1267714027899833 HON,1977-11-28,7.130410194396973,0.0 HON,1977-11-29,7.011238098144531,-1.671321747325083 HON,1977-11-30,6.97151517868042,-0.5665606973841553 HON,1977-12-01,6.991376876831055,0.28489786856340515 HON,1977-12-02,6.991376876831055,0.0 HON,1977-12-05,6.931790828704834,-0.8522791601134339 HON,1977-12-06,6.7133097648620605,-3.1518704075436665 HON,1977-12-07,6.7133097648620605,0.0 HON,1977-12-08,6.7133097648620605,0.0 HON,1977-12-09,6.772895812988281,0.88758079417246 HON,1977-12-12,6.892066955566406,1.7595301311086553 HON,1977-12-13,6.8523430824279785,-0.5763709696166686 HON,1977-12-14,6.991376876831055,2.028996399196825 HON,1977-12-15,6.991376876831055,0.0 HON,1977-12-16,7.011238098144531,0.2840816861024331 HON,1977-12-19,6.991376876831055,-0.2832769481717179 HON,1977-12-20,6.991376876831055,0.0 HON,1977-12-21,6.97151517868042,-0.28408850646365336 HON,1977-12-22,7.070824146270752,1.4244961826093139 HON,1977-12-23,7.189994812011719,1.6853857948626594 HON,1977-12-27,7.189994812011719,0.0 HON,1977-12-28,7.031099796295166,-2.209946180365807 HON,1977-12-29,7.011238098144531,-0.28248351930804105 HON,1977-12-30,7.031099796295166,0.2832837492124485 HON,1978-01-03,6.931790828704834,-1.4124243783690815 HON,1978-01-04,6.772895812988281,-2.2922650097657593 HON,1978-01-05,6.6338629722595215,-2.05278280616894 HON,1978-01-06,6.435244083404541,-2.9940155484901476 HON,1978-01-09,6.316072940826416,-1.8518511657614978 HON,1978-01-10,6.236626148223877,-1.2578510942931609 HON,1978-01-11,6.236626148223877,0.0 HON,1978-01-12,6.077731132507324,-2.5477720155120176 HON,1978-01-13,5.9188361167907715,-2.614380469492761 HON,1978-01-16,5.9982829093933105,1.34227052472633 HON,1978-01-17,6.077731132507324,1.3245161042604092 HON,1978-01-18,6.177040100097656,1.6339809284943385 HON,1978-01-19,5.958559989929199,-3.5369708894232854 HON,1978-01-20,5.978421211242676,0.3333225032062348 HON,1978-01-23,5.7996649742126465,-2.9900241336938693 HON,1978-01-24,5.938697814941406,2.3972564164817856 HON,1978-01-25,6.0181450843811035,1.3377893928162576 HON,1978-01-26,6.0181450843811035,0.0 HON,1978-01-27,5.978421211242676,-0.660068386212942 HON,1978-01-30,6.057868957519531,1.328908477165358 HON,1978-01-31,6.038006782531738,-0.32787396239627453 HON,1978-02-01,5.9982829093933105,-0.6578971268026867 HON,1978-02-02,5.978421211242676,-0.3311230638943563 HON,1978-02-03,5.9982829093933105,0.3322231313056978 HON,1978-02-06,5.839387893676758,-2.6490083598378344 HON,1978-02-07,5.839387893676758,0.0 HON,1978-02-08,5.839387893676758,0.0 HON,1978-02-09,5.859250068664551,0.34014138723856835 HON,1978-02-10,5.839387893676758,-0.33898834757055685 HON,1978-02-13,5.740078926086426,-1.7006742726899504 HON,1978-02-14,5.561322212219238,-3.1141856439431126 HON,1978-02-15,5.481874942779541,-1.4285679989038735 HON,1978-02-16,5.442151069641113,-0.7246402654761397 HON,1978-02-17,5.620907783508301,3.2846701897780273 HON,1978-02-21,5.640769958496094,0.3533624060880092 HON,1978-02-22,5.640769958496094,0.0 HON,1978-02-23,5.759941101074219,2.1126751038416325 HON,1978-02-24,5.839387893676758,1.379298697823872 HON,1978-02-27,5.759941101074219,-1.360532885451382 HON,1978-02-28,5.720217227935791,-0.6896576274194821 HON,1978-03-01,5.720217227935791,0.0 HON,1978-03-02,5.700355052947998,-0.3472276348316261 HON,1978-03-03,5.700355052947998,0.0 HON,1978-03-06,5.740078926086426,0.696866647243044 HON,1978-03-07,5.759941101074219,0.3460261652070251 HON,1978-03-08,5.819526195526123,1.034474023367915 HON,1978-03-09,5.859250068664551,0.6825963455403983 HON,1978-03-10,5.8989739418029785,0.677968556946773 HON,1978-03-13,5.958559989929199,1.0101086852404073 HON,1978-03-14,5.9982829093933105,0.66665300896942 HON,1978-03-15,5.978421211242676,-0.3311230638943563 HON,1978-03-16,5.9982829093933105,0.3322231313056978 HON,1978-03-17,6.1174540519714355,1.9867542824881346 HON,1978-03-20,6.177040100097656,0.9740334397283723 HON,1978-03-21,6.0181450843811035,-2.5723487809969137 HON,1978-03-22,5.839387893676758,-2.970303776296024 HON,1978-03-23,5.839387893676758,0.0 HON,1978-03-27,5.839387893676758,0.0 HON,1978-03-28,5.859250068664551,0.34014138723856835 HON,1978-03-29,5.8791117668151855,0.3389802093762162 HON,1978-03-30,5.859250068664551,-0.3378350155332055 HON,1978-03-31,5.8791117668151855,0.3389802093762162 HON,1978-04-03,5.859250068664551,-0.3378350155332055 HON,1978-04-04,5.8989739418029785,0.677968556946773 HON,1978-04-05,5.8989739418029785,0.0 HON,1978-04-06,5.958559989929199,1.0101086852404073 HON,1978-04-07,6.038006782531738,1.3333220230528076 HON,1978-04-10,6.177040100097656,2.302635995178881 HON,1978-04-11,6.236626148223877,0.9646375474440916 HON,1978-04-12,6.276349067687988,0.6369296238066813 HON,1978-04-13,6.5345540046691895,4.113935254342316 HON,1978-04-14,6.7133097648620605,2.73554645145091 HON,1978-04-17,6.5345540046691895,-2.662706868205178 HON,1978-04-18,6.435244083404541,-1.519765866097178 HON,1978-04-19,6.455105781555176,0.3086393910349816 HON,1978-04-20,6.7133097648620605,3.9999961587721344 HON,1978-04-21,6.7530341148376465,0.5917252646899351 HON,1978-04-24,6.892066955566406,2.058820351925661 HON,1978-04-25,6.8523430824279785,-0.5763709696166686 HON,1978-04-26,6.892066955566406,0.5797122628067974 HON,1978-04-27,6.812620162963867,-1.1527281019574787 HON,1978-04-28,6.911929130554199,1.4577206011016974 HON,1978-05-01,6.991376876831055,1.1494294107510017 HON,1978-05-02,7.11054801940918,1.704544679504405 HON,1978-05-03,6.991376876831055,-1.6759769043515615 HON,1978-05-04,6.792757987976074,-2.8409123460815033 HON,1978-05-05,6.812620162963867,0.29240221752271367 HON,1978-05-08,6.812620162963867,0.0 HON,1978-05-09,6.7331719398498535,-1.1661918793877013 HON,1978-05-10,6.673586845397949,-0.8849483569438266 HON,1978-05-11,6.7530341148376465,1.1904732983955002 HON,1978-05-12,6.832481861114502,1.1764748248834556 HON,1978-05-15,6.812620162963867,-0.2906952196049417 HON,1978-05-16,6.792757987976074,-0.29154971967718657 HON,1978-05-17,6.7133097648620605,-1.1696018503036032 HON,1978-05-18,6.6537251472473145,-0.8875594855851321 HON,1978-05-19,6.5345540046691895,-1.7910439632064845 HON,1978-05-22,6.6338629722595215,1.5197512717680883 HON,1978-05-23,6.574276924133301,-0.8982104148878012 HON,1978-05-24,6.435244083404541,-2.114800491874458 HON,1978-05-25,6.39552116394043,-0.6172713722941814 HON,1978-05-26,6.375658988952637,-0.3105638223790286 HON,1978-05-30,6.375658988952637,0.0 HON,1978-05-31,6.474967956542969,1.5576267137625832 HON,1978-06-01,6.415381908416748,-0.9202524016510227 HON,1978-06-02,6.415381908416748,0.0 HON,1978-06-05,6.435244083404541,0.3096023786476998 HON,1978-06-06,6.6338629722595215,3.0864235494530323 HON,1978-06-07,6.6338629722595215,0.0 HON,1978-06-08,6.6537251472473145,0.2994058676045963 HON,1978-06-09,6.594139099121094,-0.8955291480723715 HON,1978-06-12,6.5146918296813965,-1.2048164020423302 HON,1978-06-13,6.474967956542969,-0.6097582844585725 HON,1978-06-14,6.415381908416748,-0.9202524016510227 HON,1978-06-15,6.276349067687988,-2.1671794869507877 HON,1978-06-16,6.236626148223877,-0.6328985057350245 HON,1978-06-19,6.236626148223877,0.0 HON,1978-06-20,6.177040100097656,-0.9554211958526682 HON,1978-06-21,6.1373162269592285,-0.6430891251264503 HON,1978-06-22,6.196901798248291,0.9708734092488625 HON,1978-06-23,6.157177925109863,-0.641027959320839 HON,1978-06-26,5.978421211242676,-2.9032247572088443 HON,1978-06-27,5.938697814941406,-0.6644462626114067 HON,1978-06-28,5.740078926086426,-3.3444855260233552 HON,1978-06-29,5.740078926086426,0.0 HON,1978-06-30,5.7798027992248535,0.692044023260685 HON,1978-07-03,5.7996649742126465,0.34364796996977365 HON,1978-07-05,5.700355052947998,-1.7123389317523552 HON,1978-07-06,5.720217227935791,0.34843750614308444 HON,1978-07-07,5.660632133483887,-1.0416578965027568 HON,1978-07-10,5.462012767791748,-3.5087841959780652 HON,1978-07-11,5.620907783508301,2.9090927185948967 HON,1978-07-12,5.700355052947998,1.4134241745220377 HON,1978-07-13,5.640769958496094,-1.0452874232998788 HON,1978-07-14,5.7996649742126465,2.816902956257339 HON,1978-07-17,5.859250068664551,1.0273885598020005 HON,1978-07-18,5.740078926086426,-2.0338975326459563 HON,1978-07-19,5.740078926086426,0.0 HON,1978-07-20,5.660632133483887,-1.3840714322147063 HON,1978-07-21,5.700355052947998,0.7017399917076617 HON,1978-07-24,5.700355052947998,0.0 HON,1978-07-25,5.680492877960205,-0.34843750614307334 HON,1978-07-26,5.561322212219238,-2.0978930578953503 HON,1978-07-27,5.581183910369873,0.35713985618375244 HON,1978-07-28,5.581183910369873,0.0 HON,1978-07-31,5.601046085357666,0.3558774501390083 HON,1978-08-01,5.601046085357666,0.0 HON,1978-08-02,5.7798027992248535,3.1914880031874038 HON,1978-08-03,5.7798027992248535,0.0 HON,1978-08-04,5.680492877960205,-1.71822334973033 HON,1978-08-07,5.640769958496094,-0.6992864935758014 HON,1978-08-08,5.581183910369873,-1.0563460053263252 HON,1978-08-09,5.640769958496094,1.0676238067609534 HON,1978-08-10,5.620907783508301,-0.35211815291060766 HON,1978-08-11,5.680492877960205,1.0600617684340286 HON,1978-08-14,5.720217227935791,0.6993116764517637 HON,1978-08-15,5.759941101074219,0.6944469336658932 HON,1978-08-16,5.700355052947998,-1.0344905803829851 HON,1978-08-17,5.8989739418029785,3.484324871172073 HON,1978-08-18,6.038006782531738,2.356898709850297 HON,1978-08-21,6.1174540519714355,1.3157863563443284 HON,1978-08-22,6.196901798248291,1.2987060565048614 HON,1978-08-23,6.375658988952637,2.884621969560275 HON,1978-08-24,6.494830131530762,1.8691580397354635 HON,1978-08-25,6.455105781555176,-0.6116303147442492 HON,1978-08-28,6.1373162269592285,-4.923072763640823 HON,1978-08-29,6.196901798248291,0.9708734092488625 HON,1978-08-30,6.316072940826416,1.9230761831954712 HON,1978-08-31,6.177040100097656,-2.2012545141786855 HON,1978-09-01,6.097592830657959,-1.286170530744024 HON,1978-09-05,6.196901798248291,1.628658559997942 HON,1978-09-06,6.256487846374512,0.9615457863648036 HON,1978-09-07,6.196901798248291,-0.9523881383506461 HON,1978-09-08,6.236626148223877,0.641035654087907 HON,1978-09-11,6.236626148223877,0.0 HON,1978-09-12,6.157177925109863,-1.2738974763885746 HON,1978-09-13,6.097592830657959,-0.96773384132538 HON,1978-09-14,5.859250068664551,-3.9088008762252824 HON,1978-09-15,5.7996649742126465,-1.0169406281286264 HON,1978-09-18,5.7798027992248535,-0.34247107507255903 HON,1978-09-19,5.700355052947998,-1.3745753797605453 HON,1978-09-20,5.720217227935791,0.34843750614308444 HON,1978-09-21,5.680492877960205,-0.6944552696632633 HON,1978-09-22,5.740078926086426,1.0489591203856508 HON,1978-09-25,5.720217227935791,-0.3460178580536821 HON,1978-09-26,5.720217227935791,0.0 HON,1978-09-27,5.640769958496094,-1.388885531334394 HON,1978-09-28,5.581183910369873,-1.0563460053263252 HON,1978-09-29,5.541460037231445,-0.7117463566219451 HON,1978-10-02,5.601046085357666,1.075277052002166 HON,1978-10-03,5.561322212219238,-0.7092223940501796 HON,1978-10-04,5.601046085357666,0.7142882865363687 HON,1978-10-05,5.601046085357666,0.0 HON,1978-10-06,5.620907783508301,0.35460694034561424 HON,1978-10-09,5.839387893676758,3.886918600754785 HON,1978-10-10,5.7996649742126465,-0.6802582768499765 HON,1978-10-11,5.7798027992248535,-0.34247107507255903 HON,1978-10-12,5.839387893676758,1.0309191597314582 HON,1978-10-13,5.859250068664551,0.34014138723856835 HON,1978-10-16,5.660632133483887,-3.389818370150799 HON,1978-10-17,5.581183910369873,-1.4035221021352018 HON,1978-10-18,5.581183910369873,0.0 HON,1978-10-19,5.521597862243652,-1.0676238067609534 HON,1978-10-20,5.4024271965026855,-2.158264124155951 HON,1978-10-23,5.4024271965026855,0.0 HON,1978-10-24,5.4024271965026855,0.0 HON,1978-10-25,5.2832560539245605,-2.2058815092459105 HON,1978-10-26,5.243532180786133,-0.7518824136664715 HON,1978-10-27,5.08463716506958,-3.030304959294261 HON,1978-10-30,5.0647759437561035,-0.3906123616827406 HON,1978-10-31,4.866157054901123,-3.9215730579323926 HON,1978-11-01,5.0647759437561035,4.081637452595865 HON,1978-11-02,5.0647759437561035,0.0 HON,1978-11-03,5.1839470863342285,2.352940068850229 HON,1978-11-06,5.104498863220215,-1.532581675523903 HON,1978-11-07,4.965466022491455,-2.7237314465978657 HON,1978-11-08,4.925743103027344,-0.7999837131939525 HON,1978-11-09,4.925743103027344,0.0 HON,1978-11-10,4.985328197479248,1.2096671142935556 HON,1978-11-13,4.925743103027344,-1.1952090633076562 HON,1978-11-14,4.826433181762695,-2.0161408986922758 HON,1978-11-15,4.84629487991333,0.41151917788242454 HON,1978-11-16,4.905880928039551,1.229517592360918 HON,1978-11-17,4.945603847503662,0.8097000324055026 HON,1978-11-20,4.925743103027344,-0.401583812386086 HON,1978-11-21,4.886019229888916,-0.8064544233744919 HON,1978-11-22,4.886019229888916,0.0 HON,1978-11-24,4.866157054901123,-0.40651037282644076 HON,1978-11-27,4.886019229888916,0.408169624689525 HON,1978-11-28,4.905880928039551,0.4065006136106941 HON,1978-11-29,4.806571006774902,-2.0243035393917252 HON,1978-11-30,4.886019229888916,1.652908549609089 HON,1978-12-01,4.886019229888916,0.0 HON,1978-12-04,4.746985912322998,-2.8455335729220765 HON,1978-12-05,4.826433181762695,1.673636090502284 HON,1978-12-06,4.786708831787109,-0.8230581151664862 HON,1978-12-07,4.766848087310791,-0.4149144051635023 HON,1978-12-08,4.766848087310791,0.0 HON,1978-12-11,4.727124214172363,-0.8333362509321707 HON,1978-12-12,4.667538166046143,-1.2605136955694096 HON,1978-12-13,4.607953071594238,-1.2765850504523835 HON,1978-12-14,4.588090896606445,-0.4310411733625008 HON,1978-12-15,4.588090896606445,0.0 HON,1978-12-18,4.4689202308654785,-2.5973911246856662 HON,1978-12-19,4.588090896606445,2.666654573914551 HON,1978-12-20,4.64767599105835,1.298690365876931 HON,1978-12-21,4.687399864196777,0.8547040115286064 HON,1978-12-22,4.727124214172363,0.8474709034108185 HON,1978-12-26,4.70726203918457,-0.42017459427540205 HON,1978-12-27,4.5682291984558105,-2.9535819245117723 HON,1978-12-28,4.607953071594238,0.8695683034436019 HON,1978-12-29,4.488781929016113,-2.586205647639006 HON,1979-01-02,4.607953071594238,2.6548659405302377 HON,1979-01-03,4.667538166046143,1.2930924756854978 HON,1979-01-04,4.687399864196777,0.4255283501507945 HON,1979-01-05,4.766848087310791,1.6949316340782783 HON,1979-01-08,4.727124214172363,-0.8333362509321707 HON,1979-01-09,4.766848087310791,0.8403391012940187 HON,1979-01-10,4.70726203918457,-1.250009377996275 HON,1979-01-11,4.727124214172363,0.4219475105157633 HON,1979-01-12,4.766848087310791,0.8403391012940187 HON,1979-01-15,4.766848087310791,0.0 HON,1979-01-16,4.70726203918457,-1.250009377996275 HON,1979-01-17,4.687399864196777,-0.4219475105157633 HON,1979-01-18,4.64767599105835,-0.8474607306674597 HON,1979-01-19,4.667538166046143,0.42735713560939637 HON,1979-01-22,4.64767599105835,-0.4255385661820599 HON,1979-01-23,4.627814769744873,-0.42733661622900154 HON,1979-01-24,4.667538166046143,0.8583618463074094 HON,1979-01-25,4.727124214172363,1.2766054825149142 HON,1979-01-26,4.766848087310791,0.8403391012940187 HON,1979-01-29,4.766848087310791,0.0 HON,1979-01-30,4.806571006774902,0.8333162445401276 HON,1979-01-31,4.766848087310791,-0.8264294734878885 HON,1979-02-01,4.766848087310791,0.0 HON,1979-02-02,4.746985912322998,-0.4166731270640933 HON,1979-02-05,4.607953071594238,-2.928865669641778 HON,1979-02-06,4.667538166046143,1.2930924756854978 HON,1979-02-07,4.5682291984558105,-2.1276519667852267 HON,1979-02-08,4.607953071594238,0.8695683034436019 HON,1979-02-09,4.607953071594238,0.0 HON,1979-02-12,4.588090896606445,-0.4310411733625008 HON,1979-02-13,4.627814769744873,0.8658039701830988 HON,1979-02-14,4.627814769744873,0.0 HON,1979-02-15,4.627814769744873,0.0 HON,1979-02-16,4.667538166046143,0.8583618463074094 HON,1979-02-20,4.70726203918457,0.8510669163328544 HON,1979-02-21,4.886019229888916,3.79747694554331 HON,1979-02-22,4.965466022491455,1.6260024544427543 HON,1979-02-23,4.965466022491455,0.0 HON,1979-02-26,4.925743103027344,-0.7999837131939525 HON,1979-02-27,4.826433181762695,-2.0161408986922758 HON,1979-02-28,4.806571006774902,-0.41152905758324865 HON,1979-03-01,4.866157054901123,1.23967893207515 HON,1979-03-02,4.866157054901123,0.0 HON,1979-03-05,4.925743103027344,1.2244990750186924 HON,1979-03-06,4.945603847503662,0.4032030104069273 HON,1979-03-07,5.005189895629883,1.204828570252281 HON,1979-03-08,5.0647759437561035,1.1904852636709373 HON,1979-03-09,5.124361038208008,1.1764606196521088 HON,1979-03-12,5.1640849113464355,0.7751966116797959 HON,1979-03-13,5.104498863220215,-1.1538549258804598 HON,1979-03-14,5.08463716506958,-0.3891018233688981 HON,1979-03-15,5.08463716506958,0.0 HON,1979-03-16,5.124361038208008,0.781252857358683 HON,1979-03-19,5.1839470863342285,1.1627995701695815 HON,1979-03-20,5.223670959472656,0.766286238591185 HON,1979-03-21,5.382565021514893,3.0418084001653245 HON,1979-03-22,5.342842102050781,-0.7379923754814444 HON,1979-03-23,5.243532180786133,-1.8587470744555579 HON,1979-03-26,5.263393878936768,0.37878470973085054 HON,1979-03-27,5.4024271965026855,2.6415145961678155 HON,1979-03-28,5.263393878936768,-2.573534311687209 HON,1979-03-29,5.462012767791748,3.7735896918112077 HON,1979-03-30,5.660632133483887,3.636376810822406 HON,1979-04-02,5.601046085357666,-1.0526394706654063 HON,1979-04-03,5.680492877960205,1.418427761382457 HON,1979-04-04,5.660632133483887,-0.34963065534993065 HON,1979-04-05,5.620907783508301,-0.701765262939591 HON,1979-04-06,5.4024271965026855,-3.886927084031433 HON,1979-04-09,5.481874942779541,1.470593557064248 HON,1979-04-10,5.581183910369873,1.8115876160425204 HON,1979-04-11,5.541460037231445,-0.7117463566219451 HON,1979-04-12,5.521597862243652,-0.3584285523011044 HON,1979-04-16,5.442151069641113,-1.4388369922009647 HON,1979-04-17,5.2832560539245605,-2.9197097559996887 HON,1979-04-18,5.42228889465332,2.6315749096711194 HON,1979-04-19,5.42228889465332,0.0 HON,1979-04-20,5.4024271965026855,-0.3662973061103303 HON,1979-04-23,5.322979927062988,-1.4705847307137865 HON,1979-04-24,5.3031182289123535,-0.37313118634271225 HON,1979-04-25,5.3031182289123535,0.0 HON,1979-04-26,5.3031182289123535,0.0 HON,1979-04-27,5.263393878936768,-0.7490753224963176 HON,1979-04-30,5.263393878936768,0.0 HON,1979-05-01,5.263393878936768,0.0 HON,1979-05-02,5.263393878936768,0.0 HON,1979-05-03,5.342842102050781,1.509448560024218 HON,1979-05-04,5.223670959472656,-2.2304822096910315 HON,1979-05-07,5.104498863220215,-2.2813859673977643 HON,1979-05-08,5.203808784484863,1.945537141367848 HON,1979-05-09,5.124361038208008,-1.526723013223097 HON,1979-05-10,4.985328197479248,-2.713174182929534 HON,1979-05-11,5.0449137687683105,1.1952186281174226 HON,1979-05-14,5.025052070617676,-0.39369747553651413 HON,1979-05-15,5.0449137687683105,0.39525357889860224 HON,1979-05-16,5.0647759437561035,0.3937069273761251 HON,1979-05-17,5.1839470863342285,2.352940068850229 HON,1979-05-18,5.144223213195801,-0.766286238591185 HON,1979-05-21,5.124361038208008,-0.3861063986656532 HON,1979-05-22,5.144223213195801,0.38760295848980775 HON,1979-05-23,5.144223213195801,0.0 HON,1979-05-24,5.08463716506958,-1.1583099266255115 HON,1979-05-25,5.0449137687683105,-0.7812434793609491 HON,1979-05-29,5.0449137687683105,0.0 HON,1979-05-30,4.905880928039551,-2.755901232434821 HON,1979-05-31,4.925743103027344,0.40486459576039024 HON,1979-06-01,4.925743103027344,0.0 HON,1979-06-04,4.925743103027344,0.0 HON,1979-06-05,4.985328197479248,1.2096671142935556 HON,1979-06-06,5.005189895629883,0.39840302110254466 HON,1979-06-07,5.08463716506958,1.587297806803778 HON,1979-06-08,5.025052070617676,-1.1718652190414236 HON,1979-06-11,5.08463716506958,1.1857607366958067 HON,1979-06-12,5.322979927062988,4.687507766154364 HON,1979-06-13,5.362703800201416,0.7462713307721636 HON,1979-06-14,5.382565021514893,0.37035835006831164 HON,1979-06-15,5.442151069641113,1.1070195694440566 HON,1979-06-18,5.362703800201416,-1.4598504970376847 HON,1979-06-19,5.382565021514893,0.37035835006831164 HON,1979-06-20,5.362703800201416,-0.36899175828045694 HON,1979-06-21,5.4024271965026855,0.7407344835971941 HON,1979-06-22,5.501737117767334,1.8382463595055576 HON,1979-06-25,5.382565021514893,-2.1660812521846373 HON,1979-06-26,5.481874942779541,1.845029662766584 HON,1979-06-27,5.561322212219238,1.4492718325203935 HON,1979-06-28,5.581183910369873,0.35713985618375244 HON,1979-06-29,5.581183910369873,0.0 HON,1979-07-02,5.462012767791748,-2.1352305262097637 HON,1979-07-03,5.521597862243652,1.0908999481521464 HON,1979-07-05,5.660632133483887,2.518007915624243 HON,1979-07-06,5.680492877960205,0.3508573602378773 HON,1979-07-09,5.740078926086426,1.0489591203856508 HON,1979-07-10,5.700355052947998,-0.6920440232606961 HON,1979-07-11,5.620907783508301,-1.3937249294429521 HON,1979-07-12,5.640769958496094,0.3533624060880092 HON,1979-07-13,5.601046085357666,-0.7042278524157175 HON,1979-07-16,5.601046085357666,0.0 HON,1979-07-17,5.462012767791748,-2.482274122496164 HON,1979-07-18,5.382565021514893,-1.4545507243289624 HON,1979-07-19,5.42228889465332,0.7380100933225275 HON,1979-07-20,5.42228889465332,0.0 HON,1979-07-23,5.4024271965026855,-0.3662973061103303 HON,1979-07-24,5.42228889465332,0.36764397609083677 HON,1979-07-25,5.462012767791748,0.7326034062404396 HON,1979-07-26,5.462012767791748,0.0 HON,1979-07-27,5.442151069641113,-0.36363331605071547 HON,1979-07-30,5.501737117767334,1.0948988251836544 HON,1979-07-31,5.660632133483887,2.888088113178222 HON,1979-08-01,5.740078926086426,1.4034968309032836 HON,1979-08-02,5.859250068664551,2.0761237626287343 HON,1979-08-03,5.819526195526123,-0.677968556946773 HON,1979-08-06,5.759941101074219,-1.0238822276925519 HON,1979-08-07,5.8791117668151855,2.068956325243354 HON,1979-08-08,5.958559989929199,1.3513643942348885 HON,1979-08-09,5.958559989929199,0.0 HON,1979-08-10,5.978421211242676,0.3333225032062348 HON,1979-08-13,6.077731132507324,1.6611395844423171 HON,1979-08-14,5.978421211242676,-1.6339966197826628 HON,1979-08-15,6.057868957519531,1.328908477165358 HON,1979-08-16,5.958559989929199,-1.6393383265093875 HON,1979-08-17,5.978421211242676,0.3333225032062348 HON,1979-08-20,5.958559989929199,-0.3322151553344366 HON,1979-08-21,5.8791117668151855,-1.3333460307237366 HON,1979-08-22,5.9188361167907715,0.6756862524677887 HON,1979-08-23,5.8989739418029785,-0.33557568744718713 HON,1979-08-24,5.8791117668151855,-0.336705589543973 HON,1979-08-27,5.938697814941406,1.013521268000983 HON,1979-08-28,5.938697814941406,0.0 HON,1979-08-29,5.9188361167907715,-0.33444534087361255 HON,1979-08-30,5.8989739418029785,-0.33557568744718713 HON,1979-08-31,6.077731132507324,3.030309888938243 HON,1979-09-04,5.9982829093933105,-1.3072020032126375 HON,1979-09-05,5.839387893676758,-2.6490083598378344 HON,1979-09-06,5.8989739418029785,1.0204159958399739 HON,1979-09-07,6.157177925109863,4.3770999135481325 HON,1979-09-10,6.057868957519531,-1.6128974799532014 HON,1979-09-11,5.958559989929199,-1.6393383265093875 HON,1979-09-12,5.8989739418029785,-1.0000075224035565 HON,1979-09-13,6.236626148223877,5.723914188332513 HON,1979-09-14,6.6338629722595215,6.369418570147478 HON,1979-09-17,6.554415225982666,-1.197609094566443 HON,1979-09-18,6.435244083404541,-1.818181156813392 HON,1979-09-19,6.574276924133301,2.1604905567964794 HON,1979-09-20,6.6140007972717285,0.604231820424328 HON,1979-09-21,6.7133097648620605,1.5014961539057792 HON,1979-09-24,6.6537251472473145,-0.8875594855851321 HON,1979-09-25,6.6537251472473145,0.0 HON,1979-09-26,6.673586845397949,0.2985049383780414 HON,1979-09-27,6.832481861114502,2.380953741931524 HON,1979-09-28,6.7331719398498535,-1.453497034947837 HON,1979-10-01,6.693449020385742,-0.5899584893861665 HON,1979-10-02,7.11054801940918,6.231451046435255 HON,1979-10-03,7.269443035125732,2.2346381078199196 HON,1979-10-04,7.388614177703857,1.6393435095686693 HON,1979-10-05,7.428338050842285,0.5376363169469656 HON,1979-10-08,7.289303779602051,-1.8716739907181479 HON,1979-10-09,6.991376876831055,-4.087179129571972 HON,1979-10-10,6.931790828704834,-0.8522791601134339 HON,1979-10-11,6.832481861114502,-1.432659611987852 HON,1979-10-12,6.673586845397949,-2.3255826937626733 HON,1979-10-15,6.6338629722595215,-0.595240221768012 HON,1979-10-16,6.673586845397949,0.5988045472832271 HON,1979-10-17,6.7331719398498535,0.8928496149412268 HON,1979-10-18,6.693449020385742,-0.5899584893861665 HON,1979-10-19,6.5146918296813965,-2.6706290009816835 HON,1979-10-22,6.474967956542969,-0.6097582844585725 HON,1979-10-23,6.474967956542969,0.0 HON,1979-10-24,6.5345540046691895,0.9202524016510116 HON,1979-10-25,6.594139099121094,0.9118463847621161 HON,1979-10-26,6.832481861114502,3.614463668580714 HON,1979-10-29,6.892066955566406,0.8720856588148251 HON,1979-10-30,6.951653003692627,0.8645599137439675 HON,1979-10-31,6.812620162963867,-1.9999968447059646 HON,1979-11-01,6.872204780578613,0.8746211617473021 HON,1979-11-02,6.8523430824279785,-0.28901493457770266 HON,1979-11-05,6.7530341148376465,-1.4492702188978024 HON,1979-11-06,6.7530341148376465,0.0 HON,1979-11-07,6.7133097648620605,-0.5882444735219705 HON,1979-11-08,6.8523430824279785,2.0710100149650135 HON,1979-11-09,7.031099796295166,2.608694744511375 HON,1979-11-12,7.170133113861084,1.9774049806429606 HON,1979-11-13,7.050961971282959,-1.6620492351494431 HON,1979-11-14,7.11054801940918,0.8450768614112869 HON,1979-11-15,7.309165954589844,2.793285899181197 HON,1979-11-16,7.309165954589844,0.0 HON,1979-11-19,7.408475875854492,1.3587038778656524 HON,1979-11-20,7.4879231452941895,1.0723834533716836 HON,1979-11-21,7.3488898277282715,-1.8567674222630615 HON,1979-11-23,7.4680609703063965,1.6216210253755303 HON,1979-11-26,7.626955986022949,2.127660932982889 HON,1979-11-27,7.309165954589844,-4.166669271665957 HON,1979-11-28,7.329028129577637,0.2717433851029183 HON,1979-11-29,7.3687520027160645,0.5420073771870815 HON,1979-11-30,7.189994812011719,-2.425881487644821 HON,1979-12-03,7.170133113861084,-0.2762407855629201 HON,1979-12-04,7.309165954589844,1.9390552242326775 HON,1979-12-05,7.309165954589844,0.0 HON,1979-12-06,7.3488898277282715,0.543480246381356 HON,1979-12-07,7.289303779602051,-0.8108170012482097 HON,1979-12-10,7.289303779602051,0.0 HON,1979-12-11,7.289303779602051,0.0 HON,1979-12-12,7.3488898277282715,0.8174449841555909 HON,1979-12-13,7.408475875854492,0.8108170012482097 HON,1979-12-14,7.507784843444824,1.3404777076213126 HON,1979-12-17,7.567370891571045,0.793656842447299 HON,1979-12-18,7.527647018432617,-0.5249362520697187 HON,1979-12-19,7.527647018432617,0.0 HON,1979-12-20,7.845437049865723,4.221638324099786 HON,1979-12-21,7.785851001739502,-0.7594994102621766 HON,1979-12-24,7.765988826751709,-0.2551060248051962 HON,1979-12-26,7.746127128601074,-0.2557523400267714 HON,1979-12-27,7.726265907287598,-0.25640195395377763 HON,1979-12-28,7.726265907287598,0.0 HON,1979-12-31,7.805713176727295,1.0282751123639189 HON,1980-01-02,7.54750919342041,-3.307884589927268 HON,1980-01-03,7.388614177703857,-2.105264288449893 HON,1980-01-04,7.4680609703063965,1.075259726543587 HON,1980-01-07,7.4481987953186035,-0.2659616072601234 HON,1980-01-08,7.626955986022949,2.4000056338010056 HON,1980-01-09,7.82557487487793,2.6041698577907946 HON,1980-01-10,8.481016159057617,8.375631115406224 HON,1980-01-11,8.46115493774414,-0.23418445314793424 HON,1980-01-14,8.401569366455078,-0.7042250346138812 HON,1980-01-15,8.520739555358887,1.4184277211305218 HON,1980-01-16,8.520739555358887,0.0 HON,1980-01-17,8.322120666503906,-2.331005279114118 HON,1980-01-18,8.222811698913574,-1.1933132379352007 HON,1980-01-21,8.46115493774414,2.898561314033943 HON,1980-01-22,8.421430587768555,-0.4694908705474732 HON,1980-01-23,8.143364906311035,-3.3018817712680226 HON,1980-01-24,8.222811698913574,0.9756015297922804 HON,1980-01-25,8.202949523925781,-0.24154967564704588 HON,1980-01-28,8.421430587768555,2.6634451815840565 HON,1980-01-29,8.997425079345703,6.839627609277388 HON,1980-01-30,9.096734046936035,1.1037487582786776 HON,1980-01-31,8.97756290435791,-1.3100431645384214 HON,1980-02-01,8.838529586791992,-1.5486755041106748 HON,1980-02-04,8.77894401550293,-0.6741570608996494 HON,1980-02-05,8.659772872924805,-1.3574655718008644 HON,1980-02-06,8.77894401550293,1.3761462838213667 HON,1980-02-07,9.41452407836914,7.239823625071828 HON,1980-02-08,9.613142967224121,2.1097071631196673 HON,1980-02-11,9.354937553405762,-2.685962485928972 HON,1980-02-12,9.295352935791016,-0.6369322860210191 HON,1980-02-13,9.613142967224121,3.418805435665395 HON,1980-02-14,9.21590518951416,-4.132236242239795 HON,1980-02-15,9.156319618225098,-0.64655147881576 HON,1980-02-19,9.05700969696045,-1.0846052279234297 HON,1980-02-20,9.037149429321289,-0.2192806268698777 HON,1980-02-21,8.917977333068848,-1.3186912220991331 HON,1980-02-22,8.838529586791992,-0.8908718121793613 HON,1980-02-25,8.818668365478516,-0.22471182698937664 HON,1980-02-26,8.898116111755371,0.9009041159531606 HON,1980-02-27,8.73922061920166,-1.785720601507923 HON,1980-02-28,8.73922061920166,0.0 HON,1980-02-29,8.77894401550293,0.45454163514295765 HON,1980-03-03,8.659772872924805,-1.3574655718008644 HON,1980-03-04,8.600188255310059,-0.6880621292163491 HON,1980-03-05,8.838529586791992,2.771350165907971 HON,1980-03-06,8.441292762756348,-4.494376809342382 HON,1980-03-07,8.143364906311035,-3.5294103026469292 HON,1980-03-10,8.044054985046387,-1.2195194788297448 HON,1980-03-11,8.322120666503906,3.4567849421023755 HON,1980-03-12,8.361845016479492,0.4773344627827081 HON,1980-03-13,8.26253604888916,-1.1876442028597056 HON,1980-03-14,8.401569366455078,1.6826954429398189 HON,1980-03-17,7.924883842468262,-5.673767640246796 HON,1980-03-18,7.885159969329834,-0.5012549575244662 HON,1980-03-19,8.044054985046387,2.0151146753470073 HON,1980-03-20,7.805713176727295,-2.962955981307447 HON,1980-03-21,7.5872321128845215,-2.798989136497787 HON,1980-03-24,7.4481987953186035,-1.8324642702022165 HON,1980-03-25,7.170133113861084,-3.7333278702535666 HON,1980-03-26,6.7133097648620605,-6.371197601839585 HON,1980-03-27,6.832481861114502,1.7751615883449423 HON,1980-03-28,7.070824146270752,3.4883705511568275 HON,1980-03-31,7.070824146270752,0.0 HON,1980-04-01,7.130410194396973,0.8427030130235602 HON,1980-04-02,7.329028129577637,2.785505037799041 HON,1980-04-03,7.309165954589844,-0.27100694166577455 HON,1980-04-07,7.031099796295166,-3.804348677020586 HON,1980-04-08,7.11054801940918,1.1299544227188596 HON,1980-04-09,7.3687520027160645,3.631281057410529 HON,1980-04-10,7.4879231452941895,1.6172500110493537 HON,1980-04-11,7.329028129577637,-2.1220171819793743 HON,1980-04-14,7.269443035125732,-0.8130013065639319 HON,1980-04-15,7.031099796295166,-3.278700138083468 HON,1980-04-16,6.7133097648620605,-4.519776999902003 HON,1980-04-17,6.7331719398498535,0.29586263234497867 HON,1980-04-18,6.7331719398498535,0.0 HON,1980-04-21,6.7133097648620605,-0.2949898675576601 HON,1980-04-22,7.130410194396973,6.213037147757516 HON,1980-04-23,7.189994812011719,0.8356408115421932 HON,1980-04-24,7.388614177703857,2.76244101539993 HON,1980-04-25,7.626955986022949,3.225798540656255 HON,1980-04-28,7.54750919342041,-1.0416579399190495 HON,1980-04-29,7.54750919342041,0.0 HON,1980-04-30,7.507784843444824,-0.5263239693727773 HON,1980-05-01,7.2495808601379395,-3.43915001150209 HON,1980-05-02,7.229719161987305,-0.27397029612904467 HON,1980-05-05,7.209856986999512,-0.27472955093781337 HON,1980-05-06,7.209856986999512,0.0 HON,1980-05-07,7.289303779602051,1.1019191191419475 HON,1980-05-08,7.3488898277282715,0.8174449841555909 HON,1980-05-09,7.229719161987305,-1.6216145368150858 HON,1980-05-12,7.130410194396973,-1.37362137263205 HON,1980-05-13,7.229719161987305,1.3927525188995205 HON,1980-05-14,7.329028129577637,1.373621372632039 HON,1980-05-15,7.388614177703857,0.8130143188528782 HON,1980-05-16,7.507784843444824,1.6128960434905526 HON,1980-05-19,7.54750919342041,0.5291087957890905 HON,1980-05-20,7.408475875854492,-1.8421086215717475 HON,1980-05-21,7.329028129577637,-1.072389889744929 HON,1980-05-22,7.4680609703063965,1.897016060938106 HON,1980-05-23,7.785851001739502,4.2553218659658 HON,1980-05-27,8.024192810058594,3.0612171780045827 HON,1980-05-28,8.024192810058594,0.0 HON,1980-05-29,7.905022144317627,-1.4851421016651378 HON,1980-05-30,7.865299224853516,-0.502502317373843 HON,1980-06-02,7.785851001739502,-1.0101106244370883 HON,1980-06-03,7.706404209136963,-1.0203996015951122 HON,1980-06-04,7.905022144317627,2.577310114945397 HON,1980-06-05,7.82557487487793,-1.0050227309838289 HON,1980-06-06,7.82557487487793,0.0 HON,1980-06-09,7.785851001739502,-0.5076160381003003 HON,1980-06-10,7.785851001739502,0.0 HON,1980-06-11,7.805713176727295,0.25510602480518507 HON,1980-06-12,7.944746017456055,1.7811676855266079 HON,1980-06-13,7.924883842468262,-0.25000390124684246 HON,1980-06-16,8.004331588745117,1.0025099150489325 HON,1980-06-17,8.3419828414917,4.218356636066312 HON,1980-06-18,8.282398223876953,-0.7142740370836287 HON,1980-06-19,8.202949523925781,-0.9592475247342303 HON,1980-06-20,8.06391716003418,-1.6949069781068582 HON,1980-06-23,8.083779335021973,0.24630926376862927 HON,1980-06-24,8.024192810058594,-0.7371122156344279 HON,1980-06-25,8.123502731323242,1.237631293457464 HON,1980-06-26,8.06391716003418,-0.733496045484272 HON,1980-06-27,7.82557487487793,-2.9556638594640527 HON,1980-06-30,7.607093811035156,-2.791885162892671 HON,1980-07-01,7.607093811035156,0.0 HON,1980-07-02,7.626955986022949,0.2611006973383123 HON,1980-07-03,7.567370891571045,-0.7812434549392844 HON,1980-07-07,7.785851001739502,2.8871336333179176 HON,1980-07-08,7.845437049865723,0.7653119500091732 HON,1980-07-09,7.785851001739502,-0.7594994102621766 HON,1980-07-10,7.706404209136963,-1.0203996015951122 HON,1980-07-11,7.82557487487793,1.5463848314584139 HON,1980-07-14,7.805713176727295,-0.2538049723911806 HON,1980-07-15,7.82557487487793,0.25445078112595887 HON,1980-07-16,7.865299224853516,0.5076221314182394 HON,1980-07-17,7.944746017456055,1.010092436807697 HON,1980-07-18,7.964608192443848,0.25000390124683136 HON,1980-07-21,7.944746017456055,-0.24938044041684648 HON,1980-07-22,8.242673873901367,3.749998499520446 HON,1980-07-23,8.421430587768555,2.168673862412307 HON,1980-07-24,8.302260398864746,-1.415082481079799 HON,1980-07-25,8.222811698913574,-0.9569526386095539 HON,1980-07-28,8.302260398864746,0.9661987025881835 HON,1980-07-29,8.361845016479492,0.7176915051097854 HON,1980-07-30,8.183088302612305,-2.1377664081897563 HON,1980-07-31,8.143364906311035,-0.4854328198876767 HON,1980-08-01,8.26253604888916,1.4634140057480316 HON,1980-08-04,8.06391716003418,-2.403848983892587 HON,1980-08-05,8.044054985046387,-0.24630926376864037 HON,1980-08-06,7.944746017456055,-1.234563510256259 HON,1980-08-07,7.984469890594482,0.5000018005754558 HON,1980-08-08,8.10364055633545,1.492530717428675 HON,1980-08-11,8.560463905334473,5.637260757350315 HON,1980-08-12,8.3419828414917,-2.552210560769097 HON,1980-08-13,8.381707191467285,0.4761979343568479 HON,1980-08-14,8.481016159057617,1.1848298362346688 HON,1980-08-15,8.381707191467285,-1.170956000175416 HON,1980-08-18,8.302260398864746,-0.9478593177702166 HON,1980-08-19,8.322120666503906,0.23921518580500845 HON,1980-08-20,8.282398223876953,-0.4773115437611164 HON,1980-08-21,8.361845016479492,0.9592244957928431 HON,1980-08-22,8.54060173034668,2.137766408189745 HON,1980-08-25,8.50087833404541,-0.46511238382798137 HON,1980-08-26,8.520739555358887,0.23363728467837852 HON,1980-08-27,8.46115493774414,-0.6992892721063404 HON,1980-08-28,8.282398223876953,-2.1126751038416325 HON,1980-08-29,8.421430587768555,1.6786486248728139 HON,1980-09-02,8.481016159057617,0.7075469027270298 HON,1980-09-03,8.659772872924805,2.10772754720292 HON,1980-09-04,8.54060173034668,-1.3761462838213556 HON,1980-09-05,8.50087833404541,-0.46511238382798137 HON,1980-09-08,8.361845016479492,-1.635517085441629 HON,1980-09-09,8.322120666503906,-0.4750668052002527 HON,1980-09-10,8.26253604888916,-0.7159787751524815 HON,1980-09-11,8.26253604888916,0.0 HON,1980-09-12,8.123502731323242,-1.6826954429398189 HON,1980-09-15,8.143364906311035,0.24450259505923722 HON,1980-09-16,8.26253604888916,1.4634140057480316 HON,1980-09-17,8.54060173034668,3.365379343729491 HON,1980-09-18,8.54060173034668,0.0 HON,1980-09-19,8.520739555358887,-0.23256177509387577 HON,1980-09-22,8.639910697937012,1.3986009289906676 HON,1980-09-23,8.54060173034668,-1.1494212273981508 HON,1980-09-24,8.937838554382324,4.651157337359169 HON,1980-09-25,8.69949722290039,-2.6666551429827767 HON,1980-09-26,8.50087833404541,-2.2831076758337288 HON,1980-09-29,8.183088302612305,-3.738319958778602 HON,1980-09-30,8.242673873901367,0.7281550569366413 HON,1980-10-01,8.580326080322266,4.0963916756430185 HON,1980-10-02,8.659772872924805,0.9259181044964926 HON,1980-10-03,8.73922061920166,0.9174345267790152 HON,1980-10-06,8.898116111755371,1.8181883657289566 HON,1980-10-07,8.858391761779785,-0.44643550923217923 HON,1980-10-08,8.917977333068848,0.6726454743867682 HON,1980-10-09,8.937838554382324,0.22270993266408912 HON,1980-10-10,8.818668365478516,-1.3333222364525499 HON,1980-10-13,8.957700729370117,1.5765686850846672 HON,1980-10-14,9.096734046936035,1.5521094281489178 HON,1980-10-15,9.25562858581543,1.746720724817874 HON,1980-10-16,9.116596221923828,-1.5021385376750462 HON,1980-10-17,9.076871871948242,-0.4357366390765005 HON,1980-10-20,9.156319618225098,0.8752767186500199 HON,1980-10-21,9.037149429321289,-1.3015075256504582 HON,1980-10-22,9.136458396911621,1.0988970401233145 HON,1980-10-23,8.898116111755371,-2.608694472212736 HON,1980-10-24,8.878253936767578,-0.22321775461608961 HON,1980-10-27,8.580326080322266,-3.3557032561492894 HON,1980-10-28,8.639910697937012,0.6944330210409522 HON,1980-10-29,8.818668365478516,2.068975870134704 HON,1980-10-30,8.77894401550293,-0.45045746510993245 HON,1980-10-31,8.77894401550293,0.0 HON,1980-11-03,8.878253936767578,1.1312285519679222 HON,1980-11-05,9.017287254333496,1.5659984334322585 HON,1980-11-06,8.580326080322266,-4.8458162825104285 HON,1980-11-07,8.600188255310059,0.23148508345556262 HON,1980-11-10,8.580326080322266,-0.23095046757295457 HON,1980-11-11,8.759082794189453,2.0833324071114268 HON,1980-11-12,9.037149429321289,3.1746090505766045 HON,1980-11-13,9.434386253356934,4.395598713315496 HON,1980-11-14,9.772038459777832,3.578952539713498 HON,1980-11-17,9.613142967224121,-1.6260219728742586 HON,1980-11-18,9.65286636352539,0.413219656013708 HON,1980-11-19,9.513833045959473,-1.4403319421397276 HON,1980-11-20,9.65286636352539,1.4613806747950653 HON,1980-11-21,9.573418617248535,-0.8230482354656732 HON,1980-11-24,8.858391761779785,-7.468876939952029 HON,1980-11-25,9.076871871948242,2.4663631508272887 HON,1980-11-26,8.997425079345703,-0.8752662120092958 HON,1980-11-28,9.21590518951416,2.428251507978607 HON,1980-12-01,8.898116111755371,-3.4482676549273616 HON,1980-12-02,9.05700969696045,1.7856991660871069 HON,1980-12-03,9.156319618225098,1.0964979014870258 HON,1980-12-04,9.17618179321289,0.21692312867997998 HON,1980-12-05,9.076871871948242,-1.082257560961819 HON,1980-12-08,8.798806190490723,-3.063452755314 HON,1980-12-09,8.69949722290039,-1.1286641101114325 HON,1980-12-10,8.481016159057617,-2.511421732139274 HON,1980-12-11,8.302260398864746,-2.107716302390983 HON,1980-12-12,8.26253604888916,-0.47847631930477696 HON,1980-12-15,8.26253604888916,0.0 HON,1980-12-16,8.481016159057617,2.644225802776745 HON,1980-12-17,8.858391761779785,4.449650792365678 HON,1980-12-18,8.97756290435791,1.3452909487735365 HON,1980-12-19,9.116596221923828,1.5486755041106859 HON,1980-12-22,9.235767364501953,1.3071889955106109 HON,1980-12-23,8.97756290435791,-2.7957012119692704 HON,1980-12-24,8.898116111755371,-0.8849483256082147 HON,1980-12-26,8.77894401550293,-1.3392958099861407 HON,1980-12-29,8.560463905334473,-2.488683260567992 HON,1980-12-30,8.580326080322266,0.23202218019300336 HON,1980-12-31,8.50087833404541,-0.9259292191593715 HON,1981-01-02,8.580326080322266,0.9345827943292973 HON,1981-01-05,8.639910697937012,0.6944330210409522 HON,1981-01-06,8.73922061920166,1.1494322654094224 HON,1981-01-07,8.3419828414917,-4.5454600017438285 HON,1981-01-08,8.10364055633545,-2.85714187723779 HON,1981-01-09,8.222811698913574,1.470587716097005 HON,1981-01-12,8.242673873901367,0.24154967564704588 HON,1981-01-13,8.10364055633545,-1.6867501940861285 HON,1981-01-14,8.123502731323242,0.24510187550537132 HON,1981-01-15,8.26253604888916,1.7114946860277591 HON,1981-01-16,8.26253604888916,0.0 HON,1981-01-19,8.202949523925781,-0.7211650831029037 HON,1981-01-20,7.944746017456055,-3.147691031337163 HON,1981-01-21,7.905022144317627,-0.500001800575467 HON,1981-01-22,7.865299224853516,-0.502502317373843 HON,1981-01-23,7.845437049865723,-0.25252917174505285 HON,1981-01-26,7.68654203414917,-2.0253175789521127 HON,1981-01-27,7.944746017456055,3.3591696000588644 HON,1981-01-28,7.885159969329834,-0.7500057018222983 HON,1981-01-29,7.984469890594482,1.2594534752741193 HON,1981-01-30,7.944746017456055,-0.497514220514772 HON,1981-02-02,7.865299224853516,-0.9999915973144979 HON,1981-02-03,7.905022144317627,0.5050401558607032 HON,1981-02-04,7.805713176727295,-1.2562769057101075 HON,1981-02-05,7.785851001739502,-0.25445688994840676 HON,1981-02-06,7.805713176727295,0.25510602480518507 HON,1981-02-09,7.785851001739502,-0.25445688994840676 HON,1981-02-10,7.765988826751709,-0.2551060248051962 HON,1981-02-11,7.626955986022949,-1.790278660327571 HON,1981-02-12,7.4879231452941895,-1.8229138988549165 HON,1981-02-13,7.4680609703063965,-0.26525612779927377 HON,1981-02-17,7.5872321128845215,1.5957441034822661 HON,1981-02-18,7.82557487487793,3.1413664225278914 HON,1981-02-19,7.885159969329834,0.7614149171735196 HON,1981-02-20,8.024192810058594,1.7632215613829327 HON,1981-02-23,8.381707191467285,4.4554560174642655 HON,1981-02-24,8.50087833404541,1.4218003546991431 HON,1981-02-25,8.520739555358887,0.23363728467837852 HON,1981-02-26,8.401569366455078,-1.3985897366016742 HON,1981-02-27,8.46115493774414,0.7092195361377396 HON,1981-03-02,8.421430587768555,-0.4694908705474732 HON,1981-03-03,8.322120666503906,-1.1792523874612049 HON,1981-03-04,8.3419828414917,0.23866723139136514 HON,1981-03-05,8.282398223876953,-0.7142740370836287 HON,1981-03-06,8.302260398864746,0.23981188118356034 HON,1981-03-09,8.421430587768555,1.4353944971432497 HON,1981-03-10,8.202949523925781,-2.5943461929152423 HON,1981-03-11,8.322120666503906,1.452784053230305 HON,1981-03-12,8.659772872924805,4.057285636099106 HON,1981-03-13,8.759082794189453,1.146795911647347 HON,1981-03-16,8.97756290435791,2.4943263501675306 HON,1981-03-17,8.759082794189453,-2.4336238297188895 HON,1981-03-18,8.659772872924805,-1.133793612848688 HON,1981-03-19,8.520739555358887,-1.6055076686896985 HON,1981-03-20,8.560463905334473,0.4662077712562107 HON,1981-03-23,8.639910697937012,0.9280664398693572 HON,1981-03-24,8.50087833404541,-1.6091875107551612 HON,1981-03-25,8.639910697937012,1.635505866903042 HON,1981-03-26,8.441292762756348,-2.2988424547963127 HON,1981-03-27,8.322120666503906,-1.4117754187870202 HON,1981-03-30,8.26253604888916,-0.7159787751524815 HON,1981-03-31,8.322120666503906,0.7211419988026213 HON,1981-04-01,8.381707191467285,0.7160016941740732 HON,1981-04-02,8.3419828414917,-0.4739410369289154 HON,1981-04-03,8.441292762756348,1.1904834036662981 HON,1981-04-06,8.361845016479492,-0.9411798466152588 HON,1981-04-07,8.361845016479492,0.0 HON,1981-04-08,8.282398223876953,-0.9501108002595848 HON,1981-04-09,8.183088302612305,-1.1990478914471026 HON,1981-04-10,8.242673873901367,0.7281550569366413 HON,1981-04-13,8.024192810058594,-2.6506091007014843 HON,1981-04-14,7.905022144317627,-1.4851421016651378 HON,1981-04-15,8.044054985046387,1.758791287241368 HON,1981-04-16,8.10364055633545,0.7407404772820314 HON,1981-04-20,8.10364055633545,0.0 HON,1981-04-21,7.845437049865723,-3.1862655392317807 HON,1981-04-22,7.944746017456055,1.2658181686899361 HON,1981-04-23,8.06391716003418,1.4999993998081829 HON,1981-04-24,8.222811698913574,1.9704386308293964 HON,1981-04-27,8.401569366455078,2.173923885003015 HON,1981-04-28,8.26253604888916,-1.6548493680363596 HON,1981-04-29,8.222811698913574,-0.4807767220685988 HON,1981-04-30,8.3419828414917,1.4492748580618775 HON,1981-05-01,8.520739555358887,2.1428564079283507 HON,1981-05-04,8.3419828414917,-2.0979013934860125 HON,1981-05-05,8.302260398864746,-0.47617506990520475 HON,1981-05-06,8.302260398864746,0.0 HON,1981-05-07,8.50087833404541,2.3923356488291248 HON,1981-05-08,8.46115493774414,-0.46728578789535513 HON,1981-05-11,8.322120666503906,-1.6432067757088387 HON,1981-05-12,8.421430587768555,1.1933246974459966 HON,1981-05-13,8.639910697937012,2.594334868540993 HON,1981-05-14,8.878253936767578,2.758630814175844 HON,1981-05-15,9.315215110778809,4.921701689581548 HON,1981-05-18,8.917977333068848,-4.264397257453667 HON,1981-05-19,8.957700729370117,0.44543055916919094 HON,1981-05-20,9.037149429321289,0.8869318405634985 HON,1981-05-21,9.037149429321289,0.0 HON,1981-05-22,9.136458396911621,1.0988970401233145 HON,1981-05-26,9.076871871948242,-0.6521840561712677 HON,1981-05-27,8.997425079345703,-0.8752662120092958 HON,1981-05-28,8.858391761779785,-1.5452567411211926 HON,1981-05-29,8.620049476623535,-2.690581897547095 HON,1981-06-01,8.69949722290039,0.9216623001098379 HON,1981-06-02,8.600188255310059,-1.141548356713229 HON,1981-06-03,8.481016159057617,-1.3856917164442373 HON,1981-06-04,8.421430587768555,-0.7025758490676326 HON,1981-06-05,8.54060173034668,1.4150938054540374 HON,1981-06-08,8.600188255310059,0.6976853252816495 HON,1981-06-09,8.679635047912598,0.9237796923048158 HON,1981-06-10,8.600188255310059,-0.9153241140207324 HON,1981-06-11,8.679635047912598,0.9237796923048158 HON,1981-06-12,8.54060173034668,-1.601833680776188 HON,1981-06-15,8.50087833404541,-0.46511238382798137 HON,1981-06-16,8.50087833404541,0.0 HON,1981-06-17,8.50087833404541,0.0 HON,1981-06-18,8.421430587768555,-0.9345827943292973 HON,1981-06-19,8.3419828414917,-0.9433996450941118 HON,1981-06-22,8.50087833404541,1.9047688729757484 HON,1981-06-23,8.858391761779785,4.205605746673946 HON,1981-06-24,8.73922061920166,-1.3452909487735476 HON,1981-06-25,8.659772872924805,-0.9090941828644783 HON,1981-06-26,8.659772872924805,0.0 HON,1981-06-29,8.659772872924805,0.0 HON,1981-06-30,8.560463905334473,-1.1467848989530238 HON,1981-07-01,8.580326080322266,0.23202218019300336 HON,1981-07-02,8.421430587768555,-1.851858438318732 HON,1981-07-06,8.50087833404541,0.9433996450941118 HON,1981-07-07,9.374799728393555,10.280365863467921 HON,1981-07-08,9.017287254333496,-3.813547856145205 HON,1981-07-09,9.374799728393555,3.964745316150897 HON,1981-07-10,9.17618179321289,-2.1186365675536334 HON,1981-07-13,9.076871871948242,-1.082257560961819 HON,1981-07-14,9.076871871948242,0.0 HON,1981-07-15,9.017287254333496,-0.6564444056866181 HON,1981-07-16,8.878253936767578,-1.5418530389957552 HON,1981-07-17,8.898116111755371,0.22371713097253387 HON,1981-07-20,8.69949722290039,-2.232145393029694 HON,1981-07-21,8.560463905334473,-1.5981764693243306 HON,1981-07-22,8.302260398864746,-3.0162326402524364 HON,1981-07-23,8.520739555358887,2.631562321557812 HON,1981-07-24,8.50087833404541,-0.23309269323911197 HON,1981-07-27,8.441292762756348,-0.7009342911123206 HON,1981-07-28,8.54060173034668,1.1764663349729032 HON,1981-07-29,8.46115493774414,-0.9302247676559738 HON,1981-07-30,8.481016159057617,0.234734164066408 HON,1981-07-31,8.54060173034668,0.7025758490676326 HON,1981-08-03,8.580326080322266,0.46512355018775153 HON,1981-08-04,8.401569366455078,-2.0833324071114268 HON,1981-08-05,8.481016159057617,0.9456184807536738 HON,1981-08-06,8.481016159057617,0.0 HON,1981-08-07,8.3419828414917,-1.6393473960951255 HON,1981-08-10,8.26253604888916,-0.9523730042620526 HON,1981-08-11,8.481016159057617,2.644225802776745 HON,1981-08-12,8.54060173034668,0.7025758490676326 HON,1981-08-13,8.50087833404541,-0.46511238382798137 HON,1981-08-14,8.50087833404541,0.0 HON,1981-08-17,8.50087833404541,0.0 HON,1981-08-18,8.54060173034668,0.46728578789534403 HON,1981-08-19,8.381707191467285,-1.8604607016717178 HON,1981-08-20,8.481016159057617,1.1848298362346688 HON,1981-08-21,8.381707191467285,-1.170956000175416 HON,1981-08-24,8.202949523925781,-2.132711910092522 HON,1981-08-25,8.044054985046387,-1.9370415289761578 HON,1981-08-26,8.004331588745117,-0.4938230329742166 HON,1981-08-27,7.984469890594482,-0.24813687352186475 HON,1981-08-28,7.944746017456055,-0.497514220514772 HON,1981-08-31,7.646818161010742,-3.749998499520446 HON,1981-09-01,7.5872321128845215,-0.7792266910443324 HON,1981-09-02,7.567370891571045,-0.26177163184119 HON,1981-09-03,7.170133113861084,-5.249349918244739 HON,1981-09-04,7.150270938873291,-0.2770126394082695 HON,1981-09-08,7.070824146270752,-1.1111018488910274 HON,1981-09-09,7.130410194396973,0.8427030130235602 HON,1981-09-10,7.170133113861084,0.5570916452369845 HON,1981-09-11,7.209856986999512,0.5540186284914927 HON,1981-09-14,7.170133113861084,-0.5509661732549742 HON,1981-09-15,7.070824146270752,-1.3850365957411737 HON,1981-09-16,6.991376876831055,-1.1235927778178278 HON,1981-09-17,6.673586845397949,-4.545457025585908 HON,1981-09-18,6.594139099121094,-1.190480443536024 HON,1981-09-21,6.7331719398498535,2.1084305113807877 HON,1981-09-22,6.673586845397949,-0.8849483569438266 HON,1981-09-23,6.594139099121094,-1.190480443536024 HON,1981-09-24,6.494830131530762,-1.5060186947461918 HON,1981-09-25,6.355796813964844,-2.1406767344221422 HON,1981-09-28,6.6537251472473145,4.687505626798316 HON,1981-09-29,6.5146918296813965,-2.089556068053655 HON,1981-09-30,6.6140007972717285,1.5243847320278947 HON,1981-10-01,6.574276924133301,-0.6006027872692998 HON,1981-10-02,6.594139099121094,0.3021195367490792 HON,1981-10-05,6.554415225982666,-0.602411816634596 HON,1981-10-06,6.7133097648620605,2.424236692382764 HON,1981-10-07,6.7530341148376465,0.5917252646899351 HON,1981-10-08,6.911929130554199,2.352942588686635 HON,1981-10-09,6.931790828704834,0.2873539033095174 HON,1981-10-12,6.872204780578613,-0.8596053977779072 HON,1981-10-13,6.792757987976074,-1.1560597383107996 HON,1981-10-14,6.673586845397949,-1.7543852259873094 HON,1981-10-15,6.951653003692627,4.166667262095047 HON,1981-10-16,6.951653003692627,0.0 HON,1981-10-19,7.070824146270752,1.714284969557922 HON,1981-10-20,7.130410194396973,0.8427030130235602 HON,1981-10-21,7.070824146270752,-0.835660873662547 HON,1981-10-22,6.951653003692627,-1.685392538590813 HON,1981-10-23,6.892066955566406,-0.8571493441138278 HON,1981-10-26,6.832481861114502,-0.864546076468109 HON,1981-10-27,7.011238098144531,2.61627093439325 HON,1981-10-28,7.090685844421387,1.1331485989312107 HON,1981-10-29,7.170133113861084,1.1204454855689772 HON,1981-10-30,7.54750919342041,5.263166995181634 HON,1981-11-02,7.54750919342041,0.0 HON,1981-11-03,7.507784843444824,-0.5263239693727773 HON,1981-11-04,7.507784843444824,0.0 HON,1981-11-05,7.527647018432617,0.26455439789454527 HON,1981-11-06,7.4680609703063965,-0.7915627284371229 HON,1981-11-09,7.408475875854492,-0.7978656667215089 HON,1981-11-10,7.4481987953186035,0.5361820721260013 HON,1981-11-11,7.388614177703857,-0.799986939824926 HON,1981-11-12,7.329028129577637,-0.8064577022580233 HON,1981-11-13,7.229719161987305,-1.3550086837510245 HON,1981-11-16,7.130410194396973,-1.37362137263205 HON,1981-11-17,7.130410194396973,0.0 HON,1981-11-18,7.070824146270752,-0.835660873662547 HON,1981-11-19,7.11054801940918,0.5617997607729963 HON,1981-11-20,7.269443035125732,2.2346381078199196 HON,1981-11-23,7.2495808601379395,-0.273228291243488 HON,1981-11-24,7.388614177703857,1.9178118052368687 HON,1981-11-25,7.428338050842285,0.5376363169469656 HON,1981-11-27,7.428338050842285,0.0 HON,1981-11-30,7.4680609703063965,0.53474840795118 HON,1981-12-01,7.4481987953186035,-0.2659616072601234 HON,1981-12-02,7.4481987953186035,0.0 HON,1981-12-03,7.4481987953186035,0.0 HON,1981-12-04,7.54750919342041,1.3333478446389657 HON,1981-12-07,7.5872321128845215,0.5263050159480365 HON,1981-12-08,7.4680609703063965,-1.5706800688982558 HON,1981-12-09,7.507784843444824,0.5319168295006227 HON,1981-12-10,7.4680609703063965,-0.5291024445527537 HON,1981-12-11,7.4680609703063965,0.0 HON,1981-12-14,7.289303779602051,-2.3936225402430233 HON,1981-12-15,7.289303779602051,0.0 HON,1981-12-16,7.011238098144531,-3.814708370854869 HON,1981-12-17,7.011238098144531,0.0 HON,1981-12-18,7.050961971282959,0.5665742994656053 HON,1981-12-21,6.991376876831055,-0.8450633359615489 HON,1981-12-22,6.97151517868042,-0.28408850646365336 HON,1981-12-23,6.97151517868042,0.0 HON,1981-12-24,7.050961971282959,1.1395914742536206 HON,1981-12-28,7.031099796295166,-0.28169454137870753 HON,1981-12-29,6.951653003692627,-1.129934077232142 HON,1981-12-30,6.991376876831055,0.5714306096309407 HON,1981-12-31,6.97151517868042,-0.28408850646365336 HON,1982-01-04,7.189994812011719,3.133890233782055 HON,1982-01-05,7.031099796295166,-2.209946180365807 HON,1982-01-06,6.991376876831055,-0.5649602567871725 HON,1982-01-07,7.031099796295166,0.5681701925660754 HON,1982-01-08,7.130410194396973,1.4124447238557991 HON,1982-01-11,6.951653003692627,-2.506969246240731 HON,1982-01-12,6.792757987976074,-2.285715579188863 HON,1982-01-13,6.7530341148376465,-0.584797415258187 HON,1982-01-14,6.792757987976074,0.5882374124417167 HON,1982-01-15,6.812620162963867,0.29240221752271367 HON,1982-01-18,6.7530341148376465,-0.8746421597105036 HON,1982-01-19,6.6140007972717285,-2.0588274130059037 HON,1982-01-20,6.435244083404541,-2.7027017284443677 HON,1982-01-21,6.494830131530762,0.9259329926565307 HON,1982-01-22,6.415381908416748,-1.223253287692816 HON,1982-01-25,6.276349067687988,-2.1671794869507877 HON,1982-01-26,6.276349067687988,0.0 HON,1982-01-27,6.474967956542969,3.1645609049616663 HON,1982-01-28,6.951653003692627,7.361967662989999 HON,1982-01-29,6.951653003692627,0.0 HON,1982-02-01,6.6338629722595215,-4.571431158377726 HON,1982-02-02,6.7331719398498535,1.4970005863191194 HON,1982-02-03,6.673586845397949,-0.8849483569438266 HON,1982-02-04,6.574276924133301,-1.4881041269902973 HON,1982-02-05,6.5146918296813965,-0.9063368510257797 HON,1982-02-08,6.435244083404541,-1.219516568917134 HON,1982-02-09,6.355796813964844,-1.2345649739157416 HON,1982-02-10,6.375658988952637,0.3125048765585392 HON,1982-02-11,6.435244083404541,0.9345715408422883 HON,1982-02-12,6.375658988952637,-0.9259181731049559 HON,1982-02-16,6.316072940826416,-0.9345864988931751 HON,1982-02-17,6.256487846374512,-0.9433883207198623 HON,1982-02-18,6.157177925109863,-1.58731102342341 HON,1982-02-19,5.8791117668151855,-4.516129981572947 HON,1982-02-22,5.8791117668151855,0.0 HON,1982-02-23,5.8989739418029785,0.33784312623388324 HON,1982-02-24,6.0181450843811035,2.0202012036978356 HON,1982-02-25,5.978421211242676,-0.660068386212942 HON,1982-02-26,6.077731132507324,1.6611395844423171 HON,1982-03-01,6.1174540519714355,0.653581387495894 HON,1982-03-02,5.978421211242676,-2.2727239068343175 HON,1982-03-03,5.759941101074219,-3.6544783722765484 HON,1982-03-04,5.541460037231445,-3.7931128115533563 HON,1982-03-05,5.462012767791748,-1.433688394500987 HON,1982-03-08,5.4024271965026855,-1.0909086782151967 HON,1982-03-09,5.382565021514893,-0.3676528024412984 HON,1982-03-10,5.3031182289123535,-1.476002468803972 HON,1982-03-11,5.362703800201416,1.1235950004698125 HON,1982-03-12,5.322979927062988,-0.7407433753274906 HON,1982-03-15,5.322979927062988,0.0 HON,1982-03-16,5.3031182289123535,-0.37313118634271225 HON,1982-03-17,5.223670959472656,-1.4981236700806422 HON,1982-03-18,5.263393878936768,0.7604406895514337 HON,1982-03-19,5.203808784484863,-1.1320660361435975 HON,1982-03-22,5.243532180786133,0.7633523433778766 HON,1982-03-23,5.223670959472656,-0.37877561591505016 HON,1982-03-24,5.144223213195801,-1.520917892670559 HON,1982-03-25,5.2832560539245605,2.7026984438023094 HON,1982-03-26,5.243532180786133,-0.7518824136664715 HON,1982-03-29,5.2832560539245605,0.7575785132775126 HON,1982-03-30,5.223670959472656,-1.1278100823381987 HON,1982-03-31,5.1640849113464355,-1.1406929836988877 HON,1982-04-01,5.3031182289123535,2.6923127708538663 HON,1982-04-02,5.2832560539245605,-0.37453766124815324 HON,1982-04-05,5.322979927062988,0.7518824136664604 HON,1982-04-06,5.1640849113464355,-2.985076365001904 HON,1982-04-07,5.1640849113464355,0.0 HON,1982-04-08,5.3031182289123535,2.6923127708538663 HON,1982-04-12,5.322979927062988,0.37452866961082965 HON,1982-04-13,5.322979927062988,0.0 HON,1982-04-14,5.2832560539245605,-0.7462713307721525 HON,1982-04-15,5.322979927062988,0.7518824136664604 HON,1982-04-16,5.263393878936768,-1.1194114752015927 HON,1982-04-19,5.243532180786133,-0.37735534538120286 HON,1982-04-20,5.223670959472656,-0.37877561591505016 HON,1982-04-21,5.203808784484863,-0.3802340373636026 HON,1982-04-22,5.362703800201416,3.053436863212533 HON,1982-04-23,5.521597862243652,2.962946826119106 HON,1982-04-26,5.501737117767334,-0.3596919763412143 HON,1982-04-27,5.501737117767334,0.0 HON,1982-04-28,5.442151069641113,-1.083040626092313 HON,1982-04-29,5.4024271965026855,-0.7299296294809965 HON,1982-04-30,5.4024271965026855,0.0 HON,1982-05-03,5.4024271965026855,0.0 HON,1982-05-04,5.362703800201416,-0.7352879521816624 HON,1982-05-05,5.322979927062988,-0.7407433753274906 HON,1982-05-06,5.322979927062988,0.0 HON,1982-05-07,5.601046085357666,5.223881399231645 HON,1982-05-10,5.660632133483887,1.063837847754745 HON,1982-05-11,5.740078926086426,1.4034968309032836 HON,1982-05-12,5.8989739418029785,2.7681677858894416 HON,1982-05-13,5.9188361167907715,0.336705589543973 HON,1982-05-14,5.958559989929199,0.6711433186287641 HON,1982-05-17,5.720217227935791,-4.000006081943297 HON,1982-05-18,5.620907783508301,-1.73611316616602 HON,1982-05-19,5.620907783508301,0.0 HON,1982-05-20,5.541460037231445,-1.4134326577986966 HON,1982-05-21,5.501737117767334,-0.7168312898987783 HON,1982-05-24,5.462012767791748,-0.7220328620809568 HON,1982-05-25,5.462012767791748,0.0 HON,1982-05-26,5.462012767791748,0.0 HON,1982-05-27,5.442151069641113,-0.36363331605071547 HON,1982-05-28,5.462012767791748,0.36496043377833853 HON,1982-06-01,5.442151069641113,-0.36363331605071547 HON,1982-06-02,5.462012767791748,0.36496043377833853 HON,1982-06-03,5.362703800201416,-1.8181753103166387 HON,1982-06-04,5.203808784484863,-2.962964609579688 HON,1982-06-07,5.1839470863342285,-0.3816761716889383 HON,1982-06-08,5.1640849113464355,-0.383147718466359 HON,1982-06-09,5.08463716506958,-1.5384670786937393 HON,1982-06-10,5.1640849113464355,1.562505714717366 HON,1982-06-11,5.342842102050781,3.461546310200747 HON,1982-06-14,5.2832560539245605,-1.115250029630288 HON,1982-06-15,5.322979927062988,0.7518824136664604 HON,1982-06-16,5.203808784484863,-2.2388050342297405 HON,1982-06-17,5.0449137687683105,-3.053436863212533 HON,1982-06-18,5.025052070617676,-0.39369747553651413 HON,1982-06-21,4.925743103027344,-1.9762773836913716 HON,1982-06-22,4.985328197479248,1.2096671142935556 HON,1982-06-23,5.005189895629883,0.39840302110254466 HON,1982-06-24,4.945603847503662,-1.1904852636709373 HON,1982-06-25,4.84629487991333,-2.008025119934731 HON,1982-06-28,4.866157054901123,0.4098424771904918 HON,1982-06-29,4.866157054901123,0.0 HON,1982-06-30,4.806571006774902,-1.2244990750186813 HON,1982-07-01,4.806571006774902,0.0 HON,1982-07-02,4.826433181762695,0.41322961753393894 HON,1982-07-06,4.687399864196777,-2.880663884279455 HON,1982-07-07,4.64767599105835,-0.8474607306674597 HON,1982-07-08,4.667538166046143,0.42735713560939637 HON,1982-07-09,4.687399864196777,0.4255283501507945 HON,1982-07-12,4.727124214172363,0.8474709034108185 HON,1982-07-13,4.806571006774902,1.6806580280744443 HON,1982-07-14,4.905880928039551,2.066128246616361 HON,1982-07-15,4.826433181762695,-1.619438943631346 HON,1982-07-16,4.925743103027344,2.057625528514584 HON,1982-07-19,5.025052070617676,2.0161215376680364 HON,1982-07-20,5.005189895629883,-0.39526306809695155 HON,1982-07-21,4.985328197479248,-0.3968220699873237 HON,1982-07-22,5.124361038208008,2.78884027733739 HON,1982-07-23,5.144223213195801,0.38760295848980775 HON,1982-07-26,5.243532180786133,1.9304949158424511 HON,1982-07-27,5.382565021514893,2.651511155747599 HON,1982-07-28,5.382565021514893,0.0 HON,1982-07-29,5.521597862243652,2.5830220382480285 HON,1982-07-30,5.481874942779541,-0.7194098602459675 HON,1982-08-02,5.601046085357666,2.173912097996533 HON,1982-08-03,5.601046085357666,0.0 HON,1982-08-04,5.382565021514893,-3.9007189105965345 HON,1982-08-05,5.382565021514893,0.0 HON,1982-08-06,5.342842102050781,-0.7379923754814444 HON,1982-08-09,5.342842102050781,0.0 HON,1982-08-10,5.08463716506958,-4.832726328971848 HON,1982-08-11,4.945603847503662,-2.7343803117565346 HON,1982-08-12,4.925743103027344,-0.401583812386086 HON,1982-08-13,5.124361038208008,4.032243075336073 HON,1982-08-16,5.124361038208008,0.0 HON,1982-08-17,5.124361038208008,0.0 HON,1982-08-18,5.104498863220215,-0.38760295848979665 HON,1982-08-19,5.1839470863342285,1.5564353179989387 HON,1982-08-20,5.2832560539245605,1.9157017989656522 HON,1982-08-23,5.501737117767334,4.135348762445057 HON,1982-08-24,5.4024271965026855,-1.8050648211441533 HON,1982-08-25,5.521597862243652,2.205872682895449 HON,1982-08-26,5.561322212219238,0.7194357678095065 HON,1982-08-27,5.4024271965026855,-2.857144571976633 HON,1982-08-30,5.481874942779541,1.470593557064248 HON,1982-08-31,5.541460037231445,1.0869473505663807 HON,1982-09-01,5.442151069641113,-1.7921083419009443 HON,1982-09-02,5.442151069641113,0.0 HON,1982-09-03,5.481874942779541,0.7299296294809965 HON,1982-09-07,5.541460037231445,1.0869473505663807 HON,1982-09-08,5.601046085357666,1.075277052002166 HON,1982-09-09,5.720217227935791,2.12765866879161 HON,1982-09-10,5.740078926086426,0.34721929883425595 HON,1982-09-13,5.720217227935791,-0.3460178580536821 HON,1982-09-14,5.521597862243652,-3.4722346683294214 HON,1982-09-15,5.501737117767334,-0.3596919763412143 HON,1982-09-16,5.581183910369873,1.444031056045425 HON,1982-09-17,5.521597862243652,-1.0676238067609534 HON,1982-09-20,5.581183910369873,1.0791450158597504 HON,1982-09-21,5.660632133483887,1.4235012568999617 HON,1982-09-22,5.541460037231445,-2.1052789413308126 HON,1982-09-23,5.541460037231445,0.0 HON,1982-09-24,5.541460037231445,0.0 HON,1982-09-27,5.104498863220215,-7.885307682008291 HON,1982-09-28,5.1839470863342285,1.5564353179989387 HON,1982-09-29,4.985328197479248,-3.83142199461437 HON,1982-09-30,4.945603847503662,-0.7968251718246333 HON,1982-10-01,4.965466022491455,0.40161273729635294 HON,1982-10-04,4.866157054901123,-1.9999928937284972 HON,1982-10-05,4.866157054901123,0.0 HON,1982-10-06,5.08463716506958,4.489787479185603 HON,1982-10-07,5.243532180786133,3.125002051436998 HON,1982-10-08,5.4024271965026855,3.030304959294261 HON,1982-10-11,5.521597862243652,2.205872682895449 HON,1982-10-12,5.382565021514893,-2.517982008060704 HON,1982-10-13,5.561322212219238,3.3210409904911087 HON,1982-10-14,5.382565021514893,-3.2142930023292604 HON,1982-10-15,5.382565021514893,0.0 HON,1982-10-18,5.640769958496094,4.797061177136164 HON,1982-10-19,5.640769958496094,0.0 HON,1982-10-20,5.7996649742126465,2.816902956257339 HON,1982-10-21,5.9188361167907715,2.054793563214452 HON,1982-10-22,5.700355052947998,-3.6912842243254307 HON,1982-10-25,5.541460037231445,-2.787458223929029 HON,1982-10-26,5.620907783508301,1.4336969994021231 HON,1982-10-27,5.640769958496094,0.3533624060880092 HON,1982-10-28,5.561322212219238,-1.408455704831424 HON,1982-10-29,5.442151069641113,-2.1428562854402533 HON,1982-11-01,5.462012767791748,0.36496043377833853 HON,1982-11-02,5.620907783508301,2.9090927185948967 HON,1982-11-03,6.038006782531738,7.420491761974857 HON,1982-11-04,5.9982829093933105,-0.6578971268026867 HON,1982-11-05,6.038006782531738,0.6622540773496999 HON,1982-11-08,5.958559989929199,-1.315778459083261 HON,1982-11-09,5.9982829093933105,0.66665300896942 HON,1982-11-10,5.740078926086426,-4.304631628870615 HON,1982-11-11,5.819526195526123,1.3840797393680493 HON,1982-11-12,5.720217227935791,-1.7064785732329502 HON,1982-11-15,5.640769958496094,-1.388885531334394 HON,1982-11-16,5.660632133483887,0.35211815291060766 HON,1982-11-17,5.839387893676758,3.1578762932763516 HON,1982-11-18,5.819526195526123,-0.3401332213628483 HON,1982-11-19,5.7996649742126465,-0.3412858821521425 HON,1982-11-22,5.660632133483887,-2.3972564164817967 HON,1982-11-23,5.640769958496094,-0.3508826314697955 HON,1982-11-24,5.601046085357666,-0.7042278524157175 HON,1982-11-26,5.42228889465332,-3.191496516546355 HON,1982-11-29,5.462012767791748,0.7326034062404396 HON,1982-11-30,5.561322212219238,1.8181840403796778 HON,1982-12-01,5.561322212219238,0.0 HON,1982-12-02,5.481874942779541,-1.4285679989038735 HON,1982-12-03,5.42228889465332,-1.0869647474301525 HON,1982-12-06,5.362703800201416,-1.0988919183309909 HON,1982-12-07,5.263393878936768,-1.8518628841838747 HON,1982-12-08,5.203808784484863,-1.1320660361435975 HON,1982-12-09,5.1640849113464355,-0.7633615066115484 HON,1982-12-10,5.203808784484863,0.7692335393468586 HON,1982-12-13,5.223670959472656,0.38168533492259904 HON,1982-12-14,5.08463716506958,-2.661610876369447 HON,1982-12-15,4.985328197479248,-1.9531180764001066 HON,1982-12-16,4.945603847503662,-0.7968251718246333 HON,1982-12-17,5.005189895629883,1.204828570252281 HON,1982-12-20,5.0449137687683105,0.7936536668291305 HON,1982-12-21,5.124361038208008,1.5747993539856564 HON,1982-12-22,5.2832560539245605,3.100777141419342 HON,1982-12-23,5.2832560539245605,0.0 HON,1982-12-27,5.4024271965026855,2.2556382155584087 HON,1982-12-28,5.322979927062988,-1.4705847307137865 HON,1982-12-29,5.3031182289123535,-0.37313118634271225 HON,1982-12-30,5.104498863220215,-3.7453316542949255 HON,1982-12-31,5.144223213195801,0.778222329753353 HON,1983-01-03,5.1640849113464355,0.38609712929420503 HON,1983-01-04,5.4024271965026855,4.615382768640552 HON,1983-01-05,5.322979927062988,-1.4705847307137865 HON,1983-01-06,5.640769958496094,5.970152730003808 HON,1983-01-07,5.620907783508301,-0.35211815291060766 HON,1983-01-10,5.700355052947998,1.4134241745220377 HON,1983-01-11,5.680492877960205,-0.34843750614307334 HON,1983-01-12,5.720217227935791,0.6993116764517637 HON,1983-01-13,5.680492877960205,-0.6944552696632633 HON,1983-01-14,5.660632133483887,-0.34963065534993065 HON,1983-01-17,5.680492877960205,0.3508573602378773 HON,1983-01-18,5.680492877960205,0.0 HON,1983-01-19,5.561322212219238,-2.0978930578953503 HON,1983-01-20,5.620907783508301,1.071428142720121 HON,1983-01-21,5.601046085357666,-0.35335392281133915 HON,1983-01-24,5.3031182289123535,-5.319146671979002 HON,1983-01-25,5.382565021514893,1.4981146784433186 HON,1983-01-26,5.462012767791748,1.476020186645055 HON,1983-01-27,5.561322212219238,1.8181840403796778 HON,1983-01-28,5.601046085357666,0.7142882865363687 HON,1983-01-31,5.501737117767334,-1.7730432150870334 HON,1983-02-01,5.4024271965026855,-1.8050648211441533 HON,1983-02-02,5.4024271965026855,0.0 HON,1983-02-03,5.342842102050781,-1.102931928272488 HON,1983-02-04,5.4024271965026855,1.1152321800607545 HON,1983-02-07,5.620907783508301,4.044119042400984 HON,1983-02-08,5.620907783508301,0.0 HON,1983-02-09,5.620907783508301,0.0 HON,1983-02-10,5.7798027992248535,2.8268568323207344 HON,1983-02-11,5.700355052947998,-1.3745753797605453 HON,1983-02-14,5.660632133483887,-0.6968499171567943 HON,1983-02-15,5.521597862243652,-2.456161572800608 HON,1983-02-16,5.640769958496094,2.158290031719501 HON,1983-02-17,5.839387893676758,3.5211139018620496 HON,1983-02-18,6.057868957519531,3.7415062643699093 HON,1983-02-22,5.8791117668151855,-2.9508263047264727 HON,1983-02-23,5.9982829093933105,2.0270263146006107 HON,1983-02-24,5.9982829093933105,0.0 HON,1983-02-25,5.978421211242676,-0.3311230638943563 HON,1983-02-28,5.958559989929199,-0.3322151553344366 HON,1983-03-01,5.9982829093933105,0.66665300896942 HON,1983-03-02,6.256487846374512,4.3046475279926 HON,1983-03-03,6.554415225982666,4.761894962855173 HON,1983-03-04,6.554415225982666,0.0 HON,1983-03-07,6.574276924133301,0.30302776778468044 HON,1983-03-08,6.494830131530762,-1.2084491347010395 HON,1983-03-09,6.6338629722595215,2.1406693926264486 HON,1983-03-10,6.574276924133301,-0.8982104148878012 HON,1983-03-11,6.494830131530762,-1.2084491347010395 HON,1983-03-14,6.415381908416748,-1.223253287692816 HON,1983-03-15,6.812620162963867,6.1919658130711985 HON,1983-03-16,6.673586845397949,-2.0408200404560706 HON,1983-03-17,6.6537251472473145,-0.2976165383137386 HON,1983-03-18,6.6338629722595215,-0.2985121048471595 HON,1983-03-21,6.7133097648620605,1.1975947187145453 HON,1983-03-22,6.7530341148376465,0.5917252646899351 HON,1983-03-23,6.7530341148376465,0.0 HON,1983-03-24,6.832481861114502,1.1764748248834556 HON,1983-03-25,6.892066955566406,0.8720856588148251 HON,1983-03-28,6.832481861114502,-0.864546076468109 HON,1983-03-29,6.812620162963867,-0.2906952196049417 HON,1983-03-30,6.892066955566406,1.1661708814244998 HON,1983-03-31,7.070824146270752,2.5936659039560217 HON,1983-04-04,7.2495808601379395,2.5280888078862196 HON,1983-04-05,7.150270938873291,-1.3698712129787682 HON,1983-04-06,6.991376876831055,-2.2222103665805126 HON,1983-04-07,7.031099796295166,0.5681701925660754 HON,1983-04-08,7.170133113861084,1.9774049806429606 HON,1983-04-11,7.329028129577637,2.216067863640947 HON,1983-04-12,7.289303779602051,-0.5420138833315602 HON,1983-04-13,7.408475875854492,1.6348899683111817 HON,1983-04-14,7.428338050842285,0.26810069062284114 HON,1983-04-15,7.567370891571045,1.8716547332279232 HON,1983-04-18,7.68654203414917,1.5748024549829376 HON,1983-04-19,7.4680609703063965,-2.842384298064371 HON,1983-04-20,7.408475875854492,-0.7978656667215089 HON,1983-04-21,7.428338050842285,0.26810069062284114 HON,1983-04-22,7.4680609703063965,0.53474840795118 HON,1983-04-25,7.309165954589844,-2.1276609329829 HON,1983-04-26,7.4680609703063965,2.1739144617009654 HON,1983-04-27,7.329028129577637,-1.8616993257227765 HON,1983-04-28,7.309165954589844,-0.27100694166577455 HON,1983-04-29,7.229719161987305,-1.0869474451137617 HON,1983-05-02,7.150270938873291,-1.0989116082370076 HON,1983-05-03,7.3687520027160645,3.0555634284426203 HON,1983-05-04,7.408475875854492,0.539085494040048 HON,1983-05-05,7.527647018432617,1.6085783982441537 HON,1983-05-06,7.706404209136963,2.374675516354996 HON,1983-05-09,7.785851001739502,1.0309190959428838 HON,1983-05-10,7.82557487487793,0.5102059252039659 HON,1983-05-11,7.706404209136963,-1.5228359276650005 HON,1983-05-12,7.54750919342041,-2.061856754518032 HON,1983-05-13,7.785851001739502,3.1578869559624856 HON,1983-05-16,7.646818161010742,-1.7857115516042743 HON,1983-05-17,7.607093811035156,-0.5194886178689462 HON,1983-05-18,7.706404209136963,1.3054972183693003 HON,1983-05-19,7.626955986022949,-1.0309376585751484 HON,1983-05-20,7.666679859161377,0.5208352219578272 HON,1983-05-23,7.5872321128845215,-1.0362731682596382 HON,1983-05-24,7.68654203414917,1.3089084370570658 HON,1983-05-25,7.905022144317627,2.8423718909987183 HON,1983-05-26,7.944746017456055,0.5025143815312605 HON,1983-05-27,7.82557487487793,-1.4999993998081829 HON,1983-05-31,7.765988826751709,-0.76142710380942 HON,1983-06-01,7.746127128601074,-0.2557523400267714 HON,1983-06-02,7.785851001739502,0.512822375348776 HON,1983-06-03,7.765988826751709,-0.2551060248051962 HON,1983-06-06,7.944746017456055,2.3017956205213075 HON,1983-06-07,7.924883842468262,-0.25000390124684246 HON,1983-06-08,7.885159969329834,-0.5012549575244662 HON,1983-06-09,8.004331588745117,1.5113405419650894 HON,1983-06-10,7.964608192443848,-0.4962737470437184 HON,1983-06-13,8.163227081298828,2.4937684824648754 HON,1983-06-14,8.361845016479492,2.4330810989648732 HON,1983-06-15,8.26253604888916,-1.1876442028597056 HON,1983-06-16,8.381707191467285,1.442307081905514 HON,1983-06-17,8.282398223876953,-1.1848298362346799 HON,1983-06-20,8.083779335021973,-2.398084268423495 HON,1983-06-21,8.163227081298828,0.9828044901307287 HON,1983-06-22,8.302260398864746,1.7031661153274813 HON,1983-06-23,8.302260398864746,0.0 HON,1983-06-24,8.381707191467285,0.9569296647621739 HON,1983-06-27,8.322120666503906,-0.7109115553933787 HON,1983-06-28,8.083779335021973,-2.8639494791423137 HON,1983-06-29,8.004331588745117,-0.9828044901307287 HON,1983-06-30,7.964608192443848,-0.4962737470437184 HON,1983-07-01,7.924883842468262,-0.49876088083370407 HON,1983-07-05,7.944746017456055,0.25063048724265347 HON,1983-07-06,8.183088302612305,2.9999987996163657 HON,1983-07-07,8.143364906311035,-0.4854328198876767 HON,1983-07-08,8.083779335021973,-0.7317070028740158 HON,1983-07-11,8.083779335021973,0.0 HON,1983-07-12,8.06391716003418,-0.24570407187813892 HON,1983-07-13,7.984469890594482,-0.9852193154146982 HON,1983-07-14,8.024192810058594,0.497502276399131 HON,1983-07-15,8.004331588745117,-0.24751675070144863 HON,1983-07-18,7.845437049865723,-1.9851069026527557 HON,1983-07-19,7.885159969329834,0.5063187584277484 HON,1983-07-20,8.123502731323242,3.022675036657052 HON,1983-07-21,8.222811698913574,1.222489495909307 HON,1983-07-22,8.322120666503906,1.2077251824148316 HON,1983-07-25,8.361845016479492,0.4773344627827081 HON,1983-07-26,8.421430587768555,0.7125888027299077 HON,1983-07-27,8.361845016479492,-0.7075469027270187 HON,1983-07-28,8.3419828414917,-0.2375334026001319 HON,1983-07-29,8.302260398864746,-0.47617506990520475 HON,1983-08-01,8.361845016479492,0.7176915051097854 HON,1983-08-02,8.481016159057617,1.4251776054598375 HON,1983-08-03,8.46115493774414,-0.23418445314793424 HON,1983-08-04,8.421430587768555,-0.4694908705474732 HON,1983-08-05,8.381707191467285,-0.4716941603599367 HON,1983-08-08,8.083779335021973,-3.5545008867478467 HON,1983-08-09,8.083779335021973,0.0 HON,1983-08-10,8.004331588745117,-0.9828044901307287 HON,1983-08-11,7.865299224853516,-1.7369640718919555 HON,1983-08-12,7.944746017456055,1.010092436807697 HON,1983-08-15,8.06391716003418,1.4999993998081829 HON,1983-08-16,7.944746017456055,-1.4778319297320208 HON,1983-08-17,8.083779335021973,1.7500033010550142 HON,1983-08-18,8.004331588745117,-0.9828044901307287 HON,1983-08-19,7.865299224853516,-1.7369640718919555 HON,1983-08-22,8.044054985046387,2.2727140453604244 HON,1983-08-23,8.024192810058594,-0.24691744430782592 HON,1983-08-24,7.924883842468262,-1.2376194084699033 HON,1983-08-25,7.924883842468262,0.0 HON,1983-08-26,7.964608192443848,0.5012609744853291 HON,1983-08-29,8.06391716003418,1.2468782542818468 HON,1983-08-30,8.183088302612305,1.477831929732032 HON,1983-08-31,8.560463905334473,4.611652578668823 HON,1983-09-01,8.481016159057617,-0.9280775803207075 HON,1983-09-02,8.54060173034668,0.7025758490676326 HON,1983-09-06,8.759082794189453,2.5581460269533673 HON,1983-09-07,8.937838554382324,2.0408045498947924 HON,1983-09-08,8.838529586791992,-1.1111071987492949 HON,1983-09-09,8.878253936767578,0.4494452339102839 HON,1983-09-12,8.838529586791992,-0.44743426194507885 HON,1983-09-13,8.759082794189453,-0.898868887889015 HON,1983-09-14,8.798806190490723,0.45351091243961417 HON,1983-09-15,8.659772872924805,-1.5801384250988204 HON,1983-09-16,8.73922061920166,0.9174345267790152 HON,1983-09-19,8.639910697937012,-1.1363704567252442 HON,1983-09-20,8.97756290435791,3.908052041574006 HON,1983-09-21,9.116596221923828,1.5486755041106859 HON,1983-09-22,9.136458396911621,0.21786831953825025 HON,1983-09-23,9.096734046936035,-0.43478937078085256 HON,1983-09-26,9.076871871948242,-0.2183440219897692 HON,1983-09-27,8.878253936767578,-2.188176036663969 HON,1983-09-28,8.898116111755371,0.22371713097253387 HON,1983-09-29,9.076871871948242,2.0089169207031965 HON,1983-09-30,8.997425079345703,-0.8752662120092958 HON,1983-10-03,9.05700969696045,0.6622407754361515 HON,1983-10-04,8.997425079345703,-0.6578839993374719 HON,1983-10-05,8.898116111755371,-1.1037487582786776 HON,1983-10-06,8.917977333068848,0.22320703690568156 HON,1983-10-07,9.076871871948242,1.781732930517732 HON,1983-10-10,9.05700969696045,-0.21882180632268877 HON,1983-10-11,8.917977333068848,-1.5350802145907116 HON,1983-10-12,8.818668365478516,-1.1135817448434615 HON,1983-10-13,8.77894401550293,-0.45045746510993245 HON,1983-10-14,8.818668365478516,0.45249576606749553 HON,1983-10-17,8.898116111755371,0.9009041159531606 HON,1983-10-18,8.898116111755371,0.0 HON,1983-10-19,8.917977333068848,0.22320703690568156 HON,1983-10-20,8.858391761779785,-0.6681511856742706 HON,1983-10-21,9.116596221923828,2.9148006442669017 HON,1983-10-24,9.05700969696045,-0.6536049586147508 HON,1983-10-25,9.05700969696045,0.0 HON,1983-10-26,8.97756290435791,-0.877185685571269 HON,1983-10-27,8.937838554382324,-0.44248478566830673 HON,1983-10-28,8.898116111755371,-0.44443007540651003 HON,1983-10-31,8.798806190490723,-1.1160780553700511 HON,1983-11-01,8.77894401550293,-0.2257371574936995 HON,1983-11-02,8.917977333068848,1.5837134548346121 HON,1983-11-03,8.878253936767578,-0.44543055916917984 HON,1983-11-04,8.878253936767578,0.0 HON,1983-11-07,8.858391761779785,-0.22371713097254498 HON,1983-11-08,8.818668365478516,-0.4484267276669729 HON,1983-11-09,8.937838554382324,1.3513399525296954 HON,1983-11-10,8.917977333068848,-0.22221503770325501 HON,1983-11-11,8.937838554382324,0.22270993266408912 HON,1983-11-14,9.05700969696045,1.3333329065302157 HON,1983-11-15,8.917977333068848,-1.5350802145907116 HON,1983-11-16,8.818668365478516,-1.1135817448434615 HON,1983-11-17,8.858391761779785,0.4504466508432392 HON,1983-11-18,8.759082794189453,-1.1210722020537411 HON,1983-11-21,8.798806190490723,0.45351091243961417 HON,1983-11-22,8.798806190490723,0.0 HON,1983-11-23,8.77894401550293,-0.2257371574936995 HON,1983-11-25,8.77894401550293,0.0 HON,1983-11-28,8.69949722290039,-0.9049698057333799 HON,1983-11-29,8.639910697937012,-0.684942168916669 HON,1983-11-30,8.659772872924805,0.22988866068414104 HON,1983-12-01,8.679635047912598,0.2293613848683318 HON,1983-12-02,8.580326080322266,-1.144160636272551 HON,1983-12-05,8.560463905334473,-0.23148508345556262 HON,1983-12-06,8.520739555358887,-0.4640443603860289 HON,1983-12-07,8.520739555358887,0.0 HON,1983-12-08,8.421430587768555,-1.1654970433625622 HON,1983-12-09,8.361845016479492,-0.7075469027270187 HON,1983-12-12,8.26253604888916,-1.1876442028597056 HON,1983-12-13,8.222811698913574,-0.4807767220685988 HON,1983-12-14,8.282398223876953,0.7246490269411376 HON,1983-12-15,8.282398223876953,0.0 HON,1983-12-16,8.361845016479492,0.9592244957928431 HON,1983-12-19,8.421430587768555,0.7125888027299077 HON,1983-12-20,8.481016159057617,0.7075469027270298 HON,1983-12-21,8.520739555358887,0.4683801511077723 HON,1983-12-22,8.659772872924805,1.631704814618784 HON,1983-12-23,8.679635047912598,0.2293613848683318 HON,1983-12-27,8.838529586791992,1.8306592155347357 HON,1983-12-28,8.878253936767578,0.4494452339102839 HON,1983-12-29,8.858391761779785,-0.22371713097254498 HON,1983-12-30,8.858391761779785,0.0 HON,1984-01-03,8.838529586791992,-0.22421874671980646 HON,1984-01-04,8.759082794189453,-0.898868887889015 HON,1984-01-05,8.838529586791992,0.9070218248792283 HON,1984-01-06,8.659772872924805,-2.022471182698937 HON,1984-01-09,8.620049476623535,-0.45871175704234046 HON,1984-01-10,8.719359397888184,1.152080640998232 HON,1984-01-11,8.719359397888184,0.0 HON,1984-01-12,8.719359397888184,0.0 HON,1984-01-13,8.719359397888184,0.0 HON,1984-01-16,8.679635047912598,-0.4555879413022823 HON,1984-01-17,8.659772872924805,-0.2288365222518185 HON,1984-01-18,8.659772872924805,0.0 HON,1984-01-19,8.639910697937012,-0.2293613848683429 HON,1984-01-20,8.620049476623535,-0.22987762267286938 HON,1984-01-23,8.560463905334473,-0.691243959221477 HON,1984-01-24,8.50087833404541,-0.6960554001276931 HON,1984-01-25,8.580326080322266,0.9345827943292973 HON,1984-01-26,8.50087833404541,-0.9259292191593715 HON,1984-01-27,8.580326080322266,0.9345827943292973 HON,1984-01-30,8.3419828414917,-2.7777876574781035 HON,1984-01-31,8.361845016479492,0.23809896717841283 HON,1984-02-01,8.361845016479492,0.0 HON,1984-02-02,8.421430587768555,0.7125888027299077 HON,1984-02-03,8.143364906311035,-3.3018817712680226 HON,1984-02-06,8.143364906311035,0.0 HON,1984-02-07,8.322120666503906,2.1951092975624587 HON,1984-02-08,8.302260398864746,-0.23864431236976236 HON,1984-02-09,8.123502731323242,-2.153120463024105 HON,1984-02-10,8.083779335021973,-0.48899345042503484 HON,1984-02-13,7.984469890594482,-1.228502663317943 HON,1984-02-14,8.024192810058594,0.497502276399131 HON,1984-02-15,7.885159969329834,-1.7326707373541361 HON,1984-02-16,7.666679859161377,-2.770775875419884 HON,1984-02-17,7.626955986022949,-0.5181365841298247 HON,1984-02-21,7.626955986022949,0.0 HON,1984-02-22,7.626955986022949,0.0 HON,1984-02-23,7.68654203414917,0.7812559589358781 HON,1984-02-24,7.865299224853516,2.325586589004236 HON,1984-02-27,7.905022144317627,0.5050401558607032 HON,1984-02-28,7.746127128601074,-2.010051494046372 HON,1984-02-29,7.706404209136963,-0.5128100637212918 HON,1984-03-01,7.706404209136963,0.0 HON,1984-03-02,7.785851001739502,1.0309190959428838 HON,1984-03-05,7.646818161010742,-1.7857115516042743 HON,1984-03-06,7.68654203414917,0.5194823821098593 HON,1984-03-07,7.626955986022949,-0.7751996653566295 HON,1984-03-08,7.706404209136963,1.041676695913929 HON,1984-03-09,7.726265907287598,0.2577297739857265 HON,1984-03-12,7.785851001739502,0.7712017055444775 HON,1984-03-13,7.82557487487793,0.5102059252039659 HON,1984-03-14,7.845437049865723,0.2538110657091197 HON,1984-03-15,7.964608192443848,1.5189866647411954 HON,1984-03-16,8.163227081298828,2.4937684824648754 HON,1984-03-19,8.163227081298828,0.0 HON,1984-03-20,8.302260398864746,1.7031661153274813 HON,1984-03-21,8.381707191467285,0.9569296647621739 HON,1984-03-22,8.322120666503906,-0.7109115553933787 HON,1984-03-23,8.163227081298828,-1.9092920130876823 HON,1984-03-26,8.10364055633545,-0.7299383487675559 HON,1984-03-27,8.10364055633545,0.0 HON,1984-03-28,8.183088302612305,0.9803957335538849 HON,1984-03-29,8.26253604888916,0.970877293985617 HON,1984-03-30,8.183088302612305,-0.9615419019870619 HON,1984-04-02,8.083779335021973,-1.213587876824318 HON,1984-04-03,8.06391716003418,-0.24570407187813892 HON,1984-04-04,8.083779335021973,0.24630926376862927 HON,1984-04-05,7.944746017456055,-1.7199049083833073 HON,1984-04-06,7.865299224853516,-0.9999915973144979 HON,1984-04-09,7.865299224853516,0.0 HON,1984-04-10,7.964608192443848,1.2626216085527497 HON,1984-04-11,7.885159969329834,-0.9975157747167951 HON,1984-04-12,8.10364055633545,2.7707819226929997 HON,1984-04-13,7.984469890594482,-1.4705818318631936 HON,1984-04-16,8.024192810058594,0.497502276399131 HON,1984-04-17,8.06391716003418,0.4950572713779966 HON,1984-04-18,8.024192810058594,-0.49261852753726965 HON,1984-04-19,8.024192810058594,0.0 HON,1984-04-23,8.024192810058594,0.0 HON,1984-04-24,8.143364906311035,1.4851599291464623 HON,1984-04-25,8.183088302612305,0.4878007648961402 HON,1984-04-26,8.322120666503906,1.6990206967119947 HON,1984-04-27,8.401569366455078,0.9546689255654384 HON,1984-04-30,8.481016159057617,0.9456184807536738 HON,1984-05-01,8.560463905334473,0.9367715470274929 HON,1984-05-02,8.54060173034668,-0.23202218019301446 HON,1984-05-03,8.46115493774414,-0.9302247676559738 HON,1984-05-04,8.282398223876953,-2.1126751038416325 HON,1984-05-07,8.322120666503906,0.4796007334257224 HON,1984-05-08,8.421430587768555,1.1933246974459966 HON,1984-05-09,8.302260398864746,-1.415082481079799 HON,1984-05-10,8.322120666503906,0.23921518580500845 HON,1984-05-11,8.242673873901367,-0.9546460065438356 HON,1984-05-14,8.10364055633545,-1.6867501940861285 HON,1984-05-15,8.123502731323242,0.24510187550537132 HON,1984-05-16,8.163227081298828,0.48900519011847443 HON,1984-05-17,8.143364906311035,-0.24331278292252234 HON,1984-05-18,8.202949523925781,0.731695291814427 HON,1984-05-21,8.10364055633545,-1.2106495023610053 HON,1984-05-22,8.044054985046387,-0.7352938580485024 HON,1984-05-23,7.944746017456055,-1.234563510256259 HON,1984-05-24,7.805713176727295,-1.7499972991368073 HON,1984-05-25,7.805713176727295,0.0 HON,1984-05-29,7.944746017456055,1.7811676855266079 HON,1984-05-30,7.924883842468262,-0.25000390124684246 HON,1984-05-31,7.954677104949951,0.3759457308639913 HON,1984-06-01,8.10364055633545,1.8726523958188412 HON,1984-06-04,8.073847770690918,-0.3676469290242568 HON,1984-06-05,7.954677104949951,-1.4760083311648686 HON,1984-06-06,8.073847770690918,1.4981207177700684 HON,1984-06-07,8.133434295654297,0.7380189304495577 HON,1984-06-08,8.10364055633545,-0.36631191985858624 HON,1984-06-11,8.044054985046387,-0.7352938580485024 HON,1984-06-12,7.954677104949951,-1.1111047881023461 HON,1984-06-13,7.924883842468262,-0.3745376724738514 HON,1984-06-14,7.865299224853516,-0.7518673938845755 HON,1984-06-15,7.507784843444824,-4.545464465979676 HON,1984-06-18,7.68654203414917,2.380957824869223 HON,1984-06-19,7.716334819793701,0.38759673091190994 HON,1984-06-20,7.6567487716674805,-0.7722066177503373 HON,1984-06-21,7.507784843444824,-1.9455245648632546 HON,1984-06-22,7.567370891571045,0.793656842447299 HON,1984-06-25,7.746127128601074,2.362197381248188 HON,1984-06-26,7.6567487716674805,-1.1538457276744296 HON,1984-06-27,7.4481987953186035,-2.7237406184800195 HON,1984-06-28,7.418406963348389,-0.399987067865859 HON,1984-06-29,7.537578105926514,1.6064249800112895 HON,1984-07-02,7.537578105926514,0.0 HON,1984-07-03,7.507784843444824,-0.39526306809695155 HON,1984-07-05,7.477992057800293,-0.39682524560548105 HON,1984-07-06,7.507784843444824,0.3984062220747431 HON,1984-07-09,7.68654203414917,2.380957824869223 HON,1984-07-10,7.597163200378418,-1.1627963962685284 HON,1984-07-11,7.329028129577637,-3.529410435561331 HON,1984-07-12,7.120479106903076,-2.845520838334936 HON,1984-07-13,7.150270938873291,0.418396452302372 HON,1984-07-16,7.1800642013549805,0.4166731965318249 HON,1984-07-17,7.209856986999512,0.4149375939968447 HON,1984-07-18,7.1800642013549805,-0.4132229765202333 HON,1984-07-19,7.120479106903076,-0.8298685468670297 HON,1984-07-20,7.031099796295166,-1.255242930510947 HON,1984-07-23,7.150270938873291,1.694914679506021 HON,1984-07-24,7.150270938873291,0.0 HON,1984-07-25,6.88213586807251,-3.749998749600292 HON,1984-07-26,6.97151517868042,1.2987147060341764 HON,1984-07-27,7.0608930587768555,1.2820438284314672 HON,1984-07-30,7.0608930587768555,0.0 HON,1984-07-31,6.8523430824279785,-2.9535920543314886 HON,1984-08-01,6.88213586807251,0.4347824574185699 HON,1984-08-02,7.507784843444824,9.090912870157286 HON,1984-08-03,7.805713176727295,3.9682588072911695 HON,1984-08-06,7.865299224853516,0.7633645610227724 HON,1984-08-07,7.835505962371826,-0.3787937576175904 HON,1984-08-08,7.746127128601074,-1.1406900103193451 HON,1984-08-09,8.10364055633545,4.615382910697741 HON,1984-08-10,8.014263153076172,-1.1029290186051255 HON,1984-08-13,8.10364055633545,1.1152292051324952 HON,1984-08-14,8.073847770690918,-0.3676469290242568 HON,1984-08-15,7.626955986022949,-5.535053389168942 HON,1984-08-16,7.746127128601074,1.5624994138751624 HON,1984-08-17,7.7759199142456055,0.3846152425581506 HON,1984-08-20,7.805713176727295,0.38314775370960064 HON,1984-08-21,8.014263153076172,2.6717606915235947 HON,1984-08-22,8.10364055633545,1.1152292051324952 HON,1984-08-23,8.10364055633545,0.0 HON,1984-08-24,8.133434295654297,0.3676586974918905 HON,1984-08-27,8.073847770690918,-0.7326121143588216 HON,1984-08-28,8.10364055633545,0.36900355927793616 HON,1984-08-29,7.984469890594482,-1.4705818318631936 HON,1984-08-30,8.044054985046387,0.7462623726854245 HON,1984-08-31,8.10364055633545,0.7407404772820314 HON,1984-09-04,7.954677104949951,-1.8382287608874504 HON,1984-09-05,7.746127128601074,-2.621727740766533 HON,1984-09-06,7.865299224853516,1.5384732818600533 HON,1984-09-07,8.014263153076172,1.8939384753722477 HON,1984-09-10,7.954677104949951,-0.7435000197535291 HON,1984-09-11,7.984469890594482,0.37453167804877285 HON,1984-09-12,8.10364055633545,1.492530717428675 HON,1984-09-13,8.401569366455078,3.676481058710168 HON,1984-09-14,8.520739555358887,1.4184277211305218 HON,1984-09-17,8.69949722290039,2.0979125858749947 HON,1984-09-18,8.490946769714355,-2.397270185190137 HON,1984-09-19,8.401569366455078,-1.0526199926028323 HON,1984-09-20,8.43136215209961,0.3546097680688698 HON,1984-09-21,8.312191009521484,-1.4134269223443185 HON,1984-09-24,8.37177562713623,0.7168340759553304 HON,1984-09-25,8.43136215209961,0.7117549205479801 HON,1984-09-26,8.520739555358887,1.0600588807233358 HON,1984-09-27,8.46115493774414,-0.6992892721063404 HON,1984-09-28,8.401569366455078,-0.7042250346138812 HON,1984-10-01,8.490946769714355,1.063817953061652 HON,1984-10-02,8.520739555358887,0.35087707475445207 HON,1984-10-03,8.550533294677734,0.3496614246366603 HON,1984-10-04,8.550533294677734,0.0 HON,1984-10-05,8.639910697937012,1.0452845475136696 HON,1984-10-08,8.550533294677734,-1.03447137805045 HON,1984-10-09,8.490946769714355,-0.6968749539922658 HON,1984-10-10,8.639910697937012,1.7543853737722603 HON,1984-10-11,8.818668365478516,2.068975870134704 HON,1984-10-12,8.759082794189453,-0.6756753833981999 HON,1984-10-15,8.759082794189453,0.0 HON,1984-10-16,8.580326080322266,-2.0408154377279053 HON,1984-10-17,8.3419828414917,-2.7777876574781035 HON,1984-10-18,8.401569366455078,0.7142969015352607 HON,1984-10-19,8.252605438232422,-1.7730488403443267 HON,1984-10-22,8.133434295654297,-1.4440426538027906 HON,1984-10-23,8.10364055633545,-0.36631191985858624 HON,1984-10-24,8.133434295654297,0.3676586974918905 HON,1984-10-25,8.252605438232422,1.4652007780009857 HON,1984-10-26,8.10364055633545,-1.80506487329265 HON,1984-10-29,8.10364055633545,0.0 HON,1984-10-30,8.10364055633545,0.0 HON,1984-10-31,7.835505962371826,-3.3088164769844663 HON,1984-11-01,8.193018913269043,4.562729613302419 HON,1984-11-02,8.222811698913574,0.36363623665363054 HON,1984-11-05,8.610118865966797,4.710154886611284 HON,1984-11-06,8.46115493774414,-1.7301030397090744 HON,1984-11-07,8.312191009521484,-1.7605625865346974 HON,1984-11-08,8.312191009521484,0.0 HON,1984-11-09,8.3419828414917,0.35841130137757027 HON,1984-11-12,8.312191009521484,-0.35713130242890356 HON,1984-11-13,8.163227081298828,-1.7921138728888786 HON,1984-11-14,8.163227081298828,0.0 HON,1984-11-15,8.133434295654297,-0.3649633331012425 HON,1984-11-16,8.193018913269043,0.7325886636421419 HON,1984-11-19,8.073847770690918,-1.4545449466145 HON,1984-11-20,8.133434295654297,0.7380189304495577 HON,1984-11-21,8.282398223876953,1.831500972501221 HON,1984-11-23,8.3419828414917,0.7194126146092827 HON,1984-11-26,8.3419828414917,0.0 HON,1984-11-27,8.401569366455078,0.7142969015352607 HON,1984-11-28,8.37177562713623,-0.354621119213816 HON,1984-11-29,8.312191009521484,-0.7117321374644714 HON,1984-11-30,8.282398223876953,-0.3584227745777713 HON,1984-12-03,8.3419828414917,0.7194126146092827 HON,1984-12-04,8.37177562713623,0.3571427346547251 HON,1984-12-05,8.43136215209961,0.7117549205479801 HON,1984-12-06,8.3419828414917,-1.060081502793142 HON,1984-12-07,8.3419828414917,0.0 HON,1984-12-10,8.3419828414917,0.0 HON,1984-12-11,8.3419828414917,0.0 HON,1984-12-12,8.37177562713623,0.3571427346547251 HON,1984-12-13,8.43136215209961,0.7117549205479801 HON,1984-12-14,8.490946769714355,0.7067021501372395 HON,1984-12-17,8.37177562713623,-1.4035082990177972 HON,1984-12-18,8.490946769714355,1.4234870580124515 HON,1984-12-19,8.312191009521484,-2.1052512168661774 HON,1984-12-20,8.312191009521484,0.0 HON,1984-12-21,8.252605438232422,-0.7168455491555537 HON,1984-12-24,8.252605438232422,0.0 HON,1984-12-26,8.163227081298828,-1.0830319903520902 HON,1984-12-27,7.984469890594482,-2.1897858398899794 HON,1984-12-28,8.073847770690918,1.1193965450570609 HON,1984-12-31,8.222811698913574,1.8450177963896364 HON,1985-01-02,8.10364055633545,-1.4492748580618775 HON,1985-01-03,8.10364055633545,0.0 HON,1985-01-04,8.133434295654297,0.3676586974918905 HON,1985-01-07,8.222811698913574,1.0988888581423994 HON,1985-01-08,8.222811698913574,0.0 HON,1985-01-09,8.133434295654297,-1.0869445456362148 HON,1985-01-10,8.3419828414917,2.564089636143363 HON,1985-01-11,8.312191009521484,-0.35713130242890356 HON,1985-01-14,8.3419828414917,0.35841130137757027 HON,1985-01-15,8.3419828414917,0.0 HON,1985-01-16,8.43136215209961,1.0714396361899858 HON,1985-01-17,8.43136215209961,0.0 HON,1985-01-18,8.401569366455078,-0.3533567305860741 HON,1985-01-21,8.520739555358887,1.4184277211305218 HON,1985-01-22,8.69949722290039,2.0979125858749947 HON,1985-01-23,8.788874626159668,1.027385847356821 HON,1985-01-24,8.848461151123047,0.67797673192449 HON,1985-01-25,9.027217864990234,2.0202011492642447 HON,1985-01-28,8.878253936767578,-1.6501643191793924 HON,1985-01-29,9.027217864990234,1.6778516280746558 HON,1985-01-30,9.325145721435547,3.300328638358785 HON,1985-01-31,9.295352935791016,-0.3194886871960345 HON,1985-02-01,9.116596221923828,-1.9230761338700608 HON,1985-02-04,9.205973625183105,0.980381285773535 HON,1985-02-05,9.116596221923828,-0.9708631253818045 HON,1985-02-06,9.205973625183105,0.980381285773535 HON,1985-02-07,9.38473129272461,1.9417573286600431 HON,1985-02-08,9.295352935791016,-0.952380565257982 HON,1985-02-11,9.17618179321289,-1.2820507559133776 HON,1985-02-12,9.205973625183105,0.32466479677037974 HON,1985-02-13,9.444316864013672,2.589006318447118 HON,1985-02-14,9.235767364501953,-2.208201000819543 HON,1985-02-15,9.205973625183105,-0.3225908378047815 HON,1985-02-19,9.205973625183105,0.0 HON,1985-02-20,9.354937553405762,1.618122474467687 HON,1985-02-21,9.205973625183105,-1.59235620090723 HON,1985-02-22,9.17618179321289,-0.32361413559472973 HON,1985-02-25,9.05700969696045,-1.2987111517405503 HON,1985-02-26,9.086803436279297,0.3289577941916866 HON,1985-02-27,9.17618179321289,0.983606144452831 HON,1985-02-28,9.205973625183105,0.32466479677037974 HON,1985-03-01,9.354937553405762,1.618122474467687 HON,1985-03-04,9.38473129272461,0.3184814345233322 HON,1985-03-05,9.38473129272461,0.0 HON,1985-03-06,9.38473129272461,0.0 HON,1985-03-07,9.235767364501953,-1.5873009420966477 HON,1985-03-08,9.265560150146484,0.32258051192413095 HON,1985-03-11,9.295352935791016,0.3215432759784198 HON,1985-03-12,9.503902435302734,2.243588822848408 HON,1985-03-13,9.38473129272461,-1.2539179919972443 HON,1985-03-14,9.205973625183105,-1.9047712924938343 HON,1985-03-15,9.05700969696045,-1.618122474467698 HON,1985-03-18,9.086803436279297,0.3289577941916866 HON,1985-03-19,9.265560150146484,1.967212288905662 HON,1985-03-20,9.205973625183105,-0.6430968446353158 HON,1985-03-21,9.235767364501953,0.32363485419235616 HON,1985-03-22,9.205973625183105,-0.3225908378047815 HON,1985-03-25,9.116596221923828,-0.9708631253818045 HON,1985-03-26,8.967632293701172,-1.6339862443882747 HON,1985-03-27,8.848461151123047,-1.328903089189215 HON,1985-03-28,8.878253936767578,0.3367001915440371 HON,1985-03-29,8.997425079345703,1.3422813024597247 HON,1985-04-01,9.17618179321289,1.9867541245498943 HON,1985-04-02,8.967632293701172,-2.2727263279152865 HON,1985-04-03,8.729290008544922,-2.6578061783784412 HON,1985-04-04,8.66970443725586,-0.6825935583619658 HON,1985-04-08,9.503902435302734,9.62198889344048 HON,1985-04-09,9.62307357788086,1.2539179919972332 HON,1985-04-10,9.62307357788086,0.0 HON,1985-04-11,10.069966316223145,4.64397091766493 HON,1985-04-12,10.010379791259766,-0.5917251666212819 HON,1985-04-15,10.040172576904297,0.29761893420410246 HON,1985-04-16,9.980587005615234,-0.5934715846033223 HON,1985-04-17,10.2189302444458,2.3880683440409944 HON,1985-04-18,10.159343719482422,-0.5830994393543842 HON,1985-04-19,10.18913745880127,0.29326440901602524 HON,1985-04-22,10.278514862060547,0.8771832122264067 HON,1985-04-23,10.636029243469238,3.478268856995359 HON,1985-04-24,10.695613861083984,0.5602148720240896 HON,1985-04-25,10.90416431427002,1.9498689452958518 HON,1985-04-26,10.755200386047363,-1.3661196211772975 HON,1985-04-29,10.516858100891113,-2.2160654994903606 HON,1985-04-30,10.606236457824707,0.8498579716124555 HON,1985-05-01,10.784993171691895,1.6853925007047188 HON,1985-05-02,10.84457778930664,0.5524771009697282 HON,1985-05-03,10.90416431427002,0.5494591501951751 HON,1985-05-06,10.606236457824707,-2.732239242354606 HON,1985-05-07,10.66582202911377,0.5617975002349063 HON,1985-05-08,10.755200386047363,0.8379884521757752 HON,1985-05-09,10.636029243469238,-1.1080327497451803 HON,1985-05-10,10.66582202911377,0.2801119192373802 HON,1985-05-13,10.636029243469238,-0.27932948405858804 HON,1985-05-14,10.457271575927734,-1.6806804818749965 HON,1985-05-15,10.010379791259766,-4.273502714577071 HON,1985-05-16,9.772038459777832,-2.3809419467784143 HON,1985-05-17,10.040172576904297,2.7438913408918353 HON,1985-05-20,10.09975814819336,0.5934715846033223 HON,1985-05-21,10.010379791259766,-0.8849554179629737 HON,1985-05-22,9.86141586303711,-1.4880946710205678 HON,1985-05-23,9.593280792236328,-2.7190321808231888 HON,1985-05-24,9.65286636352539,0.6211177654393607 HON,1985-05-28,9.65286636352539,0.0 HON,1985-05-29,9.712451934814453,0.6172837066740433 HON,1985-05-30,9.831623077392578,1.2269933831121849 HON,1985-05-31,9.921002388000488,0.9091002564310502 HON,1985-06-03,10.040172576904297,1.2011910111819457 HON,1985-06-04,10.010379791259766,-0.29673579230166114 HON,1985-06-05,9.980587005615234,-0.29761893420411356 HON,1985-06-06,10.010379791259766,0.298507348593513 HON,1985-06-07,10.010379791259766,0.0 HON,1985-06-10,10.040172576904297,0.29761893420410246 HON,1985-06-11,9.980587005615234,-0.5934715846033223 HON,1985-06-12,10.010379791259766,0.298507348593513 HON,1985-06-13,9.950794219970703,-0.5952378684082271 HON,1985-06-14,9.980587005615234,0.29940108282753286 HON,1985-06-17,9.980587005615234,0.0 HON,1985-06-18,9.89120864868164,-0.8955220457805502 HON,1985-06-19,9.89120864868164,0.0 HON,1985-06-20,9.950794219970703,0.6024094062256458 HON,1985-06-21,9.921002388000488,-0.2993914989260271 HON,1985-06-24,9.980587005615234,0.6005906992504473 HON,1985-06-25,10.040172576904297,0.597014697187026 HON,1985-06-26,10.069966316223145,0.29674529088656865 HON,1985-06-27,10.12955093383789,0.5917062256578953 HON,1985-06-28,10.159343719482422,0.2941175362967785 HON,1985-07-01,10.2189302444458,0.5865194308674715 HON,1985-07-02,10.2189302444458,0.0 HON,1985-07-03,10.2189302444458,0.0 HON,1985-07-05,10.487065315246582,2.6239054811683316 HON,1985-07-08,10.308307647705078,-1.7045537733193838 HON,1985-07-09,10.308307647705078,0.0 HON,1985-07-10,10.457271575927734,1.445086170432841 HON,1985-07-11,10.457271575927734,0.0 HON,1985-07-12,10.57644271850586,1.139600723887213 HON,1985-07-15,10.57644271850586,0.0 HON,1985-07-16,10.606236457824707,0.28169905621213687 HON,1985-07-17,10.755200386047363,1.4044937505872657 HON,1985-07-18,10.695613861083984,-0.5540252419720559 HON,1985-07-19,10.725406646728516,0.27855143268524785 HON,1985-07-22,10.695613861083984,-0.2777776789807618 HON,1985-07-23,10.725406646728516,0.27855143268524785 HON,1985-07-24,10.57644271850586,-1.388888394903831 HON,1985-07-25,10.695613861083984,1.1267601569817876 HON,1985-07-26,10.695613861083984,0.0 HON,1985-07-29,10.66582202911377,-0.2785425161861199 HON,1985-07-30,10.66582202911377,0.0 HON,1985-07-31,10.636029243469238,-0.27932948405858804 HON,1985-08-01,10.695613861083984,0.5602148720240896 HON,1985-08-02,10.755200386047363,0.5571117818696125 HON,1985-08-05,10.606236457824707,-1.385040937181481 HON,1985-08-06,10.606236457824707,0.0 HON,1985-08-07,10.516858100891113,-0.8426962503523594 HON,1985-08-08,10.457271575927734,-0.5665810491284451 HON,1985-08-09,10.308307647705078,-1.4245009048590274 HON,1985-08-12,10.12955093383789,-1.7341034045194048 HON,1985-08-13,10.069966316223145,-0.5882256578196632 HON,1985-08-14,10.040172576904297,-0.2958673185514904 HON,1985-08-15,10.010379791259766,-0.29673579230166114 HON,1985-08-16,9.921002388000488,-0.8928472757578465 HON,1985-08-19,9.950794219970703,0.30029054328470917 HON,1985-08-20,9.950794219970703,0.0 HON,1985-08-21,10.040172576904297,0.8982032484825764 HON,1985-08-22,9.980587005615234,-0.5934715846033223 HON,1985-08-23,10.010379791259766,0.298507348593513 HON,1985-08-26,9.89120864868164,-1.1904757368164542 HON,1985-08-27,9.950794219970703,0.6024094062256458 HON,1985-08-28,9.921002388000488,-0.2993914989260271 HON,1985-08-29,9.921002388000488,0.0 HON,1985-08-30,9.89120864868164,-0.30030976864680037 HON,1985-09-03,9.86141586303711,-0.3012047031128229 HON,1985-09-04,9.86141586303711,0.0 HON,1985-09-05,9.950794219970703,0.9063440602743889 HON,1985-09-06,10.09975814819336,1.497005414137642 HON,1985-09-09,10.159343719482422,0.5899702786419825 HON,1985-09-10,10.278514862060547,1.1730200874057628 HON,1985-09-11,10.18913745880127,-0.8695556163389129 HON,1985-09-12,10.159343719482422,-0.2924068836966387 HON,1985-09-13,10.09975814819336,-0.5865100437028814 HON,1985-09-16,10.18913745880127,0.884964860509041 HON,1985-09-17,10.248722076416016,0.5847856882456481 HON,1985-09-18,10.069966316223145,-1.7441760920048455 HON,1985-09-19,10.159343719482422,0.887564073727698 HON,1985-09-20,10.338101387023926,1.7595395182732343 HON,1985-09-23,10.487065315246582,1.440921525587191 HON,1985-09-24,10.367894172668457,-1.1363631196696033 HON,1985-09-25,10.09975814819336,-2.586214905452544 HON,1985-09-26,10.338101387023926,2.359890557113986 HON,1985-09-30,10.57644271850586,2.305465216089808 HON,1985-10-01,10.57644271850586,0.0 HON,1985-10-02,10.636029243469238,0.5633890954575671 HON,1985-10-03,10.546649932861328,-0.8403447241628337 HON,1985-10-04,10.57644271850586,0.28248577353175985 HON,1985-10-07,10.516858100891113,-0.5633710615242093 HON,1985-10-08,10.2189302444458,-2.8328599053748627 HON,1985-10-09,10.2189302444458,0.0 HON,1985-10-10,10.2189302444458,0.0 HON,1985-10-11,10.367894172668457,1.4577252673157348 HON,1985-10-14,10.338101387023926,-0.287356189679 HON,1985-10-15,10.338101387023926,0.0 HON,1985-10-16,10.66582202911377,3.170027356291838 HON,1985-10-17,10.487065315246582,-1.6759769043515615 HON,1985-10-18,10.546649932861328,0.568172466019834 HON,1985-10-21,10.367894172668457,-1.6949055987522832 HON,1985-10-22,10.308307647705078,-0.574721577699544 HON,1985-10-23,10.308307647705078,0.0 HON,1985-10-24,10.278514862060547,-0.28901723408656377 HON,1985-10-25,10.2189302444458,-0.5797006514499659 HON,1985-10-28,10.09975814819336,-1.1661895462806826 HON,1985-10-29,10.278514862060547,1.7699108359259474 HON,1985-10-30,10.427478790283203,1.4492748244447462 HON,1985-10-31,10.457271575927734,0.28571418119107683 HON,1985-11-01,10.487065315246582,0.28490930069591247 HON,1985-11-04,10.546649932861328,0.568172466019834 HON,1985-11-05,10.516858100891113,-0.2824767310934395 HON,1985-11-06,10.457271575927734,-0.5665810491284451 HON,1985-11-07,10.487065315246582,0.28490930069591247 HON,1985-11-08,10.457271575927734,-0.28409987373237966 HON,1985-11-11,10.457271575927734,0.0 HON,1985-11-12,10.516858100891113,0.5698094816677157 HON,1985-11-13,10.66582202911377,1.4164299526874258 HON,1985-11-14,10.90416431427002,2.2346358724687487 HON,1985-11-15,10.84457778930664,-0.5464565944352073 HON,1985-11-18,11.231884956359863,3.57143610915982 HON,1985-11-19,11.351056098937988,1.0610075071205705 HON,1985-11-20,10.695613861083984,-5.7742841911892935 HON,1985-11-21,10.90416431427002,1.9498689452958518 HON,1985-11-22,10.874370574951172,-0.2732326701997412 HON,1985-11-25,10.814785957336426,-0.5479362433352897 HON,1985-11-26,10.725406646728516,-0.8264547348463935 HON,1985-11-27,10.93395709991455,1.9444526445964394 HON,1985-11-29,11.023335456848145,0.8174383356076342 HON,1985-12-02,10.84457778930664,-1.6216295715690388 HON,1985-12-03,10.755200386047363,-0.8241667402433039 HON,1985-12-04,10.963749885559082,1.93905731205406 HON,1985-12-05,10.784993171691895,-1.6304340734973999 HON,1985-12-06,10.695613861083984,-0.8287377579664135 HON,1985-12-09,10.84457778930664,1.3927571634262392 HON,1985-12-10,10.93395709991455,0.824184328282862 HON,1985-12-11,10.963749885559082,0.27247944520254475 HON,1985-12-12,10.963749885559082,0.0 HON,1985-12-13,11.053128242492676,0.8152170367486944 HON,1985-12-16,11.202092170715332,1.3477083134707524 HON,1985-12-17,11.112713813781738,-0.7978720007968509 HON,1985-12-18,11.082921028137207,-0.26809639970736265 HON,1985-12-19,11.202092170715332,1.075268354575254 HON,1985-12-20,11.1722993850708,-0.265957333598954 HON,1985-12-23,11.082921028137207,-0.7999996585575486 HON,1985-12-24,10.93395709991455,-1.3440854432190563 HON,1985-12-26,10.963749885559082,0.27247944520254475 HON,1985-12-27,11.082921028137207,1.0869560489982666 HON,1985-12-30,11.1722993850708,0.8064512659314405 HON,1985-12-31,11.142505645751953,-0.26667508891374814 HON,1986-01-02,11.1722993850708,0.2673881464911432 HON,1986-01-03,11.1722993850708,0.0 HON,1986-01-06,11.202092170715332,0.2666665528525236 HON,1986-01-07,11.231884956359863,0.265957333598954 HON,1986-01-08,11.082921028137207,-1.3262593839007186 HON,1986-01-09,11.053128242492676,-0.2688170886438135 HON,1986-01-10,10.963749885559082,-0.8086249880824403 HON,1986-01-13,10.84457778930664,-1.0869647474301525 HON,1986-01-14,10.725406646728516,-1.098900712350781 HON,1986-01-15,10.814785957336426,0.8333419286733701 HON,1986-01-16,10.90416431427002,0.8264459166014593 HON,1986-01-17,10.755200386047363,-1.3661196211772975 HON,1986-01-20,10.784993171691895,0.2770081874363006 HON,1986-01-21,10.784993171691895,0.0 HON,1986-01-22,10.84457778930664,0.5524771009697282 HON,1986-01-23,10.963749885559082,1.0989095063705712 HON,1986-01-24,11.1722993850708,1.902173085746961 HON,1986-01-27,11.351056098937988,1.5999993171150972 HON,1986-01-28,11.231884956359863,-1.049868325373482 HON,1986-01-29,10.84457778930664,-3.4482828889189854 HON,1986-01-30,11.1722993850708,3.021985752984424 HON,1986-01-31,11.202092170715332,0.2666665528525236 HON,1986-02-03,11.321263313293457,1.0638293343957939 HON,1986-02-04,11.470227241516113,1.3157889194904904 HON,1986-02-05,11.470227241516113,0.0 HON,1986-02-06,11.55960464477539,0.779212140939789 HON,1986-02-07,11.529812812805176,-0.25772362365074075 HON,1986-02-10,11.589398384094238,0.5167956519023909 HON,1986-02-11,11.6489839553833,0.5141386059421382 HON,1986-02-12,11.708568572998047,0.5115005552669638 HON,1986-02-13,11.6489839553833,-0.5088975415163732 HON,1986-02-14,11.827740669250488,1.5345262260798131 HON,1986-02-18,12.066082954406738,2.015112537729946 HON,1986-02-19,11.976704597473145,-0.7407404480088697 HON,1986-02-20,11.85753345489502,-0.9950244794654783 HON,1986-02-21,11.946911811828613,0.7537685411015849 HON,1986-02-24,12.066082954406738,0.9975058362792444 HON,1986-02-25,12.393803596496582,2.7160483093658483 HON,1986-02-26,12.09587574005127,-2.403845228994339 HON,1986-02-27,12.274633407592773,1.4778398140252946 HON,1986-02-28,12.215046882629395,-0.48544443638145474 HON,1986-03-03,11.917119026184082,-2.4390234381251985 HON,1986-03-04,11.88732624053955,-0.24999989996803418 HON,1986-03-05,11.88732624053955,0.0 HON,1986-03-06,12.006497383117676,1.0025058635281026 HON,1986-03-07,12.066082954406738,0.49627771853635316 HON,1986-03-10,11.946911811828613,-0.9876539306784893 HON,1986-03-11,12.215046882629395,2.2443881316283054 HON,1986-03-12,12.244839668273926,0.24390234381252984 HON,1986-03-13,12.185254096984863,-0.48661781536795123 HON,1986-03-14,12.36401081085205,1.466992090968544 HON,1986-03-17,12.393803596496582,0.24096376249025386 HON,1986-03-18,12.632145881652832,1.9230761831954712 HON,1986-03-19,12.691732406616211,0.47170548473418616 HON,1986-03-20,12.542767524719238,-1.1737159051613544 HON,1986-03-21,12.33421802520752,-1.6627072063698067 HON,1986-03-24,12.274633407592773,-0.4830838687379546 HON,1986-03-25,12.185254096984863,-0.7281627698357385 HON,1986-03-26,12.33421802520752,1.222493409140446 HON,1986-03-27,12.36401081085205,0.24154580033888262 HON,1986-03-31,12.274633407592773,-0.7228835741621142 HON,1986-04-01,12.09587574005127,-1.4563177701985675 HON,1986-04-02,12.1256685256958,0.24630532162199792 HON,1986-04-03,12.09587574005127,-0.24570014907958626 HON,1986-04-04,12.155461311340332,0.49261064324401804 HON,1986-04-07,12.185254096984863,0.2450979430680844 HON,1986-04-08,12.304425239562988,0.9779947273123479 HON,1986-04-09,12.33421802520752,0.24213065677165524 HON,1986-04-10,12.393803596496582,0.48309160067778745 HON,1986-04-11,12.304425239562988,-0.7211535686983073 HON,1986-04-14,12.304425239562988,0.0 HON,1986-04-15,12.066082954406738,-1.937045254173242 HON,1986-04-16,12.155461311340332,0.7407404480088697 HON,1986-04-17,12.185254096984863,0.2450979430680844 HON,1986-04-18,12.215046882629395,0.24449868182809809 HON,1986-04-21,12.185254096984863,-0.24390234381251874 HON,1986-04-22,12.244839668273926,0.48899736365617397 HON,1986-04-23,12.185254096984863,-0.48661781536795123 HON,1986-04-24,12.244839668273926,0.48899736365617397 HON,1986-04-25,12.36401081085205,0.9732356307359025 HON,1986-04-28,12.483181953430176,0.9638550499610377 HON,1986-04-29,12.42359733581543,-0.4773191469693572 HON,1986-04-30,12.36401081085205,-0.4796237623671207 HON,1986-05-01,12.215046882629395,-1.2048188124512804 HON,1986-05-02,12.09587574005127,-0.975609375250075 HON,1986-05-05,12.006497383117676,-0.738915964866016 HON,1986-05-06,11.88732624053955,-0.9925554370726952 HON,1986-05-07,11.88732624053955,0.0 HON,1986-05-08,11.976704597473145,0.7518793976460936 HON,1986-05-09,11.88732624053955,-0.7462683595991115 HON,1986-05-12,11.61919116973877,-2.2556381929382585 HON,1986-05-13,11.678776741027832,0.5128203023653466 HON,1986-05-14,11.85753345489502,1.530611619958533 HON,1986-05-15,11.738362312316895,-1.0050247214687724 HON,1986-05-16,11.529812812805176,-1.7766490244801036 HON,1986-05-19,11.440434455871582,-0.7751934778535974 HON,1986-05-20,11.529812812805176,0.7812496743750952 HON,1986-05-21,11.470227241516113,-0.5167956519023909 HON,1986-05-22,11.738362312316895,2.3376613658557366 HON,1986-05-23,11.917119026184082,1.5228420209829396 HON,1986-05-27,11.976704597473145,0.49999979993606836 HON,1986-05-28,10.784993171691895,-9.950244794654772 HON,1986-05-29,10.84457778930664,0.5524771009697282 HON,1986-05-30,10.784993171691895,-0.5494415621556059 HON,1986-06-02,10.695613861083984,-0.8287377579664135 HON,1986-06-03,10.814785957336426,1.1142146472401082 HON,1986-06-04,10.755200386047363,-0.5509639444009617 HON,1986-06-05,10.874370574951172,1.1080238826457034 HON,1986-06-06,10.874370574951172,0.0 HON,1986-06-09,10.725406646728516,-1.3698625331547087 HON,1986-06-10,10.546649932861328,-1.6666660738845929 HON,1986-06-11,10.546649932861328,0.0 HON,1986-06-12,10.487065315246582,-0.5649625046252105 HON,1986-06-13,10.397686004638672,-0.8522814335671813 HON,1986-06-16,10.427478790283203,0.2865328461663541 HON,1986-06-17,10.397686004638672,-0.28571418119107683 HON,1986-06-18,10.248722076416016,-1.4326642308317372 HON,1986-06-19,10.12955093383789,-1.162790264869773 HON,1986-06-20,10.278514862060547,1.4705876814838925 HON,1986-06-23,10.308307647705078,0.2898549648889581 HON,1986-06-24,10.338101387023926,0.2890264855985425 HON,1986-06-25,10.367894172668457,0.28818430511743376 HON,1986-06-26,10.427478790283203,0.5747031810164671 HON,1986-06-27,10.636029243469238,2.000008414118004 HON,1986-06-30,10.695613861083984,0.5602148720240896 HON,1986-07-01,10.636029243469238,-0.5570939488713678 HON,1986-07-02,10.487065315246582,-1.4005595961869233 HON,1986-07-03,10.427478790283203,-0.5681906536497805 HON,1986-07-07,10.2189302444458,-1.999990122557116 HON,1986-07-08,10.069966316223145,-1.4577252673157348 HON,1986-07-09,9.980587005615234,-0.8875830146910846 HON,1986-07-10,10.010379791259766,0.298507348593513 HON,1986-07-11,9.772038459777832,-2.3809419467784143 HON,1986-07-14,9.533695220947266,-2.4390329593113935 HON,1986-07-15,9.295352935791016,-2.4999989996802974 HON,1986-07-16,9.05700969696045,-2.564111771515898 HON,1986-07-17,9.116596221923828,0.6579050587014024 HON,1986-07-18,9.05700969696045,-0.6536049586147508 HON,1986-07-21,9.086803436279297,0.3289577941916866 HON,1986-07-22,9.17618179321289,0.983606144452831 HON,1986-07-23,9.325145721435547,1.623375948510919 HON,1986-07-24,9.295352935791016,-0.3194886871960345 HON,1986-07-25,10.010379791259766,7.6923045354802655 HON,1986-07-28,10.12955093383789,1.1904757368164542 HON,1986-07-29,10.010379791259766,-1.176470145187114 HON,1986-07-30,9.950794219970703,-0.5952378684082271 HON,1986-07-31,9.831623077392578,-1.1976043313101092 HON,1986-08-01,9.503902435302734,-3.3333320399906774 HON,1986-08-04,9.593280792236328,0.9404384939979415 HON,1986-08-05,9.62307357788086,0.31055888271969145 HON,1986-08-06,9.65286636352539,0.3095974004917901 HON,1986-08-07,9.682659149169922,0.30864185333703276 HON,1986-08-08,9.295352935791016,-3.999998424111717 HON,1986-08-11,9.533695220947266,2.564101511826755 HON,1986-08-12,9.563488006591797,0.3124998749600483 HON,1986-08-13,9.65286636352539,0.9345790664660125 HON,1986-08-14,9.742244720458984,0.9259255600110761 HON,1986-08-15,9.742244720458984,0.0 HON,1986-08-18,9.89120864868164,1.5290513890482416 HON,1986-08-19,9.801830291748047,-0.9036141093384686 HON,1986-08-20,9.831623077392578,0.3039512494887209 HON,1986-08-21,10.010379791259766,1.8181811127221836 HON,1986-08-22,10.09975814819336,0.8928568026123296 HON,1986-08-25,9.950794219970703,-1.4749256966049562 HON,1986-08-26,9.980587005615234,0.29940108282753286 HON,1986-08-27,9.950794219970703,-0.298507348593513 HON,1986-08-28,9.742244720458984,-2.0958075797926856 HON,1986-08-29,9.801830291748047,0.6116205556192966 HON,1986-09-02,9.742244720458984,-0.6079024989774195 HON,1986-09-03,9.772038459777832,0.305820066871032 HON,1986-09-04,9.980587005615234,2.134135540867943 HON,1986-09-05,9.831623077392578,-1.4925367429675873 HON,1986-09-08,9.772038459777832,-0.6060506708374436 HON,1986-09-09,9.801830291748047,0.3048681407961995 HON,1986-09-10,10.040172576904297,2.4316099959097004 HON,1986-09-11,9.474109649658203,-5.637980053731595 HON,1986-09-12,9.17618179321289,-3.1446528218729286 HON,1986-09-15,9.325145721435547,1.623375948510919 HON,1986-09-16,9.533695220947266,2.2364208103722083 HON,1986-09-17,9.62307357788086,0.9374996248801226 HON,1986-09-18,9.533695220947266,-0.9287922014753591 HON,1986-09-19,9.62307357788086,0.9374996248801226 HON,1986-09-22,9.831623077392578,2.1671818034425083 HON,1986-09-23,9.712451934814453,-1.2121207418147928 HON,1986-09-24,9.742244720458984,0.30674834577804067 HON,1986-09-25,9.65286636352539,-0.9174308334289449 HON,1986-09-26,9.712451934814453,0.6172837066740433 HON,1986-09-29,9.62307357788086,-0.9202450373341442 HON,1986-09-30,9.682659149169922,0.6191948009835802 HON,1986-10-01,9.62307357788086,-0.6153843729402642 HON,1986-10-02,9.533695220947266,-0.9287922014753591 HON,1986-10-03,9.533695220947266,0.0 HON,1986-10-06,9.593280792236328,0.6249997499200743 HON,1986-10-07,9.563488006591797,-0.31055888271968035 HON,1986-10-08,9.742244720458984,1.8691581329320028 HON,1986-10-09,9.712451934814453,-0.3058102778096483 HON,1986-10-10,9.772038459777832,0.6135065106452675 HON,1986-10-13,9.772038459777832,0.0 HON,1986-10-14,9.801830291748047,0.3048681407961995 HON,1986-10-15,9.801830291748047,0.0 HON,1986-10-16,9.742244720458984,-0.6079024989774195 HON,1986-10-17,9.742244720458984,0.0 HON,1986-10-20,9.593280792236328,-1.5290513890482305 HON,1986-10-21,9.563488006591797,-0.31055888271968035 HON,1986-10-22,9.62307357788086,0.6230527109773343 HON,1986-10-23,9.682659149169922,0.6191948009835802 HON,1986-10-24,9.742244720458984,0.6153843729402642 HON,1986-10-27,9.593280792236328,-1.5290513890482305 HON,1986-10-28,9.65286636352539,0.6211177654393607 HON,1986-10-29,9.772038459777832,1.2345772930489218 HON,1986-10-30,9.921002388000488,1.5243895000597751 HON,1986-10-31,9.742244720458984,-1.8018105484755464 HON,1986-11-03,9.921002388000488,1.8348714559192736 HON,1986-11-04,9.772038459777832,-1.501500779828746 HON,1986-11-05,9.89120864868164,1.2195018408320601 HON,1986-11-06,9.86141586303711,-0.3012047031128229 HON,1986-11-07,9.831623077392578,-0.302114686758137 HON,1986-11-10,9.89120864868164,0.606060370907402 HON,1986-11-11,10.040172576904297,1.5060235155641033 HON,1986-11-12,9.980587005615234,-0.5934715846033223 HON,1986-11-13,9.772038459777832,-2.0895418848617786 HON,1986-11-14,9.772038459777832,0.0 HON,1986-11-17,9.65286636352539,-1.2195213592635645 HON,1986-11-18,9.533695220947266,-1.2345674133481088 HON,1986-11-19,9.444316864013672,-0.9374996248801115 HON,1986-11-20,9.593280792236328,1.5772864291568212 HON,1986-11-21,9.593280792236328,0.0 HON,1986-11-24,9.772038459777832,1.8633632373834974 HON,1986-11-25,9.831623077392578,0.6097460408081679 HON,1986-11-26,9.921002388000488,0.9091002564310502 HON,1986-11-28,9.89120864868164,-0.30030976864680037 HON,1986-12-01,9.86141586303711,-0.3012047031128229 HON,1986-12-02,9.712451934814453,-1.510573433790663 HON,1986-12-03,9.831623077392578,1.2269933831121849 HON,1986-12-04,10.069966316223145,2.424251183699533 HON,1986-12-05,10.040172576904297,-0.2958673185514904 HON,1986-12-08,10.2189302444458,1.7804242523948854 HON,1986-12-09,10.12955093383789,-0.8746444928175334 HON,1986-12-10,10.248722076416016,1.176470145187114 HON,1986-12-11,10.069966316223145,-1.7441760920048455 HON,1986-12-12,10.09975814819336,0.2958483775881149 HON,1986-12-15,10.2189302444458,1.1799499998300433 HON,1986-12-16,10.308307647705078,0.8746258279613617 HON,1986-12-17,10.159343719482422,-1.44508617043283 HON,1986-12-18,10.159343719482422,0.0 HON,1986-12-19,10.2189302444458,0.5865194308674715 HON,1986-12-22,10.069966316223145,-1.4577252673157348 HON,1986-12-23,9.921002388000488,-1.479289240348991 HON,1986-12-24,9.89120864868164,-0.30030976864680037 HON,1986-12-26,9.980587005615234,0.9036141093384575 HON,1986-12-29,9.593280792236328,-3.880595531715736 HON,1986-12-30,9.533695220947266,-0.6211177654393718 HON,1986-12-31,9.563488006591797,0.3124998749600483 HON,1987-01-02,9.682659149169922,1.2461054219546686 HON,1987-01-05,10.069966316223145,4.000008273413469 HON,1987-01-06,10.069966316223145,0.0 HON,1987-01-07,10.308307647705078,2.366853314076689 HON,1987-01-08,10.516858100891113,2.0231298901179473 HON,1987-01-09,10.546649932861328,0.2832769224840215 HON,1987-01-12,10.636029243469238,0.8474663630336332 HON,1987-01-13,10.695613861083984,0.5602148720240896 HON,1987-01-14,10.725406646728516,0.27855143268524785 HON,1987-01-15,10.546649932861328,-1.6666660738845929 HON,1987-01-16,10.606236457824707,0.5649805895018734 HON,1987-01-19,10.457271575927734,-1.4045027422245893 HON,1987-01-20,10.725406646728516,2.5641016287462515 HON,1987-01-21,10.66582202911377,-0.5555464662304499 HON,1987-01-22,10.84457778930664,1.6759679629468227 HON,1987-01-23,10.784993171691895,-0.5494415621556059 HON,1987-01-26,10.84457778930664,0.5524771009697282 HON,1987-01-27,11.1722993850708,3.021985752984424 HON,1987-01-28,11.142505645751953,-0.26667508891374814 HON,1987-01-29,11.082921028137207,-0.5347506163253524 HON,1987-01-30,11.261677742004395,1.612902531862881 HON,1987-02-02,11.261677742004395,0.0 HON,1987-02-03,10.90416431427002,-3.174601830426227 HON,1987-02-04,11.142505645751953,2.1857826479193987 HON,1987-02-05,11.082921028137207,-0.5347506163253524 HON,1987-02-06,10.963749885559082,-1.0752683545752428 HON,1987-02-09,10.84457778930664,-1.0869647474301525 HON,1987-02-10,10.695613861083984,-1.373625890438468 HON,1987-02-11,10.784993171691895,0.8356632145548604 HON,1987-02-12,10.57644271850586,-1.9337096451153224 HON,1987-02-13,10.66582202911377,0.8450791347030195 HON,1987-02-17,10.993541717529297,3.072615383239774 HON,1987-02-18,11.023335456848145,0.2710112908503426 HON,1987-02-19,11.082921028137207,0.540540306718551 HON,1987-02-20,11.202092170715332,1.075268354575254 HON,1987-02-23,11.023335456848145,-1.5957440015937019 HON,1987-02-24,10.93395709991455,-0.8108104600778376 HON,1987-02-25,10.963749885559082,0.27247944520254475 HON,1987-02-26,10.93395709991455,-0.2717390122495722 HON,1987-02-27,10.963749885559082,0.27247944520254475 HON,1987-03-02,10.90416431427002,-0.5434780244991333 HON,1987-03-03,10.963749885559082,0.5464478484709101 HON,1987-03-04,11.053128242492676,0.8152170367486944 HON,1987-03-05,11.440434455871582,3.504041615023934 HON,1987-03-06,11.738362312316895,2.6041655812503395 HON,1987-03-09,11.529812812805176,-1.7766490244801036 HON,1987-03-10,11.529812812805176,0.0 HON,1987-03-11,11.321263313293457,-1.8087847816583902 HON,1987-03-12,11.321263313293457,0.0 HON,1987-03-13,11.29146957397461,-0.2631662076427843 HON,1987-03-16,11.1722993850708,-1.0554001684464631 HON,1987-03-17,11.261677742004395,0.7999996585575486 HON,1987-03-18,11.261677742004395,0.0 HON,1987-03-19,11.231884956359863,-0.2645501525355143 HON,1987-03-20,11.261677742004395,0.26525187678014817 HON,1987-03-23,11.529812812805176,2.380951372819684 HON,1987-03-24,11.440434455871582,-0.7751934778535974 HON,1987-03-25,11.38084888458252,-0.5208331162500635 HON,1987-03-26,11.112713813781738,-2.356019955277855 HON,1987-03-27,11.053128242492676,-0.5361927994147142 HON,1987-03-30,10.636029243469238,-3.7735832777180733 HON,1987-03-31,10.93395709991455,2.8011191923738465 HON,1987-04-01,10.963749885559082,0.27247944520254475 HON,1987-04-02,10.695613861083984,-2.4456598086779913 HON,1987-04-03,11.112713813781738,3.8997289740925867 HON,1987-04-06,11.440434455871582,2.949060396780956 HON,1987-04-07,11.29146957397461,-1.302091126622551 HON,1987-04-08,11.202092170715332,-0.7915480148419363 HON,1987-04-09,11.023335456848145,-1.5957440015937019 HON,1987-04-10,11.082921028137207,0.540540306718551 HON,1987-04-13,10.784993171691895,-2.6881708864381126 HON,1987-04-14,10.755200386047363,-0.2762429717872328 HON,1987-04-15,10.546649932861328,-1.9390661791535369 HON,1987-04-16,10.755200386047363,1.977409457160717 HON,1987-04-20,10.695613861083984,-0.5540252419720559 HON,1987-04-21,10.963749885559082,2.5069718106663474 HON,1987-04-22,10.84457778930664,-1.0869647474301525 HON,1987-04-23,10.487065315246582,-3.296693343032553 HON,1987-04-24,10.18913745880127,-2.8409077991740084 HON,1987-04-27,10.278514862060547,0.8771832122264067 HON,1987-04-28,10.308307647705078,0.2898549648889581 HON,1987-04-29,10.427478790283203,1.1560689363462773 HON,1987-04-30,10.546649932861328,1.1428567247643295 HON,1987-05-01,10.606236457824707,0.5649805895018734 HON,1987-05-04,10.397686004638672,-1.9663002424594955 HON,1987-05-05,10.397686004638672,0.0 HON,1987-05-06,10.427478790283203,0.2865328461663541 HON,1987-05-07,10.367894172668457,-0.5714192166017096 HON,1987-05-08,10.2189302444458,-1.436780948395 HON,1987-05-11,10.695613861083984,4.664711522982268 HON,1987-05-12,10.248722076416016,-4.1782714902786955 HON,1987-05-13,10.18913745880127,-0.5813858271350725 HON,1987-05-14,10.069966316223145,-1.1695900959230454 HON,1987-05-15,10.040172576904297,-0.2958673185514904 HON,1987-05-18,9.682659149169922,-3.560829507619956 HON,1987-05-19,9.38473129272461,-3.076921864701321 HON,1987-05-20,9.533695220947266,1.5873009420966477 HON,1987-05-21,9.593280792236328,0.6249997499200743 HON,1987-05-22,9.593280792236328,0.0 HON,1987-05-26,9.831623077392578,2.484471061757487 HON,1987-05-27,10.069966316223145,2.424251183699533 HON,1987-05-28,9.86141586303711,-2.071014406970273 HON,1987-05-29,9.65286636352539,-2.114802807306926 HON,1987-06-01,9.62307357788086,-0.30864185333702165 HON,1987-06-02,9.593280792236328,-0.3095974004917901 HON,1987-06-03,9.801830291748047,2.1739121790377958 HON,1987-06-04,9.801830291748047,0.0 HON,1987-06-05,9.831623077392578,0.3039512494887209 HON,1987-06-08,9.921002388000488,0.9091002564310502 HON,1987-06-09,9.831623077392578,-0.9009100805782988 HON,1987-06-10,10.069966316223145,2.424251183699533 HON,1987-06-11,10.367894172668457,2.958578480697982 HON,1987-06-12,10.397686004638672,0.287346991337456 HON,1987-06-15,10.18913745880127,-2.0057207511783304 HON,1987-06-16,10.308307647705078,1.1695807362071653 HON,1987-06-17,10.278514862060547,-0.28901723408656377 HON,1987-06-18,10.278514862060547,0.0 HON,1987-06-19,10.427478790283203,1.4492748244447462 HON,1987-06-22,10.546649932861328,1.1428567247643295 HON,1987-06-23,10.516858100891113,-0.2824767310934395 HON,1987-06-24,10.278514862060547,-2.266296992353367 HON,1987-06-25,10.487065315246582,2.0289940325505906 HON,1987-06-26,10.457271575927734,-0.28409987373237966 HON,1987-06-29,10.606236457824707,1.4245100245831255 HON,1987-06-30,10.397686004638672,-1.9663002424594955 HON,1987-07-01,10.308307647705078,-0.8595985384990401 HON,1987-07-02,10.159343719482422,-1.44508617043283 HON,1987-07-06,10.069966316223145,-0.8797556783897376 HON,1987-07-07,10.12955093383789,0.5917062256578953 HON,1987-07-08,10.18913745880127,0.5882444873674508 HON,1987-07-09,10.12955093383789,-0.5848044076773973 HON,1987-07-10,10.397686004638672,2.6470578266710065 HON,1987-07-13,10.66582202911377,2.5788047874832465 HON,1987-07-14,10.546649932861328,-1.1173268776391132 HON,1987-07-15,10.546649932861328,0.0 HON,1987-07-16,10.546649932861328,0.0 HON,1987-07-17,10.606236457824707,0.5649805895018734 HON,1987-07-20,10.636029243469238,0.28089875011745313 HON,1987-07-21,10.487065315246582,-1.4005595961869233 HON,1987-07-22,10.18913745880127,-2.8409077991740084 HON,1987-07-23,10.457271575927734,2.6315683561109804 HON,1987-07-24,10.814785957336426,3.4188112913857704 HON,1987-07-27,10.695613861083984,-1.10193670704688 HON,1987-07-28,10.66582202911377,-0.2785425161861199 HON,1987-07-29,10.57644271850586,-0.8379973935805141 HON,1987-07-30,10.367894172668457,-1.9718212577514382 HON,1987-07-31,10.487065315246582,1.149424758716 HON,1987-08-03,10.636029243469238,1.4204538995870042 HON,1987-08-04,10.963749885559082,3.081231111611249 HON,1987-08-05,11.1722993850708,1.902173085746961 HON,1987-08-06,11.202092170715332,0.2666665528525236 HON,1987-08-07,11.202092170715332,0.0 HON,1987-08-10,11.1722993850708,-0.265957333598954 HON,1987-08-11,11.321263313293457,1.3333327642625736 HON,1987-08-12,11.231884956359863,-0.789473351694292 HON,1987-08-13,11.589398384094238,3.1830225213617336 HON,1987-08-14,11.38084888458252,-1.7994851207974727 HON,1987-08-17,11.261677742004395,-1.0471199801234898 HON,1987-08-18,10.874370574951172,-3.4391604512764906 HON,1987-08-19,11.053128242492676,1.643843809712231 HON,1987-08-20,11.1722993850708,1.078166650776602 HON,1987-08-21,11.202092170715332,0.2666665528525236 HON,1987-08-24,11.082921028137207,-1.063829334395805 HON,1987-08-25,11.1722993850708,0.8064512659314405 HON,1987-08-26,11.053128242492676,-1.0666662114100722 HON,1987-08-27,10.93395709991455,-1.0781666507765908 HON,1987-08-28,10.814785957336426,-1.0899177808101679 HON,1987-08-31,10.993541717529297,1.6528830149579399 HON,1987-09-01,10.695613861083984,-2.7100261599068087 HON,1987-09-02,10.546649932861328,-1.3927571634262281 HON,1987-09-03,10.397686004638672,-1.4124288676588548 HON,1987-09-04,10.367894172668457,-0.28652367418023905 HON,1987-09-08,10.338101387023926,-0.287356189679 HON,1987-09-09,10.546649932861328,2.017280910972352 HON,1987-09-10,10.57644271850586,0.28248577353175985 HON,1987-09-11,10.487065315246582,-0.8450611007696507 HON,1987-09-14,10.487065315246582,0.0 HON,1987-09-15,10.397686004638672,-0.8522814335671813 HON,1987-09-16,10.516858100891113,1.1461405566514982 HON,1987-09-17,10.457271575927734,-0.5665810491284451 HON,1987-09-18,10.546649932861328,0.8547005429154098 HON,1987-09-21,10.12955093383789,-3.9548008294447823 HON,1987-09-22,10.546649932861328,4.117645508154899 HON,1987-09-23,10.636029243469238,0.8474663630336332 HON,1987-09-24,10.695613861083984,0.5602148720240896 HON,1987-09-25,10.606236457824707,-0.8356453815566156 HON,1987-09-28,10.308307647705078,-2.808996492811855 HON,1987-09-29,10.606236457824707,2.8901815923776386 HON,1987-09-30,10.874370574951172,2.5280797594197546 HON,1987-10-01,10.874370574951172,0.0 HON,1987-10-02,10.784993171691895,-0.8219087499662381 HON,1987-10-05,10.57644271850586,-1.9337096451153224 HON,1987-10-06,10.427478790283203,-1.408450196227229 HON,1987-10-07,10.397686004638672,-0.28571418119107683 HON,1987-10-08,10.159343719482422,-2.2922627693307884 HON,1987-10-09,10.069966316223145,-0.8797556783897376 HON,1987-10-12,9.950794219970703,-1.1834408627608872 HON,1987-10-13,10.338101387023926,3.892223660659355 HON,1987-10-14,10.18913745880127,-1.440921525587191 HON,1987-10-15,9.89120864868164,-2.923984599523499 HON,1987-10-16,9.325145721435547,-5.722889359143601 HON,1987-10-19,6.584208011627197,-29.39297456240072 HON,1987-10-20,8.639910697937012,31.22171539355385 HON,1987-10-21,8.967632293701172,3.793113230237566 HON,1987-10-22,8.759082794189453,-2.3255804060811403 HON,1987-10-23,8.788874626159668,0.3401250184548843 HON,1987-10-26,7.507784843444824,-14.576266441459307 HON,1987-10-27,8.163227081298828,8.7301681057933 HON,1987-10-28,8.10364055633545,-0.7299383487675559 HON,1987-10-29,8.312191009521484,2.573540271637409 HON,1987-10-30,8.610118865966797,3.584227745777757 HON,1987-11-02,8.69949722290039,1.0380618238254424 HON,1987-11-03,8.163227081298828,-6.164380858584506 HON,1987-11-04,7.805713176727295,-4.379565838497412 HON,1987-11-05,7.805713176727295,0.0 HON,1987-11-06,7.805713176727295,0.0 HON,1987-11-09,7.6567487716674805,-1.9084022393232591 HON,1987-11-10,7.418406963348389,-3.1128330761097445 HON,1987-11-11,7.239649772644043,-2.409643897773728 HON,1987-11-12,7.388614177703857,2.05761894204739 HON,1987-11-13,7.329028129577637,-0.8064577022580233 HON,1987-11-16,7.477992057800293,2.032519531770993 HON,1987-11-17,7.865299224853516,5.179293640051719 HON,1987-11-18,7.626955986022949,-3.0303136856818735 HON,1987-11-19,7.209856986999512,-5.468747948563058 HON,1987-11-20,7.239649772644043,0.4132229765202222 HON,1987-11-23,7.299234867095947,0.8230383557648713 HON,1987-11-24,7.388614177703857,1.2245024613582567 HON,1987-11-25,7.1800642013549805,-2.8225858237151513 HON,1987-11-27,7.120479106903076,-0.8298685468670297 HON,1987-11-30,6.911929130554199,-2.928875616623805 HON,1987-12-01,6.792757987976074,-1.7241372173700253 HON,1987-12-02,6.7331719398498535,-0.8771996327808895 HON,1987-12-03,6.435244083404541,-4.42477719426776 HON,1987-12-04,6.405450820922852,-0.46297020121616184 HON,1987-12-07,6.2266950607299805,-2.7906819549528117 HON,1987-12-08,6.494830131530762,4.306218117084848 HON,1987-12-09,6.673586845397949,2.7522923655750153 HON,1987-12-10,6.316072940826416,-5.357147705631071 HON,1987-12-11,6.286280155181885,-0.4716979351513495 HON,1987-12-14,6.405450820922852,1.895726292801836 HON,1987-12-15,6.6140007972717285,3.2558204282463032 HON,1987-12-16,6.911929130554199,4.504510090252278 HON,1987-12-17,6.792757987976074,-1.7241372173700253 HON,1987-12-18,6.911929130554199,1.7543852259872983 HON,1987-12-21,6.703379154205322,-3.017247029154002 HON,1987-12-22,6.673586845397949,-0.4444371729843577 HON,1987-12-23,6.88213586807251,3.1249915151456253 HON,1987-12-24,6.911929130554199,0.4329072115519583 HON,1987-12-28,6.88213586807251,-0.43104120309898075 HON,1987-12-29,6.792757987976074,-1.298693920169114 HON,1987-12-30,6.8523430824279785,0.8771855932064199 HON,1987-12-31,6.7331719398498535,-1.7391298296742463 HON,1988-01-04,7.358820915222168,9.292039189872025 HON,1988-01-05,7.299234867095947,-0.8097227641858162 HON,1988-01-06,7.329028129577637,0.40816966468628646 HON,1988-01-07,7.418406963348389,1.2195182252070724 HON,1988-01-08,6.8523430824279785,-7.630531510567195 HON,1988-01-11,6.8523430824279785,0.0 HON,1988-01-12,6.911929130554199,0.8695718735832525 HON,1988-01-13,6.762965202331543,-2.155171521712529 HON,1988-01-14,6.792757987976074,0.4405284479988225 HON,1988-01-15,7.090685844421387,4.385963064968279 HON,1988-01-18,7.329028129577637,3.3613431815452177 HON,1988-01-19,7.269443035125732,-0.8130013065639319 HON,1988-01-20,7.150270938873291,-1.6393566285147987 HON,1988-01-21,7.0608930587768555,-1.249992914401632 HON,1988-01-22,7.150270938873291,1.2658155186947129 HON,1988-01-25,7.329028129577637,2.5000058351986487 HON,1988-01-26,7.239649772644043,-1.2195117190626048 HON,1988-01-27,7.477992057800293,3.292179768928283 HON,1988-01-28,7.477992057800293,0.0 HON,1988-01-29,7.4481987953186035,-0.3984125986147835 HON,1988-02-01,7.477992057800293,0.4000062740056709 HON,1988-02-02,7.597163200378418,1.59362488829895 HON,1988-02-03,7.567370891571045,-0.3921504385464458 HON,1988-02-04,7.567370891571045,0.0 HON,1988-02-05,7.507784843444824,-0.7874075287176763 HON,1988-02-08,7.537578105926514,0.3968315968418068 HON,1988-02-09,7.716334819793701,2.3715404517883343 HON,1988-02-10,7.954677104949951,3.0888017526774725 HON,1988-02-11,7.954677104949951,0.0 HON,1988-02-12,7.7759199142456055,-2.247196062717749 HON,1988-02-16,7.835505962371826,0.7662893751909428 HON,1988-02-17,7.537578105926514,-3.8022797490811833 HON,1988-02-18,7.597163200378418,0.7905071577972045 HON,1988-02-19,7.835505962371826,3.137259997014885 HON,1988-02-22,7.924883842468262,1.140677839129367 HON,1988-02-23,7.8950910568237305,-0.3759397139031395 HON,1988-02-24,7.805713176727295,-1.1320690217902718 HON,1988-02-25,7.567370891571045,-3.053433808801309 HON,1988-02-26,7.507784843444824,-0.7874075287176763 HON,1988-02-29,7.746127128601074,3.1746019648438706 HON,1988-03-01,7.835505962371826,1.1538518834881772 HON,1988-03-02,7.924883842468262,1.140677839129367 HON,1988-03-03,7.8950910568237305,-0.3759397139031395 HON,1988-03-04,7.954677104949951,0.754722747304104 HON,1988-03-07,7.924883842468262,-0.3745376724738514 HON,1988-03-08,8.014263153076172,1.127831175631111 HON,1988-03-09,7.746127128601074,-3.3457352142495678 HON,1988-03-10,7.567370891571045,-2.3076852995351227 HON,1988-03-11,7.865299224853516,3.9370124386835625 HON,1988-03-14,7.835505962371826,-0.3787937576175904 HON,1988-03-15,7.626955986022949,-2.6616019099518162 HON,1988-03-16,7.746127128601074,1.5624994138751624 HON,1988-03-17,7.68654203414917,-0.7692243293025425 HON,1988-03-18,7.746127128601074,0.7751872582909769 HON,1988-03-21,7.68654203414917,-0.7692243293025425 HON,1988-03-22,7.6567487716674805,-0.3876029344447307 HON,1988-03-23,7.8950910568237305,3.112839303781212 HON,1988-03-24,7.626955986022949,-3.396225184369872 HON,1988-03-25,7.507784843444824,-1.5624994138751624 HON,1988-03-28,7.388614177703857,-1.5872946311856095 HON,1988-03-29,7.507784843444824,1.6128960434905526 HON,1988-03-30,7.6567487716674805,1.9841262280274163 HON,1988-03-31,7.68654203414917,0.389111140644105 HON,1988-04-04,7.597163200378418,-1.1627963962685284 HON,1988-04-05,7.626955986022949,0.39215671506236394 HON,1988-04-06,7.835505962371826,2.734380226279831 HON,1988-04-07,7.865299224853516,0.38023406050311515 HON,1988-04-08,8.014263153076172,1.8939384753722477 HON,1988-04-11,7.984469890594482,-0.3717529848050183 HON,1988-04-12,8.014263153076172,0.3731401444294402 HON,1988-04-13,8.014263153076172,0.0 HON,1988-04-14,7.68654203414917,-4.089223334290071 HON,1988-04-15,7.68654203414917,0.0 HON,1988-04-18,7.537578105926514,-1.9379836545595053 HON,1988-04-19,7.329028129577637,-2.7668035198852747 HON,1988-04-20,7.329028129577637,0.0 HON,1988-04-21,7.388614177703857,0.8130143188528782 HON,1988-04-22,7.4481987953186035,0.8064383412325293 HON,1988-04-25,7.4481987953186035,0.0 HON,1988-04-26,7.477992057800293,0.4000062740056709 HON,1988-04-27,7.418406963348389,-0.7968060676094346 HON,1988-04-28,7.477992057800293,0.8032060622488402 HON,1988-04-29,7.507784843444824,0.3984062220747431 HON,1988-05-02,7.567370891571045,0.793656842447299 HON,1988-05-03,7.597163200378418,0.39369431251952136 HON,1988-05-04,7.6567487716674805,0.7843134301247501 HON,1988-05-05,7.626955986022949,-0.3891049129726487 HON,1988-05-06,7.597163200378418,-0.3906248534687906 HON,1988-05-09,7.6567487716674805,0.7843134301247501 HON,1988-05-10,7.716334819793701,0.7782160536167648 HON,1988-05-11,7.537578105926514,-2.3166013145081044 HON,1988-05-12,7.597163200378418,0.7905071577972045 HON,1988-05-13,7.626955986022949,0.39215671506236394 HON,1988-05-16,7.567370891571045,-0.7812434549392844 HON,1988-05-17,7.537578105926514,-0.39370061374572884 HON,1988-05-18,7.418406963348389,-1.5810269678588784 HON,1988-05-19,7.477992057800293,0.8032060622488402 HON,1988-05-20,7.6567487716674805,2.3904373324484363 HON,1988-05-23,7.626955986022949,-0.3891049129726487 HON,1988-05-24,7.716334819793701,1.1718808124046687 HON,1988-05-25,7.537578105926514,-2.3166013145081044 HON,1988-05-26,7.507784843444824,-0.39526306809695155 HON,1988-05-27,7.507784843444824,0.0 HON,1988-05-31,7.865299224853516,4.7619156497384685 HON,1988-06-01,7.954677104949951,1.1363570226802233 HON,1988-06-02,7.8950910568237305,-0.7490693505226242 HON,1988-06-03,7.924883842468262,0.3773583538188685 HON,1988-06-06,8.073847770690918,1.8796985695156865 HON,1988-06-07,7.984469890594482,-1.1070047718869325 HON,1988-06-08,8.073847770690918,1.1193965450570609 HON,1988-06-09,8.193018913269043,1.4760142371117224 HON,1988-06-10,8.312191009521484,1.4545565866989074 HON,1988-06-13,8.282398223876953,-0.3584227745777713 HON,1988-06-14,8.3419828414917,0.7194126146092827 HON,1988-06-15,8.401569366455078,0.7142969015352607 HON,1988-06-16,8.252605438232422,-1.7730488403443267 HON,1988-06-17,8.252605438232422,0.0 HON,1988-06-20,8.10364055633545,-1.80506487329265 HON,1988-06-21,8.133434295654297,0.3676586974918905 HON,1988-06-22,8.282398223876953,1.831500972501221 HON,1988-06-23,8.222811698913574,-0.719435643550681 HON,1988-06-24,8.222811698913574,0.0 HON,1988-06-27,8.133434295654297,-1.0869445456362148 HON,1988-06-28,8.133434295654297,0.0 HON,1988-06-29,8.193018913269043,0.7325886636421419 HON,1988-06-30,8.222811698913574,0.36363623665363054 HON,1988-07-01,8.3419828414917,1.4492748580618775 HON,1988-07-05,8.580326080322266,2.8571533094636115 HON,1988-07-06,8.490946769714355,-1.0416773182185812 HON,1988-07-07,8.43136215209961,-0.7017429178483803 HON,1988-07-08,8.43136215209961,0.0 HON,1988-07-11,8.490946769714355,0.7067021501372395 HON,1988-07-12,8.46115493774414,-0.3508658430939282 HON,1988-07-13,8.520739555358887,0.7042137634065471 HON,1988-07-14,8.639910697937012,1.3986009289906676 HON,1988-07-15,8.729290008544922,1.0344934540729822 HON,1988-07-18,8.759082794189453,0.34129677918097734 HON,1988-07-19,8.639910697937012,-1.360554512985046 HON,1988-07-20,8.639910697937012,0.0 HON,1988-07-21,8.580326080322266,-0.6896439060298798 HON,1988-07-22,8.46115493774414,-1.3888882714076178 HON,1988-07-25,8.43136215209961,-0.35211251730693505 HON,1988-07-26,8.3419828414917,-1.060081502793142 HON,1988-07-27,8.252605438232422,-1.0714167717383538 HON,1988-07-28,8.401569366455078,1.805053317253491 HON,1988-07-29,8.46115493774414,0.7092195361377396 HON,1988-08-01,8.46115493774414,0.0 HON,1988-08-02,8.46115493774414,0.0 HON,1988-08-03,8.37177562713623,-1.0563488231281615 HON,1988-08-04,8.282398223876953,-1.0676039019675843 HON,1988-08-05,8.252605438232422,-0.3597120645399854 HON,1988-08-08,8.282398223876953,0.36101066345068933 HON,1988-08-09,8.222811698913574,-0.719435643550681 HON,1988-08-10,8.10364055633545,-1.4492748580618775 HON,1988-08-11,8.133434295654297,0.3676586974918905 HON,1988-08-12,8.044054985046387,-1.098912308859068 HON,1988-08-15,7.7759199142456055,-3.3333321477691857 HON,1988-08-16,7.8950910568237305,1.5325664859253685 HON,1988-08-17,7.865299224853516,-0.37734627448616775 HON,1988-08-18,7.805713176727295,-0.7575814526920355 HON,1988-08-19,7.835505962371826,0.38167922610017335 HON,1988-08-22,7.805713176727295,-0.38022797490812055 HON,1988-08-23,7.865299224853516,0.7633645610227724 HON,1988-08-24,7.924883842468262,0.7575632650626218 HON,1988-08-25,7.835505962371826,-1.1278131247485668 HON,1988-08-26,7.865299224853516,0.38023406050311515 HON,1988-08-29,7.954677104949951,1.1363570226802233 HON,1988-08-30,7.954677104949951,0.0 HON,1988-08-31,7.865299224853516,-1.1235890397212733 HON,1988-09-01,7.865299224853516,0.0 HON,1988-09-02,7.954677104949951,1.1363570226802233 HON,1988-09-06,8.073847770690918,1.4981207177700684 HON,1988-09-07,8.073847770690918,0.0 HON,1988-09-08,8.014263153076172,-0.7379953066621536 HON,1988-09-09,7.954677104949951,-0.7435000197535291 HON,1988-09-12,8.46115493774414,6.367044521254339 HON,1988-09-13,8.3419828414917,-1.4084613404350965 HON,1988-09-14,8.312191009521484,-0.35713130242890356 HON,1988-09-15,8.222811698913574,-1.075279796933537 HON,1988-09-16,8.222811698913574,0.0 HON,1988-09-19,8.133434295654297,-1.0869445456362148 HON,1988-09-20,8.163227081298828,0.3663001945002353 HON,1988-09-21,8.163227081298828,0.0 HON,1988-09-22,8.193018913269043,0.3649516505361605 HON,1988-09-23,8.193018913269043,0.0 HON,1988-09-26,8.073847770690918,-1.4545449466145 HON,1988-09-27,8.044054985046387,-0.36900355927792505 HON,1988-09-28,8.073847770690918,0.3703702386410157 HON,1988-09-29,8.10364055633545,0.36900355927793616 HON,1988-09-30,8.044054985046387,-0.7352938580485024 HON,1988-10-03,8.133434295654297,1.1111225715645157 HON,1988-10-04,7.984469890594482,-1.8315068351803854 HON,1988-10-05,8.044054985046387,0.7462623726854245 HON,1988-10-06,8.014263153076172,-0.37035838299958046 HON,1988-10-07,8.222811698913574,2.6022173449265162 HON,1988-10-10,8.312191009521484,1.0869677414566015 HON,1988-10-11,8.222811698913574,-1.075279796933537 HON,1988-10-12,8.10364055633545,-1.4492748580618775 HON,1988-10-13,8.10364055633545,0.0 HON,1988-10-14,8.073847770690918,-0.3676469290242568 HON,1988-10-17,8.014263153076172,-0.7379953066621536 HON,1988-10-18,8.073847770690918,0.7434821701839844 HON,1988-10-19,8.073847770690918,0.0 HON,1988-10-20,8.10364055633545,0.36900355927793616 HON,1988-10-21,8.252605438232422,1.8382464135889176 HON,1988-10-24,8.222811698913574,-0.36102221948985935 HON,1988-10-25,8.252605438232422,0.3623303124256738 HON,1988-10-26,8.133434295654297,-1.4440426538027906 HON,1988-10-27,8.133434295654297,0.0 HON,1988-10-28,8.133434295654297,0.0 HON,1988-10-31,8.133434295654297,0.0 HON,1988-11-01,8.133434295654297,0.0 HON,1988-11-02,8.163227081298828,0.3663001945002353 HON,1988-11-03,8.193018913269043,0.3649516505361605 HON,1988-11-04,8.133434295654297,-0.7272608332228536 HON,1988-11-07,7.835505962371826,-3.6630078076816064 HON,1988-11-08,7.8950910568237305,0.7604498642212576 HON,1988-11-09,7.984469890594482,1.1320811011229726 HON,1988-11-10,7.8950910568237305,-1.1194084891726908 HON,1988-11-11,7.865299224853516,-0.37734627448616775 HON,1988-11-14,7.7759199142456055,-1.1363752103096258 HON,1988-11-15,7.805713176727295,0.38314775370960064 HON,1988-11-16,7.716334819793701,-1.1450376783004867 HON,1988-11-17,7.805713176727295,1.1583006572540633 HON,1988-11-18,7.805713176727295,0.0 HON,1988-11-21,7.716334819793701,-1.1450376783004867 HON,1988-11-22,7.746127128601074,0.3860940395037149 HON,1988-11-23,7.746127128601074,0.0 HON,1988-11-25,7.746127128601074,0.0 HON,1988-11-28,7.8950910568237305,1.9230762127907308 HON,1988-11-29,8.073847770690918,2.2641501229132555 HON,1988-11-30,8.133434295654297,0.7380189304495577 HON,1988-12-01,7.984469890594482,-1.8315068351803854 HON,1988-12-02,7.924883842468262,-0.7462743168010655 HON,1988-12-05,8.10364055633545,2.255638283418837 HON,1988-12-06,8.10364055633545,0.0 HON,1988-12-07,8.044054985046387,-0.7352938580485024 HON,1988-12-08,7.954677104949951,-1.1111047881023461 HON,1988-12-09,8.044054985046387,1.1235890397212733 HON,1988-12-12,8.014263153076172,-0.37035838299958046 HON,1988-12-13,7.954677104949951,-0.7435000197535291 HON,1988-12-14,7.954677104949951,0.0 HON,1988-12-15,7.954677104949951,0.0 HON,1988-12-16,7.954677104949951,0.0 HON,1988-12-19,8.044054985046387,1.1235890397212733 HON,1988-12-20,7.984469890594482,-0.7407345494613193 HON,1988-12-21,7.924883842468262,-0.7462743168010655 HON,1988-12-22,7.835505962371826,-1.1278131247485668 HON,1988-12-23,7.835505962371826,0.0 HON,1988-12-27,7.805713176727295,-0.38022797490812055 HON,1988-12-28,7.835505962371826,0.38167922610017335 HON,1988-12-29,7.805713176727295,-0.38022797490812055 HON,1988-12-30,7.746127128601074,-0.7633645610227724 HON,1989-01-03,7.954677104949951,2.6923128537207575 HON,1989-01-04,8.10364055633545,1.8726523958188412 HON,1989-01-05,8.10364055633545,0.0 HON,1989-01-06,8.073847770690918,-0.3676469290242568 HON,1989-01-09,7.8950910568237305,-2.2140213556675725 HON,1989-01-10,7.8950910568237305,0.0 HON,1989-01-11,7.984469890594482,1.1320811011229726 HON,1989-01-12,8.10364055633545,1.492530717428675 HON,1989-01-13,8.073847770690918,-0.3676469290242568 HON,1989-01-16,8.044054985046387,-0.36900355927792505 HON,1989-01-17,8.044054985046387,0.0 HON,1989-01-18,8.073847770690918,0.3703702386410157 HON,1989-01-19,8.044054985046387,-0.36900355927792505 HON,1989-01-20,8.10364055633545,0.7407404772820314 HON,1989-01-23,8.044054985046387,-0.7352938580485024 HON,1989-01-24,8.133434295654297,1.1111225715645157 HON,1989-01-25,8.073847770690918,-0.7326121143588216 HON,1989-01-26,8.073847770690918,0.0 HON,1989-01-27,8.252605438232422,2.21403316756128 HON,1989-01-30,8.193018913269043,-0.7220328829405598 HON,1989-01-31,8.282398223876953,1.0909203500452769 HON,1989-02-01,8.3419828414917,0.7194126146092827 HON,1989-02-02,8.3419828414917,0.0 HON,1989-02-03,8.252605438232422,-1.0714167717383538 HON,1989-02-06,8.252605438232422,0.0 HON,1989-02-07,8.3419828414917,1.0830204343129202 HON,1989-02-08,8.43136215209961,1.0714396361899858 HON,1989-02-09,8.3419828414917,-1.060081502793142 HON,1989-02-10,8.163227081298828,-2.142844975702518 HON,1989-02-13,8.044054985046387,-1.459865014970041 HON,1989-02-14,8.133434295654297,1.1111225715645157 HON,1989-02-15,8.193018913269043,0.7325886636421419 HON,1989-02-16,8.222811698913574,0.36363623665363054 HON,1989-02-17,8.401569366455078,2.173923885003015 HON,1989-02-21,8.401569366455078,0.0 HON,1989-02-22,8.312191009521484,-1.0638293042065983 HON,1989-02-23,8.3419828414917,0.35841130137757027 HON,1989-02-24,8.133434295654297,-2.499987710357243 HON,1989-02-27,8.133434295654297,0.0 HON,1989-02-28,8.044054985046387,-1.098912308859068 HON,1989-03-01,7.984469890594482,-0.7407345494613193 HON,1989-03-02,8.073847770690918,1.1193965450570609 HON,1989-03-03,8.014263153076172,-0.7379953066621536 HON,1989-03-06,8.163227081298828,1.8587351747425318 HON,1989-03-07,8.10364055633545,-0.7299383487675559 HON,1989-03-08,8.044054985046387,-0.7352938580485024 HON,1989-03-09,8.044054985046387,0.0 HON,1989-03-10,8.073847770690918,0.3703702386410157 HON,1989-03-13,8.044054985046387,-0.36900355927792505 HON,1989-03-14,8.044054985046387,0.0 HON,1989-03-15,8.10364055633545,0.7407404772820314 HON,1989-03-16,8.163227081298828,0.7353056265161362 HON,1989-03-17,7.8950910568237305,-3.2846816804762424 HON,1989-03-20,7.805713176727295,-1.1320690217902718 HON,1989-03-21,7.805713176727295,0.0 HON,1989-03-22,7.7759199142456055,-0.38168533492259904 HON,1989-03-23,7.716334819793701,-0.7662771107344257 HON,1989-03-27,7.805713176727295,1.1583006572540633 HON,1989-03-28,7.865299224853516,0.7633645610227724 HON,1989-03-29,7.805713176727295,-0.7575814526920355 HON,1989-03-30,7.7759199142456055,-0.38168533492259904 HON,1989-03-31,7.7759199142456055,0.0 HON,1989-04-03,8.044054985046387,3.448274593332079 HON,1989-04-04,7.865299224853516,-2.222209576204681 HON,1989-04-05,7.805713176727295,-0.7575814526920355 HON,1989-04-06,7.746127128601074,-0.7633645610227724 HON,1989-04-07,7.835505962371826,1.1538518834881772 HON,1989-04-10,7.924883842468262,1.140677839129367 HON,1989-04-11,7.805713176727295,-1.5037528386517063 HON,1989-04-12,7.6567487716674805,-1.9084022393232591 HON,1989-04-13,7.597163200378418,-0.7782098259452974 HON,1989-04-14,7.626955986022949,0.39215671506236394 HON,1989-04-17,7.6567487716674805,0.3906248534687906 HON,1989-04-18,7.805713176727295,1.945530792534722 HON,1989-04-19,7.865299224853516,0.7633645610227724 HON,1989-04-20,7.835505962371826,-0.3787937576175904 HON,1989-04-21,7.924883842468262,1.140677839129367 HON,1989-04-24,7.984469890594482,0.7518854447671197 HON,1989-04-25,7.984469890594482,0.0 HON,1989-04-26,7.954677104949951,-0.3731341723716253 HON,1989-04-27,8.014263153076172,0.7490693505226353 HON,1989-04-28,8.014263153076172,0.0 HON,1989-05-01,7.984469890594482,-0.3717529848050183 HON,1989-05-02,7.835505962371826,-1.8656708618581264 HON,1989-05-03,7.7759199142456055,-0.7604620354112246 HON,1989-05-04,7.805713176727295,0.38314775370960064 HON,1989-05-05,7.716334819793701,-1.1450376783004867 HON,1989-05-08,7.746127128601074,0.3860940395037149 HON,1989-05-09,7.6567487716674805,-1.1538457276744296 HON,1989-05-10,7.68654203414917,0.389111140644105 HON,1989-05-11,7.68654203414917,0.0 HON,1989-05-12,7.924883842468262,3.10076764376237 HON,1989-05-15,7.865299224853516,-0.7518673938845755 HON,1989-05-16,7.984469890594482,1.5151447177546684 HON,1989-05-17,8.073847770690918,1.1193965450570609 HON,1989-05-18,8.10364055633545,0.36900355927793616 HON,1989-05-19,8.222811698913574,1.470587716097005 HON,1989-05-22,8.222811698913574,0.0 HON,1989-05-23,8.222811698913574,0.0 HON,1989-05-24,8.193018913269043,-0.3623187145154638 HON,1989-05-25,8.163227081298828,-0.3636245965692231 HON,1989-05-26,8.222811698913574,0.7299149836373919 HON,1989-05-30,8.312191009521484,1.0869677414566015 HON,1989-05-31,8.3419828414917,0.35841130137757027 HON,1989-06-01,8.37177562713623,0.3571427346547251 HON,1989-06-02,8.401569366455078,0.3558831560448672 HON,1989-06-05,8.282398223876953,-1.418439072275468 HON,1989-06-06,8.3419828414917,0.7194126146092827 HON,1989-06-07,8.3419828414917,0.0 HON,1989-06-08,8.401569366455078,0.7142969015352607 HON,1989-06-09,8.312191009521484,-1.0638293042065983 HON,1989-06-12,8.282398223876953,-0.3584227745777713 HON,1989-06-13,8.282398223876953,0.0 HON,1989-06-14,8.133434295654297,-1.7985603226999491 HON,1989-06-15,8.222811698913574,1.0988888581423994 HON,1989-06-16,8.252605438232422,0.3623303124256738 HON,1989-06-19,8.193018913269043,-0.7220328829405598 HON,1989-06-20,8.133434295654297,-0.7272608332228536 HON,1989-06-21,8.073847770690918,-0.7326121143588216 HON,1989-06-22,8.163227081298828,1.1070224897274938 HON,1989-06-23,8.312191009521484,1.8248166655062015 HON,1989-06-26,8.193018913269043,-1.4337025715113083 HON,1989-06-27,8.193018913269043,0.0 HON,1989-06-28,8.044054985046387,-1.8181811832681194 HON,1989-06-29,7.924883842468262,-1.481480954564085 HON,1989-06-30,7.865299224853516,-0.7518673938845755 HON,1989-07-03,7.954677104949951,1.1363570226802233 HON,1989-07-05,8.014263153076172,0.7490693505226353 HON,1989-07-06,7.924883842468262,-1.1152530045585474 HON,1989-07-07,8.073847770690918,1.8796985695156865 HON,1989-07-10,8.044054985046387,-0.36900355927792505 HON,1989-07-11,8.073847770690918,0.3703702386410157 HON,1989-07-12,8.044054985046387,-0.36900355927792505 HON,1989-07-13,8.073847770690918,0.3703702386410157 HON,1989-07-14,8.222811698913574,1.8450177963896364 HON,1989-07-17,8.193018913269043,-0.3623187145154638 HON,1989-07-18,8.014263153076172,-2.1818057798373536 HON,1989-07-19,8.163227081298828,1.8587351747425318 HON,1989-07-20,8.3419828414917,2.189768316042362 HON,1989-07-21,8.550533294677734,2.5000105748088863 HON,1989-07-24,8.759082794189453,2.4390233021083008 HON,1989-07-25,8.967632293701172,2.3809513440159025 HON,1989-07-26,8.878253936767578,-0.9966773168919141 HON,1989-07-27,8.818668365478516,-0.6711406512298623 HON,1989-07-28,8.848461151123047,0.3378376916991055 HON,1989-07-31,8.848461151123047,0.0 HON,1989-08-01,8.878253936767578,0.3367001915440371 HON,1989-08-02,8.908045768737793,0.33555958392716967 HON,1989-08-03,8.848461151123047,-0.6688854004753164 HON,1989-08-04,8.848461151123047,0.0 HON,1989-08-07,9.086803436279297,2.693601532352319 HON,1989-08-08,9.17618179321289,0.983606144452831 HON,1989-08-09,9.116596221923828,-0.6493503794043676 HON,1989-08-10,9.05700969696045,-0.6536049586147508 HON,1989-08-11,8.967632293701172,-0.9868312638471877 HON,1989-08-14,8.878253936767578,-0.9966773168919141 HON,1989-08-15,8.908045768737793,0.33555958392716967 HON,1989-08-16,8.937838554382324,0.3344480531194183 HON,1989-08-17,8.848461151123047,-0.9999890098199904 HON,1989-08-18,9.086803436279297,2.693601532352319 HON,1989-08-21,8.997425079345703,-0.983606144452831 HON,1989-08-22,9.027217864990234,0.3311256874249935 HON,1989-08-23,9.086803436279297,0.6600657276717659 HON,1989-08-24,9.354937553405762,2.95080793820115 HON,1989-08-25,9.325145721435547,-0.3184610458395687 HON,1989-08-28,9.503902435302734,1.9169321231761849 HON,1989-08-29,9.474109649658203,-0.31347949799931385 HON,1989-08-30,9.444316864013672,-0.31446528218729286 HON,1989-08-31,9.563488006591797,1.2618291433254436 HON,1989-09-01,9.533695220947266,-0.31152635548866714 HON,1989-09-05,9.503902435302734,-0.31249987496003717 HON,1989-09-06,9.325145721435547,-1.880876987995861 HON,1989-09-07,9.295352935791016,-0.3194886871960345 HON,1989-09-08,9.17618179321289,-1.2820507559133776 HON,1989-09-11,9.027217864990234,-1.623375948510919 HON,1989-09-12,9.05700969696045,0.3300222994036206 HON,1989-09-13,9.205973625183105,1.644736322548579 HON,1989-09-14,9.116596221923828,-0.9708631253818045 HON,1989-09-15,9.235767364501953,1.3071889955106109 HON,1989-09-18,9.116596221923828,-1.2903220476964794 HON,1989-09-19,9.14638900756836,0.3267972488776527 HON,1989-09-20,9.14638900756836,0.0 HON,1989-09-21,9.235767364501953,0.9771982895067755 HON,1989-09-22,9.235767364501953,0.0 HON,1989-09-25,9.116596221923828,-1.2903220476964794 HON,1989-09-26,9.027217864990234,-0.9803917466329581 HON,1989-09-27,8.937838554382324,-0.9901091559398889 HON,1989-09-28,8.908045768737793,-0.3333332266325595 HON,1989-09-29,8.908045768737793,0.0 HON,1989-10-02,8.848461151123047,-0.6688854004753164 HON,1989-10-03,8.908045768737793,0.6733896052330435 HON,1989-10-04,9.17618179321289,3.010043183838418 HON,1989-10-05,9.05700969696045,-1.2987111517405503 HON,1989-10-06,8.997425079345703,-0.6578839993374719 HON,1989-10-09,8.937838554382324,-0.6622619742637781 HON,1989-10-10,8.908045768737793,-0.3333332266325595 HON,1989-10-11,8.818668365478516,-1.0033334535947458 HON,1989-10-12,8.69949722290039,-1.3513507667963998 HON,1989-10-13,7.626955986022949,-12.328772679576295 HON,1989-10-16,8.43136215209961,10.546883547653918 HON,1989-10-17,8.43136215209961,0.0 HON,1989-10-18,8.490946769714355,0.7067021501372395 HON,1989-10-19,8.639910697937012,1.7543853737722603 HON,1989-10-20,8.580326080322266,-0.6896439060298798 HON,1989-10-23,8.37177562713623,-2.430565589626199 HON,1989-10-24,8.848461151123047,5.69395962359156 HON,1989-10-25,8.580326080322266,-3.030301723896356 HON,1989-10-26,8.37177562713623,-2.430565589626199 HON,1989-10-27,8.401569366455078,0.3558831560448672 HON,1989-10-30,8.43136215209961,0.3546097680688698 HON,1989-10-31,8.610118865966797,2.1201403835164667 HON,1989-11-01,8.610118865966797,0.0 HON,1989-11-02,8.610118865966797,0.0 HON,1989-11-03,8.66970443725586,0.6920412158836209 HON,1989-11-06,8.610118865966797,-0.6872849209600296 HON,1989-11-07,8.550533294677734,-0.692041215883632 HON,1989-11-08,8.639910697937012,1.0452845475136696 HON,1989-11-09,8.69949722290039,0.6896659820524231 HON,1989-11-10,8.729290008544922,0.34246560325470465 HON,1989-11-13,8.66970443725586,-0.6825935583619658 HON,1989-11-14,8.46115493774414,-2.40549722336012 HON,1989-11-15,8.46115493774414,0.0 HON,1989-11-16,8.46115493774414,0.0 HON,1989-11-17,8.3419828414917,-1.4084613404350965 HON,1989-11-20,8.3419828414917,0.0 HON,1989-11-21,8.43136215209961,1.0714396361899858 HON,1989-11-22,8.490946769714355,0.7067021501372395 HON,1989-11-24,8.520739555358887,0.35087707475445207 HON,1989-11-27,8.520739555358887,0.0 HON,1989-11-28,8.610118865966797,1.048961889131994 HON,1989-11-29,8.46115493774414,-1.7301030397090744 HON,1989-11-30,8.639910697937012,2.1126638326342873 HON,1989-12-01,8.639910697937012,0.0 HON,1989-12-04,8.69949722290039,0.6896659820524231 HON,1989-12-05,8.759082794189453,0.6849312065093871 HON,1989-12-06,8.759082794189453,0.0 HON,1989-12-07,8.639910697937012,-1.360554512985046 HON,1989-12-08,8.580326080322266,-0.6896439060298798 HON,1989-12-11,8.610118865966797,0.34722206785191556 HON,1989-12-12,8.550533294677734,-0.692041215883632 HON,1989-12-13,8.639910697937012,1.0452845475136696 HON,1989-12-14,8.580326080322266,-0.6896439060298798 HON,1989-12-15,8.43136215209961,-1.7361103392595223 HON,1989-12-18,8.401569366455078,-0.3533567305860741 HON,1989-12-19,8.252605438232422,-1.7730488403443267 HON,1989-12-20,8.37177562713623,1.4440310977636317 HON,1989-12-21,8.490946769714355,1.4234870580124515 HON,1989-12-22,8.43136215209961,-0.7017429178483803 HON,1989-12-26,8.3419828414917,-1.060081502793142 HON,1989-12-27,8.401569366455078,0.7142969015352607 HON,1989-12-28,8.37177562713623,-0.354621119213816 HON,1989-12-29,8.312191009521484,-0.7117321374644714 HON,1990-01-02,8.43136215209961,1.4336910983111073 HON,1990-01-03,8.46115493774414,0.3533567305860741 HON,1990-01-04,8.729290008544922,3.16901265576246 HON,1990-01-05,8.848461151123047,1.3651871167239316 HON,1990-01-08,8.848461151123047,0.0 HON,1990-01-09,8.66970443725586,-2.0202011492642336 HON,1990-01-10,8.580326080322266,-1.03092738144005 HON,1990-01-11,8.520739555358887,-0.6944552503666768 HON,1990-01-12,8.37177562713623,-1.7482511612383345 HON,1990-01-15,8.3419828414917,-0.35587176450311286 HON,1990-01-16,8.520739555358887,2.1428564079283507 HON,1990-01-17,8.3419828414917,-2.0979013934860125 HON,1990-01-18,8.490946769714355,1.7857136732736256 HON,1990-01-19,8.43136215209961,-0.7017429178483803 HON,1990-01-22,8.252605438232422,-2.120140383516478 HON,1990-01-23,8.282398223876953,0.36101066345068933 HON,1990-01-24,8.10364055633545,-2.1582839017106337 HON,1990-01-25,7.805713176727295,-3.676463406008723 HON,1990-01-26,8.10364055633545,3.816786152179197 HON,1990-01-29,8.222811698913574,1.470587716097005 HON,1990-01-30,8.222811698913574,0.0 HON,1990-01-31,8.10364055633545,-1.4492748580618775 HON,1990-02-01,8.133434295654297,0.3676586974918905 HON,1990-02-02,8.073847770690918,-0.7326121143588216 HON,1990-02-05,8.133434295654297,0.7380189304495577 HON,1990-02-06,8.222811698913574,1.0988888581423994 HON,1990-02-07,8.401569366455078,2.173923885003015 HON,1990-02-08,8.401569366455078,0.0 HON,1990-02-09,8.46115493774414,0.7092195361377396 HON,1990-02-12,8.3419828414917,-1.4084613404350965 HON,1990-02-13,8.43136215209961,1.0714396361899858 HON,1990-02-14,8.46115493774414,0.3533567305860741 HON,1990-02-15,8.490946769714355,0.3521012460995898 HON,1990-02-16,8.401569366455078,-1.0526199926028323 HON,1990-02-20,8.252605438232422,-1.7730488403443267 HON,1990-02-21,8.163227081298828,-1.0830319903520902 HON,1990-02-22,8.073847770690918,-1.0949016818687984 HON,1990-02-23,8.073847770690918,0.0 HON,1990-02-26,8.193018913269043,1.4760142371117224 HON,1990-02-27,8.222811698913574,0.36363623665363054 HON,1990-02-28,8.37177562713623,1.8115935725773413 HON,1990-03-01,8.46115493774414,1.067626685051093 HON,1990-03-02,8.520739555358887,0.7042137634065471 HON,1990-03-05,8.46115493774414,-0.6992892721063404 HON,1990-03-06,8.550533294677734,1.0563375519208273 HON,1990-03-07,8.46115493774414,-1.045295700903559 HON,1990-03-08,8.610118865966797,1.7605625865346974 HON,1990-03-09,8.580326080322266,-0.34602060794181044 HON,1990-03-12,8.520739555358887,-0.6944552503666768 HON,1990-03-13,8.43136215209961,-1.0489395043540073 HON,1990-03-14,8.490946769714355,0.7067021501372395 HON,1990-03-15,8.490946769714355,0.0 HON,1990-03-16,8.610118865966797,1.403519530678321 HON,1990-03-19,8.639910697937012,0.34600953173797855 HON,1990-03-20,8.46115493774414,-2.0689537941121716 HON,1990-03-21,8.520739555358887,0.7042137634065471 HON,1990-03-22,8.490946769714355,-0.3496502322476669 HON,1990-03-23,8.550533294677734,0.7017653811694169 HON,1990-03-26,8.550533294677734,0.0 HON,1990-03-27,8.69949722290039,1.7421595015059355 HON,1990-03-28,8.729290008544922,0.34246560325470465 HON,1990-03-29,8.818668365478516,1.0238903375429542 HON,1990-03-30,8.818668365478516,0.0 HON,1990-04-02,8.610118865966797,-2.364863841893694 HON,1990-04-03,8.610118865966797,0.0 HON,1990-04-04,8.610118865966797,0.0 HON,1990-04-05,8.490946769714355,-1.3840935079710959 HON,1990-04-06,8.520739555358887,0.35087707475445207 HON,1990-04-09,8.580326080322266,0.6993116568843272 HON,1990-04-10,8.580326080322266,0.0 HON,1990-04-11,8.490946769714355,-1.0416773182185812 HON,1990-04-12,8.520739555358887,0.35087707475445207 HON,1990-04-16,8.580326080322266,0.6993116568843272 HON,1990-04-17,8.66970443725586,1.0416662035557245 HON,1990-04-18,8.610118865966797,-0.6872849209600296 HON,1990-04-19,8.550533294677734,-0.692041215883632 HON,1990-04-20,8.46115493774414,-1.045295700903559 HON,1990-04-23,8.37177562713623,-1.0563488231281615 HON,1990-04-24,8.3419828414917,-0.35587176450311286 HON,1990-04-25,8.282398223876953,-0.7142740370836287 HON,1990-04-26,8.3419828414917,0.7194126146092827 HON,1990-04-27,8.193018913269043,-1.7857136732736145 HON,1990-04-30,8.37177562713623,2.181817419921739 HON,1990-05-01,8.3419828414917,-0.35587176450311286 HON,1990-05-02,8.401569366455078,0.7142969015352607 HON,1990-05-03,8.43136215209961,0.3546097680688698 HON,1990-05-04,8.46115493774414,0.3533567305860741 HON,1990-05-07,8.43136215209961,-0.35211251730693505 HON,1990-05-08,8.520739555358887,1.0600588807233358 HON,1990-05-09,8.520739555358887,0.0 HON,1990-05-10,8.550533294677734,0.3496614246366603 HON,1990-05-11,8.66970443725586,1.3937276012047528 HON,1990-05-14,8.610118865966797,-0.6872849209600296 HON,1990-05-15,8.878253936767578,3.1141854714763273 HON,1990-05-16,8.788874626159668,-1.0067217185325439 HON,1990-05-17,8.878253936767578,1.0169596724235452 HON,1990-05-18,8.639910697937012,-2.6845733466071997 HON,1990-05-21,8.639910697937012,0.0 HON,1990-05-22,8.550533294677734,-1.03447137805045 HON,1990-05-23,8.490946769714355,-0.6968749539922658 HON,1990-05-24,8.401569366455078,-1.0526199926028323 HON,1990-05-25,8.252605438232422,-1.7730488403443267 HON,1990-05-29,8.69949722290039,5.415159951760473 HON,1990-05-30,8.878253936767578,2.0547936195281613 HON,1990-05-31,8.69949722290039,-2.013421953689576 HON,1990-06-01,8.818668365478516,1.3698624130187742 HON,1990-06-04,8.878253936767578,0.6756753833981888 HON,1990-06-05,8.908045768737793,0.33555958392716967 HON,1990-06-06,8.878253936767578,-0.33443734735588704 HON,1990-06-07,8.759082794189453,-1.3422813024597136 HON,1990-06-08,8.729290008544922,-0.34013590628798607 HON,1990-06-11,8.788874626159668,0.6825826333690443 HON,1990-06-12,8.759082794189453,-0.33897208957266445 HON,1990-06-13,8.818668365478516,0.6802718125759721 HON,1990-06-14,8.848461151123047,0.3378376916991055 HON,1990-06-15,8.639910697937012,-2.3569121186633235 HON,1990-06-18,8.520739555358887,-1.3793098880822918 HON,1990-06-19,8.580326080322266,0.6993116568843272 HON,1990-06-20,8.550533294677734,-0.34722206785190446 HON,1990-06-21,8.639910697937012,1.0452845475136696 HON,1990-06-22,8.550533294677734,-1.03447137805045 HON,1990-06-25,8.520739555358887,-0.3484430536910832 HON,1990-06-26,8.520739555358887,0.0 HON,1990-06-27,8.520739555358887,0.0 HON,1990-06-28,8.69949722290039,2.0979125858749947 HON,1990-06-29,8.759082794189453,0.6849312065093871 HON,1990-07-02,8.66970443725586,-1.0204077188639582 HON,1990-07-03,8.69949722290039,0.34364246048002034 HON,1990-07-05,8.520739555358887,-2.0548045819354432 HON,1990-07-06,8.550533294677734,0.3496614246366603 HON,1990-07-09,8.46115493774414,-1.045295700903559 HON,1990-07-10,8.401569366455078,-0.7042250346138812 HON,1990-07-11,8.490946769714355,1.063817953061652 HON,1990-07-12,8.520739555358887,0.35087707475445207 HON,1990-07-13,8.43136215209961,-1.0489395043540073 HON,1990-07-16,8.46115493774414,0.3533567305860741 HON,1990-07-17,8.550533294677734,1.0563375519208273 HON,1990-07-18,8.46115493774414,-1.045295700903559 HON,1990-07-19,8.43136215209961,-0.35211251730693505 HON,1990-07-20,8.133434295654297,-3.5335673058607853 HON,1990-07-23,7.984469890594482,-1.8315068351803854 HON,1990-07-24,8.073847770690918,1.1193965450570609 HON,1990-07-25,8.193018913269043,1.4760142371117224 HON,1990-07-26,8.073847770690918,-1.4545449466145 HON,1990-07-27,8.044054985046387,-0.36900355927792505 HON,1990-07-30,7.984469890594482,-0.7407345494613193 HON,1990-07-31,8.044054985046387,0.7462623726854245 HON,1990-08-01,8.073847770690918,0.3703702386410157 HON,1990-08-02,7.865299224853516,-2.583013103051801 HON,1990-08-03,7.954677104949951,1.1363570226802233 HON,1990-08-06,7.537578105926514,-5.243443492682931 HON,1990-08-07,7.507784843444824,-0.39526306809695155 HON,1990-08-08,7.7759199142456055,3.5714272104493627 HON,1990-08-09,8.133434295654297,4.5977117222326225 HON,1990-08-10,8.10364055633545,-0.36631191985858624 HON,1990-08-13,7.984469890594482,-1.4705818318631936 HON,1990-08-14,7.954677104949951,-0.3731341723716253 HON,1990-08-15,7.865299224853516,-1.1235890397212733 HON,1990-08-16,7.537578105926514,-4.166670708362085 HON,1990-08-17,7.239649772644043,-3.952573745779442 HON,1990-08-20,7.388614177703857,2.05761894204739 HON,1990-08-21,7.418406963348389,0.4032256242914256 HON,1990-08-22,7.329028129577637,-1.2048251627652662 HON,1990-08-23,7.0608930587768555,-3.6585351571878033 HON,1990-08-24,7.090685844421387,0.42194075730261904 HON,1990-08-27,7.388614177703857,4.2016857017698195 HON,1990-08-28,7.388614177703857,0.0 HON,1990-08-29,7.388614177703857,0.0 HON,1990-08-30,7.269443035125732,-1.6129024971657024 HON,1990-08-31,7.388614177703857,1.6393435095686693 HON,1990-09-04,7.358820915222168,-0.40323207796658656 HON,1990-09-05,7.358820915222168,0.0 HON,1990-09-06,7.299234867095947,-0.8097227641858162 HON,1990-09-07,7.329028129577637,0.40816966468628646 HON,1990-09-10,7.477992057800293,2.032519531770993 HON,1990-09-11,7.388614177703857,-1.1952122896841777 HON,1990-09-12,7.358820915222168,-0.40323207796658656 HON,1990-09-13,7.150270938873291,-2.8340134751408175 HON,1990-09-14,7.0608930587768555,-1.249992914401632 HON,1990-09-17,7.0608930587768555,0.0 HON,1990-09-18,7.0608930587768555,0.0 HON,1990-09-19,7.150270938873291,1.2658155186947129 HON,1990-09-20,7.090685844421387,-0.8333263866682761 HON,1990-09-21,6.8523430824279785,-3.361349906383526 HON,1990-09-24,6.8523430824279785,0.0 HON,1990-09-25,7.001307010650635,2.173912287092805 HON,1990-09-26,6.9417219161987305,-0.8510567292829951 HON,1990-09-27,6.88213586807251,-0.858375614084661 HON,1990-09-28,6.643794059753418,-3.463195334820446 HON,1990-10-01,6.643794059753418,0.0 HON,1990-10-02,6.97151517868042,4.932740479002229 HON,1990-10-03,6.88213586807251,-1.2820643478083649 HON,1990-10-04,7.090685844421387,3.030308909133561 HON,1990-10-05,7.090685844421387,0.0 HON,1990-10-08,6.97151517868042,-1.6806648659343004 HON,1990-10-09,6.554415225982666,-5.982916797962179 HON,1990-10-10,6.316072940826416,-3.6363623136267953 HON,1990-10-11,6.286280155181885,-0.4716979351513495 HON,1990-10-12,6.375658988952637,1.4218079939863237 HON,1990-10-15,6.286280155181885,-1.401876008827041 HON,1990-10-16,6.2266950607299805,-0.9478593537195046 HON,1990-10-17,6.047937870025635,-2.8708197360059806 HON,1990-10-18,6.1373162269592285,1.477831929732032 HON,1990-10-19,6.077731132507324,-0.9708656397753535 HON,1990-10-22,6.1373162269592285,0.980383849710087 HON,1990-10-23,6.0181450843811035,-1.9417468184977138 HON,1990-10-24,6.077731132507324,0.9901065409816168 HON,1990-10-25,6.0181450843811035,-0.9803995409984334 HON,1990-10-26,6.0181450843811035,0.0 HON,1990-10-29,6.0181450843811035,0.0 HON,1990-10-30,6.1373162269592285,1.9801972353144182 HON,1990-10-31,5.988351821899414,-2.427191292595654 HON,1990-11-01,6.047937870025635,0.9950325214412858 HON,1990-11-02,6.196901798248291,2.463053216220046 HON,1990-11-05,6.256487846374512,0.9615457863648036 HON,1990-11-06,6.1373162269592285,-1.9047686552182808 HON,1990-11-07,6.077731132507324,-0.9708656397753535 HON,1990-11-08,6.256487846374512,2.941175086062797 HON,1990-11-09,6.2266950607299805,-0.47619025843381735 HON,1990-11-12,6.256487846374512,0.47846867967609175 HON,1990-11-13,6.286280155181885,0.4761826369508171 HON,1990-11-14,6.375658988952637,1.4218079939863237 HON,1990-11-15,6.524622917175293,2.3364475496693293 HON,1990-11-16,6.494830131530762,-0.4566208043395914 HON,1990-11-19,6.554415225982666,0.9174234467293152 HON,1990-11-20,6.465036869049072,-1.3636358676100468 HON,1990-11-21,6.554415225982666,1.382487969426549 HON,1990-11-23,6.494830131530762,-0.9090833033540524 HON,1990-11-26,6.494830131530762,0.0 HON,1990-11-27,6.435244083404541,-0.9174381303206913 HON,1990-11-28,6.494830131530762,0.9259329926565307 HON,1990-11-29,6.435244083404541,-0.9174381303206913 HON,1990-11-30,6.6140007972717285,2.7777767486422578 HON,1990-12-03,6.673586845397949,0.9009077856597658 HON,1990-12-04,6.643794059753418,-0.44642838004087526 HON,1990-12-05,6.554415225982666,-1.3452980776780588 HON,1990-12-06,6.673586845397949,1.8181884318660302 HON,1990-12-07,6.405450820922852,-4.017869710648958 HON,1990-12-10,6.405450820922852,0.0 HON,1990-12-11,6.3458662033081055,-0.9302173926637347 HON,1990-12-12,6.524622917175293,2.8169001384555026 HON,1990-12-13,6.524622917175293,0.0 HON,1990-12-14,6.375658988952637,-2.283104021697968 HON,1990-12-17,6.435244083404541,0.9345715408422883 HON,1990-12-18,6.435244083404541,0.0 HON,1990-12-19,6.465036869049072,0.46296279144038 HON,1990-12-20,6.494830131530762,0.46083669877154954 HON,1990-12-21,6.584208011627197,1.3761388409918363 HON,1990-12-24,6.554415225982666,-0.45248852393362515 HON,1990-12-26,6.524622917175293,-0.45453801415070716 HON,1990-12-27,6.405450820922852,-1.8264978339014082 HON,1990-12-28,6.405450820922852,0.0 HON,1990-12-31,6.435244083404541,0.4651235848126767 HON,1991-01-02,6.673586845397949,3.7037097412987885 HON,1991-01-03,6.643794059753418,-0.44642838004087526 HON,1991-01-04,6.6140007972717285,-0.448437477347019 HON,1991-01-07,6.435244083404541,-2.7027017284443677 HON,1991-01-08,6.405450820922852,-0.46297020121616184 HON,1991-01-09,6.316072940826416,-1.3953409774764114 HON,1991-01-10,6.375658988952637,0.9434034198855246 HON,1991-01-11,6.3458662033081055,-0.46728950993386587 HON,1991-01-14,6.16710901260376,-2.8169076525937364 HON,1991-01-15,6.2266950607299805,0.9661909332953966 HON,1991-01-16,6.316072940826416,1.4353983810788673 HON,1991-01-17,6.762965202331543,7.075476576853057 HON,1991-01-18,6.88213586807251,1.7621067412838753 HON,1991-01-21,6.7331719398498535,-2.164501414651332 HON,1991-01-22,6.494830131530762,-3.539814673504482 HON,1991-01-23,6.762965202331543,4.128438548362534 HON,1991-01-24,6.911929130554199,2.2026422399940904 HON,1991-01-25,6.9417219161987305,0.43103430434250356 HON,1991-01-28,7.120479106903076,2.5751131039578157 HON,1991-01-29,7.209856986999512,1.2552228404095311 HON,1991-01-30,7.090685844421387,-1.6528919060809222 HON,1991-01-31,6.911929130554199,-2.5210073861589133 HON,1991-02-01,6.8523430824279785,-0.8620755074414843 HON,1991-02-04,7.150270938873291,4.3478245741856325 HON,1991-02-05,7.1800642013549805,0.4166731965318249 HON,1991-02-06,7.239649772644043,0.8298751879936894 HON,1991-02-07,7.567370891571045,4.526753768743608 HON,1991-02-08,7.299234867095947,-3.54331812616403 HON,1991-02-11,7.150270938873291,-2.0408156599285077 HON,1991-02-12,7.1800642013549805,0.4166731965318249 HON,1991-02-13,7.418406963348389,3.3195073931014285 HON,1991-02-14,7.150270938873291,-3.614469060538994 HON,1991-02-15,7.358820915222168,2.916672362932027 HON,1991-02-19,7.150270938873291,-2.8340134751408175 HON,1991-02-20,7.0608930587768555,-1.249992914401632 HON,1991-02-21,7.090685844421387,0.42194075730261904 HON,1991-02-22,7.150270938873291,0.8403290705479849 HON,1991-02-25,7.150270938873291,0.0 HON,1991-02-26,7.031099796295166,-1.6666661109334568 HON,1991-02-27,7.120479106903076,1.2711995732873183 HON,1991-02-28,7.090685844421387,-0.41841654240381 HON,1991-03-01,7.150270938873291,0.8403290705479849 HON,1991-03-04,7.1800642013549805,0.4166731965318249 HON,1991-03-05,7.239649772644043,0.8298751879936894 HON,1991-03-06,7.299234867095947,0.8230383557648713 HON,1991-03-07,7.150270938873291,-2.0408156599285077 HON,1991-03-08,7.150270938873291,0.0 HON,1991-03-11,7.031099796295166,-1.6666661109334568 HON,1991-03-12,7.090685844421387,0.8474641215819201 HON,1991-03-13,7.120479106903076,0.4201746225314551 HON,1991-03-14,7.120479106903076,0.0 HON,1991-03-15,7.120479106903076,0.0 HON,1991-03-18,7.0608930587768555,-0.8368263881071369 HON,1991-03-19,6.97151517868042,-1.2658155186947129 HON,1991-03-20,7.0608930587768555,1.2820438284314672 HON,1991-03-21,6.911929130554199,-2.1097037865131063 HON,1991-03-22,6.792757987976074,-1.7241372173700253 HON,1991-03-25,6.7331719398498535,-0.8771996327808895 HON,1991-03-26,6.643794059753418,-1.327426076370608 HON,1991-03-27,6.792757987976074,2.242151500827605 HON,1991-03-28,6.911929130554199,1.7543852259872983 HON,1991-04-01,6.9417219161987305,0.43103430434250356 HON,1991-04-02,7.031099796295166,1.2875462482567768 HON,1991-04-03,7.0608930587768555,0.4237354517054204 HON,1991-04-04,6.9417219161987305,-1.6877630292104873 HON,1991-04-05,6.88213586807251,-0.858375614084661 HON,1991-04-08,6.88213586807251,0.0 HON,1991-04-09,6.703379154205322,-2.5974016975816028 HON,1991-04-10,6.673586845397949,-0.4444371729843577 HON,1991-04-11,6.7331719398498535,0.8928496149412268 HON,1991-04-12,6.97151517868042,3.539835919233658 HON,1991-04-15,6.88213586807251,-1.2820643478083649 HON,1991-04-16,7.031099796295166,2.164501414651343 HON,1991-04-17,7.150270938873291,1.694914679506021 HON,1991-04-18,7.090685844421387,-0.8333263866682761 HON,1991-04-19,7.090685844421387,0.0 HON,1991-04-22,7.031099796295166,-0.8403425202246129 HON,1991-04-23,6.97151517868042,-0.8474437760952025 HON,1991-04-24,6.792757987976074,-2.564108176239832 HON,1991-04-25,6.8523430824279785,0.8771855932064199 HON,1991-04-26,6.9417219161987305,1.3043543310018002 HON,1991-04-29,6.8523430824279785,-1.2875599865529552 HON,1991-04-30,7.0608930587768555,3.0434841606760576 HON,1991-05-01,6.911929130554199,-2.1097037865131063 HON,1991-05-02,7.031099796295166,1.7241303186135593 HON,1991-05-03,7.120479106903076,1.2711995732873183 HON,1991-05-06,7.090685844421387,-0.41841654240381 HON,1991-05-07,6.97151517868042,-1.6806648659343004 HON,1991-05-08,7.120479106903076,2.136751113706281 HON,1991-05-09,7.0608930587768555,-0.8368263881071369 HON,1991-05-10,7.090685844421387,0.42194075730261904 HON,1991-05-13,7.031099796295166,-0.8403425202246129 HON,1991-05-14,6.8523430824279785,-2.5423720192590427 HON,1991-05-15,6.703379154205322,-2.1739122870928163 HON,1991-05-16,6.643794059753418,-0.8888814593535854 HON,1991-05-17,6.673586845397949,0.44843030016552543 HON,1991-05-20,6.673586845397949,0.0 HON,1991-05-21,6.703379154205322,0.44642123490035157 HON,1991-05-22,6.673586845397949,-0.4444371729843577 HON,1991-05-23,6.643794059753418,-0.44642838004087526 HON,1991-05-24,6.584208011627197,-0.8968677775125444 HON,1991-05-28,6.673586845397949,1.3574728139347236 HON,1991-05-29,6.8523430824279785,2.67856313510475 HON,1991-05-30,7.150270938873291,4.3478245741856325 HON,1991-05-31,7.120479106903076,-0.4166531901364512 HON,1991-06-03,7.120479106903076,0.0 HON,1991-06-04,7.090685844421387,-0.41841654240381 HON,1991-06-05,7.0608930587768555,-0.42016789769314666 HON,1991-06-06,7.001307010650635,-0.8438882678183823 HON,1991-06-07,6.762965202331543,-3.4042473491951997 HON,1991-06-10,6.8225507736206055,0.881056895997645 HON,1991-06-11,6.792757987976074,-0.4366810395860288 HON,1991-06-12,6.8523430824279785,0.8771855932064199 HON,1991-06-13,6.8225507736206055,-0.43477549867244614 HON,1991-06-14,6.88213586807251,0.8733550900388964 HON,1991-06-17,6.911929130554199,0.4329072115519583 HON,1991-06-18,6.911929130554199,0.0 HON,1991-06-19,6.88213586807251,-0.43104120309898075 HON,1991-06-20,6.9417219161987305,0.865807494482218 HON,1991-06-21,7.0608930587768555,1.7167374898731547 HON,1991-06-24,7.120479106903076,0.8438882678183823 HON,1991-06-25,7.120479106903076,0.0 HON,1991-06-26,7.001307010650635,-1.673652776214285 HON,1991-06-27,7.924883842468262,13.191491680234124 HON,1991-06-28,7.865299224853516,-0.7518673938845755 HON,1991-07-01,8.133434295654297,3.4090892556700503 HON,1991-07-02,8.252605438232422,1.4652007780009857 HON,1991-07-03,8.10364055633545,-1.80506487329265 HON,1991-07-05,8.073847770690918,-0.3676469290242568 HON,1991-07-08,8.10364055633545,0.36900355927793616 HON,1991-07-09,8.312191009521484,2.573540271637409 HON,1991-07-10,8.520739555358887,2.50894794884422 HON,1991-07-11,8.610118865966797,1.048961889131994 HON,1991-07-12,8.66970443725586,0.6920412158836209 HON,1991-07-15,8.639910697937012,-0.3436534605587793 HON,1991-07-16,8.967632293701172,3.793113230237566 HON,1991-07-17,9.027217864990234,0.664451544594602 HON,1991-07-18,9.05700969696045,0.3300222994036206 HON,1991-07-19,8.997425079345703,-0.6578839993374719 HON,1991-07-22,8.66970443725586,-3.6423825616748062 HON,1991-07-23,8.66970443725586,0.0 HON,1991-07-24,8.610118865966797,-0.6872849209600296 HON,1991-07-25,8.848461151123047,2.768164863534528 HON,1991-07-26,8.997425079345703,1.6835009577202076 HON,1991-07-29,9.086803436279297,0.9933770622749583 HON,1991-07-30,9.325145721435547,2.622949718540868 HON,1991-07-31,9.265560150146484,-0.6389773743920579 HON,1991-08-01,9.235767364501953,-0.3215432759784087 HON,1991-08-02,9.325145721435547,0.9677415357723707 HON,1991-08-05,9.027217864990234,-3.194886871960312 HON,1991-08-06,9.17618179321289,1.6501643191793924 HON,1991-08-07,9.05700969696045,-1.2987111517405503 HON,1991-08-08,9.086803436279297,0.3289577941916866 HON,1991-08-09,8.997425079345703,-0.983606144452831 HON,1991-08-12,8.937838554382324,-0.6622619742637781 HON,1991-08-13,8.967632293701172,0.33334389671022535 HON,1991-08-14,8.997425079345703,0.332225772297301 HON,1991-08-15,8.997425079345703,0.0 HON,1991-08-16,9.05700969696045,0.6622407754361515 HON,1991-08-19,8.788874626159668,-2.960525380587453 HON,1991-08-20,8.908045768737793,1.3559317619962208 HON,1991-08-21,8.997425079345703,1.0033548651218416 HON,1991-08-22,9.116596221923828,1.3245027496999295 HON,1991-08-23,9.354937553405762,2.6143675301617986 HON,1991-08-26,9.295352935791016,-0.6369322860210191 HON,1991-08-27,9.14638900756836,-1.6025634448917248 HON,1991-08-28,9.295352935791016,1.6286638158446332 HON,1991-08-29,9.235767364501953,-0.6410253779566832 HON,1991-08-30,9.14638900756836,-0.9677415357723596 HON,1991-09-03,9.116596221923828,-0.32573276316892885 HON,1991-09-04,9.17618179321289,0.6535944977553054 HON,1991-09-05,9.17618179321289,0.0 HON,1991-09-06,9.14638900756836,-0.3246751897021838 HON,1991-09-09,9.205973625183105,0.6514550995528667 HON,1991-09-10,9.265560150146484,0.6472593490858936 HON,1991-09-11,9.086803436279297,-1.9292596558704744 HON,1991-09-12,9.14638900756836,0.6557374296352281 HON,1991-09-13,9.027217864990234,-1.3029310526757043 HON,1991-09-16,8.908045768737793,-1.3201420197757718 HON,1991-09-17,8.729290008544922,-2.006677612953034 HON,1991-09-18,8.759082794189453,0.34129677918097734 HON,1991-09-19,8.788874626159668,0.3401250184548843 HON,1991-09-20,8.818668365478516,0.33899379142545705 HON,1991-09-23,8.818668365478516,0.0 HON,1991-09-24,8.908045768737793,1.01350226083059 HON,1991-09-25,8.967632293701172,0.6689068120024011 HON,1991-09-26,8.908045768737793,-0.6644621792224026 HON,1991-09-27,8.66970443725586,-2.6755737191918927 HON,1991-09-30,8.639910697937012,-0.3436534605587793 HON,1991-10-01,8.729290008544922,1.0344934540729822 HON,1991-10-02,8.639910697937012,-1.0239012625358868 HON,1991-10-03,8.401569366455078,-2.758608738153312 HON,1991-10-04,8.3419828414917,-0.7092308872826747 HON,1991-10-07,8.3419828414917,0.0 HON,1991-10-08,8.610118865966797,3.2142960441183366 HON,1991-10-09,9.62307357788086,11.764700670021732 HON,1991-10-10,9.205973625183105,-4.33437351717314 HON,1991-10-11,9.474109649658203,2.9126308133406553 HON,1991-10-14,9.444316864013672,-0.31446528218729286 HON,1991-10-15,9.474109649658203,0.31545728583135535 HON,1991-10-16,9.65286636352539,1.8867916931237572 HON,1991-10-17,9.563488006591797,-0.9259255600110761 HON,1991-10-18,9.712451934814453,1.5576317774433468 HON,1991-10-21,9.682659149169922,-0.30674834577805177 HON,1991-10-22,9.712451934814453,0.3076921864701321 HON,1991-10-23,9.712451934814453,0.0 HON,1991-10-24,9.533695220947266,-1.8404900746682773 HON,1991-10-25,9.563488006591797,0.3124998749600483 HON,1991-10-28,9.533695220947266,-0.31152635548866714 HON,1991-10-29,9.831623077392578,3.1249987496003717 HON,1991-10-30,9.831623077392578,0.0 HON,1991-10-31,9.89120864868164,0.606060370907402 HON,1991-11-01,9.772038459777832,-1.2048091708154574 HON,1991-11-04,9.712451934814453,-0.6097655592396611 HON,1991-11-05,9.801830291748047,0.9202450373341442 HON,1991-11-06,10.010379791259766,2.1276587464209795 HON,1991-11-07,10.010379791259766,0.0 HON,1991-11-08,9.921002388000488,-0.8928472757578465 HON,1991-11-11,9.831623077392578,-0.9009100805782988 HON,1991-11-12,9.950794219970703,1.2121207418147817 HON,1991-11-13,10.069966316223145,1.1976139152116039 HON,1991-11-14,10.248722076416016,1.7751376179370837 HON,1991-11-15,9.682659149169922,-5.523253758131441 HON,1991-11-18,9.742244720458984,0.6153843729402642 HON,1991-11-19,9.593280792236328,-1.5290513890482305 HON,1991-11-20,9.325145721435547,-2.7950299444771565 HON,1991-11-21,9.295352935791016,-0.3194886871960345 HON,1991-11-22,9.17618179321289,-1.2820507559133776 HON,1991-11-25,9.265560150146484,0.9740255691065514 HON,1991-11-26,9.295352935791016,0.3215432759784198 HON,1991-11-27,9.295352935791016,0.0 HON,1991-11-29,9.265560150146484,-0.32051268897834717 HON,1991-12-02,9.354937553405762,0.9646195352567499 HON,1991-12-03,9.295352935791016,-0.6369322860210191 HON,1991-12-04,9.38473129272461,0.9615380669350415 HON,1991-12-05,9.38473129272461,0.0 HON,1991-12-06,9.235767364501953,-1.5873009420966477 HON,1991-12-09,9.295352935791016,0.6451610238482397 HON,1991-12-10,9.05700969696045,-2.564111771515898 HON,1991-12-11,9.05700969696045,0.0 HON,1991-12-12,9.05700969696045,0.0 HON,1991-12-13,9.086803436279297,0.3289577941916866 HON,1991-12-16,9.027217864990234,-0.655737429635217 HON,1991-12-17,8.878253936767578,-1.6501643191793924 HON,1991-12-18,8.69949722290039,-2.013421953689576 HON,1991-12-19,8.788874626159668,1.027385847356821 HON,1991-12-20,8.997425079345703,2.372891434419766 HON,1991-12-23,9.05700969696045,0.6622407754361515 HON,1991-12-24,9.772038459777832,7.894755407597143 HON,1991-12-26,9.801830291748047,0.3048681407961995 HON,1991-12-27,9.831623077392578,0.3039512494887209 HON,1991-12-30,10.516858100891113,6.969703965505003 HON,1991-12-31,10.457271575927734,-0.5665810491284451 HON,1992-01-02,10.010379791259766,-4.273502714577071 HON,1992-01-03,10.12955093383789,1.1904757368164542 HON,1992-01-06,10.278514862060547,1.4705876814838925 HON,1992-01-07,10.367894172668457,0.8695741729948026 HON,1992-01-08,10.636029243469238,2.586205707111011 HON,1992-01-09,10.90416431427002,2.5210072731364663 HON,1992-01-10,10.695613861083984,-1.9125762156125048 HON,1992-01-13,10.66582202911377,-0.2785425161861199 HON,1992-01-14,10.84457778930664,1.6759679629468227 HON,1992-01-15,11.112713813781738,2.472535396809028 HON,1992-01-16,11.112713813781738,0.0 HON,1992-01-17,11.023335456848145,-0.8042891991220769 HON,1992-01-20,11.053128242492676,0.2702701533592755 HON,1992-01-21,11.112713813781738,0.539083325388301 HON,1992-01-22,11.053128242492676,-0.5361927994147142 HON,1992-01-23,10.90416431427002,-1.3477083134707413 HON,1992-01-24,10.993541717529297,0.8196630267421012 HON,1992-01-27,11.023335456848145,0.2710112908503426 HON,1992-01-28,11.321263313293457,2.7027015335927995 HON,1992-01-29,11.55960464477539,2.1052538474400917 HON,1992-01-30,11.589398384094238,0.2577401237706889 HON,1992-01-31,11.797947883605957,1.7994851207974838 HON,1992-02-03,11.738362312316895,-0.5050503009244589 HON,1992-02-04,11.738362312316895,0.0 HON,1992-02-05,11.797947883605957,0.5076140069943058 HON,1992-02-06,11.88732624053955,0.7575754513866828 HON,1992-02-07,11.738362312316895,-1.2531323294101449 HON,1992-02-10,11.85753345489502,1.0152280139886338 HON,1992-02-11,11.917119026184082,0.5025123607343751 HON,1992-02-12,12.006497383117676,0.7499996999040803 HON,1992-02-13,12.09587574005127,0.7444165778045297 HON,1992-02-14,12.1256685256958,0.24630532162199792 HON,1992-02-18,12.09587574005127,-0.24570014907958626 HON,1992-02-19,11.88732624053955,-1.7241372513540298 HON,1992-02-20,12.006497383117676,1.0025058635281026 HON,1992-02-21,11.85753345489502,-1.2406942963408607 HON,1992-02-24,11.797947883605957,-0.5025123607343862 HON,1992-02-25,11.470227241516113,-2.7777766550845184 HON,1992-02-26,11.529812812805176,0.5194803035234896 HON,1992-02-27,11.55960464477539,0.25838955457393453 HON,1992-02-28,11.827740669250488,2.319595113456474 HON,1992-03-02,11.917119026184082,0.7556672016487243 HON,1992-03-03,12.274633407592773,3.0000068021739823 HON,1992-03-04,11.976704597473145,-2.42719110401568 HON,1992-03-05,11.738362312316895,-1.9900489589309567 HON,1992-03-06,11.678776741027832,-0.5076140069943169 HON,1992-03-09,11.589398384094238,-0.7653058099792664 HON,1992-03-10,11.827740669250488,2.056554423768553 HON,1992-03-11,11.738362312316895,-0.7556672016487243 HON,1992-03-12,11.470227241516113,-2.2842630314744206 HON,1992-03-13,11.55960464477539,0.779212140939789 HON,1992-03-16,11.529812812805176,-0.25772362365074075 HON,1992-03-17,11.85753345489502,2.842376085463183 HON,1992-03-18,11.85753345489502,0.0 HON,1992-03-19,11.768155097961426,-0.7537685411015738 HON,1992-03-20,12.483181953430176,6.075946905157736 HON,1992-03-23,12.632145881652832,1.1933169666066057 HON,1992-03-24,12.721525192260742,0.7075544523098554 HON,1992-03-25,12.751317024230957,0.2341844355921996 HON,1992-03-26,13.04924488067627,2.33644772441286 HON,1992-03-27,12.512974739074707,-4.109587539396154 HON,1992-03-30,12.542767524719238,0.23809514736328197 HON,1992-03-31,12.036290168762207,-4.038003215469532 HON,1992-04-01,11.917119026184082,-0.9900986176572091 HON,1992-04-02,12.36401081085205,3.749998499520446 HON,1992-04-03,12.244839668273926,-0.9638550499610266 HON,1992-04-06,12.393803596496582,1.2165445384198614 HON,1992-04-07,12.244839668273926,-1.201922614497175 HON,1992-04-08,12.1256685256958,-0.9732356307358914 HON,1992-04-09,12.393803596496582,2.2113013417162986 HON,1992-04-10,12.81090259552002,3.365383320592086 HON,1992-04-13,12.840696334838867,0.23256549721379915 HON,1992-04-14,13.019453048706055,1.392110748559583 HON,1992-04-15,13.228001594543457,1.6018226346161901 HON,1992-04-16,13.585515975952148,2.702708937956033 HON,1992-04-20,13.466344833374023,-0.8771926129936491 HON,1992-04-21,13.525930404663086,0.44247768809091426 HON,1992-04-22,13.406759262084961,-0.8810568959976339 HON,1992-04-23,14.062199592590332,4.888879688911785 HON,1992-04-24,13.823858261108398,-1.6949078976771226 HON,1992-04-27,13.734479904174805,-0.6465514565137553 HON,1992-04-28,13.764272689819336,0.21691964932342156 HON,1992-04-29,13.972822189331055,1.5151508852768503 HON,1992-04-30,13.883443832397461,-0.6396585866657478 HON,1992-05-01,14.121786117553711,1.7167374898731547 HON,1992-05-04,13.972822189331055,-1.0548518932565476 HON,1992-05-05,13.85365104675293,-0.8528781155543341 HON,1992-05-06,14.002614974975586,1.075268373080407 HON,1992-05-07,13.883443832397461,-0.8510634820074636 HON,1992-05-08,13.85365104675293,-0.21459218623414156 HON,1992-05-11,13.972822189331055,0.8602146984643122 HON,1992-05-12,14.181371688842773,1.492536702220093 HON,1992-05-13,14.09199333190918,-0.6302518465397311 HON,1992-05-14,13.972822189331055,-0.8456656185628519 HON,1992-05-15,13.883443832397461,-0.6396585866657478 HON,1992-05-18,14.032407760620117,1.07296093117073 HON,1992-05-19,14.151578903198242,0.8492565539077512 HON,1992-05-20,14.121786117553711,-0.21052623066531995 HON,1992-05-21,13.85365104675293,-1.8987334078617968 HON,1992-05-22,13.85365104675293,0.0 HON,1992-05-26,13.585515975952148,-1.935483071544719 HON,1992-05-27,13.85365104675293,1.9736833792357134 HON,1992-05-28,13.704687118530273,-1.075268373080407 HON,1992-05-29,13.823858261108398,0.8695648543263212 HON,1992-06-01,13.823858261108398,0.0 HON,1992-06-02,14.509092330932617,4.956894499938813 HON,1992-06-03,14.449506759643555,-0.4106774561081883 HON,1992-06-04,14.479299545288086,0.20618548536024406 HON,1992-06-05,14.449506759643555,-0.20576123555802184 HON,1992-06-08,14.181371688842773,-1.85566936824213 HON,1992-06-09,14.151578903198242,-0.21008394884657333 HON,1992-06-10,13.734479904174805,-2.9473672293144126 HON,1992-06-11,13.794065475463867,0.4338392986468431 HON,1992-06-12,13.734479904174805,-0.4319652635769389 HON,1992-06-15,13.61530876159668,-0.8676785972936751 HON,1992-06-16,13.61530876159668,0.0 HON,1992-06-17,13.555723190307617,-0.4376365775642932 HON,1992-06-18,13.108831405639648,-3.2967019051222457 HON,1992-06-19,12.989660263061523,-0.9090905122698834 HON,1992-06-22,12.751317024230957,-1.8348689188457001 HON,1992-06-23,12.542767524719238,-1.6355134070889954 HON,1992-06-24,12.661938667297363,0.9501184036398991 HON,1992-06-25,12.691732406616211,0.23530156085653786 HON,1992-06-26,12.781109809875488,0.7042175204756473 HON,1992-06-29,12.989660263061523,1.6317084845393959 HON,1992-06-30,12.81090259552002,-1.3761535245831902 HON,1992-07-01,12.989660263061523,1.3953557620835833 HON,1992-07-02,12.989660263061523,0.0 HON,1992-07-06,12.632145881652832,-2.752299707370709 HON,1992-07-07,12.274633407592773,-2.8301800613252603 HON,1992-07-08,12.185254096984863,-0.7281627698357385 HON,1992-07-09,12.33421802520752,1.222493409140446 HON,1992-07-10,12.542767524719238,1.690820602372245 HON,1992-07-13,12.661938667297363,0.9501184036398991 HON,1992-07-14,12.691732406616211,0.23530156085653786 HON,1992-07-15,12.840696334838867,1.1737083910231316 HON,1992-07-16,12.81090259552002,-0.23202588506054944 HON,1992-07-17,12.661938667297363,-1.162790264869773 HON,1992-07-20,12.512974739074707,-1.176470145187114 HON,1992-07-21,12.661938667297363,1.1904757368164542 HON,1992-07-22,12.512974739074707,-1.176470145187114 HON,1992-07-23,12.870489120483398,2.857149389843072 HON,1992-07-24,12.989660263061523,0.9259255142717526 HON,1992-07-27,12.900280952453613,-0.6880804331894419 HON,1992-07-28,12.989660263061523,0.6928477832175428 HON,1992-07-29,13.406759262084961,3.2110077598375364 HON,1992-07-30,13.347172737121582,-0.44445136813855424 HON,1992-07-31,13.228001594543457,-0.8928568238776302 HON,1992-08-03,13.317380905151367,0.6756826416227435 HON,1992-08-04,13.466344833374023,1.1185677520497705 HON,1992-08-05,13.257795333862305,-1.5486719083181666 HON,1992-08-06,13.347172737121582,0.6741498190954376 HON,1992-08-07,13.317380905151367,-0.2232070608283676 HON,1992-08-10,13.347172737121582,0.22370638928477238 HON,1992-08-11,13.257795333862305,-0.6696354727671827 HON,1992-08-12,13.317380905151367,0.44943800827028646 HON,1992-08-13,12.870489120483398,-3.3557032561492894 HON,1992-08-14,12.751317024230957,-0.9259329240469905 HON,1992-08-17,12.840696334838867,0.7009417963498521 HON,1992-08-18,12.781109809875488,-0.46404434315381327 HON,1992-08-19,12.661938667297363,-0.9324005845411487 HON,1992-08-20,12.721525192260742,0.4705955898939518 HON,1992-08-21,12.632145881652832,-0.7025832929394737 HON,1992-08-24,12.274633407592773,-2.8301800613252603 HON,1992-08-25,12.155461311340332,-0.9708811032900111 HON,1992-08-26,12.512974739074707,2.9411753168169463 HON,1992-08-27,12.781109809875488,2.1428563262696043 HON,1992-08-28,12.661938667297363,-0.9324005845411487 HON,1992-08-31,12.483181953430176,-1.411764174224528 HON,1992-09-01,12.512974739074707,0.23866339332132558 HON,1992-09-02,12.6023530960083,0.7142854420898681 HON,1992-09-03,12.691732406616211,0.7092271572379572 HON,1992-09-04,12.661938667297363,-0.23474919234285352 HON,1992-09-08,12.483181953430176,-1.411764174224528 HON,1992-09-09,12.33421802520752,-1.1933169666066057 HON,1992-09-10,12.572561264038086,1.9323741346509493 HON,1992-09-11,12.721525192260742,1.1848335839789836 HON,1992-09-14,13.317380905151367,4.683838642658356 HON,1992-09-15,13.287588119506836,-0.2237135504099541 HON,1992-09-16,13.13862419128418,-1.1210757504138025 HON,1992-09-17,13.317380905151367,1.3605436251519443 HON,1992-09-18,13.287588119506836,-0.2237135504099541 HON,1992-09-21,13.04924488067627,-1.7937283778435842 HON,1992-09-22,12.572561264038086,-3.652959393413424 HON,1992-09-23,12.81090259552002,1.8957261490041288 HON,1992-09-24,12.989660263061523,1.3953557620835833 HON,1992-09-25,12.661938667297363,-2.5229420102394595 HON,1992-09-28,12.751317024230957,0.705882087112264 HON,1992-09-29,12.6023530960083,-1.16822386220643 HON,1992-09-30,12.393803596496582,-1.6548457095506675 HON,1992-10-01,12.512974739074707,0.9615380915977356 HON,1992-10-02,12.274633407592773,-1.9047535574227337 HON,1992-10-05,12.066082954406738,-1.6990361036528512 HON,1992-10-06,12.304425239562988,1.9753078613569786 HON,1992-10-07,12.483181953430176,1.4527839406299314 HON,1992-10-08,12.215046882629395,-2.147970539891886 HON,1992-10-09,12.066082954406738,-1.2195117190626048 HON,1992-10-12,12.09587574005127,0.24691348266963065 HON,1992-10-13,12.453389167785645,2.9556638594640416 HON,1992-10-14,12.691732406616211,1.913882523217958 HON,1992-10-15,12.632145881652832,-0.4694908705474732 HON,1992-10-16,12.751317024230957,0.943395870302699 HON,1992-10-19,12.661938667297363,-0.7009343173238536 HON,1992-10-20,12.900280952453613,1.882352232299378 HON,1992-10-21,13.04924488067627,1.1547339842573168 HON,1992-10-22,13.04924488067627,0.0 HON,1992-10-23,13.287588119506836,1.8264906591147767 HON,1992-10-26,13.585515975952148,2.242151500827605 HON,1992-10-27,13.436552047729492,-1.0964907662420642 HON,1992-10-28,13.37696647644043,-0.44345879119436216 HON,1992-10-29,13.347172737121582,-0.22272418317950127 HON,1992-10-30,13.228001594543457,-0.8928568238776302 HON,1992-11-02,13.257795333862305,0.22523235354867666 HON,1992-11-03,13.555723190307617,2.2471900413514545 HON,1992-11-04,13.525930404663086,-0.2197801270081512 HON,1992-11-05,13.555723190307617,0.22026422399941126 HON,1992-11-06,13.704687118530273,1.0989006350407449 HON,1992-11-09,13.704687118530273,0.0 HON,1992-11-10,13.585515975952148,-0.8695648543263101 HON,1992-11-11,13.525930404663086,-0.4385963064968301 HON,1992-11-12,13.555723190307617,0.22026422399941126 HON,1992-11-13,13.555723190307617,0.0 HON,1992-11-16,13.317380905151367,-1.7582410160651984 HON,1992-11-17,13.347172737121582,0.22370638928477238 HON,1992-11-18,13.317380905151367,-0.2232070608283676 HON,1992-11-19,13.287588119506836,-0.2237135504099541 HON,1992-11-20,13.13862419128418,-1.1210757504138025 HON,1992-11-23,13.0790376663208,-0.45352180027271594 HON,1992-11-24,13.257795333862305,1.3667493901467598 HON,1992-11-25,13.347172737121582,0.6741498190954376 HON,1992-11-27,13.436552047729492,0.6696497630492626 HON,1992-11-30,13.61530876159668,1.3303763735830865 HON,1992-12-01,13.764272689819336,1.0940914439107274 HON,1992-12-02,14.002614974975586,1.7316010117449876 HON,1992-12-03,13.674894332885742,-2.3404245755205055 HON,1992-12-04,13.794065475463867,0.8714593303404072 HON,1992-12-07,13.794065475463867,0.0 HON,1992-12-08,13.913235664367676,0.863923613497275 HON,1992-12-09,14.032407760620117,0.8565376101379973 HON,1992-12-10,13.883443832397461,-1.0615706923846724 HON,1992-12-11,14.211164474487305,2.3605140485756015 HON,1992-12-14,13.943029403686523,-1.8867916931237572 HON,1992-12-15,14.062199592590332,0.8546936641494751 HON,1992-12-16,14.032407760620117,-0.2118575531093514 HON,1992-12-17,13.972822189331055,-0.4246282769538756 HON,1992-12-18,14.360128402709961,2.7718538755515887 HON,1992-12-21,14.240957260131836,-0.8298751879936894 HON,1992-12-22,14.419713973999023,1.255229621168974 HON,1992-12-23,14.509092330932617,0.6198344647803555 HON,1992-12-24,14.419713973999023,-0.6160161841622824 HON,1992-12-28,14.687849044799805,1.8595033943410444 HON,1992-12-29,14.628264427185059,-0.4056728621938177 HON,1992-12-30,14.509092330932617,-0.8146700987368916 HON,1992-12-31,14.419713973999023,-0.6160161841622824 HON,1993-01-04,14.389921188354492,-0.2066114882601111 HON,1993-01-05,14.211164474487305,-1.2422355308787436 HON,1993-01-06,14.121786117553711,-0.6289305643745857 HON,1993-01-07,13.823858261108398,-2.1097037865131063 HON,1993-01-08,13.823858261108398,0.0 HON,1993-01-11,14.032407760620117,1.5086200651987625 HON,1993-01-12,14.09199333190918,0.4246282769538645 HON,1993-01-13,13.823858261108398,-1.9027476417664113 HON,1993-01-14,13.734479904174805,-0.6465514565137553 HON,1993-01-15,13.794065475463867,0.4338392986468431 HON,1993-01-18,14.181371688842773,2.8077742132500694 HON,1993-01-19,14.121786117553711,-0.42016789769314666 HON,1993-01-20,14.151578903198242,0.21097037865132062 HON,1993-01-21,14.09199333190918,-0.4210524613306288 HON,1993-01-22,13.764272689819336,-2.325580451047826 HON,1993-01-25,13.883443832397461,0.8658005058724827 HON,1993-01-26,14.270750045776367,2.7896984210438847 HON,1993-01-27,14.151578903198242,-0.8350727340599384 HON,1993-01-28,13.972822189331055,-1.2631573839918975 HON,1993-01-29,13.734479904174805,-1.7057562311086794 HON,1993-02-01,13.913235664367676,1.3015109522897639 HON,1993-02-02,14.062199592590332,1.0706634446231655 HON,1993-02-03,14.747434616088867,4.872886485408734 HON,1993-02-04,15.581632614135742,5.656563461802344 HON,1993-02-05,15.730596542358398,0.9560225934701849 HON,1993-02-08,15.37308406829834,-2.2727203834728704 HON,1993-02-09,15.075156211853027,-1.9379836545595053 HON,1993-02-10,15.313497543334961,1.5810206417266492 HON,1993-02-11,15.939146995544434,4.0856078138842955 HON,1993-02-12,15.402875900268555,-3.3644905553966375 HON,1993-02-16,15.313497543334961,-0.580270577470765 HON,1993-02-17,15.462462425231934,0.9727685101030836 HON,1993-02-18,15.28370475769043,-1.1560750327179736 HON,1993-02-19,15.313497543334961,0.19493170089890377 HON,1993-02-22,15.522047996520996,1.3618734230757434 HON,1993-02-23,15.432668685913086,-0.575821635314766 HON,1993-02-24,15.581632614135742,0.9652506073601463 HON,1993-02-25,15.790183067321777,1.338437751361421 HON,1993-02-26,15.700803756713867,-0.5660435362075278 HON,1993-03-01,15.492255210876465,-1.3282666866543336 HON,1993-03-02,15.641219139099121,0.9615380472048685 HON,1993-03-03,16.147695541381836,3.238087758879682 HON,1993-03-04,15.909354209899902,-1.4760083311648686 HON,1993-03-05,15.790183067321777,-0.7490633560975568 HON,1993-03-08,15.939146995544434,0.9433958275692378 HON,1993-03-09,15.99873161315918,0.37382563591012996 HON,1993-03-10,15.909354209899902,-0.5586530571321191 HON,1993-03-11,16.02852439880371,0.7490573616725005 HON,1993-03-12,15.939146995544434,-0.5576146689207917 HON,1993-03-15,16.117904663085938,1.121500840612577 HON,1993-03-16,16.177488327026367,0.3696737583818388 HON,1993-03-17,16.058317184448242,-0.7366479899048151 HON,1993-03-18,16.326452255249023,1.669758217632289 HON,1993-03-19,16.2072811126709,-0.7299267514766505 HON,1993-03-22,16.177488327026367,-0.18382346451212284 HON,1993-03-23,16.415830612182617,1.4732959798096301 HON,1993-03-24,16.356246948242188,-0.36296466105231184 HON,1993-03-25,16.326452255249023,-0.18216093879878104 HON,1993-03-26,16.177488327026367,-0.9124084393458132 HON,1993-03-29,15.968939781188965,-1.2891280872630806 HON,1993-03-30,15.968939781188965,0.0 HON,1993-03-31,15.879561424255371,-0.5597012585574324 HON,1993-04-01,15.909354209899902,0.1876171819142458 HON,1993-04-02,15.551839828491211,-2.247196062717749 HON,1993-04-05,15.492255210876465,-0.3831354892530836 HON,1993-04-06,15.075156211853027,-2.6923065321736384 HON,1993-04-07,15.402875900268555,2.173905754673733 HON,1993-04-08,15.492255210876465,0.5802767690048727 HON,1993-04-12,15.61142635345459,0.7692304377638903 HON,1993-04-13,15.968939781188965,2.2900753566009735 HON,1993-04-14,16.147695541381836,1.1193965450570609 HON,1993-04-15,16.356246948242188,1.2915242693664508 HON,1993-04-16,16.74355125427246,2.367928946388864 HON,1993-04-19,16.44562339782715,-1.7793588225155643 HON,1993-04-20,16.147695541381836,-1.8115935725773413 HON,1993-04-21,15.819975852966309,-2.0295136700817618 HON,1993-04-22,15.432668685913086,-2.448215917981955 HON,1993-04-23,15.790183067321777,2.3166076372457267 HON,1993-04-26,15.164533615112305,-3.962268515456746 HON,1993-04-27,14.926192283630371,-1.571702351890425 HON,1993-04-28,14.836812973022461,-0.5988085166632406 HON,1993-04-29,15.134740829467773,2.008031354085471 HON,1993-04-30,15.551839828491211,2.755904469875925 HON,1993-05-03,15.492255210876465,-0.3831354892530836 HON,1993-05-04,15.37308406829834,-0.7692304377638903 HON,1993-05-05,15.522047996520996,0.9689918272797415 HON,1993-05-06,15.313497543334961,-1.3435756237371366 HON,1993-05-07,14.985776901245117,-2.1400770213495734 HON,1993-05-10,15.015569686889648,0.19880708114676793 HON,1993-05-11,15.134740829467773,0.7936504912109621 HON,1993-05-12,15.253911972045898,0.7874012771074135 HON,1993-05-13,15.164533615112305,-0.5859372802031859 HON,1993-05-14,15.28370475769043,0.7858543203687063 HON,1993-05-17,15.313497543334961,0.19493170089890377 HON,1993-05-18,15.28370475769043,-0.1945524564863299 HON,1993-05-19,15.61142635345459,2.1442549496990093 HON,1993-05-20,15.700803756713867,0.5725127303278121 HON,1993-05-21,15.760390281677246,0.3795125771054897 HON,1993-05-24,15.790183067321777,0.18903583675315971 HON,1993-05-25,15.909354209899902,0.7547166620553769 HON,1993-05-26,15.968939781188965,0.37453167804877285 HON,1993-05-27,15.968939781188965,0.0 HON,1993-05-28,15.909354209899902,-0.3731341723716253 HON,1993-06-01,15.760390281677246,-0.9363291951219543 HON,1993-06-02,15.671011924743652,-0.5671075102594569 HON,1993-06-03,15.61142635345459,-0.38022797490812055 HON,1993-06-04,15.641219139099121,0.19083961305008668 HON,1993-06-07,15.790183067321777,0.9523805459018542 HON,1993-06-08,15.760390281677246,-0.18867916551384978 HON,1993-06-09,15.760390281677246,0.0 HON,1993-06-10,15.99873161315918,1.5122806429421098 HON,1993-06-11,15.99873161315918,0.0 HON,1993-06-14,15.99873161315918,0.0 HON,1993-06-15,15.99873161315918,0.0 HON,1993-06-16,15.909354209899902,-0.5586530571321191 HON,1993-06-17,15.581632614135742,-2.0599302236933625 HON,1993-06-18,15.551839828491211,-0.19120451869403254 HON,1993-06-21,15.939146995544434,2.4904266718569934 HON,1993-06-22,15.730596542358398,-1.3084166501779126 HON,1993-06-23,15.730596542358398,0.0 HON,1993-06-24,15.849767684936523,0.7575754820055902 HON,1993-06-25,15.730596542358398,-0.751879427806279 HON,1993-06-28,16.47541618347168,4.734846762534883 HON,1993-06-29,16.117904663085938,-2.169969586227516 HON,1993-06-30,15.909354209899902,-1.2939054892393553 HON,1993-07-01,15.700803756713867,-1.3108668675957946 HON,1993-07-02,15.61142635345459,-0.5692536805388615 HON,1993-07-06,15.313497543334961,-1.9084022393232591 HON,1993-07-07,15.671011924743652,2.3346357055073597 HON,1993-07-08,15.819975852966309,0.9505699372702958 HON,1993-07-09,15.819975852966309,0.0 HON,1993-07-12,15.819975852966309,0.0 HON,1993-07-13,15.879561424255371,0.37664767533693855 HON,1993-07-14,16.02852439880371,0.9380799038996468 HON,1993-07-15,16.2072811126709,1.1152412375560194 HON,1993-07-16,16.356246948242188,0.9191290910282701 HON,1993-07-19,16.535003662109375,1.0928956650804178 HON,1993-07-20,16.594587326049805,0.3603486588694693 HON,1993-07-21,16.624380111694336,0.17953315173895312 HON,1993-07-22,16.44562339782715,-1.0752684471010299 HON,1993-07-23,16.44562339782715,0.0 HON,1993-07-26,16.535003662109375,0.5434896696834057 HON,1993-07-27,16.624380111694336,0.5405287559129501 HON,1993-07-28,16.415830612182617,-1.254479854951196 HON,1993-07-29,17.011686325073242,3.6297628001133564 HON,1993-07-30,16.71375846862793,-1.751312896042534 HON,1993-08-02,16.981895446777344,1.6042889374805247 HON,1993-08-03,17.130859375,0.8771925883628295 HON,1993-08-04,17.220237731933594,0.5217388980731874 HON,1993-08-05,17.428787231445312,1.2110721277963643 HON,1993-08-06,17.428787231445312,0.0 HON,1993-08-09,17.488372802734375,0.34188019222334276 HON,1993-08-10,17.428787231445312,-0.34071535391644314 HON,1993-08-11,17.547958374023438,0.6837603844466855 HON,1993-08-12,17.547958374023438,0.0 HON,1993-08-13,17.45857810974121,-0.5093485086819949 HON,1993-08-16,17.33940887451172,-0.6825827079411484 HON,1993-08-17,17.488372802734375,0.8591061512000397 HON,1993-08-18,17.33940887451172,-0.8517883847910968 HON,1993-08-19,17.547958374023438,1.20274861168006 HON,1993-08-20,17.518165588378906,-0.16977921311138733 HON,1993-08-23,17.309614181518555,-1.190486559841053 HON,1993-08-24,17.428787231445312,0.6884789497734634 HON,1993-08-25,17.786300659179688,2.0512811533400566 HON,1993-08-26,17.667129516601562,-0.6700164630165539 HON,1993-08-27,17.57775115966797,-0.505901973773415 HON,1993-08-30,17.63733673095703,0.33898290371627837 HON,1993-08-31,17.81609344482422,1.0135130750972943 HON,1993-09-01,17.667129516601562,-0.8361200432855376 HON,1993-09-02,17.488372802734375,-1.011803947546841 HON,1993-09-03,17.45857810974121,-0.17036858333958627 HON,1993-09-07,17.518165588378906,0.34130774146177156 HON,1993-09-08,17.190444946289062,-1.8707474845839123 HON,1993-09-09,16.92230987548828,-1.559791335468974 HON,1993-09-10,17.39899444580078,2.8169001384555026 HON,1993-09-13,17.33940887451172,-0.34246560325469355 HON,1993-09-14,17.250030517578125,-0.5154636907200305 HON,1993-09-15,17.220237731933594,-0.17271149528791385 HON,1993-09-16,17.45857810974121,1.384071355563421 HON,1993-09-17,17.488372802734375,0.17065933322795157 HON,1993-09-20,17.63733673095703,0.8517883847910968 HON,1993-09-21,17.190444946289062,-2.5337826877432357 HON,1993-09-22,17.39899444580078,1.213171038698091 HON,1993-09-23,17.39899444580078,0.0 HON,1993-09-24,17.041479110717773,-2.0548045819354432 HON,1993-09-27,16.92230987548828,-0.6992892721063404 HON,1993-09-28,16.981895446777344,0.35211251730693505 HON,1993-09-29,17.250030517578125,1.5789466590530932 HON,1993-09-30,17.36920166015625,0.6908459811516776 HON,1993-10-01,17.36920166015625,0.0 HON,1993-10-04,17.6075439453125,1.3722120902251334 HON,1993-10-05,17.696922302246094,0.5076139932474133 HON,1993-10-06,17.667129516601562,-0.16835009577201854 HON,1993-10-07,17.39899444580078,-1.517705921320256 HON,1993-10-08,17.190444946289062,-1.198629611391433 HON,1993-10-11,17.10106658935547,-0.5199304451563247 HON,1993-10-12,17.071273803710938,-0.17421595015059133 HON,1993-10-13,16.952102661132812,-0.6980799672501314 HON,1993-10-14,17.041479110717773,0.5272292846000726 HON,1993-10-15,17.071273803710938,0.17483630851282683 HON,1993-10-18,17.57775115966797,2.966839860813053 HON,1993-10-19,17.220237731933594,-2.0338974222976147 HON,1993-10-20,16.952102661132812,-1.5570927357381636 HON,1993-10-21,16.68396759033203,-1.5817216079958785 HON,1993-10-22,17.071273803710938,2.3214275098648596 HON,1993-10-25,17.36920166015625,1.7451999181253175 HON,1993-10-26,17.33940887451172,-0.17152651127814167 HON,1993-10-27,16.892515182495117,-2.5773294536788893 HON,1993-10-28,16.981895446777344,0.5291116409642083 HON,1993-10-29,17.071273803710938,0.5263155530176977 HON,1993-11-01,17.309614181518555,1.396148761645466 HON,1993-11-02,17.45857810974121,0.8605849134506016 HON,1993-11-03,16.92230987548828,-3.071660423214606 HON,1993-11-04,17.071273803710938,0.8802812932673376 HON,1993-11-05,16.92230987548828,-0.8725999590626587 HON,1993-11-08,16.862722396850586,-0.3521237885142803 HON,1993-11-09,16.92230987548828,0.353368081590566 HON,1993-11-10,17.130859375,1.2323938105742949 HON,1993-11-11,17.36920166015625,1.3913037281951812 HON,1993-11-12,17.45857810974121,0.5145685526237287 HON,1993-11-15,17.36920166015625,-0.5119342997073284 HON,1993-11-16,17.36920166015625,0.0 HON,1993-11-17,17.250030517578125,-0.6861060451125667 HON,1993-11-18,17.190444946289062,-0.3454229905758388 HON,1993-11-19,16.981895446777344,-1.213171038698091 HON,1993-11-22,16.92230987548828,-0.3508770353451318 HON,1993-11-23,17.011686325073242,0.5281575047530573 HON,1993-11-24,17.220237731933594,1.225930239220152 HON,1993-11-26,17.220237731933594,0.0 HON,1993-11-29,17.10106658935547,-0.692041215883632 HON,1993-11-30,16.952102661132812,-0.8710797507529677 HON,1993-12-01,17.220237731933594,1.5817216079958785 HON,1993-12-02,17.39899444580078,1.0380618238254424 HON,1993-12-03,17.667129516601562,1.5410952146461376 HON,1993-12-06,17.935264587402344,1.517705921320256 HON,1993-12-07,17.905471801757812,-0.1661128861486505 HON,1993-12-08,18.024642944335938,0.6655571207368371 HON,1993-12-09,18.084228515625,0.33057837247081334 HON,1993-12-10,18.05443572998047,-0.16474457629636063 HON,1993-12-13,17.84588623046875,-1.155115023425568 HON,1993-12-14,17.905471801757812,0.33388967361749344 HON,1993-12-15,17.905471801757812,0.0 HON,1993-12-16,17.935264587402344,0.16638928018419818 HON,1993-12-17,18.411949157714844,2.65780617837843 HON,1993-12-20,18.471534729003906,0.32362446136831036 HON,1993-12-21,18.53112030029297,0.32258051192413095 HON,1993-12-22,18.739669799804688,1.125401465924436 HON,1993-12-23,18.858840942382812,0.6359297887915227 HON,1993-12-27,19.03759765625,0.9478669151159469 HON,1993-12-28,19.03759765625,0.0 HON,1993-12-29,19.06739044189453,0.15649445997589773 HON,1993-12-30,19.06739044189453,0.0 HON,1993-12-31,18.82904815673828,-1.2499994998401487 HON,1994-01-03,18.53112030029297,-1.582277839884827 HON,1994-01-04,18.173606872558594,-1.9292596558704744 HON,1994-01-05,18.233192443847656,0.32786871481760294 HON,1994-01-06,18.471534729003906,1.3071889955106109 HON,1994-01-07,18.53112030029297,0.32258051192413095 HON,1994-01-10,18.59070587158203,0.3215432759784198 HON,1994-01-11,18.650291442871094,0.32051268897834717 HON,1994-01-12,18.501327514648438,-0.7987217179900807 HON,1994-01-13,18.35236358642578,-0.8051526470449932 HON,1994-01-14,18.53112030029297,0.9740255691065514 HON,1994-01-17,18.471534729003906,-0.3215432759784087 HON,1994-01-18,18.53112030029297,0.32258051192413095 HON,1994-01-19,18.680084228515625,0.8038581899460384 HON,1994-01-20,18.888633728027344,1.1164269762411694 HON,1994-01-21,18.82904815673828,-0.31545728583136645 HON,1994-01-24,18.82904815673828,0.0 HON,1994-01-25,18.5609130859375,-1.424050055896342 HON,1994-01-26,18.382156372070312,-0.9630814660870346 HON,1994-01-27,18.59070587158203,1.1345214091889044 HON,1994-01-28,18.680084228515625,0.48076903346752076 HON,1994-01-31,18.739669799804688,0.3189791360689087 HON,1994-02-01,19.00780487060547,1.4308420247808984 HON,1994-02-02,18.888633728027344,-0.6269589959986166 HON,1994-02-03,18.59070587158203,-1.5772864291568212 HON,1994-02-04,17.935264587402344,-3.5256395787617856 HON,1994-02-07,18.084228515625,0.8305644307432525 HON,1994-02-08,18.441741943359375,1.9769349155562832 HON,1994-02-09,19.03759765625,3.231016433917655 HON,1994-02-10,18.79925537109375,-1.2519556798071263 HON,1994-02-11,18.918426513671875,0.6339141642884849 HON,1994-02-14,18.59070587158203,-1.732282765974269 HON,1994-02-15,19.00780487060547,2.243588822848408 HON,1994-02-16,19.03759765625,0.15673974899965692 HON,1994-02-17,19.06739044189453,0.15649445997589773 HON,1994-02-18,18.858840942382812,-1.0937495623601357 HON,1994-02-22,18.858840942382812,0.0 HON,1994-02-23,18.680084228515625,-0.9478669151159469 HON,1994-02-24,18.35236358642578,-1.7543852483789646 HON,1994-02-25,18.35236358642578,0.0 HON,1994-02-28,18.203399658203125,-0.8116879742554595 HON,1994-03-01,18.11402130126953,-0.4909981575519362 HON,1994-03-02,17.994850158691406,-0.6578944597452452 HON,1994-03-03,18.11402130126953,0.6622513748499648 HON,1994-03-04,18.441741943359375,1.8092097642994132 HON,1994-03-07,18.709877014160156,1.4539573952629503 HON,1994-03-08,18.382156372070312,-1.7515916424347133 HON,1994-03-09,18.441741943359375,0.3241489740539727 HON,1994-03-10,18.29277801513672,-0.8077541084794082 HON,1994-03-11,18.5609130859375,1.4657974342601632 HON,1994-03-14,18.441741943359375,-0.6420543107246934 HON,1994-03-15,18.53112030029297,0.4846524650876427 HON,1994-03-16,18.233192443847656,-1.6077163798920546 HON,1994-03-17,18.35236358642578,0.6535944977553054 HON,1994-03-18,18.35236358642578,0.0 HON,1994-03-21,18.411949157714844,0.3246751897021838 HON,1994-03-22,18.471534729003906,0.32362446136831036 HON,1994-03-23,18.650291442871094,0.9677415357723707 HON,1994-03-24,18.53112030029297,-0.6389773743920579 HON,1994-03-25,18.233192443847656,-1.6077163798920546 HON,1994-03-28,17.696922302246094,-2.9411752398988855 HON,1994-03-29,17.39899444580078,-1.6835009577201965 HON,1994-03-30,16.326452255249023,-6.164391820991777 HON,1994-03-31,17.39899444580078,6.56935244585628 HON,1994-04-04,17.33940887451172,-0.34246560325469355 HON,1994-04-05,17.63733673095703,1.7182123024000795 HON,1994-04-06,17.696922302246094,0.3378376916991055 HON,1994-04-07,17.220237731933594,-2.693601532352319 HON,1994-04-08,17.220237731933594,0.0 HON,1994-04-11,17.518165588378906,1.7301030397090855 HON,1994-04-12,17.39899444580078,-0.6802718125759721 HON,1994-04-13,16.92230987548828,-2.7397248260375595 HON,1994-04-14,17.041479110717773,0.7042137634065471 HON,1994-04-15,17.10106658935547,0.3496614246366603 HON,1994-04-18,16.44562339782715,-3.832762056702943 HON,1994-04-19,16.266868591308594,-1.0869445456362148 HON,1994-04-20,16.326452255249023,0.3662884691419066 HON,1994-04-21,16.624380111694336,1.8248168786916263 HON,1994-04-22,16.74355125427246,0.7168456314006866 HON,1994-04-25,16.92230987548828,1.067626685051093 HON,1994-04-26,16.68396759033203,-1.4084500692277513 HON,1994-04-28,16.505210876464844,-1.071428081476089 HON,1994-04-29,16.44562339782715,-0.36102221948985935 HON,1994-05-02,16.505210876464844,0.3623303124256738 HON,1994-05-03,16.564794540405273,0.3609991074115415 HON,1994-05-04,16.74355125427246,1.0791363178767943 HON,1994-05-05,16.564794540405273,-1.0676152935093386 HON,1994-05-06,16.326452255249023,-1.4388484238357369 HON,1994-05-09,16.147695541381836,-1.0948901272149758 HON,1994-05-10,15.849767684936523,-1.8450177963896475 HON,1994-05-11,16.326452255249023,3.007517711225116 HON,1994-05-12,17.041479110717773,4.379560508859881 HON,1994-05-13,16.981895446777344,-0.3496390398586735 HON,1994-05-16,16.74355125427246,-1.4035193730397966 HON,1994-05-17,16.92230987548828,1.067626685051093 HON,1994-05-18,16.862722396850586,-0.3521237885142803 HON,1994-05-19,16.803138732910156,-0.35334545951819507 HON,1994-05-20,16.624380111694336,-1.0638406553515445 HON,1994-05-23,16.44562339782715,-1.0752684471010299 HON,1994-05-24,16.68396759033203,1.4492864559720653 HON,1994-05-25,16.564794540405273,-0.7142968198752375 HON,1994-05-26,16.74355125427246,1.0791363178767943 HON,1994-05-27,16.564794540405273,-1.0676152935093386 HON,1994-05-31,16.74355125427246,1.0791363178767943 HON,1994-06-01,16.564794540405273,-1.0676152935093386 HON,1994-06-02,16.862722396850586,1.7985605297946794 HON,1994-06-03,16.862722396850586,0.0 HON,1994-06-06,16.803138732910156,-0.35334545951819507 HON,1994-06-07,16.803138732910156,0.0 HON,1994-06-08,16.862722396850586,0.3545984169239125 HON,1994-06-09,16.92230987548828,0.353368081590566 HON,1994-06-10,16.803138732910156,-0.7042250346138812 HON,1994-06-13,17.10106658935547,1.7730488403443267 HON,1994-06-14,17.935264587402344,4.8780466042166015 HON,1994-06-15,17.518165588378906,-2.3255804060811403 HON,1994-06-16,17.45857810974121,-0.34014679412108784 HON,1994-06-17,17.39899444580078,-0.3412858914735084 HON,1994-06-20,16.92230987548828,-2.7397248260375595 HON,1994-06-21,17.279823303222656,2.1126751038416325 HON,1994-06-22,17.279823303222656,0.0 HON,1994-06-23,17.220237731933594,-0.34482743395848336 HON,1994-06-24,16.981895446777344,-1.384082431767264 HON,1994-06-27,16.981895446777344,0.0 HON,1994-06-28,16.981895446777344,0.0 HON,1994-06-29,16.92230987548828,-0.3508770353451318 HON,1994-06-30,16.505210876464844,-2.4647876211485675 HON,1994-07-01,16.68396759033203,1.0830319903520902 HON,1994-07-05,16.92230987548828,1.428570775301452 HON,1994-07-06,16.803138732910156,-0.7042250346138812 HON,1994-07-07,16.92230987548828,0.7092195361377396 HON,1994-07-08,16.803138732910156,-0.7042250346138812 HON,1994-07-11,16.505210876464844,-1.7730488403443267 HON,1994-07-12,16.44562339782715,-0.36102221948985935 HON,1994-07-13,16.68396759033203,1.4492864559720653 HON,1994-07-14,16.981895446777344,1.785713469126815 HON,1994-07-15,17.33940887451172,2.105262212070791 HON,1994-07-18,16.981895446777344,-2.0618547628801 HON,1994-07-19,16.92230987548828,-0.3508770353451318 HON,1994-07-20,17.279823303222656,2.1126751038416325 HON,1994-07-21,17.041479110717773,-1.3793207738439728 HON,1994-07-22,17.279823303222656,1.398612121379661 HON,1994-07-25,17.696922302246094,2.4137920377093725 HON,1994-07-26,17.45857810974121,-1.3468115440312012 HON,1994-07-27,17.756507873535156,1.7064950073323093 HON,1994-07-28,17.87567901611328,0.6711406512298623 HON,1994-07-29,18.233192443847656,1.9999991463938827 HON,1994-08-01,18.471534729003906,1.3071889955106109 HON,1994-08-02,18.233192443847656,-1.2903220476964794 HON,1994-08-03,17.994850158691406,-1.307188995510622 HON,1994-08-04,17.87567901611328,-0.6622513748499648 HON,1994-08-05,17.63733673095703,-1.3333327642625847 HON,1994-08-08,17.45857810974121,-1.0135238893639986 HON,1994-08-09,17.63733673095703,1.0239013743970293 HON,1994-08-10,17.518165588378906,-0.6756753833981999 HON,1994-08-11,17.1606502532959,-2.040826325561018 HON,1994-08-12,17.10106658935547,-0.34721099178037784 HON,1994-08-15,16.92230987548828,-1.045295700903559 HON,1994-08-16,17.041479110717773,0.7042137634065471 HON,1994-08-17,16.92230987548828,-0.6992892721063404 HON,1994-08-18,16.68396759033203,-1.4084500692277513 HON,1994-08-19,16.624380111694336,-0.3571541260498745 HON,1994-08-22,16.505210876464844,-0.7168341581991533 HON,1994-08-23,17.041479110717773,3.2490844150171228 HON,1994-08-24,17.39899444580078,2.0979125858749947 HON,1994-08-25,17.57775115966797,1.0273968097640918 HON,1994-08-26,17.63733673095703,0.33898290371627837 HON,1994-08-29,17.935264587402344,1.689188458495483 HON,1994-08-30,18.05443572998047,0.664451544594602 HON,1994-08-31,17.81609344482422,-1.3201314553435095 HON,1994-09-01,17.994850158691406,1.003344051942645 HON,1994-09-02,17.87567901611328,-0.6622513748499648 HON,1994-09-06,17.87567901611328,0.0 HON,1994-09-07,17.756507873535156,-0.6666663821312868 HON,1994-09-08,17.756507873535156,0.0 HON,1994-09-09,17.1606502532959,-3.355713997837051 HON,1994-09-12,16.92230987548828,-1.3888773111137898 HON,1994-09-13,17.041479110717773,0.7042137634065471 HON,1994-09-14,17.220237731933594,1.048961889131994 HON,1994-09-15,17.45857810974121,1.384071355563421 HON,1994-09-16,17.33940887451172,-0.6825827079411484 HON,1994-09-19,17.041479110717773,-1.7182233024788496 HON,1994-09-20,16.624380111694336,-2.4475516257336793 HON,1994-09-21,16.38603973388672,-1.4336797895998399 HON,1994-09-22,16.2072811126709,-1.0909202230612425 HON,1994-09-23,16.088111877441406,-0.7352820895808687 HON,1994-09-26,16.505210876464844,2.5925913631188013 HON,1994-09-27,16.266868591308594,-1.4440426538027906 HON,1994-09-28,16.803138732910156,3.2967017505022067 HON,1994-09-29,16.981895446777344,1.0638293042065872 HON,1994-09-30,16.266868591308594,-4.2105244241415924 HON,1994-10-03,16.2072811126709,-0.36631191985858624 HON,1994-10-04,16.147695541381836,-0.3676469290242568 HON,1994-10-05,16.088111877441406,-0.3689917473842286 HON,1994-10-06,16.2072811126709,0.7407285338224767 HON,1994-10-07,15.968939781188965,-1.4705818318631936 HON,1994-10-10,16.147695541381836,1.1193965450570609 HON,1994-10-11,16.564794540405273,2.5830249149455087 HON,1994-10-12,16.505210876464844,-0.35970059148691114 HON,1994-10-13,16.624380111694336,0.7220097708622308 HON,1994-10-14,16.981895446777344,2.150548367403582 HON,1994-10-17,16.92230987548828,-0.3508770353451318 HON,1994-10-18,16.862722396850586,-0.3521237885142803 HON,1994-10-19,16.862722396850586,0.0 HON,1994-10-20,16.862722396850586,0.0 HON,1994-10-21,16.564794540405273,-1.766783852771936 HON,1994-10-24,16.505210876464844,-0.35970059148691114 HON,1994-10-25,16.505210876464844,0.0 HON,1994-10-26,16.44562339782715,-0.36102221948985935 HON,1994-10-27,16.38603973388672,-0.36230711660527604 HON,1994-10-28,16.505210876464844,0.7272723886521337 HON,1994-10-31,16.505210876464844,0.0 HON,1994-11-01,16.44562339782715,-0.36102221948985935 HON,1994-11-02,16.147695541381836,-1.8115935725773413 HON,1994-11-03,16.02852439880371,-0.7380071185558612 HON,1994-11-04,15.909354209899902,-0.7434882085134653 HON,1994-11-07,15.968939781188965,0.37453167804877285 HON,1994-11-08,16.02852439880371,0.37312820031381033 HON,1994-11-09,16.088111877441406,0.37175897889978327 HON,1994-11-10,16.088111877441406,0.0 HON,1994-11-11,15.909354209899902,-1.111116512013799 HON,1994-11-14,15.968939781188965,0.37453167804877285 HON,1994-11-15,16.44562339782715,2.985067406915176 HON,1994-11-16,16.266868591308594,-1.0869445456362148 HON,1994-11-17,16.088111877441406,-1.0989005835007282 HON,1994-11-18,15.671011924743652,-2.592597290938825 HON,1994-11-21,15.37308406829834,-1.9011398745405916 HON,1994-11-22,14.777228355407715,-3.8759673091189994 HON,1994-11-23,14.717641830444336,-0.40323207796658656 HON,1994-11-25,15.313497543334961,4.0485814219100025 HON,1994-11-28,15.551839828491211,1.5564196518905948 HON,1994-11-29,15.432668685913086,-0.7662832429626842 HON,1994-11-30,15.551839828491211,0.7722004858881304 HON,1994-12-01,15.61142635345459,0.38314775370960064 HON,1994-12-02,15.730596542358398,0.7633523433778766 HON,1994-12-05,15.730596542358398,0.0 HON,1994-12-06,15.730596542358398,0.0 HON,1994-12-07,15.492255210876465,-1.5151449014672913 HON,1994-12-08,15.313497543334961,-1.1538518124592057 HON,1994-12-09,15.194327354431152,-0.7782035982738411 HON,1994-12-12,15.194327354431152,0.0 HON,1994-12-13,15.253911972045898,0.3921504139330567 HON,1994-12-14,15.551839828491211,1.953124267343953 HON,1994-12-15,15.730596542358398,1.1494248644440264 HON,1994-12-16,16.088111877441406,2.2727385711044823 HON,1994-12-19,16.2072811126709,0.7407285338224767 HON,1994-12-20,15.909354209899902,-1.8382287608874504 HON,1994-12-21,16.326452255249023,2.621715751916409 HON,1994-12-22,16.74355125427246,2.5547436301682547 HON,1994-12-23,16.68396759033203,-0.35586037296135853 HON,1994-12-27,16.862722396850586,1.0714166492515886 HON,1994-12-28,16.44562339782715,-2.473497393880708 HON,1994-12-29,16.266868591308594,-1.0869445456362148 HON,1994-12-30,16.2072811126709,-0.36631191985858624 HON,1995-01-03,16.2072811126709,0.0 HON,1995-01-04,16.147695541381836,-0.3676469290242568 HON,1995-01-05,16.326452255249023,1.1070106778337863 HON,1995-01-06,16.38603973388672,0.36497505830477284 HON,1995-01-09,16.266868591308594,-0.7272723886521337 HON,1995-01-10,16.564794540405273,1.8314892471428923 HON,1995-01-11,16.68396759033203,0.7194357263898832 HON,1995-01-12,16.74355125427246,0.3571312616008404 HON,1995-01-13,16.92230987548828,1.067626685051093 HON,1995-01-16,17.1606502532959,1.4084387980204172 HON,1995-01-17,17.220237731933594,0.34723322110856714 HON,1995-01-18,17.220237731933594,0.0 HON,1995-01-19,17.220237731933594,0.0 HON,1995-01-20,17.220237731933594,0.0 HON,1995-01-23,17.1606502532959,-0.34603168414565344 HON,1995-01-24,17.518165588378906,2.083343753330924 HON,1995-01-25,17.39899444580078,-0.6802718125759721 HON,1995-01-26,17.1606502532959,-1.3698733754260561 HON,1995-01-27,16.981895446777344,-1.0416552046693117 HON,1995-01-30,17.041479110717773,0.3508658036858625 HON,1995-01-31,17.041479110717773,0.0 HON,1995-02-01,16.862722396850586,-1.0489506967430007 HON,1995-02-02,17.041479110717773,1.0600703116631527 HON,1995-02-03,17.756507873535156,4.195813979361018 HON,1995-02-06,18.05443572998047,1.6778516280746558 HON,1995-02-07,17.935264587402344,-0.6600657276717548 HON,1995-02-08,18.11402130126953,0.9966773168919252 HON,1995-02-09,17.57775115966797,-2.960525068853581 HON,1995-02-10,17.57775115966797,0.0 HON,1995-02-13,18.05443572998047,2.711863229730138 HON,1995-02-14,18.173606872558594,0.6600657276717659 HON,1995-02-15,18.53112030029297,1.967212288905662 HON,1995-02-16,18.173606872558594,-1.9292596558704744 HON,1995-02-17,18.05443572998047,-0.655737429635217 HON,1995-02-21,18.233192443847656,0.9900985915076266 HON,1995-02-22,18.11402130126953,-0.6535944977553054 HON,1995-02-23,18.35236358642578,1.3157889194904904 HON,1995-02-24,18.233192443847656,-0.6493503794043676 HON,1995-02-27,18.173606872558594,-0.3267972488776527 HON,1995-02-28,18.05443572998047,-0.655737429635217 HON,1995-03-01,18.411949157714844,1.9801971830152754 HON,1995-03-02,18.233192443847656,-0.9708733841049422 HON,1995-03-03,17.994850158691406,-1.307188995510622 HON,1995-03-06,18.05443572998047,0.3311256874249935 HON,1995-03-07,17.81609344482422,-1.3201314553435095 HON,1995-03-08,17.994850158691406,1.003344051942645 HON,1995-03-09,17.994850158691406,0.0 HON,1995-03-10,18.11402130126953,0.6622513748499648 HON,1995-03-13,18.53112030029297,2.302630609108336 HON,1995-03-14,18.411949157714844,-0.6430865519568285 HON,1995-03-15,18.11402130126953,-1.618122306841574 HON,1995-03-16,18.11402130126953,0.0 HON,1995-03-17,18.29277801513672,0.9868416896178678 HON,1995-03-20,18.11402130126953,-0.9771982895067755 HON,1995-03-21,18.35236358642578,1.3157889194904904 HON,1995-03-22,18.35236358642578,0.0 HON,1995-03-23,18.233192443847656,-0.6493503794043676 HON,1995-03-24,18.35236358642578,0.6535944977553054 HON,1995-03-27,18.233192443847656,-0.6493503794043676 HON,1995-03-28,18.11402130126953,-0.6535944977553054 HON,1995-03-29,18.471534729003906,1.9736833792357134 HON,1995-03-30,18.53112030029297,0.32258051192413095 HON,1995-03-31,18.709877014160156,0.9646298279352372 HON,1995-04-03,18.709877014160156,0.0 HON,1995-04-04,18.888633728027344,0.9554136231462174 HON,1995-04-05,18.411949157714844,-2.5236582866509094 HON,1995-04-06,19.00780487060547,3.236244613683148 HON,1995-04-07,19.06739044189453,0.31347949799931385 HON,1995-04-10,18.709877014160156,-1.874999249760223 HON,1995-04-11,18.76946258544922,0.3184712077153984 HON,1995-04-12,18.709877014160156,-0.3174601884193273 HON,1995-04-13,19.06739044189453,1.9108272462924125 HON,1995-04-17,19.30573272705078,1.2499994998401487 HON,1995-04-18,18.76946258544922,-2.7777766800332393 HON,1995-04-19,18.53112030029297,-1.2698407536773204 HON,1995-04-20,18.948219299316406,2.250802931848872 HON,1995-04-21,18.709877014160156,-1.2578611287491714 HON,1995-04-24,19.06739044189453,1.9108272462924125 HON,1995-04-25,18.82904815673828,-1.2499994998401487 HON,1995-04-26,18.82904815673828,0.0 HON,1995-04-27,19.06739044189453,1.2658222719078571 HON,1995-04-28,18.888633728027344,-0.9374996248801115 HON,1995-05-01,18.76946258544922,-0.6309145716627218 HON,1995-05-02,18.888633728027344,0.6349203768386547 HON,1995-05-03,19.00780487060547,0.6309145716627329 HON,1995-05-04,19.54407501220703,2.8213154819938024 HON,1995-05-05,19.78241729736328,1.2195117190626048 HON,1995-05-08,19.72283172607422,-0.3012047031128229 HON,1995-05-09,19.663246154785156,-0.302114686758137 HON,1995-05-10,19.78241729736328,0.606060370907402 HON,1995-05-11,19.424903869628906,-1.8072282186769262 HON,1995-05-12,19.72283172607422,1.5337417288902255 HON,1995-05-15,19.842002868652344,0.604229373516274 HON,1995-05-16,19.901588439941406,0.300300184832647 HON,1995-05-17,19.424903869628906,-2.3952086626202185 HON,1995-05-18,18.709877014160156,-3.6809801493365657 HON,1995-05-19,18.650291442871094,-0.3184712077153984 HON,1995-05-22,18.948219299316406,1.5974434359801615 HON,1995-05-23,19.48448944091797,2.830187539685647 HON,1995-05-24,19.663246154785156,0.9174308334289449 HON,1995-05-25,19.365318298339844,-1.5151509272684827 HON,1995-05-26,19.365318298339844,0.0 HON,1995-05-30,19.30573272705078,-0.3076921864701321 HON,1995-05-31,19.24614715576172,-0.30864185333702165 HON,1995-06-01,19.24614715576172,0.0 HON,1995-06-02,19.24614715576172,0.0 HON,1995-06-05,19.365318298339844,0.6191948009835802 HON,1995-06-06,19.54407501220703,0.9230765594103962 HON,1995-06-07,19.30573272705078,-1.2195117190626048 HON,1995-06-08,19.186561584472656,-0.6172837066740544 HON,1995-06-09,18.948219299316406,-1.2422355308787436 HON,1995-06-12,19.00780487060547,0.31446528218730396 HON,1995-06-13,19.24614715576172,1.2539179919972332 HON,1995-06-14,19.126976013183594,-0.6191948009835802 HON,1995-06-15,18.888633728027344,-1.2461054219546686 HON,1995-06-16,19.06739044189453,0.9463718574940883 HON,1995-06-19,19.126976013183594,0.3124998749600483 HON,1995-06-20,19.842002868652344,3.7383162658640057 HON,1995-06-21,19.603660583496094,-1.201200739330599 HON,1995-06-22,19.901588439941406,1.51975624744356 HON,1995-06-23,19.842002868652344,-0.29940108282752176 HON,1995-06-26,19.663246154785156,-0.900900554497952 HON,1995-06-27,19.842002868652344,0.9090905563611029 HON,1995-06-28,20.19951629638672,1.801801108995904 HON,1995-06-29,20.318687438964844,0.5899702786419825 HON,1995-06-30,21.212472915649414,4.398834714936228 HON,1995-07-03,20.91454315185547,-1.4045027422245893 HON,1995-07-05,21.15288543701172,1.139600723887213 HON,1995-07-06,21.3912296295166,1.126769173948472 HON,1995-07-07,22.10625648498535,3.342616894178563 HON,1995-07-10,21.86791229248047,-1.0781752788707855 HON,1995-07-11,21.689157485961914,-0.8174296847716089 HON,1995-07-12,22.16584014892578,2.1977924374074753 HON,1995-07-13,21.748741149902344,-1.881719782426794 HON,1995-07-14,21.45081329345703,-1.3698625331547087 HON,1995-07-17,21.86791229248047,1.9444437528653546 HON,1995-07-18,21.331642150878906,-2.452315220717094 HON,1995-07-19,21.212472915649414,-0.5586500766636138 HON,1995-07-20,21.45081329345703,1.123586008832489 HON,1995-07-21,21.62957191467285,0.8333419286733701 HON,1995-07-24,21.62957191467285,0.0 HON,1995-07-25,21.748741149902344,0.5509551261560164 HON,1995-07-26,21.927499771118164,0.821926289819408 HON,1995-07-27,21.987085342407227,0.2717390122495722 HON,1995-07-28,21.927499771118164,-0.271002592481584 HON,1995-07-31,22.28501319885254,1.630434073497411 HON,1995-08-01,22.04667091369629,-1.069518258883162 HON,1995-08-02,22.04667091369629,0.0 HON,1995-08-03,22.10625648498535,0.2702701533592755 HON,1995-08-04,21.689157485961914,-1.8867916388590422 HON,1995-08-07,21.510400772094727,-0.8241754617849262 HON,1995-08-08,21.748741149902344,1.1080238826457034 HON,1995-08-09,21.689157485961914,-0.27396373670435237 HON,1995-08-10,21.689157485961914,0.0 HON,1995-08-11,21.212472915649414,-2.197801231426477 HON,1995-08-14,21.748741149902344,2.5280797594197546 HON,1995-08-15,21.80832862854004,0.27398127655753335 HON,1995-08-16,21.86791229248047,0.2732151782711689 HON,1995-08-17,21.62957191467285,-1.0899091537401762 HON,1995-08-18,21.45081329345703,-0.8264547348463935 HON,1995-08-21,21.45081329345703,0.0 HON,1995-08-22,21.212472915649414,-1.1111018241919846 HON,1995-08-23,21.15288543701172,-0.28090774175477673 HON,1995-08-24,21.45081329345703,1.40845019622724 HON,1995-08-25,21.212472915649414,-1.1111018241919846 HON,1995-08-28,21.15288543701172,-0.28090774175477673 HON,1995-08-29,20.91454315185547,-1.1267601569817876 HON,1995-08-30,20.795373916625977,-0.5697912422195084 HON,1995-08-31,21.15288543701172,1.7191877473283101 HON,1995-09-01,21.62957191467285,2.2535293309302595 HON,1995-09-05,21.569984436035156,-0.2754907904454318 HON,1995-09-06,21.80832862854004,1.1049808274627315 HON,1995-09-07,21.86791229248047,0.2732151782711689 HON,1995-09-08,21.748741149902344,-0.5449589379371345 HON,1995-09-11,21.510400772094727,-1.0958812565971754 HON,1995-09-12,21.86791229248047,1.6620402575183046 HON,1995-09-13,21.927499771118164,0.27248819110266 HON,1995-09-14,21.86791229248047,-0.2717477106814581 HON,1995-09-15,21.569984436035156,-1.362397344842825 HON,1995-09-18,21.510400772094727,-0.2762341536087898 HON,1995-09-19,21.45081329345703,-0.2770170545357664 HON,1995-09-20,21.510400772094727,0.27778657071184654 HON,1995-09-21,21.45081329345703,-0.2770170545357664 HON,1995-09-22,21.569984436035156,0.5555553579615236 HON,1995-09-25,21.569984436035156,0.0 HON,1995-09-26,21.212472915649414,-1.657449134680311 HON,1995-09-27,20.974130630493164,-1.1235950004698125 HON,1995-09-28,21.15288543701172,0.8522632459372348 HON,1995-09-29,21.033714294433594,-0.5633800784908938 HON,1995-10-02,20.795373916625977,-1.1331349968497606 HON,1995-10-03,20.557029724121094,-1.1461404515276663 HON,1995-10-04,20.37827491760254,-0.8695556163389129 HON,1995-10-05,21.033714294433594,3.2163634040724975 HON,1995-10-06,21.272058486938477,1.1331531329583422 HON,1995-10-09,20.795373916625977,-2.240895353899086 HON,1995-10-10,21.272058486938477,2.29226255908479 HON,1995-10-11,21.3912296295166,0.5602238384747604 HON,1995-10-12,21.09330177307129,-1.392757039241066 HON,1995-10-13,21.212472915649414,0.5649714959763408 HON,1995-10-16,21.09330177307129,-0.5617975002349063 HON,1995-10-17,21.033714294433594,-0.28249479042569137 HON,1995-10-18,21.09330177307129,0.2832950842803106 HON,1995-10-19,21.09330177307129,0.0 HON,1995-10-20,21.033714294433594,-0.28249479042569137 HON,1995-10-23,20.43785858154297,-2.8328601622601313 HON,1995-10-24,20.19951629638672,-1.1661803226855283 HON,1995-10-25,20.318687438964844,0.5899702786419825 HON,1995-10-26,19.901588439941406,-2.0527851529600905 HON,1995-10-27,20.854957580566406,4.790417325240437 HON,1995-10-30,20.73578643798828,-0.5714283623821648 HON,1995-10-31,20.25910186767578,-2.2988497288880527 HON,1995-11-01,19.96117401123047,-1.4705876814838925 HON,1995-11-02,20.854957580566406,4.477610228902784 HON,1995-11-03,20.795373916625977,-0.28570503541063275 HON,1995-11-06,20.25910186767578,-2.578804550955649 HON,1995-11-07,20.19951629638672,-0.2941175362967785 HON,1995-11-08,21.212472915649414,5.014756811002918 HON,1995-11-09,21.09330177307129,-0.5617975002349063 HON,1995-11-10,21.272058486938477,0.8474572439645112 HON,1995-11-13,21.62957191467285,1.6806715154243035 HON,1995-11-14,21.45081329345703,-0.8264547348463935 HON,1995-11-15,21.272058486938477,-0.8333241452112117 HON,1995-11-16,21.510400772094727,1.120447676949543 HON,1995-11-17,21.510400772094727,0.0 HON,1995-11-20,21.3912296295166,-0.5540163748725901 HON,1995-11-21,21.09330177307129,-1.392757039241066 HON,1995-11-22,21.45081329345703,1.6949054454915125 HON,1995-11-24,21.748741149902344,1.388888394903831 HON,1995-11-27,21.927499771118164,0.821926289819408 HON,1995-11-28,22.58294105529785,2.9891291347452276 HON,1995-11-29,22.3445987701416,-1.0554085252785783 HON,1995-11-30,22.58294105529785,1.0666662114100722 HON,1995-12-01,22.76169776916504,0.7915563939589365 HON,1995-12-04,23.178796768188477,1.8324599652161044 HON,1995-12-05,23.7746524810791,2.570693029710669 HON,1995-12-06,23.2979679107666,-2.0050117270562273 HON,1995-12-07,22.8212833404541,-2.046034968106436 HON,1995-12-08,23.00004005432129,0.7832894899048704 HON,1995-12-11,23.53631019592285,2.3316052508387086 HON,1995-12-12,22.76169776916504,-3.2911379069604396 HON,1995-12-13,23.595895767211914,3.664919930432209 HON,1995-12-14,23.05962562561035,-2.2727263541600595 HON,1995-12-15,23.119211196899414,0.25839782595120653 HON,1995-12-18,22.702112197875977,-1.8041229671338255 HON,1995-12-19,22.58294105529785,-0.524934162686741 HON,1995-12-20,22.58294105529785,0.0 HON,1995-12-21,22.880868911743164,1.3192606565982201 HON,1995-12-22,23.00004005432129,0.5208331162500635 HON,1995-12-26,23.119211196899414,0.5181345001863846 HON,1995-12-27,22.880868911743164,-1.0309274097907606 HON,1995-12-28,22.8212833404541,-0.2604165581250317 HON,1995-12-29,22.642526626586914,-0.7832894899048704 HON,1996-01-02,23.47672462463379,3.6842089745733553 HON,1996-01-03,24.072580337524414,2.5380700349715735 HON,1996-01-04,23.53631019592285,-2.2277218897287177 HON,1996-01-05,23.23838233947754,-1.2658222719078571 HON,1996-01-08,23.417139053344727,0.7692304535480199 HON,1996-01-09,23.595895767211914,0.7633584677444016 HON,1996-01-10,22.8212833404541,-3.2828269560089662 HON,1996-01-11,22.880868911743164,0.2610964966349494 HON,1996-01-12,23.655481338500977,3.3854152556254347 HON,1996-01-15,23.655481338500977,0.0 HON,1996-01-16,23.2979679107666,-1.5113344032974596 HON,1996-01-17,23.05962562561035,-1.0230174840532125 HON,1996-01-18,23.178796768188477,0.5167956519023909 HON,1996-01-19,23.23838233947754,0.2570693029710691 HON,1996-01-22,23.178796768188477,-0.2564101511826733 HON,1996-01-23,22.940454483032227,-1.0282772118842765 HON,1996-01-24,22.76169776916504,-0.7792204552852455 HON,1996-01-25,22.8212833404541,0.26177999503087523 HON,1996-01-26,23.357553482055664,2.349868469714611 HON,1996-01-29,23.357553482055664,0.0 HON,1996-01-30,23.893823623657227,2.2959174299378216 HON,1996-01-31,23.7746524810791,-0.4987529181396222 HON,1996-02-01,24.2513370513916,2.0050117270562273 HON,1996-02-02,24.310922622680664,0.24570014907958626 HON,1996-02-05,24.66843605041504,1.470587658408462 HON,1996-02-06,25.14512062072754,1.9323664027111276 HON,1996-02-07,25.502634048461914,1.421800408623497 HON,1996-02-08,26.038904190063477,2.1028029519715608 HON,1996-02-09,26.51559066772461,1.8306702700762623 HON,1996-02-12,25.80056381225586,-2.696628049621752 HON,1996-02-13,25.86014747619629,0.23093938711573614 HON,1996-02-14,26.1580753326416,1.1520733078554501 HON,1996-02-15,26.098491668701172,-0.22778305812919397 HON,1996-02-16,26.098491668701172,0.0 HON,1996-02-20,25.502634048461914,-2.2831113299694783 HON,1996-02-21,25.681392669677734,0.7009417963498521 HON,1996-02-22,26.1580753326416,1.856140237778825 HON,1996-02-23,26.51559066772461,1.3667493901467598 HON,1996-02-26,26.694347381591797,0.6741570124054297 HON,1996-02-27,26.694347381591797,0.0 HON,1996-02-28,26.27724838256836,-1.5624993301430745 HON,1996-02-29,26.51559066772461,0.9070290834346295 HON,1996-03-01,27.290203094482422,2.9213470537569064 HON,1996-03-04,28.243572235107422,3.4934483166882524 HON,1996-03-05,27.766887664794922,-1.6877630292104873 HON,1996-03-06,27.826473236083984,0.21459218623414156 HON,1996-03-07,27.409374237060547,-1.4989287197292533 HON,1996-03-08,26.33683204650879,-3.9130488032140476 HON,1996-03-11,27.290203094482422,3.6199154336028494 HON,1996-03-12,27.528545379638672,0.8733620791720575 HON,1996-03-13,26.813518524169922,-2.5974015176174703 HON,1996-03-14,27.528545379638672,2.6666655285251695 HON,1996-03-15,26.813518524169922,-2.5974015176174703 HON,1996-03-18,27.111446380615234,1.1111106368854928 HON,1996-03-19,26.75393295288086,-1.318680762048896 HON,1996-03-20,26.813518524169922,0.22271705395242591 HON,1996-03-21,26.75393295288086,-0.2222221273770919 HON,1996-03-22,27.23061752319336,1.781736431619385 HON,1996-03-25,27.290203094482422,0.21881828878214105 HON,1996-03-26,26.87310218811035,-1.5283906276842618 HON,1996-03-27,27.111446380615234,0.8869247429510896 HON,1996-03-28,27.528545379638672,1.5384608890570473 HON,1996-03-29,28.18398666381836,2.380951391149355 HON,1996-04-01,28.124401092529297,-0.21141640464070743 HON,1996-04-02,28.243572235107422,0.42372864113995323 HON,1996-04-03,27.94564437866211,-1.0548518932565476 HON,1996-04-04,27.886058807373047,-0.2132195288885863 HON,1996-04-08,27.23061752319336,-2.3504263858411867 HON,1996-04-09,27.171031951904297,-0.21881828878214105 HON,1996-04-10,26.813518524169922,-1.3157889194904793 HON,1996-04-11,26.57517433166504,-0.8888956228927491 HON,1996-04-12,26.813518524169922,0.896867841882365 HON,1996-04-15,26.87310218811035,0.22221501399273258 HON,1996-04-16,27.290203094482422,1.5521129769551223 HON,1996-04-17,27.051860809326172,-0.8733620791720575 HON,1996-04-18,27.46895980834961,1.5418495679958566 HON,1996-04-19,27.290203094482422,-0.6507589479702536 HON,1996-04-22,27.23061752319336,-0.2183405197930144 HON,1996-04-23,27.588130950927734,1.3129097326928685 HON,1996-04-24,27.46895980834961,-0.4319652635769389 HON,1996-04-25,27.766887664794922,1.0845982466170856 HON,1996-04-26,28.005229949951172,0.8583687449365884 HON,1996-04-29,27.70730209350586,-1.0638293525093268 HON,1996-04-30,27.647716522216797,-0.2150536746160836 HON,1996-05-01,28.601085662841797,3.4482744347400507 HON,1996-05-02,28.124401092529297,-1.666665999786865 HON,1996-05-03,27.886058807373047,-0.8474572822799065 HON,1996-05-06,27.886058807373047,0.0 HON,1996-05-07,27.111446380615234,-2.7777766378123125 HON,1996-05-08,27.409374237060547,1.0989006350407449 HON,1996-05-09,27.409374237060547,0.0 HON,1996-05-10,27.46895980834961,0.21739121358157476 HON,1996-05-13,28.005229949951172,1.9522768439107496 HON,1996-05-14,28.18398666381836,0.6382976115056005 HON,1996-05-15,28.064815521240234,-0.42283280928142597 HON,1996-05-16,27.647716522216797,-1.486198969338548 HON,1996-05-17,27.766887664794922,0.43103430434250356 HON,1996-05-20,28.124401092529297,1.2875531174048715 HON,1996-05-21,27.588130950927734,-1.9067788851298006 HON,1996-05-22,27.886058807373047,1.079913158942336 HON,1996-05-23,27.766887664794922,-0.42735025197112586 HON,1996-05-24,27.46895980834961,-1.072960931170719 HON,1996-05-28,27.111446380615234,-1.3015178959405072 HON,1996-05-29,26.456003189086914,-2.4175884323049734 HON,1996-05-30,26.51559066772461,0.22523235354867666 HON,1996-05-31,26.098491668701172,-1.5730330289460248 HON,1996-06-03,26.217662811279297,0.4566208043395914 HON,1996-06-04,26.217662811279297,0.0 HON,1996-06-05,26.456003189086914,0.9090832372177671 HON,1996-06-06,26.57517433166504,0.45045028807406684 HON,1996-06-07,26.75393295288086,0.6726526757072859 HON,1996-06-10,26.456003189086914,-1.1135923989891938 HON,1996-06-11,26.33683204650879,-0.45045028807406684 HON,1996-06-12,26.932689666748047,2.262449861801974 HON,1996-06-13,27.111446380615234,0.6637165321363492 HON,1996-06-14,27.051860809326172,-0.2197801270081512 HON,1996-06-17,26.813518524169922,-0.8810568959976339 HON,1996-06-18,26.634761810302734,-0.6666663821312868 HON,1996-06-19,26.99227523803711,1.3422813024597247 HON,1996-06-20,27.111446380615234,0.4415009165666506 HON,1996-06-21,27.171031951904297,0.2197801270081401 HON,1996-06-24,27.290203094482422,0.4385963064968301 HON,1996-06-25,27.290203094482422,0.0 HON,1996-06-26,27.349788665771484,0.2183405197930144 HON,1996-06-27,26.99227523803711,-1.307188995510622 HON,1996-06-28,27.23061752319336,0.883001833133279 HON,1996-07-01,27.528545379638672,1.0940914439107274 HON,1996-07-02,27.886058807373047,1.2987007588087351 HON,1996-07-03,28.064815521240234,0.6410253779566943 HON,1996-07-05,27.647716522216797,-1.486198969338548 HON,1996-07-08,27.409374237060547,-0.8620686086850071 HON,1996-07-09,27.528545379638672,0.4347824271631495 HON,1996-07-10,27.051860809326172,-1.7316010117449876 HON,1996-07-11,26.634761810302734,-1.5418495679958566 HON,1996-07-12,26.27724838256836,-1.3422813024597136 HON,1996-07-15,25.979320526123047,-1.133786354293287 HON,1996-07-16,26.217662811279297,0.9174307885249977 HON,1996-07-17,26.038904190063477,-0.6818251592545232 HON,1996-07-18,26.33683204650879,1.1441643406753021 HON,1996-07-19,26.396419525146484,0.22625150410067185 HON,1996-07-22,26.634761810302734,0.9029341457813755 HON,1996-07-23,27.528545379638672,3.3557032561492894 HON,1996-07-24,27.647716522216797,0.43290025293625245 HON,1996-07-25,27.588130950927734,-0.21551715217125178 HON,1996-07-26,27.886058807373047,1.079913158942336 HON,1996-07-29,27.588130950927734,-1.068375629927809 HON,1996-07-30,27.826473236083984,0.8639305271538777 HON,1996-07-31,28.005229949951172,0.6423980227411086 HON,1996-08-01,28.541500091552734,1.9148928345167793 HON,1996-08-02,29.792797088623047,4.384131853814699 HON,1996-08-05,29.494869232177734,-0.9999996158772229 HON,1996-08-06,29.256526947021484,-0.8080804945431952 HON,1996-08-07,29.911968231201172,2.2403249892462673 HON,1996-08-08,29.85238265991211,-0.19920311103737154 HON,1996-08-09,29.673625946044922,-0.5988021656550546 HON,1996-08-12,29.673625946044922,0.0 HON,1996-08-13,29.792797088623047,0.40160627081708977 HON,1996-08-14,29.673625946044922,-0.3999998463508958 HON,1996-08-15,29.733211517333984,0.200803135408556 HON,1996-08-16,29.911968231201172,0.601202173411286 HON,1996-08-19,30.090726852416992,0.597615709652155 HON,1996-08-20,30.448238372802734,1.1881119460463552 HON,1996-08-21,30.32906723022461,-0.39138928538003936 HON,1996-08-22,30.50782585144043,0.5893970291235284 HON,1996-08-23,30.448238372802734,-0.1953186665213713 HON,1996-08-26,30.388654708862305,-0.19568837845690412 HON,1996-08-27,30.388654708862305,0.0 HON,1996-08-28,30.32906723022461,-0.19608462173983376 HON,1996-08-29,29.85238265991211,-1.5717086407374126 HON,1996-08-30,29.435283660888672,-1.3972050531951274 HON,1996-09-03,29.494869232177734,0.20242907109551123 HON,1996-09-04,29.61404037475586,0.4040402472715865 HON,1996-09-05,29.37569808959961,-0.8048286628238088 HON,1996-09-06,29.792797088623047,1.4198777429943465 HON,1996-09-09,30.32906723022461,1.7999993085790145 HON,1996-09-10,30.388654708862305,0.19646986893917529 HON,1996-09-11,30.448238372802734,0.1960720687087747 HON,1996-09-12,30.56740951538086,0.39138928538005047 HON,1996-09-13,30.50782585144043,-0.1949254610877249 HON,1996-09-16,30.388654708862305,-0.3906248290469372 HON,1996-09-17,30.090726852416992,-0.9803917261214878 HON,1996-09-18,29.792797088623047,-0.9901049092472025 HON,1996-09-19,29.37569808959961,-1.3999994622281187 HON,1996-09-20,29.911968231201172,1.8255570981355662 HON,1996-09-23,30.50782585144043,1.9920374869137447 HON,1996-09-24,30.090726852416992,-1.3671869016642635 HON,1996-09-25,30.031139373779297,-0.19802605277682295 HON,1996-09-26,30.746166229248047,2.3809514736329085 HON,1996-09-27,30.805753707885742,0.193804581011503 HON,1996-09-30,31.401609420776367,1.9342351384770584 HON,1996-10-01,31.401609420776367,0.0 HON,1996-10-02,31.22285270690918,-0.5692597200094962 HON,1996-10-03,31.759122848510742,1.7175565174507357 HON,1996-10-04,31.878292083740234,0.37522835815688715 HON,1996-10-07,31.401609420776367,-1.4953205827704985 HON,1996-10-08,30.98451042175293,-1.3282726800221578 HON,1996-10-09,30.805753707885742,-0.5769228283229233 HON,1996-10-10,30.865337371826172,0.19341732231397124 HON,1996-10-11,30.98451042175293,0.38610642252541183 HON,1996-10-14,30.805753707885742,-0.5769228283229233 HON,1996-10-15,30.686582565307617,-0.3868470276954139 HON,1996-10-16,30.865337371826172,0.5825178028153744 HON,1996-10-17,30.805753707885742,-0.19304394189068041 HON,1996-10-18,30.746166229248047,-0.19342970538144266 HON,1996-10-21,30.805753707885742,0.193804581011503 HON,1996-10-22,30.865337371826172,0.19341732231397124 HON,1996-10-23,30.56740951538086,-0.9652506073601574 HON,1996-10-24,30.32906723022461,-0.7797268035955818 HON,1996-10-25,30.269481658935547,-0.19646358009217657 HON,1996-10-28,29.85238265991211,-1.3779522349379625 HON,1996-10-29,30.031139373779297,0.5988021656550435 HON,1996-10-30,31.103681564331055,3.5714335616856774 HON,1996-10-31,31.22285270690918,0.38314159798622516 HON,1996-11-01,31.997465133666992,2.48091496965106 HON,1996-11-04,31.997465133666992,0.0 HON,1996-11-05,32.712493896484375,2.2346419000080386 HON,1996-11-06,33.427520751953125,2.1857913301608356 HON,1996-11-07,33.904205322265625,1.4260243044936116 HON,1996-11-08,33.427520751953125,-1.4059747626629981 HON,1996-11-11,33.84461975097656,1.2477712664319185 HON,1996-11-12,33.84461975097656,0.0 HON,1996-11-13,33.7850341796875,-0.17605625865346752 HON,1996-11-14,34.44047546386719,1.9400343971643919 HON,1996-11-15,34.380889892578125,-0.17301030397091077 HON,1996-11-18,33.84461975097656,-1.559791335468974 HON,1996-11-19,34.619232177734375,2.2887313624951 HON,1996-11-20,34.7384033203125,0.3442339274490669 HON,1996-11-21,34.67881774902344,-0.17152651127814167 HON,1996-11-22,34.91716003417969,0.6872849209600407 HON,1996-11-25,35.095916748046875,0.511945168771466 HON,1996-11-26,34.97674560546875,-0.33955842622277466 HON,1996-11-27,34.50006103515625,-1.3628614156657504 HON,1996-11-29,34.91716003417969,1.2089804670154303 HON,1996-12-02,34.142547607421875,-2.218429064676397 HON,1996-12-03,33.01042175292969,-3.3158798444381077 HON,1996-12-04,33.189178466796875,0.5415159951760451 HON,1996-12-05,33.3679313659668,0.5385878995129323 HON,1996-12-06,32.89125061035156,-1.4285595063930678 HON,1996-12-09,33.308349609375,1.26811535372926 HON,1996-12-10,33.070003509521484,-0.7155746311322209 HON,1996-12-11,32.712493896484375,-1.0810691717470622 HON,1996-12-12,32.29539489746094,-1.2750449425938282 HON,1996-12-13,32.05704879760742,-0.7380188432755563 HON,1996-12-16,31.93787956237793,-0.3717411293281181 HON,1996-12-17,32.59332275390625,2.0522439201017484 HON,1996-12-18,32.53373336791992,-0.18282697482626675 HON,1996-12-19,32.354976654052734,-0.549450356175385 HON,1996-12-20,32.116634368896484,-0.7366479899048151 HON,1996-12-23,32.17621994018555,0.1855286908480247 HON,1996-12-24,32.53373336791992,1.1111107159230693 HON,1996-12-26,32.95083236694336,1.2820508310759093 HON,1996-12-27,33.24876022338867,0.9041588179854232 HON,1996-12-30,33.12959289550781,-0.35841134249881 HON,1996-12-31,31.93787956237793,-3.5971264026352423 HON,1997-01-02,32.05704879760742,0.37312820031381033 HON,1997-01-03,32.89125061035156,2.602241454011822 HON,1997-01-06,32.712493896484375,-0.5434780087411162 HON,1997-01-07,32.77207565307617,0.1821376162280286 HON,1997-01-08,32.59332275390625,-0.5454427148960383 HON,1997-01-09,32.47414779663086,-0.36564224572993576 HON,1997-01-10,33.60627746582031,3.4862490504120602 HON,1997-01-13,33.427520751953125,-0.5319146521032936 HON,1997-01-14,33.308349609375,-0.35650607612340846 HON,1997-01-15,33.12959289550781,-0.5366723838423848 HON,1997-01-16,33.54669189453125,1.2589922258899655 HON,1997-01-17,34.20213317871094,1.953817939009772 HON,1997-01-20,34.50006103515625,0.8710797507529566 HON,1997-01-21,34.26171875,-0.6908459811516665 HON,1997-01-22,34.142547607421875,-0.3478259320487953 HON,1997-01-23,33.72544860839844,-1.2216399426877245 HON,1997-01-24,33.12959289550781,-1.7667836529303926 HON,1997-01-27,33.12959289550781,0.0 HON,1997-01-28,32.77207565307617,-1.0791477080906664 HON,1997-01-29,33.189178466796875,1.272738468372081 HON,1997-01-30,33.66585922241211,1.4362535550318523 HON,1997-01-31,33.54669189453125,-0.3539708494994409 HON,1997-02-03,33.84461975097656,0.888099063186254 HON,1997-02-04,33.904205322265625,0.17605625865346752 HON,1997-02-05,33.3679313659668,-1.5817328593944247 HON,1997-02-06,33.84461975097656,1.428582370844711 HON,1997-02-07,34.08295822143555,0.7042137634065471 HON,1997-02-10,33.84461975097656,-0.6992892721063404 HON,1997-02-11,33.904205322265625,0.17605625865346752 HON,1997-02-12,34.619232177734375,2.108962143994497 HON,1997-02-13,34.50006103515625,-0.3442339274490669 HON,1997-02-14,35.095916748046875,1.727114952879183 HON,1997-02-18,35.27467346191406,0.509337639334162 HON,1997-02-19,35.334259033203125,0.16891884584955275 HON,1997-02-20,34.91716003417969,-1.180437938804646 HON,1997-02-21,34.857574462890625,-0.17064838959048867 HON,1997-02-24,35.27467346191406,1.1965806727816997 HON,1997-02-25,34.55964660644531,-2.0270261501945885 HON,1997-02-26,34.55964660644531,0.0 HON,1997-02-27,34.32130432128906,-0.6896548679169667 HON,1997-02-28,34.44047546386719,0.34722206785191556 HON,1997-03-03,34.26171875,-0.5190309119127212 HON,1997-03-04,33.54669189453125,-2.086955592292783 HON,1997-03-05,34.50006103515625,2.841917002196026 HON,1997-03-06,34.50006103515625,0.0 HON,1997-03-07,34.50006103515625,0.0 HON,1997-03-10,35.03633117675781,1.554403457591258 HON,1997-03-11,35.334259033203125,0.8503397657199541 HON,1997-03-12,35.51301574707031,0.505901973773426 HON,1997-03-13,34.55964660644531,-2.684562604919438 HON,1997-03-14,34.857574462890625,0.862068584896214 HON,1997-03-17,35.095916748046875,0.6837603844466855 HON,1997-03-18,34.857574462890625,-0.6791168524455604 HON,1997-03-19,34.7384033203125,-0.34188019222334276 HON,1997-03-20,34.619232177734375,-0.34305302255628334 HON,1997-03-21,34.97674560546875,1.0327017823472007 HON,1997-03-24,35.63218688964844,1.873934446540404 HON,1997-03-25,35.98970031738281,1.003344051942645 HON,1997-03-26,35.98970031738281,0.0 HON,1997-03-27,34.619232177734375,-3.807945405387303 HON,1997-03-31,33.96379089355469,-1.8932866009698457 HON,1997-04-01,33.72544860839844,-0.7017540706902636 HON,1997-04-02,33.60627746582031,-0.3533567305860741 HON,1997-04-03,33.3679313659668,-0.7092308872826747 HON,1997-04-04,33.84461975097656,1.428582370844711 HON,1997-04-07,34.20213317871094,1.0563375519208273 HON,1997-04-08,33.7850341796875,-1.2195116510541504 HON,1997-04-09,33.54669189453125,-0.7054670535143304 HON,1997-04-10,33.24876022338867,-0.8881104344930835 HON,1997-04-11,32.65290451049805,-1.7921140785017053 HON,1997-04-14,32.53373336791992,-0.36496337573832527 HON,1997-04-15,32.77207565307617,0.7326004749005133 HON,1997-04-16,33.904205322265625,3.454555888293842 HON,1997-04-17,33.48710632324219,-1.230227917330129 HON,1997-04-18,33.7850341796875,0.8896793099095968 HON,1997-04-21,33.308349609375,-1.4109341070286607 HON,1997-04-22,35.095916748046875,5.366723838423826 HON,1997-04-23,35.15550231933594,0.16977921311138733 HON,1997-04-24,33.308349609375,-5.254235007602159 HON,1997-04-25,33.96379089355469,1.967798740755411 HON,1997-04-28,33.7850341796875,-0.5263155530176977 HON,1997-04-29,34.08295822143555,0.8818225258069079 HON,1997-04-30,34.44047546386719,1.048961889131994 HON,1997-05-01,34.79798889160156,1.0380618238254424 HON,1997-05-02,35.27467346191406,1.3698624130187742 HON,1997-05-05,35.98970031738281,2.0270261501945885 HON,1997-05-06,35.87052917480469,-0.3311256874249824 HON,1997-05-07,35.334259033203125,-1.4950159753378767 HON,1997-05-08,35.45343017578125,0.33726798251560997 HON,1997-05-09,35.15550231933594,-0.8403357727818195 HON,1997-05-12,35.45343017578125,0.8474572592906737 HON,1997-05-13,35.810943603515625,1.00840292733817 HON,1997-05-14,36.287628173828125,1.3311142414736743 HON,1997-05-15,36.58555603027344,0.8210177171628752 HON,1997-05-16,36.34721374511719,-0.6514655263378466 HON,1997-05-19,35.93011474609375,-1.1475405018616325 HON,1997-05-20,35.87052917480469,-0.1658374088425063 HON,1997-05-21,36.22804260253906,0.9966773168919252 HON,1997-05-22,35.75135803222656,-1.3157889194904793 HON,1997-05-23,36.525970458984375,2.166665741926699 HON,1997-05-27,36.22804260253906,-0.8156603444112731 HON,1997-05-28,36.58555603027344,0.9868416896178678 HON,1997-05-29,36.70472717285156,0.32573276316891775 HON,1997-05-30,36.58555603027344,-0.3246751897021838 HON,1997-06-02,36.16845703125,-1.1400646710912343 HON,1997-06-03,36.287628173828125,0.32948915259272127 HON,1997-06-04,36.16845703125,-0.32840708686514564 HON,1997-06-05,36.34721374511719,0.4942337288890597 HON,1997-06-06,37.41975402832031,2.950818433358471 HON,1997-06-09,37.240997314453125,-0.4777068115731087 HON,1997-06-10,37.77726745605469,1.439999409987447 HON,1997-06-11,38.25395202636719,1.2618291433254436 HON,1997-06-12,39.08815002441406,2.180684488420681 HON,1997-06-13,38.79022216796875,-0.7621948244141197 HON,1997-06-16,39.20732116699219,1.0752683942291563 HON,1997-06-17,39.08815002441406,-0.3039512494887098 HON,1997-06-18,39.56483459472656,1.2195117190626048 HON,1997-06-19,39.028564453125,-1.3554211640076974 HON,1997-06-20,39.92234802246094,2.2900754405389634 HON,1997-06-23,39.08815002441406,-2.0895514401546245 HON,1997-06-24,40.04151916503906,2.4390234381252096 HON,1997-06-25,39.862762451171875,-0.4464284013061648 HON,1997-06-26,39.32649230957031,-1.345290964865875 HON,1997-06-27,40.04151916503906,1.8181811127221836 HON,1997-06-30,40.04151916503906,0.0 HON,1997-07-01,40.130897521972656,0.22321420065307684 HON,1997-07-02,41.14385223388672,2.5241267314279447 HON,1997-07-03,41.82908630371094,1.6654591940709063 HON,1997-07-07,40.99488830566406,-1.9943012668026339 HON,1997-07-08,41.65032958984375,1.5988366141959531 HON,1997-07-09,40.4586181640625,-2.861229280816646 HON,1997-07-10,40.72675323486328,0.6627390725839399 HON,1997-07-11,41.4417839050293,1.7556780577193898 HON,1997-07-14,41.38219451904297,-0.14379059097187064 HON,1997-07-15,42.09722137451172,1.7278611339466732 HON,1997-07-16,42.90163040161133,1.9108363945052442 HON,1997-07-17,42.3057746887207,-1.3888882714076178 HON,1997-07-18,42.3057746887207,0.0 HON,1997-07-21,43.318729400634766,2.3943651176871805 HON,1997-07-22,43.46769332885742,0.3438788031960849 HON,1997-07-23,43.97417068481445,1.1651811199762774 HON,1997-07-24,44.33168411254883,0.813007777444752 HON,1997-07-25,44.65940475463867,0.7392469937704815 HON,1997-07-28,44.54023361206055,-0.2668444490759758 HON,1997-07-29,44.57002639770508,0.06688960346283856 HON,1997-07-30,44.59981918334961,0.06684489118020664 HON,1997-07-31,43.97417068481445,-1.4028050113008672 HON,1997-08-01,43.8252067565918,-0.33875324060198553 HON,1997-08-04,44.033756256103516,0.47586655020253055 HON,1997-08-05,43.7358283996582,-0.6765896933991766 HON,1997-08-06,44.18272018432617,1.0217979195095372 HON,1997-08-07,44.18272018432617,0.0 HON,1997-08-08,42.90163040161133,-2.899526732103086 HON,1997-08-11,43.49748611450195,1.3888882714076178 HON,1997-08-12,42.842044830322266,-1.5068486543206583 HON,1997-08-13,42.037635803222656,-1.8776158567722523 HON,1997-08-14,41.978050231933594,-0.14174339291577187 HON,1997-08-15,41.054473876953125,-2.200141144902168 HON,1997-08-18,40.547996520996094,-1.233671529867919 HON,1997-08-19,41.024681091308594,1.1756057295350342 HON,1997-08-20,41.531158447265625,1.2345674420473074 HON,1997-08-21,40.786338806152344,-1.7933996280383502 HON,1997-08-22,41.11405944824219,0.8035059083077334 HON,1997-08-25,40.66716766357422,-1.0869561183335708 HON,1997-08-26,40.339447021484375,-0.8058605034925614 HON,1997-08-27,40.071311950683594,-0.6646969420725402 HON,1997-08-28,39.862762451171875,-0.5204458984731652 HON,1997-08-29,39.356285095214844,-1.270552577928885 HON,1997-09-02,40.99488830566406,4.163510876305887 HON,1997-09-03,41.70991516113281,1.744185397304654 HON,1997-09-04,42.00784683227539,0.7142945987581584 HON,1997-09-05,41.23323059082031,-1.8439798748740577 HON,1997-09-08,41.263023376464844,0.0722543085216465 HON,1997-09-09,41.68012237548828,1.0108299511114804 HON,1997-09-10,40.547996520996094,-2.716224881234952 HON,1997-09-11,40.16069030761719,-0.955179655247218 HON,1997-09-12,40.75654602050781,1.4836789615083168 HON,1997-09-15,40.816131591796875,0.14619877567416673 HON,1997-09-16,41.531158447265625,1.7518241626123476 HON,1997-09-17,42.00784683227539,1.1477849470898915 HON,1997-09-18,42.00784683227539,0.0 HON,1997-09-19,40.69696044921875,-3.12057503992198 HON,1997-09-22,41.70991516113281,2.48901810045008 HON,1997-09-23,41.769500732421875,0.14285709059553842 HON,1997-09-24,40.75654602050781,-2.4251061041000166 HON,1997-09-25,39.5052490234375,-3.07017428915759 HON,1997-09-26,39.56483459472656,0.15082950433678022 HON,1997-09-29,40.22027587890625,1.6566258671205203 HON,1997-09-30,40.51820373535156,0.7407404597181255 HON,1997-10-01,40.935302734375,1.0294113770387137 HON,1997-10-02,39.98193359375,-2.328965652975168 HON,1997-10-03,40.16069030761719,0.44709371908699946 HON,1997-10-06,40.16069030761719,0.0 HON,1997-10-07,39.92234802246094,-0.5934715846033223 HON,1997-10-08,39.92234802246094,0.0 HON,1997-10-09,39.80317687988281,-0.298507348593513 HON,1997-10-10,39.32649230957031,-1.1976043313101092 HON,1997-10-13,39.26690673828125,-0.1515150927268505 HON,1997-10-14,40.04151916503906,1.972685121139528 HON,1997-10-15,39.624420166015625,-1.041666269714392 HON,1997-10-16,40.339447021484375,1.8045105833043973 HON,1997-10-17,39.32649230957031,-2.5110773367185035 HON,1997-10-20,40.27986145019531,2.4242414836295856 HON,1997-10-21,41.47157287597656,2.9585787608896297 HON,1997-10-22,38.37312316894531,-7.4712616188861825 HON,1997-10-23,37.53892517089844,-2.1739121790377958 HON,1997-10-24,36.70472717285156,-2.2222213189353024 HON,1997-10-27,32.05704879760742,-12.662342791316995 HON,1997-10-28,35.27467346191406,10.037183037718634 HON,1997-10-29,34.79798889160156,-1.3513507667963998 HON,1997-10-30,34.02337646484375,-2.2260264211555136 HON,1997-10-31,34.32130432128906,0.8756563498427683 HON,1997-11-03,34.380889892578125,0.17361103392594668 HON,1997-11-04,35.095916748046875,2.0797217806252988 HON,1997-11-05,34.91716003417969,-0.5093376393341731 HON,1997-11-06,35.334259033203125,1.194538727133443 HON,1997-11-07,33.96379089355469,-3.878581798929548 HON,1997-11-10,34.08295822143555,0.3508658036858625 HON,1997-11-11,34.26171875,0.5244865407604937 HON,1997-11-12,33.24876022338867,-2.9565315564074823 HON,1997-11-13,33.48710632324219,0.7168571046022088 HON,1997-11-14,34.32130432128906,2.491102067746853 HON,1997-11-17,34.08295822143555,-0.6944552503666768 HON,1997-11-18,34.380889892578125,0.8741367730081606 HON,1997-11-19,35.63218688964844,3.639513116094273 HON,1997-11-20,36.10887145996094,1.3377920692568601 HON,1997-11-21,35.98970031738281,-0.33003286383588293 HON,1997-11-24,34.97674560546875,-2.814568343112356 HON,1997-11-25,34.91716003417969,-0.17035767695822157 HON,1997-11-26,35.51301574707031,1.706483895904909 HON,1997-11-28,35.39384460449219,-0.33557032561493116 HON,1997-12-01,37.18141174316406,5.0505028731606005 HON,1997-12-02,37.18141174316406,0.0 HON,1997-12-03,36.88348388671875,-0.8012817224458568 HON,1997-12-04,36.88348388671875,0.0 HON,1997-12-05,37.717681884765625,2.2617115037423474 HON,1997-12-08,36.94306945800781,-2.0537116494178886 HON,1997-12-09,36.88348388671875,-0.16129025596206548 HON,1997-12-10,35.87052917480469,-2.7463639688300012 HON,1997-12-11,34.55964660644531,-3.6544834952703553 HON,1997-12-12,34.857574462890625,0.862068584896214 HON,1997-12-15,34.32130432128906,-1.5384608650050424 HON,1997-12-16,35.215087890625,2.604165508889289 HON,1997-12-17,34.97674560546875,-0.676818657663214 HON,1997-12-18,34.619232177734375,-1.0221460617493183 HON,1997-12-19,33.72544860839844,-2.5817544558679795 HON,1997-12-22,34.08295822143555,1.0600588807233358 HON,1997-12-23,33.84461975097656,-0.6992892721063404 HON,1997-12-24,34.08295822143555,0.7042137634065471 HON,1997-12-26,34.142547607421875,0.17483630851282683 HON,1997-12-29,36.46638488769531,6.806279680688743 HON,1997-12-30,36.764312744140625,0.8169931221941429 HON,1997-12-31,37.002655029296875,0.6482979481079454 HON,1998-01-02,37.65809631347656,1.7713358234989984 HON,1998-01-05,37.18141174316406,-1.2658222719078571 HON,1998-01-06,37.36016845703125,0.48076903346752076 HON,1998-01-07,37.18141174316406,-0.47846870410335196 HON,1998-01-08,36.70472717285156,-1.2820507559133776 HON,1998-01-09,35.45343017578125,-3.4090894918729298 HON,1998-01-12,34.55964660644531,-2.5210073183454473 HON,1998-01-13,35.03633117675781,1.3793097358339335 HON,1998-01-14,36.10887145996094,3.0612231565918746 HON,1998-01-15,34.91716003417969,-3.3003286383587738 HON,1998-01-16,34.619232177734375,-0.8532419479524544 HON,1998-01-20,34.02337646484375,-1.7211696372453122 HON,1998-01-21,34.619232177734375,1.7513126996855366 HON,1998-01-22,35.095916748046875,1.3769357097962454 HON,1998-01-23,34.79798889160156,-0.8488960655569477 HON,1998-01-26,35.39384460449219,1.7123280162734789 HON,1998-01-27,35.095916748046875,-0.8417504788601038 HON,1998-01-28,37.479339599609375,6.791168524455604 HON,1998-01-29,37.717681884765625,0.6359297887915227 HON,1998-01-30,37.121826171875,-1.5797781918599152 HON,1998-02-02,38.61146545410156,4.012839442029326 HON,1998-02-03,38.671051025390625,0.15432092666851638 HON,1998-02-04,38.96897888183594,0.7704157206632312 HON,1998-02-05,39.08815002441406,0.3058102778096483 HON,1998-02-06,39.32649230957031,0.6097558595312913 HON,1998-02-09,39.26690673828125,-0.1515150927268505 HON,1998-02-10,40.87571716308594,4.097115251597505 HON,1998-02-11,40.22027587890625,-1.6034979436926 HON,1998-02-12,40.04151916503906,-0.44444427583087975 HON,1998-02-13,40.4586181640625,1.041666269714403 HON,1998-02-17,40.16069030761719,-0.7363767473154814 HON,1998-02-18,40.39903259277344,0.5934715846033223 HON,1998-02-19,40.22027587890625,-0.4424777089814813 HON,1998-02-20,40.16069030761719,-0.14814809194362288 HON,1998-02-23,40.101104736328125,-0.14836789615083612 HON,1998-02-24,39.5052490234375,-1.4858835356494127 HON,1998-02-25,40.16069030761719,1.6591245477046046 HON,1998-02-26,40.816131591796875,1.6320468576591418 HON,1998-02-27,40.577789306640625,-0.5839413875374455 HON,1998-03-02,40.39903259277344,-0.4405284687057476 HON,1998-03-03,40.39903259277344,0.0 HON,1998-03-04,40.22027587890625,-0.4424777089814813 HON,1998-03-05,39.56483459472656,-1.6296290113798961 HON,1998-03-06,39.74359130859375,0.45180705466922877 HON,1998-03-09,40.16069030761719,1.0494748594429337 HON,1998-03-10,40.22027587890625,0.14836789615082502 HON,1998-03-11,40.16069030761719,-0.14814809194362288 HON,1998-03-12,39.68400573730469,-1.1869431692066557 HON,1998-03-13,38.73063659667969,-2.402401478661187 HON,1998-03-16,39.147735595703125,1.0769226526454734 HON,1998-03-17,39.68400573730469,1.3698624797609638 HON,1998-03-18,40.101104736328125,1.0510506469142644 HON,1998-03-19,40.27986145019531,0.4457650606948249 HON,1998-03-20,40.39903259277344,0.2958578760889674 HON,1998-03-23,40.27986145019531,-0.29498513932099124 HON,1998-03-24,40.87571716308594,1.4792893804448148 HON,1998-03-25,40.816131591796875,-0.14577254033568687 HON,1998-03-26,40.22027587890625,-1.4598534688436193 HON,1998-03-27,40.16069030761719,-0.14814809194362288 HON,1998-03-30,39.56483459472656,-1.4836789615083168 HON,1998-03-31,40.04151916503906,1.2048188124512915 HON,1998-04-01,40.4586181640625,1.041666269714403 HON,1998-04-02,42.12701416015625,4.123709784966678 HON,1998-04-03,42.66328430175781,1.2729839802146925 HON,1998-04-06,43.2591438293457,1.396656486578407 HON,1998-04-07,43.7358283996582,1.1019278888019235 HON,1998-04-08,43.318729400634766,-0.9536780582089066 HON,1998-04-09,43.19955825805664,-0.2751030425568679 HON,1998-04-13,43.7358283996582,1.2413787622505446 HON,1998-04-14,44.92753982543945,2.7247944520254253 HON,1998-04-15,44.33168411254883,-1.3262593839007186 HON,1998-04-16,43.91458511352539,-0.9408598102533361 HON,1998-04-17,44.272098541259766,0.8141109082783204 HON,1998-04-20,43.557071685791016,-1.615073328413319 HON,1998-04-21,44.748783111572266,2.7359769141000356 HON,1998-04-22,43.85499954223633,-1.997336032820074 HON,1998-04-23,43.318729400634766,-1.2228255551230527 HON,1998-04-24,42.18659973144531,-2.6134877104056153 HON,1998-04-27,41.17364501953125,-2.4011290750200476 HON,1998-04-28,40.75654602050781,-1.0130242266031653 HON,1998-04-29,41.35240173339844,1.4619877567417117 HON,1998-04-30,41.769500732421875,1.0086451609570446 HON,1998-05-01,42.00784683227539,0.5706223336984007 HON,1998-05-04,42.54411315917969,1.2765860841319698 HON,1998-05-05,42.18659973144531,-0.8403358330604571 HON,1998-05-06,42.06742858886719,-0.28248577353177096 HON,1998-05-07,42.06742858886719,0.0 HON,1998-05-08,41.888671875,-0.4249290243390158 HON,1998-05-11,41.59074783325195,-0.711228187508739 HON,1998-05-12,42.00784683227539,1.0028648695995956 HON,1998-05-13,42.3653564453125,0.8510543624493216 HON,1998-05-14,41.65032958984375,-1.6877631051959718 HON,1998-05-15,41.11405944824219,-1.2875531763674952 HON,1998-05-18,40.63737487792969,-1.1594198595558103 HON,1998-05-19,40.935302734375,0.7331375546286045 HON,1998-05-20,42.06742858886719,2.765646712908021 HON,1998-05-21,41.65032958984375,-0.9915010567910443 HON,1998-05-22,40.69696044921875,-2.2889834246533236 HON,1998-05-26,39.80317687988281,-2.1961924415735967 HON,1998-05-27,38.37312316894531,-3.5928129939303277 HON,1998-05-28,39.20732116699219,2.1739121790377958 HON,1998-05-29,40.75654602050781,3.9513662433532604 HON,1998-06-01,41.65032958984375,2.1929816351125675 HON,1998-06-02,41.59074783325195,-0.14305230517629441 HON,1998-06-03,40.63737487792969,-2.2922717310700502 HON,1998-06-04,40.22027587890625,-1.0263925764800508 HON,1998-06-05,41.531158447265625,3.2592580227597923 HON,1998-06-08,41.47157287597656,-0.1434719702430698 HON,1998-06-09,41.35240173339844,-0.28735621611101214 HON,1998-06-10,40.99488830566406,-0.8645529951060271 HON,1998-06-11,40.04151916503906,-2.325580529739557 HON,1998-06-12,40.22027587890625,0.4464284013061759 HON,1998-06-15,39.147735595703125,-2.6666656549852896 HON,1998-06-16,38.61146545410156,-1.3698624797609638 HON,1998-06-17,39.68400573730469,2.7777766800332504 HON,1998-06-18,40.577789306640625,2.2522513862448745 HON,1998-06-19,40.27986145019531,-0.7342141145095793 HON,1998-06-22,40.16069030761719,-0.2958578760889674 HON,1998-06-23,40.75654602050781,1.4836789615083168 HON,1998-06-24,41.531158447265625,1.900584083764234 HON,1998-06-25,41.47157287597656,-0.1434719702430698 HON,1998-06-26,41.82908630371094,0.8620686483330253 HON,1998-06-29,41.531158447265625,-0.7122504524295081 HON,1998-06-30,42.3057746887207,1.8651447983052405 HON,1998-07-01,41.70991516113281,-1.4084590861936253 HON,1998-07-02,42.246185302734375,1.285713815359868 HON,1998-07-06,42.3057746887207,0.14105270229562983 HON,1998-07-07,42.66328430175781,0.8450610245707812 HON,1998-07-08,42.842044830322266,0.4190032049574022 HON,1998-07-09,42.246185302734375,-1.3908288690416604 HON,1998-07-10,41.82908630371094,-0.9873057082776193 HON,1998-07-13,41.11405944824219,-1.7094010858308306 HON,1998-07-14,41.94825744628906,2.0289847542226624 HON,1998-07-15,43.2591438293457,3.1250079570888323 HON,1998-07-16,43.37831115722656,0.27547315395552996 HON,1998-07-17,43.61665725708008,0.5494591501951751 HON,1998-07-20,43.7358283996582,0.27322392423545505 HON,1998-07-21,43.795413970947266,0.13623972260126127 HON,1998-07-22,44.45085525512695,1.4965979876671254 HON,1998-07-23,43.43790054321289,-2.278819397512555 HON,1998-07-24,42.842044830322266,-1.371741510153912 HON,1998-07-27,43.49748611450195,1.5299019614390286 HON,1998-07-28,43.19955825805664,-0.6849312065093871 HON,1998-07-29,43.19955825805664,0.0 HON,1998-07-30,43.318729400634766,0.2758619471667778 HON,1998-07-31,41.47157287597656,-4.264105965746856 HON,1998-08-03,41.531158447265625,0.14367810805551162 HON,1998-08-04,38.13478088378906,-8.1779023038549 HON,1998-08-05,35.27467346191406,-7.499996999040892 HON,1998-08-06,35.15550231933594,-0.3378376916990944 HON,1998-08-07,35.39384460449219,0.6779658074325345 HON,1998-08-10,34.55964660644531,-2.3569013408082817 HON,1998-08-11,33.7850341796875,-2.2413783207301363 HON,1998-08-12,34.44047546386719,1.9400343971643919 HON,1998-08-13,35.15550231933594,2.076123647650885 HON,1998-08-14,35.334259033203125,0.5084743555743954 HON,1998-08-17,36.58555603027344,3.541313816413938 HON,1998-08-18,36.70472717285156,0.32573276316891775 HON,1998-08-19,36.94306945800781,0.6493503794043676 HON,1998-08-20,37.30058288574219,0.9677415357723707 HON,1998-08-21,35.6917724609375,-4.313097277146416 HON,1998-08-24,33.3679313659668,-6.510859323430928 HON,1998-08-25,34.380889892578125,3.035724676790963 HON,1998-08-26,34.67881774902344,0.8665507419272078 HON,1998-08-27,34.32130432128906,-1.03092738144005 HON,1998-08-28,34.32130432128906,0.0 HON,1998-08-31,32.712493896484375,-4.687497916000716 HON,1998-09-01,33.54669189453125,2.5500898851876563 HON,1998-09-02,32.712493896484375,-2.48667737692152 HON,1998-09-03,31.461193084716797,-3.825146489066844 HON,1998-09-04,32.4145622253418,3.0303019280223165 HON,1998-09-08,33.7850341796875,4.22795145224657 HON,1998-09-09,33.84461975097656,0.17636676337857704 HON,1998-09-10,31.878292083740234,-5.809867806771829 HON,1998-09-11,31.997465133666992,0.3738376247187425 HON,1998-09-14,34.32130432128906,7.262572762918595 HON,1998-09-15,34.79798889160156,1.3888882714076178 HON,1998-09-16,34.97674560546875,0.5136984048820459 HON,1998-09-17,34.380889892578125,-1.7035767695821935 HON,1998-09-18,34.08295822143555,-0.8665618373272288 HON,1998-09-21,34.08295822143555,0.0 HON,1998-09-22,33.66585922241211,-1.2237758128668341 HON,1998-09-23,34.79798889160156,3.3628420463297504 HON,1998-09-24,33.904205322265625,-2.568492024410207 HON,1998-09-25,33.84461975097656,-0.17574684533288032 HON,1998-09-28,33.60627746582031,-0.7042250346138812 HON,1998-09-29,34.380889892578125,2.3049634924476203 HON,1998-09-30,33.72544860839844,-1.9064116322398572 HON,1998-10-01,32.354976654052734,-4.063613712774816 HON,1998-10-02,32.65290451049805,0.9208099873810216 HON,1998-10-05,33.48710632324219,2.5547553127347022 HON,1998-10-06,33.60627746582031,0.3558717239638298 HON,1998-10-07,33.070003509521484,-1.595755307454838 HON,1998-10-08,32.89125061035156,-0.5405288182641299 HON,1998-10-09,34.32130432128906,4.347824069928885 HON,1998-10-12,34.79798889160156,1.3888882714076178 HON,1998-10-13,35.572601318359375,2.2260264211555247 HON,1998-10-14,34.7384033203125,-2.345057620557922 HON,1998-10-15,35.39384460449219,1.8867916240595584 HON,1998-10-16,36.22804260253906,2.3569013408082817 HON,1998-10-19,37.240997314453125,2.796051453917281 HON,1998-10-20,37.240997314453125,0.0 HON,1998-10-21,36.6451416015625,-1.5999993444304916 HON,1998-10-22,36.764312744140625,0.3252031166200764 HON,1998-10-23,35.810943603515625,-2.5931917924317593 HON,1998-10-26,35.75135803222656,-0.1663892801842093 HON,1998-10-27,35.215087890625,-1.499999359795412 HON,1998-10-28,35.39384460449219,0.5076139932474133 HON,1998-10-29,34.857574462890625,-1.515150861948178 HON,1998-10-30,37.121826171875,6.49572365224349 HON,1998-11-02,38.0751953125,2.5682172428987737 HON,1998-11-03,39.20732116699219,2.9733947395419236 HON,1998-11-04,39.20732116699219,0.0 HON,1998-11-05,39.56483459472656,0.9118537484661404 HON,1998-11-06,40.51820373535156,2.409637624902561 HON,1998-11-09,39.5052490234375,-2.499999058522606 HON,1998-11-10,39.147735595703125,-0.9049770260206924 HON,1998-11-11,39.68400573730469,1.3698624797609638 HON,1998-11-12,39.08815002441406,-1.501500924163246 HON,1998-11-13,39.08815002441406,0.0 HON,1998-11-16,40.339447021484375,3.201218262539318 HON,1998-11-17,40.51820373535156,0.44313129471502677 HON,1998-11-18,40.4586181640625,-0.14705876814838925 HON,1998-11-19,39.26690673828125,-2.9455069892619146 HON,1998-11-20,39.862762451171875,1.5174500931842694 HON,1998-11-23,40.816131591796875,2.3916283819837902 HON,1998-11-24,42.603702545166016,4.379569752583801 HON,1998-11-25,42.54411315917969,-0.1398690311555817 HON,1998-11-27,42.72287368774414,0.4201768829817043 HON,1998-11-30,41.94825744628906,-1.813118300788108 HON,1998-12-01,41.94825744628906,0.0 HON,1998-12-02,40.27986145019531,-3.9772712805293042 HON,1998-12-03,40.816131591796875,1.3313604424003422 HON,1998-12-04,41.769500732421875,2.3357655501498042 HON,1998-12-07,42.54411315917969,1.8544929031353075 HON,1998-12-08,41.82908630371094,-1.6806716661209031 HON,1998-12-09,41.82908630371094,0.0 HON,1998-12-10,40.577789306640625,-2.9914519002039563 HON,1998-12-11,39.26690673828125,-3.2305421038421267 HON,1998-12-14,38.5518798828125,-1.8209401118211122 HON,1998-12-15,40.04151916503906,3.8639861058777702 HON,1998-12-16,39.862762451171875,-0.4464284013061648 HON,1998-12-17,41.292816162109375,3.5874425729756743 HON,1998-12-18,41.11405944824219,-0.4329002729322573 HON,1998-12-21,40.51820373535156,-1.4492748244447573 HON,1998-12-22,40.577789306640625,0.14705876814837815 HON,1998-12-23,41.59074783325195,2.4963373902815222 HON,1998-12-24,41.292816162109375,-0.7163412216992682 HON,1998-12-28,42.12701416015625,2.020201273683875 HON,1998-12-29,42.603702545166016,1.1315503709745878 HON,1998-12-30,42.484527587890625,-0.2797291084009612 HON,1998-12-31,42.246185302734375,-0.5610096161789091 HON,1999-01-04,41.531158447265625,-1.692524071333068 HON,1999-01-05,41.769500732421875,0.5738878809722792 HON,1999-01-06,42.603702545166016,1.997155336110179 HON,1999-01-07,42.18659973144531,-0.979029494627881 HON,1999-01-08,42.12701416015625,-0.14124288676587993 HON,1999-01-11,41.47157287597656,-1.555869309151281 HON,1999-01-12,40.816131591796875,-1.580459188610539 HON,1999-01-13,39.80317687988281,-2.481750897034163 HON,1999-01-14,39.08815002441406,-1.7964064969651639 HON,1999-01-15,40.577789306640625,3.8109741220706317 HON,1999-01-19,39.624420166015625,-2.3494851664306426 HON,1999-01-20,39.028564453125,-1.50375881942032 HON,1999-01-21,37.89643859863281,-2.900762224682696 HON,1999-01-22,37.77726745605469,-0.31446528218729286 HON,1999-01-25,37.717681884765625,-0.15772864291567767 HON,1999-01-26,38.194366455078125,1.2638225534879366 HON,1999-01-27,37.65809631347656,-1.4040556013209193 HON,1999-01-28,37.36016845703125,-0.7911389199424135 HON,1999-01-29,37.18141174316406,-0.47846870410335196 HON,1999-02-01,37.30058288574219,0.32051268897834717 HON,1999-02-02,37.65809631347656,0.9584660615880924 HON,1999-02-03,37.41975402832031,-0.6329111359539286 HON,1999-02-04,37.77726745605469,0.9554136231462174 HON,1999-02-05,41.054473876953125,8.675075360362495 HON,1999-02-08,40.816131591796875,-0.5805513081731384 HON,1999-02-09,40.63737487792969,-0.4379560406530869 HON,1999-02-10,40.75654602050781,0.29325502185144625 HON,1999-02-11,41.70991516113281,2.339180410786734 HON,1999-02-12,40.99488830566406,-1.7142850871464832 HON,1999-02-16,41.23323059082031,0.581395132434892 HON,1999-02-17,39.80317687988281,-3.4682068090387985 HON,1999-02-18,40.51820373535156,1.7964064969651528 HON,1999-02-19,40.39903259277344,-0.2941175362967785 HON,1999-02-22,41.11405944824219,1.7699108359259474 HON,1999-02-23,40.16069030761719,-2.3188397191116095 HON,1999-02-24,40.339447021484375,0.44510368845249726 HON,1999-02-25,40.51820373535156,0.44313129471502677 HON,1999-02-26,39.44566345214844,-2.6470578266709954 HON,1999-03-01,39.98193359375,1.3595160904115833 HON,1999-03-02,39.68400573730469,-0.7451561984783139 HON,1999-03-03,40.16069030761719,1.201200739330588 HON,1999-03-04,41.65032958984375,3.709197403770781 HON,1999-03-05,42.603702545166016,2.288992583517846 HON,1999-03-08,43.43790054321289,1.9580410814353577 HON,1999-03-09,43.37831115722656,-0.13718293297128037 HON,1999-03-10,42.961212158203125,-0.9615381233069265 HON,1999-03-11,43.37831115722656,0.9708734415767584 HON,1999-03-12,43.37831115722656,0.0 HON,1999-03-15,44.33168411254883,2.197810218721341 HON,1999-03-16,43.85499954223633,-1.0752683545752428 HON,1999-03-17,42.3653564453125,-3.3967463515514718 HON,1999-03-18,42.78245544433594,0.9845284780309882 HON,1999-03-19,43.795413970947266,2.3676960943237235 HON,1999-03-22,43.61665725708008,-0.4081630875455766 HON,1999-03-23,42.90163040161133,-1.6393435454127636 HON,1999-03-24,44.510440826416016,3.7499983328005637 HON,1999-03-25,45.76173782348633,2.8112437752530584 HON,1999-03-26,48.0259895324707,4.947914604375647 HON,1999-03-29,48.38350296020508,0.7444165778045297 HON,1999-03-30,47.847232818603516,-1.108373947299024 HON,1999-03-31,46.893863677978516,-1.9925272256378412 HON,1999-04-01,47.90681838989258,2.1601007732483968 HON,1999-04-05,49.753971099853516,3.855719857928719 HON,1999-04-06,49.038944244384766,-1.437125197572131 HON,1999-04-07,50.468997955322266,2.9161592545933424 HON,1999-04-08,50.17107009887695,-0.5903185490408469 HON,1999-04-09,49.63479995727539,-1.0688832040948726 HON,1999-04-12,50.64775466918945,2.0408155422928953 HON,1999-04-13,50.58816909790039,-0.11764701451870696 HON,1999-04-14,50.82651138305664,0.4711423429754946 HON,1999-04-15,53.50786590576172,5.27550376711261 HON,1999-04-16,53.865379333496094,0.6681511618572555 HON,1999-04-19,54.28247833251953,0.7743359541590777 HON,1999-04-20,52.55449676513672,-3.1833136961759045 HON,1999-04-21,52.67366409301758,0.2267500123032562 HON,1999-04-22,53.865379333496094,2.262449861801974 HON,1999-04-23,53.209938049316406,-1.216813642249992 HON,1999-04-26,53.388694763183594,0.33594610409339865 HON,1999-04-27,53.388694763183594,0.0 HON,1999-04-28,56.308387756347656,5.468747655500761 HON,1999-04-29,57.440513610839844,2.010581193322425 HON,1999-04-30,56.010459899902344,-2.4896255639810794 HON,1999-05-03,58.155540466308594,3.8297856690335585 HON,1999-05-04,58.453468322753906,0.5122948803440552 HON,1999-05-05,58.155540466308594,-0.5096837963494139 HON,1999-05-06,58.691810607910156,0.9221307846192905 HON,1999-05-07,61.611507415771484,4.9746238489153605 HON,1999-05-10,61.90943145751953,0.48355259308552334 HON,1999-05-11,60.598548889160156,-2.1174198139081057 HON,1999-05-12,59.347251892089844,-2.0648959752469276 HON,1999-05-13,59.04932403564453,-0.5020078385213678 HON,1999-05-14,57.61927032470703,-2.421795226773915 HON,1999-05-17,57.61927032470703,0.0 HON,1999-05-18,58.215126037597656,1.0341257526045533 HON,1999-05-19,58.691810607910156,0.818832840806083 HON,1999-05-20,57.976783752441406,-1.2182736365819014 HON,1999-05-21,58.155540466308594,0.3083246470353851 HON,1999-05-24,58.57263946533203,0.7172128324816729 HON,1999-05-25,57.08300018310547,-2.5432340011042998 HON,1999-05-26,56.546730041503906,-0.9394568258174307 HON,1999-05-27,54.103721618652344,-4.3203354483246965 HON,1999-05-28,55.355018615722656,2.312774351993796 HON,1999-06-01,56.070045471191406,1.2917109836643847 HON,1999-06-02,57.32134246826172,2.231667526849468 HON,1999-06-03,57.55968475341797,0.4158002497729685 HON,1999-06-04,55.65294647216797,-3.312628082343305 HON,1999-06-07,59.883522033691406,7.601709935769785 HON,1999-06-08,60.062278747558594,0.298507348593513 HON,1999-06-09,59.347251892089844,-1.1904757368164542 HON,1999-06-10,58.870567321777344,-0.8032125416341906 HON,1999-06-11,59.168495178222656,0.5060726777387448 HON,1999-06-14,59.22808074951172,0.10070489558604567 HON,1999-06-15,59.46642303466797,0.4024143314119044 HON,1999-06-16,61.90943145751953,4.10821485164381 HON,1999-06-17,63.22031784057617,2.117425975646592 HON,1999-06-18,64.3524398803711,1.790756640372826 HON,1999-06-21,64.88871002197266,0.8333330369423075 HON,1999-06-22,63.39907455444336,-2.2956774252791856 HON,1999-06-23,63.69700241088867,0.4699246141037339 HON,1999-06-24,62.08818817138672,-2.525729906603791 HON,1999-06-25,62.803218841552734,1.1516371973881112 HON,1999-06-28,61.01565170288086,-2.846298600047492 HON,1999-06-29,60.538963317871094,-0.7812559100917715 HON,1999-06-30,60.062278747558594,-0.7874012771074024 HON,1999-07-01,61.01565170288086,1.587307333658261 HON,1999-07-02,60.300621032714844,-1.1718807391386976 HON,1999-07-06,58.870567321777344,-2.371540601815114 HON,1999-07-07,60.89647674560547,3.441294208623513 HON,1999-07-08,62.08818817138672,1.9569464269002301 HON,1999-07-09,62.74363327026367,1.0556679429389648 HON,1999-07-12,62.3861198425293,-0.5698003273007957 HON,1999-07-13,61.96902084350586,-0.6685766001736426 HON,1999-07-14,63.16073226928711,1.923076094409737 HON,1999-07-15,63.518245697021484,0.5660374965415382 HON,1999-07-16,64.53119659423828,1.5947400405995404 HON,1999-07-19,63.279903411865234,-1.9390515725920543 HON,1999-07-20,61.37316131591797,-3.013187430987363 HON,1999-07-21,61.96902084350586,0.9708796399141129 HON,1999-07-22,61.849849700927734,-0.19230760944097813 HON,1999-07-23,61.31357955932617,-0.8670516487827795 HON,1999-07-26,60.777305603027344,-0.8746414092165922 HON,1999-07-27,61.90943145751953,1.8627443965462565 HON,1999-07-28,61.96902084350586,0.09625251691611769 HON,1999-07-29,61.67108917236328,-0.4807751794157933 HON,1999-07-30,61.67108917236328,0.0 HON,1999-08-02,61.37316131591797,-0.48309160814825614 HON,1999-08-03,60.598548889160156,-1.2621354516357708 HON,1999-08-04,61.075233459472656,0.7866270381893026 HON,1999-08-05,61.075233459472656,0.0 HON,1999-08-06,61.67108917236328,0.975609390483978 HON,1999-08-09,60.777305603027344,-1.4492748244447573 HON,1999-08-10,59.585594177246094,-1.960783575311853 HON,1999-08-11,59.76435089111328,0.2999998847631691 HON,1999-08-12,59.22808074951172,-0.8973077321271505 HON,1999-08-13,60.360206604003906,1.911468074206546 HON,1999-08-16,60.062278747558594,-0.49358322843373603 HON,1999-08-17,60.836891174316406,1.2896820482178217 HON,1999-08-18,59.76435089111328,-1.7629768097945142 HON,1999-08-19,59.168495178222656,-0.9970085912523907 HON,1999-08-20,60.00269317626953,1.4098685382046172 HON,1999-08-23,62.803218841552734,4.667333276284968 HON,1999-08-24,62.68404769897461,-0.1897532400031654 HON,1999-08-25,63.8161735534668,1.8060828808135643 HON,1999-08-26,62.505287170410156,-2.054160113436365 HON,1999-08-27,61.253990173339844,-2.001905844634966 HON,1999-08-30,58.930152893066406,-3.793772901483339 HON,1999-08-31,58.57263946533203,-0.6066731718533114 HON,1999-09-01,60.062278747558594,2.5432340011042998 HON,1999-09-02,59.46642303466797,-0.9920631140137082 HON,1999-09-03,60.836891174316406,2.3046083314099297 HON,1999-09-07,61.67108917236328,1.3712041853957357 HON,1999-09-08,62.44570541381836,1.2560443667374077 HON,1999-09-09,62.08818817138672,-0.5725249479726857 HON,1999-09-10,61.611507415771484,-0.7677478915948055 HON,1999-09-13,61.4327507019043,-0.2901352707715632 HON,1999-09-14,60.598548889160156,-1.3579105659650703 HON,1999-09-15,60.41979217529297,-0.29498513932099124 HON,1999-09-16,59.28766632080078,-1.873766548563438 HON,1999-09-17,59.108909606933594,-0.30150742129053665 HON,1999-09-20,61.19440460205078,3.5282244402501384 HON,1999-09-21,60.777305603027344,-0.6815966291948472 HON,1999-09-22,60.65813446044922,-0.19607835753118197 HON,1999-09-23,56.963829040527344,-6.090370982857484 HON,1999-09-24,54.93791961669922,-3.556483926645404 HON,1999-09-27,56.487144470214844,2.819955441204436 HON,1999-09-28,54.818748474121094,-2.9535853011183444 HON,1999-09-29,56.487144470214844,3.043476990142091 HON,1999-09-30,57.14258575439453,1.160337082582208 HON,1999-10-01,57.14258575439453,0.0 HON,1999-10-04,57.85761260986328,1.2513029398809827 HON,1999-10-05,57.85761260986328,0.0 HON,1999-10-06,57.38092803955078,-0.8238925679958653 HON,1999-10-07,58.33429718017578,1.661473895939558 HON,1999-10-08,58.453468322753906,0.20429001177479922 HON,1999-10-11,60.18144989013672,2.956166018826578 HON,1999-10-12,57.55968475341797,-4.356433986726593 HON,1999-10-13,55.593360900878906,-3.4161477099165283 HON,1999-10-14,56.60631561279297,1.8220785638776604 HON,1999-10-15,56.070045471191406,-0.9473680379939231 HON,1999-10-18,54.342063903808594,-3.0818265846968895 HON,1999-10-19,53.09076690673828,-2.302630609108347 HON,1999-10-20,52.912010192871094,-0.3367001915440371 HON,1999-10-21,51.60112762451172,-2.4774764057933885 HON,1999-10-22,53.03118133544922,2.771361357340174 HON,1999-10-25,51.899051666259766,-2.134837732593875 HON,1999-10-26,49.9327278137207,-3.788747172460172 HON,1999-10-27,51.95863723754883,4.057277686462468 HON,1999-10-28,53.56745147705078,3.0963364803942905 HON,1999-10-29,54.28247833251953,1.3348158923989217 HON,1999-11-01,55.057090759277344,1.4270026913892009 HON,1999-11-02,53.448280334472656,-2.922076707319654 HON,1999-11-03,53.448280334472656,0.0 HON,1999-11-04,52.435325622558594,-1.8952054314472222 HON,1999-11-05,53.03118133544922,1.1363631403373597 HON,1999-11-08,53.448280334472656,0.7865165144730124 HON,1999-11-09,53.50786590576172,0.11148267243807908 HON,1999-11-10,55.831703186035156,4.342982552072239 HON,1999-11-11,55.116676330566406,-1.2806825059343607 HON,1999-11-12,57.678855895996094,4.648646718214322 HON,1999-11-15,58.09595489501953,0.7231402089104 HON,1999-11-16,58.930152893066406,1.4358968701939423 HON,1999-11-17,57.976783752441406,-1.6177951249421785 HON,1999-11-18,58.98973846435547,1.7471729998672192 HON,1999-11-19,57.85761260986328,-1.9191911745400803 HON,1999-11-22,58.27471160888672,0.7209059969963683 HON,1999-11-23,56.785072326660156,-2.5562362148170537 HON,1999-11-24,56.010459899902344,-1.3641127765089411 HON,1999-11-26,55.71253204345703,-0.5319146762546634 HON,1999-11-29,55.95087432861328,0.42780731087637136 HON,1999-11-30,57.202171325683594,2.2364208103722083 HON,1999-12-01,57.917198181152344,1.2499994998401487 HON,1999-12-02,57.917198181152344,0.0 HON,1999-12-03,59.823936462402344,3.292179768928283 HON,1999-12-06,58.81098175048828,-1.6932264438176414 HON,1999-12-07,58.81098175048828,0.0 HON,1999-12-08,57.261756896972656,-2.6342441622354995 HON,1999-12-09,55.89128875732422,-2.39333931390584 HON,1999-12-10,55.41460418701172,-0.8528781155543341 HON,1999-12-13,56.42755889892578,1.8279562342366829 HON,1999-12-14,57.08300018310547,1.161562358835555 HON,1999-12-15,57.96188735961914,1.5396653534230254 HON,1999-12-16,58.870567321777344,1.5677197612982807 HON,1999-12-17,60.777305603027344,3.238865137528002 HON,1999-12-20,53.98455047607422,-11.17646637927756 HON,1999-12-21,54.04413604736328,0.1103752291416571 HON,1999-12-22,51.54153823852539,-4.6306555935035405 HON,1999-12-23,52.49490737915039,1.849710298154017 HON,1999-12-27,51.8394660949707,-1.248580704116098 HON,1999-12-28,53.209938049316406,2.643684546895164 HON,1999-12-29,54.103721618652344,1.679730520466971 HON,1999-12-30,54.103721618652344,0.0 HON,1999-12-31,54.99750518798828,1.6519816799955622 HON,2000-01-03,54.04413604736328,-1.7334770683984035 HON,2000-01-04,53.09076690673828,-1.7640565847689471 HON,2000-01-05,52.375736236572266,-1.346807951412854 HON,2000-01-06,53.388694763183594,1.934022506215416 HON,2000-01-07,56.248802185058594,5.3571405604905475 HON,2000-01-10,56.546730041503906,0.529660801424936 HON,2000-01-11,56.12963104248047,-0.7376182472749515 HON,2000-01-12,56.66590118408203,0.9554136231462174 HON,2000-01-13,57.08300018310547,0.7360670002731773 HON,2000-01-14,57.08300018310547,0.0 HON,2000-01-18,56.248802185058594,-1.4613772846048922 HON,2000-01-19,51.720298767089844,-8.050844181659144 HON,2000-01-20,50.4094123840332,-2.5345684659709877 HON,2000-01-21,48.91977310180664,-2.9550816241976197 HON,2000-01-24,45.52339553833008,-6.942750033628286 HON,2000-01-25,45.34463882446289,-0.39266999254631285 HON,2000-01-26,45.40422439575195,0.13140598940424297 HON,2000-01-27,44.09334182739258,-2.887137894777081 HON,2000-01-28,43.08038330078125,-2.2973049549672275 HON,2000-01-31,45.76173782348633,6.224073040353972 HON,2000-02-01,45.28505325317383,-1.041666232500138 HON,2000-02-02,46.00008010864258,1.578946703388584 HON,2000-02-03,45.28505325317383,-1.5544035005591428 HON,2000-02-04,45.1658821105957,-0.26315778389809363 HON,2000-02-07,42.90163040161133,-5.01319049507325 HON,2000-02-08,43.13997268676758,0.5555553085630383 HON,2000-02-09,41.70991516113281,-3.314924504051464 HON,2000-02-10,41.23323059082031,-1.1428567247643184 HON,2000-02-11,40.27986145019531,-2.3121378726925323 HON,2000-02-14,40.63737487792969,0.88757362826688 HON,2000-02-15,44.15292739868164,8.651032531782121 HON,2000-02-16,42.78245544433594,-3.103920929117432 HON,2000-02-17,44.272098541259766,3.481901825064715 HON,2000-02-18,42.246185302734375,-4.5760497136527745 HON,2000-02-22,45.04671096801758,6.629061642405709 HON,2000-02-23,43.08038330078125,-4.365085985150808 HON,2000-02-24,43.61665725708008,1.2448216919395572 HON,2000-02-25,44.39126968383789,1.7759555075304911 HON,2000-02-28,45.76173782348633,3.0872469956573445 HON,2000-02-29,45.88090896606445,0.2604165581250317 HON,2000-03-01,45.88090896606445,0.0 HON,2000-03-02,43.7358283996582,-4.675322731711451 HON,2000-03-03,43.37831115722656,-0.8174470577409609 HON,2000-03-06,42.246185302734375,-2.6098891918331035 HON,2000-03-07,39.862762451171875,-5.641746904443545 HON,2000-03-08,40.69696044921875,2.092674834235808 HON,2000-03-09,41.94825744628906,3.0746694182030243 HON,2000-03-10,43.2591438293457,3.1250079570888323 HON,2000-03-13,42.54411315917969,-1.6529006514478417 HON,2000-03-14,42.90163040161133,0.8403447995119384 HON,2000-03-15,43.795413970947266,2.0833324071114268 HON,2000-03-16,47.43013381958008,8.299316113426825 HON,2000-03-17,44.6891975402832,-5.778892148445436 HON,2000-03-20,45.28505325317383,1.3333327642625736 HON,2000-03-21,47.66847610473633,5.263155677961917 HON,2000-03-22,44.09334182739258,-7.499996999040892 HON,2000-03-23,44.09334182739258,0.0 HON,2000-03-24,47.31096267700195,7.297294140700528 HON,2000-03-27,45.76173782348633,-3.274557873811157 HON,2000-03-28,44.62961196899414,-2.4739573021878236 HON,2000-03-29,46.71510696411133,4.672895199192095 HON,2000-03-30,49.09852981567383,5.102038733195147 HON,2000-03-31,50.230655670166016,2.3058243469660455 HON,2000-04-03,51.8394660949707,3.202845758910189 HON,2000-04-04,51.24361038208008,-1.1494248644440264 HON,2000-04-05,50.29024124145508,-1.8604644237916412 HON,2000-04-06,49.69438552856445,-1.1848336738529142 HON,2000-04-07,49.21770095825195,-0.9592322457403157 HON,2000-04-10,51.00526809692383,3.6319598515748286 HON,2000-04-11,53.448280334472656,4.789725314072357 HON,2000-04-12,50.4094123840332,-5.685623431516595 HON,2000-04-13,52.85242462158203,4.84634143111462 HON,2000-04-14,51.60112762451172,-2.3675299781031223 HON,2000-04-17,52.435325622558594,1.6166274584484386 HON,2000-04-18,51.24361038208008,-2.2727335557268247 HON,2000-04-19,51.77988052368164,1.0465112383827968 HON,2000-04-20,54.342063903808594,4.948221885052706 HON,2000-04-24,53.627037048339844,-1.3157889194904793 HON,2000-04-25,55.116676330566406,2.777776592213721 HON,2000-04-26,53.09076690673828,-3.675674149285746 HON,2000-04-27,52.733253479003906,-0.6734003830880742 HON,2000-04-28,53.388694763183594,1.2429373136263244 HON,2000-05-01,52.912010192871094,-0.8928567600817616 HON,2000-05-02,51.48195266723633,-2.702708743103921 HON,2000-05-03,51.660709381103516,0.34722209358029055 HON,2000-05-04,50.76692581176758,-1.7301031674622491 HON,2000-05-05,51.77988052368164,1.9953044146692411 HON,2000-05-08,51.77988052368164,0.0 HON,2000-05-09,51.48195266723633,-0.5753737811524218 HON,2000-05-10,51.303199768066406,-0.3472146838044865 HON,2000-05-11,51.12443923950195,-0.348439335894446 HON,2000-05-12,50.73713302612305,-0.7575754749396868 HON,2000-05-15,52.971595764160156,4.403998816580068 HON,2000-05-16,53.50786590576172,1.0123730158878796 HON,2000-05-17,51.60112762451172,-3.563472863238759 HON,2000-05-18,52.42042541503906,1.5877517183135348 HON,2000-05-19,51.720298767089844,-1.3355989433621707 HON,2000-05-22,50.76692581176758,-1.8433245322413083 HON,2000-05-23,50.8860969543457,0.2347416958434323 HON,2000-05-24,51.48195266723633,1.1709597484460543 HON,2000-05-25,50.945682525634766,-1.0416662807408494 HON,2000-05-26,51.06485366821289,0.23391804107868452 HON,2000-05-30,52.61408233642578,3.0338453102769947 HON,2000-05-31,52.13739776611328,-0.9060018708764606 HON,2000-06-01,53.924964904785156,3.4285699234373856 HON,2000-06-02,53.98455047607422,0.11049719066906771 HON,2000-06-05,54.103721618652344,0.2207504582833142 HON,2000-06-06,53.865379333496094,-0.4405284479988225 HON,2000-06-07,51.303199768066406,-4.756635146977239 HON,2000-06-08,49.09852981567383,-4.297334205974557 HON,2000-06-09,49.63479995727539,1.092232585404962 HON,2000-06-12,48.86018753051758,-1.5606236499886794 HON,2000-06-13,47.847232818603516,-2.073169922406415 HON,2000-06-14,48.91977310180664,2.2415931288425783 HON,2000-06-15,48.5026741027832,-0.8526184251824165 HON,2000-06-16,46.23842239379883,-4.668302832512172 HON,2000-06-19,38.37312316894531,-17.010310511606807 HON,2000-06-20,34.91716003417969,-9.006207598870851 HON,2000-06-21,35.27467346191406,1.0238903375429542 HON,2000-06-22,33.3679313659668,-5.405413881452281 HON,2000-06-23,33.070003509521484,-0.8928568366368128 HON,2000-06-26,32.65290451049805,-1.2612608247935198 HON,2000-06-27,31.69953727722168,-2.9197011646233673 HON,2000-06-28,32.50394058227539,2.5375868991997175 HON,2000-06-29,32.17621994018555,-1.0082489575696352 HON,2000-06-30,32.116634368896484,-0.18518511932050785 HON,2000-07-03,32.77207565307617,2.0408155993283383 HON,2000-07-05,32.4145622253418,-1.0909087099608694 HON,2000-07-06,33.3679313659668,2.941175432194032 HON,2000-07-07,33.01042175292969,-1.0714167717383538 HON,2000-07-10,33.3679313659668,1.0830204343129202 HON,2000-07-11,34.32130432128906,2.8571533094636115 HON,2000-07-12,34.26171875,-0.17361103392595778 HON,2000-07-13,34.142547607421875,-0.3478259320487953 HON,2000-07-14,34.44047546386719,0.8725999590626587 HON,2000-07-17,35.98970031738281,4.498267903243591 HON,2000-07-18,35.15550231933594,-2.3178798119748767 HON,2000-07-19,35.45343017578125,0.8474572592906737 HON,2000-07-20,34.55964660644531,-2.5210073183454473 HON,2000-07-21,33.12959289550781,-4.13792920750179 HON,2000-07-24,33.72544860839844,1.7985603226999602 HON,2000-07-25,35.215087890625,4.416959132325982 HON,2000-07-26,33.48710632324219,-4.906935268058321 HON,2000-07-27,33.308349609375,-0.5338075859457558 HON,2000-07-28,31.461193084716797,-5.545626085713662 HON,2000-07-31,32.4145622253418,3.0303019280223165 HON,2000-08-01,32.53373336791992,0.36764692902424567 HON,2000-08-02,32.17621994018555,-1.098900712350781 HON,2000-08-03,31.580364227294922,-1.8518511932051007 HON,2000-08-04,31.997465133666992,1.3207602780324068 HON,2000-08-07,33.96379089355469,6.145254793382904 HON,2000-08-08,34.55964660644531,1.754385176725659 HON,2000-08-09,34.142547607421875,-1.2068960188546862 HON,2000-08-10,33.84461975097656,-0.8725999590626587 HON,2000-08-11,33.48710632324219,-1.0563375519208162 HON,2000-08-14,33.54669189453125,0.1779358619819149 HON,2000-08-15,33.72544860839844,0.532859437911748 HON,2000-08-16,32.4145622253418,-3.886935347481779 HON,2000-08-17,32.712493896484375,0.9191290910282701 HON,2000-08-18,33.7850341796875,3.2786869952412534 HON,2000-08-21,35.27467346191406,4.409169084464559 HON,2000-08-22,36.82389831542969,4.391889992088283 HON,2000-08-23,36.34721374511719,-1.2944978454732525 HON,2000-08-24,38.13478088378906,4.918030722264133 HON,2000-08-25,38.01560974121094,-0.31249987496003717 HON,2000-08-28,37.18141174316406,-2.1943564859951747 HON,2000-08-29,36.58555603027344,-1.6025634448917248 HON,2000-08-30,37.65809631347656,2.9315948685203264 HON,2000-08-31,37.06224060058594,-1.582277839884827 HON,2000-09-01,37.5985107421875,1.4469447419028558 HON,2000-09-05,37.89643859863281,0.7923927053606006 HON,2000-09-06,38.96897888183594,2.830187539685647 HON,2000-09-07,36.46638488769531,-6.422015834002581 HON,2000-09-08,33.3679313659668,-8.496738931678449 HON,2000-09-11,34.857574462890625,4.464295615409863 HON,2000-09-12,35.27467346191406,1.1965806727816997 HON,2000-09-13,35.75135803222656,1.3513507667963998 HON,2000-09-14,35.810943603515625,0.16666659553281615 HON,2000-09-15,34.79798889160156,-2.828617763131547 HON,2000-09-18,34.08295822143555,-2.0548045819354432 HON,2000-09-19,34.32130432128906,0.6993116568843272 HON,2000-09-20,33.3679313659668,-2.7777876574781035 HON,2000-09-21,33.84461975097656,1.428582370844711 HON,2000-09-22,34.619232177734375,2.2887313624951 HON,2000-09-25,33.904205322265625,-2.065403564694379 HON,2000-09-26,34.26171875,1.0544810719972597 HON,2000-09-27,33.24876022338867,-2.9565315564074823 HON,2000-09-28,34.7384033203125,4.480296669455797 HON,2000-09-29,33.96379089355469,-2.229844646615853 HON,2000-10-02,34.32130432128906,1.0526311060353954 HON,2000-10-03,35.45343017578125,3.298609644593098 HON,2000-10-04,36.10887145996094,1.8487387001199895 HON,2000-10-05,34.91716003417969,-3.3003286383587738 HON,2000-10-06,34.79798889160156,-0.34129677918098844 HON,2000-10-09,35.215087890625,1.198629611391433 HON,2000-10-10,34.7384033203125,-1.353637315326428 HON,2000-10-11,34.380889892578125,-1.0291590676688611 HON,2000-10-12,33.3679313659668,-2.9462836179525387 HON,2000-10-13,33.01042175292969,-1.0714167717383538 HON,2000-10-16,34.142547607421875,3.4296013027816263 HON,2000-10-17,33.60627746582031,-1.5706799263127902 HON,2000-10-18,32.116634368896484,-4.432633452005774 HON,2000-10-19,34.20213317871094,6.4935160573181605 HON,2000-10-20,43.85499954223633,28.22299507778596 HON,2000-10-23,47.608890533447266,8.559778885861347 HON,2000-10-24,50.82651138305664,6.758445352447051 HON,2000-10-25,49.81355667114258,-1.9929652544513177 HON,2000-10-26,49.753971099853516,-0.11961717907924552 HON,2000-10-27,49.09852981567383,-1.3173647644411202 HON,2000-10-30,51.24361038208008,4.36893034161987 HON,2000-10-31,51.303199768066406,0.11628647072683407 HON,2000-11-01,51.00526809692383,-0.5807272694285714 HON,2000-11-02,49.69438552856445,-2.570092496854137 HON,2000-11-03,49.21770095825195,-0.9592322457403157 HON,2000-11-06,50.4094123840332,2.4213065677165524 HON,2000-11-07,51.720298767089844,2.600479396724431 HON,2000-11-08,51.00526809692383,-1.3824952430881887 HON,2000-11-09,51.184024810791016,0.3504671586619379 HON,2000-11-10,50.8860969543457,-0.5820719600434843 HON,2000-11-13,48.26433181762695,-5.152222893162673 HON,2000-11-14,49.4560432434082,2.4691348266962176 HON,2000-11-15,49.21770095825195,-0.48192752498051883 HON,2000-11-16,49.09852981567383,-0.24213065677165524 HON,2000-11-17,48.62184524536133,-0.9708734092488625 HON,2000-11-20,46.95344924926758,-3.431371202953104 HON,2000-11-21,47.5493049621582,1.2690350174857867 HON,2000-11-22,46.00008010864258,-3.258144056466372 HON,2000-11-24,46.35759353637695,0.7772017502795769 HON,2000-11-27,46.35759353637695,0.0 HON,2000-11-28,46.83427810668945,1.0282772118842765 HON,2000-11-29,46.05966567993164,-1.6539433467795295 HON,2000-11-30,46.47676467895508,0.9055623675644053 HON,2000-12-01,47.608890533447266,2.4358964362354074 HON,2000-12-04,48.26433181762695,1.3767203495725466 HON,2000-12-05,50.468997955322266,4.567899429388 HON,2000-12-06,50.468997955322266,0.0 HON,2000-12-07,50.17107009887695,-0.5903185490408469 HON,2000-12-08,51.95863723754883,3.5629440136495827 HON,2000-12-11,52.61408233642578,1.2614747686324757 HON,2000-12-12,49.69438552856445,-5.549268709453403 HON,2000-12-13,49.69438552856445,0.0 HON,2000-12-14,48.20474624633789,-2.997600767938491 HON,2000-12-15,45.6425666809082,-5.315201852399209 HON,2000-12-18,47.43013381958008,3.9164474495243295 HON,2000-12-19,46.5959358215332,-1.7587932625703462 HON,2000-12-20,43.85499954223633,-5.882350533305991 HON,2000-12-21,44.15292739868164,0.6793475306239083 HON,2000-12-22,45.52339553833008,3.1039122893793847 HON,2000-12-26,45.76173782348633,0.5235599900617505 HON,2000-12-27,45.34463882446289,-0.9114579534376221 HON,2000-12-28,45.702152252197266,0.7884359364254134 HON,2000-12-29,45.10629653930664,-1.3037804206736836 HON,2001-01-02,42.18659973144531,-6.472925138770902 HON,2001-01-03,45.88090896606445,8.75706802192322 HON,2001-01-04,45.82132339477539,-0.12987007588087796 HON,2001-01-05,44.748783111572266,-2.3407012363274915 HON,2001-01-08,43.557071685791016,-2.6631147104267727 HON,2001-01-09,42.603702545166016,-2.1887815312800374 HON,2001-01-10,43.08038330078125,1.1188716640528673 HON,2001-01-11,45.1658821105957,4.840947665794415 HON,2001-01-12,44.33168411254883,-1.8469649192375148 HON,2001-01-16,45.6425666809082,2.956987975081926 HON,2001-01-17,45.76173782348633,0.2610964966349494 HON,2001-01-18,46.5959358215332,1.8229159068752443 HON,2001-01-19,46.1192512512207,-1.0230174840532125 HON,2001-01-22,44.86795425415039,-2.7131771724875797 HON,2001-01-23,45.6425666809082,1.726426888933008 HON,2001-01-24,45.1658821105957,-1.0443859865398197 HON,2001-01-25,45.10629653930664,-0.13192606565982645 HON,2001-01-26,44.272098541259766,-1.849404766183671 HON,2001-01-29,43.66432571411133,-1.3728123291513294 HON,2001-01-30,45.16111373901367,3.4279426062878926 HON,2001-01-31,45.04671096801758,-0.253321411994456 HON,2001-02-01,45.51386260986328,1.037038291602177 HON,2001-02-02,45.47572708129883,-0.08378882032348267 HON,2001-02-05,47.11552047729492,3.605865153215837 HON,2001-02-06,46.95344924926758,-0.34398692062723724 HON,2001-02-07,46.28609085083008,-1.421319219584083 HON,2001-02-08,46.50536346435547,0.473733273851229 HON,2001-02-09,44.99904251098633,-3.23902629967332 HON,2001-02-12,46.772308349609375,3.940674600332028 HON,2001-02-13,46.42909622192383,-0.7337934341836161 HON,2001-02-14,45.44712448120117,-2.1149921506741887 HON,2001-02-15,46.23842239379883,1.7411396686383807 HON,2001-02-16,45.961944580078125,-0.5979395476904958 HON,2001-02-20,46.90578079223633,2.053516709924641 HON,2001-02-21,46.40049362182617,-1.0772385873891843 HON,2001-02-22,45.95241165161133,-0.9656836279950065 HON,2001-02-23,44.80836868286133,-2.4896255226462882 HON,2001-02-26,46.41002655029297,3.574461455554512 HON,2001-02-27,45.90474319458008,-1.088737484701352 HON,2001-02-28,44.55095672607422,-2.949121102295371 HON,2001-03-01,43.90266799926758,-1.4551623005375713 HON,2001-03-02,42.701419830322266,-2.73616211426001 HON,2001-03-05,43.52132034301758,1.9200778708372113 HON,2001-03-06,44.09334182739258,1.314347726278875 HON,2001-03-07,44.31261444091797,0.4972918913330515 HON,2001-03-08,44.16960906982422,-0.32271932698626493 HON,2001-03-09,41.92919158935547,-5.072305432740087 HON,2001-03-12,38.51612854003906,-8.14006404593519 HON,2001-03-13,40.26079559326172,4.529705137443929 HON,2001-03-14,38.75447082519531,-3.7414182851332245 HON,2001-03-15,38.62099838256836,-0.34440527708142765 HON,2001-03-16,37.65809631347656,-2.493208641458644 HON,2001-03-19,38.65913391113281,2.658226771006511 HON,2001-03-20,37.61042785644531,-2.7126992992088206 HON,2001-03-21,36.008766174316406,-4.258557462420431 HON,2001-03-22,34.25456619262695,-4.8715914708031605 HON,2001-03-23,36.18037414550781,5.622047414208309 HON,2001-03-26,37.46742248535156,3.5573107526958747 HON,2001-03-27,39.459964752197266,5.318066028226842 HON,2001-03-28,38.70680236816406,-1.9086747511381508 HON,2001-03-29,38.56379699707031,-0.369457982433008 HON,2001-03-30,38.89747619628906,0.8652654178324282 HON,2001-04-02,38.59239959716797,-0.784309494995461 HON,2001-04-03,36.46638488769531,-5.508894838528445 HON,2001-04-04,36.409183502197266,-0.1568605872893869 HON,2001-04-05,38.75447082519531,6.441471896387108 HON,2001-04-06,37.65809631347656,-2.829027176410237 HON,2001-04-09,37.75343322753906,0.2531644543815714 HON,2001-04-10,40.365665435791016,6.919191143512937 HON,2001-04-11,39.66017150878906,-1.747757455216914 HON,2001-04-12,41.42390441894531,4.447113673639547 HON,2001-04-16,41.23323059082031,-0.46029902492193964 HON,2001-04-17,42.28193664550781,2.543351659961779 HON,2001-04-18,44.80836868286133,5.97520415995878 HON,2001-04-19,45.38039016723633,1.276595201274966 HON,2001-04-20,45.01810836791992,-0.7983223546146667 HON,2001-04-23,44.26494598388672,-1.6730209494317805 HON,2001-04-24,43.273441314697266,-2.2399319532669937 HON,2001-04-25,45.294586181640625,4.6706358577885965 HON,2001-04-26,46.89624786376953,3.5360996029545566 HON,2001-04-27,47.62080764770508,1.5450271971445328 HON,2001-04-30,46.60070037841797,-2.142146090494268 HON,2001-05-01,46.66743850708008,0.1432127159466834 HON,2001-05-02,46.76277542114258,0.2042900084349819 HON,2001-05-03,46.14308547973633,-1.3251778488880595 HON,2001-05-04,47.487335205078125,2.9132202828788367 HON,2001-05-07,47.57313919067383,0.1806881460607368 HON,2001-05-08,46.962982177734375,-1.2825662197609722 HON,2001-05-09,47.19179153442383,0.4872121532306206 HON,2001-05-10,47.42060089111328,0.48484990556578733 HON,2001-05-11,47.19179153442383,-0.48251045408480575 HON,2001-05-14,47.57313919067383,0.8080804814791342 HON,2001-05-15,47.964019775390625,0.821641353432967 HON,2001-05-16,49.67055130004883,3.5579409996277844 HON,2001-05-17,50.05189895629883,0.767754023800471 HON,2001-05-18,50.76692581176758,1.4285708841797362 HON,2001-05-21,51.00526809692383,0.4694833916868868 HON,2001-05-22,50.47138214111328,-1.0467270847317578 HON,2001-05-23,49.203399658203125,-2.5122800864953443 HON,2001-05-24,49.09852981567383,-0.2131353590560603 HON,2001-05-25,47.85914993286133,-2.524270864047029 HON,2001-05-29,47.22992706298828,-1.3147389177529223 HON,2001-05-30,46.36235809326172,-1.8369051651710766 HON,2001-05-31,46.14308547973633,-0.47295397072837364 HON,2001-06-01,46.11448287963867,-0.061986752295128955 HON,2001-06-04,46.46723175048828,0.7649416166506828 HON,2001-06-05,46.56256866455078,0.20517020375654393 HON,2001-06-06,46.56256866455078,0.0 HON,2001-06-07,46.47676467895508,-0.18427674429617458 HON,2001-06-08,44.341217041015625,-4.5948715507438065 HON,2001-06-11,43.13997268676758,-2.7090919789975465 HON,2001-06-12,41.44297409057617,-3.9337034552920147 HON,2001-06-13,40.28939437866211,-2.7835350556474125 HON,2001-06-14,35.37001037597656,-12.21012149363786 HON,2001-06-15,36.89540100097656,4.312666603106363 HON,2001-06-18,38.13478088378906,3.359171737365574 HON,2001-06-19,36.70472717285156,-3.749998499520446 HON,2001-06-20,35.31280517578125,-3.792214530066962 HON,2001-06-21,35.03633117675781,-0.7829284522914426 HON,2001-06-22,34.89332580566406,-0.4081630875455766 HON,2001-06-25,33.93995666503906,-2.732239242354606 HON,2001-06-26,34.51197814941406,1.6853925007047188 HON,2001-06-27,35.27467346191406,2.209943774297818 HON,2001-06-28,36.41871643066406,3.2432418403113505 HON,2001-06-29,33.2725944519043,-8.638750310570453 HON,2001-07-02,32.51943588256836,-2.263600364632312 HON,2001-07-03,33.4632682800293,2.902363992011514 HON,2001-07-05,34.79798889160156,3.988614024198056 HON,2001-07-06,33.549072265625,-3.589048292035024 HON,2001-07-09,33.0628547668457,-1.4492725608913015 HON,2001-07-10,32.79591369628906,-0.807374536890626 HON,2001-07-11,33.84461975097656,3.197672930838835 HON,2001-07-12,34.42617416381836,1.7183068302163873 HON,2001-07-13,34.79798889160156,1.0800349931825437 HON,2001-07-16,34.4071044921875,-1.1232959486012217 HON,2001-07-17,34.22596740722656,-0.5264525673820297 HON,2001-07-18,34.79798889160156,1.6713084470892703 HON,2001-07-19,34.85519027709961,0.16438129708080673 HON,2001-07-20,35.17933654785156,0.9299799202786785 HON,2001-07-23,34.483375549316406,-1.9783232625450342 HON,2001-07-24,34.52151107788086,0.11059105426007854 HON,2001-07-25,35.08399963378906,1.6293856738751167 HON,2001-07-26,35.27467346191406,0.5434780244991444 HON,2001-07-27,35.627418518066406,0.999995241722651 HON,2001-07-30,35.455814361572266,-0.4816631786193626 HON,2001-07-31,35.150733947753906,-0.8604524231405342 HON,2001-08-01,35.007728576660156,-0.4068346661162292 HON,2001-08-02,35.13166809082031,0.3540347209009864 HON,2001-08-03,35.08399963378906,-0.13568515137971637 HON,2001-08-06,34.817054748535156,-0.7608735835147318 HON,2001-08-07,34.83612060546875,0.05476010843334933 HON,2001-08-08,34.60731506347656,-0.6568054594353057 HON,2001-08-09,34.3975715637207,-0.6060669525247753 HON,2001-08-10,34.79798889160156,1.1640860376991968 HON,2001-08-13,34.50244140625,-0.8493234659974647 HON,2001-08-14,34.9695930480957,1.3539669159791101 HON,2001-08-15,35.579750061035156,1.7448216000119476 HON,2001-08-16,35.75135803222656,0.4823192149945532 HON,2001-08-17,35.22700500488281,-1.4666660406888465 HON,2001-08-20,36.32337951660156,3.1123125896362236 HON,2001-08-21,35.51301574707031,-2.2309701914186575 HON,2001-08-22,35.75135803222656,0.6711406512298623 HON,2001-08-23,36.151771545410156,1.1199952539499458 HON,2001-08-24,37.13374328613281,2.716247914681591 HON,2001-08-27,37.13374328613281,0.0 HON,2001-08-28,35.76089096069336,-3.6970480321926735 HON,2001-08-29,35.28420639038086,-1.3329773322383054 HON,2001-08-30,35.1602668762207,-0.35126059741545923 HON,2001-08-31,35.52254867553711,1.0303727232554794 HON,2001-09-04,35.22700500488281,-0.8319889244259859 HON,2001-09-05,35.646488189697266,1.1908000261626306 HON,2001-09-06,35.17933654785156,-1.3105123830423282 HON,2001-09-07,34.08295822143555,-3.116540657111888 HON,2001-09-10,34.03529357910156,-0.1398489005100756 HON,2001-09-17,28.124401092529297,-17.36695020078125 HON,2001-09-18,27.180564880371094,-3.35593355055982 HON,2001-09-19,25.34056282043457,-6.7695504785675435 HON,2001-09-20,22.489986419677734,-11.249065069928665 HON,2001-09-21,23.643564224243164,5.129295247399979 HON,2001-09-24,26.541807174682617,12.25806279861863 HON,2001-09-25,26.932689666748047,1.4727048896590489 HON,2001-09-26,24.787607192993164,-7.9646054675455265 HON,2001-09-27,23.881906509399414,-3.6538447480714 HON,2001-09-28,25.168954849243164,5.389219404812562 HON,2001-10-01,24.882944107055664,-1.1363632057852402 HON,2001-10-02,24.453927993774414,-1.7241372702340385 HON,2001-10-03,25.693309783935547,5.068231944073198 HON,2001-10-04,25.941184997558594,0.9647461370587251 HON,2001-10-05,26.513206481933594,2.20507075690195 HON,2001-10-08,27.19963264465332,2.5889971595380867 HON,2001-10-09,27.113828659057617,-0.3154600899088589 HON,2001-10-10,27.457042694091797,1.2658265247225575 HON,2001-10-11,27.981395721435547,1.9097214262502549 HON,2001-10-12,27.781187057495117,-0.7155063526264938 HON,2001-10-15,26.980358123779297,-2.8826303644205242 HON,2001-10-16,27.028026580810547,0.17667837028907396 HON,2001-10-17,26.408336639404297,-2.2927679886411645 HON,2001-10-18,26.33206558227539,-0.28881431712400873 HON,2001-10-19,26.026987075805664,-1.158581750894172 HON,2001-10-22,26.646678924560547,2.3809588368794987 HON,2001-10-23,26.312999725341797,-1.2522355981525068 HON,2001-10-24,26.970823287963867,2.499994563480068 HON,2001-10-25,27.647716522216797,2.5097240341009686 HON,2001-10-26,28.601085662841797,3.4482744347400507 HON,2001-10-29,28.505748748779297,-0.3333331999573752 HON,2001-10-30,27.361705780029297,-4.013376315186223 HON,2001-10-31,28.172069549560547,2.9616712351417718 HON,2001-11-01,29.030101776123047,3.0456840419659015 HON,2001-11-02,29.697460174560547,2.298849668472047 HON,2001-11-05,30.48875617980957,2.6645241734404745 HON,2001-11-06,30.498291015625,0.03127328566372434 HON,2001-11-07,29.668859481811523,-2.719600037223524 HON,2001-11-08,30.269481658935547,2.0244195011683397 HON,2001-11-09,30.250415802001953,-0.0629870611873029 HON,2001-11-12,29.096837997436523,-3.813427928118218 HON,2001-11-13,30.221813201904297,3.8663142866825817 HON,2001-11-14,29.745128631591797,-1.5772864689748811 HON,2001-11-15,29.430517196655273,-1.0576906182963364 HON,2001-11-16,29.697460174560547,0.9070278178312519 HON,2001-11-19,30.4029541015625,2.3756035797508845 HON,2001-11-20,30.50782585144043,0.34493934216919264 HON,2001-11-21,30.364818572998047,-0.468756046854224 HON,2001-11-23,31.108448028564453,2.448983694003304 HON,2001-11-26,31.84254264831543,2.359791845214887 HON,2001-11-27,31.49932861328125,-1.0778474534047233 HON,2001-11-28,31.365856170654297,-0.4237310714320319 HON,2001-11-29,31.50886344909668,0.4559329662940259 HON,2001-11-30,31.59466552734375,0.27231092732267204 HON,2001-12-03,31.461193084716797,-0.42245246277868853 HON,2001-12-04,31.813940048217773,1.1212129258770354 HON,2001-12-05,32.89125061035156,3.3862846302626926 HON,2001-12-06,32.5098991394043,-1.1594313498898945 HON,2001-12-07,32.576637268066406,0.20528556048706736 HON,2001-12-10,32.17621994018555,-1.2291548835624333 HON,2001-12-11,32.36689376831055,0.5925923818256296 HON,2001-12-12,32.1285514831543,-0.7363767646730524 HON,2001-12-13,31.175182342529297,-2.967357993480879 HON,2001-12-14,30.2122802734375,-3.0886814342003133 HON,2001-12-17,30.040674209594727,-0.5680010323274032 HON,2001-12-18,30.774768829345703,2.4436689224388797 HON,2001-12-19,31.270519256591797,1.6108989477554125 HON,2001-12-20,30.917774200439453,-1.128043488046604 HON,2001-12-21,31.175182342529297,0.8325571576435875 HON,2001-12-24,31.55653190612793,1.2232472593380672 HON,2001-12-26,31.079845428466797,-1.5105794232368241 HON,2001-12-27,31.470727920532227,1.2576719307214157 HON,2001-12-28,32.2238883972168,2.3932095837960965 HON,2001-12-31,32.242958068847656,0.05917867948086464 HON,2002-01-02,31.84254264831543,-1.241869370909543 HON,2002-01-03,32.47176742553711,1.9760506696061997 HON,2002-01-04,32.97705078125,1.5560697669801504 HON,2002-01-07,33.0723876953125,0.28910078919703874 HON,2002-01-08,32.4145622253418,-1.9890474072542963 HON,2002-01-09,32.84357833862305,1.3235289444873066 HON,2002-01-10,32.23342514038086,-1.857754937514422 HON,2002-01-11,31.69953727722168,-1.6563175053039725 HON,2002-01-14,30.221813201904297,-4.661658188869621 HON,2002-01-15,29.316112518310547,-2.9968442910522697 HON,2002-01-16,27.838390350341797,-5.040648438792084 HON,2002-01-17,27.752586364746094,-0.30822179197818045 HON,2002-01-18,27.981395721435547,0.8244613805800327 HON,2002-01-22,28.124401092529297,0.5110730448095513 HON,2002-01-23,28.124401092529297,0.0 HON,2002-01-24,30.126476287841797,7.118641171151241 HON,2002-01-25,31.175182342529297,3.4810113359016626 HON,2002-01-28,30.555492401123047,-1.9877668544086347 HON,2002-01-29,29.459117889404297,-3.5881421818568127 HON,2002-01-30,31.423059463500977,6.666667961578909 HON,2002-01-31,32.04275131225586,1.9720926584971155 HON,2002-02-01,32.1094856262207,0.20826649158345312 HON,2002-02-04,30.574560165405273,-4.780286668815414 HON,2002-02-05,31.232385635375977,2.1515451617682535 HON,2002-02-06,31.41352653503418,0.5799777889942348 HON,2002-02-07,32.338294982910156,2.9438542878801544 HON,2002-02-08,31.184717178344727,-3.5672190051301733 HON,2002-02-11,31.203784942626953,0.06114457980548327 HON,2002-02-12,31.384925842285156,0.5805093836893871 HON,2002-02-13,31.74720573425293,1.1543117667006664 HON,2002-02-14,32.4145622253418,2.1020952101269197 HON,2002-02-15,32.07135009765625,-1.0588208018963208 HON,2002-02-19,31.12751579284668,-2.942920400717852 HON,2002-02-20,32.89125061035156,5.666159899307477 HON,2002-02-21,32.46223068237305,-1.3043588188875188 HON,2002-02-22,33.4537353515625,3.054333138381149 HON,2002-02-25,34.75032043457031,3.8757557844650403 HON,2002-02-26,34.42617416381836,-0.9327864223936388 HON,2002-02-27,35.41767883300781,2.880089621551729 HON,2002-02-28,36.342445373535156,2.6110309060273673 HON,2002-03-01,37.934574127197266,4.380907055917338 HON,2002-03-04,37.65809631347656,-0.7288280416531179 HON,2002-03-05,36.51405334472656,-3.037973452578868 HON,2002-03-06,37.18141174316406,1.82767547644469 HON,2002-03-07,37.915504455566406,1.9743540602309428 HON,2002-03-08,37.99177551269531,0.20116060230264132 HON,2002-03-11,38.23965072631836,0.6524444048165545 HON,2002-03-12,38.296852111816406,0.14958657940533637 HON,2002-03-13,37.982242584228516,-0.8215023173949509 HON,2002-03-14,38.48752975463867,1.3303247413304797 HON,2002-03-15,38.13478088378906,-0.9165276989674731 HON,2002-03-18,38.201515197753906,0.17499592869880676 HON,2002-03-19,38.125247955322266,-0.19964454822495314 HON,2002-03-20,37.51509094238281,-1.600401428613596 HON,2002-03-21,37.171878814697266,-0.9148641761595799 HON,2002-03-22,36.89540100097656,-0.7437821884090146 HON,2002-03-25,35.89436340332031,-2.7131771724875797 HON,2002-03-26,36.409183502197266,1.4342644640114477 HON,2002-03-27,36.51405334472656,0.2880312944204544 HON,2002-03-28,36.485450744628906,-0.07833312787167701 HON,2002-04-01,36.71426010131836,0.6271249279361957 HON,2002-04-02,36.60939025878906,-0.28563790265661027 HON,2002-04-03,36.06596755981445,-1.4843806333107334 HON,2002-04-04,36.22804260253906,0.4493849844893649 HON,2002-04-05,36.20897674560547,-0.0526273449072745 HON,2002-04-08,36.13270568847656,-0.21064129391108466 HON,2002-04-09,35.884830474853516,-0.686013429938348 HON,2002-04-10,38.08711242675781,6.1370833378955325 HON,2002-04-11,38.08711242675781,0.0 HON,2002-04-12,38.67820358276367,1.5519453125845128 HON,2002-04-15,38.13478088378906,-1.4049843287364472 HON,2002-04-16,38.85934066772461,1.8999972391176234 HON,2002-04-17,38.57332992553711,-0.7360154271095265 HON,2002-04-18,36.51405334472656,-5.3386020465068125 HON,2002-04-19,36.104103088378906,-1.1227191144114967 HON,2002-04-22,35.61788558959961,-1.3467098118712162 HON,2002-04-23,35.79902648925781,0.5085672455276136 HON,2002-04-24,35.5416145324707,-0.719047365336456 HON,2002-04-25,35.99923324584961,1.287557471427836 HON,2002-04-26,35.198402404785156,-2.224577494735336 HON,2002-04-29,34.34990310668945,-2.4106187784828315 HON,2002-04-30,34.9695930480957,1.8040514975588673 HON,2002-05-01,35.08399963378906,0.3271601860965534 HON,2002-05-02,35.37001037597656,0.8152170367486944 HON,2002-05-03,34.82658767700195,-1.5363939484272948 HON,2002-05-06,34.32130432128906,-1.4508551925876967 HON,2002-05-07,36.03736877441406,4.999997777067433 HON,2002-05-08,36.819129943847656,2.1693070166338924 HON,2002-05-09,36.3043098449707,-1.3982408048807682 HON,2002-05-10,36.08503723144531,-0.6039850763221888 HON,2002-05-13,36.533119201660156,1.241738971587858 HON,2002-05-14,37.505558013916016,2.661800671571646 HON,2002-05-15,37.41975402832031,-0.22877672040998442 HON,2002-05-16,37.38161849975586,-0.10191282533709156 HON,2002-05-17,37.629493713378906,0.6630938508579209 HON,2002-05-20,37.08607482910156,-1.444130203867544 HON,2002-05-21,36.409183502197266,-1.8251899938818483 HON,2002-05-22,36.52358627319336,0.31421405258700297 HON,2002-05-23,37.18141174316406,1.8010976935567635 HON,2002-05-24,36.11363983154297,-2.8717895893703105 HON,2002-05-28,35.89436340332031,-0.6071845132351705 HON,2002-05-29,35.65602111816406,-0.6640103418973142 HON,2002-05-30,36.075504302978516,1.1764722244927084 HON,2002-05-31,37.37208557128906,3.594076627235099 HON,2002-06-03,35.79902648925781,-4.209181954885988 HON,2002-06-04,34.645450592041016,-3.2223666684426444 HON,2002-06-05,35.27467346191406,1.816177475312153 HON,2002-06-06,34.50244140625,-2.189196893623524 HON,2002-06-07,34.99819564819336,1.4368671367515296 HON,2002-06-10,35.04586410522461,0.13620261315874238 HON,2002-06-11,34.70265197753906,-0.9793227715974129 HON,2002-06-12,35.13166809082031,1.2362631926774004 HON,2002-06-13,34.388038635253906,-2.116692704838319 HON,2002-06-14,33.93995666503906,-1.303016944256541 HON,2002-06-17,35.265140533447266,3.9044948745419417 HON,2002-06-18,35.503482818603516,0.6758580330346264 HON,2002-06-19,34.674049377441406,-2.3362030294320713 HON,2002-06-20,34.37850570678711,-0.8523483007051746 HON,2002-06-21,33.79695129394531,-1.6916221368137752 HON,2002-06-24,33.863685607910156,0.19745660898353723 HON,2002-06-25,33.22492980957031,-1.886255990371699 HON,2002-06-26,33.42513656616211,0.6025799233867035 HON,2002-06-27,33.6539421081543,0.6845313602213299 HON,2002-06-28,33.58720779418945,-0.19829568182645474 HON,2002-07-01,32.719642639160156,-2.5830225612841318 HON,2002-07-02,31.98554801940918,-2.2435899677962334 HON,2002-07-03,32.595703125,1.907596221958019 HON,2002-07-05,34.79798889160156,6.756368341422503 HON,2002-07-08,34.27363586425781,-1.5068486543206583 HON,2002-07-09,33.21539306640625,-3.0876292262740357 HON,2002-07-10,31.966480255126953,-3.7600422454203475 HON,2002-07-11,31.585132598876953,-1.1929610429626147 HON,2002-07-12,31.051244735717773,-1.690313825619849 HON,2002-07-15,30.746166229248047,-0.9825000867639933 HON,2002-07-16,30.50782585144043,-0.7751873063799763 HON,2002-07-17,29.649791717529297,-2.812505021135814 HON,2002-07-18,30.536426544189453,2.990357689885448 HON,2002-07-19,28.801292419433594,-5.682178044785092 HON,2002-07-22,28.172069549560547,-2.1847035914557833 HON,2002-07-23,27.171031951904297,-3.5532980489602184 HON,2002-07-24,29.316112518310547,7.894733516942898 HON,2002-07-25,29.316112518310547,0.0 HON,2002-07-26,29.220775604248047,-0.325203125083362 HON,2002-07-29,31.575599670410156,8.05873224603857 HON,2002-07-30,31.489795684814453,-0.271741428480643 HON,2002-07-31,30.851037979125977,-2.028459352616596 HON,2002-08-01,30.031139373779297,-2.6576046028059963 HON,2002-08-02,28.934764862060547,-3.6507922595704567 HON,2002-08-05,27.552379608154297,-4.777592838567846 HON,2002-08-06,28.982433319091797,5.190309262849535 HON,2002-08-07,30.25994873046875,4.40789562874766 HON,2002-08-08,32.290626525878906,6.710777382664457 HON,2002-08-09,31.22285270690918,-3.306760920584717 HON,2002-08-12,31.11798095703125,-0.33588138426160485 HON,2002-08-13,28.791759490966797,-7.475489715340389 HON,2002-08-14,29.39238166809082,2.086090561129006 HON,2002-08-15,30.631763458251953,4.216676974859235 HON,2002-08-16,30.317150115966797,-1.0270820441465656 HON,2002-08-19,30.431554794311523,0.377359606384875 HON,2002-08-20,29.21124267578125,-4.010022250845968 HON,2002-08-21,29.316112518310547,0.35900507107231583 HON,2002-08-22,29.88813591003418,1.9512252566446175 HON,2002-08-23,28.934764862060547,-3.189797620177315 HON,2002-08-26,28.8775634765625,-0.19769086001126812 HON,2002-08-27,28.172069549560547,-2.443052120981548 HON,2002-08-28,28.029064178466797,-0.5076140069943169 HON,2002-08-29,27.857458114624023,-0.6122432870042438 HON,2002-08-30,28.553417205810547,2.4982864133650917 HON,2002-09-03,27.752586364746094,-2.804676005299589 HON,2002-09-04,28.6868896484375,3.3665449101285994 HON,2002-09-05,28.362743377685547,-1.1299456815444864 HON,2002-09-06,28.972900390625,2.151262326124259 HON,2002-09-09,28.753625869750977,-0.7568262684014004 HON,2002-09-10,28.791759490966797,0.1326219565788378 HON,2002-09-11,27.190099716186523,-5.562910371221951 HON,2002-09-12,27.018491744995117,-0.6311413822776335 HON,2002-09-13,22.46138572692871,-16.86661883674747 HON,2002-09-16,23.500558853149414,4.6264871582470946 HON,2002-09-17,23.395687103271484,-0.44625215312220634 HON,2002-09-18,22.880868911743164,-2.200483316672208 HON,2002-09-19,21.84169578552246,-4.54166810809955 HON,2002-09-20,22.547189712524414,3.230032749881917 HON,2002-09-23,21.898897171020508,-2.875269821958326 HON,2002-09-24,20.754854202270508,-5.224203574342312 HON,2002-09-25,21.88936424255371,5.4662395082452075 HON,2002-09-26,22.308847427368164,1.9163790239232315 HON,2002-09-27,21.35547637939453,-4.273510996377395 HON,2002-09-30,20.64998435974121,-3.3035648894914615 HON,2002-10-01,21.870296478271484,5.909506260495623 HON,2002-10-02,20.878793716430664,-4.533558851503894 HON,2002-10-03,20.621383666992188,-1.2328779762592612 HON,2002-10-04,19.10552406311035,-7.350911211201661 HON,2002-10-07,19.134126663208008,0.14970853457447753 HON,2002-10-08,18.809980392456055,-1.6940740304350332 HON,2002-10-09,18.30469512939453,-2.686261508620036 HON,2002-10-10,18.68604278564453,2.083332465000276 HON,2002-10-11,20.478376388549805,9.591830776938103 HON,2002-10-14,20.001693725585938,-2.3277366033295332 HON,2002-10-15,21.298274993896484,6.482357374825587 HON,2002-10-16,20.335372924804688,-4.521033132343999 HON,2002-10-17,21.241073608398438,4.4538189043437315 HON,2002-10-18,21.536617279052734,1.3913782142228603 HON,2002-10-21,22.93807029724121,6.507303352377347 HON,2002-10-22,22.27071189880371,-2.9093920708655463 HON,2002-10-23,22.404184341430664,0.5993182581385037 HON,2002-10-24,22.442319869995117,0.17021609884690925 HON,2002-10-25,22.766464233398438,1.4443442802751116 HON,2002-10-28,22.575790405273438,-0.8375206012239733 HON,2002-10-29,22.861801147460938,1.2668913781228808 HON,2002-10-30,23.08107566833496,0.9591305578229736 HON,2002-10-31,22.823665618896484,-1.1152428644892742 HON,2002-11-01,23.481491088867188,2.882207796744396 HON,2002-11-04,23.89143943786621,1.7458361031995384 HON,2002-11-05,24.587400436401367,2.9130140958862016 HON,2002-11-06,25.81724739074707,5.001939743596995 HON,2002-11-07,24.596933364868164,-4.726739483142062 HON,2002-11-08,24.79714012145996,0.8139500710188319 HON,2002-11-11,23.65309715270996,-4.61360851753998 HON,2002-11-12,24.10118293762207,1.8944063943049816 HON,2002-11-13,24.072580337524414,-0.11867716274210904 HON,2002-11-14,22.08003807067871,-8.277227612944015 HON,2002-11-15,22.289779663085938,0.9499149944209195 HON,2002-11-18,21.65102195739746,-2.8656977114328464 HON,2002-11-19,21.917964935302734,1.2329347706105276 HON,2002-11-20,21.832162857055664,-0.3914691829298045 HON,2002-11-21,23.529159545898438,7.772920621533119 HON,2002-11-22,23.03340721130371,-2.1069700072697484 HON,2002-11-25,23.357553482055664,1.4072875444709698 HON,2002-11-26,22.919002532958984,-1.8775551533408485 HON,2002-11-27,23.300350189208984,1.6638929015414083 HON,2002-11-29,24.79714012145996,6.423894577104594 HON,2002-12-02,24.625534057617188,-0.6920397392692124 HON,2002-12-03,24.167917251586914,-1.8583020573668452 HON,2002-12-04,23.834238052368164,-1.3806700666224803 HON,2002-12-05,23.195480346679688,-2.680000528168802 HON,2002-12-06,23.23361587524414,0.16440930730676762 HON,2002-12-09,22.299312591552734,-4.0213425611763 HON,2002-12-10,23.09061050415039,3.5485305179201454 HON,2002-12-11,23.65309715270996,2.4359973005411373 HON,2002-12-12,23.309885025024414,-1.4510240475895775 HON,2002-12-13,22.60439109802246,-3.026586901842576 HON,2002-12-16,23.27174949645996,2.9523396385398915 HON,2002-12-17,22.919002532958984,-1.515773292225564 HON,2002-12-18,22.594858169555664,-1.4143039730336482 HON,2002-12-19,22.79506492614746,0.8860721987693498 HON,2002-12-20,22.432785034179688,-1.589290897575879 HON,2002-12-23,21.736825942993164,-3.102419472776685 HON,2002-12-24,21.55568504333496,-0.8333364776129781 HON,2002-12-26,21.612886428833008,0.26536565821522196 HON,2002-12-27,21.155269622802734,-2.117333136122823 HON,2002-12-30,21.422212600708008,1.2618273492366328 HON,2002-12-31,22.880868911743164,6.809083348313649 HON,2003-01-02,23.815170288085938,4.083329964201066 HON,2003-01-03,23.595895767211914,-0.9207346335193711 HON,2003-01-06,24.396726608276367,3.393941255568955 HON,2003-01-07,23.977243423461914,-1.7194240504057934 HON,2003-01-08,23.357553482055664,-2.584492013789541 HON,2003-01-09,24.453927993774414,4.693875634539535 HON,2003-01-10,24.444395065307617,-0.03898321966607776 HON,2003-01-13,24.206052780151367,-0.9750385907259185 HON,2003-01-14,24.42532730102539,0.9058664907722003 HON,2003-01-15,24.09164810180664,-1.3661196638488526 HON,2003-01-16,23.977243423461914,-0.4748727769112171 HON,2003-01-17,23.881906509399414,-0.3976141559676183 HON,2003-01-21,23.138277053833008,-3.113777600937051 HON,2003-01-22,22.79506492614746,-1.4833089209150607 HON,2003-01-23,23.51009178161621,3.136761653390008 HON,2003-01-24,22.47092056274414,-4.420107026909415 HON,2003-01-27,21.35547637939453,-4.963945203023723 HON,2003-01-28,22.37558364868164,4.77679472545689 HON,2003-01-29,22.346981048583984,-0.12782951518380825 HON,2003-01-30,22.404184341430664,0.2559777212068015 HON,2003-01-31,23.300350189208984,3.9999931893128338 HON,2003-02-03,23.100143432617188,-0.8592435519896968 HON,2003-02-04,22.928537368774414,-0.7428787805727088 HON,2003-02-05,22.919002532958984,-0.04158501548561233 HON,2003-02-06,22.880868911743164,-0.16638429687758638 HON,2003-02-07,22.671127319335938,-0.916667951799599 HON,2003-02-10,22.528121948242188,-0.6307819151621152 HON,2003-02-11,22.16584014892578,-1.608131384181688 HON,2003-02-12,21.765426635742188,-1.8064441072088044 HON,2003-02-13,21.431747436523438,-1.5330698763827422 HON,2003-02-14,22.118173599243164,3.2028473868161322 HON,2003-02-18,22.75693130493164,2.887931513976061 HON,2003-02-19,22.404184341430664,-1.5500638410967715 HON,2003-02-20,22.737863540649414,1.4893610681541158 HON,2003-02-21,23.100143432617188,1.5932890586668913 HON,2003-02-24,22.299312591552734,-3.4667786518316035 HON,2003-02-25,21.927499771118164,-1.6673734623345204 HON,2003-02-26,21.870296478271484,-0.2608746708187226 HON,2003-02-27,22.022836685180664,0.6974766302813018 HON,2003-02-28,21.822628021240234,-0.9090957118850662 HON,2003-03-03,21.860763549804688,0.174752227492192 HON,2003-03-04,21.16480255126953,-3.1836079144700102 HON,2003-03-05,21.279207229614258,0.5405421480667805 HON,2003-03-06,20.878793716430664,-1.8817125509560273 HON,2003-03-07,20.73578643798828,-0.6849403293344603 HON,2003-03-10,20.135164260864258,-2.896548818730471 HON,2003-03-11,19.915889739990234,-1.0890128237007524 HON,2003-03-12,19.763349533081055,-0.7659221300210683 HON,2003-03-13,20.573713302612305,4.10033617112735 HON,2003-03-14,21.422212600708008,4.1241913193568625 HON,2003-03-17,22.356515884399414,4.361376208452561 HON,2003-03-18,22.690195083618164,1.4925366767529091 HON,2003-03-19,22.75693130493164,0.29411920465003405 HON,2003-03-20,22.518587112426758,-1.047347681948807 HON,2003-03-21,22.928537368774414,1.8204972376860473 HON,2003-03-24,21.593820571899414,-5.82120339997223 HON,2003-03-25,21.431747436523438,-0.7505533114732232 HON,2003-03-26,21.26967430114746,-0.7562292148878935 HON,2003-03-27,20.955062866210938,-1.4791549249042801 HON,2003-03-28,20.783456802368164,-0.8189241184262008 HON,2003-03-31,20.36397361755371,-2.018351368607052 HON,2003-04-01,20.945528030395508,2.8558002665083793 HON,2003-04-02,21.298274993896484,1.6841158790033006 HON,2003-04-03,21.36501121520996,0.31334096931605604 HON,2003-04-04,21.35547637939453,-0.04462827432846206 HON,2003-04-07,21.441280364990234,0.40178914331545634 HON,2003-04-08,21.26967430114746,-0.800353621246308 HON,2003-04-09,21.403146743774414,0.6275246190288408 HON,2003-04-10,20.974130630493164,-2.0044534498462885 HON,2003-04-11,20.60231590270996,-1.7727301042105736 HON,2003-04-14,21.326875686645508,3.5168851276581092 HON,2003-04-15,21.345943450927734,0.08940720883072739 HON,2003-04-16,21.336410522460938,-0.04465920416547586 HON,2003-04-17,21.50801658630371,0.804287411240634 HON,2003-04-21,21.45081329345703,-0.2659626591654529 HON,2003-04-22,22.16584014892578,3.3333321477691857 HON,2003-04-23,21.927499771118164,-1.0752598421998827 HON,2003-04-24,22.099105834960938,0.7826066155923739 HON,2003-04-25,21.631954193115234,-2.1138938621972025 HON,2003-04-28,21.975168228149414,1.5866067021508945 HON,2003-04-29,22.099105834960938,0.5639893425378295 HON,2003-04-30,22.499521255493164,1.8119077917567505 HON,2003-05-01,22.547189712524414,0.21186431697790553 HON,2003-05-02,23.052474975585938,2.2410121594038435 HON,2003-05-05,23.052474975585938,0.0 HON,2003-05-06,23.27174949645996,0.9511973057394041 HON,2003-05-07,23.042940139770508,-0.9832065127903689 HON,2003-05-08,22.642526626586914,-1.7376841269161947 HON,2003-05-09,23.062009811401367,1.8526341681404768 HON,2003-05-12,23.767501831054688,3.0591090083768036 HON,2003-05-13,23.595895767211914,-0.7220197775205439 HON,2003-05-14,23.834238052368164,1.0101006018489178 HON,2003-05-15,23.977243423461914,0.5999997599232643 HON,2003-05-16,23.738901138305664,-0.9940353899190568 HON,2003-05-19,22.928537368774414,-3.413653247089976 HON,2003-05-20,22.585323333740234,-1.4968858654786699 HON,2003-05-21,22.823665618896484,1.055297201790295 HON,2003-05-22,23.300350189208984,2.088553952165495 HON,2003-05-23,23.32895278930664,0.12275609536076537 HON,2003-05-27,24.339523315429688,4.331829787860286 HON,2003-05-28,24.396726608276367,0.23502223977580616 HON,2003-05-29,24.835275650024414,1.7975732924730758 HON,2003-05-30,24.978282928466797,0.5758231978481909 HON,2003-06-02,25.168954849243164,0.7633507928564098 HON,2003-06-03,25.502634048461914,1.3257570734161117 HON,2003-06-04,25.96025276184082,1.794397835569872 HON,2003-06-05,26.19859504699707,0.9181046399771242 HON,2003-06-06,26.255796432495117,0.21833760701837068 HON,2003-06-09,25.674240112304688,-2.2149635478993734 HON,2003-06-10,25.969785690307617,1.1511366128467593 HON,2003-06-11,26.465538024902344,1.908958127366267 HON,2003-06-12,26.608543395996094,0.5403456032489817 HON,2003-06-13,26.560874938964844,-0.1791471871339767 HON,2003-06-16,27.29496955871582,2.7638194202483035 HON,2003-06-17,27.24730110168457,-0.1746419131507304 HON,2003-06-18,27.666784286499023,1.5395403135487706 HON,2003-06-19,26.742015838623047,-3.3425223484582878 HON,2003-06-20,27.132896423339844,1.461672100845357 HON,2003-06-23,25.91258430480957,-4.497537231154414 HON,2003-06-24,26.312999725341797,1.5452546755744034 HON,2003-06-25,25.96025276184082,-1.3405805768365142 HON,2003-06-26,25.979320526123047,0.07344984063581972 HON,2003-06-27,25.445432662963867,-2.0550493713734297 HON,2003-06-30,25.597972869873047,0.5994797138238583 HON,2003-07-01,25.740976333618164,0.5586515169465622 HON,2003-07-02,26.52273941040039,3.0370373938040096 HON,2003-07-03,25.90304946899414,-2.336447724412849 HON,2003-07-07,26.751548767089844,3.275673387843203 HON,2003-07-08,26.513206481933594,-0.8909476129077887 HON,2003-07-09,26.72294807434082,0.7910834645750819 HON,2003-07-10,26.179527282714844,-2.0335360833476535 HON,2003-07-11,26.265329360961914,0.3277449486405404 HON,2003-07-14,27.018491744995117,2.8675154751823806 HON,2003-07-15,26.57994270324707,-1.6231440521815355 HON,2003-07-16,26.456003189086914,-0.46628962125270235 HON,2003-07-17,26.217662811279297,-0.9008933666364682 HON,2003-07-18,26.408336639404297,0.7272724098159156 HON,2003-07-21,26.541807174682617,0.5054106099176447 HON,2003-07-22,27.399839401245117,3.2327573662013 HON,2003-07-23,27.10429573059082,-1.0786328573913706 HON,2003-07-24,26.95175552368164,-0.5627897822005345 HON,2003-07-25,27.476110458374023,1.9455316527773103 HON,2003-07-28,27.29496955871582,-0.6592668927162371 HON,2003-07-29,26.989891052246094,-1.1177096417471888 HON,2003-07-30,27.037559509277344,0.17661596684097614 HON,2003-07-31,26.96129035949707,-0.28208592478216055 HON,2003-08-01,26.703880310058594,-0.9547393541118221 HON,2003-08-04,26.80875015258789,0.3927138727093382 HON,2003-08-05,26.513206481933594,-1.1024149539689332 HON,2003-08-06,26.322532653808594,-0.7191654779851953 HON,2003-08-07,26.360666275024414,0.14487063884525142 HON,2003-08-08,26.379735946655273,0.0723413870950873 HON,2003-08-11,26.18906021118164,-0.7228113877228104 HON,2003-08-12,26.494138717651367,1.1649081868904565 HON,2003-08-13,26.608543395996094,0.43181127555773635 HON,2003-08-14,27.14242935180664,2.0064456286279952 HON,2003-08-15,27.218700408935547,0.28100306033891354 HON,2003-08-18,27.96232795715332,2.7320464865899785 HON,2003-08-19,28.095800399780273,0.47732950858552226 HON,2003-08-20,27.619115829467773,-1.6966399373915975 HON,2003-08-21,27.809789657592773,0.6903690520084105 HON,2003-08-22,27.762121200561523,-0.17140890894238314 HON,2003-08-25,27.48564338684082,-0.9958814448051245 HON,2003-08-26,27.075693130493164,-1.491506858973246 HON,2003-08-27,27.275901794433594,0.7394405859732167 HON,2003-08-28,27.647716522216797,1.3631619976688825 HON,2003-08-29,27.63818359375,-0.03447998484481518 HON,2003-09-02,28.381811141967773,2.690580391057007 HON,2003-09-03,28.429479598999023,0.16795424644611145 HON,2003-09-04,28.076732635498047,-1.2407788270362707 HON,2003-09-05,28.29600715637207,0.780983042865846 HON,2003-09-08,28.658287048339844,1.2803216014390495 HON,2003-09-09,27.752586364746094,-3.16034479683327 HON,2003-09-10,26.780149459838867,-3.5039505584333774 HON,2003-09-11,27.10429573059082,1.21039754179888 HON,2003-09-12,27.094762802124023,-0.03517128266881109 HON,2003-09-15,26.942222595214844,-0.5629877922283311 HON,2003-09-16,27.666784286499023,2.689316698811872 HON,2003-09-17,27.2568359375,-1.4817347211510623 HON,2003-09-18,26.980358123779297,-1.0143430233599648 HON,2003-09-19,26.665746688842773,-1.1660758300285123 HON,2003-09-22,26.312999725341797,-1.3228467502414576 HON,2003-09-23,25.855382919311523,-1.7391282286585819 HON,2003-09-24,25.445432662963867,-1.5855508991184264 HON,2003-09-25,25.28335952758789,-0.6369439165083479 HON,2003-09-26,24.99734878540039,-1.1312212756988238 HON,2003-09-29,25.28335952758789,1.1441643057544804 HON,2003-09-30,25.121286392211914,-0.6410268983405132 HON,2003-10-01,25.607505798339844,1.9354876917396568 HON,2003-10-02,25.321495056152344,-1.1169019913139788 HON,2003-10-03,25.779111862182617,1.8072266468289966 HON,2003-10-06,26.04605484008789,1.0355010650963337 HON,2003-10-07,26.122325897216797,0.29283151554881925 HON,2003-10-08,26.293930053710938,0.6569252568448425 HON,2003-10-09,26.570409774780273,1.0514963738952998 HON,2003-10-10,26.217662811279297,-1.32759323808318 HON,2003-10-13,27.42844009399414,4.61817398228932 HON,2003-10-14,27.685850143432617,0.9384786322385041 HON,2003-10-15,27.781187057495117,0.34435248897393134 HON,2003-10-16,28.219738006591797,1.578589670013253 HON,2003-10-17,27.657249450683594,-1.993245138480071 HON,2003-10-20,27.86699104309082,0.7583602728869376 HON,2003-10-21,27.695384979248047,-0.6158040657400665 HON,2003-10-22,27.275901794433594,-1.5146320772531863 HON,2003-10-23,27.42844009399414,0.559242003106486 HON,2003-10-24,27.075693130493164,-1.2860627957410387 HON,2003-10-27,27.476110458374023,1.4788811719464334 HON,2003-10-28,28.25787353515625,2.845246520487632 HON,2003-10-29,28.10533332824707,-0.5398148828127503 HON,2003-10-30,29.039636611938477,3.324291773306931 HON,2003-10-31,29.182640075683594,0.4924423320308513 HON,2003-11-03,29.373315811157227,0.6533875447153781 HON,2003-11-04,29.287511825561523,-0.29211542253977374 HON,2003-11-05,28.982433319091797,-1.0416675485674376 HON,2003-11-06,29.02056884765625,0.13158152783303567 HON,2003-11-07,29.049169540405273,0.0985531775726578 HON,2003-11-10,28.410411834716797,-2.1988845663901357 HON,2003-11-11,28.35321044921875,-0.20133951535383776 HON,2003-11-12,28.906164169311523,1.9502331881714907 HON,2003-11-13,28.801292419433594,-0.3628006444011955 HON,2003-11-14,28.35321044921875,-1.5557703581124738 HON,2003-11-17,28.315074920654297,-0.13450162419086364 HON,2003-11-18,27.53331184387207,-2.76094299228562 HON,2003-11-19,27.762121200561523,0.8310273678187263 HON,2003-11-20,27.63818359375,-0.4464270072022325 HON,2003-11-21,27.600048065185547,-0.13798131282793946 HON,2003-11-24,28.06719970703125,1.6925754648774216 HON,2003-11-25,28.315074920654297,0.883149071551137 HON,2003-11-26,28.458080291748047,0.5050503009244478 HON,2003-11-28,28.305540084838867,-0.5360172061690704 HON,2003-12-01,28.648754119873047,1.2125330730502926 HON,2003-12-02,27.886058807373047,-2.6622285538446255 HON,2003-12-03,28.25787353515625,1.333335522067025 HON,2003-12-04,28.791759490966797,1.8893352153562804 HON,2003-12-05,28.524816513061523,-0.927150624431361 HON,2003-12-08,28.7822265625,0.9024073803265642 HON,2003-12-09,29.05870246887207,0.9605785909985398 HON,2003-12-10,28.887096405029297,-0.5905496435245183 HON,2003-12-11,29.535388946533203,2.244228815572602 HON,2003-12-12,29.8309326171875,1.0006425552387732 HON,2003-12-15,29.39238166809082,-1.4701214833759635 HON,2003-12-16,29.0682373046875,-1.102817618060603 HON,2003-12-17,28.848962783813477,-0.754344058002665 HON,2003-12-18,30.097875595092773,4.3291428556316625 HON,2003-12-19,30.336217880249023,0.7918907246566853 HON,2003-12-22,31.280054092407227,3.111252087798011 HON,2003-12-23,31.375391006469727,0.3047850038265798 HON,2003-12-24,31.203784942626953,-0.5469447816838002 HON,2003-12-26,31.280054092407227,0.24442275166460803 HON,2003-12-29,31.60420036315918,1.0362714520709027 HON,2003-12-30,31.470727920532227,-0.42232501089488617 HON,2003-12-31,31.871143341064453,1.272342417828165 HON,2004-01-02,31.775806427001953,-0.2991323939724011 HON,2004-01-05,31.93787956237793,0.5100519974160278 HON,2004-01-06,32.34782791137695,1.283580358546832 HON,2004-01-07,32.15715408325195,-0.5894486289694245 HON,2004-01-08,33.70161437988281,4.802851311507195 HON,2004-01-09,33.31072998046875,-1.1598387988421943 HON,2004-01-12,33.37746810913086,0.2003502436039195 HON,2004-01-13,33.41560363769531,0.11425530672297679 HON,2004-01-14,34.483375549316406,3.195429067205491 HON,2004-01-15,34.7789192199707,0.8570613112733882 HON,2004-01-16,35.68461990356445,2.6041656955046566 HON,2004-01-20,33.99715805053711,-4.728821149244711 HON,2004-01-21,34.5977783203125,1.766677876081757 HON,2004-01-22,34.25456619262695,-0.9920062626797232 HON,2004-01-23,33.959022521972656,-0.8627862019689236 HON,2004-01-26,34.693115234375,2.161701538751193 HON,2004-01-27,34.03529357910156,-1.8961158455486515 HON,2004-01-28,34.0162239074707,-0.05602910868548472 HON,2004-01-29,34.27363586425781,0.7567328974765308 HON,2004-01-30,34.435707092285156,0.47287433603260265 HON,2004-02-02,34.28316879272461,-0.4429654926258797 HON,2004-02-03,33.8255500793457,-1.3348203491505117 HON,2004-02-04,33.22492980957031,-1.775640805150236 HON,2004-02-05,33.8255500793457,1.8077397701601328 HON,2004-02-06,34.22596740722656,1.1837718143284715 HON,2004-02-09,33.9208869934082,-0.891371192488033 HON,2004-02-10,33.959022521972656,0.11242491557448275 HON,2004-02-11,34.41664123535156,1.347561500284078 HON,2004-02-12,35.22700500488281,2.354569593208522 HON,2004-02-13,34.71218490600586,-1.4614359035222901 HON,2004-02-17,34.75985336303711,0.1373248533917515 HON,2004-02-18,34.102027893066406,-1.8924863206420173 HON,2004-02-19,34.054359436035156,-0.13978188388305002 HON,2004-02-20,33.9208869934082,-0.39193937233691356 HON,2004-02-23,33.37746810913086,-1.6020184978740248 HON,2004-02-24,33.32026672363281,-0.17137724560479795 HON,2004-02-25,33.339332580566406,0.057220000943369875 HON,2004-02-26,33.31072998046875,-0.08579235960568532 HON,2004-02-27,33.41560363769531,0.31483446111224556 HON,2004-03-01,33.66347885131836,0.7417948103245475 HON,2004-03-02,33.2725944519043,-1.161152717282976 HON,2004-03-03,33.434669494628906,0.4871127286418586 HON,2004-03-04,33.5586051940918,0.37068019913522043 HON,2004-03-05,33.32979965209961,-0.6818088554898294 HON,2004-03-08,32.89125061035156,-1.3157866123579276 HON,2004-03-09,32.37643051147461,-1.565218984756167 HON,2004-03-10,31.423059463500977,-2.9446453265925876 HON,2004-03-11,30.92730712890625,-1.5776704848570189 HON,2004-03-12,31.461193084716797,1.7262607235259297 HON,2004-03-15,31.0703125,-1.242421365471602 HON,2004-03-16,30.612695693969727,-1.4728426243871051 HON,2004-03-17,31.270519256591797,2.148858660466324 HON,2004-03-18,31.203784942626953,-0.21340967643438402 HON,2004-03-19,31.11798095703125,-0.27497941596978936 HON,2004-03-22,30.269481658935547,-2.726717068396367 HON,2004-03-23,30.422021865844727,0.5039405980846956 HON,2004-03-24,30.48875617980957,0.21936186312379036 HON,2004-03-25,31.337255477905273,2.7829908609312115 HON,2004-03-26,31.55653190612793,0.6997307992630653 HON,2004-03-29,31.89021110534668,1.0574013653064096 HON,2004-03-30,32.18575668334961,0.926759553352019 HON,2004-03-31,32.27155685424805,0.2665780759562697 HON,2004-04-01,32.290626525878906,0.059091266395938646 HON,2004-04-02,32.64337158203125,1.092406974109461 HON,2004-04-05,33.3679313659668,2.2196230009965845 HON,2004-04-06,33.40606689453125,0.11428796153467591 HON,2004-04-07,33.005653381347656,-1.1986251313205187 HON,2004-04-08,33.04378890991211,0.11554241367026652 HON,2004-04-12,33.37746810913086,1.0098091357757522 HON,2004-04-13,32.98658752441406,-1.171091178752015 HON,2004-04-14,32.8721809387207,-0.3468275874510707 HON,2004-04-15,32.89125061035156,0.05801158026723652 HON,2004-04-16,33.42513656616211,1.623185333191679 HON,2004-04-19,33.01518630981445,-1.22647294360696 HON,2004-04-20,32.4145622253418,-1.8192357869387776 HON,2004-04-21,32.385963439941406,-0.08822820188524316 HON,2004-04-22,32.98658752441406,1.8545814935735816 HON,2004-04-23,33.2535285949707,0.8092412419413497 HON,2004-04-26,33.13912582397461,-0.34403197443954037 HON,2004-04-27,33.78741455078125,1.9562638141095157 HON,2004-04-28,33.530006408691406,-0.7618462244365243 HON,2004-04-29,33.58720779418945,0.1705975978675056 HON,2004-04-30,32.9675178527832,-1.8450177377157706 HON,2004-05-03,32.957984924316406,-0.028916124378441932 HON,2004-05-04,33.196327209472656,0.7231700776111571 HON,2004-05-05,32.99612045288086,-0.603099117949013 HON,2004-05-06,32.75777816772461,-0.7223342680440448 HON,2004-05-07,32.338294982910156,-1.2805605516547525 HON,2004-05-10,31.709070205688477,-1.9457574295559055 HON,2004-05-11,31.78533935546875,0.24052786564077167 HON,2004-05-12,31.823474884033203,0.11997835901000897 HON,2004-05-13,31.956945419311523,0.41940905499695535 HON,2004-05-14,31.918811798095703,-0.11932811698822654 HON,2004-05-17,31.079845428466797,-2.628438598954863 HON,2004-05-18,31.69000244140625,1.9631919159436961 HON,2004-05-19,31.7376708984375,0.15042112135961183 HON,2004-05-20,31.480262756347656,-0.8110492509471379 HON,2004-05-21,31.756738662719727,0.8782515842131078 HON,2004-05-24,31.670936584472656,-0.27018542161508785 HON,2004-05-25,32.0332145690918,1.1438815004819025 HON,2004-05-26,32.023681640625,-0.02975951241557251 HON,2004-05-27,32.21435546875,0.5954150752083276 HON,2004-05-28,32.1285514831543,-0.26635325881015914 HON,2004-06-01,31.65186882019043,-1.483673060124735 HON,2004-06-02,32.1190185546875,1.4758993762765682 HON,2004-06-03,31.69000244140625,-1.33570741755632 HON,2004-06-04,32.16668701171875,1.504211213596074 HON,2004-06-07,33.0723876953125,2.8156480126902528 HON,2004-06-08,33.18679428100586,0.34592780765441145 HON,2004-06-09,33.40606689453125,0.6607224900022635 HON,2004-06-10,33.74928283691406,1.0274060201890922 HON,2004-06-14,33.96855545043945,0.6497104385446484 HON,2004-06-15,34.292701721191406,0.9542539164636654 HON,2004-06-16,34.36897277832031,0.22241192236474028 HON,2004-06-17,34.483375549316406,0.3328664249990565 HON,2004-06-18,34.83612060546875,1.02294236145144 HON,2004-06-21,34.56917953491211,-0.7662766861437964 HON,2004-06-22,35.04586410522461,1.3789293721335971 HON,2004-06-23,35.76089096069336,2.0402603095243776 HON,2004-06-24,35.33187484741211,-1.1996795990144804 HON,2004-06-25,35.09353256225586,-0.6745814825439678 HON,2004-06-28,34.645450592041016,-1.2768220737537472 HON,2004-06-29,34.94099426269531,0.8530518887873484 HON,2004-06-30,34.92192459106445,-0.054576785902227254 HON,2004-07-01,34.37850570678711,-1.5560966087659112 HON,2004-07-02,34.2068977355957,-0.4991722812359711 HON,2004-07-06,33.930419921875,-0.8082516452025401 HON,2004-07-07,34.25456619262695,0.9553264342094803 HON,2004-07-08,33.88275146484375,-1.0854457350075397 HON,2004-07-09,34.51197814941406,1.8570708025975602 HON,2004-07-12,34.23550033569336,-0.8011068288341416 HON,2004-07-13,33.959022521972656,-0.8075763783491507 HON,2004-07-14,33.816017150878906,-0.42111156468422895 HON,2004-07-15,34.03529357910156,0.6484395463969062 HON,2004-07-16,34.70265197753906,1.960783434661706 HON,2004-07-19,34.18783187866211,-1.4835180297176231 HON,2004-07-20,34.22596740722656,0.11154708113636502 HON,2004-07-21,34.90285873413086,1.9777127665977279 HON,2004-07-22,34.89332580566406,-0.027312744034557745 HON,2004-07-23,34.56917953491211,-0.9289635288916354 HON,2004-07-26,34.769386291503906,0.5791481293028866 HON,2004-07-27,35.60835266113281,2.4129455797553545 HON,2004-07-28,36.33291244506836,2.034802875692754 HON,2004-07-29,36.123172760009766,-0.5772718753986439 HON,2004-07-30,35.85622787475586,-0.7389851578857631 HON,2004-08-02,35.71322250366211,-0.39882993714024373 HON,2004-08-03,35.27467346191406,-1.227973873550836 HON,2004-08-04,34.95052719116211,-0.9189206842748932 HON,2004-08-05,34.102027893066406,-2.4277153058516965 HON,2004-08-06,32.9675178527832,-3.326811073642544 HON,2004-08-09,32.99612045288086,0.0867599442135214 HON,2004-08-10,33.816017150878906,2.4848275698619693 HON,2004-08-11,33.96855545043945,0.45108298496525645 HON,2004-08-12,33.0819206237793,-2.610163472961835 HON,2004-08-13,33.1772575378418,0.28818433834816304 HON,2004-08-16,33.68254470825195,1.5229925795820387 HON,2004-08-17,33.49187088012695,-0.566090922691731 HON,2004-08-18,33.959022521972656,1.3948209806424972 HON,2004-08-19,33.32026672363281,-1.8809604956283588 HON,2004-08-20,33.75881576538086,1.3161630589139328 HON,2004-08-23,33.673011779785156,-0.25416764080834486 HON,2004-08-24,34.0257568359375,1.0475601602233375 HON,2004-08-25,34.7884521484375,2.241523432314807 HON,2004-08-26,34.65498352050781,-0.38365785105987094 HON,2004-08-27,34.75985336303711,0.30261114528373767 HON,2004-08-30,34.0162239074707,-2.1393342710621654 HON,2004-08-31,34.3022346496582,0.8408068542983926 HON,2004-09-01,34.32130432128906,0.05559308839679922 HON,2004-09-02,34.8742561340332,1.6111037260351235 HON,2004-09-03,34.6835823059082,-0.5467466528667364 HON,2004-09-07,35.13166809082031,1.2919247526394617 HON,2004-09-08,34.769386291503906,-1.0312114938005656 HON,2004-09-09,34.63591384887695,-0.3838792019736248 HON,2004-09-10,34.75032043457031,0.3303120171523011 HON,2004-09-13,34.979129791259766,0.6584381203628586 HON,2004-09-14,35.074466705322266,0.27255370454162264 HON,2004-09-15,34.6835823059082,-1.1144414616423792 HON,2004-09-16,34.864723205566406,0.5222669851705275 HON,2004-09-17,35.02679443359375,0.4648573489935748 HON,2004-09-20,34.8742561340332,-0.4354903211304162 HON,2004-09-21,34.483375549316406,-1.1208284506901478 HON,2004-09-22,33.85415267944336,-1.824713676806855 HON,2004-09-23,33.84461975097656,-0.02815881572066914 HON,2004-09-24,33.69207763671875,-0.45071303911875527 HON,2004-09-27,33.4537353515625,-0.7074134392249465 HON,2004-09-28,33.930419921875,1.4249068610816096 HON,2004-09-29,34.0257568359375,0.2809777016671511 HON,2004-09-30,34.18783187866211,0.47633045608974633 HON,2004-10-01,35.04586410522461,2.5097591143181885 HON,2004-10-04,34.90285873413086,-0.4080520619048733 HON,2004-10-05,34.80752182006836,-0.273149299284392 HON,2004-10-06,34.99819564819336,0.5477948964900614 HON,2004-10-07,34.0257568359375,-2.7785398482566004 HON,2004-10-08,34.08295822143555,0.16811201518265317 HON,2004-10-11,33.88275146484375,-0.5874101516982866 HON,2004-10-12,33.69207763671875,-0.562745998721037 HON,2004-10-13,33.482337951660156,-0.6225192976226923 HON,2004-10-14,33.1581916809082,-0.9681112209665166 HON,2004-10-15,33.3679313659668,0.6325425918185967 HON,2004-10-18,33.03425216674805,-0.9999996570332237 HON,2004-10-19,33.78741455078125,2.2799437996399607 HON,2004-10-20,32.2238883972168,-4.62754008956362 HON,2004-10-21,31.461193084716797,-2.3668630647500466 HON,2004-10-22,31.194250106811523,-0.8484833273374792 HON,2004-10-25,30.727100372314453,-1.4975507758561712 HON,2004-10-26,31.41352653503418,2.233943829396301 HON,2004-10-27,31.78533935546875,1.1836073865183705 HON,2004-10-28,32.04275131225586,0.8098449222402992 HON,2004-10-29,32.1094856262207,0.20826649158345312 HON,2004-11-01,33.40606689453125,4.0380007434680065 HON,2004-11-02,32.84357833862305,-1.6837916228931604 HON,2004-11-03,33.22492980957031,1.1611142580612466 HON,2004-11-04,33.911354064941406,2.0659915891631853 HON,2004-11-05,34.27363586425781,1.0683200636064871 HON,2004-11-08,34.51197814941406,0.6954099824722837 HON,2004-11-09,34.56917953491211,0.165743572421162 HON,2004-11-10,34.71218490600586,0.4136788116400725 HON,2004-11-11,34.864723205566406,0.4394373329526635 HON,2004-11-12,34.912391662597656,0.13672403693036905 HON,2004-11-15,34.4929084777832,-1.2015309316773415 HON,2004-11-16,34.07342529296875,-1.2161432692306628 HON,2004-11-17,34.22596740722656,0.4476864681088877 HON,2004-11-18,34.359439849853516,0.3899742001120865 HON,2004-11-19,33.80648422241211,-1.6093266649798488 HON,2004-11-22,33.98762512207031,0.5358170298528586 HON,2004-11-23,34.06389236450195,0.22439709205253067 HON,2004-11-24,34.17829513549805,0.33584761768246096 HON,2004-11-26,34.054359436035156,-0.3626152181422593 HON,2004-11-29,33.930419921875,-0.36394610326749843 HON,2004-11-30,33.68254470825195,-0.7305397757934706 HON,2004-12-01,34.63591384887695,2.830454613458677 HON,2004-12-02,34.28316879272461,-1.0184372720507318 HON,2004-12-03,34.0162239074707,-0.7786470581755411 HON,2004-12-06,33.625343322753906,-1.1491004580051367 HON,2004-12-07,32.97705078125,-1.9279878729601352 HON,2004-12-08,32.94845199584961,-0.08672329611916219 HON,2004-12-09,32.957984924316406,0.028932856900221182 HON,2004-12-10,33.66347885131836,2.140585744614021 HON,2004-12-13,34.75032043457031,3.228548029905687 HON,2004-12-14,34.70265197753906,-0.13717415101539565 HON,2004-12-15,34.33083724975586,-1.07143029882516 HON,2004-12-16,33.94948959350586,-1.1108020858207057 HON,2004-12-17,33.71114730834961,-0.7020496861957048 HON,2004-12-20,33.96855545043945,0.7635698059617502 HON,2004-12-21,34.04482650756836,0.2245342968445918 HON,2004-12-22,33.96855545043945,-0.22403126980821142 HON,2004-12-23,34.03529357910156,0.196470317259978 HON,2004-12-27,34.04482650756836,0.028008950311075864 HON,2004-12-28,34.388038635253906,1.008118304286998 HON,2004-12-29,34.03529357910156,-1.0257783524493247 HON,2004-12-30,33.74928283691406,-0.8403357577121517 HON,2004-12-31,33.75881576538086,0.028246314189428468 HON,2005-01-03,33.6539421081543,-0.3106556164630292 HON,2005-01-04,33.053321838378906,-1.784695141642445 HON,2005-01-05,32.957984924316406,-0.2884336846041391 HON,2005-01-06,32.73870849609375,-0.6653211011722782 HON,2005-01-07,32.61477279663086,-0.3785601361693258 HON,2005-01-10,32.5098991394043,-0.3215526224281895 HON,2005-01-11,32.4145622253418,-0.29325502873353004 HON,2005-01-12,33.3488655090332,2.8823566309372106 HON,2005-01-13,32.9675178527832,-1.1435101327411101 HON,2005-01-14,33.69207763671875,2.197799018934554 HON,2005-01-18,34.17829513549805,1.4431211515712583 HON,2005-01-19,33.720680236816406,-1.3389049888751003 HON,2005-01-20,33.530006408691406,-0.5654507168477041 HON,2005-01-21,33.3583984375,-0.5118041705680199 HON,2005-01-24,33.530006408691406,0.5144370810035381 HON,2005-01-25,33.4442024230957,-0.25590208528400993 HON,2005-01-26,34.08295822143555,1.9099148792937948 HON,2005-01-27,34.34990310668945,0.7832209971903703 HON,2005-01-28,34.0257568359375,-0.9436599274972313 HON,2005-01-31,34.3022346496582,0.8125544864550749 HON,2005-02-01,34.37850570678711,0.22235011190347986 HON,2005-02-02,35.02679443359375,1.8857385260891535 HON,2005-02-03,35.7322883605957,2.014154987375383 HON,2005-02-04,36.08503723144531,0.9871992168254407 HON,2005-02-07,35.9324951171875,-0.4227295465414782 HON,2005-02-08,35.76089096069336,-0.4775737279988035 HON,2005-02-09,35.65602111816406,-0.2932528796459888 HON,2005-02-10,36.66659164428711,2.834221246319135 HON,2005-02-11,37.314884185791016,1.7680741853324466 HON,2005-02-14,37.46742248535156,0.4087867425798697 HON,2005-02-15,37.22908020019531,-0.6361320564536643 HON,2005-02-16,36.695194244384766,-1.434056261770722 HON,2005-02-17,36.151771545410156,-1.4809097217349243 HON,2005-02-18,36.313846588134766,0.448318397124825 HON,2005-02-22,35.532081604003906,-2.152801362514689 HON,2005-02-23,35.6369514465332,0.2951412858330338 HON,2005-02-24,35.9229621887207,0.8025679262060548 HON,2005-02-25,36.35197830200195,1.19426708473378 HON,2005-02-28,36.199440002441406,-0.4196148509258646 HON,2005-03-01,35.9229621887207,-0.7637626816935694 HON,2005-03-02,36.008766174316406,0.2388555407678572 HON,2005-03-03,36.22804260253906,0.6089529065260058 HON,2005-03-04,36.8763313293457,1.7894666126985426 HON,2005-03-07,36.933536529541016,0.15512714560570462 HON,2005-03-08,36.914466857910156,-0.0516324008549951 HON,2005-03-09,36.342445373535156,-1.5495862003826466 HON,2005-03-10,36.56172180175781,0.6033617880384368 HON,2005-03-11,36.723793029785156,0.4432811695961991 HON,2005-03-14,37.08607482910156,0.9865043053221001 HON,2005-03-15,37.22908020019531,0.38560395445659257 HON,2005-03-16,36.37104797363281,-2.304736571380561 HON,2005-03-17,36.63799285888672,0.7339488415275541 HON,2005-03-18,36.628456115722656,-0.02602965506541821 HON,2005-03-21,36.504520416259766,-0.33835905906416386 HON,2005-03-22,36.456851959228516,-0.130582340180585 HON,2005-03-23,35.5416145324707,-2.51046751864743 HON,2005-03-24,35.436744689941406,-0.29506212339759363 HON,2005-03-28,35.3509407043457,-0.2421328097331088 HON,2005-03-29,34.7884521484375,-1.591155835462832 HON,2005-03-30,35.41767883300781,1.8087228540249134 HON,2005-03-31,35.47488021850586,0.16150517872091097 HON,2005-04-01,35.27467346191406,-0.564362036907895 HON,2005-04-04,35.12213134765625,-0.43244089678821096 HON,2005-04-05,35.389076232910156,0.7600475113869187 HON,2005-04-06,35.837158203125,1.266158990039279 HON,2005-04-07,36.104103088378906,0.7448829612573205 HON,2005-04-08,35.8276252746582,-0.7657794823040298 HON,2005-04-11,35.6369514465332,-0.5321977849865211 HON,2005-04-12,35.70368957519531,0.18727227204671237 HON,2005-04-13,35.31280517578125,-1.094801136982837 HON,2005-04-14,34.645450592041016,-1.8898373562175386 HON,2005-04-15,33.99715805053711,-1.8712198295173454 HON,2005-04-18,34.16876220703125,0.5047602986080424 HON,2005-04-19,34.79798889160156,1.8415261306739206 HON,2005-04-20,33.77788162231445,-2.9315121413045486 HON,2005-04-21,34.674049377441406,2.6531200658093557 HON,2005-04-22,34.36897277832031,-0.879841277839255 HON,2005-04-25,34.626380920410156,0.74895500587151 HON,2005-04-26,34.60731506347656,-0.05506165076106795 HON,2005-04-27,34.66451644897461,0.1652869787590605 HON,2005-04-28,34.25456619262695,-1.1826221691310534 HON,2005-04-29,34.09249496459961,-0.473137587310124 HON,2005-05-02,34.47384262084961,1.1185677570561436 HON,2005-05-03,33.6539421081543,-2.3783264364020784 HON,2005-05-04,33.863685607910156,0.6232360508668044 HON,2005-05-05,33.530006408691406,-0.9853599607622332 HON,2005-05-06,35.13166809082031,4.776801002083131 HON,2005-05-09,35.150733947753906,0.05426971723718754 HON,2005-05-10,34.82658767700195,-0.9221607470095705 HON,2005-05-11,34.960060119628906,0.38324869454577914 HON,2005-05-12,34.578712463378906,-1.0908094978815175 HON,2005-05-13,34.25456619262695,-0.9374156747312234 HON,2005-05-16,34.82658767700195,1.6699130888369718 HON,2005-05-17,34.50244140625,-0.9307437000668495 HON,2005-05-18,35.18886947631836,1.9895057917380221 HON,2005-05-19,35.41767883300781,0.6502321901629582 HON,2005-05-20,35.41767883300781,0.0 HON,2005-05-23,35.52254867553711,0.2960946227553496 HON,2005-05-24,35.532081604003906,0.026836273922437037 HON,2005-05-25,34.92192459106445,-1.7172003029248262 HON,2005-05-26,34.94099426269531,0.054606588423067315 HON,2005-05-27,34.92192459106445,-0.054576785902227254 HON,2005-05-31,34.54057693481445,-1.0920006864328924 HON,2005-06-01,34.7789192199707,0.690035622757712 HON,2005-06-02,34.92192459106445,0.41118405718494344 HON,2005-06-03,34.645450592041016,-0.7916917588619343 HON,2005-06-06,34.66451644897461,0.05503134353221917 HON,2005-06-07,34.6835823059082,0.05500107570131085 HON,2005-06-08,34.44524002075195,-0.6871905071802464 HON,2005-06-09,34.46430969238281,0.05536228407574395 HON,2005-06-10,34.70265197753906,0.6915626260430408 HON,2005-06-13,34.41664123535156,-0.8241754617849262 HON,2005-06-14,35.12213134765625,2.0498517199291078 HON,2005-06-15,35.56068420410156,1.2486510345978141 HON,2005-06-16,36.3043098449707,2.09114548134417 HON,2005-06-17,36.342445373535156,0.10504408079179406 HON,2005-06-20,36.06596755981445,-0.7607573207554008 HON,2005-06-21,35.95156478881836,-0.31720421975747204 HON,2005-06-22,35.95156478881836,0.0 HON,2005-06-23,35.646488189697266,-0.8485766917605164 HON,2005-06-24,34.98866271972656,-1.8454145229398256 HON,2005-06-27,34.60731506347656,-1.0899177808101679 HON,2005-06-28,35.246070861816406,1.845724804620752 HON,2005-06-29,35.20793533325195,-0.10819795691260348 HON,2005-06-30,34.92192459106445,-0.8123473855548125 HON,2005-07-01,34.5882453918457,-0.9555006006287781 HON,2005-07-05,34.28316879272461,-0.8820239236333682 HON,2005-07-06,33.78741455078125,-1.446057232750797 HON,2005-07-07,33.75881576538086,-0.0846433081093223 HON,2005-07-08,34.340370178222656,1.7226742101486003 HON,2005-07-11,34.2164306640625,-0.3609149042859028 HON,2005-07-12,34.41664123535156,0.5851299139139732 HON,2005-07-13,34.4929084777832,0.22159989962442506 HON,2005-07-14,34.90285873413086,1.1885059116186314 HON,2005-07-15,34.864723205566406,-0.10926190560763827 HON,2005-07-18,35.02679443359375,0.4648573489935748 HON,2005-07-19,35.84669494628906,2.3407808963213483 HON,2005-07-20,36.92400360107422,3.0053221263476093 HON,2005-07-21,36.742862701416016,-0.49057762428810214 HON,2005-07-22,36.41871643066406,-0.8822020031102884 HON,2005-07-25,36.056434631347656,-0.9947681709379763 HON,2005-07-26,36.266178131103516,0.5817089290728328 HON,2005-07-27,36.247108459472656,-0.05258252347937198 HON,2005-07-28,37.171878814697266,2.551294143251681 HON,2005-07-29,37.44835662841797,0.7437821884090257 HON,2005-08-01,36.9716682434082,-1.2729220396497376 HON,2005-08-02,37.42928695678711,1.2377551112005891 HON,2005-08-03,37.11467742919922,-0.8405437377183134 HON,2005-08-04,36.80959701538086,-0.8219939790675479 HON,2005-08-05,36.6856575012207,-0.33670434943465777 HON,2005-08-08,36.63799285888672,-0.12992718566485761 HON,2005-08-09,37.057472229003906,1.144929995845656 HON,2005-08-10,36.61892318725586,-1.1834294553010771 HON,2005-08-11,37.028873443603516,1.1195038539263402 HON,2005-08-12,36.504520416259766,-1.416065298725222 HON,2005-08-15,37.057472229003906,1.5147488761360295 HON,2005-08-16,36.25664138793945,-2.1610509106383735 HON,2005-08-17,36.6856575012207,1.183275937478201 HON,2005-08-18,36.361515045166016,-0.8835672525261407 HON,2005-08-19,36.437782287597656,0.20974715255099863 HON,2005-08-22,36.61892318725586,0.49712383214897127 HON,2005-08-23,36.44731521606445,-0.4686319428724439 HON,2005-08-24,36.16130447387695,-0.7847237594648337 HON,2005-08-25,36.247108459472656,0.23728122324151446 HON,2005-08-26,36.247108459472656,0.0 HON,2005-08-29,36.313846588134766,0.18411986913859923 HON,2005-08-30,36.35197830200195,0.10500598931220129 HON,2005-08-31,36.4949836730957,0.3933908903270833 HON,2005-09-01,36.51405334472656,0.05225285699994586 HON,2005-09-02,36.199440002441406,-0.8616226177765474 HON,2005-09-06,36.790531158447266,1.6328737570691532 HON,2005-09-07,36.73332977294922,-0.15547855303228442 HON,2005-09-08,36.51405334472656,-0.5969413325119577 HON,2005-09-09,37.009803771972656,1.357697603620589 HON,2005-09-12,37.00027084350586,-0.025757846557450392 HON,2005-09-13,37.14327621459961,0.386498173752825 HON,2005-09-14,36.9716682434082,-0.4620162481088652 HON,2005-09-15,36.80006408691406,-0.4641504282802744 HON,2005-09-16,37.457889556884766,1.7875660988444286 HON,2005-09-19,36.51405334472656,-2.519726079935347 HON,2005-09-20,35.80855941772461,-1.932116164539266 HON,2005-09-21,35.17933654785156,-1.7571856564595367 HON,2005-09-22,34.883792877197266,-0.8401058679781914 HON,2005-09-23,35.7322883605957,2.4323487024058066 HON,2005-09-26,35.51301574707031,-0.6136539907900085 HON,2005-09-27,35.837158203125,0.9127426923223991 HON,2005-09-28,35.818092346191406,-0.05320136386240959 HON,2005-09-29,35.79902648925781,-0.053229682779631915 HON,2005-09-30,35.75135803222656,-0.13315573552133975 HON,2005-10-03,35.341407775878906,-1.1466704452964382 HON,2005-10-04,35.0649299621582,-0.7823056044456878 HON,2005-10-05,34.92192459106445,-0.40783019172740964 HON,2005-10-06,34.693115234375,-0.6552025965602115 HON,2005-10-07,34.84565734863281,0.4396898728387111 HON,2005-10-10,34.197364807128906,-1.860468680552363 HON,2005-10-11,34.359439849853516,0.4739401519348041 HON,2005-10-12,34.08295822143555,-0.8046744348166324 HON,2005-10-13,34.197364807128906,0.3356709383911527 HON,2005-10-14,34.41664123535156,0.6412085535226542 HON,2005-10-17,34.674049377441406,0.7479176725282644 HON,2005-10-18,34.25456619262695,-1.2097900082225888 HON,2005-10-19,32.46223068237305,-5.232398799549509 HON,2005-10-20,31.804407119750977,-2.026427478316417 HON,2005-10-21,31.661401748657227,-0.44964010979767766 HON,2005-10-24,32.32876205444336,2.1078040419181265 HON,2005-10-25,32.147621154785156,-0.5603088028955483 HON,2005-10-26,32.23342514038086,0.26690617381166515 HON,2005-10-27,31.852075576782227,-1.1830873136745579 HON,2005-10-28,32.0332145690918,0.5686881907363217 HON,2005-10-31,32.60523986816406,1.7857255563236585 HON,2005-11-01,32.910316467285156,0.9356673968804907 HON,2005-11-02,33.2630615234375,1.0718373264596126 HON,2005-11-03,33.77788162231445,1.5477231358099974 HON,2005-11-04,34.22596740722656,1.3265656796431324 HON,2005-11-07,34.22596740722656,0.0 HON,2005-11-08,34.102027893066406,-0.3621212884518443 HON,2005-11-09,34.08295822143555,-0.05591946523137992 HON,2005-11-10,34.26409912109375,0.5314705914942541 HON,2005-11-11,34.56917953491211,0.890379206352887 HON,2005-11-14,34.883792877197266,0.9100977995946335 HON,2005-11-15,34.84565734863281,-0.10932162307780713 HON,2005-11-16,34.979129791259766,0.3830389574561721 HON,2005-11-17,34.73125076293945,-0.7086483563185975 HON,2005-11-18,34.6835823059082,-0.1372494683724912 HON,2005-11-21,34.94099426269531,0.7421723468952646 HON,2005-11-22,35.21746826171875,0.7912596789456883 HON,2005-11-23,35.23653793334961,0.05414833198440494 HON,2005-11-25,35.198402404785156,-0.1082272288968511 HON,2005-11-28,34.721717834472656,-1.3542789949116951 HON,2005-11-29,35.0649299621582,0.9884652865440824 HON,2005-11-30,34.83612060546875,-0.6525304825544587 HON,2005-12-01,35.52254867553711,1.9704492295293141 HON,2005-12-02,34.37850570678711,-3.2206106020141956 HON,2005-12-05,34.25456619262695,-0.3605145471336946 HON,2005-12-06,34.435707092285156,0.5288080387285454 HON,2005-12-07,34.292701721191406,-0.4152822264125611 HON,2005-12-08,33.98762512207031,-0.8896254415923455 HON,2005-12-09,34.04482650756836,0.16830062498511822 HON,2005-12-12,34.36897277832031,0.9521160892974168 HON,2005-12-13,34.2068977355957,-0.4715737178704549 HON,2005-12-14,35.75135803222656,4.51505514638848 HON,2005-12-15,36.18990707397461,1.2266640091062708 HON,2005-12-16,36.11363983154297,-0.21074174707258475 HON,2005-12-19,36.09457015991211,-0.05280462373721262 HON,2005-12-20,36.37104797363281,0.7659817321436613 HON,2005-12-21,35.9229621887207,-1.2319848062584016 HON,2005-12-22,36.52358627319336,1.6719781662694944 HON,2005-12-23,36.18037414550781,-0.939699965710783 HON,2005-12-27,35.722755432128906,-1.2648258183801109 HON,2005-12-28,35.818092346191406,0.2668800682064765 HON,2005-12-29,35.837158203125,0.053229682779631915 HON,2005-12-30,35.51301574707031,-0.9044870528445603 HON,2006-01-03,35.71322250366211,0.5637559986955365 HON,2006-01-04,35.57021713256836,-0.40042695973203646 HON,2006-01-05,35.551151275634766,-0.05360062004270416 HON,2006-01-06,36.104103088378906,1.5553696375596893 HON,2006-01-09,35.80855941772461,-0.8185874883274047 HON,2006-01-10,35.75135803222656,-0.15974221367233143 HON,2006-01-11,35.770423889160156,0.05332904253989579 HON,2006-01-12,35.3509407043457,-1.172709571779973 HON,2006-01-13,35.42721176147461,0.21575396753028553 HON,2006-01-17,35.14120101928711,-0.8073193682674229 HON,2006-01-18,35.293739318847656,0.43407252779104066 HON,2006-01-19,35.455814361572266,0.4592175435433665 HON,2006-01-20,34.16876220703125,-3.63001718537862 HON,2006-01-23,34.36897277832031,0.585946222096001 HON,2006-01-24,34.83612060546875,1.359213818118854 HON,2006-01-25,34.37850570678711,-1.313621869278414 HON,2006-01-26,35.66555404663086,3.743758820761234 HON,2006-01-27,36.04690170288086,1.0692323908704893 HON,2006-01-30,36.25664138793945,0.5818521846548297 HON,2006-01-31,36.628456115722656,1.025507916756152 HON,2006-02-01,37.505558013916016,2.394591503999721 HON,2006-02-02,36.73332977294922,-2.058970141652794 HON,2006-02-03,37.40068435668945,1.8167549412622996 HON,2006-02-06,37.59135818481445,0.5098137411244874 HON,2006-02-07,37.32441711425781,-0.7101128648883903 HON,2006-02-08,37.200477600097656,-0.33206014652754634 HON,2006-02-09,37.677162170410156,1.2813936838037998 HON,2006-02-10,37.78203582763672,0.27834807927473726 HON,2006-02-13,38.201515197753906,1.1102614269672184 HON,2006-02-14,38.62099838256836,1.0980799652656525 HON,2006-02-15,38.935611724853516,0.8146173207867147 HON,2006-02-16,39.64110565185547,1.8119502834255563 HON,2006-02-17,40.21312713623047,1.4430008320119203 HON,2006-02-21,39.48856735229492,-1.8017991525029808 HON,2006-02-22,40.07012176513672,1.4727159069952922 HON,2006-02-23,39.49810028076172,-1.4275511507746197 HON,2006-02-24,39.54576873779297,0.1206854423185133 HON,2006-02-27,39.63157272338867,0.21697387188153172 HON,2006-02-28,39.04048156738281,-1.4914653025036917 HON,2006-03-01,39.345558166503906,0.7814365675652413 HON,2006-03-02,39.54576873779297,0.5088517754451516 HON,2006-03-03,39.77457809448242,0.5785937762559756 HON,2006-03-06,38.95467758178711,-2.0613682205444905 HON,2006-03-07,39.45043182373047,1.2726436790613915 HON,2006-03-08,39.56483459472656,0.2899911755269491 HON,2006-03-09,39.345558166503906,-0.5542205103819198 HON,2006-03-10,40.174991607666016,2.1080738965554513 HON,2006-03-13,39.72690963745117,-1.115325609997997 HON,2006-03-14,40.37519836425781,1.6318629682573915 HON,2006-03-15,40.85188293457031,1.1806370980816938 HON,2006-03-16,40.604007720947266,-0.6067657004208415 HON,2006-03-17,40.766082763671875,0.39916021058432616 HON,2006-03-20,40.58494186401367,-0.44434217706986745 HON,2006-03-21,40.29893112182617,-0.7047213302555089 HON,2006-03-22,40.670745849609375,0.9226416617829969 HON,2006-03-23,40.53727340698242,-0.32817800568620825 HON,2006-03-24,40.47053527832031,-0.16463398510323524 HON,2006-03-27,40.04151916503906,-1.0600702716948462 HON,2006-03-28,39.95571517944336,-0.21428753799785927 HON,2006-03-29,40.29893112182617,0.858990862362008 HON,2006-03-30,40.365665435791016,0.16559822334518692 HON,2006-03-31,40.77561569213867,1.015591473401467 HON,2006-04-03,40.413333892822266,-0.888476588683984 HON,2006-04-04,41.09975814819336,1.69850935137279 HON,2006-04-05,40.985355377197266,-0.27835387883206053 HON,2006-04-06,40.85188293457031,-0.3256588637540858 HON,2006-04-07,40.42286682128906,-1.0501746369154574 HON,2006-04-10,40.64214324951172,0.542456400215463 HON,2006-04-11,39.936649322509766,-1.7358679208199224 HON,2006-04-12,40.48006820678711,1.3607022459219076 HON,2006-04-13,41.385772705078125,2.2374085282276246 HON,2006-04-17,40.88048553466797,-1.2209199862254994 HON,2006-04-18,42.100799560546875,2.985077133792946 HON,2006-04-19,41.50017547607422,-1.4266334386568436 HON,2006-04-20,41.78618621826172,0.68917959721011 HON,2006-04-21,41.51924133300781,-0.6388352453597257 HON,2006-04-24,41.20463180541992,-0.7577439218230064 HON,2006-04-25,41.68131637573242,1.1568713259313634 HON,2006-04-26,42.01499557495117,0.800548610823193 HON,2006-04-27,41.11882781982422,-2.1329711996000755 HON,2006-04-28,40.51820373535156,-1.4607033233157596 HON,2006-05-01,41.07115936279297,1.3647091343266027 HON,2006-05-02,41.719451904296875,1.5784617516573007 HON,2006-05-03,41.671783447265625,-0.11425954765801327 HON,2006-05-04,42.06266403198242,0.9379982145747201 HON,2006-05-05,42.06266403198242,0.0 HON,2006-05-08,41.29996871948242,-1.8132358709379015 HON,2006-05-09,41.26183319091797,-0.09233791149692028 HON,2006-05-10,41.767120361328125,1.2245873034099075 HON,2006-05-11,41.509708404541016,-0.6163028587085617 HON,2006-05-12,40.90908432006836,-1.4469484550918899 HON,2006-05-15,41.10929489135742,0.489403697532409 HON,2006-05-16,41.223697662353516,0.27828930488453807 HON,2006-05-17,40.04151916503906,-2.867715814814076 HON,2006-05-18,39.47903060913086,-1.4047632748143135 HON,2006-05-19,39.965248107910156,1.2315841885612189 HON,2006-05-22,39.555301666259766,-1.0257572792829794 HON,2006-05-23,38.95467758178711,-1.5184414204202135 HON,2006-05-24,38.44939422607422,-1.2971057317879842 HON,2006-05-25,38.649600982666016,0.5207019788520562 HON,2006-05-26,39.173954010009766,1.35668419339936 HON,2006-05-30,38.964210510253906,-0.5354156991716152 HON,2006-05-31,39.25975799560547,0.7585101339953715 HON,2006-06-01,39.57436752319336,0.8013537108993551 HON,2006-06-02,39.27882385253906,-0.7468057966588781 HON,2006-06-05,38.28731918334961,-2.5242728064154063 HON,2006-06-06,37.94410705566406,-0.8964120105719009 HON,2006-06-07,37.648563385009766,-0.7788921484454314 HON,2006-06-08,37.08607482910156,-1.4940505170302543 HON,2006-06-09,36.32337951660156,-2.056554423768542 HON,2006-06-12,36.056434631347656,-0.7349120285790045 HON,2006-06-13,35.865760803222656,-0.5288205283592529 HON,2006-06-14,36.247108459472656,1.0632638140377404 HON,2006-06-15,37.11467742919922,2.393484629805931 HON,2006-06-16,37.16234588623047,0.1284355956539862 HON,2006-06-19,36.790531158447266,-1.0005146847335333 HON,2006-06-20,36.75239562988281,-0.10365582491922432 HON,2006-06-21,37.47695541381836,1.9714627346534508 HON,2006-06-22,37.27674865722656,-0.5342129700268483 HON,2006-06-23,37.47695541381836,0.5370821324380382 HON,2006-06-26,37.68669509887695,0.5596497440698123 HON,2006-06-27,37.009803771972656,-1.7961015820792126 HON,2006-06-28,37.152809143066406,0.3863986201462888 HON,2006-06-29,38.09664535522461,2.5404168188836618 HON,2006-06-30,38.42079162597656,0.8508525297424852 HON,2006-07-03,38.153846740722656,-0.6947927774435092 HON,2006-07-05,37.85830307006836,-0.7746104152031807 HON,2006-07-06,37.963172912597656,0.27700618893351514 HON,2006-07-07,37.14327621459961,-2.159715943358287 HON,2006-07-10,37.009803771972656,-0.35934482961546 HON,2006-07-11,37.295814514160156,0.7727972402925776 HON,2006-07-12,37.08607482910156,-0.5623678897774487 HON,2006-07-13,36.218509674072266,-2.3393285998239866 HON,2006-07-14,35.28420639038086,-2.579629289275387 HON,2006-07-17,35.04586410522461,-0.6754928324566922 HON,2006-07-18,35.789493560791016,2.1218750758539517 HON,2006-07-19,36.456851959228516,1.8646768423921545 HON,2006-07-20,34.912391662597656,-4.2364060900214495 HON,2006-07-21,34.52151107788086,-1.1196041465573847 HON,2006-07-24,35.39860916137695,2.5407291167450774 HON,2006-07-25,35.961097717285156,1.589013154002461 HON,2006-07-26,36.199440002441406,0.6627781138107025 HON,2006-07-27,36.20897674560547,0.0263450019210687 HON,2006-07-28,36.47591781616211,0.7372234582382564 HON,2006-07-31,36.89540100097656,1.1500277715522866 HON,2006-08-01,36.94306945800781,0.12919891297560326 HON,2006-08-02,36.80959701538086,-0.36129223853115233 HON,2006-08-03,36.723793029785156,-0.2331022139684169 HON,2006-08-04,36.390113830566406,-0.90861855949389 HON,2006-08-07,36.51405334472656,0.34058567317822863 HON,2006-08-08,36.170841217041016,-0.9399452984452439 HON,2006-08-09,35.389076232910156,-2.1613126978162422 HON,2006-08-10,35.503482818603516,0.32328220420450027 HON,2006-08-11,35.71322250366211,0.5907580564143755 HON,2006-08-14,35.95156478881836,0.6673782662200534 HON,2006-08-15,36.485450744628906,1.4850145159094552 HON,2006-08-16,36.962135314941406,1.3065059101200038 HON,2006-08-17,37.295814514160156,0.9027595304643254 HON,2006-08-18,37.61042785644531,0.8435620628843177 HON,2006-08-21,37.200477600097656,-1.0899909405774122 HON,2006-08-22,37.00027084350586,-0.538183296311423 HON,2006-08-23,36.99073791503906,-0.025764482933432475 HON,2006-08-24,37.009803771972656,0.05154224545989017 HON,2006-08-25,36.84773254394531,-0.43791431326117847 HON,2006-08-28,36.819129943847656,-0.07762377254433295 HON,2006-08-29,36.647525787353516,-0.46607336120069176 HON,2006-08-30,36.80006408691406,0.41623082672932465 HON,2006-08-31,36.914466857910156,0.31087655370898304 HON,2006-09-01,36.962135314941406,0.12913218336521037 HON,2006-09-05,37.13374328613281,0.464280458174815 HON,2006-09-06,36.99073791503906,-0.385108956002167 HON,2006-09-07,36.56172180175781,-1.1597933360146029 HON,2006-09-08,36.4949836730957,-0.18253551904358067 HON,2006-09-11,36.46638488769531,-0.078363606507037 HON,2006-09-12,36.933536529541016,1.2810473077722984 HON,2006-09-13,37.42928695678711,1.342277165495842 HON,2006-09-14,37.21001434326172,-0.5858316611228709 HON,2006-09-15,37.89643859863281,1.8447298865268857 HON,2006-09-18,37.600894927978516,-0.7798718866024457 HON,2006-09-19,37.677162170410156,0.20283358302435328 HON,2006-09-20,38.51612854003906,2.226723886035642 HON,2006-09-21,38.649600982666016,0.34653649701112954 HON,2006-09-22,38.363590240478516,-0.7400095600360146 HON,2006-09-25,38.81167221069336,1.1679875825127084 HON,2006-09-26,38.56379699707031,-0.6386615147047192 HON,2006-09-27,39.11675262451172,1.4338723634589545 HON,2006-09-28,39.44089889526367,0.8286635495116101 HON,2006-09-29,38.99281311035156,-1.136094251051456 HON,2006-10-02,39.42182922363281,1.100244068226397 HON,2006-10-03,39.94618225097656,1.3301083122480017 HON,2006-10-04,40.47053527832031,1.3126486632672574 HON,2006-10-05,40.77561569213867,0.7538334042786587 HON,2006-10-06,40.337066650390625,-1.0755178905430873 HON,2006-10-09,40.270328521728516,-0.165451120282345 HON,2006-10-10,40.26079559326172,-0.023672338460445363 HON,2006-10-11,40.13685607910156,-0.30784169148634355 HON,2006-10-12,40.337066650390625,0.4988197652912474 HON,2006-10-13,40.62307357788086,0.7090424545966867 HON,2006-10-16,40.99488830566406,0.9152796552195364 HON,2006-10-17,40.651676177978516,-0.837207129646278 HON,2006-10-18,40.64214324951172,-0.023450271583047577 HON,2006-10-19,39.64110565185547,-2.463053169983298 HON,2006-10-20,39.75550842285156,0.2885963171684214 HON,2006-10-23,40.127323150634766,0.9352533586754141 HON,2006-10-24,40.82328414916992,1.7343818223871432 HON,2006-10-25,40.87095260620117,0.11676781529155189 HON,2006-10-26,40.82328414916992,-0.11663162708867025 HON,2006-10-27,40.32752990722656,-1.214390885681449 HON,2006-10-30,40.461002349853516,0.3309710337677574 HON,2006-10-31,40.15592575073242,-0.7540015852380288 HON,2006-11-01,40.23219299316406,0.1899277404412647 HON,2006-11-02,39.91758346557617,-0.7819845357208033 HON,2006-11-03,39.76504135131836,-0.38214265748166554 HON,2006-11-06,40.04151916503906,0.6952785771755288 HON,2006-11-07,40.44193649291992,1.000005335038523 HON,2006-11-08,40.35613250732422,-0.21216586799873705 HON,2006-11-09,40.23219299316406,-0.30711444942763677 HON,2006-11-10,40.556339263916016,0.8056887945606883 HON,2006-11-13,40.96628952026367,1.0108167151871017 HON,2006-11-14,40.956756591796875,-0.02327017794003794 HON,2006-11-15,41.32856750488281,0.9078133720198167 HON,2006-11-16,41.29996871948242,-0.06919858859616435 HON,2006-11-17,40.937686920166016,-0.8771963043776032 HON,2006-11-20,40.68981170654297,-0.6054939403548509 HON,2006-11-21,40.91862106323242,0.562325916717521 HON,2006-11-22,41.00442123413086,0.20968490303192588 HON,2006-11-24,40.766082763671875,-0.5812506634299219 HON,2006-11-27,40.222660064697266,-1.3330265312096024 HON,2006-11-28,40.270328521728516,0.11851144840886452 HON,2006-11-29,40.72794723510742,1.1363669733461146 HON,2006-11-30,40.97582244873047,0.6086120967309094 HON,2006-12-01,40.81374740600586,-0.39553822971436503 HON,2006-12-04,41.576446533203125,1.8687309440373223 HON,2006-12-05,41.30950164794922,-0.6420579619297762 HON,2006-12-06,40.89955139160156,-0.9923873200925137 HON,2006-12-07,40.604007720947266,-0.7226085876212873 HON,2006-12-08,40.49913787841797,-0.25827460986121986 HON,2006-12-11,40.23219299316406,-0.659137204488891 HON,2006-12-12,40.07012176513672,-0.40283965642857744 HON,2006-12-13,39.90804672241211,-0.40447853808526224 HON,2006-12-14,40.699344635009766,1.982802912158732 HON,2006-12-15,41.58597946166992,2.178499026486702 HON,2006-12-18,41.20463180541992,-0.9170101586797763 HON,2006-12-19,42.28193664550781,2.6145236418450013 HON,2006-12-20,42.482147216796875,0.47351324743620804 HON,2006-12-21,42.672821044921875,0.44883284065644347 HON,2006-12-22,42.54888153076172,-0.29044134211254624 HON,2006-12-26,42.78722381591797,0.5601611054897759 HON,2006-12-27,43.26390838623047,1.1140815594003595 HON,2006-12-28,43.340179443359375,0.17629257266358334 HON,2006-12-29,43.130435943603516,-0.48394700356506615 HON,2007-01-03,42.99696731567383,-0.30945346368446147 HON,2007-01-04,42.97789764404297,-0.044351201541392715 HON,2007-01-05,42.56794738769531,-0.9538629826498224 HON,2007-01-08,42.82535934448242,0.6047084075787801 HON,2007-01-09,43.130435943603516,0.712373705185021 HON,2007-01-10,42.863494873046875,-0.618915771928874 HON,2007-01-11,43.578521728515625,1.6681487535874506 HON,2007-01-12,43.435516357421875,-0.32815562672052767 HON,2007-01-16,43.49271774291992,0.13169265682799747 HON,2007-01-17,43.416446685791016,-0.17536512107552138 HON,2007-01-18,42.939762115478516,-1.0979354753794413 HON,2007-01-19,43.178104400634766,0.5550619598573281 HON,2007-01-22,42.196136474609375,-2.2742265776979242 HON,2007-01-23,42.386810302734375,0.45187508633577345 HON,2007-01-24,42.34867477416992,-0.08997027210134734 HON,2007-01-25,42.13893127441406,-0.4952775992976055 HON,2007-01-26,42.07219696044922,-0.15836736230983028 HON,2007-01-29,42.16753387451172,0.22660312736253463 HON,2007-01-30,43.035099029541016,2.057424457430024 HON,2007-01-31,43.55945587158203,1.2184399568386572 HON,2007-02-01,43.78826141357422,0.5252718093328168 HON,2007-02-02,44.007537841796875,0.5007653219012642 HON,2007-02-05,43.87406539916992,-0.30329450174371164 HON,2007-02-06,44.44608688354492,1.3037804433455147 HON,2007-02-07,44.39841842651367,-0.10725006490706068 HON,2007-02-08,44.39841842651367,0.0 HON,2007-02-09,44.08380889892578,-0.7086052583350932 HON,2007-02-12,43.940799713134766,-0.3244029709839835 HON,2007-02-13,44.341217041015625,0.9112654537353881 HON,2007-02-14,45.32318878173828,2.2145800369311797 HON,2007-02-15,45.35178756713867,0.06309967627855517 HON,2007-02-16,45.59966278076172,0.5465610661015141 HON,2007-02-20,45.87614059448242,0.6063154788007452 HON,2007-02-21,46.057281494140625,0.39484772980225014 HON,2007-02-22,45.94287872314453,-0.24839236551694732 HON,2007-02-23,45.46619415283203,-1.037559211700767 HON,2007-02-26,45.39945602416992,-0.14678626594030186 HON,2007-02-27,44.007537841796875,-3.0659358156890915 HON,2007-02-28,44.23634719848633,0.5199321932347178 HON,2007-03-01,44.036136627197266,-0.4525929105102855 HON,2007-03-02,43.769195556640625,-0.606186398267683 HON,2007-03-05,43.73106002807617,-0.08712869423223024 HON,2007-03-06,44.17914581298828,1.0246396602882069 HON,2007-03-07,44.417484283447266,0.5394818439176774 HON,2007-03-08,45.103912353515625,1.5454006032578516 HON,2007-03-09,45.02764129638672,-0.1691007567838243 HON,2007-03-12,45.389923095703125,0.8045764532317978 HON,2007-03-13,44.69396209716797,-1.5332940685265029 HON,2007-03-14,44.71303176879883,0.04266722111008203 HON,2007-03-15,44.78929901123047,0.17057050129367646 HON,2007-03-16,44.751163482666016,-0.08514428536801066 HON,2007-03-19,45.008575439453125,0.575207294636737 HON,2007-03-20,44.941837310791016,-0.14827869580517072 HON,2007-03-21,45.47572708129883,1.1879571518532916 HON,2007-03-22,45.36132049560547,-0.2515772545842565 HON,2007-03-23,45.485260009765625,0.27322730644969706 HON,2007-03-26,45.132511138916016,-0.7755234789773136 HON,2007-03-27,44.55095672607422,-1.2885487604529566 HON,2007-03-28,43.88359832763672,-1.4979664803627335 HON,2007-03-29,43.797794342041016,-0.19552632159990369 HON,2007-03-30,43.912200927734375,0.26121540459296266 HON,2007-04-02,43.99800491333008,0.19539896380258437 HON,2007-04-03,44.56049346923828,1.2784410498072107 HON,2007-04-04,45.04671096801758,1.0911402924991265 HON,2007-04-05,45.056243896484375,0.02116231853990236 HON,2007-04-09,44.913238525390625,-0.3173930153216986 HON,2007-04-10,44.78929901123047,-0.2759531893699707 HON,2007-04-11,44.226810455322266,-1.255854787473154 HON,2007-04-12,44.79883575439453,1.2933903511991307 HON,2007-04-13,44.83696746826172,0.08511764474470329 HON,2007-04-16,45.17064666748047,0.7442055474758513 HON,2007-04-17,45.41852569580078,0.5487613009949932 HON,2007-04-18,45.961944580078125,1.1964696694846344 HON,2007-04-19,46.772308349609375,1.7631189823123616 HON,2007-04-20,49.00319290161133,4.769669556026068 HON,2007-04-23,48.841121673583984,-0.33073605704173614 HON,2007-04-24,50.43324661254883,3.2598042068021416 HON,2007-04-25,51.47241973876953,2.0604922268917303 HON,2007-04-26,51.18640899658203,-0.5556582411300082 HON,2007-04-27,52.33045196533203,2.235052216353739 HON,2007-04-30,51.653560638427734,-1.2934941348351492 HON,2007-05-01,52.511592864990234,1.6611289056502443 HON,2007-05-02,52.912010192871094,0.7625312926811345 HON,2007-05-03,53.388694763183594,0.9009005111975998 HON,2007-05-04,53.50309753417969,0.21428276436341598 HON,2007-05-07,52.749935150146484,-1.4076986543667958 HON,2007-05-08,53.18848419189453,0.8313736130665772 HON,2007-05-09,54.16092300415039,1.8282882601945882 HON,2007-05-10,54.20859146118164,0.08801263787103775 HON,2007-05-11,55.0952262878418,1.635598348455658 HON,2007-05-14,55.962791442871094,1.57466483665345 HON,2007-05-15,55.30496597290039,-1.1754693663596716 HON,2007-05-16,55.42890548706055,0.22410196259932125 HON,2007-05-17,55.50517272949219,0.137594711209732 HON,2007-05-18,55.962791442871094,0.8244613805800327 HON,2007-05-21,55.581443786621094,-0.681430726412735 HON,2007-05-22,54.322994232177734,-2.2641541289833866 HON,2007-05-23,53.90351486206055,-0.7721948615798335 HON,2007-05-24,53.3791618347168,-0.9727622190975338 HON,2007-05-25,54.275325775146484,1.6788647660009426 HON,2007-05-29,54.675743103027344,0.7377520487665379 HON,2007-05-30,55.03802490234375,0.6626005953567882 HON,2007-05-31,55.20962905883789,0.3117919961674209 HON,2007-06-01,56.058128356933594,1.5368683190960075 HON,2007-06-04,55.88652038574219,-0.3061250459500564 HON,2007-06-05,55.467037200927734,-0.7505981440946385 HON,2007-06-06,54.66621017456055,-1.443789080469926 HON,2007-06-07,53.770042419433594,-1.6393449486717726 HON,2007-06-08,54.704341888427734,1.7375836561670077 HON,2007-06-11,54.36112976074219,-0.6273946744218994 HON,2007-06-12,53.99885177612305,-0.6664283583023844 HON,2007-06-13,54.866416931152344,1.606636301501707 HON,2007-06-14,55.52424240112305,1.1989583187036912 HON,2007-06-15,56.12486267089844,1.0817261862599459 HON,2007-06-18,55.11429214477539,-1.80057549904179 HON,2007-06-19,55.17149353027344,0.1037868459741631 HON,2007-06-20,53.913047790527344,-2.2809709493464503 HON,2007-06-21,53.750972747802734,-0.3006230390727116 HON,2007-06-22,53.083614349365234,-1.2415745507876053 HON,2007-06-25,53.083614349365234,0.0 HON,2007-06-26,53.39822769165039,0.5926750582855078 HON,2007-06-27,53.68423843383789,0.5356184175981937 HON,2007-06-28,53.750972747802734,0.12430895158750399 HON,2007-06-29,53.655635833740234,-0.17736779296966265 HON,2007-07-02,54.418331146240234,1.4214635623055916 HON,2007-07-03,54.532737731933594,0.21023538076885284 HON,2007-07-05,55.63864517211914,2.027969777754146 HON,2007-07-06,56.3250732421875,1.233725350329573 HON,2007-07-09,55.800716400146484,-0.9309474659471406 HON,2007-07-10,55.12382507324219,-1.213051320076819 HON,2007-07-11,56.00092697143555,1.59114846806796 HON,2007-07-12,57.62165451049805,2.8941084134003425 HON,2007-07-13,57.33564376831055,-0.4963598227388455 HON,2007-07-16,57.774192810058594,0.7648802959642209 HON,2007-07-17,58.00300216674805,0.3960407676169453 HON,2007-07-18,57.71699142456055,-0.4930964458792486 HON,2007-07-19,58.136474609375,0.7267932275415667 HON,2007-07-20,58.11740493774414,-0.03280156177165594 HON,2007-07-23,58.584556579589844,0.8038067810256067 HON,2007-07-24,57.8504638671875,-1.2530481670626759 HON,2007-07-25,58.0411376953125,0.32959775147654025 HON,2007-07-26,56.64921569824219,-2.39816456454941 HON,2007-07-27,55.87698745727539,-1.3631755205231522 HON,2007-07-30,56.66828536987305,1.416142760385397 HON,2007-07-31,54.82828140258789,-3.246973073696302 HON,2007-08-01,54.485069274902344,-0.6259764466543083 HON,2007-08-02,56.296470642089844,3.3245830303493706 HON,2007-08-03,55.467037200927734,-1.4733311550475525 HON,2007-08-06,56.201133728027344,1.3234824936481981 HON,2007-08-07,56.12486267089844,-0.13571088707570178 HON,2007-08-08,55.057090759277344,-1.9024935844961122 HON,2007-08-09,54.132320404052734,-1.6796571385653603 HON,2007-08-10,53.39822769165039,-1.3561079719527136 HON,2007-08-13,53.85584259033203,0.8569851818381435 HON,2007-08-14,53.74143981933594,-0.2124240667188637 HON,2007-08-15,52.16838073730469,-2.9270877135399553 HON,2007-08-16,51.59635925292969,-1.0964907790706246 HON,2007-08-17,51.92050552368164,0.6282347736261018 HON,2007-08-20,53.21708679199219,2.4972431513001325 HON,2007-08-21,52.45439147949219,-1.4331774970718025 HON,2007-08-22,53.21708679199219,1.4540161290369502 HON,2007-08-23,53.26475524902344,0.0895735935669828 HON,2007-08-24,53.19801712036133,-0.1252951005784153 HON,2007-08-27,54.246726989746094,1.9713326288309574 HON,2007-08-28,52.99781036376953,-2.302289364319876 HON,2007-08-29,54.342063903808594,2.536432223920748 HON,2007-08-30,53.6651725769043,-1.2456121064935433 HON,2007-08-31,53.531700134277344,-0.2487133390574381 HON,2007-09-04,53.73190689086914,0.3739966339376455 HON,2007-09-05,52.66413116455078,-1.9872284236757798 HON,2007-09-06,54.01791763305664,2.5706043915846744 HON,2007-09-07,52.15884780883789,-3.4415799528730417 HON,2007-09-10,52.49252700805664,0.639736522635026 HON,2007-09-11,53.59843444824219,2.106790248478241 HON,2007-09-12,53.36009216308594,-0.44468143073546074 HON,2007-09-13,53.674705505371094,0.5896041958165954 HON,2007-09-14,53.80817413330078,0.24866205910776262 HON,2007-09-17,53.71283721923828,-0.17717924013983533 HON,2007-09-18,54.609004974365234,1.668442408784121 HON,2007-09-19,55.54330825805664,1.7108960035620235 HON,2007-09-20,55.45750427246094,-0.15448122966866817 HON,2007-09-21,55.9532585144043,0.8939353626656876 HON,2007-09-24,55.30496597290039,-1.158632327618625 HON,2007-09-25,56.3346061706543,1.8617499887052302 HON,2007-09-26,56.534812927246094,0.3553885794201017 HON,2007-09-27,56.439476013183594,-0.1686339958092531 HON,2007-09-28,56.69688415527344,0.4560781925574853 HON,2007-10-01,57.92673110961914,2.1691614498207112 HON,2007-10-02,56.963829040527344,-1.662275862364171 HON,2007-10-03,57.11636734008789,0.2677809798425246 HON,2007-10-04,56.8112907409668,-0.5341316567010979 HON,2007-10-05,57.03056335449219,0.38596661097733964 HON,2007-10-08,57.7646598815918,1.2871984492535793 HON,2007-10-09,58.38434982299805,1.072783848596215 HON,2007-10-10,57.87906265258789,-0.8654496829064939 HON,2007-10-11,58.0411376953125,0.2800236135430234 HON,2007-10-12,58.83243179321289,1.3633331966273587 HON,2007-10-15,58.5082893371582,-0.5509587929222404 HON,2007-10-16,58.30807876586914,-0.3421918048831296 HON,2007-10-17,57.869529724121094,-0.7521239784095801 HON,2007-10-18,57.8599967956543,-0.016473139685502236 HON,2007-10-19,55.60050964355469,-3.90509380786781 HON,2007-10-22,55.42890548706055,-0.3086377401830709 HON,2007-10-23,55.962791442871094,0.9631905070454305 HON,2007-10-24,55.98185729980469,0.03406880972522952 HON,2007-10-25,56.37274169921875,0.6982340677279097 HON,2007-10-26,56.66828536987305,0.5242669803629418 HON,2007-10-29,56.92569351196289,0.454236687081222 HON,2007-10-30,57.11636734008789,0.3349521391161181 HON,2007-10-31,57.59305191040039,0.8345848878556605 HON,2007-11-01,56.28693771362305,-2.267832930280056 HON,2007-11-02,56.582481384277344,0.5250661746033503 HON,2007-11-05,57.11636734008789,0.9435534510844112 HON,2007-11-06,58.1460075378418,1.8027060292947539 HON,2007-11-07,56.28693771362305,-3.197244149581302 HON,2007-11-08,56.5252799987793,0.4234415564920102 HON,2007-11-09,55.06662368774414,-2.5805379664933237 HON,2007-11-12,54.465999603271484,-1.0907225543343668 HON,2007-11-13,55.42890548706055,1.7679027114215096 HON,2007-11-14,55.79118347167969,0.653590363070955 HON,2007-11-15,54.49460220336914,-2.3239895403342814 HON,2007-11-16,53.274288177490234,-2.2393300924095194 HON,2007-11-19,52.20651626586914,-2.0042912784938083 HON,2007-11-20,51.96817398071289,-0.45653742521806207 HON,2007-11-21,51.39615249633789,-1.1007149964270324 HON,2007-11-23,52.12071228027344,1.4097549111038443 HON,2007-11-26,50.70972442626953,-2.707153820954078 HON,2007-11-27,51.52962112426758,1.6168431346736067 HON,2007-11-28,52.988277435302734,2.830714216814245 HON,2007-11-29,52.320919036865234,-1.2594453542150497 HON,2007-11-30,53.97978210449219,3.1705541457674347 HON,2007-12-03,54.39926528930664,0.7771116674803125 HON,2007-12-04,53.99885177612305,-0.7360641932461998 HON,2007-12-05,55.03802490234375,1.9244355982402483 HON,2007-12-06,55.514705657958984,0.8660934989237479 HON,2007-12-07,55.78165054321289,0.48085436478511046 HON,2007-12-10,56.7064208984375,1.6578397129145772 HON,2007-12-11,55.629112243652344,-1.8998001244244334 HON,2007-12-12,55.04755783081055,-1.0454137939405195 HON,2007-12-13,57.821861267089844,5.039830186120442 HON,2007-12-14,57.18310546875,-1.1046960169429965 HON,2007-12-17,57.392845153808594,0.36678610463576344 HON,2007-12-18,57.7646598815918,0.6478416025321065 HON,2007-12-19,58.2413444519043,0.825218345074008 HON,2007-12-20,57.8599967956543,-0.6547713824925805 HON,2007-12-21,57.87906265258789,0.03295170755182042 HON,2007-12-24,58.66082763671875,1.350687015826968 HON,2007-12-26,58.8896369934082,0.39005477063236427 HON,2007-12-27,58.3366813659668,-0.9389693257971676 HON,2007-12-28,58.346214294433594,0.016341225183857944 HON,2007-12-31,58.6989631652832,0.6045788490569803 HON,2008-01-02,57.106834411621094,-2.7123626514135024 HON,2008-01-03,57.392845153808594,0.5008345238084022 HON,2008-01-04,55.562374114990234,-3.189371486834003 HON,2008-01-07,55.371700286865234,-0.3431707718795196 HON,2008-01-08,54.4278678894043,-1.7045393090174388 HON,2008-01-09,54.914085388183594,0.893324536921547 HON,2008-01-10,55.12382507324219,0.3819415065842602 HON,2008-01-11,54.151390075683594,-1.7640920169573415 HON,2008-01-14,55.0952262878418,1.7429584186833713 HON,2008-01-15,53.90351486206055,-2.1630030513990817 HON,2008-01-16,54.847347259521484,1.7509663328564296 HON,2008-01-17,52.97874450683594,-3.406915459090243 HON,2008-01-18,52.721336364746094,-0.48587059675720967 HON,2008-01-22,51.43428421020508,-2.44123583218131 HON,2008-01-23,53.865379333496094,4.726604366370601 HON,2008-01-24,53.579368591308594,-0.530973225709086 HON,2008-01-25,55.533775329589844,3.647685274511203 HON,2008-01-28,56.17253112792969,1.150211370555776 HON,2008-01-29,55.71491622924805,-0.8146595666829515 HON,2008-01-30,55.44797134399414,-0.4791264230848302 HON,2008-01-31,56.31553649902344,1.564647243173245 HON,2008-02-01,57.40237808227539,1.92991428443694 HON,2008-02-04,57.6597900390625,0.44843430775316495 HON,2008-02-05,56.28693771362305,-2.3809526959938543 HON,2008-02-06,55.93418884277344,-0.6266975699483313 HON,2008-02-07,56.02952575683594,0.17044479599137574 HON,2008-02-08,55.13336181640625,-1.599449447990997 HON,2008-02-11,54.95221710205078,-0.3285573532749164 HON,2008-02-12,54.847347259521484,-0.19083823739912686 HON,2008-02-13,56.086727142333984,2.259689747524374 HON,2008-02-14,54.82828140258789,-2.243749642500048 HON,2008-02-15,53.42682647705078,-2.556080347014056 HON,2008-02-19,53.77957534790039,0.6602467226855202 HON,2008-02-20,53.722373962402344,-0.1063626574364207 HON,2008-02-21,52.92154312133789,-1.4906840148667166 HON,2008-02-22,53.90351486206055,1.8555236351880389 HON,2008-02-25,55.20962905883789,2.4230594240833847 HON,2008-02-26,56.40134048461914,2.158520979214007 HON,2008-02-27,56.84942626953125,0.7944594597610655 HON,2008-02-28,56.420406341552734,-0.7546600838933215 HON,2008-02-29,54.85688018798828,-2.7712068291378844 HON,2008-03-03,55.819786071777344,1.7553055888145597 HON,2008-03-04,55.79118347167969,-0.05124097047035647 HON,2008-03-05,56.26786804199219,0.8544084219946235 HON,2008-03-06,54.799678802490234,-2.609285353420987 HON,2008-03-07,53.92258071899414,-1.6005533292582697 HON,2008-03-10,53.083614349365234,-1.5558720640634682 HON,2008-03-11,54.30392837524414,2.298852557113973 HON,2008-03-12,54.322994232177734,0.03510953535781347 HON,2008-03-13,54.056053161621094,-0.4913960917097615 HON,2008-03-14,53.512630462646484,-1.0052948137923456 HON,2008-03-17,52.64506530761719,-1.6212343656604289 HON,2008-03-18,54.132320404052734,2.82506078726501 HON,2008-03-19,52.54019546508789,-2.941172532566416 HON,2008-03-20,51.75843048095703,-1.4879369541941023 HON,2008-03-24,52.44485855102539,1.3262150024446973 HON,2008-03-25,53.388694763183594,1.7996734822726568 HON,2008-03-26,53.035945892333984,-0.6607182895448149 HON,2008-03-27,52.435325622558594,-1.1324777180267254 HON,2008-03-28,53.245689392089844,1.545453870858804 HON,2008-03-31,53.78910827636719,1.0205875639541784 HON,2008-04-01,55.0952262878418,2.4282202351520787 HON,2008-04-02,54.942684173583984,-0.2768699296393895 HON,2008-04-03,54.95221710205078,0.017350678457361823 HON,2008-04-04,55.55284118652344,1.0929933606814268 HON,2008-04-07,55.40030288696289,-0.2745823549301196 HON,2008-04-08,54.5232048034668,-1.5832008812040166 HON,2008-04-09,55.324031829833984,1.4687820153892917 HON,2008-04-10,56.058128356933594,1.3269035224286352 HON,2008-04-11,54.33252716064453,-3.078235479611102 HON,2008-04-14,53.74143981933594,-1.087906954080986 HON,2008-04-15,53.83677673339844,0.17739925536606194 HON,2008-04-16,55.181026458740234,2.4968986014868078 HON,2008-04-17,54.723411560058594,-0.8292975467279584 HON,2008-04-18,58.1460075378418,6.254354178973154 HON,2008-04-21,57.5739860534668,-0.9837674306404032 HON,2008-04-22,56.6206169128418,-1.655902615010263 HON,2008-04-23,56.06766128540039,-0.9765976734103621 HON,2008-04-24,57.49771499633789,2.5505856284215644 HON,2008-04-25,57.6693229675293,0.2984605061302714 HON,2008-04-28,57.64072036743164,-0.04959759994713764 HON,2008-04-29,57.06869888305664,-0.9923912829830073 HON,2008-04-30,56.630149841308594,-0.7684581045849792 HON,2008-05-01,57.84092712402344,2.138043579449711 HON,2008-05-02,57.80279541015625,-0.06592514291036133 HON,2008-05-05,57.7646598815918,-0.06597523232890756 HON,2008-05-06,57.964866638183594,0.3465903841590734 HON,2008-05-07,56.2392692565918,-2.976971192503497 HON,2008-05-08,56.59201431274414,0.627221976414627 HON,2008-05-09,56.8112907409668,0.3874688520731473 HON,2008-05-12,57.18310546875,0.6544732973565281 HON,2008-05-13,57.99346923828125,1.4171384413078192 HON,2008-05-14,59.0993766784668,1.9069516873385206 HON,2008-05-15,59.51885986328125,0.7097929088096366 HON,2008-05-16,58.92776870727539,-0.9931157239295829 HON,2008-05-19,59.347251892089844,0.7118599499299494 HON,2008-05-20,58.55595779418945,-1.3333289624584244 HON,2008-05-21,57.31657409667969,-2.116580010297009 HON,2008-05-22,56.60154724121094,-1.247504525065768 HON,2008-05-23,56.01999282836914,-1.0274532078839993 HON,2008-05-27,56.37274169921875,0.6296838914819913 HON,2008-05-28,56.46807861328125,0.16911881733761014 HON,2008-05-29,56.56341552734375,0.16883328847685508 HON,2008-05-30,56.83988952636719,0.48878589888154966 HON,2008-06-02,55.59097671508789,-2.1972470771603914 HON,2008-06-03,54.47553634643555,-2.006513349044292 HON,2008-06-04,54.084651947021484,-0.7175411673383869 HON,2008-06-05,54.056053161621094,-0.05287782091748516 HON,2008-06-06,51.49148941040039,-4.744267480189435 HON,2008-06-09,52.23511505126953,1.4441719386717455 HON,2008-06-10,51.90143585205078,-0.638802458635801 HON,2008-06-11,51.72983169555664,-0.3306346995549658 HON,2008-06-12,53.02641296386719,2.506447877003093 HON,2008-06-13,53.85584259033203,1.5641820370350557 HON,2008-06-16,53.560298919677734,-0.5487680749931334 HON,2008-06-17,52.49252700805664,-1.9935884099944845 HON,2008-06-18,52.07304382324219,-0.7991293403536659 HON,2008-06-19,52.769004821777344,1.3365091560568976 HON,2008-06-20,51.67262649536133,-2.077693771407929 HON,2008-06-23,52.42578887939453,1.4575655141137789 HON,2008-06-24,51.87283706665039,-1.0547324600421515 HON,2008-06-25,49.09852981567383,-5.348285167845956 HON,2008-06-26,46.84857940673828,-4.582520937759915 HON,2008-06-27,46.934383392333984,0.18315173412357666 HON,2008-06-30,47.935420989990234,2.132844889616159 HON,2008-07-01,48.488372802734375,1.1535349045116439 HON,2008-07-02,47.30619430541992,-2.438065929999178 HON,2008-07-03,47.964019775390625,1.390569416181786 HON,2008-07-07,48.221431732177734,0.5366771967665329 HON,2008-07-08,49.06992721557617,1.7595816899651284 HON,2008-07-09,47.601741790771484,-2.9920269055109694 HON,2008-07-10,48.86018753051758,2.643696832097997 HON,2008-07-11,47.010650634765625,-3.7853659374449844 HON,2008-07-14,47.172725677490234,0.3447623900885821 HON,2008-07-15,45.60919952392578,-3.314470663098723 HON,2008-07-16,47.09645462036133,3.260866474219437 HON,2008-07-17,48.488372802734375,2.955462770166295 HON,2008-07-18,48.297698974609375,-0.39323618654046877 HON,2008-07-21,47.51593780517578,-1.6186302578194756 HON,2008-07-22,49.88029479980469,4.975924087457173 HON,2008-07-23,50.271175384521484,0.7836372785798629 HON,2008-07-24,48.984127044677734,-2.5602113537214644 HON,2008-07-25,48.46930694580078,-1.05099371967452 HON,2008-07-28,47.697078704833984,-1.593231448162269 HON,2008-07-29,49.127132415771484,2.9981997844923836 HON,2008-07-30,49.985164642333984,1.7465546722752467 HON,2008-07-31,48.46930694580078,-3.032615191687049 HON,2008-08-01,48.62184524536133,0.31471112168184323 HON,2008-08-04,48.202362060546875,-0.8627463287285919 HON,2008-08-05,49.16526412963867,1.9976242406591904 HON,2008-08-06,48.86018753051758,-0.6205124787221128 HON,2008-08-07,47.601741790771484,-2.575605627710864 HON,2008-08-08,48.92692565917969,2.783897854479589 HON,2008-08-11,49.155731201171875,0.46764749452279375 HON,2008-08-12,48.965057373046875,-0.38789745054276237 HON,2008-08-13,48.507442474365234,-0.93457441537389 HON,2008-08-14,48.42163848876953,-0.17688829016505592 HON,2008-08-15,48.555110931396484,0.2756462746668742 HON,2008-08-18,47.725677490234375,-1.7082309673517537 HON,2008-08-19,46.772308349609375,-1.9976021101430708 HON,2008-08-20,46.22888946533203,-1.161838924466685 HON,2008-08-21,46.47676467895508,0.5361911490626037 HON,2008-08-22,47.47780227661133,2.1538452699344734 HON,2008-08-25,46.28609085083008,-2.5100391522720367 HON,2008-08-26,46.65790557861328,0.8032968888677106 HON,2008-08-27,46.84857940673828,0.4086634960579927 HON,2008-08-28,47.97355270385742,2.401296498986971 HON,2008-08-29,47.83054733276367,-0.2980921008217341 HON,2008-09-02,47.85914993286133,0.059799859488673945 HON,2008-09-03,46.85811233520508,-2.0916326325489343 HON,2008-09-04,45.75220489501953,-2.3601194864067643 HON,2008-09-05,45.49479293823242,-0.5626219706301616 HON,2008-09-08,46.33375930786133,1.8440931707678132 HON,2008-09-09,44.960906982421875,-2.9629633898636043 HON,2008-09-10,45.342254638671875,0.848176075271545 HON,2008-09-11,45.40898895263672,0.14717908162407145 HON,2008-09-12,45.33272171020508,-0.16795626634891203 HON,2008-09-15,43.77872848510742,-3.427972480963637 HON,2008-09-16,43.80733108520508,0.06533446970116152 HON,2008-09-17,41.73851776123047,-4.722527651709196 HON,2008-09-18,41.986392974853516,0.5938764166016686 HON,2008-09-19,43.20670700073242,2.9064512081563576 HON,2008-09-22,41.56690979003906,-3.7952376483252115 HON,2008-09-23,41.16649627685547,-0.9632987277768401 HON,2008-09-24,40.20359420776367,-2.3390430475696222 HON,2008-09-25,41.32856750488281,2.7981908565326785 HON,2008-09-26,42.11033248901367,1.8915850011943736 HON,2008-09-29,38.48752975463867,-8.60312070753696 HON,2008-09-30,39.61250305175781,2.922955316412734 HON,2008-10-01,37.82970428466797,-4.500596099066079 HON,2008-10-02,36.33291244506836,-3.9566575205988164 HON,2008-10-03,36.075504302978516,-0.7084709833791059 HON,2008-10-06,34.245033264160156,-5.073999862746836 HON,2008-10-07,33.32026672363281,-2.700439895601381 HON,2008-10-08,32.4908332824707,-2.489276115469463 HON,2008-10-09,29.92626953125,-7.893191685558653 HON,2008-10-10,29.173107147216797,-2.5167265944949335 HON,2008-10-13,31.871143341064453,9.248367615532027 HON,2008-10-14,30.60316276550293,-3.9784596429202845 HON,2008-10-15,27.72398567199707,-9.408103062966354 HON,2008-10-16,29.48771858215332,6.361758121732586 HON,2008-10-17,28.000463485717773,-5.043642465225062 HON,2008-10-20,28.334142684936523,1.1916916996354443 HON,2008-10-21,27.504711151123047,-2.927321793485682 HON,2008-10-22,26.551340103149414,-3.4662099984813177 HON,2008-10-23,27.53331184387207,3.698388619586779 HON,2008-10-24,25.893516540527344,-5.955677662909576 HON,2008-10-27,24.99734878540039,-3.4609735364615757 HON,2008-10-28,27.933727264404297,11.74675964324219 HON,2008-10-29,27.62864875793457,-1.092151088832627 HON,2008-10-30,28.72502326965332,3.9682523793491242 HON,2008-10-31,29.030101776123047,1.0620653066346852 HON,2008-11-03,29.468652725219727,1.5106765814282497 HON,2008-11-04,31.270519256591797,6.114519547851627 HON,2008-11-05,29.544921875,-5.5182882235895185 HON,2008-11-06,26.923154830932617,-8.873833057199043 HON,2008-11-07,27.990928649902344,3.966005565376518 HON,2008-11-10,27.590513229370117,-1.4305185281290211 HON,2008-11-11,26.10325813293457,-5.390458249440478 HON,2008-11-12,25.47403335571289,-2.4105219893136076 HON,2008-11-13,27.447509765625,7.747011956665784 HON,2008-11-14,26.074655532836914,-5.001744218367799 HON,2008-11-17,25.083152770996094,-3.8025536352423894 HON,2008-11-18,25.149887084960938,0.2660523362996381 HON,2008-11-19,23.243148803710938,-7.581498377343355 HON,2008-11-20,22.56625747680664,-2.9122187041896286 HON,2008-11-21,24.19651985168457,7.2243364968847645 HON,2008-11-24,24.968748092651367,3.1914847494609155 HON,2008-11-25,24.673202514648438,-1.183661979792705 HON,2008-11-26,25.80771255493164,4.598146671919245 HON,2008-11-28,26.560874938964844,2.918361642590761 HON,2008-12-01,24.778074264526367,-6.71213082601848 HON,2008-12-02,25.350095748901367,2.3085792635384017 HON,2008-12-03,25.264291763305664,-0.33847598228271547 HON,2008-12-04,24.291854858398438,-3.849056660751571 HON,2008-12-05,25.302427291870117,4.160128731883539 HON,2008-12-08,25.941184997558594,2.524491813849483 HON,2008-12-09,26.38926887512207,1.7273068967575966 HON,2008-12-10,27.561912536621094,4.443638310133369 HON,2008-12-11,27.180564880371094,-1.3836037529808887 HON,2008-12-12,27.600048065185547,1.5433203344401125 HON,2008-12-15,29.34471321105957,6.3212395201395655 HON,2008-12-16,31.270519256591797,6.562701879827615 HON,2008-12-17,31.289588928222656,0.06098290685352392 HON,2008-12-18,31.194250106811523,-0.30469822288121673 HON,2008-12-19,31.1656494140625,-0.0916857839220131 HON,2008-12-22,30.41248893737793,-2.4166365560947756 HON,2008-12-23,30.231348037719727,-0.5956135324247547 HON,2008-12-24,30.35528564453125,0.4099638780807435 HON,2008-12-26,30.479223251342773,0.4082900364136499 HON,2008-12-29,29.754663467407227,-2.377225226379831 HON,2008-12-30,31.0703125,4.421656571696442 HON,2008-12-31,31.299121856689453,0.7364243816004423 HON,2009-01-02,33.04378890991211,5.574172531775923 HON,2009-01-05,32.8721809387207,-0.5193350304326882 HON,2009-01-06,34.359439849853516,4.524369447543841 HON,2009-01-07,32.84357833862305,-4.411775971478571 HON,2009-01-08,32.98658752441406,0.43542510598744144 HON,2009-01-09,32.54803466796875,-1.3294884053124068 HON,2009-01-12,32.195289611816406,-1.0837676060960089 HON,2009-01-13,31.823474884033203,-1.154873064557671 HON,2009-01-14,30.50782585144043,-4.1342092194113995 HON,2009-01-15,31.108448028564453,1.9687478879969689 HON,2009-01-16,31.40399169921875,0.9500431213505856 HON,2009-01-20,30.05974006652832,-4.280511998491809 HON,2009-01-21,30.879638671875,2.7275638562811233 HON,2009-01-22,30.479223251342773,-1.2966972340156424 HON,2009-01-23,30.708032608032227,0.7507059966804563 HON,2009-01-26,31.632801055908203,3.011487123515977 HON,2009-01-27,32.32876205444336,2.200124476188825 HON,2009-01-28,33.09145736694336,2.3591850229698785 HON,2009-01-29,31.146581649780273,-5.8772742934734445 HON,2009-01-30,31.280054092407227,0.4285299880665949 HON,2009-02-02,30.345752716064453,-2.9868918179702275 HON,2009-02-03,30.2122802734375,-0.43983895827469643 HON,2009-02-04,30.841503143310547,2.0826725562527626 HON,2009-02-05,31.003576278686523,0.5255033602703296 HON,2009-02-06,31.88067626953125,2.829028441624293 HON,2009-02-09,31.98554801940918,0.32895083213200227 HON,2009-02-10,30.479223251342773,-4.70939177641212 HON,2009-02-11,30.68896484375,0.6881461206462491 HON,2009-02-12,30.383886337280273,-0.9940983934225378 HON,2009-02-13,31.518396377563477,3.7339201038650183 HON,2009-02-17,29.78326416015625,-5.5051411773042735 HON,2009-02-18,28.8775634765625,-3.040971865016018 HON,2009-02-19,28.82036018371582,-0.1980890558620274 HON,2009-02-20,27.495176315307617,-4.598082258378444 HON,2009-02-23,26.446470260620117,-3.8141455892524823 HON,2009-02-24,27.409374237060547,3.640954603587443 HON,2009-02-25,26.942222595214844,-1.7043498979778304 HON,2009-02-26,26.274864196777344,-2.4769983102879922 HON,2009-02-27,25.578903198242188,-2.6487710586169944 HON,2009-03-02,23.79610252380371,-6.969808910966102 HON,2009-03-03,23.548227310180664,-1.0416630764432666 HON,2009-03-04,24.17745018005371,2.672060455272618 HON,2009-03-05,22.79506492614746,-5.717663540246731 HON,2009-03-06,22.499521255493164,-1.296524803117749 HON,2009-03-09,22.146774291992188,-1.5677976410936045 HON,2009-03-10,24.244186401367188,9.47050835359522 HON,2009-03-11,25.416831970214844,4.836811388240814 HON,2009-03-12,26.05558967590332,2.51312872680991 HON,2009-03-13,25.674240112304688,-1.4635998200083433 HON,2009-03-16,25.798179626464844,0.48273878260083336 HON,2009-03-17,26.274864196777344,1.8477449851674654 HON,2009-03-18,27.028026580810547,2.866474887910475 HON,2009-03-19,26.72294807434082,-1.1287487288706766 HON,2009-03-20,25.693309783935547,-3.8530116046362584 HON,2009-03-23,27.590513229370117,7.3840367838509335 HON,2009-03-24,27.590513229370117,0.0 HON,2009-03-25,27.600048065185547,0.034558385109262346 HON,2009-03-26,29.001501083374023,5.0777194839608075 HON,2009-03-27,27.886058807373047,-3.846153593202928 HON,2009-03-30,26.513206481933594,-4.9230776386244735 HON,2009-03-31,26.560874938964844,0.17979136949630714 HON,2009-04-01,26.989891052246094,1.6152183023605327 HON,2009-04-02,29.144506454467773,7.983045941352085 HON,2009-04-03,28.791759490966797,-1.2103377494213863 HON,2009-04-06,28.40087890625,-1.3576127045637265 HON,2009-04-07,27.924192428588867,-1.6784215701022953 HON,2009-04-08,28.238805770874023,1.1266694393749166 HON,2009-04-09,29.59259033203125,4.794057412135833 HON,2009-04-13,28.858495712280273,-2.4806703688807774 HON,2009-04-14,28.801292419433594,-0.19821993986449682 HON,2009-04-15,29.239843368530273,1.5226780198265288 HON,2009-04-16,30.0216064453125,2.6736226556658194 HON,2009-04-17,30.0216064453125,0.0 HON,2009-04-20,28.40087890625,-5.398537023709327 HON,2009-04-21,29.134973526000977,2.5847602187741847 HON,2009-04-22,30.2122802734375,3.697641072078195 HON,2009-04-23,30.870105743408203,2.177344655937996 HON,2009-04-24,29.98347282409668,-2.87214085588563 HON,2009-04-27,28.887096405029297,-3.6566025073195063 HON,2009-04-28,28.05766487121582,-2.8712873117599735 HON,2009-04-29,29.459117889404297,4.994902550234026 HON,2009-04-30,29.754663467407227,1.003239740960571 HON,2009-05-01,30.155078887939453,1.345723237538321 HON,2009-05-04,30.050207138061523,-0.3477747488827565 HON,2009-05-05,30.202747344970703,0.5076178217619409 HON,2009-05-06,31.918811798095703,5.6818157418740745 HON,2009-05-07,31.566064834594727,-1.105138141520734 HON,2009-05-08,33.100990295410156,4.862580967435748 HON,2009-05-11,32.07135009765625,-3.110602397586515 HON,2009-05-12,31.566064834594727,-1.575503561661562 HON,2009-05-13,29.907201766967773,-5.255210227563523 HON,2009-05-14,30.431554794311523,1.753266759723715 HON,2009-05-15,30.460155487060547,0.09398367235040617 HON,2009-05-18,31.461193084716797,3.2863837418081854 HON,2009-05-19,31.5469970703125,0.27272959853956724 HON,2009-05-20,31.50886344909668,-0.12087876741747605 HON,2009-05-21,30.336217880249023,-3.721637153755464 HON,2009-05-22,30.60316276550293,0.879954404031702 HON,2009-05-26,31.108448028564453,1.6510883758429795 HON,2009-05-27,30.565027236938477,-1.7468592169143093 HON,2009-05-28,30.69849967956543,0.43668353897505785 HON,2009-05-29,31.613733291625977,2.9813626777004165 HON,2009-06-01,33.70161437988281,6.604348398200366 HON,2009-06-02,33.549072265625,-0.45262554054047444 HON,2009-06-03,33.053321838378906,-1.4776874404185847 HON,2009-06-04,33.8255500793457,2.3363105370854065 HON,2009-06-05,34.054359436035156,0.6764394256788986 HON,2009-06-08,34.006690979003906,-0.1399775471354503 HON,2009-06-09,34.054359436035156,0.1401737589249219 HON,2009-06-10,33.93995666503906,-0.33594163240973085 HON,2009-06-11,34.12109375,0.5336986335858329 HON,2009-06-12,33.75881576538086,-1.061742004149968 HON,2009-06-15,32.338294982910156,-4.207851342722235 HON,2009-06-16,31.613733291625977,-2.2405686251148693 HON,2009-06-17,31.251453399658203,-1.1459573237550424 HON,2009-06-18,31.442127227783203,0.6101278736914129 HON,2009-06-19,31.280054092407227,-0.5154649181393967 HON,2009-06-22,30.107410430908203,-3.748854327536677 HON,2009-06-23,29.96440315246582,-0.4749902977227549 HON,2009-06-24,29.59259033203125,-1.2408484111720797 HON,2009-06-25,30.364818572998047,2.6095324278893273 HON,2009-06-26,30.288549423217773,-0.25117604308064756 HON,2009-06-29,30.679431915283203,1.2905289276276655 HON,2009-06-30,29.935802459716797,-2.423869704040904 HON,2009-07-01,30.374353408813477,1.464971415704719 HON,2009-07-02,29.363780975341797,-3.3270582582292985 HON,2009-07-06,28.906164169311523,-1.5584396519458976 HON,2009-07-07,27.943260192871094,-3.331137160919828 HON,2009-07-08,28.10533332824707,0.580007967063656 HON,2009-07-09,28.286474227905273,0.6445072098687721 HON,2009-07-10,28.62968635559082,1.213343610519546 HON,2009-07-13,29.373315811157227,2.5974069234649066 HON,2009-07-14,29.726062774658203,1.2009095798676928 HON,2009-07-15,30.898706436157227,3.9448334291304565 HON,2009-07-16,31.299121856689453,1.295897034911686 HON,2009-07-17,30.917774200439453,-1.2183973019949002 HON,2009-07-20,31.813940048217773,2.8985458072385617 HON,2009-07-21,31.852075576782227,0.11987049861366117 HON,2009-07-22,31.823474884033203,-0.08979224189041846 HON,2009-07-23,32.624305725097656,2.516478304090719 HON,2009-07-24,32.405029296875,-0.6721259605349084 HON,2009-07-27,32.64337158203125,0.7355101671802311 HON,2009-07-28,32.55756759643555,-0.2628527061920738 HON,2009-07-29,32.45269775390625,-0.3221058889570694 HON,2009-07-30,32.90078353881836,1.3807350880657543 HON,2009-07-31,33.0819206237793,0.5505555353939151 HON,2009-08-03,33.6348762512207,1.6714737748446895 HON,2009-08-04,33.98762512207031,1.0487592349527564 HON,2009-08-05,33.6444091796875,-1.0098261974766265 HON,2009-08-06,33.71114730834961,0.19836320592130363 HON,2009-08-07,34.6835823059082,2.884609617892586 HON,2009-08-10,34.28316879272461,-1.1544756526357558 HON,2009-08-11,33.768348693847656,-1.5016701110377118 HON,2009-08-12,34.7884521484375,3.020886404124634 HON,2009-08-13,34.50244140625,-0.8221427644067969 HON,2009-08-14,34.197364807128906,-0.8842174254539259 HON,2009-08-17,33.291664123535156,-2.6484516824669013 HON,2009-08-18,33.387001037597656,0.2863687249418767 HON,2009-08-19,33.39653396606445,0.028552814480287125 HON,2009-08-20,33.69207763671875,0.8849531240415764 HON,2009-08-21,34.626380920410156,2.773065210657033 HON,2009-08-24,35.532081604003906,2.615637729150877 HON,2009-08-25,35.770423889160156,0.670780529585957 HON,2009-08-26,35.389076232910156,-1.0660976717291937 HON,2009-08-27,35.646488189697266,0.7273768749796572 HON,2009-08-28,35.49394607543945,-0.4279302730918144 HON,2009-08-31,35.04586410522461,-1.2624180170401011 HON,2009-09-01,34.245033264160156,-2.285093723641607 HON,2009-09-02,34.102027893066406,-0.4175944873250126 HON,2009-09-03,34.56917953491211,1.3698646992799102 HON,2009-09-04,35.41767883300781,2.454496489391045 HON,2009-09-08,36.056434631347656,1.8034942418206912 HON,2009-09-09,36.66659164428711,1.6922278067088126 HON,2009-09-10,37.581825256347656,2.496096776432033 HON,2009-09-11,37.11467742919922,-1.243015271243475 HON,2009-09-14,38.106178283691406,2.671452167093724 HON,2009-09-15,37.934574127197266,-0.45033158459656386 HON,2009-09-16,38.201515197753906,0.7036880647758759 HON,2009-09-17,38.23011779785156,0.07487294666086441 HON,2009-09-18,38.296852111816406,0.1745595300483016 HON,2009-09-21,37.486488342285156,-2.1160062115946454 HON,2009-09-22,37.86783981323242,1.0173038014795743 HON,2009-09-23,37.41975402832031,-1.1832884767710716 HON,2009-09-24,36.8763313293457,-1.4522348237867355 HON,2009-09-25,36.04690170288086,-2.249219476463471 HON,2009-09-28,35.598819732666016,-1.2430526593053437 HON,2009-09-29,35.51301574707031,-0.2410304224692239 HON,2009-09-30,35.41767883300781,-0.26845626049194493 HON,2009-10-01,34.70265197753906,-2.018841660516657 HON,2009-10-02,33.93995666503906,-2.197801231426477 HON,2009-10-05,34.531044006347656,1.7415677549095454 HON,2009-10-06,34.89332580566406,1.0491481208903197 HON,2009-10-07,34.61684799194336,-0.7923515667739078 HON,2009-10-08,35.12213134765625,1.4596457650635664 HON,2009-10-09,35.436744689941406,0.8957695054749415 HON,2009-10-12,35.51301574707031,0.21523155638660807 HON,2009-10-13,35.103065490722656,-1.154366216790459 HON,2009-10-14,35.675086975097656,1.6295485205592097 HON,2009-10-15,35.99923324584961,0.9086068128669744 HON,2009-10-16,36.027835845947266,0.07945335919328222 HON,2009-10-19,36.628456115722656,1.6671006061635296 HON,2009-10-20,36.03736877441406,-1.6137380714085658 HON,2009-10-21,35.23653793334961,-2.2222233983770434 HON,2009-10-22,36.73332977294922,4.247840245914092 HON,2009-10-23,36.47591781616211,-0.7007585709713382 HON,2009-10-26,35.961097717285156,-1.411397244263013 HON,2009-10-27,35.75135803222656,-0.5832404970156913 HON,2009-10-28,34.89332580566406,-2.399998975672657 HON,2009-10-29,35.46534729003906,1.6393435454127525 HON,2009-10-30,34.2164306640625,-3.5215124661343356 HON,2009-11-02,34.50244140625,0.8358871356149322 HON,2009-11-03,34.36897277832031,-0.3868382134416426 HON,2009-11-04,34.70265197753906,0.9708733553690285 HON,2009-11-05,35.837158203125,3.2692205377278905 HON,2009-11-06,35.94203186035156,0.2926394348350403 HON,2009-11-09,36.647525787353516,1.962866010867348 HON,2009-11-10,36.80006408691406,0.41623082672932465 HON,2009-11-11,36.92400360107422,0.33679157152399775 HON,2009-11-12,36.771461486816406,-0.4131245243768067 HON,2009-11-13,37.41975402832031,1.7630317515020089 HON,2009-11-16,38.00130844116211,1.5541374547830111 HON,2009-11-17,37.76296615600586,-0.6271949438932611 HON,2009-11-18,37.391151428222656,-0.9846014909082323 HON,2009-11-19,36.46638488769531,-2.4732229557106744 HON,2009-11-20,36.266178131103516,-0.5490172859425768 HON,2009-11-23,36.8763313293457,1.68243037917164 HON,2009-11-24,36.962135314941406,0.23268037384027718 HON,2009-11-25,37.28628158569336,0.8769684651333431 HON,2009-11-27,36.6856575012207,-1.6108446831638812 HON,2009-11-30,36.676124572753906,-0.025985437132969302 HON,2009-12-01,37.534156799316406,2.3394844372404577 HON,2009-12-02,37.915504455566406,1.0160016602716038 HON,2009-12-03,37.75343322753906,-0.42745370358260315 HON,2009-12-04,38.268253326416016,1.3636378333439003 HON,2009-12-07,38.90700912475586,1.6691532610371818 HON,2009-12-08,38.363590240478516,-1.3967120488106999 HON,2009-12-09,38.38265609741211,0.04969779109327277 HON,2009-12-10,38.43032455444336,0.12419270024011109 HON,2009-12-11,38.964210510253906,1.3892309315634455 HON,2009-12-14,39.38369369506836,1.0765858702669329 HON,2009-12-15,39.32649230957031,-0.1452412918425905 HON,2009-12-16,38.48752975463867,-2.1333266855520616 HON,2009-12-17,37.696231842041016,-2.055985192196663 HON,2009-12-18,37.32441711425781,-0.9863445485512212 HON,2009-12-21,37.724830627441406,1.0727924081382012 HON,2009-12-22,37.75343322753906,0.07581902853355249 HON,2009-12-23,38.06804656982422,0.8333370382211047 HON,2009-12-24,38.02037811279297,-0.12521907827294232 HON,2009-12-28,37.95363998413086,-0.1755325222282722 HON,2009-12-29,38.02037811279297,0.17584118068785237 HON,2009-12-30,37.95363998413086,-0.1755325222282722 HON,2009-12-31,37.37208557128906,-1.5322757266100329 HON,2010-01-04,38.46846008300781,2.9336722715872066 HON,2010-01-05,38.54473114013672,0.1982690676058496 HON,2010-01-06,38.54473114013672,0.0 HON,2010-01-07,39.28835678100586,1.9292536719624387 HON,2010-01-08,40.15592575073242,2.208208845593651 HON,2010-01-11,40.66120910644531,1.2583033419511613 HON,2010-01-12,40.20359420776367,-1.1254335735163878 HON,2010-01-13,40.34659957885742,0.35570295122056006 HON,2010-01-14,40.58494186401367,0.590736983151241 HON,2010-01-15,40.64214324951172,0.1409423861926662 HON,2010-01-19,40.85188293457031,0.5160645288093013 HON,2010-01-20,40.38473129272461,-1.1435253611049134 HON,2010-01-21,38.83074188232422,-3.847962734075061 HON,2010-01-22,38.02037811279297,-2.0869129206622983 HON,2010-01-25,38.344520568847656,0.8525492700074411 HON,2010-01-26,38.106178283691406,-0.6215810802179811 HON,2010-01-27,38.38265609741211,0.7255458987841523 HON,2010-01-28,37.963172912597656,-1.0928977498322112 HON,2010-01-29,36.838199615478516,-2.9633279065191864 HON,2010-02-01,37.534156799316406,1.8892269196170597 HON,2010-02-02,37.677162170410156,0.38100062260184586 HON,2010-02-03,37.38161849975586,-0.784410644616973 HON,2010-02-04,35.97063064575195,-3.7745499275616434 HON,2010-02-05,35.722755432128906,-0.6891044420771708 HON,2010-02-08,35.150733947753906,-1.601280409238881 HON,2010-02-09,36.056434631347656,2.57661955206947 HON,2010-02-10,35.961097717285156,-0.26441026417962643 HON,2010-02-11,36.44731521606445,1.3520652306049818 HON,2010-02-12,36.09457015991211,-0.9678217834735547 HON,2010-02-16,37.105140686035156,2.7997854570531056 HON,2010-02-17,37.267215728759766,0.43679942921117654 HON,2010-02-18,37.99177551269531,1.9442283781248237 HON,2010-02-19,38.344520568847656,0.928477417525464 HON,2010-02-22,38.27778625488281,-0.1740387230687146 HON,2010-02-23,38.06804656982422,-0.5479410007203311 HON,2010-02-24,38.68773651123047,1.6278480175483168 HON,2010-02-25,38.315921783447266,-0.9610661189115355 HON,2010-02-26,38.28731918334961,-0.07464938533727761 HON,2010-03-01,38.67820358276367,1.0209239188103014 HON,2010-03-02,38.78307342529297,0.2711342120760518 HON,2010-03-03,39.01188278198242,0.5899722133425156 HON,2010-03-04,39.25975799560547,0.6353838778002441 HON,2010-03-05,39.95571517944336,1.772698608880341 HON,2010-03-08,39.555301666259766,-1.0021432763380966 HON,2010-03-09,40.29893112182617,1.8799741734765174 HON,2010-03-10,40.365665435791016,0.16559822334518692 HON,2010-03-11,40.63261032104492,0.6613166966825679 HON,2010-03-12,40.92815399169922,0.7273558560948024 HON,2010-03-15,40.96628952026367,0.09317676182558632 HON,2010-03-16,41.02349090576172,0.13963037943611756 HON,2010-03-17,40.90908432006836,-0.2788806685324996 HON,2010-03-18,41.40483856201172,1.211843897713849 HON,2010-03-19,41.77665328979492,0.8979982550260113 HON,2010-03-22,41.52877426147461,-0.5933434317986985 HON,2010-03-23,42.129398345947266,1.4462841611721844 HON,2010-03-24,42.40587615966797,0.6562586331055442 HON,2010-03-25,42.272403717041016,-0.3147498759945355 HON,2010-03-26,42.52028274536133,0.586384985295707 HON,2010-03-29,42.77769088745117,0.6053773057704381 HON,2010-03-30,42.85395812988281,0.17828742236765116 HON,2010-03-31,43.15903854370117,0.7119072009491356 HON,2010-04-01,42.93022918701172,-0.5301539710106606 HON,2010-04-05,43.33064651489258,0.9327164924663567 HON,2010-04-06,43.340179443359375,0.022000429796320553 HON,2010-04-07,43.13997268676758,-0.4619426111362679 HON,2010-04-08,43.368778228759766,0.5303794317476962 HON,2010-04-09,43.63572311401367,0.6155231854719112 HON,2010-04-12,43.845462799072266,0.4806605003670361 HON,2010-04-13,43.530853271484375,-0.7175418104938935 HON,2010-04-14,44.16960906982422,1.467363376399211 HON,2010-04-15,44.30308151245117,0.30218162541568727 HON,2010-04-16,43.68339157104492,-1.3987513289162257 HON,2010-04-19,43.61665725708008,-0.15276816099846213 HON,2010-04-20,44.21727752685547,1.3770433305681617 HON,2010-04-21,44.512821197509766,0.6683895689299169 HON,2010-04-22,45.22785186767578,1.6063476790053821 HON,2010-04-23,45.49479293823242,0.590213904780712 HON,2010-04-26,46.01914596557617,1.1525561355024916 HON,2010-04-27,44.751163482666016,-2.7553368414499624 HON,2010-04-28,44.85603713989258,0.2343484483195324 HON,2010-04-29,46.25748825073242,3.124331082723897 HON,2010-04-30,45.25645065307617,-2.1640552384302847 HON,2010-05-03,46.247955322265625,2.1908582199476 HON,2010-05-04,44.674896240234375,-3.4013591975468715 HON,2010-05-05,43.74059295654297,-2.0913384525109824 HON,2010-05-06,42.23426818847656,-3.443768513981893 HON,2010-05-07,41.49064254760742,-1.7607162921602026 HON,2010-05-10,43.92173385620117,5.859372521898765 HON,2010-05-11,43.71199417114258,-0.47753052223593606 HON,2010-05-12,44.68442916870117,2.224641121956794 HON,2010-05-13,44.036136627197266,-1.4508242660018045 HON,2010-05-14,43.35924530029297,-1.5371269569688817 HON,2010-05-17,43.321109771728516,-0.08795247311234045 HON,2010-05-18,42.63468551635742,-1.584502933992371 HON,2010-05-19,41.814788818359375,-1.923074342095199 HON,2010-05-20,39.841312408447266,-4.71956565052799 HON,2010-05-21,40.10825729370117,0.6700203108703562 HON,2010-05-24,39.888980865478516,-0.5467114330521938 HON,2010-05-25,39.841312408447266,-0.11950282006955026 HON,2010-05-26,40.146392822265625,0.7657388659558118 HON,2010-05-27,41.39530563354492,3.110896704489563 HON,2010-05-28,40.77561569213867,-1.4970053534381411 HON,2010-06-01,39.94618225097656,-2.0341408145114093 HON,2010-06-02,40.92815399169922,2.4582367710462405 HON,2010-06-03,41.242767333984375,0.7686966344706558 HON,2010-06-04,39.154884338378906,-5.062422166528668 HON,2010-06-07,38.13478088378906,-2.6053031999125453 HON,2010-06-08,38.54473114013672,1.075003571141342 HON,2010-06-09,38.14431381225586,-1.0388380358007043 HON,2010-06-10,39.33602523803711,3.124217757977732 HON,2010-06-11,39.39323043823242,0.14542699687918326 HON,2010-06-14,39.59343719482422,0.5082262976775054 HON,2010-06-15,41.033023834228516,3.6359223684486963 HON,2010-06-16,40.75654602050781,-0.6737934178033256 HON,2010-06-17,40.66120910644531,-0.23391804107867342 HON,2010-06-18,40.91862106323242,0.6330651804112408 HON,2010-06-21,40.92815399169922,0.023297286709800247 HON,2010-06-22,40.23219299316406,-1.70044561178182 HON,2010-06-23,39.888980865478516,-0.8530783488333915 HON,2010-06-24,39.08815002441406,-2.007649289825608 HON,2010-06-25,39.66017150878906,1.4634140628751124 HON,2010-06-28,39.27882385253906,-0.9615380915977356 HON,2010-06-29,37.49602127075195,-4.538839015343543 HON,2010-06-30,37.21001434326172,-0.7627660690317839 HON,2010-07-01,36.75239562988281,-1.229826758886421 HON,2010-07-02,36.73332977294922,-0.051876501128245156 HON,2010-07-06,36.90493392944336,0.467161995808274 HON,2010-07-07,38.315921783447266,3.823304105357561 HON,2010-07-08,38.83074188232422,1.3436192447270345 HON,2010-07-09,39.345558166503906,1.3257956434101326 HON,2010-07-12,38.91654586791992,-1.090370345665137 HON,2010-07-13,39.89851379394531,2.523265886335646 HON,2010-07-14,39.745975494384766,-0.3823157432588209 HON,2010-07-15,39.841312408447266,0.239865578531262 HON,2010-07-16,38.315921783447266,-3.828665605595316 HON,2010-07-19,38.46846008300781,0.39810682468415237 HON,2010-07-20,39.27882385253906,2.1065666984917852 HON,2010-07-21,39.21208953857422,-0.1698989618817981 HON,2010-07-22,40.670745849609375,3.7199147716936443 HON,2010-07-23,41.47157287597656,1.9690492751926802 HON,2010-07-26,41.843387603759766,0.896553233934827 HON,2010-07-27,41.40483856201172,-1.0480725076586372 HON,2010-07-28,41.223697662353516,-0.4374872743119429 HON,2010-07-29,40.72794723510742,-1.2025860254132992 HON,2010-07-30,40.861419677734375,0.32771708786711873 HON,2010-08-02,41.69084930419922,2.0298600318011006 HON,2010-08-03,41.128360748291016,-1.3491894871317633 HON,2010-08-04,41.92919158935547,1.9471499143026927 HON,2010-08-05,42.06266403198242,0.3183282042118707 HON,2010-08-06,41.72898483276367,-0.7932906935353312 HON,2010-08-09,41.843387603759766,0.2741566118959815 HON,2010-08-10,41.39530563354492,-1.070854908923724 HON,2010-08-11,39.86037826538086,-3.707974478439957 HON,2010-08-12,39.364627838134766,-1.2437173173458271 HON,2010-08-13,39.39323043823242,0.072660664328561 HON,2010-08-16,39.25975799560547,-0.3388207596638604 HON,2010-08-17,40.413333892822266,2.9383163730808626 HON,2010-08-18,40.19405746459961,-0.542584357935394 HON,2010-08-19,38.86887741088867,-3.2969551652705653 HON,2010-08-20,38.744937896728516,-0.31886569002230747 HON,2010-08-23,38.28731918334961,-1.1811058120641538 HON,2010-08-24,37.505558013916016,-2.041827910932892 HON,2010-08-25,37.009803771972656,-1.3218154006918503 HON,2010-08-26,36.89540100097656,-0.30911477321241554 HON,2010-08-27,37.80110168457031,2.454779346536373 HON,2010-08-30,37.04793930053711,-1.9924350097463739 HON,2010-08-31,37.23861312866211,0.5146678377391911 HON,2010-09-01,38.97374725341797,4.659502540443294 HON,2010-09-02,40.05105209350586,2.764180803767613 HON,2010-09-03,40.82328414916992,1.928119276020901 HON,2010-09-07,39.97478485107422,-2.0784689810727897 HON,2010-09-08,40.222660064697266,0.620078918614575 HON,2010-09-09,40.01292037963867,-0.5214465794187495 HON,2010-09-10,40.81374740600586,2.0014210879111483 HON,2010-09-13,41.28089904785156,1.14459384775083 HON,2010-09-14,41.509708404541016,0.5542741606093138 HON,2010-09-15,41.53831100463867,0.06890580829645998 HON,2010-09-16,41.69084930419922,0.367223163078334 HON,2010-09-17,41.77665328979492,0.20581011667484272 HON,2010-09-20,42.243804931640625,1.118212219167436 HON,2010-09-21,42.243804931640625,0.0 HON,2010-09-22,41.64318084716797,-1.4218039436660446 HON,2010-09-23,41.21416473388672,-1.0302193649802005 HON,2010-09-24,42.386810302734375,2.845248900273112 HON,2010-09-27,41.795719146728516,-1.3945167182531026 HON,2010-09-28,42.129398345947266,0.7983573581957781 HON,2010-09-29,41.986392974853516,-0.33944318387709727 HON,2010-09-30,41.891056060791016,-0.2270662167135895 HON,2010-10-01,42.09126663208008,0.4779315446202137 HON,2010-10-04,41.576446533203125,-1.223104316097201 HON,2010-10-05,42.911163330078125,3.2102714593684523 HON,2010-10-06,43.58805465698242,1.5774247873392877 HON,2010-10-07,43.35924530029297,-0.5249359222155636 HON,2010-10-08,43.61665725708008,0.5936725950932864 HON,2010-10-11,43.483184814453125,-0.30601254433657576 HON,2010-10-12,43.42598342895508,-0.1315482887054631 HON,2010-10-13,44.245880126953125,1.8880325401021691 HON,2010-10-14,44.01707077026367,-0.517131439205043 HON,2010-10-15,44.322147369384766,0.6930870087048069 HON,2010-10-18,44.80836868286133,1.0970165985513924 HON,2010-10-19,44.007537841796875,-1.7872349844567315 HON,2010-10-20,44.245880126953125,0.5415942287275266 HON,2010-10-21,44.49375534057617,0.5602221334773505 HON,2010-10-22,45.056243896484375,1.2641966307466168 HON,2010-10-25,45.31365203857422,0.5713040409698333 HON,2010-10-26,45.07530975341797,-0.525983394481988 HON,2010-10-27,44.89417266845703,-0.4018543321207102 HON,2010-10-28,44.90370559692383,0.02123422239495021 HON,2010-10-29,44.913238525390625,0.02122971443019317 HON,2010-11-01,44.61769485473633,-0.6580324206352128 HON,2010-11-02,45.037174224853516,0.9401636984673889 HON,2010-11-03,45.22785186767578,0.42337834489856174 HON,2010-11-04,46.724639892578125,3.309438682344523 HON,2010-11-05,46.982051849365234,0.5509126605981463 HON,2010-11-08,46.819976806640625,-0.3449722529025756 HON,2010-11-09,46.73417282104492,-0.1832636225986617 HON,2010-11-10,46.553035736083984,-0.3875902236561424 HON,2010-11-11,46.057281494140625,-1.064923552470054 HON,2010-11-12,45.30411911010742,-1.6352732067545506 HON,2010-11-15,45.37085723876953,0.1473113923700975 HON,2010-11-16,46.18122100830078,1.786088733714264 HON,2010-11-17,46.54349899291992,0.7844703468408154 HON,2010-11-18,47.42060089111328,1.8844777835177018 HON,2010-11-19,47.458736419677734,0.08041974974550836 HON,2010-11-22,47.33479690551758,-0.26115215766420175 HON,2010-11-23,47.28712844848633,-0.10070489396288851 HON,2010-11-24,48.059356689453125,1.6330622440058784 HON,2010-11-26,47.792415618896484,-0.5554403740390068 HON,2010-11-29,47.601741790771484,-0.39896252502794605 HON,2010-11-30,47.391998291015625,-0.4406214812007647 HON,2010-12-01,48.507442474365234,2.3536550970062686 HON,2010-12-02,48.80298614501953,0.6092748979921625 HON,2010-12-03,49.05086135864258,0.507909931753936 HON,2010-12-06,48.78392028808594,-0.5442128092407184 HON,2010-12-07,49.031795501708984,0.5081084344170428 HON,2010-12-08,48.97459030151367,-0.11666960104146362 HON,2010-12-09,48.94599151611328,-0.058395149861023565 HON,2010-12-10,49.556148529052734,1.2465924053016497 HON,2010-12-13,49.57521438598633,0.038473241967973415 HON,2010-12-14,50.080501556396484,1.0192334550004345 HON,2010-12-15,49.13666534423828,-1.8846380983132405 HON,2010-12-16,50.919464111328125,3.6282453328894793 HON,2010-12-17,50.51905059814453,-0.7863663142804178 HON,2010-12-20,50.44278335571289,-0.15096729160314348 HON,2010-12-21,51.033870697021484,1.1717976328553537 HON,2010-12-22,51.21501159667969,0.3549425061908362 HON,2010-12-23,50.938533782958984,-0.5398374521477733 HON,2010-12-27,50.90039825439453,-0.07486577593093235 HON,2010-12-28,51.01480484008789,0.22476560030348924 HON,2010-12-29,50.81459426879883,-0.39245582123982325 HON,2010-12-30,50.49045181274414,-0.6378924415691323 HON,2010-12-31,50.68112564086914,0.37764333904588554 HON,2011-01-03,51.68216323852539,1.9751684379500256 HON,2011-01-04,50.986202239990234,-1.3466173916194868 HON,2011-01-05,51.83470153808594,1.6641743468200465 HON,2011-01-06,51.82516860961914,-0.0183910164116452 HON,2011-01-07,51.76796340942383,-0.11038111737989853 HON,2011-01-10,51.38661575317383,-0.7366479790483327 HON,2011-01-11,51.48195266723633,0.18552868809347256 HON,2011-01-12,52.16838073730469,1.3333372852137648 HON,2011-01-13,52.04444122314453,-0.23757592704335417 HON,2011-01-14,52.45439147949219,0.787692684776764 HON,2011-01-18,52.20651626586914,-0.4725537874554431 HON,2011-01-19,51.80609893798828,-0.766987258528562 HON,2011-01-20,52.034908294677734,0.4416649031291353 HON,2011-01-21,51.94910430908203,-0.16489696707023827 HON,2011-01-24,52.78807067871094,1.6149775454015636 HON,2011-01-25,52.797603607177734,0.018058868877446344 HON,2011-01-26,53.16941833496094,0.7042265223807576 HON,2011-01-27,53.31242370605469,0.2689616993603927 HON,2011-01-28,52.74040222167969,-1.072960943454604 HON,2011-01-31,53.39822769165039,1.2472894446381222 HON,2011-02-01,54.28486251831055,1.6604199521003782 HON,2011-02-02,54.73294448852539,0.8254271069834784 HON,2011-02-03,54.50413513183594,-0.41804686158886106 HON,2011-02-04,54.45646667480469,-0.08745842295442285 HON,2011-02-07,54.465999603271484,0.017505594925437684 HON,2011-02-08,54.7138786315918,0.45510782896827084 HON,2011-02-09,54.66621017456055,-0.08712315453308639 HON,2011-02-10,54.79014587402344,0.22671353852250498 HON,2011-02-11,55.276363372802734,0.8874177847550069 HON,2011-02-14,54.914085388183594,-0.655394028322398 HON,2011-02-15,54.69480895996094,-0.3993081677908461 HON,2011-02-16,54.532737731933594,-0.2963192140336135 HON,2011-02-17,54.68527603149414,0.27971876326911005 HON,2011-02-18,55.2859001159668,1.09832870575024 HON,2011-02-22,53.607967376708984,-3.0350102571147564 HON,2011-02-23,53.04547882080078,-1.0492629798021125 HON,2011-02-24,53.846309661865234,1.5097061217409946 HON,2011-02-25,54.609004974365234,1.4164300530332463 HON,2011-02-28,55.20962905883789,1.0998627145002882 HON,2011-03-01,53.817710876464844,-2.521151121826326 HON,2011-03-02,52.959678649902344,-1.5943305885530168 HON,2011-03-03,54.6185417175293,3.132313318200275 HON,2011-03-04,53.87491226196289,-1.361496356699221 HON,2011-03-07,53.5698356628418,-0.5662683915616973 HON,2011-03-08,54.628074645996094,1.9754381734800264 HON,2011-03-09,54.06558609008789,-1.0296693770616483 HON,2011-03-10,53.18848419189453,-1.6222924074694611 HON,2011-03-11,53.64610290527344,0.8603717897428753 HON,2011-03-14,53.39822769165039,-0.4620563287900614 HON,2011-03-15,52.95014190673828,-0.8391398072227996 HON,2011-03-16,51.796566009521484,-2.178607753778272 HON,2011-03-17,52.63553237915039,1.619733573601545 HON,2011-03-18,53.25522232055664,1.1773224538557558 HON,2011-03-21,54.38019943237305,2.1124259045336213 HON,2011-03-22,53.90351486206055,-0.8765774588695652 HON,2011-03-23,54.437400817871094,0.990447389519522 HON,2011-03-24,55.03802490234375,1.103329834725475 HON,2011-03-25,54.7138786315918,-0.5889496785669524 HON,2011-03-28,55.60050964355469,1.6204864910654537 HON,2011-03-29,56.820823669433594,2.1947892810733727 HON,2011-03-30,56.8112907409668,-0.016777174020310426 HON,2011-03-31,56.92569351196289,0.20137330010281396 HON,2011-04-01,56.49667739868164,-0.7536423130112491 HON,2011-04-04,56.46807861328125,-0.050620296125691855 HON,2011-04-05,56.296470642089844,-0.30390262145566505 HON,2011-04-06,56.105796813964844,-0.33869588261975503 HON,2011-04-07,55.7625846862793,-0.6117231145002178 HON,2011-04-08,55.581443786621094,-0.32484308372235926 HON,2011-04-11,55.54330825805664,-0.06861197904620697 HON,2011-04-12,54.847347259521484,-1.2530060242391228 HON,2011-04-13,54.63760757446289,-0.3824062521495697 HON,2011-04-14,54.818748474121094,0.33153153606026997 HON,2011-04-15,55.057090759277344,0.4347824271631495 HON,2011-04-18,54.44693374633789,-1.1082260332410332 HON,2011-04-19,54.78061294555664,0.6128521410835086 HON,2011-04-20,56.00092697143555,2.2276385024966983 HON,2011-04-21,57.88859939575195,3.3707878179931816 HON,2011-04-25,57.50725173950195,-0.6587612418171296 HON,2011-04-26,59.108909606933594,2.7851406891897357 HON,2011-04-27,58.59408950805664,-0.8709686954140095 HON,2011-04-28,58.16507339477539,-0.7321832575319043 HON,2011-04-29,58.37481689453125,0.3606004213771108 HON,2011-05-02,58.67036056518555,0.5062862487230868 HON,2011-05-03,58.918235778808594,0.4224879670675419 HON,2011-05-04,57.50725173950195,-2.3948171914104366 HON,2011-05-05,57.345176696777344,-0.28183409539161985 HON,2011-05-06,58.107872009277344,1.3300077817056666 HON,2011-05-09,58.74663162231445,1.0992651958328992 HON,2011-05-10,58.88010025024414,0.22719366922645534 HON,2011-05-11,58.4224853515625,-0.7771978932385459 HON,2011-05-12,58.02206802368164,-0.6853822213678695 HON,2011-05-13,57.68838882446289,-0.5750901520479412 HON,2011-05-16,57.31657409667969,-0.644522642007872 HON,2011-05-17,56.229736328125,-1.8962015537101862 HON,2011-05-18,56.773155212402344,0.9664261648076433 HON,2011-05-19,56.7159538269043,-0.10075428304811007 HON,2011-05-20,56.2392692565918,-0.8404770406706508 HON,2011-05-23,55.7530517578125,-0.8645515939421755 HON,2011-05-24,55.533775329589844,-0.39329941825458903 HON,2011-05-25,56.12486267089844,1.0643744960621149 HON,2011-05-26,55.772117614746094,-0.6285005243055086 HON,2011-05-27,56.4299430847168,1.1794880633988702 HON,2011-05-31,56.773155212402344,0.6082092394994909 HON,2011-06-01,54.847347259521484,-3.3921101366938933 HON,2011-06-02,55.247764587402344,0.7300577838089461 HON,2011-06-03,54.580406188964844,-1.2079373770530255 HON,2011-06-06,54.771080017089844,0.3493448316688186 HON,2011-06-07,54.199058532714844,-1.0443859865398197 HON,2011-06-08,53.45542907714844,-1.3720338981857871 HON,2011-06-09,53.82724380493164,0.6955602718043741 HON,2011-06-10,52.940608978271484,-1.6471860046806341 HON,2011-06-13,53.11221694946289,0.32415186470906576 HON,2011-06-14,54.5232048034668,2.656616377633947 HON,2011-06-15,53.436363220214844,-1.99335601634123 HON,2011-06-16,53.722373962402344,0.5352361668192751 HON,2011-06-17,53.245689392089844,-0.8873110682824814 HON,2011-06-20,53.798641204833984,1.038491226345717 HON,2011-06-21,55.11429214477539,2.4455096085646 HON,2011-06-22,54.35159683227539,-1.383843070136026 HON,2011-06-23,53.865379333496094,-0.8945781303900335 HON,2011-06-24,53.722373962402344,-0.26548661285454855 HON,2011-06-27,54.14185333251953,0.7808280594799433 HON,2011-06-28,55.65771484375,2.7997961243044323 HON,2011-06-29,55.88652038574219,0.41109402826637886 HON,2011-06-30,56.8112907409668,1.6547288126754323 HON,2011-07-01,57.3833122253418,1.0068799298772468 HON,2011-07-05,56.68735122680664,-1.2128282100589582 HON,2011-07-06,56.9066276550293,0.38681720609123893 HON,2011-07-07,57.62165451049805,1.256491352471767 HON,2011-07-08,56.76362228393555,-1.4890794682165476 HON,2011-07-11,55.59097671508789,-2.065839919415291 HON,2011-07-12,54.609004974365234,-1.7664228958512607 HON,2011-07-13,54.9045524597168,0.54120650154732 HON,2011-07-14,54.35159683227539,-1.0071216368571778 HON,2011-07-15,54.580406188964844,0.4209800079941317 HON,2011-07-18,53.93211364746094,-1.1877752233272698 HON,2011-07-19,54.752010345458984,1.5202383933206942 HON,2011-07-20,54.66621017456055,-0.15670688684685796 HON,2011-07-21,55.49563980102539,1.5172619865476467 HON,2011-07-22,53.770042419433594,-3.1094287547251853 HON,2011-07-25,53.674705505371094,-0.17730488906596564 HON,2011-07-26,52.75946807861328,-1.705155935445657 HON,2011-07-27,50.96713638305664,-3.3971754470420557 HON,2011-07-28,50.52858352661133,-0.860462030178144 HON,2011-07-29,50.62392044067383,0.18867917406053536 HON,2011-08-01,50.58578872680664,-0.07532351018106898 HON,2011-08-02,48.81251907348633,-3.5054700103561154 HON,2011-08-03,49.18433380126953,0.7617200153580361 HON,2011-08-04,46.41956329345703,-5.621242160122819 HON,2011-08-05,45.74266815185547,-1.4582109213788552 HON,2011-08-08,42.224735260009766,-7.690703306083824 HON,2011-08-09,44.579559326171875,5.576882961282448 HON,2011-08-10,41.20463180541992,-7.570571741319554 HON,2011-08-11,42.54888153076172,3.2623752875398315 HON,2011-08-12,44.69396209716797,5.041449949407983 HON,2011-08-15,45.02764129638672,0.7465867503384516 HON,2011-08-16,43.88359832763672,-2.5407570456989603 HON,2011-08-17,43.845462799072266,-0.08690155324030391 HON,2011-08-18,40.766082763671875,-7.023258140784295 HON,2011-08-19,40.222660064697266,-1.3330265312096024 HON,2011-08-22,39.984317779541016,-0.592557242044367 HON,2011-08-23,42.100799560546875,5.29327971199951 HON,2011-08-24,42.73002243041992,1.4945627551993024 HON,2011-08-25,42.64421844482422,-0.20080491587717297 HON,2011-08-26,43.35924530029297,1.6767263688837408 HON,2011-08-29,44.80836868286133,3.342132393062136 HON,2011-08-30,45.08484649658203,0.6170227166213627 HON,2011-08-31,45.580596923828125,1.0995943554641618 HON,2011-09-01,44.69396209716797,-1.9452023152348175 HON,2011-09-02,43.33064651489258,-3.050335030292106 HON,2011-09-06,42.94929885864258,-0.8800876213996278 HON,2011-09-07,44.83696746826172,4.395109256223151 HON,2011-09-08,43.78826141357422,-2.3389317206384153 HON,2011-09-09,42.63468551635742,-2.6344409665445045 HON,2011-09-12,42.081729888916016,-1.2969619002566768 HON,2011-09-13,42.49168014526367,0.9741763407298265 HON,2011-09-14,43.292510986328125,1.884676808087371 HON,2011-09-15,44.46515655517578,2.708656860347003 HON,2011-09-16,44.93230438232422,1.0505930111114337 HON,2011-09-19,45.11344528198242,0.4031417977517826 HON,2011-09-20,44.57002639770508,-1.204560815252953 HON,2011-09-21,42.77769088745117,-4.021392076954644 HON,2011-09-22,40.01292037963867,-6.463113016283783 HON,2011-09-23,40.45146942138672,1.0960185799665068 HON,2011-09-26,41.75758361816406,3.2288424016725603 HON,2011-09-27,43.035099029541016,3.059361439729602 HON,2011-09-28,42.20566940307617,-1.927332910040458 HON,2011-09-29,42.90163040161133,1.648975145705034 HON,2011-09-30,41.862457275390625,-2.42222292368095 HON,2011-10-03,40.34659957885742,-3.621043281241687 HON,2011-10-04,41.62411117553711,3.1663426658367966 HON,2011-10-05,42.30100631713867,1.6262092390320726 HON,2011-10-06,42.958831787109375,1.5551059590376282 HON,2011-10-07,43.368778228759766,0.9542774433018986 HON,2011-10-10,44.960906982421875,3.6711404348631183 HON,2011-10-11,45.16111373901367,0.4452907426224062 HON,2011-10-12,46.22888946533203,2.364369781686615 HON,2011-10-13,45.65686798095703,-1.2373679986493524 HON,2011-10-14,47.14412307739258,3.2574619377217617 HON,2011-10-17,45.47572708129883,-3.538926778540097 HON,2011-10-18,47.029720306396484,3.417192697808913 HON,2011-10-19,46.54349899291992,-1.0338596749222662 HON,2011-10-20,46.200286865234375,-0.7374007866012722 HON,2011-10-21,48.888790130615234,5.8192350043695384 HON,2011-10-24,49.35594177246094,0.9555393794725253 HON,2011-10-25,48.345367431640625,-2.0475231644433545 HON,2011-10-26,49.00319290161133,1.3606794299388714 HON,2011-10-27,51.54869079589844,5.194555178063531 HON,2011-10-28,51.367549896240234,-0.3513976724945578 HON,2011-10-31,49.95656204223633,-2.74684670936034 HON,2011-11-01,48.81251907348633,-2.2900754615234664 HON,2011-11-02,50.00423049926758,2.4414052960207933 HON,2011-11-03,51.42475128173828,2.8408012047930864 HON,2011-11-04,51.43428421020508,0.018537626783188266 HON,2011-11-07,51.44382095336914,0.01854160762708723 HON,2011-11-08,52.101646423339844,1.2787259145602414 HON,2011-11-09,50.366512298583984,-3.3302865530532966 HON,2011-11-10,51.06247329711914,1.381793113665175 HON,2011-11-11,52.23511505126953,2.2964844403973395 HON,2011-11-14,52.15884780883789,-0.14600760878344943 HON,2011-11-15,52.225582122802734,0.1279443790810353 HON,2011-11-16,50.80506134033203,-2.719971180274261 HON,2011-11-17,50.14723587036133,-1.2948030228013607 HON,2011-11-18,50.29024124145508,0.2851709941968483 HON,2011-11-21,48.90785598754883,-2.748814123338761 HON,2011-11-22,48.583709716796875,-0.6627693326701434 HON,2011-11-23,46.89624786376953,-3.473307952117821 HON,2011-11-25,46.84857940673828,-0.10164663315863631 HON,2011-11-28,49.251068115234375,5.128199699798253 HON,2011-11-29,49.155731201171875,-0.19357329233842258 HON,2011-11-30,51.624961853027344,5.02328129704761 HON,2011-12-01,51.64402770996094,0.03693146929169 HON,2011-12-02,51.605892181396484,-0.07384305650718348 HON,2011-12-05,52.149314880371094,1.0530245210458977 HON,2011-12-06,52.05397415161133,-0.1828225912046455 HON,2011-12-07,51.42475128173828,-1.2087893001990313 HON,2011-12-08,50.40464782714844,-1.9836818441785975 HON,2011-12-09,51.48195266723633,2.13731250297049 HON,2011-12-12,50.42371368408203,-2.0555533120401037 HON,2011-12-13,49.87076187133789,-1.096610646745555 HON,2011-12-14,49.14619827270508,-1.4528825537137857 HON,2011-12-15,49.96609878540039,1.6682887822691894 HON,2011-12-16,50.62392044067383,1.316535953904907 HON,2011-12-19,49.85169219970703,-1.525421647009284 HON,2011-12-20,51.82516860961914,3.9586949265559834 HON,2011-12-21,51.66309356689453,-0.31273423140301126 HON,2011-12-22,52.09210968017578,0.8304111961970451 HON,2011-12-23,52.416255950927734,0.6222559860640686 HON,2011-12-27,52.38765335083008,-0.05456818610706238 HON,2011-12-28,51.462886810302734,-1.7652375729341419 HON,2011-12-29,52.23511505126953,1.5005536782522588 HON,2011-12-30,51.815635681152344,-0.8030601056501219 HON,2012-01-03,52.988277435302734,2.2631040587174134 HON,2012-01-04,52.940608978271484,-0.08996038244393212 HON,2012-01-05,52.99781036376953,0.10804821969752076 HON,2012-01-06,52.606929779052734,-0.7375410078904188 HON,2012-01-09,53.04547882080078,0.8336335984440391 HON,2012-01-10,53.941646575927734,1.6894328697727445 HON,2012-01-11,53.82724380493164,-0.2120861676609409 HON,2012-01-12,54.5232048034668,1.2929530649150367 HON,2012-01-13,54.056053161621094,-0.8567941732874784 HON,2012-01-17,54.49460220336914,0.8112857230564652 HON,2012-01-18,55.4765739440918,1.80196148062155 HON,2012-01-19,55.772117614746094,0.532735981411081 HON,2012-01-20,54.704341888427734,-1.9145332327063058 HON,2012-01-23,54.93315124511719,0.4182654407142383 HON,2012-01-24,54.942684173583984,0.017353689440202658 HON,2012-01-25,55.40030288696289,0.8329019964389062 HON,2012-01-26,55.13336181640625,-0.4818404532937248 HON,2012-01-27,55.55284118652344,0.7608448973491777 HON,2012-01-30,55.467037200927734,-0.15445472052024734 HON,2012-01-31,55.33356857299805,-0.24062692846961165 HON,2012-02-01,56.19160079956055,1.5506540580887185 HON,2012-02-02,56.27740478515625,0.15269895211167395 HON,2012-02-03,57.90766525268555,2.8968295068917183 HON,2012-02-06,57.49771499633789,-0.7079378085073862 HON,2012-02-07,57.35470962524414,-0.24871487693529648 HON,2012-02-08,57.07823181152344,-0.4820490165972635 HON,2012-02-09,57.0973014831543,0.03340970984144764 HON,2012-02-10,56.56341552734375,-0.9350458637140013 HON,2012-02-13,57.33564376831055,1.3652433004041065 HON,2012-02-14,57.04963302612305,-0.49883584344714293 HON,2012-02-15,56.248802185058594,-1.403744070882551 HON,2012-02-16,56.69688415527344,0.7966071326117374 HON,2012-02-17,57.297508239746094,1.0593599514706176 HON,2012-02-21,57.0973014831543,-0.3494161661517392 HON,2012-02-22,56.73501968383789,-0.6344989866522766 HON,2012-02-23,56.248802185058594,-0.8569971447772384 HON,2012-02-24,56.50621032714844,0.4576242196997704 HON,2012-02-27,56.916160583496094,0.7254959304016539 HON,2012-02-28,56.963829040527344,0.08375206012238845 HON,2012-02-29,56.7922248840332,-0.30125109105999526 HON,2012-03-01,57.31657409667969,0.9232764057354403 HON,2012-03-02,56.963829040527344,-0.6154329035042205 HON,2012-03-05,56.344139099121094,-1.0878656716797774 HON,2012-03-06,55.07615661621094,-2.250424805816109 HON,2012-03-07,55.04755783081055,-0.051925891633430865 HON,2012-03-08,56.7159538269043,3.0308265467863027 HON,2012-03-09,56.992431640625,0.4874780287827063 HON,2012-03-12,56.49667739868164,-0.8698597825574805 HON,2012-03-13,57.55491638183594,1.8730995022708807 HON,2012-03-14,57.69792556762695,0.24847431771466422 HON,2012-03-15,58.012535095214844,0.5452700846569236 HON,2012-03-16,57.55491638183594,-0.7888272984930333 HON,2012-03-19,57.64072036743164,0.14908193945839532 HON,2012-03-20,56.7064208984375,-1.6209017913697776 HON,2012-03-21,56.69688415527344,-0.01681774834836336 HON,2012-03-22,56.963829040527344,0.4708281402604708 HON,2012-03-23,57.35470962524414,0.6861908535655159 HON,2012-03-26,58.899169921875,2.69282210078714 HON,2012-03-27,58.441551208496094,-0.7769527380197427 HON,2012-03-28,57.917198181152344,-0.8972264022785281 HON,2012-03-29,57.869529724121094,-0.08230449422320651 HON,2012-03-30,58.203208923339844,0.576606032240945 HON,2012-04-02,58.26994323730469,0.11465744792995558 HON,2012-04-03,57.80279541015625,-0.8016960394932493 HON,2012-04-04,57.345176696777344,-0.7916895889407138 HON,2012-04-05,56.7159538269043,-1.0972550894736477 HON,2012-04-09,55.1905632019043,-2.6895265301460913 HON,2012-04-10,53.941646575927734,-2.262916979860552 HON,2012-04-11,54.418331146240234,0.8837041517476107 HON,2012-04-12,56.0485954284668,2.995799848851477 HON,2012-04-13,55.36216735839844,-1.2247016447440306 HON,2012-04-16,55.295433044433594,-0.12054136813832717 HON,2012-04-17,56.18206787109375,1.6034503716567006 HON,2012-04-18,55.991390228271484,-0.33939235426464487 HON,2012-04-19,55.295433044433594,-1.2429717872703971 HON,2012-04-20,56.6206169128418,2.3965521118956223 HON,2012-04-23,56.439476013183594,-0.3199203921374405 HON,2012-04-24,57.13543701171875,1.2331103116063336 HON,2012-04-25,57.6597900390625,0.9177369681030001 HON,2012-04-26,58.155540466308594,0.8597853493920837 HON,2012-04-27,58.4320182800293,0.4754109608539725 HON,2012-04-30,57.83139419555664,-1.027902342161502 HON,2012-05-01,58.08880615234375,0.4451076450217917 HON,2012-05-02,57.81232833862305,-0.4759571284622566 HON,2012-05-03,57.65025329589844,-0.28034685227568135 HON,2012-05-04,56.54434585571289,-1.918304564091533 HON,2012-05-07,56.74455261230469,0.354070338177892 HON,2012-05-08,56.60154724121094,-0.25201603415715423 HON,2012-05-09,55.64817810058594,-1.684351730814282 HON,2012-05-10,55.83885192871094,0.342641636497687 HON,2012-05-11,55.819786071777344,-0.034144428610272115 HON,2012-05-14,55.438438415527344,-0.6831764918619254 HON,2012-05-15,54.799678802490234,-1.1521962582160428 HON,2012-05-16,54.47553634643555,-0.5915042991820552 HON,2012-05-17,52.892940521240234,-2.9051495980339515 HON,2012-05-18,52.654598236083984,-0.4506126579605474 HON,2012-05-21,54.370662689208984,3.2590970411184195 HON,2012-05-22,54.609004974365234,0.4383656063172259 HON,2012-05-23,54.93315124511719,0.5935765921831315 HON,2012-05-24,54.59947204589844,-0.6074277401815875 HON,2012-05-25,54.103721618652344,-0.9079765951387708 HON,2012-05-29,54.532737731933594,0.7929512063978628 HON,2012-05-30,53.579368591308594,-1.7482510144850472 HON,2012-05-31,53.06454849243164,-0.9608551060089621 HON,2012-06-01,51.42475128173828,-3.0901934667874054 HON,2012-06-04,50.71925735473633,-1.3718956522255188 HON,2012-06-05,50.80506134033203,0.16917437295183024 HON,2012-06-06,52.11117935180664,2.57084230786615 HON,2012-06-07,52.78807067871094,1.2989368794257272 HON,2012-06-08,53.3791618347168,1.1197438140966964 HON,2012-06-11,52.559261322021484,-1.5359936059581636 HON,2012-06-12,53.436363220214844,1.668786577534842 HON,2012-06-13,52.54972839355469,-1.659234972646384 HON,2012-06-14,52.64506530761719,0.1814222774825902 HON,2012-06-15,53.42682647705078,1.4849657130551197 HON,2012-06-18,53.274288177490234,-0.2855088157371122 HON,2012-06-19,53.941646575927734,1.2526838391798023 HON,2012-06-20,53.90351486206055,-0.07069067462283085 HON,2012-06-21,52.845272064208984,-1.9632166855159894 HON,2012-06-22,52.92154312133789,0.1443290083476878 HON,2012-06-25,51.21501159667969,-3.2246443017458604 HON,2012-06-26,50.77646255493164,-0.8562900369947002 HON,2012-06-27,51.48195266723633,1.3894038237529216 HON,2012-06-28,50.45231628417969,-1.9999948131569467 HON,2012-06-29,53.23615264892578,5.517757299914128 HON,2012-07-02,52.58786392211914,-1.2177602898576945 HON,2012-07-03,52.99781036376953,0.7795457184903043 HON,2012-07-05,53.4744987487793,0.8994492069348548 HON,2012-07-06,52.33045196533203,-2.139424978664961 HON,2012-07-09,52.63553237915039,0.5829883029110361 HON,2012-07-10,51.20547866821289,-2.7168979704363383 HON,2012-07-11,51.19594192504883,-0.01862445857767625 HON,2012-07-12,51.100608825683594,-0.1862122187434312 HON,2012-07-13,52.034908294677734,1.8283529109824448 HON,2012-07-16,51.939571380615234,-0.18321722318140887 HON,2012-07-17,51.99677276611328,0.1101306460133733 HON,2012-07-18,55.467037200927734,6.673999654601737 HON,2012-07-19,55.247764587402344,-0.39532058063798114 HON,2012-07-20,55.04755783081055,-0.36237983217414227 HON,2012-07-23,54.76154327392578,-0.5195771949844441 HON,2012-07-24,54.036983489990234,-1.3231179046784503 HON,2012-07-25,54.151390075683594,0.21171904555803422 HON,2012-07-26,55.04755783081055,1.6549302868761773 HON,2012-07-27,56.25833511352539,2.1995113505964836 HON,2012-07-30,55.6672477722168,-1.050666252593191 HON,2012-07-31,55.343101501464844,-0.5822926114082749 HON,2012-08-01,55.295433044433594,-0.08613260865040218 HON,2012-08-02,54.64714050292969,-1.172416067314197 HON,2012-08-03,56.16299819946289,2.773901218952046 HON,2012-08-06,55.90559005737305,-0.45832336296516285 HON,2012-08-07,55.83885192871094,-0.11937648559584568 HON,2012-08-08,56.18206787109375,0.6146543679318439 HON,2012-08-09,56.22019958496094,0.06787168096888951 HON,2012-08-10,56.25833511352539,0.06783243184118604 HON,2012-08-13,55.97232437133789,-0.508388208805588 HON,2012-08-14,55.705379486083984,-0.4769229940906339 HON,2012-08-15,55.74351501464844,0.06845932819465883 HON,2012-08-16,56.01999282836914,0.4959820234659684 HON,2012-08-17,56.725486755371094,1.2593609734356859 HON,2012-08-20,56.725486755371094,0.0 HON,2012-08-21,56.35367202758789,-0.6554632653689829 HON,2012-08-22,56.1343994140625,-0.38910084407285384 HON,2012-08-23,55.7530517578125,-0.6793475306239194 HON,2012-08-24,55.63864517211914,-0.20520237383656603 HON,2012-08-27,55.6672477722168,0.05140779400572004 HON,2012-08-28,55.82931900024414,0.29114287936511385 HON,2012-08-29,55.991390228271484,0.29029769828758933 HON,2012-08-30,55.40030288696289,-1.0556754152715064 HON,2012-08-31,55.724449157714844,0.5850983728614922 HON,2012-09-04,54.83781433105469,-1.5911055920010075 HON,2012-09-05,54.69480895996094,-0.2607787579396059 HON,2012-09-06,56.26786804199219,2.876066507852326 HON,2012-09-07,57.106834411621094,1.4910221389635714 HON,2012-09-10,56.78268814086914,-0.5676137963024463 HON,2012-09-11,57.0019645690918,0.3861677483085524 HON,2012-09-12,57.297508239746094,0.518479797825333 HON,2012-09-13,58.26994323730469,1.6971680399952227 HON,2012-09-14,58.17460632324219,-0.16361250546312878 HON,2012-09-17,58.84196853637695,1.147171000052194 HON,2012-09-18,58.5273551940918,-0.5346750798975397 HON,2012-09-19,58.4224853515625,-0.17918090127517772 HON,2012-09-20,57.726524353027344,-1.1912553776977308 HON,2012-09-21,57.69792556762695,-0.049541845314460264 HON,2012-09-24,57.32611083984375,-0.644416110501933 HON,2012-09-25,56.54434585571289,-1.3637153692754977 HON,2012-09-26,56.66828536987305,0.21918993364327122 HON,2012-09-27,57.43098068237305,1.3458944584645582 HON,2012-09-28,56.963829040527344,-0.8134140080757524 HON,2012-10-01,57.964866638183594,1.7573214696365635 HON,2012-10-02,58.584556579589844,1.0690785252286616 HON,2012-10-03,58.11740493774414,-0.7973972478754754 HON,2012-10-04,58.4129524230957,0.5085352411522193 HON,2012-10-05,58.56549072265625,0.2611378011775356 HON,2012-10-08,58.4224853515625,-0.24418026610750765 HON,2012-10-09,57.8504638671875,-0.9791118623810879 HON,2012-10-10,57.43098068237305,-0.7251163720614184 HON,2012-10-11,57.4786491394043,0.0830012938398017 HON,2012-10-12,57.392845153808594,-0.14927975323080211 HON,2012-10-15,58.012535095214844,1.0797337886726543 HON,2012-10-16,58.65129470825195,1.1010717114649848 HON,2012-10-17,59.0040397644043,0.6014275693435156 HON,2012-10-18,58.55595779418945,-0.7594089692908756 HON,2012-10-19,59.5760612487793,1.742100194441809 HON,2012-10-22,59.3758544921875,-0.33605235457874194 HON,2012-10-23,58.679893493652344,-1.1721279710201538 HON,2012-10-24,58.17460632324219,-0.8610908103724113 HON,2012-10-25,58.56549072265625,0.6719158480285037 HON,2012-10-26,58.6226921081543,0.0976708037313756 HON,2012-10-31,58.38434982299805,-0.40657000998269854 HON,2012-11-01,59.70953369140625,2.269758715179182 HON,2012-11-02,59.51885986328125,-0.31933565100416006 HON,2012-11-05,59.871604919433594,0.5926609766427449 HON,2012-11-06,60.56756591796875,1.1624224863717503 HON,2012-11-07,59.22331619262695,-2.2194217399497562 HON,2012-11-08,58.441551208496094,-1.3200290601561804 HON,2012-11-09,57.99346923828125,-0.7667181328166128 HON,2012-11-12,58.57502365112305,1.0027929359637477 HON,2012-11-13,58.38434982299805,-0.3255207018961981 HON,2012-11-14,57.16403579711914,-2.0901389320571284 HON,2012-11-15,56.56341552734375,-1.0506960563579693 HON,2012-11-16,56.391807556152344,-0.3033903974706931 HON,2012-11-19,57.62165451049805,2.180896494798601 HON,2012-11-20,57.78372573852539,0.2812679181189104 HON,2012-11-21,57.7646598815918,-0.03299520183220883 HON,2012-11-23,58.40341567993164,1.105789940855173 HON,2012-11-26,57.83139419555664,-0.9794315584380375 HON,2012-11-27,57.79326248168945,-0.06593601001256832 HON,2012-11-28,58.38434982299805,1.0227616783113236 HON,2012-11-29,58.47968673706055,0.16329189988675274 HON,2012-11-30,58.47015380859375,-0.01630126459065684 HON,2012-12-03,57.7646598815918,-1.2065881155562508 HON,2012-12-04,57.69792556762695,-0.1155279267663678 HON,2012-12-05,58.6989631652832,1.7349628913139181 HON,2012-12-06,58.65129470825195,-0.08120834587320713 HON,2012-12-07,59.0803108215332,0.7314691268373474 HON,2012-12-10,58.97543716430664,-0.17751033426915974 HON,2012-12-11,58.775230407714844,-0.3394748156491323 HON,2012-12-12,58.250877380371094,-0.892132661507905 HON,2012-12-13,58.86103439331055,1.0474640732966112 HON,2012-12-14,58.679893493652344,-0.3077433169927257 HON,2012-12-17,59.4807243347168,1.3647448783305594 HON,2012-12-18,60.977516174316406,2.5164317622910826 HON,2012-12-19,60.7963752746582,-0.29706178772578307 HON,2012-12-20,61.2921257019043,0.8154276056861143 HON,2012-12-21,61.215858459472656,-0.12443236640635735 HON,2012-12-24,60.7010383605957,-0.8409913898663746 HON,2012-12-26,60.834510803222656,0.21988494139764114 HON,2012-12-27,60.76777267456055,-0.10970438946732441 HON,2012-12-28,59.98601150512695,-1.2864732983061344 HON,2012-12-31,60.5103645324707,0.8741255072425291 HON,2013-01-02,61.73067855834961,2.016702486107258 HON,2013-01-03,61.96902084350586,0.38610021908469516 HON,2013-01-04,63.23699951171875,2.0461492709639373 HON,2013-01-07,63.265602111816406,0.04523079892864157 HON,2013-01-08,62.67451477050781,-0.934294974801475 HON,2013-01-09,63.43720626831055,1.2169085003616686 HON,2013-01-10,63.32280349731445,-0.18034017846281225 HON,2013-01-11,63.217933654785156,-0.16561149654996665 HON,2013-01-14,63.646949768066406,0.6786303956468842 HON,2013-01-15,63.7613525390625,0.1797458816376718 HON,2013-01-16,63.61834716796875,-0.22428221077358534 HON,2013-01-17,64.17130279541016,0.8691763493657856 HON,2013-01-18,64.64798736572266,0.7428313740680315 HON,2013-01-22,65.2104721069336,0.8700730898687947 HON,2013-01-23,65.08654022216797,-0.19004905310667786 HON,2013-01-24,65.05793762207031,-0.04394549164854489 HON,2013-01-25,65.14373779296875,0.13188270952710912 HON,2013-01-28,65.70623016357422,0.8634634573673194 HON,2013-01-29,65.86830139160156,0.2466603663364486 HON,2013-01-30,65.46788787841797,-0.607900165518227 HON,2013-01-31,65.05793762207031,-0.6261852484213071 HON,2013-02-01,65.92550659179688,1.3335328500057475 HON,2013-02-04,65.3630142211914,-0.8532241914929184 HON,2013-02-05,66.6214599609375,1.9253177882639472 HON,2013-02-06,66.65959930419922,0.05724783468281647 HON,2013-02-07,67.08861541748047,0.6435923974331903 HON,2013-02-08,67.24114990234375,0.22736269621019822 HON,2013-02-11,66.82167053222656,-0.6238432429046981 HON,2013-02-12,67.13628387451172,0.4708253172650334 HON,2013-02-13,66.907470703125,-0.34081894049186046 HON,2013-02-14,66.82167053222656,-0.1282370563358226 HON,2013-02-15,66.84073638916016,0.028532445809470453 HON,2013-02-19,67.62249755859375,1.1695879065156012 HON,2013-02-20,67.06954956054688,-0.8176982779551367 HON,2013-02-21,66.54519653320312,-0.781804903684935 HON,2013-02-22,66.63099670410156,0.12893518295589157 HON,2013-02-25,65.73483276367188,-1.344965533698106 HON,2013-02-26,65.89690399169922,0.24655303925396055 HON,2013-02-27,67.06954956054688,1.7795154215369147 HON,2013-02-28,66.83120727539062,-0.3553658653113301 HON,2013-03-01,66.78353118896484,-0.07133805952258543 HON,2013-03-04,66.44985961914062,-0.4996315167583587 HON,2013-03-05,67.3841552734375,1.4060159940921135 HON,2013-03-06,67.94664764404297,0.8347546516283222 HON,2013-03-07,68.80467987060547,1.262802884783265 HON,2013-03-08,70.26333618164062,2.119995781941464 HON,2013-03-11,70.4158706665039,0.21708972723548658 HON,2013-03-12,70.15846252441406,-0.36555415654654366 HON,2013-03-13,70.50167846679688,0.4892010600479946 HON,2013-03-14,70.36820220947266,-0.1893235171515517 HON,2013-03-15,70.0345230102539,-0.4741903142920334 HON,2013-03-18,70.44447326660156,0.5853545347737077 HON,2013-03-19,70.57794952392578,0.1894772593714622 HON,2013-03-20,71.21670532226562,0.9050359250282636 HON,2013-03-21,71.11183166503906,-0.1472599114940687 HON,2013-03-22,71.68385314941406,0.8043970616161467 HON,2013-03-25,71.3692398071289,-0.4388901104819154 HON,2013-03-26,71.96033477783203,0.8282209146412756 HON,2013-03-27,71.66478729248047,-0.41070888047425314 HON,2013-03-28,71.83639526367188,0.23945926259578698 HON,2013-04-01,70.86396026611328,-1.3536801143616994 HON,2013-04-02,70.74954986572266,-0.16145075714225632 HON,2013-04-03,69.91058349609375,-1.1858257348932977 HON,2013-04-04,70.31100463867188,0.5727618374126386 HON,2013-04-05,69.576904296875,-1.04407602418628 HON,2013-04-08,70.12033081054688,0.7810443985164284 HON,2013-04-09,70.11079406738281,-0.013600539321223515 HON,2013-04-10,70.94022369384766,1.1830270038985624 HON,2013-04-11,71.21670532226562,0.3897388731266993 HON,2013-04-12,70.78768920898438,-0.6024093804113728 HON,2013-04-15,68.83328247070312,-2.760941570661124 HON,2013-04-16,69.76758575439453,1.357342335212719 HON,2013-04-17,68.53773498535156,-1.76278246659195 HON,2013-04-18,68.13732147216797,-0.5842234402248292 HON,2013-04-19,70.720947265625,3.7917924239395884 HON,2013-04-22,71.11183166503906,0.5527137496418311 HON,2013-04-23,71.2739028930664,0.2279103550457684 HON,2013-04-24,71.34064483642578,0.09364148818888918 HON,2013-04-25,71.05463409423828,-0.4009085463739237 HON,2013-04-26,70.45401000976562,-0.8452989620297835 HON,2013-04-29,70.35867309570312,-0.13531793867983533 HON,2013-04-30,70.11079406738281,-0.3523077076555192 HON,2013-05-01,69.14789581298828,-1.3733951629033014 HON,2013-05-02,70.52074432373047,1.985380024368455 HON,2013-05-03,71.73152160644531,1.7169093921594047 HON,2013-05-06,72.53235626220703,1.1164333863646458 HON,2013-05-07,73.31411743164062,1.0778102487219554 HON,2013-05-08,73.86707305908203,0.7542280352170749 HON,2013-05-09,74.15308380126953,0.3871965279560241 HON,2013-05-10,74.11494445800781,-0.0514332530848427 HON,2013-05-13,74.2293472290039,0.1543585734735453 HON,2013-05-14,75.46873474121094,1.6696731932498432 HON,2013-05-15,76.16468811035156,0.9221744229939821 HON,2013-05-16,75.05878448486328,-1.4519899613925968 HON,2013-05-17,76.98458862304688,2.5657278510444748 HON,2013-05-20,76.77484893798828,-0.27244373037514924 HON,2013-05-21,76.41256713867188,-0.47187562636433755 HON,2013-05-22,75.87867736816406,-0.6986936710802083 HON,2013-05-23,75.54499816894531,-0.43975357872901855 HON,2013-05-24,75.59266662597656,0.06309942178388539 HON,2013-05-28,76.05028533935547,0.6053744811558959 HON,2013-05-29,75.12551879882812,-1.215993518500036 HON,2013-05-30,75.73567199707031,0.8121783489789536 HON,2013-05-31,74.80137634277344,-1.2336269417838053 HON,2013-06-03,75.17318725585938,0.4970642670826475 HON,2013-06-04,74.11494445800781,-1.4077396961362454 HON,2013-06-05,73.12344360351562,-1.3377880287746224 HON,2013-06-06,74.0386734008789,1.2516229436974724 HON,2013-06-07,75.39246368408203,1.8284907346638901 HON,2013-06-10,75.01111602783203,-0.5058166793009522 HON,2013-06-11,74.51536560058594,-0.6609026148366448 HON,2013-06-12,73.71453094482422,-1.0747241851490341 HON,2013-06-13,74.65836334228516,1.280388527693943 HON,2013-06-14,74.53443145751953,-0.1659986627317811 HON,2013-06-17,75.99308776855469,1.957023462192109 HON,2013-06-18,77.07992553710938,1.4301797709086017 HON,2013-06-19,75.96448516845703,-1.4471217517138424 HON,2013-06-20,74.04821014404297,-2.522593314710919 HON,2013-06-21,74.60116577148438,0.7467508348490304 HON,2013-06-24,73.07577514648438,-2.0447275980545965 HON,2013-06-25,74.02914428710938,1.3046308967834097 HON,2013-06-26,76.03121948242188,2.704441898649801 HON,2013-06-27,76.46023559570312,0.5642630963987649 HON,2013-06-28,75.64033508300781,-1.0723227653007483 HON,2013-07-01,76.57463836669922,1.2351918889123015 HON,2013-07-02,74.24842071533203,-3.0378434700891965 HON,2013-07-03,74.84904479980469,0.8089385318718723 HON,2013-07-05,76.32676696777344,1.9742699080811832 HON,2013-07-08,76.90831756591797,0.761922221060507 HON,2013-07-09,77.5947494506836,0.8925327019113194 HON,2013-07-10,77.42314147949219,-0.2211592567876952 HON,2013-07-11,78.71971893310547,1.674663968468293 HON,2013-07-12,78.52904510498047,-0.24221863430055057 HON,2013-07-15,78.46231079101562,-0.08498042205355993 HON,2013-07-16,78.20490264892578,-0.32806597141327165 HON,2013-07-17,78.59578704833984,0.4998208375359914 HON,2013-07-18,79.10106658935547,0.6428837473245963 HON,2013-07-19,79.67308807373047,0.7231526818021194 HON,2013-07-22,79.16780853271484,-0.634190983720917 HON,2013-07-23,79.38707733154297,0.27696711945426333 HON,2013-07-24,79.13920593261719,-0.3122314200969978 HON,2013-07-25,78.98666381835938,-0.19275163613303725 HON,2013-07-26,79.01526641845703,0.03621193593317251 HON,2013-07-29,78.90086364746094,-0.1447856549520843 HON,2013-07-30,79.12966918945312,0.2899911755269491 HON,2013-07-31,79.11060333251953,-0.024094447921862994 HON,2013-08-01,80.61692810058594,1.9040744282216915 HON,2013-08-02,80.73133087158203,0.14190911721834176 HON,2013-08-05,80.58832550048828,-0.1771373883594496 HON,2013-08-06,80.23558044433594,-0.43771235344778336 HON,2013-08-07,79.74935913085938,-0.6059921431164628 HON,2013-08-08,79.61589050292969,-0.16736012600512273 HON,2013-08-09,79.43474578857422,-0.22752331627666766 HON,2013-08-12,79.53961944580078,0.1320249170378096 HON,2013-08-13,79.7874984741211,0.31164221057056185 HON,2013-08-14,79.46334838867188,-0.4062667606434034 HON,2013-08-15,78.18583679199219,-1.607674006425086 HON,2013-08-16,78.13816833496094,-0.060968148435969205 HON,2013-08-19,77.66148376464844,-0.6100534226359922 HON,2013-08-20,77.90935516357422,0.3191690229315647 HON,2013-08-21,76.82251739501953,-1.3950029059704327 HON,2013-08-22,77.00365447998047,0.23578644791022452 HON,2013-08-23,77.60427856445312,0.7799942594007847 HON,2013-08-26,77.27059936523438,-0.4299752608892815 HON,2013-08-27,75.55453491210938,-2.220850449229328 HON,2013-08-28,75.74520874023438,0.25236582866507984 HON,2013-08-29,76.32676696777344,0.7677821966713294 HON,2013-08-30,75.85961151123047,-0.6120466975107264 HON,2013-09-03,77.20386505126953,1.7720279780763848 HON,2013-09-04,77.18479919433594,-0.02469546948320467 HON,2013-09-05,77.5947494506836,0.5311282281313945 HON,2013-09-06,77.85215759277344,0.33173396900192387 HON,2013-09-09,78.58625030517578,0.9429317505138535 HON,2013-09-10,80.20697784423828,2.062355097448587 HON,2013-09-11,80.11164093017578,-0.11886361589092953 HON,2013-09-12,79.87329864501953,-0.29751267404943826 HON,2013-09-13,80.13070678710938,0.3222705791003255 HON,2013-09-16,81.13174438476562,1.2492559192268216 HON,2013-09-17,81.46542358398438,0.4112806913608047 HON,2013-09-18,82.60946655273438,1.4043294914812376 HON,2013-09-19,82.7429428100586,0.16157501421343312 HON,2013-09-20,81.49402618408203,-1.5093935308096662 HON,2013-09-23,80.20697784423828,-1.579316178263801 HON,2013-09-24,80.32138061523438,0.14263443664248587 HON,2013-09-25,79.93050384521484,-0.4866410002237864 HON,2013-09-26,80.13070678710938,0.2504712622382943 HON,2013-09-27,79.68262481689453,-0.5591888405593437 HON,2013-09-30,79.16780853271484,-0.64608349105304 HON,2013-10-01,79.33940887451172,0.21675520009620808 HON,2013-10-02,78.97713470458984,-0.45661314479273907 HON,2013-10-03,77.65194702148438,-1.6779384160520272 HON,2013-10-04,78.40511322021484,0.9699257103264802 HON,2013-10-07,79.04386901855469,0.8146864051401748 HON,2013-10-08,78.00469207763672,-1.3146838000478334 HON,2013-10-09,78.08096313476562,0.09777752478401514 HON,2013-10-10,81.1222152709961,3.8949982353334356 HON,2013-10-11,82.42832946777344,1.610057359028172 HON,2013-10-14,81.97071075439453,-0.555171645881547 HON,2013-10-15,81.16988372802734,-0.9769672837980803 HON,2013-10-16,81.75143432617188,0.7164610461844578 HON,2013-10-17,82.69527435302734,1.154524118916056 HON,2013-10-18,80.63599395751953,-2.4902032330368917 HON,2013-10-21,80.70272827148438,0.08275995704847272 HON,2013-10-22,82.14231872558594,1.783818818688232 HON,2013-10-23,82.6476058959961,0.6151362394555493 HON,2013-10-24,83.21009063720703,0.6805820145822095 HON,2013-10-25,83.41983032226562,0.25206039730572005 HON,2013-10-28,83.25775909423828,-0.19428381405384165 HON,2013-10-29,83.38169860839844,0.14886241896070462 HON,2013-10-30,82.67620849609375,-0.8460970741529517 HON,2013-10-31,82.68573760986328,0.011525823381197675 HON,2013-11-01,82.85734558105469,0.20754240834266469 HON,2013-11-04,82.28532409667969,-0.6903690679004759 HON,2013-11-05,82.31392669677734,0.03476026911439778 HON,2013-11-06,82.67620849609375,0.4401221201012051 HON,2013-11-07,81.47496032714844,-1.4529550771575028 HON,2013-11-08,83.36263275146484,2.316874309280781 HON,2013-11-11,83.34356689453125,-0.022870987040968238 HON,2013-11-12,82.5522689819336,-0.9494409011784 HON,2013-11-13,83.42936706542969,1.0624760461617866 HON,2013-11-14,84.5352783203125,1.3255659173531775 HON,2013-11-15,84.48760986328125,-0.0563888331338136 HON,2013-11-18,84.54480743408203,0.06769935957868789 HON,2013-11-19,83.76304626464844,-0.9246708262279912 HON,2013-11-20,83.15289306640625,-0.7284276604678563 HON,2013-11-21,83.83931732177734,0.8254965402381353 HON,2013-11-22,84.65921020507812,0.9779336348291201 HON,2013-11-25,84.4590072631836,-0.23648099410514822 HON,2013-11-26,84.40180206298828,-0.06773131966499868 HON,2013-11-27,84.7259521484375,0.38405588213306086 HON,2013-11-29,84.38273620605469,-0.4050895076180505 HON,2013-12-02,84.02999114990234,-0.41802988622100523 HON,2013-12-03,83.0098876953125,-1.2139754397570535 HON,2013-12-04,82.78107452392578,-0.27564568238734877 HON,2013-12-05,82.80967712402344,0.03455210054006397 HON,2013-12-06,84.20159912109375,1.6808687648735 HON,2013-12-09,83.7725830078125,-0.5095106479679368 HON,2013-12-10,83.74398040771484,-0.03414315169796289 HON,2013-12-11,82.41879272460938,-1.582427389591079 HON,2013-12-12,82.2662582397461,-0.1850724571675677 HON,2013-12-13,82.57133483886719,0.37084049481381776 HON,2013-12-16,83.2958984375,0.8775001640057623 HON,2013-12-17,82.44739532470703,-1.0186613371240938 HON,2013-12-18,84.32553100585938,2.2779806126750124 HON,2013-12-19,84.50667572021484,0.2148159782627168 HON,2013-12-20,85.3742446899414,1.0266277336466567 HON,2013-12-23,85.53631591796875,0.18983620717927252 HON,2013-12-24,86.23226928710938,0.813634959223708 HON,2013-12-26,86.85196685791016,0.7186376700090147 HON,2013-12-27,86.89009857177734,0.04390426060192354 HON,2013-12-30,86.75662994384766,-0.15360625678130235 HON,2013-12-31,87.109375,0.406591469010098 HON,2014-01-02,86.10833740234375,-1.1491732062780313 HON,2014-01-03,86.29901123046875,0.22143480396570325 HON,2014-01-06,86.21320343017578,-0.09943080351617617 HON,2014-01-07,86.56595611572266,0.4091631809419738 HON,2014-01-08,86.22274017333984,-0.39647912156598464 HON,2014-01-09,86.2513427734375,0.03317291939475275 HON,2014-01-10,85.95579528808594,-0.3426584164931801 HON,2014-01-13,84.7259521484375,-1.4307855980234319 HON,2014-01-14,85.2217025756836,0.5851222850556503 HON,2014-01-15,85.71745300292969,0.5817185203567554 HON,2014-01-16,85.8509292602539,0.15571654622035247 HON,2014-01-17,85.7555923461914,-0.11104936764689821 HON,2014-01-21,86.3657455444336,0.7115025172691025 HON,2014-01-22,86.8424301147461,0.5519370756398523 HON,2014-01-23,85.61257934570312,-1.4161864971050986 HON,2014-01-24,84.3446044921875,-1.4810613851447552 HON,2014-01-27,86.0797348022461,2.0571918269168155 HON,2014-01-28,86.23226928710938,0.17720138800811913 HON,2014-01-29,85.55538177490234,-0.7849584822513966 HON,2014-01-30,87.42398834228516,2.184090034568653 HON,2014-01-31,86.97589874267578,-0.512547652087203 HON,2014-02-03,84.61154174804688,-2.7184047866225747 HON,2014-02-04,85.57444763183594,1.1380313653382768 HON,2014-02-05,85.4123764038086,-0.18939208199697521 HON,2014-02-06,86.89009857177734,1.730103095343516 HON,2014-02-07,88.81590270996094,2.2163677678334492 HON,2014-02-10,88.5203628540039,-0.33275556171753484 HON,2014-02-11,89.76927185058594,1.4108719805428827 HON,2014-02-12,89.8932113647461,0.1380645198575836 HON,2014-02-13,90.12202453613281,0.2545388777560831 HON,2014-02-14,90.19828796386719,0.08462240848106095 HON,2014-02-18,89.9504165649414,-0.274807210337602 HON,2014-02-19,88.6156997680664,-1.4838361486757323 HON,2014-02-20,89.19725036621094,0.6562613618880331 HON,2014-02-21,89.54999542236328,0.3954662892680094 HON,2014-02-24,89.38792419433594,-0.18098407181701415 HON,2014-02-25,89.4927978515625,0.1173241891136767 HON,2014-02-26,89.48326110839844,-0.010656436487643806 HON,2014-02-27,89.969482421875,0.543365661302353 HON,2014-02-28,90.03621673583984,0.07417438910219953 HON,2014-03-03,89.2258529663086,-0.9000420041068602 HON,2014-03-04,90.18875885009766,1.0791781213373763 HON,2014-03-05,90.24595642089844,0.063419844701329 HON,2014-03-06,90.3317642211914,0.09508215514140161 HON,2014-03-07,90.98958587646484,0.7282285040538516 HON,2014-03-10,90.8084487915039,-0.19907452398658654 HON,2014-03-11,89.72160339355469,-1.1968549319068433 HON,2014-03-12,89.4737319946289,-0.27626724172384876 HON,2014-03-13,88.5203628540039,-1.0655296469384234 HON,2014-03-14,87.71952819824219,-0.9046897571833634 HON,2014-03-17,89.04471588134766,1.5107099984744687 HON,2014-03-18,89.3783950805664,0.3747321735108722 HON,2014-03-19,88.5584945678711,-0.9173363562371528 HON,2014-03-20,88.6156997680664,0.06459594923609036 HON,2014-03-21,88.6538314819336,0.04303042685098735 HON,2014-03-24,87.681396484375,-1.0968899835499646 HON,2014-03-25,88.12947845458984,0.511034253765219 HON,2014-03-26,86.60408782958984,-1.7308517555632452 HON,2014-03-27,86.08927154541016,-0.5944480186578338 HON,2014-03-28,86.6517562866211,0.6533737957281183 HON,2014-03-31,88.43455505371094,2.057429466510552 HON,2014-04-01,88.91123962402344,0.5390252373893789 HON,2014-04-02,89.50233459472656,0.6648146772024299 HON,2014-04-03,89.88368225097656,0.42607565263719227 HON,2014-04-04,88.97798156738281,-1.0076363817236755 HON,2014-04-07,87.61466217041016,-1.532198610214841 HON,2014-04-08,87.681396484375,0.07616797498464223 HON,2014-04-09,88.86357116699219,1.3482616952021909 HON,2014-04-10,87.08077239990234,-2.006220033335837 HON,2014-04-11,86.18460845947266,-1.0291180426308388 HON,2014-04-14,86.68035888671875,0.575219213856748 HON,2014-04-15,87.43351745605469,0.8688918447144811 HON,2014-04-16,88.94937896728516,1.733730444954773 HON,2014-04-17,88.75870513916016,-0.2143621803083362 HON,2014-04-21,88.83496856689453,0.08592219502843168 HON,2014-04-22,88.98751068115234,0.17171404089926234 HON,2014-04-23,89.64533233642578,0.7392291909709137 HON,2014-04-24,89.26399230957031,-0.42538748746488997 HON,2014-04-25,88.3296890258789,-1.046674319081775 HON,2014-04-28,88.14854431152344,-0.20507794870917584 HON,2014-04-29,88.1580810546875,0.010818945722301798 HON,2014-04-30,88.56803131103516,0.46501721843668076 HON,2014-05-01,87.93880462646484,-0.7104444744408744 HON,2014-05-02,88.062744140625,0.14093836581769992 HON,2014-05-05,88.29154968261719,0.2598210448981897 HON,2014-05-06,87.30957794189453,-1.1121922134706752 HON,2014-05-07,88.58709716796875,1.4632062783815236 HON,2014-05-08,88.62522888183594,0.04304432032002925 HON,2014-05-09,88.47269439697266,-0.17211180923059066 HON,2014-05-12,89.9885482788086,1.713357880833133 HON,2014-05-13,89.82647705078125,-0.18010205868107532 HON,2014-05-14,88.41548919677734,-1.5707928222613465 HON,2014-05-15,86.90916442871094,-1.7036887786866517 HON,2014-05-16,86.94730377197266,0.043884144454064966 HON,2014-05-19,87.6051254272461,0.7565751055359282 HON,2014-05-20,86.14646911621094,-1.6650353548623542 HON,2014-05-21,87.00450134277344,0.9960155481300248 HON,2014-05-22,87.1856460571289,0.20820154309235672 HON,2014-05-23,87.681396484375,0.5686147315135504 HON,2014-05-27,88.05320739746094,0.42404766346553213 HON,2014-05-28,88.19621276855469,0.16240790690138507 HON,2014-05-29,88.50128936767578,0.34590668867118257 HON,2014-05-30,88.8063735961914,0.34472291951381795 HON,2014-06-02,89.05424499511719,0.27911442488675053 HON,2014-06-03,88.91123962402344,-0.16058231822816404 HON,2014-06-04,89.4737319946289,0.6326448410617802 HON,2014-06-05,90.5224380493164,1.1720826116322636 HON,2014-06-06,90.76078033447266,0.26329636087176755 HON,2014-06-09,91.34233093261719,0.6407509895809627 HON,2014-06-10,90.89424896240234,-0.49055237110753325 HON,2014-06-11,90.48429870605469,-0.4510189159681932 HON,2014-06-12,89.29258728027344,-1.3170367045144626 HON,2014-06-13,89.3974609375,0.1174494551237304 HON,2014-06-16,89.42606353759766,0.031994868531737275 HON,2014-06-17,89.90274810791016,0.5330488131260358 HON,2014-06-18,89.7978744506836,-0.1166523375911499 HON,2014-06-19,90.03621673583984,0.2654208539057956 HON,2014-06-20,90.39849853515625,0.4023734142220903 HON,2014-06-23,89.8741455078125,-0.5800461687312519 HON,2014-06-24,88.68243408203125,-1.3259780318886638 HON,2014-06-25,88.86357116699219,0.20425362343279296 HON,2014-06-26,88.72056579589844,-0.16092687837743203 HON,2014-06-27,88.91123962402344,0.2149150272143796 HON,2014-06-30,88.6156997680664,-0.33239875769000005 HON,2014-07-01,90.1792221069336,1.764385253357359 HON,2014-07-02,89.88368225097656,-0.32772500034052854 HON,2014-07-03,90.45570373535156,0.6364019252991682 HON,2014-07-07,89.97901916503906,-0.5269812191248335 HON,2014-07-08,89.81694030761719,-0.18012961124258542 HON,2014-07-09,90.13155364990234,0.3502828544455161 HON,2014-07-10,89.88368225097656,-0.275010680375698 HON,2014-07-11,90.47476959228516,0.6576136251940978 HON,2014-07-14,91.27559661865234,0.8851385087533581 HON,2014-07-15,91.48533630371094,0.22978725182687398 HON,2014-07-16,91.8952865600586,0.44810487987574366 HON,2014-07-17,90.732177734375,-1.2656893179428086 HON,2014-07-18,92.30523681640625,1.7337389240634105 HON,2014-07-21,92.80098724365234,0.5370772497254261 HON,2014-07-22,92.6579818725586,-0.15409897603597678 HON,2014-07-23,92.09549713134766,-0.607054815832897 HON,2014-07-24,91.53300476074219,-0.6107707630952253 HON,2014-07-25,91.29466247558594,-0.26038944725921276 HON,2014-07-28,90.732177734375,-0.6161200731328198 HON,2014-07-29,89.40699768066406,-1.4605403361864555 HON,2014-07-30,89.6834716796875,0.3092308277825362 HON,2014-07-31,87.54792022705078,-2.3812096171566988 HON,2014-08-01,87.300048828125,-0.2831265417647111 HON,2014-08-04,87.09983825683594,-0.229336150410675 HON,2014-08-05,86.98543548583984,-0.13134670888681477 HON,2014-08-06,86.33714294433594,-0.7452886082399801 HON,2014-08-07,86.71849060058594,0.4416959413353183 HON,2014-08-08,88.38688659667969,1.9239218585781925 HON,2014-08-11,88.81590270996094,0.48538434806386643 HON,2014-08-12,88.57756042480469,-0.26835541596034185 HON,2014-08-13,89.8741455078125,1.463785045320276 HON,2014-08-14,89.9885482788086,0.1272921932661264 HON,2014-08-15,89.83601379394531,-0.1695043289182574 HON,2014-08-18,90.81797790527344,1.0930628707329193 HON,2014-08-19,90.30316162109375,-0.5668660501521594 HON,2014-08-20,91.30419921875,1.1085299558575068 HON,2014-08-21,91.46627044677734,0.17750687198849757 HON,2014-08-22,91.10398864746094,-0.396082400153408 HON,2014-08-25,91.34233093261719,0.261615642404589 HON,2014-08-26,91.05632019042969,-0.31311960102976544 HON,2014-08-27,91.113525390625,0.06282397539860707 HON,2014-08-28,90.85611724853516,-0.2825136454618238 HON,2014-08-29,90.78938293457031,-0.07345054574838805 HON,2014-09-02,91.04679107666016,0.2835222949751248 HON,2014-09-03,91.00865173339844,-0.04188982698973831 HON,2014-09-04,90.5605697631836,-0.492350959694976 HON,2014-09-05,91.15165710449219,0.6526983463711611 HON,2014-09-08,90.79891204833984,-0.3869869921815816 HON,2014-09-09,90.05528259277344,-0.8189849842809904 HON,2014-09-10,89.95994567871094,-0.10586487690412705 HON,2014-09-11,90.32222747802734,0.40271455988900584 HON,2014-09-12,90.09342193603516,-0.253321411994456 HON,2014-09-15,90.2364273071289,0.15873009152131967 HON,2014-09-16,90.43663024902344,0.22186488081261668 HON,2014-09-17,91.08492279052734,0.7168472992843622 HON,2014-09-18,91.8952865600586,0.8896793725069907 HON,2014-09-19,92.00016021728516,0.11412299928792446 HON,2014-09-22,90.28409576416016,-1.8652842006709691 HON,2014-09-23,89.0351791381836,-1.3833185295879513 HON,2014-09-24,89.45465850830078,0.4711389073145389 HON,2014-09-25,88.09134674072266,-1.5240254563730904 HON,2014-09-26,88.94937896728516,0.9740255522349139 HON,2014-09-29,89.16865539550781,0.24651822280097324 HON,2014-09-30,88.77777099609375,-0.43836525030045426 HON,2014-10-01,87.38584899902344,-1.5678722065814887 HON,2014-10-02,86.87103271484375,-0.5891300365868601 HON,2014-10-03,87.43351745605469,0.6474940191597556 HON,2014-10-06,87.6623306274414,0.2616996067917876 HON,2014-10-07,85.6030502319336,-2.349105232279991 HON,2014-10-08,87.1856460571289,1.8487610206732397 HON,2014-10-09,85.583984375,-1.837070383213546 HON,2014-10-10,83.80117797851562,-2.0831074990301013 HON,2014-10-13,81.66563415527344,-2.5483458284914384 HON,2014-10-14,82.1709213256836,0.6187268067366469 HON,2014-10-15,81.14128112792969,-1.2530469187182924 HON,2014-10-16,82.3615951538086,1.5039373410371981 HON,2014-10-17,85.86045837402344,4.248173209468309 HON,2014-10-20,85.80326080322266,-0.0666168943003087 HON,2014-10-21,88.58709716796875,3.2444412236621423 HON,2014-10-22,86.90916442871094,-1.8941051156426414 HON,2014-10-23,89.21631622314453,2.6546703211329126 HON,2014-10-24,90.28409576416016,1.1968433423600766 HON,2014-10-27,89.33072662353516,-1.0559657629128694 HON,2014-10-28,90.732177734375,1.56883433484869 HON,2014-10-29,90.6177749633789,-0.12608842182870728 HON,2014-10-30,91.1325912475586,0.5681184341457701 HON,2014-10-31,91.63787841796875,0.554452763268376 HON,2014-11-03,91.19932556152344,-0.47857159508324365 HON,2014-11-04,90.8465805053711,-0.3867847201505681 HON,2014-11-05,92.20037078857422,1.4901939904310213 HON,2014-11-06,92.20037078857422,0.0 HON,2014-11-07,92.257568359375,0.06203616136419843 HON,2014-11-10,92.7342529296875,0.5166888514291257 HON,2014-11-11,92.45777893066406,-0.298135791564591 HON,2014-11-12,92.48638153076172,0.03093585031834767 HON,2014-11-13,92.53404235839844,0.0515328060714193 HON,2014-11-14,92.2766342163086,-0.27817669641283516 HON,2014-11-17,92.02876281738281,-0.2686177286708724 HON,2014-11-18,92.31477355957031,0.3107840781854776 HON,2014-11-19,92.06689453125,-0.26851501527039856 HON,2014-11-20,92.21943664550781,0.16568617311842893 HON,2014-11-21,93.64949035644531,1.5507074896094153 HON,2014-11-24,93.6876220703125,0.04071748145351162 HON,2014-11-25,94.26918029785156,0.6207417956478833 HON,2014-11-26,94.45985412597656,0.20226528704561098 HON,2014-11-28,94.4503173828125,-0.010096080766064386 HON,2014-12-01,92.85819244384766,-1.6856745250647176 HON,2014-12-02,93.29674530029297,0.47228235323502066 HON,2014-12-03,95.308349609375,2.1561355678671346 HON,2014-12-04,94.63146209716797,-0.7102079880527579 HON,2014-12-05,95.0414047241211,0.4331990839708144 HON,2014-12-08,94.1452407836914,-0.9429195023274328 HON,2014-12-09,94.68865966796875,0.5772133352188291 HON,2014-12-10,92.95352935791016,-1.8324584128056376 HON,2014-12-11,93.3253402709961,0.39999655274445267 HON,2014-12-12,91.40907287597656,-2.053319483706262 HON,2014-12-15,91.34233093261719,-0.07301457203261474 HON,2014-12-16,91.88575744628906,0.5949339239796236 HON,2014-12-17,93.10607147216797,1.3280774516031268 HON,2014-12-18,95.93757629394531,3.041160234779916 HON,2014-12-19,96.44286346435547,0.5266832766985807 HON,2014-12-22,96.49053192138672,0.04942662973592693 HON,2014-12-23,97.22462463378906,0.7607924816918077 HON,2014-12-24,97.20555877685547,-0.01961011112709965 HON,2014-12-26,96.89094543457031,-0.32365776838686466 HON,2014-12-29,96.9290771484375,0.039355291349640886 HON,2014-12-30,96.02337646484375,-0.9343952405600153 HON,2014-12-31,95.26068115234375,-0.7942808726156825 HON,2015-01-02,95.55622863769531,0.31025128287600623 HON,2015-01-05,93.73529052734375,-1.9056194832214546 HON,2015-01-06,93.5160140991211,-0.23393156087641032 HON,2015-01-07,94.19290924072266,0.7238280503316652 HON,2015-01-08,95.90897369384766,1.8218616103462315 HON,2015-01-09,94.31684875488281,-1.660037510199086 HON,2015-01-12,93.8592300415039,-0.48519296331475115 HON,2015-01-13,94.5265884399414,0.7110205337742537 HON,2015-01-14,94.0880355834961,-0.46394656115612554 HON,2015-01-15,92.58171844482422,-1.6009656587368415 HON,2015-01-16,93.63995361328125,1.1430282200775022 HON,2015-01-20,94.36451721191406,0.7737761187122549 HON,2015-01-21,94.6219253540039,0.2727806485903761 HON,2015-01-22,94.7553939819336,0.14105465242897353 HON,2015-01-23,97.72037506103516,3.129089495070736 HON,2015-01-26,97.13882446289062,-0.5951170344785317 HON,2015-01-27,96.19498443603516,-0.9716403632370918 HON,2015-01-28,95.16534423828125,-1.070367861474697 HON,2015-01-29,95.4990234375,0.35063100111660805 HON,2015-01-30,93.20140838623047,-2.405904237097478 HON,2015-02-02,95.11767578125,2.056049826069617 HON,2015-02-03,96.5477294921875,1.5034573744487911 HON,2015-02-04,96.0519790649414,-0.5134770437933645 HON,2015-02-05,97.56784057617188,1.5781679107367275 HON,2015-02-06,97.0053482055664,-0.5765141129328688 HON,2015-02-09,96.85281372070312,-0.157243376458005 HON,2015-02-10,97.66317749023438,0.8366961561572239 HON,2015-02-11,97.65364074707031,-0.00976493230011588 HON,2015-02-12,98.67374420166016,1.0446138482762546 HON,2015-02-13,99.51271057128906,0.8502427635808552 HON,2015-02-17,99.15042877197266,-0.364055804767649 HON,2015-02-18,99.74152374267578,0.5961597726042545 HON,2015-02-19,99.81778717041016,0.07646106142424891 HON,2015-02-20,100.44701385498047,0.6303753092583575 HON,2015-02-23,99.51271057128906,-0.9301454048602165 HON,2015-02-24,99.43643951416016,-0.07664453785958258 HON,2015-02-25,99.52224731445312,0.08629411985408009 HON,2015-02-26,98.80722045898438,-0.7184593141365991 HON,2015-02-27,97.98731994628906,-0.8297981755651773 HON,2015-03-02,99.70338439941406,1.7513127760465874 HON,2015-03-03,99.18856811523438,-0.5163478524633835 HON,2015-03-04,98.2447280883789,-0.9515612986356836 HON,2015-03-05,98.32099914550781,0.07763374036751092 HON,2015-03-06,97.1197509765625,-1.2217615559088846 HON,2015-03-09,98.33053588867188,1.2466927683963736 HON,2015-03-10,96.452392578125,-1.9100305856903699 HON,2015-03-11,95.9566421508789,-0.5139845824400302 HON,2015-03-12,97.68224334716797,1.7983134440821669 HON,2015-03-13,96.452392578125,-1.2590320685736178 HON,2015-03-16,97.98731994628906,1.591383403911717 HON,2015-03-17,97.44390106201172,-0.5545808218606396 HON,2015-03-18,98.99789428710938,1.594756786377749 HON,2015-03-19,98.21612548828125,-0.7896822497667211 HON,2015-03-20,100.48514556884766,2.3102317152972285 HON,2015-03-23,99.43643951416016,-1.0436428675609344 HON,2015-03-24,99.20763397216797,-0.23010230767525064 HON,2015-03-25,97.17695617675781,-2.04689670956153 HON,2015-03-26,97.40576171875,0.23545246835681155 HON,2015-03-27,98.15892791748047,0.773225510935549 HON,2015-03-30,100.01799774169922,1.8939385990254687 HON,2015-03-31,99.44597625732422,-0.5719185519512893 HON,2015-04-01,98.42587280273438,-1.0257865556573598 HON,2015-04-02,98.68328094482422,0.26152487629522714 HON,2015-04-06,99.61758422851562,0.9467695791486541 HON,2015-04-07,99.27436828613281,-0.3445334927973165 HON,2015-04-08,99.0074234008789,-0.26889608049129876 HON,2015-04-09,99.52224731445312,0.5199851646373155 HON,2015-04-10,99.81778717041016,0.29695858356497684 HON,2015-04-13,98.46400451660156,-1.356253922457129 HON,2015-04-14,98.4354019165039,-0.029048788171959217 HON,2015-04-15,98.95022583007812,0.5230068690235123 HON,2015-04-16,99.07415771484375,0.12524669218889617 HON,2015-04-17,96.95767974853516,-2.1362563307378957 HON,2015-04-20,97.79664611816406,0.8652913021483188 HON,2015-04-21,96.60493469238281,-1.2185606286961526 HON,2015-04-22,97.42483520507812,0.8487149391551263 HON,2015-04-23,98.20659637451172,0.8024249338353995 HON,2015-04-24,97.72037506103516,-0.4951004631321809 HON,2015-04-27,97.75851440429688,0.0390290594340259 HON,2015-04-28,98.13032531738281,0.38033609179886074 HON,2015-04-29,96.99581146240234,-1.1561297196469256 HON,2015-04-30,96.21405029296875,-0.805974152540212 HON,2015-05-01,97.72037506103516,1.5655975021108715 HON,2015-05-04,97.79664611816406,0.07805031149468178 HON,2015-05-05,96.80514526367188,-1.0138393225614273 HON,2015-05-06,96.2807846069336,-0.5416661018482594 HON,2015-05-07,96.29985809326172,0.019810273052911498 HON,2015-05-08,97.35809326171875,1.0988958752485178 HON,2015-05-11,97.90151977539062,0.5581729217015718 HON,2015-05-12,97.53923797607422,-0.3700471659148552 HON,2015-05-13,99.56991577148438,2.081908611904759 HON,2015-05-14,101.47665405273438,1.9149742836239936 HON,2015-05-15,101.8675308227539,0.3851888630624467 HON,2015-05-18,101.79126739501953,-0.07486529526966601 HON,2015-05-19,100.87602996826172,-0.899131575998624 HON,2015-05-20,101.27644348144531,0.39693623282912593 HON,2015-05-21,101.40038299560547,0.12237743536369639 HON,2015-05-22,100.98090362548828,-0.41368617920838346 HON,2015-05-26,99.95126342773438,-1.0196385264807817 HON,2015-05-27,100.46607971191406,0.5150673103315961 HON,2015-05-28,100.76162719726562,0.29417638888571407 HON,2015-05-29,99.34110260009766,-1.409787273866614 HON,2015-06-01,99.20763397216797,-0.13435388216594957 HON,2015-06-02,99.68431854248047,0.4804918242947265 HON,2015-06-03,100.08473205566406,0.4016815473468549 HON,2015-06-04,98.88348388671875,-1.200231188386669 HON,2015-06-05,98.90255737304688,0.01928884944020215 HON,2015-06-08,98.44493865966797,-0.4626965424693985 HON,2015-06-09,98.73094940185547,0.29052864076259954 HON,2015-06-10,99.884521484375,1.1683996654628048 HON,2015-06-11,100.00846099853516,0.12408280313935816 HON,2015-06-12,99.1980972290039,-0.8102952104653616 HON,2015-06-15,98.61654663085938,-0.5862517673116185 HON,2015-06-16,99.24576568603516,0.6380461257998293 HON,2015-06-17,99.34110260009766,0.09606144242375603 HON,2015-06-18,100.60908508300781,1.2763926005678439 HON,2015-06-19,100.42794799804688,-0.18004048522207716 HON,2015-06-22,100.45655059814453,0.028480717437551206 HON,2015-06-23,99.87499237060547,-0.578915186791018 HON,2015-06-24,99.24576568603516,-0.6300142504496509 HON,2015-06-25,98.54027557373047,-0.7108515989856068 HON,2015-06-26,98.71188354492188,0.1741500824837816 HON,2015-06-29,97.1006851196289,-1.6322233630156058 HON,2015-06-30,97.215087890625,0.11781870627909363 HON,2015-07-01,98.04452514648438,0.8531980722915833 HON,2015-07-02,97.72991180419922,-0.32088823094925667 HON,2015-07-06,97.60597229003906,-0.1268184037743425 HON,2015-07-07,98.04452514648438,0.44930944916172777 HON,2015-07-08,96.26171875,-1.8183640481921448 HON,2015-07-09,96.46192932128906,0.20798566022806053 HON,2015-07-10,97.63457489013672,1.2156563497106587 HON,2015-07-13,98.93115234375,1.3279900640446929 HON,2015-07-14,99.22669982910156,0.2987405668991361 HON,2015-07-15,98.99789428710938,-0.2305886846849292 HON,2015-07-16,98.740478515625,-0.26002146140384763 HON,2015-07-17,100.61862182617188,1.9021006772310445 HON,2015-07-20,101.40991973876953,0.786432867232767 HON,2015-07-21,100.48514556884766,-0.9119168739153749 HON,2015-07-22,99.85592651367188,-0.6261811650008164 HON,2015-07-23,99.45550537109375,-0.400998875638392 HON,2015-07-24,97.977783203125,-1.4858123363357234 HON,2015-07-27,96.90047454833984,-1.0995438144907888 HON,2015-07-28,99.34110260009766,2.5186956649425607 HON,2015-07-29,100.61862182617188,1.2859925978644826 HON,2015-07-30,100.46607971191406,-0.15160425723316218 HON,2015-07-31,100.1514663696289,-0.3131537959750297 HON,2015-08-03,99.81778717041016,-0.33317455182058087 HON,2015-08-04,99.74152374267578,-0.07640264315234013 HON,2015-08-05,100.79975891113281,1.060977543502517 HON,2015-08-06,100.85696411132812,0.056751326405191094 HON,2015-08-07,100.54235076904297,-0.31194012734497845 HON,2015-08-10,102.29654693603516,1.7447335909439587 HON,2015-08-11,100.45655059814453,-1.7986886097349442 HON,2015-08-12,100.61862182617188,0.16133465370085087 HON,2015-08-13,100.59954833984375,-0.018956219019850007 HON,2015-08-14,101.13343811035156,0.5307079199841302 HON,2015-08-17,101.32411193847656,0.1885368792831299 HON,2015-08-18,101.25737762451172,-0.06586222438876854 HON,2015-08-19,100.14193725585938,-1.1015892321334708 HON,2015-08-20,97.85385131835938,-2.2848428941952825 HON,2015-08-21,94.26918029785156,-3.6632906852540614 HON,2015-08-24,90.83705139160156,-3.6407751668211086 HON,2015-08-25,89.54999542236328,-1.4168843544796972 HON,2015-08-26,93.26814270019531,4.152035140030286 HON,2015-08-27,95.2320785522461,2.1056877463119683 HON,2015-08-28,95.35601806640625,0.13014471178653952 HON,2015-08-31,94.6409912109375,-0.749849742017128 HON,2015-09-01,91.48533630371094,-3.3343426213628513 HON,2015-09-02,93.43975067138672,2.136314350080726 HON,2015-09-03,93.9736328125,0.571365117390843 HON,2015-09-04,92.0859603881836,-2.0087256050670743 HON,2015-09-08,95.15581512451172,3.3336837921734253 HON,2015-09-09,94.25011444091797,-0.9518080239327875 HON,2015-09-10,94.9079360961914,0.6979531634264458 HON,2015-09-11,94.97467041015625,0.07031478789845114 HON,2015-09-14,94.59332275390625,-0.40152564320898865 HON,2015-09-15,95.64202880859375,1.1086470209063393 HON,2015-09-16,96.25218963623047,0.63796307464139 HON,2015-09-17,95.84223937988281,-0.4259126549712722 HON,2015-09-18,93.46834564208984,-2.4768763262967397 HON,2015-09-21,93.18233489990234,-0.30599743712453886 HON,2015-09-22,91.56160736083984,-1.739307714067806 HON,2015-09-23,90.1792221069336,-1.5097870098089605 HON,2015-09-24,89.25445556640625,-1.025476289239624 HON,2015-09-25,89.15911865234375,-0.10681473933989993 HON,2015-09-28,87.3191146850586,-2.063730547247611 HON,2015-09-29,88.20574951171875,1.015396033111493 HON,2015-09-30,90.2745590209961,2.3454361203545826 HON,2015-10-01,90.29362487792969,0.021119856070583864 HON,2015-10-02,92.03829193115234,1.9322150988857922 HON,2015-10-05,93.79249572753906,1.9059499688444115 HON,2015-10-06,93.63042449951172,-0.17279764950295373 HON,2015-10-07,94.8507308959961,1.30332250762224 HON,2015-10-08,96.3570556640625,1.588100327574793 HON,2015-10-09,96.44286346435547,0.0890519118725841 HON,2015-10-12,96.76700592041016,0.3360979178874013 HON,2015-10-13,95.16534423828125,-1.655173338158522 HON,2015-10-14,93.67808532714844,-1.562815668915063 HON,2015-10-15,93.90689849853516,0.24425474814908643 HON,2015-10-16,92.50544738769531,-1.4923835556785003 HON,2015-10-19,92.64845275878906,0.1545912971961716 HON,2015-10-20,93.69715881347656,1.1319196634808515 HON,2015-10-21,94.164306640625,0.4985720304266472 HON,2015-10-22,97.79664611816406,3.85744833379571 HON,2015-10-23,98.32099914550781,0.536166676626304 HON,2015-10-26,97.98731994628906,-0.3393773477880613 HON,2015-10-27,97.6727066040039,-0.3210755661626541 HON,2015-10-28,98.75001525878906,1.1029781934403626 HON,2015-10-29,98.13986206054688,-0.6178765609738845 HON,2015-10-30,98.46400451660156,0.33028623563247095 HON,2015-11-02,99.32203674316406,0.8714171547002492 HON,2015-11-03,98.8167495727539,-0.5087362150222208 HON,2015-11-04,98.5498046875,-0.27014133373954863 HON,2015-11-05,98.76908111572266,0.22250315859881908 HON,2015-11-06,99.15042877197266,0.38610023697922546 HON,2015-11-09,97.92058563232422,-1.2403810602542586 HON,2015-11-10,97.62503814697266,-0.3018236496882265 HON,2015-11-11,98.44493865966797,0.8398465478302475 HON,2015-11-12,97.215087890625,-1.2492778052253795 HON,2015-11-13,96.36659240722656,-0.8728022592059625 HON,2015-11-16,98.15892791748047,1.8599137579544678 HON,2015-11-17,97.52017211914062,-0.6507363231155416 HON,2015-11-18,99.20763397216797,1.730372102877098 HON,2015-11-19,100.14193725585938,0.9417655136836789 HON,2015-11-20,100.70442199707031,0.5616874973906283 HON,2015-11-23,99.71292114257812,-0.9845653595241699 HON,2015-11-24,98.359130859375,-1.3576879181659507 HON,2015-11-25,98.79768371582031,0.4458689829949014 HON,2015-11-27,99.20763397216797,0.41493913716319497 HON,2015-11-30,99.1027603149414,-0.10571127747687203 HON,2015-12-01,99.2934341430664,0.1924001183408519 HON,2015-12-02,98.29239654541016,-1.0081609184892426 HON,2015-12-03,97.62503814697266,-0.6789522098275325 HON,2015-12-04,99.6747817993164,2.0996085545778698 HON,2015-12-07,99.32203674316406,-0.353895990324371 HON,2015-12-08,97.87291717529297,-1.4590111272268391 HON,2015-12-09,97.13882446289062,-0.7500468296940288 HON,2015-12-10,97.01488494873047,-0.1275900906207772 HON,2015-12-11,93.64949035644531,-3.4689466405734226 HON,2015-12-14,94.36451721191406,0.7635138779156669 HON,2015-12-15,93.8782958984375,-0.5152586245788293 HON,2015-12-16,99.22669982910156,5.697167678086368 HON,2015-12-17,97.53923797607422,-1.7006126938955535 HON,2015-12-18,97.08161926269531,-0.46916371593056505 HON,2015-12-21,97.81571197509766,0.7561603504119052 HON,2015-12-22,99.30297088623047,1.520470363198334 HON,2015-12-23,100.06566619873047,0.7680488364983695 HON,2015-12-24,99.7701187133789,-0.2953535379104033 HON,2015-12-28,99.46504211425781,-0.30577952903666494 HON,2015-12-29,100.42794799804688,0.9680847293896067 HON,2015-12-30,99.58898162841797,-0.8353913291599069 HON,2015-12-31,98.740478515625,-0.8520050099104948 HON,2016-01-04,97.787109375,-0.9655302009440203 HON,2016-01-05,98.58794403076172,0.8189572847384419 HON,2016-01-06,97.47250366210938,-1.131416604351032 HON,2016-01-07,94.60285949707031,-2.944055048577343 HON,2016-01-08,93.84016418457031,-0.8062074619674897 HON,2016-01-11,93.83062744140625,-0.010162752001696695 HON,2016-01-12,94.545654296875,0.7620399383082566 HON,2016-01-13,92.57218170166016,-2.087322373398681 HON,2016-01-14,94.13570404052734,1.6889764399267149 HON,2016-01-15,92.72471618652344,-1.4988870252634956 HON,2016-01-19,92.79145812988281,0.07197859007206375 HON,2016-01-20,91.75228118896484,-1.1199058209252488 HON,2016-01-21,92.07643127441406,0.3532883120165975 HON,2016-01-22,93.25860595703125,1.2839058445846652 HON,2016-01-25,91.98109436035156,-1.3698592034158241 HON,2016-01-26,93.91643524169922,2.104063769632525 HON,2016-01-27,92.43870544433594,-1.5734517537428494 HON,2016-01-28,93.401611328125,1.0416695897682127 HON,2016-01-29,98.38773345947266,5.338368429031837 HON,2016-02-01,98.08265686035156,-0.31007584827306145 HON,2016-02-02,95.96617889404297,-2.1578513817401945 HON,2016-02-03,97.39623260498047,1.4901642718487595 HON,2016-02-04,97.7680435180664,0.38175081637288333 HON,2016-02-05,97.36763000488281,-0.4095545934798217 HON,2016-02-08,96.79560852050781,-0.5874862973930028 HON,2016-02-09,97.93011474609375,1.1720637360790764 HON,2016-02-10,97.81571197509766,-0.11682082809022498 HON,2016-02-11,96.80514526367188,-1.0331333187893699 HON,2016-02-12,98.65467834472656,1.9105731167667228 HON,2016-02-16,100.0561294555664,1.4205622423123065 HON,2016-02-17,101.18110656738281,1.1243460225152768 HON,2016-02-18,101.50525665283203,0.32036621899695916 HON,2016-02-19,102.26795196533203,0.7513850392089294 HON,2016-02-22,100.26587677001953,-1.9576760430199958 HON,2016-02-23,98.80722045898438,-1.4547883667151096 HON,2016-02-24,98.48307037353516,-0.32806315565143684 HON,2016-02-25,99.33157348632812,0.8615725622431292 HON,2016-02-26,98.22566223144531,-1.113353202881684 HON,2016-02-29,96.6240005493164,-1.63059392600986 HON,2016-03-01,100.93323516845703,4.459797353289274 HON,2016-03-02,101.52432250976562,0.5856221098254455 HON,2016-03-03,102.94483947753906,1.3991888176715372 HON,2016-03-04,103.1069107055664,0.15743501942386828 HON,2016-03-07,102.45862579345703,-0.6287502046886329 HON,2016-03-08,102.56349182128906,0.10234963334705416 HON,2016-03-09,103.85054016113281,1.2548796038324816 HON,2016-03-10,103.30712127685547,-0.5232701567408182 HON,2016-03-11,103.94587707519531,0.6183076156270229 HON,2016-03-14,103.45012664794922,-0.4769313042473633 HON,2016-03-15,103.61219787597656,0.15666605085837837 HON,2016-03-16,104.13655090332031,0.5060726807198934 HON,2016-03-17,105.84308624267578,1.6387477063070754 HON,2016-03-18,106.87272644042969,0.9727987290479856 HON,2016-03-21,107.42567443847656,0.5173892502453148 HON,2016-03-22,107.7116928100586,0.26624768527363507 HON,2016-03-23,106.97759246826172,-0.6815419223717978 HON,2016-03-24,106.12909698486328,-0.7931525320596156 HON,2016-03-28,106.39604187011719,0.2515284618807012 HON,2016-03-29,106.68205261230469,0.2688170886438135 HON,2016-03-30,106.93946075439453,0.24128532943146208 HON,2016-03-31,106.82505798339844,-0.10697900493330526 HON,2016-04-01,107.95002746582031,1.053095129231485 HON,2016-04-04,107.30174255371094,-0.6005416833401389 HON,2016-04-05,106.56764221191406,-0.6841457783683391 HON,2016-04-06,107.78795623779297,1.1451074646582349 HON,2016-04-07,106.46277618408203,-1.2294323966839382 HON,2016-04-08,106.89179229736328,0.4029728780878816 HON,2016-04-11,106.72018432617188,-0.16054363717095121 HON,2016-04-12,107.75935363769531,0.9737326805465463 HON,2016-04-13,109.38961791992188,1.5128749636971417 HON,2016-04-14,109.17987823486328,-0.1917363722872989 HON,2016-04-15,109.28475189208984,0.0960558473979578 HON,2016-04-18,110.07604217529297,0.724062844544382 HON,2016-04-19,110.40019226074219,0.2944783252045058 HON,2016-04-20,109.8091049194336,-0.5354042680583149 HON,2016-04-21,109.56122589111328,-0.22573631622093693 HON,2016-04-22,108.84619903564453,-0.652627651482629 HON,2016-04-25,107.96910095214844,-0.8058141591226975 HON,2016-04-26,109.44682312011719,1.368652841356588 HON,2016-04-27,110.05697631835938,0.5574882676791404 HON,2016-04-28,109.27521514892578,-0.7103240481295847 HON,2016-04-29,108.94153594970703,-0.30535670761571154 HON,2016-05-02,109.32288360595703,0.3500479894335662 HON,2016-05-03,109.17034149169922,-0.13953356262320638 HON,2016-05-04,107.66401672363281,-1.3797930348884546 HON,2016-05-05,108.32184600830078,0.6110019899745911 HON,2016-05-06,108.47438049316406,0.14081599463471317 HON,2016-05-09,107.88329315185547,-0.5449096262373665 HON,2016-05-10,109.58029174804688,1.5729948044900022 HON,2016-05-11,108.78899383544922,-0.722116997477118 HON,2016-05-12,108.86526489257812,0.07010916678231727 HON,2016-05-13,107.92143249511719,-0.8669729489862998 HON,2016-05-16,109.48495483398438,1.4487598086116327 HON,2016-05-17,108.33138275146484,-1.0536352545139516 HON,2016-05-18,107.43521118164062,-0.8272501901690155 HON,2016-05-19,107.08246612548828,-0.3283328177723366 HON,2016-05-20,107.94049835205078,0.8012817201622724 HON,2016-05-23,107.54008483886719,-0.3709576287832528 HON,2016-05-24,109.03687286376953,1.3918419602746868 HON,2016-05-25,109.37055206298828,0.3060241828795274 HON,2016-05-26,108.86526489257812,-0.46199562942605965 HON,2016-05-27,108.99874114990234,0.12260683649272242 HON,2016-05-31,108.52205657958984,-0.4373303446293275 HON,2016-06-01,108.62692260742188,0.09663107310828867 HON,2016-06-02,109.18941497802734,0.5178204050190427 HON,2016-06-03,109.43728637695312,0.22701046523205815 HON,2016-06-06,110.15231323242188,0.6533667629567086 HON,2016-06-07,109.97117614746094,-0.1644423795065797 HON,2016-06-08,110.65760040283203,0.6241856088277764 HON,2016-06-09,111.74444580078125,0.9821696783526068 HON,2016-06-10,111.2391586303711,-0.4521810160578288 HON,2016-06-13,109.76143646240234,-1.3284190443034305 HON,2016-06-14,110.12371063232422,0.330055966465026 HON,2016-06-15,110.13324737548828,0.008660027081641708 HON,2016-06-16,110.39065551757812,0.23372428237973253 HON,2016-06-17,110.51459503173828,0.1122735557453236 HON,2016-06-20,111.6014404296875,0.9834406013405683 HON,2016-06-21,111.83024597167969,0.20502024087794002 HON,2016-06-22,111.13428497314453,-0.6223370005923101 HON,2016-06-23,111.84931182861328,0.6433899814459076 HON,2016-06-24,107.7116928100586,-3.6992798175591424 HON,2016-06-27,106.26256561279297,-1.345375937801896 HON,2016-06-28,108.74132537841797,2.332674494852016 HON,2016-06-29,109.12267303466797,0.350692485053794 HON,2016-06-30,110.89594268798828,1.625024024802757 HON,2016-07-01,111.06755065917969,0.15474684378149473 HON,2016-07-05,109.85677337646484,-1.0901269322398432 HON,2016-07-06,111.37262725830078,1.3798456255776914 HON,2016-07-07,110.69573211669922,-0.6077751403239073 HON,2016-07-08,113.29843139648438,2.351219175316799 HON,2016-07-11,113.04102325439453,-0.2271947977717792 HON,2016-07-12,113.47003936767578,0.3795224962850563 HON,2016-07-13,113.49864196777344,0.02520718266869615 HON,2016-07-14,113.53677368164062,0.033596625656562296 HON,2016-07-15,113.67024993896484,0.1175621369147617 HON,2016-07-18,113.34609985351562,-0.2851670385375815 HON,2016-07-19,113.78465270996094,0.38691481842965114 HON,2016-07-20,114.2899398803711,0.4440732193454533 HON,2016-07-21,113.1268310546875,-1.0176825947244672 HON,2016-07-22,110.21904754638672,-2.570374756537741 HON,2016-07-25,110.10464477539062,-0.10379582616873995 HON,2016-07-26,110.54319763183594,0.398305500499041 HON,2016-07-27,109.59935760498047,-0.8538200875995328 HON,2016-07-28,110.36205291748047,0.6958939624891913 HON,2016-07-29,110.90547943115234,0.4924034115949327 HON,2016-08-01,110.4764633178711,-0.38683040322419204 HON,2016-08-02,110.06651306152344,-0.37107474663460316 HON,2016-08-03,110.60039520263672,0.4850541061611091 HON,2016-08-04,110.54319763183594,-0.0517155211751108 HON,2016-08-05,110.94361114501953,0.3622235666794982 HON,2016-08-08,110.62899780273438,-0.2835795040724842 HON,2016-08-09,110.83873748779297,0.18958834412707848 HON,2016-08-10,110.61946868896484,-0.19782686432374685 HON,2016-08-11,110.94361114501953,0.2930247811676834 HON,2016-08-12,110.68620300292969,-0.2320170935786181 HON,2016-08-15,111.39169311523438,0.6373785468871906 HON,2016-08-16,110.81014251708984,-0.5220771692040937 HON,2016-08-17,110.3811264038086,-0.38716321767665596 HON,2016-08-18,110.45738983154297,0.06909100334362428 HON,2016-08-19,110.69573211669922,0.2157775822149599 HON,2016-08-22,111.1438217163086,0.40479392569261474 HON,2016-08-23,111.55376434326172,0.3688397795061249 HON,2016-08-24,111.3154296875,-0.21365003428153173 HON,2016-08-25,111.32495880126953,0.008560460842033102 HON,2016-08-26,111.30589294433594,-0.017126309444792653 HON,2016-08-29,111.70630645751953,0.3597415218472122 HON,2016-08-30,111.56330108642578,-0.12801906680902642 HON,2016-08-31,111.26775360107422,-0.2649146112327805 HON,2016-09-01,110.71480560302734,-0.49695260320374857 HON,2016-09-02,110.96267700195312,0.2238827928890963 HON,2016-09-06,110.31438446044922,-0.5842437827022651 HON,2016-09-07,108.91293334960938,-1.2704155651997562 HON,2016-09-08,108.51251983642578,-0.367645513594117 HON,2016-09-09,106.78691864013672,-1.5902323518892314 HON,2016-09-12,108.19790649414062,1.32131151640289 HON,2016-09-13,106.39604187011719,-1.6653414861783955 HON,2016-09-14,108.71273040771484,2.1774198521649524 HON,2016-09-15,109.9044418334961,1.096202276690006 HON,2016-09-16,108.93199920654297,-0.8848073933411804 HON,2016-09-19,109.19894409179688,0.24505644548737937 HON,2016-09-20,109.51355743408203,0.28811024218391434 HON,2016-09-21,110.52413177490234,0.9227846894012126 HON,2016-09-22,111.38216400146484,0.7763302120391335 HON,2016-09-23,110.5718002319336,-0.7275525455948118 HON,2016-09-26,110.53366088867188,-0.034492830162591304 HON,2016-09-27,110.79106903076172,0.2328776049036252 HON,2016-09-28,111.69676971435547,0.8174852824484269 HON,2016-09-29,110.77200317382812,-0.8279259488813029 HON,2016-09-30,111.15335083007812,0.34426357321675205 HON,2016-10-03,111.22804260253906,0.06719704975437502 HON,2016-10-04,110.10665893554688,-1.0081843038444283 HON,2016-10-05,110.47086334228516,0.33077418773688194 HON,2016-10-06,110.80632019042969,0.3036609274113644 HON,2016-10-07,102.49656677246094,-7.499349679411571 HON,2016-10-10,102.36238861083984,-0.13090990834743188 HON,2016-10-11,101.384765625,-0.9550607396985988 HON,2016-10-12,102.9662094116211,1.5598436085264566 HON,2016-10-13,103.76171875,0.7725926232738711 HON,2016-10-14,104.47097778320312,0.6835459567819946 HON,2016-10-17,103.55086517333984,-0.8807351375352157 HON,2016-10-18,103.38792419433594,-0.15735356602878392 HON,2016-10-19,103.77130889892578,0.37082155152781127 HON,2016-10-20,103.6467056274414,-0.12007487696406027 HON,2016-10-21,104.43263244628906,0.7582747701337267 HON,2016-10-24,104.72016906738281,0.2753321585009738 HON,2016-10-25,104.5380630493164,-0.17389775025021814 HON,2016-10-26,104.88311004638672,0.330068289965868 HON,2016-10-27,104.30803680419922,-0.5482991893863143 HON,2016-10-28,105.26648712158203,0.9188652636440198 HON,2016-10-31,105.12271881103516,-0.13657557545434518 HON,2016-11-01,104.61473846435547,-0.48322603565155164 HON,2016-11-02,103.95341491699219,-0.6321514129566053 HON,2016-11-03,103.84798431396484,-0.10142100970086387 HON,2016-11-04,103.75213623046875,-0.09229652759201734 HON,2016-11-07,106.62748718261719,2.7713655415839478 HON,2016-11-08,106.0236587524414,-0.5662971585756571 HON,2016-11-09,107.69136047363281,1.572952434216024 HON,2016-11-10,108.48687744140625,0.73870082453662 HON,2016-11-11,108.54438018798828,0.053004333738981835 HON,2016-11-14,108.34310913085938,-0.18542743233719294 HON,2016-11-15,108.41978454589844,0.07077091995435492 HON,2016-11-16,107.6051025390625,-0.7514145229564173 HON,2016-11-17,108.40061950683594,0.7392929786806723 HON,2016-11-18,107.43258666992188,-0.8930141186628715 HON,2016-11-21,107.54759979248047,0.10705608616867757 HON,2016-11-22,107.84471893310547,0.27626757007901404 HON,2016-11-23,109.10028076171875,1.1642311659155968 HON,2016-11-25,109.42615509033203,0.2986924747929942 HON,2016-11-28,109.11945343017578,-0.28028185757149604 HON,2016-11-29,108.63064575195312,-0.44795649433438944 HON,2016-11-30,109.2057113647461,0.529376962469752 HON,2016-12-01,108.94692993164062,-0.23696694053036982 HON,2016-12-02,107.77762603759766,-1.0732784253550398 HON,2016-12-05,108.18975830078125,0.3823912980230437 HON,2016-12-06,108.37186431884766,0.16832093991756558 HON,2016-12-07,111.66893005371094,3.042363214461985 HON,2016-12-08,110.84466552734375,-0.738132375738465 HON,2016-12-09,111.40056610107422,0.5015131500336611 HON,2016-12-12,112.53153228759766,1.0152248108840967 HON,2016-12-13,113.18328094482422,0.5791698059890216 HON,2016-12-14,111.66893005371094,-1.3379634151544972 HON,2016-12-15,111.50598907470703,-0.1459143370725724 HON,2016-12-16,111.54432678222656,0.03438174741792199 HON,2016-12-19,112.41651916503906,0.7819244671361192 HON,2016-12-20,112.8190689086914,0.35808771401413253 HON,2016-12-21,112.33026123046875,-0.4332668962356623 HON,2016-12-22,112.0618896484375,-0.23891298666227634 HON,2016-12-23,112.12898254394531,0.059871286945356594 HON,2016-12-27,112.16732025146484,0.03419072094452691 HON,2016-12-28,110.94050598144531,-1.0937359181526052 HON,2016-12-29,111.18012237548828,0.2159863901134873 HON,2016-12-30,111.0363540649414,-0.12931116414975907 HON,2017-01-03,111.3526382446289,0.2848474108781751 HON,2017-01-04,111.65934753417969,0.2754396253072944 HON,2017-01-05,111.90853881835938,0.22317100151727498 HON,2017-01-06,113.60499572753906,1.51593160548118 HON,2017-01-09,112.66571807861328,-0.826792556885847 HON,2017-01-10,112.95325469970703,0.25521216746084985 HON,2017-01-11,113.10660552978516,0.135764861743759 HON,2017-01-12,112.74239349365234,-0.3220077504995089 HON,2017-01-13,113.16410827636719,0.3740516496472779 HON,2017-01-17,112.3590087890625,-0.7114442022010059 HON,2017-01-18,113.15452575683594,0.7080135152018885 HON,2017-01-19,113.01075744628906,-0.1270548478598421 HON,2017-01-20,112.92449951171875,-0.07632718912737868 HON,2017-01-23,112.53153228759766,-0.347991114257995 HON,2017-01-24,113.05867767333984,0.46844237790608645 HON,2017-01-25,112.98200225830078,-0.06781913305283771 HON,2017-01-26,113.06826782226562,0.07635336800602133 HON,2017-01-27,113.49956512451172,0.3814485801834966 HON,2017-01-30,114.16089630126953,0.5826728728275832 HON,2017-01-31,113.40372467041016,-0.6632495498819502 HON,2017-02-01,113.09701538085938,-0.27045786233405034 HON,2017-02-02,113.08743286132812,-0.008472831488059995 HON,2017-02-03,114.2375717163086,1.0170350726687927 HON,2017-02-06,114.38134002685547,0.12585028584457536 HON,2017-02-07,114.74555206298828,0.31841910231800163 HON,2017-02-08,114.75513458251953,0.008351103253212422 HON,2017-02-09,115.64649200439453,0.7767473108003076 HON,2017-02-10,116.78704833984375,0.9862437810961744 HON,2017-02-13,118.48350524902344,1.4526070598540164 HON,2017-02-14,118.48350524902344,0.0 HON,2017-02-15,119.11608123779297,0.5338937157877144 HON,2017-02-16,119.00106811523438,-0.0965554955833281 HON,2017-02-17,119.38444519042969,0.3221627177531383 HON,2017-02-21,119.52821350097656,0.12042465860402363 HON,2017-02-22,119.84449768066406,0.2646104801732996 HON,2017-02-23,119.6336441040039,-0.17593930530043211 HON,2017-02-24,119.83491516113281,0.16823951041224916 HON,2017-02-27,119.70073699951172,-0.11196917145613883 HON,2017-02-28,119.32694244384766,-0.3122742307472892 HON,2017-03-01,121.96267700195312,2.2088344041378383 HON,2017-03-02,121.08090209960938,-0.7229874942230263 HON,2017-03-03,120.96588897705078,-0.09498865681061286 HON,2017-03-06,120.8412857055664,-0.10300694893253803 HON,2017-03-07,121.01380920410156,0.14276867175637697 HON,2017-03-08,121.3301010131836,0.26136836048897827 HON,2017-03-09,120.94671630859375,-0.3159848227178075 HON,2017-03-10,121.76139831542969,0.6735875364795252 HON,2017-03-13,121.46427917480469,-0.2440175168285208 HON,2017-03-14,120.48666381835938,-0.804858319735613 HON,2017-03-15,121.69430541992188,1.002303129069193 HON,2017-03-16,121.10965728759766,-0.4804235747160157 HON,2017-03-17,121.87641143798828,0.6331073570539747 HON,2017-03-20,121.24383544921875,-0.5190306978240744 HON,2017-03-21,120.4387435913086,-0.6640270451089059 HON,2017-03-22,120.28538513183594,-0.12733316115706161 HON,2017-03-23,120.30455780029297,0.015939316680912974 HON,2017-03-24,119.5857162475586,-0.5975181371994709 HON,2017-03-27,119.32694244384766,-0.21639190016242704 HON,2017-03-28,120.07453155517578,0.6265048747728708 HON,2017-03-29,120.09369659423828,0.015960952596927314 HON,2017-03-30,120.19912719726562,0.08779028876391148 HON,2017-03-31,119.68156433105469,-0.4305878738716129 HON,2017-04-03,119.16400146484375,-0.4324499509208435 HON,2017-04-04,119.02023315429688,-0.12064743444293313 HON,2017-04-05,118.43557739257812,-0.4912238417150494 HON,2017-04-06,118.68477630615234,0.21040883074197048 HON,2017-04-07,119.10649871826172,0.3553298285043027 HON,2017-04-10,119.28860473632812,0.15289343572861824 HON,2017-04-11,119.36528015136719,0.06427723352833148 HON,2017-04-12,118.03303527832031,-1.116107524195864 HON,2017-04-13,117.41004180908203,-0.527812800686922 HON,2017-04-17,118.30139923095703,0.7591832931329812 HON,2017-04-18,117.9659423828125,-0.28356118382811824 HON,2017-04-19,117.64006805419922,-0.2762444159991384 HON,2017-04-20,118.62727355957031,0.839174544608623 HON,2017-04-21,121.79973602294922,2.6743112002703295 HON,2017-04-24,124.39713287353516,2.1325143513418965 HON,2017-04-25,123.92749786376953,-0.3775288054613468 HON,2017-04-26,124.69425201416016,0.618711878806355 HON,2017-04-27,124.4833984375,-0.16909646856553273 HON,2017-04-28,125.6910400390625,0.970122616124458 HON,2017-05-01,125.46101379394531,-0.1830092622717605 HON,2017-05-02,125.73896026611328,0.22154011334905022 HON,2017-05-03,125.62394714355469,-0.09146975791367584 HON,2017-05-04,125.74855041503906,0.09918751505395562 HON,2017-05-05,125.94982147216797,0.16005835173813487 HON,2017-05-08,125.68145751953125,-0.213072118324531 HON,2017-05-09,126.42904663085938,0.5948284863039222 HON,2017-05-10,126.26611328125,-0.12887335145783663 HON,2017-05-11,126.41946411132812,0.12145050330054641 HON,2017-05-12,126.02649688720703,-0.31084392493155866 HON,2017-05-15,126.49613952636719,0.37265388688894063 HON,2017-05-16,126.52489471435547,0.02273206763143687 HON,2017-05-17,124.54090118408203,-1.5680657429137046 HON,2017-05-18,125.00096130371094,0.3694048423087182 HON,2017-05-19,125.94023895263672,0.7514163404261032 HON,2017-05-22,126.36195373535156,0.33485309081671133 HON,2017-05-23,126.37154388427734,0.007589427547038952 HON,2017-05-24,126.64949035644531,0.21994387630690504 HON,2017-05-25,128.19259643554688,1.218406860350263 HON,2017-05-26,127.71337127685547,-0.37383216505202377 HON,2017-05-30,127.40666961669922,-0.24014843323757473 HON,2017-05-31,127.46417236328125,0.04513323105848066 HON,2017-06-01,127.90505981445312,0.3458912751697074 HON,2017-06-02,128.46095275878906,0.4346137245409665 HON,2017-06-05,127.94339752197266,-0.4028891470143625 HON,2017-06-06,127.22456359863281,-0.5618374509840485 HON,2017-06-07,127.20539093017578,-0.015069942403200809 HON,2017-06-08,128.0009002685547,0.6253739189525209 HON,2017-06-09,128.23092651367188,0.179706740057739 HON,2017-06-12,127.72295379638672,-0.39613900569531735 HON,2017-06-13,128.80599975585938,0.8479650112063863 HON,2017-06-14,128.6622314453125,-0.1116161598212595 HON,2017-06-15,128.88267517089844,0.1713352264371748 HON,2017-06-16,129.03602600097656,0.11898482854642012 HON,2017-06-19,130.1957550048828,0.8987637327714015 HON,2017-06-20,129.3043975830078,-0.6846286361959941 HON,2017-06-21,128.67181396484375,-0.4892204982881343 HON,2017-06-22,128.49929809570312,-0.13407432741079361 HON,2017-06-23,128.42262268066406,-0.05966990962235075 HON,2017-06-26,128.681396484375,0.20150172789603626 HON,2017-06-27,127.40666961669922,-0.9906069583496935 HON,2017-06-28,128.40345764160156,0.7823672244955171 HON,2017-06-29,126.82201385498047,-1.2316208735088763 HON,2017-06-30,127.751708984375,0.7330707825359273 HON,2017-07-03,128.1542510986328,0.3150972440666422 HON,2017-07-05,128.2405242919922,0.06731980610847899 HON,2017-07-06,127.82838439941406,-0.321380386467951 HON,2017-07-07,128.54722595214844,0.562348930647727 HON,2017-07-10,129.09353637695312,0.4249881090456542 HON,2017-07-11,128.64306640625,-0.3489485092326827 HON,2017-07-12,129.1702117919922,0.40977364771257463 HON,2017-07-13,129.70693969726562,0.4155198770888102 HON,2017-07-14,130.18617248535156,0.36947351406522166 HON,2017-07-17,129.6398468017578,-0.4196495473858586 HON,2017-07-18,129.57276916503906,-0.051741527295479095 HON,2017-07-19,130.4928741455078,0.7101067503595626 HON,2017-07-20,129.3427276611328,-0.8813864296471241 HON,2017-07-21,130.6845703125,1.0374318491896295 HON,2017-07-24,131.98805236816406,0.9974261326697542 HON,2017-07-25,131.5471649169922,-0.33403587920373123 HON,2017-07-26,132.7356414794922,0.9034604153194348 HON,2017-07-27,131.28839111328125,-1.0903253640692556 HON,2017-07-28,131.1062774658203,-0.13871268123303304 HON,2017-07-31,130.46412658691406,-0.4897941512172488 HON,2017-08-01,131.317138671875,0.6538288396026326 HON,2017-08-02,132.95608520507812,1.248082732976985 HON,2017-08-03,133.7611846923828,0.6055379007759321 HON,2017-08-04,134.2212371826172,0.3439357174447766 HON,2017-08-07,133.1861114501953,-0.7712086061414491 HON,2017-08-08,132.90817260742188,-0.20868455407783149 HON,2017-08-09,133.22445678710938,0.23797195724128972 HON,2017-08-10,131.53758239746094,-1.266189729971301 HON,2017-08-11,130.9145965576172,-0.473618131403164 HON,2017-08-14,132.5247802734375,1.2299497215435773 HON,2017-08-15,131.71009826660156,-0.6147393756511077 HON,2017-08-16,132.34268188476562,0.48028482742730194 HON,2017-08-17,130.20533752441406,-1.6150075923447083 HON,2017-08-18,129.3427276611328,-0.6624996176669895 HON,2017-08-21,129.9369659423828,0.459429217239693 HON,2017-08-22,131.2117156982422,0.9810524253926589 HON,2017-08-23,130.7420654296875,-0.35793318154209164 HON,2017-08-24,130.86666870117188,0.09530465277174383 HON,2017-08-25,131.13504028320312,0.20507252510879592 HON,2017-08-28,131.18295288085938,0.03653683832542942 HON,2017-08-29,131.911376953125,0.5552734225514611 HON,2017-08-30,132.30433654785156,0.2978966665371008 HON,2017-08-31,132.5247802734375,0.16661866975631323 HON,2017-09-01,131.911376953125,-0.4628593377380974 HON,2017-09-05,130.83792114257812,-0.8137704535737922 HON,2017-09-06,130.87625122070312,0.029295847710097966 HON,2017-09-07,131.3842315673828,0.38813791038609935 HON,2017-09-08,131.85386657714844,0.35745157859736754 HON,2017-09-11,133.22445678710938,1.0394766915378995 HON,2017-09-12,132.91775512695312,-0.2302142320958045 HON,2017-09-13,132.170166015625,-0.5624448822612815 HON,2017-09-14,131.5088348388672,-0.5003634304882598 HON,2017-09-15,133.17652893066406,1.2681232358572991 HON,2017-09-18,131.94972229003906,-0.921188328360556 HON,2017-09-19,132.02639770507812,0.058109569090669666 HON,2017-09-20,132.92733764648438,0.6823937917466827 HON,2017-09-21,135.00717163085938,1.5646397657540057 HON,2017-09-22,135.8601837158203,0.6318272389953306 HON,2017-09-25,134.95924377441406,-0.6631375851005372 HON,2017-09-26,134.41293334960938,-0.4047965960137234 HON,2017-09-27,133.77076721191406,-0.4777562111713096 HON,2017-09-28,134.73880004882812,0.7236505083211053 HON,2017-09-29,135.85060119628906,0.8251529233287203 HON,2017-10-02,136.7323760986328,0.6490769231633164 HON,2017-10-03,136.74195861816406,0.007008230094918133 HON,2017-10-04,136.626953125,-0.08410402653745708 HON,2017-10-05,137.12533569335938,0.36477617114347716 HON,2017-10-06,137.65249633789062,0.38443708587163616 HON,2017-10-09,137.63331604003906,-0.01393385398873459 HON,2017-10-10,137.35537719726562,-0.20194154349415516 HON,2017-10-11,136.78988647460938,-0.41169900603462706 HON,2017-10-12,137.2403564453125,0.32931526029649216 HON,2017-10-13,137.41287231445312,0.1257034545879776 HON,2017-10-16,137.77708435058594,0.26504943095821965 HON,2017-10-17,137.4703826904297,-0.2226071640301419 HON,2017-10-18,137.47996520996094,0.006970606572642701 HON,2017-10-19,137.65249633789062,0.1254954695880217 HON,2017-10-20,139.31060791015625,1.2045633870638506 HON,2017-10-23,139.85691833496094,0.3921527821894255 HON,2017-10-24,140.04861450195312,0.1370659165627286 HON,2017-10-25,139.92401123046875,-0.08897144175791238 HON,2017-10-26,139.78024291992188,-0.10274741931896036 HON,2017-10-27,140.1252899169922,0.24684961898941982 HON,2017-10-30,138.63011169433594,-1.067029530174013 HON,2017-10-31,138.17005920410156,-0.33185610587167513 HON,2017-11-01,138.90805053710938,0.5341181275153595 HON,2017-11-02,139.3681182861328,0.33120308523841846 HON,2017-11-03,138.94639587402344,-0.3025960436974229 HON,2017-11-06,139.5502166748047,0.43457104229511767 HON,2017-11-07,140.86329650878906,0.9409371517095311 HON,2017-11-08,140.7578582763672,-0.07485145885059996 HON,2017-11-09,139.39686584472656,-0.9669033390437232 HON,2017-11-10,139.69398498535156,0.21314621302601644 HON,2017-11-13,140.62368774414062,0.6655281248412859 HON,2017-11-14,141.19874572753906,0.4089339375345835 HON,2017-11-15,140.28822326660156,-0.6448516636928692 HON,2017-11-16,140.77703857421875,0.3484364519238836 HON,2017-11-17,140.4032440185547,-0.2655223887715108 HON,2017-11-20,141.79298400878906,0.9898204275470501 HON,2017-11-21,143.1444091796875,0.9530973484658922 HON,2017-11-22,142.7993621826172,-0.24104818277407292 HON,2017-11-24,143.4415283203125,0.44969818343731927 HON,2017-11-27,144.17953491210938,0.5144999502158631 HON,2017-11-28,146.4127197265625,1.5488916757946614 HON,2017-11-29,146.87277221679688,0.3142162040931762 HON,2017-11-30,149.47975158691406,1.774991600396203 HON,2017-12-01,147.9845733642578,-1.0002546878644547 HON,2017-12-04,147.38075256347656,-0.40802955811817254 HON,2017-12-05,146.70025634765625,-0.46172665289331283 HON,2017-12-06,146.6427459716797,-0.03920264177335042 HON,2017-12-07,146.91111755371094,0.18301047232371914 HON,2017-12-08,147.2753143310547,0.24790280232576123 HON,2017-12-11,146.84402465820312,-0.2928458681691115 HON,2017-12-12,147.35198974609375,0.345921523925119 HON,2017-12-13,149.32640075683594,1.3399282996750417 HON,2017-12-14,146.86318969726562,-1.649548269486134 HON,2017-12-15,147.84080505371094,0.6656639818735322 HON,2017-12-18,148.1666717529297,0.22041729216799588 HON,2017-12-19,147.7066192626953,-0.3104966081721283 HON,2017-12-20,148.3008575439453,0.4023098519323254 HON,2017-12-21,147.33282470703125,-0.6527493184772748 HON,2017-12-22,147.1123809814453,-0.14962295471107057 HON,2017-12-26,147.3711700439453,0.1759124968092607 HON,2017-12-27,147.5532684326172,0.12356445878631828 HON,2017-12-28,147.7257843017578,0.11691768740413888 HON,2017-12-29,146.98779296875,-0.49956839728149127 HON,2018-01-02,147.3232421875,0.22821569871540603 HON,2018-01-03,146.10601806640625,-0.8262268078139234 HON,2018-01-04,148.08041381835938,1.3513445770972687 HON,2018-01-05,149.11553955078125,0.699029470360335 HON,2018-01-08,148.31044006347656,-0.5399165571409181 HON,2018-01-09,149.52767944335938,0.8207374877735152 HON,2018-01-10,150.56280517578125,0.6922636238824165 HON,2018-01-11,151.35830688476562,0.528352077430827 HON,2018-01-12,152.4605255126953,0.728218127313518 HON,2018-01-16,151.32955932617188,-0.7418091881293276 HON,2018-01-17,151.8279571533203,0.32934598459657405 HON,2018-01-18,151.22413635253906,-0.39770066864003306 HON,2018-01-19,152.0963134765625,0.5767446553572642 HON,2018-01-22,151.9525604248047,-0.09451448787413108 HON,2018-01-23,152.95892333984375,0.6622875667416483 HON,2018-01-24,153.32313537597656,0.23811100926987017 HON,2018-01-25,155.1154327392578,1.168967330915982 HON,2018-01-26,158.13455200195312,1.9463693646591063 HON,2018-01-29,154.76080322265625,-2.1334671876486633 HON,2018-01-30,152.36468505859375,-1.548271987587957 HON,2018-01-31,153.0355987548828,0.44033412075183964 HON,2018-02-01,153.0164337158203,-0.012523255515994869 HON,2018-02-02,150.14108276367188,-1.8791125125086183 HON,2018-02-05,143.93032836914062,-4.136612231781511 HON,2018-02-06,145.10922241210938,0.8190727113087881 HON,2018-02-07,144.90794372558594,-0.13870840404051066 HON,2018-02-08,139.95277404785156,-3.4195293579750485 HON,2018-02-09,141.75465393066406,1.2874913663350585 HON,2018-02-12,143.25941467285156,1.0615247545407103 HON,2018-02-13,142.32972717285156,-0.6489538590696009 HON,2018-02-14,144.13160705566406,1.2659898382466617 HON,2018-02-15,147.0452880859375,2.0215420404964712 HON,2018-02-16,147.62994384765625,0.39760251370792865 HON,2018-02-20,147.92706298828125,0.20125940095974126 HON,2018-02-21,147.64910888671875,-0.18789942553278927 HON,2018-02-22,146.9398651123047,-0.4803576396510634 HON,2018-02-23,148.67465209960938,1.1806101672808822 HON,2018-02-26,149.997314453125,0.8896354118451022 HON,2018-02-27,147.52452087402344,-1.6485585679431147 HON,2018-02-28,144.83126831054688,-1.8256304426681913 HON,2018-03-01,141.09332275390625,-2.5808967913100944 HON,2018-03-02,141.98468017578125,0.6317502518738527 HON,2018-03-05,142.3393096923828,0.24976604247903822 HON,2018-03-06,143.12522888183594,0.5521448650774197 HON,2018-03-07,144.1603546142578,0.7232307962116602 HON,2018-03-08,144.9462890625,0.5451807123707297 HON,2018-03-09,147.80245971679688,1.9705027791814045 HON,2018-03-12,145.9047393798828,-1.2839572092036011 HON,2018-03-13,145.20506286621094,-0.47954337648359324 HON,2018-03-14,144.16995239257812,-0.7128611449220168 HON,2018-03-15,144.79293823242188,0.43211905775437653 HON,2018-03-16,145.4734344482422,0.469978870604848 HON,2018-03-19,143.95909118652344,-1.0409758094063082 HON,2018-03-20,144.22744750976562,0.18641151526477273 HON,2018-03-21,145.07089233398438,0.5848018797959043 HON,2018-03-22,140.77703857421875,-2.959831356024367 HON,2018-03-23,137.3266143798828,-2.450985067793454 HON,2018-03-26,140.83453369140625,2.5544351525477627 HON,2018-03-27,138.3425750732422,-1.7694229908300718 HON,2018-03-28,137.3074493408203,-0.7482336741772011 HON,2018-03-29,138.50550842285156,0.872537570090226 HON,2018-04-02,136.51193237304688,-1.4393478443603724 HON,2018-04-03,138.26589965820312,1.284845401179413 HON,2018-04-04,138.82179260253906,0.4020463076652492 HON,2018-04-05,140.3169708251953,1.0770486352507325 HON,2018-04-06,136.80905151367188,-2.49999646578285 HON,2018-04-09,136.8953094482422,0.06304987397831585 HON,2018-04-10,139.5789794921875,1.9603812977682544 HON,2018-04-11,138.28506469726562,-0.9270126487737396 HON,2018-04-12,140.38406372070312,1.517878324772548 HON,2018-04-13,140.04861450195312,-0.23895106742128913 HON,2018-04-16,140.65243530273438,0.4311508563855426 HON,2018-04-17,142.5214080810547,1.3287880684736297 HON,2018-04-18,143.16357421875,0.450575212763904 HON,2018-04-19,141.97509765625,-0.8301528995665053 HON,2018-04-20,144.31370544433594,1.6471957594621056 HON,2018-04-23,142.44473266601562,-1.2950764257392056 HON,2018-04-24,141.1029052734375,-0.9419986035736794 HON,2018-04-25,140.94955444335938,-0.10868013651522679 HON,2018-04-26,140.7003631591797,-0.1767946590280456 HON,2018-04-27,140.824951171875,0.08854846561721086 HON,2018-04-30,138.66844177246094,-1.531340420478522 HON,2018-05-01,138.50550842285156,-0.11749850761050284 HON,2018-05-02,137.03907775878906,-1.0587525945795262 HON,2018-05-03,137.40328979492188,0.265772392874597 HON,2018-05-04,137.91127014160156,0.3697002796933413 HON,2018-05-07,138.17005920410156,0.18764895880829524 HON,2018-05-08,138.2371368408203,0.04854715783226826 HON,2018-05-09,139.636474609375,1.012273402454822 HON,2018-05-10,141.17958068847656,1.1050881106948074 HON,2018-05-11,141.23709106445312,0.0407356189160657 HON,2018-05-14,141.17958068847656,-0.040719031766467406 HON,2018-05-15,141.22750854492188,0.03394815044186483 HON,2018-05-16,141.419189453125,0.13572490952933336 HON,2018-05-17,141.00706481933594,-0.2914205882403764 HON,2018-05-18,142.17637634277344,0.8292574027660704 HON,2018-05-21,144.23703002929688,1.4493643314944293 HON,2018-05-22,144.6012420654297,0.2525093840734405 HON,2018-05-23,145.0325469970703,0.2982719411535051 HON,2018-05-24,144.80252075195312,-0.15860318933916817 HON,2018-05-25,144.3999786376953,-0.2779938582335606 HON,2018-05-29,142.0421905517578,-1.6328174755851466 HON,2018-05-30,144.18911743164062,1.5114712548033538 HON,2018-05-31,141.7642364501953,-1.6817364754277864 HON,2018-06-01,143.85365295410156,1.4738671446520302 HON,2018-06-04,143.90158081054688,0.03331709376932501 HON,2018-06-05,143.64279174804688,-0.17983753968673355 HON,2018-06-06,144.72584533691406,0.7539909073661644 HON,2018-06-07,145.7705535888672,0.7218532733535676 HON,2018-06-08,145.55010986328125,-0.1512265132831092 HON,2018-06-11,145.5596923828125,0.00658365668033678 HON,2018-06-12,145.93348693847656,0.2567981214751436 HON,2018-06-13,145.5213623046875,-0.2824058017354192 HON,2018-06-14,144.91754150390625,-0.41493619302229723 HON,2018-06-15,143.9878387451172,-0.641539146428316 HON,2018-06-18,143.71946716308594,-0.18638489498151722 HON,2018-06-19,141.16041564941406,-1.7805879496950672 HON,2018-06-20,140.45115661621094,-0.5024489549284361 HON,2018-06-21,137.98794555664062,-1.7537848166684356 HON,2018-06-22,138.01669311523438,0.020833384016105683 HON,2018-06-25,138.05503845214844,0.027783115251178714 HON,2018-06-26,138.0262908935547,-0.020823259271129935 HON,2018-06-27,137.1924285888672,-0.6041329512582294 HON,2018-06-28,137.18284606933594,-0.00698472913542858 HON,2018-06-29,138.0646209716797,0.64277344260526 HON,2018-07-02,138.7930450439453,0.527596474128611 HON,2018-07-03,138.9176483154297,0.08977630791580093 HON,2018-07-05,138.89846801757812,-0.013806955476247662 HON,2018-07-06,139.6652374267578,0.5520359008442499 HON,2018-07-09,141.2946014404297,1.1666210172923908 HON,2018-07-10,141.8888397216797,0.4205668689334363 HON,2018-07-11,138.5150909423828,-2.377740762356373 HON,2018-07-12,141.7450714111328,2.3318617825501375 HON,2018-07-13,141.37127685546875,-0.263709031956294 HON,2018-07-16,140.3169708251953,-0.745771031941167 HON,2018-07-17,142.32012939453125,1.4275953632375993 HON,2018-07-18,142.9527130126953,0.44447937256328895 HON,2018-07-19,141.40960693359375,-1.0794521115276234 HON,2018-07-20,146.76734924316406,3.788810693806899 HON,2018-07-23,147.31365966796875,0.37222885581966736 HON,2018-07-24,148.71299743652344,0.9499036081980883 HON,2018-07-25,151.45416259765625,1.8432586313128718 HON,2018-07-26,152.50845336914062,0.6961121129995806 HON,2018-07-27,152.7193145751953,0.1382619791863604 HON,2018-07-30,150.39987182617188,-1.518761890383813 HON,2018-07-31,153.0164337158203,1.7397367816061715 HON,2018-08-01,150.37110900878906,-1.7287847081471686 HON,2018-08-02,149.4222412109375,-0.6310173570616584 HON,2018-08-03,148.5979766845703,-0.5516344285075858 HON,2018-08-06,148.5308837890625,-0.045150611740985 HON,2018-08-07,149.86312866210938,0.8969480548832287 HON,2018-08-08,148.75132751464844,-0.7418777102723317 HON,2018-08-09,147.56285095214844,-0.7989687099652643 HON,2018-08-10,146.72900390625,-0.5650792462452703 HON,2018-08-13,146.01974487304688,-0.48338025497419723 HON,2018-08-14,147.7257843017578,1.1683621486903828 HON,2018-08-15,146.8152618408203,-0.6163598759967193 HON,2018-08-16,147.69703674316406,0.6006016617671417 HON,2018-08-17,148.7225799560547,0.6943559840499658 HON,2018-08-20,149.01011657714844,0.19333756930435264 HON,2018-08-21,150.45736694335938,0.9712430266180183 HON,2018-08-22,149.64268493652344,-0.54147033368106 HON,2018-08-23,151.34872436523438,1.1400753932172547 HON,2018-08-24,150.96534729003906,-0.2533071070160764 HON,2018-08-27,152.72889709472656,1.168181861827744 HON,2018-08-28,153.44773864746094,0.470665058419506 HON,2018-08-29,153.63941955566406,0.12491608536735477 HON,2018-08-30,152.82473754882812,-0.5302558478755381 HON,2018-08-31,152.45094299316406,-0.2445903468635935 HON,2018-09-04,153.00685119628906,0.3646472709256665 HON,2018-09-05,155.06752014160156,1.346782140277436 HON,2018-09-06,157.1952667236328,1.3721420063262046 HON,2018-09-07,156.04513549804688,-0.7316576698253918 HON,2018-09-10,156.5818634033203,0.3439568324641318 HON,2018-09-11,156.2847442626953,-0.18975322822649687 HON,2018-09-12,157.08026123046875,0.5090176725351281 HON,2018-09-13,158.8246307373047,1.110495674740819 HON,2018-09-14,158.2495574951172,-0.3620806417227951 HON,2018-09-17,158.86297607421875,0.38762735821267214 HON,2018-09-18,159.2367706298828,0.23529368824706243 HON,2018-09-19,158.910888671875,-0.20465245352486727 HON,2018-09-20,159.62014770507812,0.44632500587649115 HON,2018-09-21,160.38690185546875,0.4803617597243015 HON,2018-09-24,158.58502197265625,-1.1234582512456348 HON,2018-09-25,158.6808624267578,0.06043474529271453 HON,2018-09-26,158.87255859375,0.12080610355937882 HON,2018-09-27,158.4891815185547,-0.24131107259097728 HON,2018-09-28,159.4859619140625,0.6289264579179665 HON,2018-10-01,161.27906799316406,1.1243033917102796 HON,2018-10-02,160.8817901611328,-0.24632944434431758 HON,2018-10-03,160.25193786621094,-0.3915000537295321 HON,2018-10-04,159.6027069091797,-0.4051314234797432 HON,2018-10-05,158.98255920410156,-0.3885571348304362 HON,2018-10-08,159.74806213378906,0.48150119957797166 HON,2018-10-09,155.94961547851562,-2.377773229006208 HON,2018-10-10,151.76356506347656,-2.6842325979417048 HON,2018-10-11,148.85658264160156,-1.9154679324112633 HON,2018-10-12,151.35658264160156,1.6794688925643175 HON,2018-10-15,151.36627197265625,0.006401658180688052 HON,2018-10-16,154.61239624023438,2.1445492613866524 HON,2018-10-17,153.14923095703125,-0.9463440958056735 HON,2018-10-18,150.37791442871094,-1.8095530163634077 HON,2018-10-19,148.71124267578125,-1.10832216237432 HON,2018-10-22,147.87791442871094,-0.5603666757644676 HON,2018-10-23,145.93023681640625,-1.3170848532920165 HON,2018-10-24,140.8333282470703,-3.492702184639307 HON,2018-10-25,142.906982421875,1.4724172187188467 HON,2018-10-26,141.51162719726562,-0.9764080109746831 HON,2018-10-29,141.05999755859375,-0.3191466649184349 HON,2018-10-30,142.9600067138672,1.3469510762498027 HON,2018-10-31,144.82000732421875,1.3010636003076836 HON,2018-11-01,144.4499969482422,-0.2554967250817719 HON,2018-11-02,145.47999572753906,0.7130486680909653 HON,2018-11-05,147.17999267578125,1.1685434411381257 HON,2018-11-06,148.4499969482422,0.8628919253030443 HON,2018-11-07,150.1999969482422,1.1788481212364976 HON,2018-11-08,150.5500030517578,0.23302670481160082 HON,2018-11-09,150.32000732421875,-0.15277032406302293 HON,2018-11-12,148.1300048828125,-1.4568935169639308 HON,2018-11-13,147.67999267578125,-0.3037954446752811 HON,2018-11-14,147.52999877929688,-0.10156683635113017 HON,2018-11-15,147.77000427246094,0.1626825019656497 HON,2018-11-16,148.5500030517578,0.5278464889658441 HON,2018-11-19,147.47000122070312,-0.7270291544042573 HON,2018-11-20,144.0500030517578,-2.319114491514074 HON,2018-11-21,144.10000610351562,0.03471228788509695 HON,2018-11-23,143.25999450683594,-0.5829365448300261 HON,2018-11-26,143.22000122070312,-0.02791657662035707 HON,2018-11-27,142.88999938964844,-0.23041602307078968 HON,2018-11-28,144.3000030517578,0.9867756093023816 HON,2018-11-29,145.74000549316406,0.9979226687124587 HON,2018-11-30,146.75,0.6930111628706603 HON,2018-12-03,148.97999572753906,1.519588230009572 HON,2018-12-04,142.67999267578125,-4.228757707363295 HON,2018-12-06,141.55999755859375,-0.7849699850577596 HON,2018-12-07,138.7100067138672,-2.013274155042921 HON,2018-12-10,137.9499969482422,-0.5479127163426356 HON,2018-12-11,136.80999755859375,-0.8263859477112945 HON,2018-12-12,138.2899932861328,1.081789163036273 HON,2018-12-13,138.82000732421875,0.38326275494806605 HON,2018-12-14,136.44000244140625,-1.7144537942963223 HON,2018-12-17,134.3800048828125,-1.5098193504345714 HON,2018-12-18,135.17999267578125,0.5953175799229937 HON,2018-12-19,133.25999450683594,-1.4203271733785883 HON,2018-12-20,130.6699981689453,-1.9435662949526589 HON,2018-12-21,129.44000244140625,-0.9412992613260673 HON,2018-12-24,124.83000183105469,-3.5614960780291804 HON,2018-12-26,129.57000732421875,3.797168488052427 HON,2018-12-27,131.57000732421875,1.5435670965082693 HON,2018-12-28,130.75999450683594,-0.6156515712481103 HON,2018-12-31,132.1199951171875,1.0400739274124549 HON,2019-01-02,131.8300018310547,-0.21949235305042114 HON,2019-01-03,130.07000732421875,-1.3350485340138607 HON,2019-01-04,134.6199951171875,3.498106816913782 HON,2019-01-07,135.3699951171875,0.5571237759644188 HON,2019-01-08,135.08999633789062,-0.2068396168992126 HON,2019-01-09,135.72000122070312,0.4663593899556506 HON,2019-01-10,137.75,1.4957255828459415 HON,2019-01-11,137.36000061035156,-0.2831211540097578 HON,2019-01-14,137.61000061035156,0.1820034936583781 HON,2019-01-15,137.77000427246094,0.11627328057532971 HON,2019-01-16,138.02000427246094,0.18146185109031432 HON,2019-01-17,139.8800048828125,1.3476311786513095 HON,2019-01-18,141.85000610351562,1.4083508378152754 HON,2019-01-22,139.82000732421875,-1.4310882565739758 HON,2019-01-23,140.74000549316406,0.6579874987504342 HON,2019-01-24,141.17999267578125,0.31262410504777627 HON,2019-01-25,141.7100067138672,0.3754172443563686 HON,2019-01-28,140.47999572753906,-0.8679775090348341 HON,2019-01-29,141.74000549316406,0.8969318080481736 HON,2019-01-30,143.27999877929688,1.0864916230069355 HON,2019-01-31,143.6300048828125,0.2442812021898222 HON,2019-02-01,144.7100067138672,0.7519332969011971 HON,2019-02-04,147.92999267578125,2.2251301309666127 HON,2019-02-05,148.69000244140625,0.5137631334104942 HON,2019-02-06,148.89999389648438,0.14122768957574028 HON,2019-02-07,148.14999389648438,-0.503693774844205 HON,2019-02-08,148.61000061035156,0.3105006633942864 HON,2019-02-11,148.47999572753906,-0.08748057484594396 HON,2019-02-12,150.36000061035156,1.2661671180691059 HON,2019-02-13,151.47999572753906,0.7448757067312739 HON,2019-02-14,150.52000427246094,-0.6337414062282054 HON,2019-02-15,153.32000732421875,1.8602198859159147 HON,2019-02-19,153.27999877929688,-0.026094797163211947 HON,2019-02-20,154.5800018310547,0.8481230833186748 HON,2019-02-21,152.61000061035156,-1.274421786368074 HON,2019-02-22,153.1999969482422,0.38660398108314453 HON,2019-02-25,154.05999755859375,0.561358111933985 HON,2019-02-26,153.9199981689453,-0.09087329083929951 HON,2019-02-27,154.60000610351562,0.4417931020398891 HON,2019-02-28,154.07000732421875,-0.3428193779902 HON,2019-03-01,155.72000122070312,1.0709377672788678 HON,2019-03-04,154.5,-0.7834582655660283 HON,2019-03-05,154.14999389648438,-0.22654116732402363 HON,2019-03-06,153.74000549316406,-0.2659671875145375 HON,2019-03-07,152.47999572753906,-0.8195718229508153 HON,2019-03-08,151.58999633789062,-0.5836827220527585 HON,2019-03-11,153.19000244140625,1.0554826454044264 HON,2019-03-12,153.5,0.202361481593627 HON,2019-03-13,155.0399932861328,1.003252955135392 HON,2019-03-14,155.25,0.13545325268404795 HON,2019-03-15,155.35000610351562,0.06441616973631437 HON,2019-03-18,156.92999267578125,1.0170495720565498 HON,2019-03-19,157.24000549316406,0.1975484813940609 HON,2019-03-20,156.2899932861328,-0.6041797086254519 HON,2019-03-21,158.4499969482422,1.3820485986936415 HON,2019-03-22,155.8300018310547,-1.6535154103179517 HON,2019-03-25,155.92999267578125,0.06416661974693039 HON,2019-03-26,157.47999572753906,0.9940377891126229 HON,2019-03-27,157.11000061035156,-0.23494737568297008 HON,2019-03-28,158.5399932861328,0.9101856471427139 HON,2019-03-29,158.9199981689453,0.23969023521193122 HON,2019-04-01,161.47000122070312,1.6045828600167455 HON,2019-04-02,161.0399932861328,-0.2663082500275471 HON,2019-04-03,160.2899932861328,-0.4657228212046727 HON,2019-04-04,161.07000732421875,0.4866267831788784 HON,2019-04-05,161.6999969482422,0.3911278297487941 HON,2019-04-08,162.05999755859375,0.22263489000979853 HON,2019-04-09,160.85000610351562,-0.7466317865645111 HON,2019-04-10,159.97000122070312,-0.5470965803048622 HON,2019-04-11,160.89999389648438,0.5813544218820077 HON,2019-04-12,162.47000122070312,0.9757659314945766 HON,2019-04-15,162.0,-0.28928492470721157 HON,2019-04-16,162.86000061035156,0.5308645742910789 HON,2019-04-17,162.88999938964844,0.01841997985045918 HON,2019-04-18,169.05999755859375,3.787831169540423 HON,2019-04-22,168.24000549316406,-0.4850302125110839 HON,2019-04-23,171.80999755859375,2.1219638307576894 HON,2019-04-24,171.2899932861328,-0.30266240605910655 HON,2019-04-25,170.4199981689453,-0.5079077303332125 HON,2019-04-26,172.25,1.073818713013086 HON,2019-04-29,172.5500030517578,0.17416722888696778 HON,2019-04-30,173.6300048828125,0.6259065847311174 HON,2019-05-01,170.94000244140625,-1.5492728017958646 HON,2019-05-02,171.3800048828125,0.25740168194807733 HON,2019-05-03,173.5399932861328,1.2603502986228143 HON,2019-05-06,172.61000061035156,-0.535895304690881 HON,2019-05-07,169.85000610351562,-1.5989771722823454 HON,2019-05-08,170.36000061035156,0.30026169473618136 HON,2019-05-09,170.38999938964844,0.017609050944700222 HON,2019-05-10,171.6300048828125,0.727745464878149 HON,2019-05-13,166.82000732421875,-2.8025388462104672 HON,2019-05-14,168.16000366210938,0.80325876936711 HON,2019-05-15,169.3800048828125,0.7255002343806494 HON,2019-05-16,170.7899932861328,0.8324408800766347 HON,2019-05-17,169.9499969482422,-0.4918299495939027 HON,2019-05-20,168.6199951171875,-0.7825842041407793 HON,2019-05-21,169.60000610351562,0.5811950033844049 HON,2019-05-22,169.30999755859375,-0.1709955981634037 HON,2019-05-23,166.44000244140625,-1.6951126091619417 HON,2019-05-24,166.67999267578125,0.1441902372354864 HON,2019-05-28,165.25999450683594,-0.8519307843428026 HON,2019-05-29,164.3699951171875,-0.5385449710950008 HON,2019-05-30,165.4499969482422,0.6570553404742219 HON,2019-05-31,164.30999755859375,-0.6890295622096976 HON,2019-06-03,166.47000122070312,1.3145905265679936 HON,2019-06-04,168.14999389648438,1.0091864380741722 HON,2019-06-05,169.41000366210938,0.749336789390953 HON,2019-06-06,170.25999450683594,0.5017359225266693 HON,2019-06-07,172.25999450683594,1.1746740658562072 HON,2019-06-10,171.27999877929688,-0.5689050033611642 HON,2019-06-11,171.64999389648438,0.21601770190591285 HON,2019-06-12,172.89999389648438,0.7282260672574425 HON,2019-06-13,173.19000244140625,0.16773195787127548 HON,2019-06-14,172.80999755859375,-0.21941502249303024 HON,2019-06-17,172.36000061035156,-0.26039983484729134 HON,2019-06-18,175.75,1.966813284778346 HON,2019-06-19,175.41000366210938,-0.19345453080548136 HON,2019-06-20,176.2899932861328,0.5016758483846528 HON,2019-06-21,174.30999755859375,-1.1231469754073742 HON,2019-06-24,174.61000061035156,0.17210891857017963 HON,2019-06-25,173.94000244140625,-0.3837112230704598 HON,2019-06-26,173.58999633789062,-0.20122231723753714 HON,2019-06-27,173.83999633789062,0.14401751556776254 HON,2019-06-28,174.58999633789062,0.4314312101929785 HON,2019-07-01,176.80999755859375,1.271551215572897 HON,2019-07-02,176.6199951171875,-0.10746136758656988 HON,2019-07-03,178.39999389648438,1.0078127213829058 HON,2019-07-05,176.58999633789062,-1.0145726572412306 HON,2019-07-08,175.6699981689453,-0.5209797768979896 HON,2019-07-09,175.52000427246094,-0.08538390052246214 HON,2019-07-10,174.4600067138672,-0.603918375564938 HON,2019-07-11,174.5399932861328,0.04584808505527782 HON,2019-07-12,177.13999938964844,1.4896334384826515 HON,2019-07-15,175.00999450683594,-1.2024415096260732 HON,2019-07-16,174.77999877929688,-0.1314186245118032 HON,2019-07-17,168.6199951171875,-3.5244328327796337 HON,2019-07-18,173.8800048828125,3.119446043139429 HON,2019-07-19,172.99000549316406,-0.5118468855854097 HON,2019-07-22,173.5800018310547,0.3410580491101989 HON,2019-07-23,174.86000061035156,0.7374114332264536 HON,2019-07-24,173.9600067138672,-0.5146939799513528 HON,2019-07-25,173.77000427246094,-0.10922190967649348 HON,2019-07-26,173.61000061035156,-0.09207783747217091 HON,2019-07-29,174.52999877929688,0.5299223349524373 HON,2019-07-30,173.91000366210938,-0.35523699164836664 HON,2019-07-31,172.4600067138672,-0.8337628185319357 HON,2019-08-01,169.5500030517578,-1.6873498485578953 HON,2019-08-02,168.00999450683594,-0.9082916645255179 HON,2019-08-05,162.00999450683594,-3.5712161158102274 HON,2019-08-06,164.52000427246094,1.549293161366716 HON,2019-08-07,163.38999938964844,-0.6868495340792147 HON,2019-08-08,167.00999450683594,2.215554887514637 HON,2019-08-09,166.6699981689453,-0.2035784378621175 HON,2019-08-12,164.69000244140625,-1.1879736901011073 HON,2019-08-13,167.97999572753906,1.9976885283630619 HON,2019-08-14,164.0399932861328,-2.3455188365386515 HON,2019-08-15,162.27000427246094,-1.0789984675167008 HON,2019-08-16,165.02999877929688,1.7008654921840893 HON,2019-08-19,165.86000061035156,0.5029399728498474 HON,2019-08-20,163.47000122070312,-1.4409739423932422 HON,2019-08-21,163.7899932861328,0.19574971740390357 HON,2019-08-22,162.89999389648438,-0.5433783662800784 HON,2019-08-23,156.49000549316406,-3.9349224330809784 HON,2019-08-26,156.91000366210938,0.26838657690739787 HON,2019-08-27,157.47999572753906,0.3632605010048362 HON,2019-08-28,159.5500030517578,1.31445731545492 HON,2019-08-29,163.60000610351562,2.5383910838560064 HON,2019-08-30,164.6199951171875,0.6234651440211403 HON,2019-09-03,163.52999877929688,-0.66212876334657 HON,2019-09-04,167.13999938964844,2.207546405735439 HON,2019-09-05,170.3699951171875,1.932509117706216 HON,2019-09-06,171.16000366210938,0.4637016890083778 HON,2019-09-09,169.66000366210938,-0.8763729655914099 HON,2019-09-10,169.61000061035156,-0.029472504231109475 HON,2019-09-11,171.27999877929688,0.9846106732714688 HON,2019-09-12,168.6300048828125,-1.5471706652094408 HON,2019-09-13,167.7100067138672,-0.5455720466738145 HON,2019-09-16,166.2100067138672,-0.8944010136253677 HON,2019-09-17,166.4600067138672,0.15041212315836106 HON,2019-09-18,167.97000122070312,0.907121498217589 HON,2019-09-19,166.77000427246094,-0.7144114660483036 HON,2019-09-20,168.30999755859375,0.9234234254841489 HON,2019-09-23,167.13999938964844,-0.6951447839799285 HON,2019-09-24,165.75999450683594,-0.8256580638099309 HON,2019-09-25,166.92999267578125,0.7058386870886668 HON,2019-09-26,167.02999877929688,0.05990900850865177 HON,2019-09-27,168.0399932861328,0.6046785093799079 HON,2019-09-30,169.1999969482422,0.6903140374054706 HON,2019-10-01,164.19000244140625,-2.960989714656126 HON,2019-10-02,161.0800018310547,-1.8941473683584453 HON,2019-10-03,161.52000427246094,0.2731577082223602 HON,2019-10-04,163.6300048828125,1.3063401154895349 HON,2019-10-07,163.17999267578125,-0.27501814679620207 HON,2019-10-08,158.6199951171875,-2.794458734689309 HON,2019-10-09,159.83999633789062,0.7691345720959086 HON,2019-10-10,160.97000122070312,0.7069600279668187 HON,2019-10-11,163.52999877929688,1.5903569231410897 HON,2019-10-14,162.97999572753906,-0.33633159411937674 HON,2019-10-15,163.63999938964844,0.4049599211014332 HON,2019-10-16,163.6300048828125,-0.006107618475448273 HON,2019-10-17,167.52000427246094,2.377314229400862 HON,2019-10-18,165.57000732421875,-1.1640382631978863 HON,2019-10-21,168.94000244140625,2.0353898460536923 HON,2019-10-22,168.94000244140625,0.0 HON,2019-10-23,169.85000610351562,0.5386549360474779 HON,2019-10-24,171.4600067138672,0.9478955269335287 HON,2019-10-25,171.6300048828125,0.09914741764183166 HON,2019-10-28,172.67999267578125,0.6117740273244632 HON,2019-10-29,173.16000366210938,0.2779771871020298 HON,2019-10-30,174.60000610351562,0.8316022239270415 HON,2019-10-31,172.72999572753906,-1.0710253783541623 HON,2019-11-01,176.1199951171875,1.9626002857058733 HON,2019-11-04,180.0,2.2030462130269823 HON,2019-11-05,180.67999267578125,0.3777737087673705 HON,2019-11-06,180.80999755859375,0.07195311494492262 HON,2019-11-07,179.66000366210938,-0.636023401367336 HON,2019-11-08,181.2100067138672,0.8627424135384754 HON,2019-11-11,180.8300018310547,-0.20970413814538347 HON,2019-11-12,182.00999450683594,0.6525425337791546 HON,2019-11-13,181.9499969482422,-0.03296388132767447 HON,2019-11-14,179.64999389648438,-1.2640852378865808 HON,2019-11-15,181.75,1.1689430419494773 HON,2019-11-18,179.8000030517578,-1.072900659280429 HON,2019-11-19,180.1199951171875,0.1779711123461869 HON,2019-11-20,177.22000122070312,-1.6100344076722894 HON,2019-11-21,176.52999877929688,-0.3893479498101038 HON,2019-11-22,176.7899932861328,0.14728063707800665 HON,2019-11-25,176.50999450683594,-0.1583793144014134 HON,2019-11-26,178.52000427246094,1.1387512481890294 HON,2019-11-27,179.4199981689453,0.5041417627969391 HON,2019-11-29,178.5500030517578,-0.4848930587817213 HON,2019-12-02,174.32000732421875,-2.369081856757449 HON,2019-12-03,172.5500030517578,-1.015376433049875 HON,2019-12-04,173.2100067138672,0.38249994229870854 HON,2019-12-05,174.00999450683594,0.4618600323076594 HON,2019-12-06,175.4600067138672,0.8332924848028167 HON,2019-12-09,174.49000549316406,-0.5528332289904458 HON,2019-12-10,174.0399932861328,-0.25790142292640983 HON,2019-12-11,176.00999450683594,1.1319244407601792 HON,2019-12-12,177.38999938964844,0.784049159639566 HON,2019-12-13,176.97999572753906,-0.2311312156942802 HON,2019-12-16,176.39999389648438,-0.32772168892331033 HON,2019-12-17,176.6999969482422,0.170069763116798 HON,2019-12-18,174.63999938964844,-1.165816408699294 HON,2019-12-19,176.5,1.0650484521599335 HON,2019-12-20,176.41000366210938,-0.05098942656692751 HON,2019-12-23,176.42999267578125,0.01133099782151259 HON,2019-12-24,176.30999755859375,-0.06801287885785934 HON,2019-12-26,176.8800048828125,0.3232983563676406 HON,2019-12-27,176.47999572753906,-0.22614718692395286 HON,2019-12-30,176.4199981689453,-0.033996804196656516 HON,2019-12-31,177.0,0.3287619527686747 HON,2020-01-02,180.7899932861328,2.141239144707807 HON,2020-01-03,178.86000061035156,-1.067532909704072 HON,2020-01-06,177.50999450683594,-0.7547836849540412 HON,2020-01-07,177.61000061035156,0.0563382945244717 HON,2020-01-08,177.75999450683594,0.08445126736609243 HON,2020-01-09,179.07000732421875,0.7369559281418914 HON,2020-01-10,178.67999267578125,-0.21780009632286212 HON,2020-01-13,181.27000427246094,1.44952524224653 HON,2020-01-14,180.4499969482422,-0.4523679069297182 HON,2020-01-15,180.72999572753906,0.15516696261135277 HON,2020-01-16,182.25999450683594,0.8465660462934066 HON,2020-01-17,183.22999572753906,0.5322074234270557 HON,2020-01-21,180.92999267578125,-1.2552546555629984 HON,2020-01-22,180.0500030517578,-0.48637023138575763 HON,2020-01-23,179.5800018310547,-0.26103927394437454 HON,2020-01-24,177.1300048828125,-1.3642927515654546 HON,2020-01-27,173.5399932861328,-2.0267664978922184 HON,2020-01-28,175.4600067138672,1.1063809507982691 HON,2020-01-29,175.6699981689453,0.11968052379056626 HON,2020-01-30,178.33999633789062,1.5198942316704045 HON,2020-01-31,173.22000122070312,-2.870918034273673 HON,2020-02-03,171.32000732421875,-1.0968674997661187 HON,2020-02-04,175.2100067138672,2.2706042629841328 HON,2020-02-05,176.89999389648438,0.9645494651324693 HON,2020-02-06,176.35000610351562,-0.3109032289116853 HON,2020-02-07,175.27999877929688,-0.6067520766575241 HON,2020-02-10,176.9499969482422,0.952760258201546 HON,2020-02-11,179.14999389648438,1.2432873615056739 HON,2020-02-12,181.17999267578125,1.1331280203502825 HON,2020-02-13,180.1199951171875,-0.5850522140657066 HON,2020-02-14,180.80999755859375,0.38307931385259675 HON,2020-02-18,179.4199981689453,-0.7687624624838518 HON,2020-02-19,180.86000061035156,0.8025874797135568 HON,2020-02-20,180.6999969482422,-0.08846824149585375 HON,2020-02-21,179.8800048828125,-0.45378643014839515 HON,2020-02-24,175.27000427246094,-2.56281992729257 HON,2020-02-25,167.8000030517578,-4.261996370520338 HON,2020-02-26,167.17999267578125,-0.36949366191925126 HON,2020-02-27,159.5500030517578,-4.563937048867195 HON,2020-02-28,162.1699981689453,1.6421153663892962 HON,2020-03-02,164.24000549316406,1.276442836277436 HON,2020-03-03,161.88999938964844,-1.43083659578509 HON,2020-03-04,171.19000244140625,5.744643329927945 HON,2020-03-05,164.9199981689453,-3.6625995578258075 HON,2020-03-06,164.02999877929688,-0.53965522649152 HON,2020-03-09,152.86000061035156,-6.809728861837394 HON,2020-03-10,161.69000244140625,5.776528716340157 HON,2020-03-11,153.38999938964844,-5.133281542725932 HON,2020-03-12,134.85000610351562,-12.086833144210829 HON,2020-03-13,149.41000366210938,10.797179754976781 HON,2020-03-16,135.27000427246094,-9.463890665330577 HON,2020-03-17,131.8000030517578,-2.5652407119865606 HON,2020-03-18,119.61000061035156,-9.24886355019221 HON,2020-03-19,118.95999908447266,-0.5434340962812922 HON,2020-03-20,112.5,-5.430396044207642 HON,2020-03-23,103.86000061035156,-7.67999945746528 HON,2020-03-24,119.51000213623047,15.068362636153388 HON,2020-03-25,129.64999389648438,8.48463859007822 HON,2020-03-26,137.39999389648438,5.9776323677946275 HON,2020-03-27,131.27000427246094,-4.461419138520273 HON,2020-03-30,131.75,0.365655299700296 HON,2020-03-31,133.7899932861328,1.548382000859827 HON,2020-04-01,129.7100067138672,-3.0495453897959934 HON,2020-04-02,132.80999755859375,2.389939622441739 HON,2020-04-03,127.44999694824219,-4.035841208405122 HON,2020-04-06,134.0,5.139272819612373 HON,2020-04-07,135.24000549316406,0.9253772337045163 HON,2020-04-08,139.25,2.965094900886145 HON,2020-04-09,143.42999267578125,3.001790072374333 HON,2020-04-13,137.94000244140625,-3.8276445058356368 HON,2020-04-14,140.58999633789062,1.9211206681035264 HON,2020-04-15,134.83999633789062,-4.089906927787801 HON,2020-04-16,132.3300018310547,-1.861461417238719 HON,2020-04-17,138.32000732421875,4.526566470399884 HON,2020-04-20,135.6999969482422,-1.894165874236342 HON,2020-04-21,132.0,-2.726600612712926 HON,2020-04-22,133.02999877929688,0.7803021055279302 HON,2020-04-23,134.67999267578125,1.2403171552469061 HON,2020-04-24,135.52000427246094,0.6237092681626866 HON,2020-04-27,139.8800048828125,3.2172376570958727 HON,2020-04-28,142.75999450683594,2.0589001454755618 HON,2020-04-29,146.16000366210938,2.381626005954085 HON,2020-04-30,141.89999389648438,-2.9146207299455384 HON,2020-05-01,137.25,-3.2769514422083312 HON,2020-05-04,135.1999969482422,-1.4936269958162551 HON,2020-05-05,134.8699951171875,-0.2440842000765886 HON,2020-05-06,133.0399932861328,-1.3568635703327558 HON,2020-05-07,132.7899932861328,-0.18791341898395375 HON,2020-05-08,136.91000366210938,3.102651242024579 HON,2020-05-11,134.27999877929688,-1.920973495335876 HON,2020-05-12,127.58999633789062,-4.982128762454019 HON,2020-05-13,122.97000122070312,-3.6209697074938263 HON,2020-05-14,127.05000305175781,3.317883866433413 HON,2020-05-15,125.41000366210938,-1.290829870330923 HON,2020-05-18,136.0399932861328,8.476189549171597 HON,2020-05-19,131.9499969482422,-3.006466142120534 HON,2020-05-20,136.02999877929688,3.092081792662027 HON,2020-05-21,137.69000244140625,1.2203217503535146 HON,2020-05-22,139.17999267578125,1.0821339298102473 HON,2020-05-26,144.94000244140625,4.138532884566892 HON,2020-05-27,148.58999633789062,2.5182791741430677 HON,2020-05-28,147.55999755859375,-0.6931817785059247 HON,2020-05-29,145.85000610351562,-1.158844865390507 HON,2020-06-01,146.17999267578125,0.2262506400112274 HON,2020-06-02,148.35000610351562,1.4844804600225636 HON,2020-06-03,153.35000610351562,3.3704076806785555 HON,2020-06-04,155.91000366210938,1.669382104142647 HON,2020-06-05,161.3699951171875,3.5020148334491186 HON,2020-06-08,162.9199981689453,0.9605274206225145 HON,2020-06-09,158.10000610351562,-2.9585024058442655 HON,2020-06-10,154.1199951171875,-2.517400906184797 HON,2020-06-11,143.44000244140625,-6.929660663212811 HON,2020-06-12,144.50999450683594,0.7459509531636987 HON,2020-06-15,146.6300048828125,1.4670337392312938 HON,2020-06-16,149.11000061035156,1.691328953798421 HON,2020-06-17,148.33999633789062,-0.5164001537851792 HON,2020-06-18,148.22999572753906,-0.07415438389319906 HON,2020-06-19,145.3699951171875,-1.9294344550940368 HON,2020-06-22,144.94000244140625,-0.2957919035730949 HON,2020-06-23,144.86000061035156,-0.05519651559756644 HON,2020-06-24,138.35000610351562,-4.493990390312574 HON,2020-06-25,142.4600067138672,2.9707267286106287 HON,2020-06-26,138.2100067138672,-2.983293415489008 HON,2020-06-29,143.24000549316406,3.639388275054767 HON,2020-06-30,144.58999633789062,0.9424677415214022 HON,2020-07-01,144.11000061035156,-0.3319702190304863 HON,2020-07-02,145.02000427246094,0.6314646160954895 HON,2020-07-06,147.22000122070312,1.5170299844350366 HON,2020-07-07,144.97000122070312,-1.5283249431759849 HON,2020-07-08,145.58999633789062,0.42767131956054083 HON,2020-07-09,141.3699951171875,-2.8985516359992136 HON,2020-07-10,142.4499969482422,0.7639540697157443 HON,2020-07-13,143.49000549316406,0.7300867442628034 HON,2020-07-14,148.10000610351562,3.2127677426085244 HON,2020-07-15,151.92999267578125,2.586081306160537 HON,2020-07-16,153.0800018310547,0.7569335948877098 HON,2020-07-17,155.0,1.2542449346612194 HON,2020-07-20,153.38999938964844,-1.0387100711945596 HON,2020-07-21,154.75999450683594,0.8931450046540279 HON,2020-07-22,154.61000061035156,-0.09692032941869266 HON,2020-07-23,153.72999572753906,-0.5691772067385803 HON,2020-07-24,149.42999267578125,-2.79711388230236 HON,2020-07-27,150.75999450683594,0.8900501212901757 HON,2020-07-28,152.00999450683594,0.8291324260716326 HON,2020-07-29,154.5800018310547,1.6906831241962683 HON,2020-07-30,149.16000366210938,-3.5062738418576322 HON,2020-07-31,149.3699951171875,0.14078268297299523 HON,2020-08-03,148.52999877929688,-0.5623594867440462 HON,2020-08-04,147.3300018310547,-0.8079155444047914 HON,2020-08-05,150.82000732421875,2.3688355730600685 HON,2020-08-06,152.5800018310547,1.166950286013746 HON,2020-08-07,155.11000061035156,1.6581457261340304 HON,2020-08-10,159.42999267578125,2.7851151108443606 HON,2020-08-11,160.27999877929688,0.5331531973687076 HON,2020-08-12,160.07000732421875,-0.13101538350226427 HON,2020-08-13,158.97999572753906,-0.6809592970605016 HON,2020-08-14,160.27999877929688,0.8177148614255669 HON,2020-08-17,158.75999450683594,-0.9483430771383805 HON,2020-08-18,157.3800048828125,-0.8692300779614914 HON,2020-08-19,156.85000610351562,-0.3367637329097284 HON,2020-08-20,156.1699981689453,-0.4335402665662236 HON,2020-08-21,157.5,0.8516372201118116 HON,2020-08-24,159.3699951171875,1.1872984871031722 HON,2020-08-25,164.52999877929688,3.237751032316427 HON,2020-08-26,165.30999755859375,0.47407693738767964 HON,2020-08-27,165.99000549316406,0.4113531816666294 HON,2020-08-28,168.3800048828125,1.4398453584886894 HON,2020-08-31,165.5500030517578,-1.6807232147452944 HON,2020-09-01,167.97000122070312,1.4617928869434804 HON,2020-09-02,172.47000122070312,2.679049810857159 HON,2020-09-03,166.3000030517578,-3.5774326696094816 HON,2020-09-04,166.69000244140625,0.23451556373517146 HON,2020-09-08,164.27000427246094,-1.4517956287126266 HON,2020-09-09,165.75,0.9009531192829989 HON,2020-09-10,164.27000427246094,-0.8929084329044157 HON,2020-09-11,166.4499969482422,1.327078966994777 HON,2020-09-14,168.47000122070312,1.2135802400099038 HON,2020-09-15,168.3000030517578,-0.10090708595805742 HON,2020-09-16,170.0,1.0100991785005453 HON,2020-09-17,170.33999633789062,0.19999784581801183 HON,2020-09-18,168.6999969482422,-0.9627799840944529 HON,2020-09-21,161.3699951171875,-4.344992272467884 HON,2020-09-22,162.67999267578125,0.8117974829474406 HON,2020-09-23,158.7899932861328,-2.3911971753042494 HON,2020-09-24,158.75999450683594,-0.01889210943085695 HON,2020-09-25,161.49000549316406,1.7195836991607871 HON,2020-09-28,164.63999938964844,1.9505813297019836 HON,2020-09-29,164.50999450683594,-0.07896312153453655 HON,2020-09-30,164.61000061035156,0.06079029047165729 HON,2020-10-01,163.67999267578125,-0.56497656954132 HON,2020-10-02,165.61000061035156,1.1791349101495152 HON,2020-10-05,168.72000122070312,1.8779062851818962 HON,2020-10-06,166.88999938964844,-1.084638346262723 HON,2020-10-07,171.5500030517578,2.7922605783162524 HON,2020-10-08,173.77999877929688,1.2999100483060078 HON,2020-10-09,174.3800048828125,0.34526764169082735 HON,2020-10-12,175.36000061035156,0.5619885881971598 HON,2020-10-13,171.5500030517578,-2.172671957876837 HON,2020-10-14,173.47000122070312,1.119206140944251 HON,2020-10-15,172.61000061035156,-0.4957633044905596 HON,2020-10-16,174.86000061035156,1.3035165935020965 HON,2020-10-19,171.58999633789062,-1.8700699193909043 HON,2020-10-20,173.25999450683594,0.9732491430658907 HON,2020-10-21,172.8699951171875,-0.22509488746004225 HON,2020-10-22,176.85000610351562,2.302314513070991 HON,2020-10-23,175.5399932861328,-0.7407479627770108 HON,2020-10-26,170.1699981689453,-3.0591291572139467 HON,2020-10-27,166.75,-2.0097538965416994 HON,2020-10-28,161.16000366210938,-3.352321641913414 HON,2020-10-29,164.60000610351562,2.1345261623464618 HON,2020-10-30,164.9499969482422,0.21263112499914083 HON,2020-11-02,173.61000061035156,5.250078097804822 HON,2020-11-03,179.2100067138672,3.225624148279471 HON,2020-11-04,178.91000366210938,-0.1674030693145423 HON,2020-11-05,183.27999877929688,2.4425661101884044 HON,2020-11-06,184.27000427246094,0.5401601373623999 HON,2020-11-09,196.99000549316406,6.90291470438964 HON,2020-11-10,201.97999572753906,2.5331184807485974 HON,2020-11-11,199.2899932861328,-1.331816268099606 HON,2020-11-12,197.24000549316406,-1.028645622976898 HON,2020-11-13,201.5399932861328,2.1800789257825137 HON,2020-11-16,208.58999633789062,3.4980665310178294 HON,2020-11-17,205.3300018310547,-1.5628719325327278 HON,2020-11-18,201.11000061035156,-2.05522874546864 HON,2020-11-19,202.72000122070312,0.8005572102159686 HON,2020-11-20,202.0,-0.35517029220972773 HON,2020-11-23,204.5800018310547,1.2772286292349833 HON,2020-11-24,207.88999938964844,1.6179477607626502 HON,2020-11-25,207.67999267578125,-0.10101818965979614 HON,2020-11-27,209.41000366210938,0.8330176460613181 HON,2020-11-30,203.9199981689453,-2.62165388336576 HON,2020-12-01,206.1999969482422,1.1180849351557498 HON,2020-12-02,208.0,0.872940387195853 HON,2020-12-03,208.22000122070312,0.10576981764574 HON,2020-12-04,212.67999267578125,2.1419611127322824 HON,2020-12-07,211.10000610351562,-0.7428938436509269 HON,2020-12-08,212.07000732421875,0.4594984332816576 HON,2020-12-09,212.24000549316406,0.0801613444023852 HON,2020-12-10,211.97000122070312,-0.12721648392043372 HON,2020-12-11,214.6300048828125,1.2548962809788344 HON,2020-12-14,211.85000610351562,-1.295251696432076 HON,2020-12-15,214.1699981689453,1.0951106908611896 HON,2020-12-16,210.30999755859375,-1.8023068792794472 HON,2020-12-17,211.94000244140625,0.7750486908537857 HON,2020-12-18,210.0399932861328,-0.8964844453083987 HON,2020-12-21,210.66000366210938,0.29518681955580384 HON,2020-12-22,207.94000244140625,-1.2911806576562546 HON,2020-12-23,209.99000549316406,0.9858627621856852 HON,2020-12-24,209.52999877929688,-0.21906124188475484 HON,2020-12-28,209.94000244140625,0.19567778575766415 HON,2020-12-29,209.1300048828125,-0.3858233538983735 HON,2020-12-30,210.9499969482422,0.8702682651633431 HON,2020-12-31,212.6999969482422,0.8295804813068353 HON,2021-01-04,207.9499969482422,-2.2331923216509786 HON,2021-01-05,208.4600067138672,0.24525596206281808 HON,2021-01-06,212.25999450683594,1.8228857673331156 HON,2021-01-07,212.61000061035156,0.16489499320342382 HON,2021-01-08,210.02999877929688,-1.2134903455379042 HON,2021-01-11,208.36000061035156,-0.7951236388379801 HON,2021-01-12,208.8800048828125,0.24957010507664634 HON,2021-01-13,207.02000427246094,-0.8904636953618761 HON,2021-01-14,208.61000061035156,0.7680399502832724 HON,2021-01-15,205.97000122070312,-1.2655190939668826 HON,2021-01-19,206.75999450683594,0.3835477406665122 HON,2021-01-20,208.0800018310547,0.6384249174349321 HON,2021-01-21,205.22999572753906,-1.3696684344657095 HON,2021-01-22,202.25,-1.4520273788317328 HON,2021-01-25,201.8699951171875,-0.18788869360321092 HON,2021-01-26,201.05999755859375,-0.40124712844201715 HON,2021-01-27,199.3800048828125,-0.8355678385461363 HON,2021-01-28,202.83999633789062,1.7353753487526324 HON,2021-01-29,195.3699951171875,-3.6827062490474516 HON,2021-02-01,195.55999755859375,0.09725262125961365 HON,2021-02-02,200.1199951171875,2.3317639678470004 HON,2021-02-03,199.13999938964844,-0.4897040532932162 HON,2021-02-04,200.58999633789062,0.7281294329046561 HON,2021-02-05,202.9199981689453,1.1615742926331274 HON,2021-02-08,203.86000061035156,0.4632379508616058 HON,2021-02-09,202.02000427246094,-0.9025784030127215 HON,2021-02-10,202.16000366210938,0.06929976571015128 HON,2021-02-11,202.17999267578125,0.009887719286583163 HON,2021-02-12,203.57000732421875,0.687513452761146 HON,2021-02-16,203.44000244140625,-0.0638624935575316 HON,2021-02-17,201.89999389648438,-0.7569841360798302 HON,2021-02-18,203.52000427246094,0.8023825779841953 HON,2021-02-19,203.55999755859375,0.019650788764358218 HON,2021-02-22,203.6199951171875,0.02947413996527981 HON,2021-02-23,205.0399932861328,0.6973765853044434 HON,2021-02-24,211.02999877929688,2.921383968641189 HON,2021-02-25,204.7899932861328,-2.9569281757377497 HON,2021-02-26,202.35000610351562,-1.1914582072416136 HON,2021-03-01,206.22000122070312,1.912525327628467 HON,2021-03-02,206.5800018310547,0.1745711416063278 HON,2021-03-03,207.00999450683594,0.20814825828732175 HON,2021-03-04,202.94000244140625,-1.966084813984803 HON,2021-03-05,206.5800018310547,1.7936332639492347 HON,2021-03-08,207.6999969482422,0.5421604740343922 HON,2021-03-09,207.61000061035156,-0.04332996591860372 HON,2021-03-10,212.91000366210938,2.5528650046608314 HON,2021-03-11,212.5,-0.1925713470749102 HON,2021-03-12,214.3800048828125,0.8847081801470535 HON,2021-03-15,216.1999969482422,0.8489560705181143 HON,2021-03-16,211.80999755859375,-2.0305270358997207 HON,2021-03-17,213.02999877929688,0.5759884966551887 HON,2021-03-18,215.02000427246094,0.9341433152922907 HON,2021-03-19,212.91000366210938,-0.981304329097632 HON,2021-03-22,212.1300048828125,-0.36635140006607836 HON,2021-03-23,208.58999633789062,-1.6687919970951315 HON,2021-03-24,212.22000122070312,1.740258376021231 HON,2021-03-25,213.8800048828125,0.7822088646503245 HON,2021-03-26,218.52999877929688,2.1741134235676585 HON,2021-03-29,218.8800048828125,0.1601638701646202 HON,2021-03-30,218.08999633789062,-0.3609322584513075 HON,2021-03-31,217.07000732421875,-0.46769179274577244 HON,2021-04-01,216.8000030517578,-0.124385803358662 HON,2021-04-05,219.27000427246094,1.1392994400066803 HON,2021-04-06,219.19000244140625,-0.03648553358683859 HON,2021-04-07,218.5,-0.3147964933257863 HON,2021-04-08,219.86000061035156,0.6224259086277106 HON,2021-04-09,226.97999572753906,3.2384222220602776 HON,2021-04-12,228.60000610351562,0.7137238551723213 HON,2021-04-13,229.0,0.1749754531079173 HON,2021-04-14,229.3800048828125,0.16594099686135788 HON,2021-04-15,229.83999633789062,0.20053685817695843 HON,2021-04-16,232.11000061035156,0.98764545276262 HON,2021-04-19,230.97000122070312,-0.49114617493891677 HON,2021-04-20,227.3300018310547,-1.575961973594242 HON,2021-04-21,230.5,1.394447782260233 HON,2021-04-22,229.25999450683594,-0.5379633375982906 HON,2021-04-23,224.5,-2.0762429647070424 HON,2021-04-26,221.52000427246094,-1.3273923062534831 HON,2021-04-27,222.92999267578125,0.6365061286230711 HON,2021-04-28,222.8699951171875,-0.02691318376393248 HON,2021-04-29,223.89999389648438,0.4621522869219241 HON,2021-04-30,223.0399932861328,-0.3841003277334498 HON,2021-05-03,223.1999969482422,0.07173765554417955 HON,2021-05-04,225.42999267578125,0.9991020421277863 HON,2021-05-05,226.19000244140625,0.33713782119404456 HON,2021-05-06,228.66000366210938,1.0920028268459614 HON,2021-05-07,228.7899932861328,0.05684843083249014 HON,2021-05-10,230.94000244140625,0.9397304158248465 HON,2021-05-11,229.16000366210938,-0.7707624320080653 HON,2021-05-12,220.0399932861328,-3.9797566024757924 HON,2021-05-13,223.67999267578125,1.6542444558772074 HON,2021-05-14,227.36000061035156,1.645211040356398 HON,2021-05-17,226.47000122070312,-0.3914494138191449 HON,2021-05-18,222.32000732421875,-1.83246958719272 HON,2021-05-19,221.32000732421875,-0.4498020722631835 HON,2021-05-20,222.1300048828125,0.3659847875421285 HON,2021-05-21,223.1999969482422,0.48169632283319164 HON,2021-05-24,225.0,0.8064529912046536 HON,2021-05-25,224.0399932861328,-0.4266696506076362 HON,2021-05-26,224.27000427246094,0.10266514605468124 HON,2021-05-27,231.27000427246094,3.121237734269555 HON,2021-05-28,230.91000366210938,-0.15566247403508982 HON,2021-06-01,232.9499969482422,0.8834581671558706 HON,2021-06-02,230.74000549316406,-0.9486977823696452 HON,2021-06-03,229.1999969482422,-0.6674215603100109 HON,2021-06-04,230.0500030517578,0.3708578162449072 HON,2021-06-07,228.19000244140625,-0.8085201415681365 HON,2021-06-08,229.80999755859375,0.7099325561396919 HON,2021-06-09,227.80999755859375,-0.870284157019785 HON,2021-06-10,226.25,-0.6847801129502673 HON,2021-06-11,225.17999267578125,-0.4729314140193397 HON,2021-06-14,223.1699981689453,-0.8926168275216084 HON,2021-06-15,222.5,-0.30021874554935213 HON,2021-06-16,218.99000549316406,-1.5775256210498578 HON,2021-06-17,216.2899932861328,-1.2329385539540216 HON,2021-06-18,212.5,-1.7522739857497638 HON,2021-06-21,216.0,1.6470588235294015 HON,2021-06-22,215.49000549316406,-0.23610856797959823 HON,2021-06-23,214.66000366210938,-0.38516952522005266 HON,2021-06-24,217.69000244140625,1.4115339269565652 HON,2021-06-25,218.74000549316406,0.4823386650659067 HON,2021-06-28,216.7899932861328,-0.8914748825368357 HON,2021-06-29,215.9499969482422,-0.38747006960876407 HON,2021-06-30,219.35000610351562,1.574442789220476 HON,2021-07-01,220.6199951171875,0.5789783352331268 HON,2021-07-02,221.32000732421875,0.3172931839924287 HON,2021-07-06,218.55999755859375,-1.2470674472650711 HON,2021-07-07,220.74000549316406,0.9974414160513811 HON,2021-07-08,219.32000732421875,-0.643289903781985 HON,2021-07-09,224.33999633789062,2.2888878561137638 HON,2021-07-12,225.02000427246094,0.3031148906439851 HON,2021-07-13,224.0800018310547,-0.41774172231729967 HON,2021-07-14,227.77000427246094,1.6467343856005234 HON,2021-07-15,232.80999755859375,2.212755495277552 HON,2021-07-16,230.3300018310547,-1.0652445142158906 HON,2021-07-19,220.66000366210938,-4.198323315274488 HON,2021-07-20,229.66000366210938,4.078673004003686 HON,2021-07-21,231.85000610351562,0.9535846061503594 HON,2021-07-22,232.74000549316406,0.3838686073836417 HON,2021-07-23,229.32000732421875,-1.4694500679840239 HON,2021-07-26,229.25,-0.030528223435721813 HON,2021-07-27,230.36000061035156,0.4841878343954553 HON,2021-07-28,230.49000549316406,0.056435528072595886 HON,2021-07-29,232.8800048828125,1.0369210519713068 HON,2021-07-30,233.7899932861328,0.3907542014086829 HON,2021-08-02,232.4199981689453,-0.5859939075796072 HON,2021-08-03,232.64999389648438,0.09895694404569166 HON,2021-08-04,229.58999633789062,-1.3152794493324849 HON,2021-08-05,229.8800048828125,0.12631584544087193 HON,2021-08-06,229.67999267578125,-0.08700722236942848 HON,2021-08-09,228.22999572753906,-0.631311822745062 HON,2021-08-10,231.8800048828125,1.5992679418137534 HON,2021-08-11,234.17999267578125,0.9918870728552465 HON,2021-08-12,231.94000244140625,-0.9565250253791846 HON,2021-08-13,231.75999450683594,-0.07760969762677927 HON,2021-08-16,233.74000549316406,0.8543368282957653 HON,2021-08-17,231.4499969482422,-0.9797246902986223 HON,2021-08-18,228.4199981689453,-1.3091375326198196 HON,2021-08-19,227.72999572753906,-0.3020761960149887 HON,2021-08-20,227.6999969482422,-0.013172959144458485 HON,2021-08-23,229.11000061035156,0.619237453231003 HON,2021-08-24,230.44000244140625,0.580507977614042 HON,2021-08-25,230.66000366210938,0.09547006525443269 HON,2021-08-26,230.8800048828125,0.09537900685434586 HON,2021-08-27,231.13999938964844,0.11261023100199719 HON,2021-08-30,231.8699951171875,0.3158240587811223 HON,2021-08-31,231.91000366210938,0.01725473142899503 HON,2021-09-01,229.8000030517578,-0.9098359609470807 HON,2021-09-02,230.97000122070312,0.5091375776360652 HON,2021-09-03,228.36000061035156,-1.130017143593287 HON,2021-09-07,222.92999267578125,-2.3778279558842152 HON,2021-09-08,224.39999389648438,0.6594003808366056 HON,2021-09-09,222.92999267578125,-0.6550807757068067 HON,2021-09-10,222.3699951171875,-0.25119884133678605 HON,2021-09-13,223.60000610351562,0.55313711981686 HON,2021-09-14,220.19000244140625,-1.5250463188854813 HON,2021-09-15,221.69000244140625,0.6812298393970684 HON,2021-09-16,219.64999389648438,-0.9202077326247782 HON,2021-09-17,218.49000549316406,-0.5281076419546782 HON,2021-09-20,215.72999572753906,-1.2632201456516334 HON,2021-09-21,214.89999389648438,-0.38474104088100924 HON,2021-09-22,217.02000427246094,0.9865102076260346 HON,2021-09-23,219.6999969482422,1.2349058257397294 HON,2021-09-24,219.19000244140625,-0.23213223209833656 HON,2021-09-27,217.89999389648438,-0.5885343905074891 HON,2021-09-28,214.97000122070312,-1.3446501871740124 HON,2021-09-29,214.9199981689453,-0.023260478891873326 HON,2021-09-30,212.27999877929688,-1.2283637689095683 HON,2021-10-01,215.64999389648438,1.5875236181300378 HON,2021-10-04,214.2100067138672,-0.6677427421159177 HON,2021-10-05,215.72000122070312,0.7049131504173411 HON,2021-10-06,216.86000061035156,0.5284625362495188 HON,2021-10-07,218.3699951171875,0.6962992264991641 HON,2021-10-08,217.6999969482422,-0.30681787055303333 HON,2021-10-11,215.2899932861328,-1.1070297179114563 HON,2021-10-12,214.3300018310547,-0.4459062125577895 HON,2021-10-13,215.5800018310547,0.5832127977049684 HON,2021-10-14,218.58999633789062,1.396230856883851 HON,2021-10-15,220.72000122070312,0.9744292595714299 HON,2021-10-18,220.6300048828125,-0.04077398395836429 HON,2021-10-19,221.77999877929688,0.5212318683015082 HON,2021-10-20,223.63999938964844,0.8386692310349053 HON,2021-10-21,224.52000427246094,0.3934917211653399 HON,2021-10-22,217.39999389648438,-3.1712142528450338 HON,2021-10-25,217.5399932861328,0.06439714516051076 HON,2021-10-26,218.32000732421875,0.3585612127237514 HON,2021-10-27,215.72000122070312,-1.1909151778537908 HON,2021-10-28,218.47999572753906,1.2794337526505828 HON,2021-10-29,218.6199951171875,0.06407881379815183 HON,2021-11-01,219.75999450683594,0.5214524815250199 HON,2021-11-02,221.19000244140625,0.6507134921346358 HON,2021-11-03,222.8000030517578,0.727881275184683 HON,2021-11-04,222.49000549316406,-0.1391371428849264 HON,2021-11-05,226.05999755859375,1.6045628914955312 HON,2021-11-08,225.72999572753906,-0.14597975520598272 HON,2021-11-09,227.75,0.8948763171462204 HON,2021-11-10,225.41000366210938,-1.0274407630694316 HON,2021-11-11,221.00999450683594,-1.952002610260839 HON,2021-11-12,222.38999938964844,0.6244083603059947 HON,2021-11-15,222.47000122070312,0.03597366395713397 HON,2021-11-16,221.3699951171875,-0.49445143052089247 HON,2021-11-17,220.49000549316406,-0.39751982808582387 HON,2021-11-18,220.6999969482422,0.09523853682549266 HON,2021-11-19,218.49000549316406,-1.0013554533924163 HON,2021-11-22,218.13999938964844,-0.16019318720121856 HON,2021-11-23,216.0,-0.9810210853745782 HON,2021-11-24,212.2100067138672,-1.7546265213577827 HON,2021-11-26,208.2100067138672,-1.8849252501996205 HON,2021-11-29,207.66000366210938,-0.2641578377708065 HON,2021-11-30,202.24000549316406,-2.610034707388509 HON,2021-12-01,199.4199981689453,-1.3943864950666573 HON,2021-12-02,204.0,2.296661254191057 HON,2021-12-03,203.5,-0.2450980392156854 HON,2021-12-06,206.25,1.3513513513513598 HON,2021-12-07,207.14999389648438,0.43636067708332504 HON,2021-12-08,204.64999389648438,-1.2068549715957388 HON,2021-12-09,206.0,0.6596658410840117 HON,2021-12-10,209.80999755859375,1.849513377958134 HON,2021-12-13,209.22999572753906,-0.27644146504158806 HON,2021-12-14,206.67999267578125,-1.2187559641679946 HON,2021-12-15,209.75999450683594,1.4902273757510187 HON,2021-12-16,209.61000061035156,-0.07150738959400549 HON,2021-12-17,205.1699981689453,-2.118220709163521 HON,2021-12-20,199.85000610351562,-2.592967837845861 HON,2021-12-21,201.6699981689453,0.9106790141837573 HON,2021-12-22,201.83999633789062,0.08429522015609425 HON,2021-12-23,205.22000122070312,1.6745961871472703 HON,2021-12-27,206.42999267578125,0.5896069817175498 HON,2021-12-28,207.0500030517578,0.30034897930280025 HON,2021-12-29,207.52999877929688,0.2318259939455558 HON,2021-12-30,207.11000061035156,-0.20237949762239582 HON,2021-12-31,208.50999450683594,0.6759663426964435 HON,2022-01-03,206.8000030517578,-0.820100474858565 HON,2022-01-04,209.0,1.0638282958301382 HON,2022-01-05,211.05999755859375,0.9856447648773914 HON,2022-01-06,210.82000732421875,-0.11370711510995113 HON,2022-01-07,215.75,2.338484254105655 HON,2022-01-10,213.4600067138672,-1.061410561359355 HON,2022-01-11,216.30999755859375,1.3351404268186151 HON,2022-01-12,218.25,0.8968621253304443 HON,2022-01-13,219.42999267578125,0.5406610198310347 HON,2022-01-14,217.64999389648438,-0.8111921062344929 HON,2022-01-18,213.58999633789062,-1.8653791281633136 HON,2022-01-19,210.72999572753906,-1.3390143074992866 HON,2022-01-20,208.9199981689453,-0.8589178547386167 HON,2022-01-21,205.10000610351562,-1.8284472998801204 HON,2022-01-24,204.4499969482422,-0.3169230306825921 HON,2022-01-25,202.3000030517578,-1.0515988890078876 HON,2022-01-26,200.64999389648438,-0.8156248790818332 HON,2022-01-27,200.64999389648438,0.0 HON,2022-01-28,201.99000549316406,0.667835353820645 HON,2022-01-31,204.47999572753906,1.232729425545398 HON,2022-02-01,205.33999633789062,0.42057933701127315 HON,2022-02-02,207.5500030517578,1.076267046499102 HON,2022-02-03,191.74000549316406,-7.617440292039468 HON,2022-02-04,191.5,-0.1251723616815137 HON,2022-02-07,192.47999572753906,0.5117471162083831 HON,2022-02-08,194.55999755859375,1.0806327292312456 HON,2022-02-09,196.6199951171875,1.0587981005568015 HON,2022-02-10,191.75,-2.476856493809254 HON,2022-02-11,186.99000549316406,-2.4823960922221278 HON,2022-02-14,186.69000244140625,-0.16043801430273286 HON,2022-02-15,189.52999877929688,1.5212364351336882 HON,2022-02-16,189.05999755859375,-0.247982495504806 HON,2022-02-17,184.58999633789062,-2.3643294607140652 HON,2022-02-18,182.1300048828125,-1.3326786412494074 HON,2022-02-22,182.55999755859375,0.23609106915574163 HON,2022-02-23,178.9600067138672,-1.9719494373739321 HON,2022-02-24,182.33999633789062,1.8886843413163268 HON,2022-02-25,188.55999755859375,3.4112105657702063 HON,2022-02-28,189.75,0.6311001574108799 HON,2022-03-01,183.60000610351562,-3.241103502758569 HON,2022-03-02,186.44000244140625,1.546838912570303 HON,2022-03-03,187.52000427246094,0.5792758082558525 HON,2022-03-04,187.42999267578125,-0.04800106368859636 HON,2022-03-07,182.16000366210938,-2.811710622423147 HON,2022-03-08,183.24000549316406,0.5928863687651109 HON,2022-03-09,185.39999389648438,1.1787755613229756 HON,2022-03-10,184.36000061035156,-0.5609456959925652 HON,2022-03-11,182.24000549316406,-1.1499214092910215 HON,2022-03-14,183.1999969482422,0.5267731706220413 HON,2022-03-15,187.7899932861328,2.5054565580518995 HON,2022-03-16,191.02999877929688,1.7253344741470444 HON,2022-03-17,191.92999267578125,0.471126996930038 HON,2022-03-18,194.72000122070312,1.4536594859537733 HON,2022-03-21,193.02000427246094,-0.8730469071409619 HON,2022-03-22,195.02999877929688,1.0413399970703008 HON,2022-03-23,192.33999633789062,-1.3792762437794814 HON,2022-03-24,194.69000244140625,1.2217979350416908 HON,2022-03-25,197.7899932861328,1.5922701761018843 HON,2022-03-28,197.11000061035156,-0.34379528735689613 HON,2022-03-29,197.5399932861328,0.21814858426756345 HON,2022-03-30,196.5399932861328,-0.506226604225668 HON,2022-03-31,194.5800018310547,-0.9972481540816314 HON,2022-04-01,196.02999877929688,0.7451932031027342 HON,2022-04-04,196.07000732421875,0.02040939915881612 HON,2022-04-05,193.6300048828125,-1.2444547101849723 HON,2022-04-06,193.6199951171875,-0.005169532289717171 HON,2022-04-07,192.6999969482422,-0.47515659133680055 HON,2022-04-08,190.16000366210938,-1.3181075902222394 HON,2022-04-11,189.27000427246094,-0.4680265947143436 HON,2022-04-12,190.99000549316406,0.9087553135081583 HON,2022-04-13,194.85000610351562,2.0210484838641074 HON,2022-04-14,195.19000244140625,0.1744913149810179 HON,2022-04-18,192.07000732421875,-1.5984400216010441 HON,2022-04-19,197.1999969482422,2.6708957298907654 HON,2022-04-20,196.33999633789062,-0.43610579293126284 HON,2022-04-21,195.94000244140625,-0.203725121699605 HON,2022-04-22,190.6300048828125,-2.7100119896046437 HON,2022-04-25,191.82000732421875,0.6242471861330534 HON,2022-04-26,187.6699981689453,-2.1634912922607663 HON,2022-04-27,186.35000610351562,-0.7033580637867298 HON,2022-04-28,189.9199981689453,1.9157456122897099 HON,2022-04-29,193.50999450683594,1.8902676771811677 HON,2022-05-02,196.8699951171875,1.7363447396681497 HON,2022-05-03,197.0399932861328,0.0863504714591512 HON,2022-05-04,205.85000610351562,4.471180023128252 HON,2022-05-05,197.8699951171875,-3.8766144035551897 HON,2022-05-06,195.42999267578125,-1.2331341292858289 HON,2022-05-09,193.9600067138672,-0.752180329020824 HON,2022-05-10,194.77000427246094,0.41761060556606555 HON,2022-05-11,192.02000427246094,-1.411921722891718 HON,2022-05-12,192.9199981689453,0.46869798794888506 HON,2022-05-13,193.52999877929688,0.3161935600980881 HON,2022-05-16,193.9600067138672,0.22219187582421807 HON,2022-05-17,199.05999755859375,2.629403314184331 HON,2022-05-18,193.8699951171875,-2.6072553526876097 HON,2022-05-19,192.64999389648438,-0.6292883124929594 HON,2022-05-20,189.75,-1.5053174089601162 HON,2022-05-23,189.5800018310547,-0.08959060286972687 HON,2022-05-24,189.9600067138672,0.20044565837231687 HON,2022-05-25,190.44000244140625,0.2526825176744074 HON,2022-05-26,193.10000610351562,1.39676729048972 HON,2022-05-27,196.35000610351562,1.6830657158331652 HON,2022-05-31,193.6199951171875,-1.3903798836088943 HON,2022-06-01,191.91000366210938,-0.8831688349352329 HON,2022-06-02,197.0399932861328,2.6731225710649564 HON,2022-06-03,194.82000732421875,-1.1266677007496173 HON,2022-06-06,195.19000244140625,0.18991638603715888 HON,2022-06-07,197.6199951171875,1.2449370589616704 HON,2022-06-08,194.52000427246094,-1.5686625449455538 HON,2022-06-09,192.00999450683594,-1.2903607395099992 HON,2022-06-10,186.27999877929688,-2.9842174321478177 HON,2022-06-13,184.4199981689453,-0.9984972206035225 HON,2022-06-14,183.27999877929688,-0.6181538883890947 HON,2022-06-15,184.97000122070312,0.9220877633469016 HON,2022-06-16,179.8800048828125,-2.7517955907981673 HON,2022-06-17,179.6999969482422,-0.10007111945965486 HON,2022-06-21,180.50999450683594,0.4507499011405347 HON,2022-06-22,177.72999572753906,-1.5400802525599722 HON,2022-06-23,174.57000732421875,-1.7779713493970895 HON,2022-06-24,180.02000427246094,3.1219549290160797 HON,2022-06-27,178.2899932861328,-0.9610104128815355 HON,2022-06-28,175.9499969482422,-1.312466445682814 HON,2022-06-29,173.1999969482422,-1.5629440452954113 HON,2022-06-30,173.80999755859375,0.35219435398365917 HON,2022-07-01,175.11000061035156,0.7479449226271084 HON,2022-07-05,172.08999633789062,-1.724632666286685 HON,2022-07-06,173.2100067138672,0.6508282874139182 HON,2022-07-07,173.7899932861328,0.33484588059842224 HON,2022-07-08,173.33999633789062,-0.25893144923557765 HON,2022-07-11,172.83999633789062,-0.2884504503076979 HON,2022-07-12,173.61000061035156,0.44550120850248565 HON,2022-07-13,170.8699951171875,-1.5782532593348164 HON,2022-07-14,169.50999450683594,-0.7959271078686658 HON,2022-07-15,172.8000030517578,1.9408935470109911 HON,2022-07-18,170.9499969482422,-1.0706053650713754 HON,2022-07-19,177.22999572753906,3.6735881201555243 HON,2022-07-20,178.25999450683594,0.58116504210739 HON,2022-07-21,180.02999877929688,0.9929341001932324 HON,2022-07-22,181.47000122070312,0.7998680504195166 HON,2022-07-25,181.25999450683594,-0.11572530581062113 HON,2022-07-26,181.4199981689453,0.08827301498308682 HON,2022-07-27,183.66000366210938,1.2347070420969164 HON,2022-07-28,190.44000244140625,3.6916033127008197 HON,2022-07-29,192.4600067138672,1.0607037631615412 HON,2022-08-01,191.99000549316406,-0.24420721412624635 HON,2022-08-02,189.1199951171875,-1.4948748861194017 HON,2022-08-03,191.5,1.258462851237785 HON,2022-08-04,192.44000244140625,0.49086289368471814 HON,2022-08-05,192.27000427246094,-0.08833827000032102 HON,2022-08-08,193.97000122070312,0.8841716910939379 HON,2022-08-09,194.08999633789062,0.06186271920005648 HON,2022-08-10,197.22999572753906,1.6178058884508628 HON,2022-08-11,198.50999450683594,0.6489878857296683 HON,2022-08-12,200.8699951171875,1.1888573248992174 HON,2022-08-15,202.25,0.6870139475073866 HON,2022-08-16,203.6699981689453,0.7021004543610987 HON,2022-08-17,202.77999877929688,-0.43698109571846944 HON,2022-08-18,203.72000122070312,0.4635577705222049 HON,2022-08-19,201.55999755859375,-1.0602806053242153 HON,2022-08-22,197.83999633789062,-1.8456049145474496 HON,2022-08-23,197.5500030517578,-0.14657970658144004 HON,2022-08-24,197.7899932861328,0.12148328558219124 HON,2022-08-25,200.42999267578125,1.3347487129084845 HON,2022-08-26,193.05999755859375,-3.677091945569899 HON,2022-08-29,192.4199981689453,-0.3315028476855719 HON,2022-08-30,190.6999969482422,-0.8938786181636682 HON,2022-08-31,189.35000610351562,-0.707913406570726 HON,2022-09-01,190.72999572753906,0.7288035804281945 HON,2022-09-02,186.88999938964844,-2.013315379808489 HON,2022-09-06,185.60000610351562,-0.6902420088531813 HON,2022-09-07,189.08999633789062,1.880382607546105 HON,2022-09-08,187.82000732421875,-0.6716320473149184 HON,2022-09-09,191.69000244140625,2.0604807615128173 HON,2022-09-12,192.02999877929688,0.17736779882120413 HON,2022-09-13,184.97999572753906,-3.671302971709378 HON,2022-09-14,179.97000122070312,-2.708398001162926 HON,2022-09-15,176.86000061035156,-1.7280661161621413 HON,2022-09-16,177.35000610351562,0.27705840295886297 HON,2022-09-19,178.6300048828125,0.721735965743231 HON,2022-09-20,177.00999450683594,-0.9069083198196992 HON,2022-09-21,174.3000030517578,-1.5309821700341675 HON,2022-09-22,173.25,-0.6024113788718699 HON,2022-09-23,171.3800048828125,-1.0793622610028808 HON,2022-09-26,170.07000732421875,-0.7643817955831578 HON,2022-09-27,170.07000732421875,0.0 HON,2022-09-28,173.8300018310547,2.210851028934191 HON,2022-09-29,170.07000732421875,-2.163029665322258 HON,2022-09-30,166.97000122070312,-1.822782366091058 HON,2022-10-03,173.0399932861328,3.6353788231733297 HON,2022-10-04,178.19000244140625,2.9761958825076817 HON,2022-10-05,177.80999755859375,-0.21325825108367003 HON,2022-10-06,175.0399932861328,-1.557845065234953 HON,2022-10-07,171.41000366210938,-2.07380585195156 HON,2022-10-10,171.88999938964844,0.28002783809821796 HON,2022-10-11,173.6199951171875,1.006455136239448 HON,2022-10-12,172.7899932861328,-0.4780565916353452 HON,2022-10-13,177.5500030517578,2.7547948090620222 HON,2022-10-14,174.16000366210938,-1.909320941357695 HON,2022-10-17,177.0399932861328,1.6536458219253092 HON,2022-10-18,179.8800048828125,1.6041638637489308 HON,2022-10-19,179.27999877929688,-0.3335590878522088 HON,2022-10-20,177.63999938964844,-0.9147698576612351 HON,2022-10-21,182.80999755859375,2.91037952415496 HON,2022-10-24,186.89999389648438,2.2372935794059634 HON,2022-10-25,189.64999389648438,1.471375114930762 HON,2022-10-26,190.27000427246094,0.32692348849479025 HON,2022-10-27,196.49000549316406,3.2690393025882614 HON,2022-10-28,204.92999267578125,4.295377345750451 HON,2022-10-31,204.02000427246094,-0.4440484242635989 HON,2022-11-01,203.10000610351562,-0.45093527579613824 HON,2022-11-02,200.47000122070312,-1.2949309718248037 HON,2022-11-03,204.38999938964844,1.9554038734352464 HON,2022-11-04,207.85000610351562,1.6928454054501163 HON,2022-11-07,209.77000427246094,0.9237421758790276 HON,2022-11-08,211.36000061035156,0.7579712568558827 HON,2022-11-09,208.6300048828125,-1.2916330997613357 HON,2022-11-10,214.8000030517578,2.9573877316501074 HON,2022-11-11,212.72999572753906,-0.9636905469316837 HON,2022-11-14,213.0,0.1269234606701808 HON,2022-11-15,215.42999267578125,1.140841631822176 HON,2022-11-16,214.0,-0.6637853244201519 HON,2022-11-17,214.50999450683594,0.23831519011026092 HON,2022-11-18,214.52999877929688,0.009325566627760296 HON,2022-11-21,216.55999755859375,0.9462540394573393 HON,2022-11-22,218.75999450683594,1.015883345513502 HON,2022-11-23,218.91000366210938,0.06857248081926226 HON,2022-11-25,220.0500030517578,0.5207616694429484 HON,2022-11-28,215.77000427246094,-1.945011915446404 HON,2022-11-29,216.72000122070312,0.44028221227756514 HON,2022-11-30,219.5500030517578,1.3058332480224921 HON,2022-12-01,217.38999938964844,-0.9838322168459146 HON,2022-12-02,219.0800018310547,0.7774057896642761 HON,2022-12-05,215.60000610351562,-1.588458872764975 HON,2022-12-06,213.19000244140625,-1.1178124275897594 HON,2022-12-07,213.4499969482422,0.12195436177049324 HON,2022-12-08,213.35000610351562,-0.04684509072671039 HON,2022-12-09,211.6300048828125,-0.8061875657358053 HON,2022-12-12,214.5,1.3561380952463287 HON,2022-12-13,214.9600067138672,0.2144553444602293 HON,2022-12-14,214.72000122070312,-0.11165123077221395 HON,2022-12-15,208.97000122070312,-2.677906095059013 HON,2022-12-16,209.74000549316406,0.3684759860089759 HON,2022-12-19,209.41000366210938,-0.15733852503663215 HON,2022-12-20,211.49000549316406,0.9932676542095065 HON,2022-12-21,215.10000610351562,1.7069367424401793 HON,2022-12-22,212.30999755859375,-1.2970750654368701 HON,2022-12-23,213.8699951171875,0.7347734805390971 HON,2022-12-27,214.88999938964844,0.47692724353505245 HON,2022-12-28,212.19000244140625,-1.256455375266874 HON,2022-12-29,214.75,1.2064647387431293 HON,2022-12-30,214.3000030517578,-0.20954456262732846 HON,2023-01-03,214.3000030517578,0.0 HON,2023-01-04,210.0399932861328,-1.987872004181035 HON,2023-01-05,204.47000122070312,-2.6518721402936873 HON,2023-01-06,210.27000427246094,2.836603422082118 HON,2023-01-09,210.6699981689453,0.19022870041229822 HON,2023-01-10,211.33999633789062,0.31803207612315365 HON,2023-01-11,212.3000030517578,0.4542475302840021 HON,2023-01-12,215.97999572753906,1.733392662685973 HON,2023-01-13,216.61000061035156,0.2916959418812315 HON,2023-01-17,212.24000549316406,-2.0174484580000818 HON,2023-01-18,204.24000549316406,-3.769317655929705 HON,2023-01-19,200.66000366210938,-1.752840645695397 HON,2023-01-20,202.02999877929688,0.6827444892776979 HON,2023-01-23,204.4600067138672,1.2027955992936157 HON,2023-01-24,206.92999267578125,1.2080533506832358 HON,2023-01-25,206.6699981689453,-0.12564370368643996 HON,2023-01-26,209.35000610351562,1.2967571289082436 HON,2023-01-27,208.1300048828125,-0.5827567160900271 HON,2023-01-30,205.77999877929688,-1.1291049096158856 HON,2023-01-31,208.47999572753906,1.3120793878213632 HON,2023-02-01,206.72000122070312,-0.8442030616386154 HON,2023-02-02,207.3800048828125,0.3192742154663142 HON,2023-02-03,202.69000244140625,-2.261549971539689 HON,2023-02-06,204.0399932861328,0.6660372137085702 HON,2023-02-07,205.47000122070312,0.7008468837601756 HON,2023-02-08,202.22000122070312,-1.5817394172831345 HON,2023-02-09,199.22000122070312,-1.483532777119212 HON,2023-02-10,200.47000122070312,0.6274470396248955 HON,2023-02-13,203.3699951171875,1.4465974354395783 HON,2023-02-14,201.0,-1.1653612499827437 HON,2023-02-15,201.7100067138672,0.3532371710782023 HON,2023-02-16,199.36000061035156,-1.1650419043658045 HON,2023-02-17,201.4199981689453,1.03330535327395 HON,2023-02-21,196.75999450683594,-2.313575466424489 HON,2023-02-22,195.49000549316406,-0.645450827977001 HON,2023-02-23,195.02000427246094,-0.24042212261309315 HON,2023-02-24,192.0399932861328,-1.5280540052520886 HON,2023-02-27,192.4499969482422,0.2134991025012578 HON,2023-02-28,191.47999572753906,-0.5040276622940154 HON,2023-03-01,192.8800048828125,0.7311516537035656 HON,2023-03-02,194.4499969482422,0.813973468314444 HON,2023-03-03,196.82000732421875,1.218827674555012 HON,2023-03-06,197.0399932861328,0.11177012180052515 HON,2023-03-07,195.6199951171875,-0.7206649499237772 HON,2023-03-08,195.57000732421875,-0.02555351917824522 HON,2023-03-09,192.8800048828125,-1.375467781696571 HON,2023-03-10,193.3300018310547,0.23330409417792186 HON,2023-03-13,193.10000610351562,-0.11896535734792213 HON,2023-03-14,192.97000122070312,-0.06732515727773114 HON,2023-03-15,188.1199951171875,-2.5133471901513826 HON,2023-03-16,189.13999938964844,0.5422093870593336 HON,2023-03-17,184.63999938964844,-2.37919002565371 HON,2023-03-20,189.8800048828125,2.8379579237898467 HON,2023-03-21,191.16000366210938,0.6741093039716484 HON,2023-03-22,187.16000366210938,-2.092487928107767 HON,2023-03-23,186.9199981689453,-0.12823546081851545 HON,2023-03-24,188.16000366210938,0.6633883507977112 HON,2023-03-27,187.99000549316406,-0.09034766456030852 HON,2023-03-28,187.9199981689453,-0.03723991817282668 HON,2023-03-29,189.07000732421875,0.6119674151122245 HON,2023-03-30,189.1199951171875,0.026438774545045618 HON,2023-03-31,191.1199951171875,1.0575296381330368 HON,2023-04-03,193.27999877929688,1.1301819366335453 HON,2023-04-04,190.94000244140625,-1.2106769208761414 HON,2023-04-05,189.42999267578125,-0.7908294471130395 HON,2023-04-06,190.4600067138672,0.5437439042975889 HON,2023-04-10,191.67999267578125,0.6405470539265989 HON,2023-04-11,192.19000244140625,0.26607355233347896 HON,2023-04-12,193.22999572753906,0.5411276720545644 HON,2023-04-13,195.89999389648438,1.3817720995606297 HON,2023-04-14,196.5500030517578,0.33180662354532764 HON,2023-04-17,197.86000061035156,0.6664958220574446 HON,2023-04-18,196.92999267578125,-0.4700333224004094 HON,2023-04-19,197.80999755859375,0.44686178618882355 HON,2023-04-20,196.75,-0.5358665242790717 HON,2023-04-21,196.0800018310547,-0.34053274152239243 HON,2023-04-24,196.77999877929688,0.3569955843050865 HON,2023-04-25,195.9600067138672,-0.41670498552516255 HON,2023-04-26,190.89999389648438,-2.5821660767603616 HON,2023-04-27,198.61000061035156,4.038767396738607 HON,2023-04-28,199.83999633789062,0.6193020108550051 HON,2023-05-01,200.47999572753906,0.32025590541260307 HON,2023-05-02,198.25999450683594,-1.1073430107810922 HON,2023-05-03,197.9600067138672,-0.15131030025242742 HON,2023-05-04,196.22000122070312,-0.8789681926405835 HON,2023-05-05,198.4199981689453,1.1211889382100715 HON,2023-05-08,196.9499969482422,-0.7408533586677479 HON,2023-05-09,197.1300048828125,0.09139778489948291 HON,2023-05-10,197.33999633789062,0.10652434935156663 HON,2023-05-11,193.97999572753906,-1.70264552179199 HON,2023-05-12,193.6199951171875,-0.18558646163556736 HON,2023-05-15,194.30999755859375,0.35636941370060793 HON,2023-05-16,191.61000061035156,-1.389530637726455 HON,2023-05-17,196.02000427246094,2.301551927384704 HON,2023-05-18,198.25,1.1376368120263214 HON,2023-05-19,197.35000610351562,-0.45396917855453633 HON,2023-05-22,196.92999267578125,-0.21282666062552025 HON,2023-05-23 15:29:13-04:00,195.1699981689453,-0.8937158240459264