va-project/Companies_Data/INTC_Data/INTC_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	INTC	1980-03-17	0.32552099227905273
3	INTC	1980-03-18	0.32291701436042786	-0.7999416260050629
4	INTC	1980-03-19	0.33072900772094727	2.419195339084834
5	INTC	1980-03-20	0.32942700386047363	-0.3936769470104018
6	INTC	1980-03-21	0.31770798563957214	-3.557394531586422
7	INTC	1980-03-24	0.31119799613952637	-2.049048117862262
8	INTC	1980-03-25	0.3125	0.41838439727288623
9	INTC	1980-03-26	0.30989599227905273	-0.8332824707031228
10	INTC	1980-03-27	0.29947900772094727	-3.3614453938227373
11	INTC	1980-03-28	0.31119799613952637	3.9131251661882027
12	INTC	1980-03-31	0.3216150104999542	3.34739120741554
13	INTC	1980-04-01	0.32291701436042786	0.40483305130865066
14	INTC	1980-04-02	0.32552099227905273	0.8063922936307089
15	INTC	1980-04-03	0.3190099895000458	-2.000179077060993
16	INTC	1980-04-07	0.31119799613952637	-2.4488240549339513
17	INTC	1980-04-08	0.3125	0.41838439727288623
18	INTC	1980-04-09	0.3059900104999542	-2.0831966400146507
19	INTC	1980-04-10	0.3046880066394806	-0.4255053484740534
20	INTC	1980-04-11	0.3046880066394806	0.0
21	INTC	1980-04-14	0.30729201436042786	0.8546472667788407
22	INTC	1980-04-15	0.3033849895000458	-1.2714371600296315
23	INTC	1980-04-16	0.29166701436042786	-3.86241097785629
24	INTC	1980-04-17	0.28645798563957214	-1.7859505752743976
25	INTC	1980-04-18	0.2903650104999542	1.3639085158191344
26	INTC	1980-04-21	0.2877599895000458	-0.8971538944802959
27	INTC	1980-04-22	0.3007810115814209	4.524959186993938
28	INTC	1980-04-23	0.3190099895000458	6.060548111990882
29	INTC	1980-04-24	0.3203130066394806	0.40845653187127073
30	INTC	1980-04-25	0.31510400772094727	-1.6262214804146802
31	INTC	1980-04-28	0.3125	-0.8263962555669413
32	INTC	1980-04-29	0.31510400772094727	0.8332824707031339
33	INTC	1980-04-30	0.3190099895000458	1.2395849254185354
34	INTC	1980-05-01	0.3203130066394806	0.40845653187127073
35	INTC	1980-05-02	0.32552099227905273	1.625905140166184
36	INTC	1980-05-05	0.32942700386047363	1.1999261719110477
37	INTC	1980-05-06	0.328125	-0.3952328877765865
38	INTC	1980-05-07	0.328125	0.0
39	INTC	1980-05-08	0.3242189884185791	-1.1904035295758897
40	INTC	1980-05-09	0.328125	1.2047448548504258
41	INTC	1980-05-12	0.32682299613952637	-0.39680117652529656
42	INTC	1980-05-13	0.33333298563957214	1.9919006853687193
43	INTC	1980-05-14	0.33854201436042786	1.562710246290533
44	INTC	1980-05-15	0.34114599227905273	0.7691742259950507
45	INTC	1980-05-16	0.34505200386047363	1.1449677468952535
46	INTC	1980-05-19	0.34635400772094727	0.37733554534002955
47	INTC	1980-05-20	0.34244799613952637	-1.1277512297671821
48	INTC	1980-05-21	0.3346349895000458	-2.281516238248704
49	INTC	1980-05-22	0.33072900772094727	-1.1672365119183015
50	INTC	1980-05-23	0.34244799613952637	3.543380878301128
51	INTC	1980-05-27	0.34114599227905273	-0.3802048413631631
52	INTC	1980-05-28	0.34895798563957214	2.2899267578466276
53	INTC	1980-05-29	0.34895798563957214	0.0
54	INTC	1980-05-30	0.35416701436042786	1.4927380759917508
55	INTC	1980-06-02	0.3554689884185791	0.3676158437573296
56	INTC	1980-06-03	0.34635400772094727	-2.564212630244578
57	INTC	1980-06-04	0.3515630066394806	1.5039522576363984
58	INTC	1980-06-05	0.3515630066394806	0.0
59	INTC	1980-06-06	0.34895798563957214	-0.7409826832491029
60	INTC	1980-06-09	0.34635400772094727	-0.7462153112364756
61	INTC	1980-06-10	0.3502599895000458	1.127742625182937
62	INTC	1980-06-11	0.35416701436042786	1.1154642201522513
63	INTC	1980-06-12	0.34895798563957214	-1.4707831361038592
64	INTC	1980-06-13	0.34895798563957214	0.0
65	INTC	1980-06-16	0.34895798563957214	0.0
66	INTC	1980-06-17	0.3476560115814209	-0.3731033854304733
67	INTC	1980-06-18	0.34505200386047363	-0.7490184648618947
68	INTC	1980-06-19	0.33854201436042786	-1.8866690896477634
69	INTC	1980-06-20	0.3398439884185791	0.38458271142827183
70	INTC	1980-06-23	0.3398439884185791	0.0
71	INTC	1980-06-24	0.3398439884185791	0.0
72	INTC	1980-06-25	0.34375	1.1493543256707373
73	INTC	1980-06-26	0.34375	0.0
74	INTC	1980-06-27	0.34505200386047363	0.37876475941052146
75	INTC	1980-06-30	0.34244799613952637	-0.7546710906800702
76	INTC	1980-07-01	0.3476560115814209	1.5208193654526747
77	INTC	1980-07-02	0.3502599895000458	0.7490098925026167
78	INTC	1980-07-03	0.3528650104999542	0.7437392445613922
79	INTC	1980-07-07	0.3658849895000458	3.689790319999231
80	INTC	1980-07-08	0.37369799613952637	2.1353722791843666
81	INTC	1980-07-09	0.37369799613952637	0.0
82	INTC	1980-07-10	0.3789060115814209	1.3936428601961426
83	INTC	1980-07-11	0.37760400772094727	-0.34362185361997977
84	INTC	1980-07-14	0.3815099895000458	1.0344121617440694
85	INTC	1980-07-15	0.39322900772094727	3.0717460992984336
86	INTC	1980-07-16	0.3997400104999542	1.6557788594343537
87	INTC	1980-07-17	0.40885400772094727	2.2799812332005898
88	INTC	1980-07-18	0.41927099227905273	2.54784944292763
89	INTC	1980-07-21	0.41927099227905273	0.0
90	INTC	1980-07-22	0.4140630066394806	-1.2421526257427984
91	INTC	1980-07-23	0.4101560115814209	-0.943575010423825
92	INTC	1980-07-24	0.40755200386047363	-0.6348822514893993
93	INTC	1980-07-25	0.40364599227905273	-0.958408140414424
94	INTC	1980-07-28	0.40755200386047363	0.9676824881542645
95	INTC	1980-07-29	0.4257810115814209	4.472805322578655
96	INTC	1980-07-30	0.43880200386047363	3.0581430183301617
97	INTC	1980-07-31	0.4414060115814209	0.5934356949234054
98	INTC	1980-08-01	0.43489599227905273	-1.474837027942777
99	INTC	1980-08-04	0.4414060115814209	1.4969140709374384
100	INTC	1980-08-05	0.4440099895000458	0.5899280594968914
101	INTC	1980-08-06	0.44010400772094727	-0.879705833532407
102	INTC	1980-08-07	0.4453130066394806	1.1835836136798283
103	INTC	1980-08-08	0.45182299613952637	1.4618907157401217
104	INTC	1980-08-11	0.4804689884185791	6.340091700469053
105	INTC	1980-08-12	0.48177099227905273	0.27098603486543915
106	INTC	1980-08-13	0.4726560115814209	-1.8919737476332354
107	INTC	1980-08-14	0.4726560115814209	0.0
108	INTC	1980-08-15	0.46614599227905273	-1.3773270926115688
109	INTC	1980-08-18	0.453125	-2.7933292347728456
110	INTC	1980-08-19	0.4466150104999542	-1.4366873379411338
111	INTC	1980-08-20	0.45572900772094727	2.040683140226429
112	INTC	1980-08-21	0.4609380066394806	1.1430035899147484
113	INTC	1980-08-22	0.46354201436042786	0.5649366473231554
114	INTC	1980-08-25	0.46354201436042786	0.0
115	INTC	1980-08-26	0.46354201436042786	0.0
116	INTC	1980-08-27	0.4622400104999542	-0.28088152101380937
117	INTC	1980-08-28	0.45833298563957214	-0.8452372731984625
118	INTC	1980-08-29	0.45572900772094727	-0.5681410677852883
119	INTC	1980-09-02	0.4622400104999542	1.4287005366561578
120	INTC	1980-09-03	0.4765630066394806	3.098605878801952
121	INTC	1980-09-04	0.4804689884185791	0.8196149773860517
122	INTC	1980-09-05	0.4778650104999542	-0.5419658669741922
123	INTC	1980-09-08	0.4648439884185791	-2.7248327028070563
124	INTC	1980-09-09	0.46614599227905273	0.2800948044747509
125	INTC	1980-09-10	0.4609380066394806	-1.1172434657454766
126	INTC	1980-09-11	0.46354201436042786	0.5649366473231554
127	INTC	1980-09-12	0.4622400104999542	-0.28088152101380937
128	INTC	1980-09-15	0.4570310115814209	-1.1269035133716243
129	INTC	1980-09-16	0.47005200386047363	2.849039113122198
130	INTC	1980-09-17	0.4908849895000458	4.43205974412908
131	INTC	1980-09-18	0.4921880066394806	0.2654424493121921
132	INTC	1980-09-19	0.4960939884185791	0.7935954810779355
133	INTC	1980-09-22	0.4882810115814209	-1.5748985110793146
134	INTC	1980-09-23	0.47005200386047363	-3.733302604151667
135	INTC	1980-09-24	0.4648439884185791	-1.107965799341737
136	INTC	1980-09-25	0.4596349895000458	-1.1205907892354539
137	INTC	1980-09-26	0.453125	-1.416338975221798
138	INTC	1980-09-29	0.45442700386047363	0.28733878300106763
139	INTC	1980-09-30	0.46354201436042786	2.0058250109522335
140	INTC	1980-10-01	0.46875	1.1235196547950244
141	INTC	1980-10-02	0.46744799613952637	-0.2777608235677076
142	INTC	1980-10-03	0.48307299613952637	3.3426178161080733
143	INTC	1980-10-06	0.5130209922790527	6.199476348058264
144	INTC	1980-10-07	0.5143229961395264	0.2537915368120869
145	INTC	1980-10-08	0.5039060115814209	-2.0253779504892155
146	INTC	1980-10-09	0.5026040077209473	-0.258382283709524
147	INTC	1980-10-10	0.49739599227905273	-1.0362065088796668
148	INTC	1980-10-13	0.5	0.5235280865484526
149	INTC	1980-10-14	0.5026040077209473	0.5208015441894531
150	INTC	1980-10-15	0.5130209922790527	2.072602764419096
151	INTC	1980-10-16	0.5104169845581055	-0.5075830736241738
152	INTC	1980-10-17	0.5052080154418945	-1.0205320892134107
153	INTC	1980-10-20	0.5	-1.0308655608599504
154	INTC	1980-10-21	0.49479201436042786	-1.0415971279144287
155	INTC	1980-10-22	0.5	1.0525605685661743
156	INTC	1980-10-23	0.48958298563957214	-2.0834028720855713
157	INTC	1980-10-24	0.47916701436042786	-2.127519048795634
158	INTC	1980-10-27	0.453125	-5.434851227225579
159	INTC	1980-10-28	0.46614599227905273	2.873598296066815
160	INTC	1980-10-29	0.4765630066394806	2.234710698572706
161	INTC	1980-10-30	0.42708298563957214	-10.382681893170954
162	INTC	1980-10-31	0.4375	2.439107787173489
163	INTC	1980-11-03	0.4375	0.0
164	INTC	1980-11-05	0.46875	7.14285714285714
165	INTC	1980-11-06	0.44010400772094727	-6.11114501953125
166	INTC	1980-11-07	0.44791701436042786	1.7752636882222061
167	INTC	1980-11-10	0.4453130066394806	-0.5813594120030241
168	INTC	1980-11-11	0.453125	1.754270197376906
169	INTC	1980-11-12	0.46875	3.4482758620689724
170	INTC	1980-11-13	0.47916701436042786	2.2222963968912657
171	INTC	1980-11-14	0.5	4.347750369957981
172	INTC	1980-11-17	0.5026040077209473	0.5208015441894531
173	INTC	1980-11-18	0.515625	2.5907060188589126
174	INTC	1980-11-19	0.5078129768371582	-1.5150590376420414
175	INTC	1980-11-20	0.5026040077209473	-1.0257652627654879
176	INTC	1980-11-21	0.49479201436042786	-1.5543038337363924
177	INTC	1980-11-24	0.48697900772094727	-1.5790486533174386
178	INTC	1980-11-25	0.48697900772094727	0.0
179	INTC	1980-11-26	0.48958298563957214	0.534720773860764
180	INTC	1980-11-28	0.484375	-1.0637595243978115
181	INTC	1980-12-01	0.44791701436042786	-7.526809938492319
182	INTC	1980-12-02	0.44791701436042786	0.0
183	INTC	1980-12-03	0.453125	1.1627121704694598
184	INTC	1980-12-04	0.4622400104999542	2.0115885241278386
185	INTC	1980-12-05	0.43229201436042786	-6.478884445146782
186	INTC	1980-12-08	0.41666701436042786	-3.6144549242060453
187	INTC	1980-12-09	0.43489599227905273	4.374951049726317
188	INTC	1980-12-10	0.4296880066394806	-1.197524404002881
189	INTC	1980-12-11	0.41666701436042786	-3.03033644827273
190	INTC	1980-12-12	0.4296880066394806	3.1250355392397955
191	INTC	1980-12-15	0.4296880066394806	0.0
192	INTC	1980-12-16	0.43229201436042786	0.6060229005023343
193	INTC	1980-12-17	0.42447900772094727	-1.8073446605392118
194	INTC	1980-12-18	0.421875	-0.6134597173434675
195	INTC	1980-12-19	0.40104201436042786	-4.938189188639319
196	INTC	1980-12-22	0.40104201436042786	0.0
197	INTC	1980-12-23	0.40885400772094727	1.947923928363915
198	INTC	1980-12-24	0.41666701436042786	1.9109526852952197
199	INTC	1980-12-26	0.42708298563957214	2.4998310209730645
200	INTC	1980-12-29	0.4140630066394806	-3.0485829306905465
201	INTC	1980-12-30	0.41927099227905273	1.257776124904253
202	INTC	1980-12-31	0.41927099227905273	0.0
203	INTC	1981-01-02	0.41927099227905273	0.0
204	INTC	1981-01-05	0.43489599227905273	3.726706661738355
205	INTC	1981-01-06	0.42447900772094727	-2.3952818014062904
206	INTC	1981-01-07	0.41145798563957214	-3.067530277006103
207	INTC	1981-01-08	0.40364599227905273	-1.8986126489625499
208	INTC	1981-01-09	0.40364599227905273	0.0
209	INTC	1981-01-12	0.39583298563957214	-1.9356086246185789
210	INTC	1981-01-13	0.39322900772094727	-0.6578476309692771
211	INTC	1981-01-14	0.39583298563957214	0.6622039237941468
212	INTC	1981-01-15	0.3984380066394806	0.6581111464723843
213	INTC	1981-01-16	0.41666701436042786	4.5751176888708445
214	INTC	1981-01-19	0.41666701436042786	0.0
215	INTC	1981-01-20	0.40364599227905273	-3.125042691791191
216	INTC	1981-01-21	0.40104201436042786	-0.6451142754873906
217	INTC	1981-01-22	0.40104201436042786	0.0
218	INTC	1981-01-23	0.40885400772094727	1.947923928363915
219	INTC	1981-01-26	0.3984380066394806	-2.54760889822947
220	INTC	1981-01-27	0.39583298563957214	-0.6538083607735667
221	INTC	1981-01-28	0.39583298563957214	0.0
222	INTC	1981-01-29	0.39583298563957214	0.0
223	INTC	1981-01-30	0.38802099227905273	-1.9735579509365775
224	INTC	1981-02-02	0.375	-3.355744286558715
225	INTC	1981-02-03	0.390625	4.166666666666674
226	INTC	1981-02-04	0.40104201436042786	2.6667556762695277
227	INTC	1981-02-05	0.41145798563957214	2.597226950337217
228	INTC	1981-02-06	0.41666701436042786	1.2659928601844506
229	INTC	1981-02-09	0.41666701436042786	0.0
230	INTC	1981-02-10	0.421875	1.2499155104865434
231	INTC	1981-02-11	0.4140630066394806	-1.8517317595305283
232	INTC	1981-02-12	0.40104201436042786	-3.144688627156189
233	INTC	1981-02-13	0.40104201436042786	0.0
234	INTC	1981-02-17	0.41145798563957214	2.597226950337217
235	INTC	1981-02-18	0.4140630066394806	0.6331195628295205
236	INTC	1981-02-19	0.4140630066394806	0.0
237	INTC	1981-02-20	0.39583298563957214	-4.402716665722595
238	INTC	1981-02-23	0.390625	-1.3157027909529218
239	INTC	1981-02-24	0.38802099227905273	-0.666625976562496
240	INTC	1981-02-25	0.34895798563957214	-10.067240540271516
241	INTC	1981-02-26	0.34375	-1.49243916284848
242	INTC	1981-02-27	0.36458298563957214	6.060504913330078
243	INTC	1981-03-02	0.375	2.8572409494518114
244	INTC	1981-03-03	0.3671880066394806	-2.0831982294718387
245	INTC	1981-03-04	0.36197900772094727	-1.4186190246806563
246	INTC	1981-03-05	0.3515630066394806	-2.8775152313518904
247	INTC	1981-03-06	0.3515630066394806	0.0
248	INTC	1981-03-09	0.3515630066394806	0.0
249	INTC	1981-03-10	0.35677099227905273	1.4813804470937386
250	INTC	1981-03-11	0.34114599227905273	-4.379560092648649
251	INTC	1981-03-12	0.359375	5.343462369048191
252	INTC	1981-03-13	0.36458298563957214	1.4491786127505124
253	INTC	1981-03-16	0.3671880066394806	0.7145207271092469
254	INTC	1981-03-17	0.3515630066394806	-4.255313277522498
255	INTC	1981-03-18	0.35677099227905273	1.4813804470937386
256	INTC	1981-03-19	0.35416701436042786	-0.7298737775710551
257	INTC	1981-03-20	0.36458298563957214	2.9409772386493893
258	INTC	1981-03-23	0.3671880066394806	0.7145207271092469
259	INTC	1981-03-24	0.36979201436042786	0.7091755923019472
260	INTC	1981-03-25	0.38541701436042786	4.225348139825069
261	INTC	1981-03-26	0.38020798563957214	-1.3515305569733904
262	INTC	1981-03-27	0.38020798563957214	0.0
263	INTC	1981-03-30	0.38020798563957214	0.0
264	INTC	1981-03-31	0.37760400772094727	-0.6848824898415984
265	INTC	1981-04-01	0.38020798563957214	0.6896054770025639
266	INTC	1981-04-02	0.3828130066394806	0.6851568347588488
267	INTC	1981-04-03	0.37760400772094727	-1.3607162839790798
268	INTC	1981-04-06	0.375	-0.6896133694829998
269	INTC	1981-04-07	0.3671880066394806	-2.0831982294718387
270	INTC	1981-04-08	0.36979201436042786	0.7091755923019472
271	INTC	1981-04-09	0.3671880066394806	-0.7041817075068568
272	INTC	1981-04-10	0.375	2.1275186605398844
273	INTC	1981-04-13	0.3984380066394806	6.250135103861498
274	INTC	1981-04-14	0.40104201436042786	0.6535540479458923
275	INTC	1981-04-15	0.40364599227905273	0.649303021973302
276	INTC	1981-04-16	0.40885400772094727	1.2902433175390193
277	INTC	1981-04-20	0.40885400772094727	0.0
278	INTC	1981-04-21	0.41666701436042786	1.9109526852952197
279	INTC	1981-04-22	0.421875	1.2499155104865434
280	INTC	1981-04-23	0.4140630066394806	-1.8517317595305283
281	INTC	1981-04-24	0.41666701436042786	0.6288916612187334
282	INTC	1981-04-27	0.40885400772094727	-1.8751200287532521
283	INTC	1981-04-28	0.40364599227905273	-1.2738080937313767
284	INTC	1981-04-29	0.3984380066394806	-1.2902359342568892
285	INTC	1981-04-30	0.39322900772094727	-1.3073549289304154
286	INTC	1981-05-01	0.390625	-0.6622115026659436
287	INTC	1981-05-04	0.3828130066394806	-1.9998703002929719
288	INTC	1981-05-05	0.38020798563957214	-0.6804943809972874
289	INTC	1981-05-06	0.38020798563957214	0.0
290	INTC	1981-05-07	0.38020798563957214	0.0
291	INTC	1981-05-08	0.38020798563957214	0.0
292	INTC	1981-05-11	0.36979201436042786	-2.7395456362187987
293	INTC	1981-05-12	0.36979201436042786	0.0
294	INTC	1981-05-13	0.3671880066394806	-0.7041817075068568
295	INTC	1981-05-14	0.375	2.1275186605398844
296	INTC	1981-05-15	0.37760400772094727	0.6944020589192634
297	INTC	1981-05-18	0.37760400772094727	0.0
298	INTC	1981-05-19	0.37239599227905273	-1.3792267389659996
299	INTC	1981-05-20	0.38802099227905273	4.1958024049548515
300	INTC	1981-05-21	0.390625	0.6710997015013431
301	INTC	1981-05-22	0.39322900772094727	0.6666259765625071
302	INTC	1981-05-26	0.40625	3.311300037227416
303	INTC	1981-05-27	0.42708298563957214	5.128119542048526
304	INTC	1981-05-28	0.43229201436042786	1.219676010519355
305	INTC	1981-05-29	0.42708298563957214	-1.204979168667375
306	INTC	1981-06-01	0.41927099227905273	-1.8291511540364125
307	INTC	1981-06-02	0.40364599227905273	-3.726706661738366
308	INTC	1981-06-03	0.39583298563957214	-1.9356086246185789
309	INTC	1981-06-04	0.38802099227905273	-1.9735579509365775
310	INTC	1981-06-05	0.38541701436042786	-0.6710920209059612
311	INTC	1981-06-08	0.38020798563957214	-1.3515305569733904
312	INTC	1981-06-09	0.37760400772094727	-0.6848824898415984
313	INTC	1981-06-10	0.375	-0.6896133694829998
314	INTC	1981-06-11	0.38541701436042786	2.7778704961140877
315	INTC	1981-06-12	0.390625	1.3512599199115405
316	INTC	1981-06-15	0.38020798563957214	-2.6667556762695277
317	INTC	1981-06-16	0.36979201436042786	-2.7395456362187987
318	INTC	1981-06-17	0.36979201436042786	0.0
319	INTC	1981-06-18	0.36197900772094727	-2.1128110765164965
320	INTC	1981-06-19	0.36458298563957214	0.7193726329655759
321	INTC	1981-06-22	0.36197900772094727	-0.7142346245414655
322	INTC	1981-06-23	0.3671880066394806	1.4390334266425109
323	INTC	1981-06-24	0.3671880066394806	0.0
324	INTC	1981-06-25	0.36197900772094727	-1.4186190246806563
325	INTC	1981-06-26	0.390625	7.913716449860031
326	INTC	1981-06-29	0.39322900772094727	0.6666259765625071
327	INTC	1981-06-30	0.375	-4.635723042559303
328	INTC	1981-07-01	0.3671880066394806	-2.0831982294718387
329	INTC	1981-07-02	0.3515630066394806	-4.255313277522498
330	INTC	1981-07-06	0.34895798563957214	-0.7409826832491029
331	INTC	1981-07-07	0.33854201436042786	-2.98487832569696
332	INTC	1981-07-08	0.34114599227905273	0.7691742259950507
333	INTC	1981-07-09	0.34895798563957214	2.2899267578466276
334	INTC	1981-07-10	0.35677099227905273	2.2389533872282374
335	INTC	1981-07-13	0.35677099227905273	0.0
336	INTC	1981-07-14	0.3515630066394806	-1.459755908490079
337	INTC	1981-07-15	0.359375	2.2220749091870218
338	INTC	1981-07-16	0.37239599227905273	3.623232634171192
339	INTC	1981-07-17	0.375	0.6992577189165905
340	INTC	1981-07-20	0.359375	-4.1666666666666625
341	INTC	1981-07-21	0.34895798563957214	-2.8986474742060175
342	INTC	1981-07-22	0.34375	-1.49243916284848
343	INTC	1981-07-23	0.34895798563957214	1.5150503678755367
344	INTC	1981-07-24	0.34895798563957214	0.0
345	INTC	1981-07-27	0.359375	2.98517723884022
346	INTC	1981-07-28	0.3515630066394806	-2.1737720655358395
347	INTC	1981-07-29	0.3515630066394806	0.0
348	INTC	1981-07-30	0.34635400772094727	-1.4816686682495694
349	INTC	1981-07-31	0.3515630066394806	1.5039522576363984
350	INTC	1981-08-03	0.34635400772094727	-1.4816686682495694
351	INTC	1981-08-04	0.33854201436042786	-2.255493854950119
352	INTC	1981-08-05	0.33854201436042786	0.0
353	INTC	1981-08-06	0.33854201436042786	0.0
354	INTC	1981-08-07	0.328125	-3.077022620104519
355	INTC	1981-08-10	0.328125	0.0
356	INTC	1981-08-11	0.33333298563957214	1.5871956234886575
357	INTC	1981-08-12	0.32291701436042786	-3.124794643158091
358	INTC	1981-08-13	0.328125	1.6127938163577715
359	INTC	1981-08-14	0.3203130066394806	-2.3807979765392506
360	INTC	1981-08-17	0.31770798563957214	-0.8132735623940679
361	INTC	1981-08-18	0.31510400772094727	-0.819613618896875
362	INTC	1981-08-19	0.3203130066394806	1.6531046228857704
363	INTC	1981-08-20	0.328125	2.4388623623117445
364	INTC	1981-08-21	0.31510400772094727	-3.968302408854163
365	INTC	1981-08-24	0.30989599227905273	-1.6527925111338826
366	INTC	1981-08-25	0.3046880066394806	-1.6805592099695454
367	INTC	1981-08-26	0.296875	-2.56426458187613
368	INTC	1981-08-27	0.29166701436042786	-1.7542688470137735
369	INTC	1981-08-28	0.29166701436042786	0.0
370	INTC	1981-08-31	0.29166701436042786	0.0
371	INTC	1981-09-01	0.296875	1.785592947832071
372	INTC	1981-09-02	0.29166701436042786	-1.7542688470137735
373	INTC	1981-09-03	0.27604201436042786	-5.357136470938528
374	INTC	1981-09-04	0.28385400772094727	2.830001577339347
375	INTC	1981-09-08	0.27083298563957214	-4.587225026667896
376	INTC	1981-09-09	0.28125	3.8462871632227724
377	INTC	1981-09-10	0.29427099227905273	4.629686143663192
378	INTC	1981-09-11	0.3125	6.194632906141484
379	INTC	1981-09-14	0.30208298563957214	-3.3334445953369096
380	INTC	1981-09-15	0.28385400772094727	-6.034427222053029
381	INTC	1981-09-16	0.27604201436042786	-2.7521166332093006
382	INTC	1981-09-17	0.26302099227905273	-4.717043567278701
383	INTC	1981-09-18	0.265625	0.9900379807648685
384	INTC	1981-09-21	0.27083298563957214	1.9606534172506906
385	INTC	1981-09-22	0.26041701436042786	-3.8459020250236398
386	INTC	1981-09-23	0.25260400772094727	-3.000190543874015
387	INTC	1981-09-24	0.24739600718021393	-2.061725222699806
388	INTC	1981-09-25	0.23697899281978607	-4.210663898403033
389	INTC	1981-09-28	0.24739600718021393	4.395754339436153
390	INTC	1981-09-29	0.25260400772094727	2.1051271603343302
391	INTC	1981-09-30	0.25260400772094727	0.0
392	INTC	1981-10-01	0.25260400772094727	0.0
393	INTC	1981-10-02	0.26041701436042786	3.092986017906596
394	INTC	1981-10-05	0.27604201436042786	5.999991989146447
395	INTC	1981-10-06	0.26302099227905273	-4.717043567278701
396	INTC	1981-10-07	0.265625	0.9900379807648685
397	INTC	1981-10-08	0.265625	0.0
398	INTC	1981-10-09	0.26302099227905273	-0.980332318474264
399	INTC	1981-10-12	0.26302099227905273	0.0
400	INTC	1981-10-13	0.26822900772094727	1.980075961529737
401	INTC	1981-10-14	0.2578130066394806	-3.883249306243186
402	INTC	1981-10-15	0.2578130066394806	0.0
403	INTC	1981-10-16	0.2578130066394806	0.0
404	INTC	1981-10-19	0.25260400772094727	-2.020456216088995
405	INTC	1981-10-20	0.25260400772094727	0.0
406	INTC	1981-10-21	0.26302099227905273	4.123839780726346
407	INTC	1981-10-22	0.2578130066394806	-1.9800646307526315
408	INTC	1981-10-23	0.2578130066394806	0.0
409	INTC	1981-10-26	0.2578130066394806	0.0
410	INTC	1981-10-27	0.265625	3.030100561002147
411	INTC	1981-10-28	0.27864599227905273	4.902020622702197
412	INTC	1981-10-29	0.27604201436042786	-0.9345111685715946
413	INTC	1981-10-30	0.296875	7.547034348318626
414	INTC	1981-11-02	0.29947900772094727	0.8771394428453982
415	INTC	1981-11-03	0.30729201436042786	2.6088662103357585
416	INTC	1981-11-04	0.29947900772094727	-2.5425348770425904
417	INTC	1981-11-05	0.30208298563957214	0.8695026534384809
418	INTC	1981-11-06	0.30208298563957214	0.0
419	INTC	1981-11-09	0.3046880066394806	0.8623527718362167
420	INTC	1981-11-10	0.30208298563957214	-0.8549798295772182
421	INTC	1981-11-11	0.296875	-1.7240248167389338
422	INTC	1981-11-12	0.296875	0.0
423	INTC	1981-11-13	0.27864599227905273	-6.1402973375822345
424	INTC	1981-11-16	0.27083298563957214	-2.803918540359329
425	INTC	1981-11-17	0.27604201436042786	1.9233361507109636
426	INTC	1981-11-18	0.26302099227905273	-4.717043567278701
427	INTC	1981-11-19	0.26041701436042786	-0.990026649987763
428	INTC	1981-11-20	0.25260400772094727	-3.000190543874015
429	INTC	1981-11-23	0.25520798563957214	1.03085376281975
430	INTC	1981-11-24	0.25520798563957214	0.0
431	INTC	1981-11-25	0.25	-2.0406828675523236
432	INTC	1981-11-27	0.25	0.0
433	INTC	1981-11-30	0.26041701436042786	4.166805744171143
434	INTC	1981-12-01	0.26041701436042786	0.0
435	INTC	1981-12-02	0.26302099227905273	0.9999261857064567
436	INTC	1981-12-03	0.26041701436042786	-0.990026649987763
437	INTC	1981-12-04	0.26302099227905273	0.9999261857064567
438	INTC	1981-12-07	0.25520798563957214	-2.9704878579392524
439	INTC	1981-12-08	0.25520798563957214	0.0
440	INTC	1981-12-09	0.2578130066394806	1.020744313066868
441	INTC	1981-12-10	0.265625	3.030100561002147
442	INTC	1981-12-11	0.26302099227905273	-0.980332318474264
443	INTC	1981-12-14	0.25520798563957214	-2.9704878579392524
444	INTC	1981-12-15	0.25520798563957214	0.0
445	INTC	1981-12-16	0.25520798563957214	0.0
446	INTC	1981-12-17	0.23958300054073334	-6.122451481947677
447	INTC	1981-12-18	0.25	4.347971031231657
448	INTC	1981-12-21	0.25	0.0
449	INTC	1981-12-22	0.25520798563957214	2.0831942558288574
450	INTC	1981-12-23	0.25	-2.0406828675523236
451	INTC	1981-12-24	0.24739600718021393	-1.0415971279144287
452	INTC	1981-12-28	0.24479199945926666	-1.0525665917681448
453	INTC	1981-12-29	0.234375	-4.255449312999316
454	INTC	1981-12-30	0.23958300054073334	2.222080230712886
455	INTC	1981-12-31	0.234375	-2.1737771582203247
456	INTC	1982-01-04	0.23697899281978607	1.1110369364420558
457	INTC	1982-01-05	0.234375	-1.0988285454341162
458	INTC	1982-01-06	0.22916699945926666	-2.222080230712886
459	INTC	1982-01-07	0.22135399281978607	-3.409307037189413
460	INTC	1982-01-08	0.22135399281978607	0.0
461	INTC	1982-01-11	0.22135399281978607	0.0
462	INTC	1982-01-12	0.21875	-1.176392974264573
463	INTC	1982-01-13	0.21614600718021393	-1.1903967176164931
464	INTC	1982-01-14	0.21875	1.2047378777693352
465	INTC	1982-01-15	0.234375	7.14285714285714
466	INTC	1982-01-18	0.24739600718021393	5.555629730224609
467	INTC	1982-01-19	0.234375	-5.263224466969207
468	INTC	1982-01-20	0.23958300054073334	2.222080230712886
469	INTC	1982-01-21	0.26302099227905273	9.782827531761606
470	INTC	1982-01-22	0.25260400772094727	-3.9605145079270154
471	INTC	1982-01-25	0.25520798563957214	1.03085376281975
472	INTC	1982-01-26	0.27083298563957214	6.122457320777985
473	INTC	1982-01-27	0.27604201436042786	1.9233361507109636
474	INTC	1982-01-28	0.265625	-3.773706109399122
475	INTC	1982-01-29	0.27083298563957214	1.9606534172506906
476	INTC	1982-02-01	0.26041701436042786	-3.8459020250236398
477	INTC	1982-02-02	0.26302099227905273	0.9999261857064567
478	INTC	1982-02-03	0.26302099227905273	0.0
479	INTC	1982-02-04	0.2578130066394806	-1.9800646307526315
480	INTC	1982-02-05	0.265625	3.030100561002147
481	INTC	1982-02-08	0.2578130066394806	-2.9409857357249547
482	INTC	1982-02-09	0.25520798563957214	-1.0104304021989252
483	INTC	1982-02-10	0.25520798563957214	0.0
484	INTC	1982-02-11	0.25260400772094727	-1.0203355949458648
485	INTC	1982-02-12	0.25520798563957214	1.03085376281975
486	INTC	1982-02-16	0.25260400772094727	-1.0203355949458648
487	INTC	1982-02-17	0.2578130066394806	2.0621204570466345
488	INTC	1982-02-18	0.26041701436042786	1.0100373735560497
489	INTC	1982-02-19	0.2578130066394806	-0.9999376297829765
490	INTC	1982-02-22	0.25260400772094727	-2.020456216088995
491	INTC	1982-02-23	0.24739600718021393	-2.061725222699806
492	INTC	1982-02-24	0.2578130066394806	4.2106578752010515
493	INTC	1982-02-25	0.265625	3.030100561002147
494	INTC	1982-02-26	0.265625	0.0
495	INTC	1982-03-01	0.27604201436042786	3.9216995239257812
496	INTC	1982-03-02	0.27604201436042786	0.0
497	INTC	1982-03-03	0.26822900772094727	-2.8303686515195325
498	INTC	1982-03-04	0.265625	-0.9708151042546298
499	INTC	1982-03-05	0.25260400772094727	-4.902020622702208
500	INTC	1982-03-08	0.2421880066394806	-4.123450445399612
501	INTC	1982-03-09	0.2578130066394806	6.451599406926567
502	INTC	1982-03-10	0.2578130066394806	0.0
503	INTC	1982-03-11	0.25260400772094727	-2.020456216088995
504	INTC	1982-03-12	0.23697899281978607	-6.185576801466352
505	INTC	1982-03-15	0.24479199945926666	3.296919506034901
506	INTC	1982-03-16	0.25260400772094727	3.19128414283838
507	INTC	1982-03-17	0.26302099227905273	4.123839780726346
508	INTC	1982-03-18	0.27604201436042786	4.950563819468989
509	INTC	1982-03-19	0.28385400772094727	2.830001577339347
510	INTC	1982-03-22	0.29427099227905273	3.669838816701243
511	INTC	1982-03-23	0.29166701436042786	-0.8848911333250165
512	INTC	1982-03-24	0.28645798563957214	-1.7859505752743976
513	INTC	1982-03-25	0.28645798563957214	0.0
514	INTC	1982-03-26	0.28645798563957214	0.0
515	INTC	1982-03-29	0.29166701436042786	1.81842677879116
516	INTC	1982-03-30	0.29427099227905273	0.892791364952572
517	INTC	1982-03-31	0.29947900772094727	1.7698025216688285
518	INTC	1982-04-01	0.30208298563957214	0.8695026534384809
519	INTC	1982-04-02	0.30989599227905273	2.5863775885751616
520	INTC	1982-04-05	0.30208298563957214	-2.5211705972774223
521	INTC	1982-04-06	0.29947900772094727	-0.8620074755656071
522	INTC	1982-04-07	0.29427099227905273	-1.7390252096558756
523	INTC	1982-04-08	0.31119799613952637	5.752182275724271
524	INTC	1982-04-12	0.32291701436042786	3.765775604688426
525	INTC	1982-04-13	0.33072900772094727	2.419195339084834
526	INTC	1982-04-14	0.33072900772094727	0.0
527	INTC	1982-04-15	0.3359380066394806	1.5750051543493404
528	INTC	1982-04-16	0.33854201436042786	0.7751453153503451
529	INTC	1982-04-19	0.34114599227905273	0.7691742259950507
530	INTC	1982-04-20	0.32291701436042786	-5.343453633104334
531	INTC	1982-04-21	0.32291701436042786	0.0
532	INTC	1982-04-22	0.3359380066394806	4.0323029447185466
533	INTC	1982-04-23	0.33333298563957214	-0.7754469421211052
534	INTC	1982-04-26	0.33854201436042786	1.562710246290533
535	INTC	1982-04-27	0.33072900772094727	-2.3078395909709726
536	INTC	1982-04-28	0.33333298563957214	0.787344882920582
537	INTC	1982-04-29	0.33072900772094727	-0.7811941904365072
538	INTC	1982-04-30	0.328125	-0.7873538940208147
539	INTC	1982-05-03	0.328125	0.0
540	INTC	1982-05-04	0.33072900772094727	0.7936023530505931
541	INTC	1982-05-05	0.33854201436042786	2.362359048370144
542	INTC	1982-05-06	0.34635400772094727	2.307540284262144
543	INTC	1982-05-07	0.34114599227905273	-1.5036683063562428
544	INTC	1982-05-10	0.33333298563957214	-2.290223779938083
545	INTC	1982-05-11	0.328125	-1.5623973215790454
546	INTC	1982-05-12	0.3203130066394806	-2.3807979765392506
547	INTC	1982-05-13	0.33333298563957214	4.064767502477928
548	INTC	1982-05-14	0.35677099227905273	7.031409326175653
549	INTC	1982-05-17	0.34635400772094727	-2.919795830810623
550	INTC	1982-05-18	0.33854201436042786	-2.255493854950119
551	INTC	1982-05-19	0.33072900772094727	-2.3078395909709726
552	INTC	1982-05-20	0.32291701436042786	-2.3620526709622003
553	INTC	1982-05-21	0.31770798563957214	-1.613116834730044
554	INTC	1982-05-24	0.31770798563957214	0.0
555	INTC	1982-05-25	0.30989599227905273	-2.458859617517395
556	INTC	1982-05-26	0.3125	0.8402844134242304
557	INTC	1982-05-27	0.31770798563957214	1.6665554046630948
558	INTC	1982-05-28	0.31510400772094727	-0.819613618896875
559	INTC	1982-06-01	0.30729201436042786	-2.4791793087689418
560	INTC	1982-06-02	0.30989599227905273	0.8473952452179967
561	INTC	1982-06-03	0.31770798563957214	2.520843623393798
562	INTC	1982-06-04	0.3125	-1.6392366182071405
563	INTC	1982-06-07	0.3125	0.0
564	INTC	1982-06-08	0.3046880066394806	-2.4998378753662065
565	INTC	1982-06-09	0.29427099227905273	-3.4189118486549708
566	INTC	1982-06-10	0.29947900772094727	1.7698025216688285
567	INTC	1982-06-11	0.3125	4.347881468602166
568	INTC	1982-06-14	0.30989599227905273	-0.8332824707031228
569	INTC	1982-06-15	0.31510400772094727	1.680568826848483
570	INTC	1982-06-16	0.32552099227905273	3.305887676087771
571	INTC	1982-06-17	0.31510400772094727	-3.2000960937030754
572	INTC	1982-06-18	0.30208298563957214	-4.132293389586595
573	INTC	1982-06-21	0.29947900772094727	-0.8620074755656071
574	INTC	1982-06-22	0.3125	4.347881468602166
575	INTC	1982-06-23	0.328125	5.000000000000004
576	INTC	1982-06-24	0.3203130066394806	-2.3807979765392506
577	INTC	1982-06-25	0.31770798563957214	-0.8132735623940679
578	INTC	1982-06-28	0.32552099227905273	2.4591785515722497
579	INTC	1982-06-29	0.32291701436042786	-0.7999416260050629
580	INTC	1982-06-30	0.32552099227905273	0.8063922936307089
581	INTC	1982-07-01	0.32291701436042786	-0.7999416260050629
582	INTC	1982-07-02	0.31510400772094727	-2.419509128360764
583	INTC	1982-07-06	0.3125	-0.8263962555669413
584	INTC	1982-07-07	0.3046880066394806	-2.4998378753662065
585	INTC	1982-07-08	0.3046880066394806	0.0
586	INTC	1982-07-09	0.3203130066394806	5.128196600953894
587	INTC	1982-07-12	0.32552099227905273	1.625905140166184
588	INTC	1982-07-13	0.32552099227905273	0.0
589	INTC	1982-07-14	0.32552099227905273	0.0
590	INTC	1982-07-15	0.33333298563957214	2.39984318855313
591	INTC	1982-07-16	0.34635400772094727	3.9063106990121055
592	INTC	1982-07-19	0.34375	-0.7518341531781214
593	INTC	1982-07-20	0.3515630066394806	2.272874658757984
594	INTC	1982-07-21	0.34895798563957214	-0.7409826832491029
595	INTC	1982-07-22	0.34114599227905273	-2.2386630144604736
596	INTC	1982-07-23	0.34114599227905273	0.0
597	INTC	1982-07-26	0.33854201436042786	-0.763303095319634
598	INTC	1982-07-27	0.34375	1.5383572551286084
599	INTC	1982-07-28	0.34114599227905273	-0.7575295188210207
600	INTC	1982-07-29	0.34114599227905273	0.0
601	INTC	1982-07-30	0.3359380066394806	-1.5266149265831253
602	INTC	1982-08-02	0.34114599227905273	1.5502817593250784
603	INTC	1982-08-03	0.33072900772094727	-3.053526875257706
604	INTC	1982-08-04	0.33072900772094727	0.0
605	INTC	1982-08-05	0.32552099227905273	-1.5747077880416183
606	INTC	1982-08-06	0.30989599227905273	-4.799997656251143
607	INTC	1982-08-09	0.3046880066394806	-1.6805592099695454
608	INTC	1982-08-10	0.30729201436042786	0.8546472667788407
609	INTC	1982-08-11	0.296875	-3.3899398206324927
610	INTC	1982-08-12	0.28645798563957214	-3.5088890477230628
611	INTC	1982-08-13	0.27604201436042786	-3.63612529631131
612	INTC	1982-08-16	0.28385400772094727	2.830001577339347
613	INTC	1982-08-17	0.29947900772094727	5.50459023828922
614	INTC	1982-08-18	0.3125	4.347881468602166
615	INTC	1982-08-19	0.31510400772094727	0.8332824707031339
616	INTC	1982-08-20	0.3203130066394806	1.6531046228857704
617	INTC	1982-08-23	0.33854201436042786	5.690998287017557
618	INTC	1982-08-24	0.34635400772094727	2.307540284262144
619	INTC	1982-08-25	0.36197900772094727	4.511280265764639
620	INTC	1982-08-26	0.37760400772094727	4.316548657994401
621	INTC	1982-08-27	0.36197900772094727	-4.137932776271547
622	INTC	1982-08-30	0.36979201436042786	2.1584142927712824
623	INTC	1982-08-31	0.3828130066394806	3.5211664323182124
624	INTC	1982-09-01	0.36979201436042786	-3.401397563096764
625	INTC	1982-09-02	0.390625	5.633703495626796
626	INTC	1982-09-03	0.41145798563957214	5.333244323730479
627	INTC	1982-09-07	0.38802099227905273	-5.696084212362251
628	INTC	1982-09-08	0.38541701436042786	-0.6710920209059612
629	INTC	1982-09-09	0.37239599227905273	-3.3784243030844374
630	INTC	1982-09-10	0.375	0.6992577189165905
631	INTC	1982-09-13	0.37239599227905273	-0.6944020589192745
632	INTC	1982-09-14	0.36979201436042786	-0.6992497160586031
633	INTC	1982-09-15	0.36197900772094727	-2.1128110765164965
634	INTC	1982-09-16	0.359375	-0.7193808661287715
635	INTC	1982-09-17	0.3515630066394806	-2.1737720655358395
636	INTC	1982-09-20	0.3515630066394806	0.0
637	INTC	1982-09-21	0.359375	2.2220749091870218
638	INTC	1982-09-22	0.35677099227905273	-0.724593452785327
639	INTC	1982-09-23	0.359375	0.729882130919024
640	INTC	1982-09-24	0.36458298563957214	1.4491786127505124
641	INTC	1982-09-27	0.36197900772094727	-0.7142346245414655
642	INTC	1982-09-28	0.35416701436042786	-2.158134365223119
643	INTC	1982-09-29	0.34635400772094727	-2.2060232383836476
644	INTC	1982-09-30	0.34114599227905273	-1.5036683063562428
645	INTC	1982-10-01	0.34375	0.7633118312635023
646	INTC	1982-10-04	0.34375	0.0
647	INTC	1982-10-05	0.3515630066394806	2.272874658757984
648	INTC	1982-10-06	0.3671880066394806	4.444438039529874
649	INTC	1982-10-07	0.37760400772094727	2.8366942528418537
650	INTC	1982-10-08	0.37630200386047363	-0.34480668474149434
651	INTC	1982-10-11	0.38020798563957214	1.0379912248744683
652	INTC	1982-10-12	0.3828130066394806	0.6851568347588488
653	INTC	1982-10-13	0.39322900772094727	2.72091096718563
654	INTC	1982-10-14	0.3828130066394806	-2.6488384317919778
655	INTC	1982-10-15	0.3828130066394806	0.0
656	INTC	1982-10-18	0.39192700386047363	2.3807961231516517
657	INTC	1982-10-19	0.390625	-0.33220570352359147
658	INTC	1982-10-20	0.39583298563957214	1.3332443237304759
659	INTC	1982-10-21	0.40625	2.6316690974089507
660	INTC	1982-10-22	0.4296880066394806	5.769355480487537
661	INTC	1982-10-25	0.40625	-5.454656931848156
662	INTC	1982-10-26	0.40625	0.0
663	INTC	1982-10-27	0.41145798563957214	1.2819656958946712
664	INTC	1982-10-28	0.40104201436042786	-2.531478703215262
665	INTC	1982-10-29	0.3867189884185791	-3.571452722900059
666	INTC	1982-11-01	0.38802099227905273	0.3366795785740839
667	INTC	1982-11-02	0.390625	0.6710997015013431
668	INTC	1982-11-03	0.41927099227905273	7.3333740234375
669	INTC	1982-11-04	0.40625	-3.1056267948025407
670	INTC	1982-11-05	0.4140630066394806	1.9232016343336822
671	INTC	1982-11-08	0.3984380066394806	-3.7735802883749225
672	INTC	1982-11-09	0.41666701436042786	4.5751176888708445
673	INTC	1982-11-10	0.41666701436042786	0.0
674	INTC	1982-11-11	0.41927099227905273	0.6249541789675739
675	INTC	1982-11-12	0.41927099227905273	0.0
676	INTC	1982-11-15	0.40104201436042786	-4.347779420545339
677	INTC	1982-11-16	0.3984380066394806	-0.6493104531953064
678	INTC	1982-11-17	0.38541701436042786	-3.2680095929790487
679	INTC	1982-11-18	0.38020798563957214	-1.3515305569733904
680	INTC	1982-11-19	0.3671880066394806	-3.424435964486594
681	INTC	1982-11-22	0.34895798563957214	-4.964764826267154
682	INTC	1982-11-23	0.34895798563957214	0.0
683	INTC	1982-11-24	0.35677099227905273	2.2389533872282374
684	INTC	1982-11-26	0.37239599227905273	4.37956009264866
685	INTC	1982-11-29	0.37239599227905273	0.0
686	INTC	1982-11-30	0.3984380066394806	6.993097374934543
687	INTC	1982-12-01	0.3984380066394806	0.0
688	INTC	1982-12-02	0.3984380066394806	0.0
689	INTC	1982-12-03	0.40625	1.9606546640486444
690	INTC	1982-12-06	0.41666701436042786	2.5641881502591612
691	INTC	1982-12-07	0.4140630066394806	-0.6249613315189695
692	INTC	1982-12-08	0.40625	-1.886912502251925
693	INTC	1982-12-09	0.375	-7.692307692307687
694	INTC	1982-12-10	0.36197900772094727	-3.4722646077473995
695	INTC	1982-12-13	0.3684900104999542	1.7987238597068966
696	INTC	1982-12-14	0.3671880066394806	-0.353334913667569
697	INTC	1982-12-15	0.36197900772094727	-1.4186190246806563
698	INTC	1982-12-16	0.37239599227905273	2.8777869257368582
699	INTC	1982-12-17	0.38802099227905273	4.1958024049548515
700	INTC	1982-12-20	0.38802099227905273	0.0
701	INTC	1982-12-21	0.38020798563957214	-2.0135525641513996
702	INTC	1982-12-22	0.41145798563957214	8.219185598490885
703	INTC	1982-12-23	0.4140630066394806	0.6331195628295205
704	INTC	1982-12-27	0.40885400772094727	-1.2580208410331917
705	INTC	1982-12-28	0.3984380066394806	-2.54760889822947
706	INTC	1982-12-29	0.3984380066394806	0.0
707	INTC	1982-12-30	0.40104201436042786	0.6535540479458923
708	INTC	1982-12-31	0.40364599227905273	0.649303021973302
709	INTC	1983-01-03	0.38802099227905273	-3.8709662176449777
710	INTC	1983-01-04	0.3984380066394806	2.684652265652754
711	INTC	1983-01-05	0.39583298563957214	-0.6538083607735667
712	INTC	1983-01-06	0.41927099227905273	5.921185825787201
713	INTC	1983-01-07	0.41927099227905273	0.0
714	INTC	1983-01-10	0.41666701436042786	-0.6210727588069731
715	INTC	1983-01-11	0.421875	1.2499155104865434
716	INTC	1983-01-12	0.4453130066394806	5.55567564787689
717	INTC	1983-01-13	0.45572900772094727	2.33902916065043
718	INTC	1983-01-14	0.47916701436042786	5.142970107760214
719	INTC	1983-01-17	0.48177099227905273	0.5434384756431099
720	INTC	1983-01-18	0.47916701436042786	-0.5405011842466001
721	INTC	1983-01-19	0.4778650104999542	-0.271722347626846
722	INTC	1983-01-20	0.46614599227905273	-2.4523700131634962
723	INTC	1983-01-21	0.4375	-6.145283399091017
724	INTC	1983-01-24	0.42447900772094727	-2.976226806640625
725	INTC	1983-01-25	0.43489599227905273	2.4540635387447995
726	INTC	1983-01-26	0.4296880066394806	-1.197524404002881
727	INTC	1983-01-27	0.44270798563957214	3.030100630901633
728	INTC	1983-01-28	0.4453130066394806	0.588428735059976
729	INTC	1983-01-31	0.44791701436042786	0.5847589632735462
730	INTC	1983-02-01	0.453125	1.1627121704694598
731	INTC	1983-02-02	0.453125	0.0
732	INTC	1983-02-03	0.45833298563957214	1.1493485549400662
733	INTC	1983-02-04	0.47916701436042786	4.545609714688825
734	INTC	1983-02-07	0.46614599227905273	-2.7174287234180805
735	INTC	1983-02-08	0.46354201436042786	-0.5586185362001395
736	INTC	1983-02-09	0.4609380066394806	-0.5617630420276187
737	INTC	1983-02-10	0.47135400772094727	2.2597401237111514
738	INTC	1983-02-11	0.4609380066394806	-2.2098042895252523
739	INTC	1983-02-14	0.46875	1.694803476387996
740	INTC	1983-02-15	0.47135400772094727	0.5555216471354152
741	INTC	1983-02-16	0.46354201436042786	-1.657351636467741
742	INTC	1983-02-17	0.4609380066394806	-0.5617630420276187
743	INTC	1983-02-18	0.47135400772094727	2.2597401237111514
744	INTC	1983-02-22	0.46614599227905273	-1.1049053061150116
745	INTC	1983-02-23	0.47135400772094727	1.1172498590906743
746	INTC	1983-02-24	0.47916701436042786	1.6575666084303498
747	INTC	1983-02-25	0.48958298563957214	2.1737663417936037
748	INTC	1983-02-28	0.484375	-1.0637595243978115
749	INTC	1983-03-01	0.4765630066394806	-1.6127986292685192
750	INTC	1983-03-02	0.46875	-1.6394488306120447
751	INTC	1983-03-03	0.46614599227905273	-0.5555216471354152
752	INTC	1983-03-04	0.45052099227905273	-3.3519541643181827
753	INTC	1983-03-07	0.45052099227905273	0.0
754	INTC	1983-03-08	0.43229201436042786	-4.046199451530519
755	INTC	1983-03-09	0.45052099227905273	4.216820416077893
756	INTC	1983-03-10	0.44791701436042786	-0.5779925826435162
757	INTC	1983-03-11	0.45572900772094727	1.7440715824724728
758	INTC	1983-03-14	0.46614599227905273	2.2857848373970535
759	INTC	1983-03-15	0.47916701436042786	2.793335628118032
760	INTC	1983-03-16	0.4921880066394806	2.7174225038074873
761	INTC	1983-03-17	0.48697900772094727	-1.0583351987991096
762	INTC	1983-03-18	0.48697900772094727	0.0
763	INTC	1983-03-21	0.4752599895000458	-2.4064729762677595
764	INTC	1983-03-22	0.48697900772094727	2.4658120775597814
765	INTC	1983-03-23	0.49479201436042786	1.6043826357208468
766	INTC	1983-03-24	0.4934900104999542	-0.26314164794203343
767	INTC	1983-03-25	0.4934900104999542	0.0
768	INTC	1983-03-28	0.48697900772094727	-1.3193788405991613
769	INTC	1983-03-29	0.48958298563957214	0.534720773860764
770	INTC	1983-03-30	0.49739599227905273	1.5958492980049144
771	INTC	1983-03-31	0.5026040077209473	1.0470561730969274
772	INTC	1983-04-04	0.48697900772094727	-3.1088092732987516
773	INTC	1983-04-05	0.47395798563957214	-2.6738364231167266
774	INTC	1983-04-06	0.45572900772094727	-3.846116843885683
775	INTC	1983-04-07	0.45833298563957214	0.5713873539994863
776	INTC	1983-04-08	0.45572900772094727	-0.5681410677852883
777	INTC	1983-04-11	0.47916701436042786	5.142970107760214
778	INTC	1983-04-12	0.4921880066394806	2.7174225038074873
779	INTC	1983-04-13	0.49739599227905273	1.0581293264601888
780	INTC	1983-04-14	0.5052080154418945	1.57058425964538
781	INTC	1983-04-15	0.5052080154418945	0.0
782	INTC	1983-04-18	0.49739599227905273	-1.5462983412899312
783	INTC	1983-04-19	0.48697900772094727	-2.0943040796077117
784	INTC	1983-04-20	0.48958298563957214	0.534720773860764
785	INTC	1983-04-21	0.48958298563957214	0.0
786	INTC	1983-04-22	0.4765630066394806	-2.6594018546381437
787	INTC	1983-04-25	0.47395798563957214	-0.5466267762321619
788	INTC	1983-04-26	0.49739599227905273	4.945165468169654
789	INTC	1983-04-27	0.49739599227905273	0.0
790	INTC	1983-04-28	0.5052080154418945	1.57058425964538
791	INTC	1983-04-29	0.515625	2.061919890363173
792	INTC	1983-05-02	0.5052080154418945	-2.020263671875
793	INTC	1983-05-03	0.5078129768371582	0.5156215490732308
794	INTC	1983-05-04	0.5260419845581055	3.5897089189181663
795	INTC	1983-05-05	0.546875	3.9603332154932502
796	INTC	1983-05-06	0.5807290077209473	6.190447126116072
797	INTC	1983-05-09	0.5898439884185791	1.5695755811137024
798	INTC	1983-05-10	0.5963540077209473	1.103684945543315
799	INTC	1983-05-11	0.5755209922790527	-3.4933974069380147
800	INTC	1983-05-12	0.5651040077209473	-1.8100094866834282
801	INTC	1983-05-13	0.5703129768371582	0.9217717526404767
802	INTC	1983-05-16	0.5598959922790527	-1.826538230968544
803	INTC	1983-05-17	0.5598959922790527	0.0
804	INTC	1983-05-18	0.5651040077209473	0.9301755171876369
805	INTC	1983-05-19	0.5703129768371582	0.9217717526404767
806	INTC	1983-05-20	0.5989580154418945	5.022687501097378
807	INTC	1983-05-23	0.6041669845581055	0.8696718270591708
808	INTC	1983-05-24	0.6171879768371582	2.1551975880602647
809	INTC	1983-05-25	0.6197919845581055	0.421914849069438
810	INTC	1983-05-26	0.6145830154418945	-0.8404382834871216
811	INTC	1983-05-27	0.609375	-0.8474063407284183
812	INTC	1983-05-31	0.5963540077209473	-2.1367782201522467
813	INTC	1983-06-01	0.5833330154418945	-2.1834333483922275
814	INTC	1983-06-02	0.5859379768371582	0.44656505397526747
815	INTC	1983-06-03	0.5911459922790527	0.8888339120817879
816	INTC	1983-06-06	0.6015629768371582	1.762167839105988
817	INTC	1983-06-07	0.6041669845581055	0.4328736676313394
818	INTC	1983-06-08	0.5989580154418945	-0.862173744899486
819	INTC	1983-06-09	0.59375	-0.8695126048279378
820	INTC	1983-06-10	0.5885419845581055	-0.8771394428453982
821	INTC	1983-06-13	0.6145830154418945	4.424668344322358
822	INTC	1983-06-14	0.625	1.6949678556631653
823	INTC	1983-06-15	0.6276040077209473	0.41664123535156694
824	INTC	1983-06-16	0.6692709922790527	6.639056482353101
825	INTC	1983-06-17	0.6666669845581055	-0.38908121687448727
826	INTC	1983-06-20	0.6588540077209473	-1.171945966746346
827	INTC	1983-06-21	0.6953129768371582	5.533694671195333
828	INTC	1983-06-22	0.7942709922790527	14.23215425836506
829	INTC	1983-06-23	0.7760419845581055	-2.295061496409634
830	INTC	1983-06-24	0.7760419845581055	0.0
831	INTC	1983-06-27	0.7578129768371582	-2.3489718447807006
832	INTC	1983-06-28	0.7213540077209473	-4.811077433429245
833	INTC	1983-06-29	0.7552080154418945	4.693119793969935
834	INTC	1983-06-30	0.7760419845581055	2.758706037305547
835	INTC	1983-07-01	0.7916669845581055	2.013421994030029
836	INTC	1983-07-05	0.7604169845581055	-3.947366835999
837	INTC	1983-07-06	0.78125	2.7396830771739156
838	INTC	1983-07-07	0.7864580154418945	0.6666259765625071
839	INTC	1983-07-08	0.7864580154418945	0.0
840	INTC	1983-07-11	0.8229169845581055	4.635844304508163
841	INTC	1983-07-12	0.8177080154418945	-0.6329884075740755
842	INTC	1983-07-13	0.796875	-2.5477328151951917
843	INTC	1983-07-14	0.765625	-3.9215686274509776
844	INTC	1983-07-15	0.7604169845581055	-0.6802305883290782
845	INTC	1983-07-18	0.75	-1.369904245913045
846	INTC	1983-07-19	0.7708330154418945	2.7777353922526116
847	INTC	1983-07-20	0.8177080154418945	6.081083588918146
848	INTC	1983-07-21	0.875	7.006411026452342
849	INTC	1983-07-22	0.8854169845581055	1.1905125209263456
850	INTC	1983-07-25	0.9322919845581055	5.29411574631069
851	INTC	1983-07-26	0.9427080154418945	1.1172498590906743
852	INTC	1983-07-27	0.8802080154418945	-6.629836489796171
853	INTC	1983-07-28	0.8333330154418945	-5.325445710292376
854	INTC	1983-07-29	0.8385419845581055	0.6250765323930763
855	INTC	1983-08-01	0.8333330154418945	-0.6211935969975269
856	INTC	1983-08-02	0.8177080154418945	-1.8750007152560144
857	INTC	1983-08-03	0.8489580154418945	3.8216575366590178
858	INTC	1983-08-04	0.8125	-4.294442690775191
859	INTC	1983-08-05	0.8125	0.0
860	INTC	1983-08-08	0.7552080154418945	-7.051321176382208
861	INTC	1983-08-09	0.8020830154418945	6.206899164407309
862	INTC	1983-08-10	0.8020830154418945	0.0
863	INTC	1983-08-11	0.8020830154418945	0.0
864	INTC	1983-08-12	0.8072919845581055	0.6494301731774232
865	INTC	1983-08-15	0.8177080154418945	1.2902433175390193
866	INTC	1983-08-16	0.8125	-0.6369040468656828
867	INTC	1983-08-17	0.8072919845581055	-0.6409865159254791
868	INTC	1983-08-18	0.796875	-1.2903614500529792
869	INTC	1983-08-19	0.7916669845581055	-0.6535548789828427
870	INTC	1983-08-22	0.7864580154418945	-0.6579747820503745
871	INTC	1983-08-23	0.7760419845581055	-1.3244230053318873
872	INTC	1983-08-24	0.7708330154418945	-0.6712225910273428
873	INTC	1983-08-25	0.7708330154418945	0.0
874	INTC	1983-08-26	0.7916669845581055	2.702786297271853
875	INTC	1983-08-29	0.796875	0.65785431797456
876	INTC	1983-08-30	0.8098959922790527	1.634006874234073
877	INTC	1983-08-31	0.8541669845581055	5.466256494796795
878	INTC	1983-09-01	0.9010419845581055	5.487802835677424
879	INTC	1983-09-02	0.9270830154418945	2.8901018298897796
880	INTC	1983-09-06	0.9322919845581055	0.5618665242969723
881	INTC	1983-09-07	0.8958330154418945	-3.910681387386594
882	INTC	1983-09-08	0.9270830154418945	3.4883733308919362
883	INTC	1983-09-09	0.921875	-0.5617636560208306
884	INTC	1983-09-12	0.8802080154418945	-4.51980849443856
885	INTC	1983-09-13	0.875	-0.5916800745423667
886	INTC	1983-09-14	0.859375	-1.7857142857142905
887	INTC	1983-09-15	0.859375	0.0
888	INTC	1983-09-16	0.8645830154418945	0.6060236150568166
889	INTC	1983-09-19	0.8854169845581055	2.409712976556966
890	INTC	1983-09-20	0.9114580154418945	2.9411036085766673
891	INTC	1983-09-21	0.9114580154418945	0.0
892	INTC	1983-09-22	0.8958330154418945	-1.7142863121813345
893	INTC	1983-09-23	0.890625	-0.5813600695801058
894	INTC	1983-09-26	0.9010419845581055	1.1696263363486947
895	INTC	1983-09-27	0.9010419845581055	0.0
896	INTC	1983-09-28	0.90625	0.5779991977231447
897	INTC	1983-09-29	0.9010419845581055	-0.5746775660021575
898	INTC	1983-09-30	0.859375	-4.62431110560736
899	INTC	1983-10-03	0.8489580154418945	-1.2121582031250022
900	INTC	1983-10-04	0.84375	-0.6134597173434675
901	INTC	1983-10-05	0.8385419845581055	-0.617246274594907
902	INTC	1983-10-06	0.8697919845581055	3.726706661738355
903	INTC	1983-10-07	0.8802080154418945	1.1975312567499508
904	INTC	1983-10-10	0.90625	2.958617065652547
905	INTC	1983-10-11	0.8958330154418945	-1.1494603650323287
906	INTC	1983-10-12	0.8697919845581055	-2.9069068046061686
907	INTC	1983-10-13	0.8645830154418945	-0.5988752723281698
908	INTC	1983-10-14	0.8489580154418945	-1.8072295801478289
909	INTC	1983-10-17	0.84375	-0.6134597173434675
910	INTC	1983-10-18	0.796875	-5.555555555555558
911	INTC	1983-10-19	0.7864580154418945	-1.3072294347426516
912	INTC	1983-10-20	0.8125	3.311300037227416
913	INTC	1983-10-21	0.8020830154418945	-1.2820904071514372
914	INTC	1983-10-24	0.796875	-0.6493112734752615
915	INTC	1983-10-25	0.8229169845581055	3.268013748468146
916	INTC	1983-10-26	0.8020830154418945	-2.5317218513114637
917	INTC	1983-10-27	0.8125	1.2987414466526737
918	INTC	1983-10-28	0.7916669845581055	-2.5640634390024064
919	INTC	1983-10-31	0.7864580154418945	-0.6579747820503745
920	INTC	1983-11-01	0.7708330154418945	-1.9867557699466798
921	INTC	1983-11-02	0.7760419845581055	0.675758434299123
922	INTC	1983-11-03	0.765625	-1.342322292528686
923	INTC	1983-11-04	0.765625	0.0
924	INTC	1983-11-07	0.7395830154418945	-3.4014020647321397
925	INTC	1983-11-08	0.7395830154418945	0.0
926	INTC	1983-11-09	0.78125	5.63384822097488
927	INTC	1983-11-10	0.8229169845581055	5.333374023437498
928	INTC	1983-11-11	0.859375	4.430339405556438
929	INTC	1983-11-14	0.8645830154418945	0.6060236150568166
930	INTC	1983-11-15	0.8385419845581055	-3.0119757638865097
931	INTC	1983-11-16	0.8697919845581055	3.726706661738355
932	INTC	1983-11-17	0.8854169845581055	1.7964065290781317
933	INTC	1983-11-18	0.8697919845581055	-1.7647052487702264
934	INTC	1983-11-21	0.8697919845581055	0.0
935	INTC	1983-11-22	0.890625	2.395172157453107
936	INTC	1983-11-23	0.875	-1.7543859649122862
937	INTC	1983-11-25	0.890625	1.7857142857142794
938	INTC	1983-11-28	0.8958330154418945	0.5847596285635914
939	INTC	1983-11-29	0.8854169845581055	-1.1627201391602004
940	INTC	1983-11-30	0.8697919845581055	-1.7647052487702264
941	INTC	1983-12-01	0.875	0.5987656283749754
942	INTC	1983-12-02	0.859375	-1.7857142857142905
943	INTC	1983-12-05	0.8541669845581055	-0.6060236150568166
944	INTC	1983-12-06	0.8385419845581055	-1.8292676118924711
945	INTC	1983-12-07	0.8619790077209473	2.7949731312729265
946	INTC	1983-12-08	0.8645830154418945	0.30209641970657675
947	INTC	1983-12-09	0.8697919845581055	0.602483396409137
948	INTC	1983-12-12	0.8958330154418945	2.9939377858280825
949	INTC	1983-12-13	0.8802080154418945	-1.7441866654459681
950	INTC	1983-12-14	0.8385419845581055	-4.733657289279658
951	INTC	1983-12-15	0.828125	-1.2422734639333521
952	INTC	1983-12-16	0.8489580154418945	2.5156848835495182
953	INTC	1983-12-19	0.875	3.067523256088256
954	INTC	1983-12-20	0.859375	-1.7857142857142905
955	INTC	1983-12-21	0.875	1.8181818181818077
956	INTC	1983-12-22	0.859375	-1.7857142857142905
957	INTC	1983-12-23	0.8489580154418945	-1.2121582031250022
958	INTC	1983-12-27	0.8645830154418945	1.8404914867158562
959	INTC	1983-12-28	0.8645830154418945	0.0
960	INTC	1983-12-29	0.859375	-0.602373091869346
961	INTC	1983-12-30	0.875	1.8181818181818077
962	INTC	1984-01-03	0.8489580154418945	-2.976226806640625
963	INTC	1984-01-04	0.8567709922790527	0.9203019107006716
964	INTC	1984-01-05	0.8958330154418945	4.5592140157470595
965	INTC	1984-01-06	0.890625	-0.5813600695801058
966	INTC	1984-01-09	0.890625	0.0
967	INTC	1984-01-10	0.8802080154418945	-1.1696263363486836
968	INTC	1984-01-11	0.8645830154418945	-1.7751485700974623
969	INTC	1984-01-12	0.859375	-0.602373091869346
970	INTC	1984-01-13	0.8854169845581055	3.030340021306821
971	INTC	1984-01-16	0.8463540077209473	-4.4118169764558735
972	INTC	1984-01-17	0.859375	1.5384806074370205
973	INTC	1984-01-18	0.8177080154418945	-4.84852183948864
974	INTC	1984-01-19	0.828125	1.273924721463815
975	INTC	1984-01-20	0.7864580154418945	-5.031484927771224
976	INTC	1984-01-23	0.7864580154418945	0.0
977	INTC	1984-01-24	0.7916669845581055	0.6623327646148036
978	INTC	1984-01-25	0.7708330154418945	-2.631658200049869
979	INTC	1984-01-26	0.7604169845581055	-1.351269428673585
980	INTC	1984-01-27	0.734375	-3.424697907456531
981	INTC	1984-01-30	0.7447919845581055	1.418483003656923
982	INTC	1984-01-31	0.765625	2.797158921394005
983	INTC	1984-02-01	0.7395830154418945	-3.4014020647321397
984	INTC	1984-02-02	0.7552080154418945	2.112676964419502
985	INTC	1984-02-03	0.71875	-4.8275461457545354
986	INTC	1984-02-06	0.6927080154418945	-3.623232634171192
987	INTC	1984-02-07	0.7135419845581055	3.007611959408396
988	INTC	1984-02-08	0.65625	-8.029238054378284
989	INTC	1984-02-09	0.6744790077209473	2.777753557477669
990	INTC	1984-02-10	0.6979169845581055	3.47497499089775
991	INTC	1984-02-13	0.6927080154418945	-0.7463594140081131
992	INTC	1984-02-14	0.6822919845581055	-1.5036683063562428
993	INTC	1984-02-15	0.6770830154418945	-0.7634516063653618
994	INTC	1984-02-16	0.671875	-0.7691841802434762
995	INTC	1984-02-17	0.671875	0.0
996	INTC	1984-02-21	0.6796879768371582	1.1628616687863413
997	INTC	1984-02-22	0.6927080154418945	1.915590542784562
998	INTC	1984-02-23	0.6979169845581055	0.7519718265260655
999	INTC	1984-02-24	0.7604169845581055	8.95521980161762
1000	INTC	1984-02-27	0.796875	4.794476738717379
1001	INTC	1984-02-28	0.75	-5.882352941176472
1002	INTC	1984-02-29	0.7760419845581055	3.4722646077473884
1003	INTC	1984-03-01	0.7708330154418945	-0.6712225910273428
1004	INTC	1984-03-02	0.7760419845581055	0.675758434299123
1005	INTC	1984-03-05	0.7552080154418945	-2.684644585057372
1006	INTC	1984-03-06	0.734375	-2.758579757618773
1007	INTC	1984-03-07	0.7135419845581055	-2.8368361452792534
1008	INTC	1984-03-08	0.7317709922790527	2.554721111783831
1009	INTC	1984-03-09	0.734375	0.35585008813170393
1010	INTC	1984-03-12	0.75	2.127659574468077
1011	INTC	1984-03-13	0.7604169845581055	1.3889312744140625
1012	INTC	1984-03-14	0.7447919845581055	-2.0547936615434748
1013	INTC	1984-03-15	0.7395830154418945	-0.6993857646442669
1014	INTC	1984-03-16	0.7760419845581055	4.929665548691253
1015	INTC	1984-03-19	0.7630209922790527	-1.6778721432793575
1016	INTC	1984-03-20	0.7630209922790527	0.0
1017	INTC	1984-03-21	0.765625	0.34127602612470387
1018	INTC	1984-03-22	0.7447919845581055	-2.7210469148596927
1019	INTC	1984-03-23	0.7552080154418945	1.3985154378331588
1020	INTC	1984-03-26	0.75	-0.6896133694829998
1021	INTC	1984-03-27	0.7447919845581055	-0.6944020589192745
1022	INTC	1984-03-28	0.7604169845581055	2.097901202477437
1023	INTC	1984-03-29	0.765625	0.6848894156304297
1024	INTC	1984-03-30	0.75	-2.0408163265306145
1025	INTC	1984-04-02	0.71875	-4.1666666666666625
1026	INTC	1984-04-03	0.6875	-4.347826086956519
1027	INTC	1984-04-04	0.6770830154418945	-1.51519775390625
1028	INTC	1984-04-05	0.65625	-3.0768775714006047
1029	INTC	1984-04-06	0.6614580154418945	0.7936023530505931
1030	INTC	1984-04-09	0.671875	1.574851965645352
1031	INTC	1984-04-10	0.6927080154418945	3.1007278797238413
1032	INTC	1984-04-11	0.6875	-0.7518341531781214
1033	INTC	1984-04-12	0.6979169845581055	1.51519775390625
1034	INTC	1984-04-13	0.6927080154418945	-0.7463594140081131
1035	INTC	1984-04-16	0.6770830154418945	-2.2556401328823195
1036	INTC	1984-04-17	0.6979169845581055	3.0770184218273045
1037	INTC	1984-04-18	0.6875	-1.492582182206259
1038	INTC	1984-04-19	0.6927080154418945	0.7575295188210207
1039	INTC	1984-04-23	0.6927080154418945	0.0
1040	INTC	1984-04-24	0.6875	-0.7518341531781214
1041	INTC	1984-04-25	0.6822919845581055	-0.7575295188210207
1042	INTC	1984-04-26	0.6875	0.7633118312635023
1043	INTC	1984-04-27	0.7083330154418945	3.0302567915482914
1044	INTC	1984-04-30	0.7291669845581055	2.941267548176274
1045	INTC	1984-05-01	0.7708330154418945	5.714196030013596
1046	INTC	1984-05-02	0.7864580154418945	2.027027862972708
1047	INTC	1984-05-03	0.7604169845581055	-3.311178775278567
1048	INTC	1984-05-04	0.71875	-5.479491569000006
1049	INTC	1984-05-07	0.6979169845581055	-2.8985064962635865
1050	INTC	1984-05-08	0.6979169845581055	0.0
1051	INTC	1984-05-09	0.7135419845581055	2.238804950404405
1052	INTC	1984-05-10	0.7552080154418945	5.839324354486686
1053	INTC	1984-05-11	0.734375	-2.758579757618773
1054	INTC	1984-05-14	0.7135419845581055	-2.8368361452792534
1055	INTC	1984-05-15	0.7083330154418945	-0.7300157844862931
1056	INTC	1984-05-16	0.703125	-0.7352495688268235
1057	INTC	1984-05-17	0.6822919845581055	-2.962917751736116
1058	INTC	1984-05-18	0.65625	-3.8168387065212084
1059	INTC	1984-05-21	0.65625	0.0
1060	INTC	1984-05-22	0.6510419845581055	-0.7936023530505931
1061	INTC	1984-05-23	0.65625	0.7999507812740392
1062	INTC	1984-05-24	0.6458330154418945	-1.5873500279017905
1063	INTC	1984-05-25	0.6458330154418945	0.0
1064	INTC	1984-05-29	0.625	-3.2257588174924856
1065	INTC	1984-05-30	0.640625	2.499999999999991
1066	INTC	1984-05-31	0.6432290077209473	0.40647925400152385
1067	INTC	1984-06-01	0.6640629768371582	3.2389660394870345
1068	INTC	1984-06-04	0.703125	5.88227691127865
1069	INTC	1984-06-05	0.7083330154418945	0.7406955295138795
1070	INTC	1984-06-06	0.7083330154418945	0.0
1071	INTC	1984-06-07	0.7083330154418945	0.0
1072	INTC	1984-06-08	0.7083330154418945	0.0
1073	INTC	1984-06-11	0.6666669845581055	-5.882265823483557
1074	INTC	1984-06-12	0.6588540077209473	-1.171945966746346
1075	INTC	1984-06-13	0.65625	-0.3952328877765865
1076	INTC	1984-06-14	0.59375	-9.523809523809524
1077	INTC	1984-06-15	0.609375	2.6315789473684292
1078	INTC	1984-06-18	0.625	2.564102564102555
1079	INTC	1984-06-19	0.6145830154418945	-1.6667175292968794
1080	INTC	1984-06-20	0.65625	6.77971624844631
1081	INTC	1984-06-21	0.6666669845581055	1.5873500279017794
1082	INTC	1984-06-22	0.65625	-1.5625469386353785
1083	INTC	1984-06-25	0.640625	-2.3809523809523836
1084	INTC	1984-06-26	0.609375	-4.878048780487809
1085	INTC	1984-06-27	0.609375	0.0
1086	INTC	1984-06-28	0.6302080154418945	3.418751252003216
1087	INTC	1984-06-29	0.6302080154418945	0.0
1088	INTC	1984-07-02	0.6041669845581055	-4.13213260474471
1089	INTC	1984-07-03	0.609375	0.8620158954405266
1090	INTC	1984-07-05	0.59375	-2.564102564102566
1091	INTC	1984-07-06	0.578125	-2.631578947368418
1092	INTC	1984-07-09	0.5989580154418945	3.6035486169763598
1093	INTC	1984-07-10	0.6302080154418945	5.217394073430115
1094	INTC	1984-07-11	0.609375	-3.305736349177768
1095	INTC	1984-07-12	0.5885419845581055	-3.418751252003205
1096	INTC	1984-07-13	0.5989580154418945	1.7698025216688285
1097	INTC	1984-07-16	0.5989580154418945	0.0
1098	INTC	1984-07-17	0.6015629768371582	0.43491552464520744
1099	INTC	1984-07-18	0.6041669845581055	0.4328736676313394
1100	INTC	1984-07-19	0.5677080154418945	-6.0345848164605425
1101	INTC	1984-07-20	0.5520830154418945	-2.75229511914461
1102	INTC	1984-07-23	0.5572919845581055	0.9435119303646156
1103	INTC	1984-07-24	0.546875	-1.8692148544654619
1104	INTC	1984-07-25	0.5625	2.857142857142847
1105	INTC	1984-07-26	0.59375	5.555555555555558
1106	INTC	1984-07-27	0.6197919845581055	4.386018451891438
1107	INTC	1984-07-30	0.625	0.8402844134242304
1108	INTC	1984-07-31	0.6354169845581055	1.6667175292968794
1109	INTC	1984-08-01	0.65625	3.278636855510353
1110	INTC	1984-08-02	0.6875	4.761904761904767
1111	INTC	1984-08-03	0.734375	6.818181818181812
1112	INTC	1984-08-06	0.71875	-2.127659574468088
1113	INTC	1984-08-07	0.7161459922790527	-0.3622967263926635
1114	INTC	1984-08-08	0.6979169845581055	-2.5454317859038067
1115	INTC	1984-08-09	0.71875	2.98502771860254
1116	INTC	1984-08-10	0.7395830154418945	2.8985064962635976
1117	INTC	1984-08-13	0.734375	-0.7041826722836264
1118	INTC	1984-08-14	0.71875	-2.127659574468088
1119	INTC	1984-08-15	0.7135419845581055	-0.724593452785327
1120	INTC	1984-08-16	0.7135419845581055	0.0
1121	INTC	1984-08-17	0.71875	0.729882130919024
1122	INTC	1984-08-20	0.71875	0.0
1123	INTC	1984-08-21	0.75	4.347826086956519
1124	INTC	1984-08-22	0.734375	-2.083333333333337
1125	INTC	1984-08-23	0.7552080154418945	2.8368361452792534
1126	INTC	1984-08-24	0.7760419845581055	2.758706037305547
1127	INTC	1984-08-27	0.765625	-1.342322292528686
1128	INTC	1984-08-28	0.7760419845581055	1.3605857382015252
1129	INTC	1984-08-29	0.765625	-1.342322292528686
1130	INTC	1984-08-30	0.7604169845581055	-0.6802305883290782
1131	INTC	1984-08-31	0.75	-1.369904245913045
1132	INTC	1984-09-04	0.7239580154418945	-3.4722646077473995
1133	INTC	1984-09-05	0.71875	-0.7193808661287715
1134	INTC	1984-09-06	0.7395830154418945	2.8985064962635976
1135	INTC	1984-09-07	0.7291669845581055	-1.4083653445672417
1136	INTC	1984-09-10	0.71875	-1.4286144022851555
1137	INTC	1984-09-11	0.7239580154418945	0.724593452785327
1138	INTC	1984-09-12	0.703125	-2.877655195125972
1139	INTC	1984-09-13	0.7239580154418945	2.962917751736116
1140	INTC	1984-09-14	0.7447919845581055	2.8777869257368582
1141	INTC	1984-09-17	0.7291669845581055	-2.0979012024774257
1142	INTC	1984-09-18	0.703125	-3.5714706109311267
1143	INTC	1984-09-19	0.6510419845581055	-7.407362196180555
1144	INTC	1984-09-20	0.6770830154418945	3.9999003906736386
1145	INTC	1984-09-21	0.65625	-3.0768775714006047
1146	INTC	1984-09-24	0.640625	-2.3809523809523836
1147	INTC	1984-09-25	0.6458330154418945	0.8129585080030477
1148	INTC	1984-09-26	0.640625	-0.8064027879297941
1149	INTC	1984-09-27	0.6354169845581055	-0.8129585080030477
1150	INTC	1984-09-28	0.6458330154418945	1.6392433845678234
1151	INTC	1984-10-01	0.6145830154418945	-4.838712059125372
1152	INTC	1984-10-02	0.6015629768371582	-2.1185158518210456
1153	INTC	1984-10-03	0.6041669845581055	0.4328736676313394
1154	INTC	1984-10-04	0.6145830154418945	1.724031790881031
1155	INTC	1984-10-05	0.59375	-3.389780537120002
1156	INTC	1984-10-08	0.5833330154418945	-1.754439504523031
1157	INTC	1984-10-09	0.578125	-0.8928031337210207
1158	INTC	1984-10-10	0.5885419845581055	1.801856788429057
1159	INTC	1984-10-11	0.59375	0.8849012608344031
1160	INTC	1984-10-12	0.6197919845581055	4.386018451891438
1161	INTC	1984-10-15	0.6458330154418945	4.201575937184088
1162	INTC	1984-10-16	0.6145830154418945	-4.838712059125372
1163	INTC	1984-10-17	0.6145830154418945	0.0
1164	INTC	1984-10-18	0.65625	6.77971624844631
1165	INTC	1984-10-19	0.65625	0.0
1166	INTC	1984-10-22	0.640625	-2.3809523809523836
1167	INTC	1984-10-23	0.640625	0.0
1168	INTC	1984-10-24	0.625	-2.4390243902439046
1169	INTC	1984-10-25	0.5729169845581055	-8.333282470703129
1170	INTC	1984-10-26	0.5677080154418945	-0.9092013776181962
1171	INTC	1984-10-29	0.578125	1.8349194083506326
1172	INTC	1984-10-30	0.5833330154418945	0.9008459142736402
1173	INTC	1984-10-31	0.578125	-0.8928031337210207
1174	INTC	1984-11-01	0.5833330154418945	0.9008459142736402
1175	INTC	1984-11-02	0.5572919845581055	-4.4641791557198385
1176	INTC	1984-11-05	0.5729169845581055	2.80373671844385
1177	INTC	1984-11-06	0.6145830154418945	7.272612264397482
1178	INTC	1984-11-07	0.6041669845581055	-1.6948126814568365
1179	INTC	1984-11-08	0.5885419845581055	-2.586205535780528
1180	INTC	1984-11-09	0.5885419845581055	0.0
1181	INTC	1984-11-12	0.6041669845581055	2.6548658226535293
1182	INTC	1984-11-13	0.59375	-1.7241896403400125
1183	INTC	1984-11-14	0.6041669845581055	1.754439504523031
1184	INTC	1984-11-15	0.5885419845581055	-2.586205535780528
1185	INTC	1984-11-16	0.59375	0.8849012608344031
1186	INTC	1984-11-19	0.578125	-2.631578947368418
1187	INTC	1984-11-20	0.578125	0.0
1188	INTC	1984-11-21	0.5833330154418945	0.9008459142736402
1189	INTC	1984-11-23	0.59375	1.7857697545567985
1190	INTC	1984-11-26	0.5885419845581055	-0.8771394428453982
1191	INTC	1984-11-27	0.5885419845581055	0.0
1192	INTC	1984-11-28	0.5885419845581055	0.0
1193	INTC	1984-11-29	0.59375	0.8849012608344031
1194	INTC	1984-11-30	0.59375	0.0
1195	INTC	1984-12-03	0.5885419845581055	-0.8771394428453982
1196	INTC	1984-12-04	0.5885419845581055	0.0
1197	INTC	1984-12-05	0.5885419845581055	0.0
1198	INTC	1984-12-06	0.59375	0.8849012608344031
1199	INTC	1984-12-07	0.59375	0.0
1200	INTC	1984-12-10	0.59375	0.0
1201	INTC	1984-12-11	0.578125	-2.631578947368418
1202	INTC	1984-12-12	0.5729169845581055	-0.9008459142736513
1203	INTC	1984-12-13	0.53125	-7.272778723822171
1204	INTC	1984-12-14	0.5260419845581055	-0.980332318474264
1205	INTC	1984-12-17	0.5260419845581055	0.0
1206	INTC	1984-12-18	0.5729169845581055	8.910885704185144
1207	INTC	1984-12-19	0.59375	3.636306132198741
1208	INTC	1984-12-20	0.578125	-2.631578947368418
1209	INTC	1984-12-21	0.578125	0.0
1210	INTC	1984-12-24	0.5989580154418945	3.6035486169763598
1211	INTC	1984-12-26	0.59375	-0.8695126048279378
1212	INTC	1984-12-27	0.5911459922790527	-0.4385697214226991
1213	INTC	1984-12-28	0.5885419845581055	-0.4405016281862961
1214	INTC	1984-12-31	0.5833330154418945	-0.8850633009847231
1215	INTC	1985-01-02	0.5729169845581055	-1.7856062674420303
1216	INTC	1985-01-03	0.5833330154418945	1.8180698363870373
1217	INTC	1985-01-04	0.59375	1.7857697545567985
1218	INTC	1985-01-07	0.609375	2.6315789473684292
1219	INTC	1985-01-08	0.5885419845581055	-3.418751252003205
1220	INTC	1985-01-09	0.5989580154418945	1.7698025216688285
1221	INTC	1985-01-10	0.625	4.347881468602166
1222	INTC	1985-01-11	0.6354169845581055	1.6667175292968794
1223	INTC	1985-01-14	0.6458330154418945	1.6392433845678234
1224	INTC	1985-01-15	0.6510419845581055	0.806550453703081
1225	INTC	1985-01-16	0.6458330154418945	-0.800097265577504
1226	INTC	1985-01-17	0.6354169845581055	-1.6128055758595994
1227	INTC	1985-01-18	0.6458330154418945	1.6392433845678234
1228	INTC	1985-01-21	0.6614580154418945	2.4193560295626915
1229	INTC	1985-01-22	0.6666669845581055	0.7874980716245483
1230	INTC	1985-01-23	0.65625	-1.5625469386353785
1231	INTC	1985-01-24	0.6614580154418945	0.7936023530505931
1232	INTC	1985-01-25	0.6614580154418945	0.0
1233	INTC	1985-01-28	0.640625	-3.1495597536869813
1234	INTC	1985-01-29	0.6510419845581055	1.626065882240857
1235	INTC	1985-01-30	0.6510419845581055	0.0
1236	INTC	1985-01-31	0.640625	-1.6000480468515432
1237	INTC	1985-02-01	0.625	-2.4390243902439046
1238	INTC	1985-02-04	0.6614580154418945	5.833282470703116
1239	INTC	1985-02-05	0.6614580154418945	0.0
1240	INTC	1985-02-06	0.640625	-3.1495597536869813
1241	INTC	1985-02-07	0.625	-2.4390243902439046
1242	INTC	1985-02-08	0.6354169845581055	1.6667175292968794
1243	INTC	1985-02-11	0.6458330154418945	1.6392433845678234
1244	INTC	1985-02-12	0.6458330154418945	0.0
1245	INTC	1985-02-13	0.6458330154418945	0.0
1246	INTC	1985-02-14	0.6302080154418945	-2.4193560295626915
1247	INTC	1985-02-15	0.59375	-5.785076442788595
1248	INTC	1985-02-19	0.5833330154418945	-1.754439504523031
1249	INTC	1985-02-20	0.5989580154418945	2.6785728882778193
1250	INTC	1985-02-21	0.6041669845581055	0.8696718270591708
1251	INTC	1985-02-22	0.6041669845581055	0.0
1252	INTC	1985-02-25	0.59375	-1.7241896403400125
1253	INTC	1985-02-26	0.59375	0.0
1254	INTC	1985-02-27	0.5729169845581055	-3.5087183902138164
1255	INTC	1985-02-28	0.5833330154418945	1.8180698363870373
1256	INTC	1985-03-01	0.5833330154418945	0.0
1257	INTC	1985-03-04	0.5677080154418945	-2.678572888277808
1258	INTC	1985-03-05	0.546875	-3.6696708299385983
1259	INTC	1985-03-06	0.5416669845581055	-0.9523228236607117
1260	INTC	1985-03-07	0.5364580154418945	-0.9616552724660554
1261	INTC	1985-03-08	0.53125	-0.9708151042546298
1262	INTC	1985-03-11	0.53125	0.0
1263	INTC	1985-03-12	0.546875	2.941176470588225
1264	INTC	1985-03-13	0.5208330154418945	-4.761962890625004
1265	INTC	1985-03-14	0.5104169845581055	-1.9998791503168634
1266	INTC	1985-03-15	0.515625	1.0203452470147312
1267	INTC	1985-03-18	0.5364580154418945	4.040342388731055
1268	INTC	1985-03-19	0.578125	7.767054151252317
1269	INTC	1985-03-20	0.5729169845581055	-0.9008459142736513
1270	INTC	1985-03-21	0.5625	-1.8182362958117149
1271	INTC	1985-03-22	0.5625	0.0
1272	INTC	1985-03-25	0.5338540077209473	-5.092620849609375
1273	INTC	1985-03-26	0.5364580154418945	0.4877752500283661
1274	INTC	1985-03-27	0.5520830154418945	2.912623085168975
1275	INTC	1985-03-28	0.5651040077209473	2.3585207142499343
1276	INTC	1985-03-29	0.578125	2.304176240328948
1277	INTC	1985-04-01	0.5989580154418945	3.6035486169763598
1278	INTC	1985-04-02	0.5885419845581055	-1.7390252096558756
1279	INTC	1985-04-03	0.5729169845581055	-2.6548658226535404
1280	INTC	1985-04-04	0.5677080154418945	-0.9092013776181962
1281	INTC	1985-04-08	0.5520830154418945	-2.75229511914461
1282	INTC	1985-04-09	0.5572919845581055	0.9435119303646156
1283	INTC	1985-04-10	0.5729169845581055	2.80373671844385
1284	INTC	1985-04-11	0.5677080154418945	-0.9092013776181962
1285	INTC	1985-04-12	0.5885419845581055	3.669838816701243
1286	INTC	1985-04-15	0.59375	0.8849012608344031
1287	INTC	1985-04-16	0.6041669845581055	1.754439504523031
1288	INTC	1985-04-17	0.609375	0.8620158954405266
1289	INTC	1985-04-18	0.59375	-2.564102564102566
1290	INTC	1985-04-19	0.5885419845581055	-0.8771394428453982
1291	INTC	1985-04-22	0.5729169845581055	-2.6548658226535404
1292	INTC	1985-04-23	0.5677080154418945	-0.9092013776181962
1293	INTC	1985-04-24	0.5703129768371582	0.4588558421596334
1294	INTC	1985-04-25	0.5833330154418945	2.2829637643777323
1295	INTC	1985-04-26	0.578125	-0.8928031337210207
1296	INTC	1985-04-29	0.5520830154418945	-4.504559491131754
1297	INTC	1985-04-30	0.5729169845581055	3.773702239242982
1298	INTC	1985-05-01	0.5572919845581055	-2.7272712140052335
1299	INTC	1985-05-02	0.5572919845581055	0.0
1300	INTC	1985-05-03	0.5520830154418945	-0.9346929904870738
1301	INTC	1985-05-06	0.53125	-3.773529498135264
1302	INTC	1985-05-07	0.5416669845581055	1.960844152113972
1303	INTC	1985-05-08	0.546875	0.9614792096186653
1304	INTC	1985-05-09	0.5364580154418945	-1.9048200334821463
1305	INTC	1985-05-10	0.5885419845581055	9.708862132166661
1306	INTC	1985-05-13	0.578125	-1.7699645618191262
1307	INTC	1985-05-14	0.5625	-2.7027027027026973
1308	INTC	1985-05-15	0.5677080154418945	0.925869411892366
1309	INTC	1985-05-16	0.578125	1.8349194083506326
1310	INTC	1985-05-17	0.5729169845581055	-0.9008459142736513
1311	INTC	1985-05-20	0.5833330154418945	1.8180698363870373
1312	INTC	1985-05-21	0.5807290077209473	-0.44640156686051036
1313	INTC	1985-05-22	0.578125	-0.44840324597640313
1314	INTC	1985-05-23	0.5677080154418945	-1.801856788429057
1315	INTC	1985-05-24	0.5677080154418945	0.0
1316	INTC	1985-05-28	0.5625	-0.9173757107939884
1317	INTC	1985-05-29	0.5625	0.0
1318	INTC	1985-05-30	0.5260419845581055	-6.4814249674479125
1319	INTC	1985-05-31	0.5494790077209473	4.455352205875696
1320	INTC	1985-06-03	0.5520830154418945	0.4739048597593998
1321	INTC	1985-06-04	0.5520830154418945	0.0
1322	INTC	1985-06-05	0.53125	-3.773529498135264
1323	INTC	1985-06-06	0.5416669845581055	1.960844152113972
1324	INTC	1985-06-07	0.5364580154418945	-0.9616552724660554
1325	INTC	1985-06-10	0.5520830154418945	2.912623085168975
1326	INTC	1985-06-11	0.5390629768371582	-2.3583479731422163
1327	INTC	1985-06-12	0.5208330154418945	-3.381786948572174
1328	INTC	1985-06-13	0.5104169845581055	-1.9998791503168634
1329	INTC	1985-06-14	0.5104169845581055	0.0
1330	INTC	1985-06-17	0.48958298563957214	-4.0817605112749895
1331	INTC	1985-06-18	0.484375	-1.0637595243978115
1332	INTC	1985-06-19	0.48958298563957214	1.0751970352665063
1333	INTC	1985-06-20	0.47916701436042786	-2.127519048795634
1334	INTC	1985-06-21	0.5	4.347750369957981
1335	INTC	1985-06-24	0.5104169845581055	2.0833969116210938
1336	INTC	1985-06-25	0.5104169845581055	0.0
1337	INTC	1985-06-26	0.5416669845581055	6.122445166485746
1338	INTC	1985-06-27	0.546875	0.9614792096186653
1339	INTC	1985-06-28	0.5416669845581055	-0.9523228236607117
1340	INTC	1985-07-01	0.546875	0.9614792096186653
1341	INTC	1985-07-02	0.5572919845581055	1.9048200334821352
1342	INTC	1985-07-03	0.5546879768371582	-0.4672609319891885
1343	INTC	1985-07-05	0.5625	1.4083635285167206
1344	INTC	1985-07-08	0.5520830154418945	-1.851908365885413
1345	INTC	1985-07-09	0.546875	-0.9433391892568865
1346	INTC	1985-07-10	0.5572919845581055	1.9048200334821352
1347	INTC	1985-07-11	0.546875	-1.8692148544654619
1348	INTC	1985-07-12	0.5520830154418945	0.9523228236607117
1349	INTC	1985-07-15	0.5651040077209473	2.3585207142499343
1350	INTC	1985-07-16	0.5703129768371582	0.9217717526404767
1351	INTC	1985-07-17	0.59375	4.109501995346276
1352	INTC	1985-07-18	0.5885419845581055	-0.8771394428453982
1353	INTC	1985-07-19	0.59375	0.8849012608344031
1354	INTC	1985-07-22	0.5989580154418945	0.8771394428453982
1355	INTC	1985-07-23	0.6041669845581055	0.8696718270591708
1356	INTC	1985-07-24	0.609375	0.8620158954405266
1357	INTC	1985-07-25	0.6197919845581055	1.7094538762019162
1358	INTC	1985-07-26	0.5989580154418945	-3.3614453938227373
1359	INTC	1985-07-29	0.5677080154418945	-5.217394073430103
1360	INTC	1985-07-30	0.5703129768371582	0.4588558421596334
1361	INTC	1985-07-31	0.5885419845581055	3.1963164895951968
1362	INTC	1985-08-01	0.6145830154418945	4.424668344322358
1363	INTC	1985-08-02	0.6145830154418945	0.0
1364	INTC	1985-08-05	0.609375	-0.8474063407284183
1365	INTC	1985-08-06	0.59375	-2.564102564102566
1366	INTC	1985-08-07	0.5885419845581055	-0.8771394428453982
1367	INTC	1985-08-08	0.6041669845581055	2.6548658226535293
1368	INTC	1985-08-09	0.5989580154418945	-0.862173744899486
1369	INTC	1985-08-12	0.5885419845581055	-1.7390252096558756
1370	INTC	1985-08-13	0.5833330154418945	-0.8850633009847231
1371	INTC	1985-08-14	0.5729169845581055	-1.7856062674420303
1372	INTC	1985-08-15	0.5572919845581055	-2.7272712140052335
1373	INTC	1985-08-16	0.546875	-1.8692148544654619
1374	INTC	1985-08-19	0.53125	-2.857142857142858
1375	INTC	1985-08-20	0.5546879768371582	4.411854463465081
1376	INTC	1985-08-21	0.546875	-1.4085354583865284
1377	INTC	1985-08-22	0.546875	0.0
1378	INTC	1985-08-23	0.5416669845581055	-0.9523228236607117
1379	INTC	1985-08-26	0.5416669845581055	0.0
1380	INTC	1985-08-27	0.5364580154418945	-0.9616552724660554
1381	INTC	1985-08-28	0.5390629768371582	0.48558532453242265
1382	INTC	1985-08-29	0.5416669845581055	0.48306187455606775
1383	INTC	1985-08-30	0.5416669845581055	0.0
1384	INTC	1985-09-03	0.5364580154418945	-0.9616552724660554
1385	INTC	1985-09-04	0.5260419845581055	-1.9416302085092485
1386	INTC	1985-09-05	0.515625	-1.9802572539635022
1387	INTC	1985-09-06	0.53125	3.0303030303030276
1388	INTC	1985-09-09	0.546875	2.941176470588225
1389	INTC	1985-09-10	0.5364580154418945	-1.9048200334821463
1390	INTC	1985-09-11	0.53125	-0.9708151042546298
1391	INTC	1985-09-12	0.5364580154418945	0.9803323184742752
1392	INTC	1985-09-13	0.53125	-0.9708151042546298
1393	INTC	1985-09-16	0.5260419845581055	-0.980332318474264
1394	INTC	1985-09-17	0.5130209922790527	-2.4752762443459475
1395	INTC	1985-09-18	0.53125	3.553267409188554
1396	INTC	1985-09-19	0.546875	2.941176470588225
1397	INTC	1985-09-20	0.546875	0.0
1398	INTC	1985-09-23	0.5572919845581055	1.9048200334821352
1399	INTC	1985-09-24	0.546875	-1.8692148544654619
1400	INTC	1985-09-25	0.5260419845581055	-3.80946568080357
1401	INTC	1985-09-26	0.5364580154418945	1.980075961529737
1402	INTC	1985-09-30	0.5364580154418945	0.0
1403	INTC	1985-10-01	0.5416669845581055	0.9709928766597375
1404	INTC	1985-10-02	0.515625	-4.807748173788118
1405	INTC	1985-10-03	0.5130209922790527	-0.5050196792140138
1406	INTC	1985-10-04	0.5	-2.5381012619401955
1407	INTC	1985-10-07	0.47916701436042786	-4.166597127914429
1408	INTC	1985-10-08	0.46875	-2.1739840281643885
1409	INTC	1985-10-09	0.47916701436042786	2.2222963968912657
1410	INTC	1985-10-10	0.453125	-5.434851227225579
1411	INTC	1985-10-11	0.47916701436042786	5.747203169197879
1412	INTC	1985-10-14	0.5052080154418945	5.434639760465387
1413	INTC	1985-10-15	0.4921880066394806	-2.577158003129787
1414	INTC	1985-10-16	0.5052080154418945	2.6453323987536415
1415	INTC	1985-10-17	0.48958298563957214	-3.092791350243229
1416	INTC	1985-10-18	0.47395798563957214	-3.1914916282452355
1417	INTC	1985-10-21	0.47395798563957214	0.0
1418	INTC	1985-10-22	0.48958298563957214	3.296705715152193
1419	INTC	1985-10-23	0.5052080154418945	3.191497715532421
1420	INTC	1985-10-24	0.5260419845581055	4.123839780726346
1421	INTC	1985-10-25	0.515625	-1.9802572539635022
1422	INTC	1985-10-28	0.5208330154418945	1.0100393584280276
1423	INTC	1985-10-29	0.5364580154418945	3.0000018310557985
1424	INTC	1985-10-30	0.5364580154418945	0.0
1425	INTC	1985-10-31	0.53125	-0.9708151042546298
1426	INTC	1985-11-01	0.5364580154418945	0.9803323184742752
1427	INTC	1985-11-04	0.5208330154418945	-2.912623085168986
1428	INTC	1985-11-05	0.515625	-0.9999395751584372
1429	INTC	1985-11-06	0.5416669845581055	5.050566702178028
1430	INTC	1985-11-07	0.5520830154418945	1.9229584192373306
1431	INTC	1985-11-08	0.546875	-0.9433391892568865
1432	INTC	1985-11-11	0.5625	2.857142857142847
1433	INTC	1985-11-12	0.5572919845581055	-0.925869411892366
1434	INTC	1985-11-13	0.5572919845581055	0.0
1435	INTC	1985-11-14	0.5625	0.934521863978377
1436	INTC	1985-11-15	0.578125	2.777777777777768
1437	INTC	1985-11-18	0.5833330154418945	0.9008459142736402
1438	INTC	1985-11-19	0.6145830154418945	5.357145776555616
1439	INTC	1985-11-20	0.5885419845581055	-4.23718687784842
1440	INTC	1985-11-21	0.5989580154418945	1.7698025216688285
1441	INTC	1985-11-22	0.59375	-0.8695126048279378
1442	INTC	1985-11-25	0.578125	-2.631578947368418
1443	INTC	1985-11-26	0.5833330154418945	0.9008459142736402
1444	INTC	1985-11-27	0.6041669845581055	3.571539509113597
1445	INTC	1985-11-29	0.59375	-1.7241896403400125
1446	INTC	1985-12-02	0.5833330154418945	-1.754439504523031
1447	INTC	1985-12-03	0.5885419845581055	0.8929666208357778
1448	INTC	1985-12-04	0.6145830154418945	4.424668344322358
1449	INTC	1985-12-05	0.6197919845581055	0.8475615149347471
1450	INTC	1985-12-06	0.6119790077209473	-1.260580490199248
1451	INTC	1985-12-09	0.6197919845581055	1.2766739934845672
1452	INTC	1985-12-10	0.6197919845581055	0.0
1453	INTC	1985-12-11	0.625	0.8402844134242304
1454	INTC	1985-12-12	0.6197919845581055	-0.8332824707031228
1455	INTC	1985-12-13	0.6380209922790527	2.94114931704772
1456	INTC	1985-12-16	0.640625	0.40813825132077763
1457	INTC	1985-12-17	0.6197919845581055	-3.2519828982469523
1458	INTC	1985-12-18	0.5989580154418945	-3.3614453938227373
1459	INTC	1985-12-19	0.6041669845581055	0.8696718270591708
1460	INTC	1985-12-20	0.59375	-1.7241896403400125
1461	INTC	1985-12-23	0.5833330154418945	-1.754439504523031
1462	INTC	1985-12-24	0.5833330154418945	0.0
1463	INTC	1985-12-26	0.5885419845581055	0.8929666208357778
1464	INTC	1985-12-27	0.609375	3.5397670834879547
1465	INTC	1985-12-30	0.6145830154418945	0.8546486879006387
1466	INTC	1985-12-31	0.609375	-0.8474063407284183
1467	INTC	1986-01-02	0.5989580154418945	-1.7094538762019273
1468	INTC	1986-01-03	0.5885419845581055	-1.7390252096558756
1469	INTC	1986-01-06	0.5572919845581055	-5.309731645307069
1470	INTC	1986-01-07	0.5677080154418945	1.8690437279567762
1471	INTC	1986-01-08	0.5572919845581055	-1.8347514215879768
1472	INTC	1986-01-09	0.5572919845581055	0.0
1473	INTC	1986-01-10	0.5729169845581055	2.80373671844385
1474	INTC	1986-01-13	0.5729169845581055	0.0
1475	INTC	1986-01-14	0.5833330154418945	1.8180698363870373
1476	INTC	1986-01-15	0.5911459922790527	1.3393681876962882
1477	INTC	1986-01-16	0.6197919845581055	4.845840562770887
1478	INTC	1986-01-17	0.6354169845581055	2.5210071103356047
1479	INTC	1986-01-20	0.6302080154418945	-0.8197717786586178
1480	INTC	1986-01-21	0.6197919845581055	-1.6527925111338826
1481	INTC	1986-01-22	0.6145830154418945	-0.8404382834871216
1482	INTC	1986-01-23	0.6145830154418945	0.0
1483	INTC	1986-01-24	0.609375	-0.8474063407284183
1484	INTC	1986-01-27	0.578125	-5.128205128205132
1485	INTC	1986-01-28	0.5885419845581055	1.801856788429057
1486	INTC	1986-01-29	0.5989580154418945	1.7698025216688285
1487	INTC	1986-01-30	0.5833330154418945	-2.6086970367150575
1488	INTC	1986-01-31	0.5885419845581055	0.8929666208357778
1489	INTC	1986-02-03	0.5989580154418945	1.7698025216688285
1490	INTC	1986-02-04	0.6302080154418945	5.217394073430115
1491	INTC	1986-02-05	0.6666669845581055	5.785227769698609
1492	INTC	1986-02-06	0.6302080154418945	-5.4688427596842
1493	INTC	1986-02-07	0.6354169845581055	0.8265475824769553
1494	INTC	1986-02-10	0.6145830154418945	-3.278786941885059
1495	INTC	1986-02-11	0.609375	-0.8474063407284183
1496	INTC	1986-02-12	0.5989580154418945	-1.7094538762019273
1497	INTC	1986-02-13	0.5833330154418945	-2.6086970367150575
1498	INTC	1986-02-14	0.5989580154418945	2.6785728882778193
1499	INTC	1986-02-18	0.5989580154418945	0.0
1500	INTC	1986-02-19	0.5885419845581055	-1.7390252096558756
1501	INTC	1986-02-20	0.59375	0.8849012608344031
1502	INTC	1986-02-21	0.609375	2.6315789473684292
1503	INTC	1986-02-24	0.609375	0.0
1504	INTC	1986-02-25	0.5989580154418945	-1.7094538762019273
1505	INTC	1986-02-26	0.5885419845581055	-1.7390252096558756
1506	INTC	1986-02-27	0.5885419845581055	0.0
1507	INTC	1986-02-28	0.578125	-1.7699645618191262
1508	INTC	1986-03-03	0.546875	-5.405405405405405
1509	INTC	1986-03-04	0.5520830154418945	0.9523228236607117
1510	INTC	1986-03-05	0.5677080154418945	2.8301903088783664
1511	INTC	1986-03-06	0.5625	-0.9173757107939884
1512	INTC	1986-03-07	0.53125	-5.555555555555558
1513	INTC	1986-03-10	0.5572919845581055	4.902020622702197
1514	INTC	1986-03-11	0.5885419845581055	5.607473436887678
1515	INTC	1986-03-12	0.59375	0.8849012608344031
1516	INTC	1986-03-13	0.5885419845581055	-0.8771394428453982
1517	INTC	1986-03-14	0.5677080154418945	-3.5399291236382524
1518	INTC	1986-03-17	0.5677080154418945	0.0
1519	INTC	1986-03-18	0.5729169845581055	0.9175436975566331
1520	INTC	1986-03-19	0.5625	-1.8182362958117149
1521	INTC	1986-03-20	0.5729169845581055	1.851908365885424
1522	INTC	1986-03-21	0.5677080154418945	-0.9092013776181962
1523	INTC	1986-03-24	0.578125	1.8349194083506326
1524	INTC	1986-03-25	0.5729169845581055	-0.9008459142736513
1525	INTC	1986-03-26	0.5572919845581055	-2.7272712140052335
1526	INTC	1986-03-27	0.546875	-1.8692148544654619
1527	INTC	1986-03-31	0.5416669845581055	-0.9523228236607117
1528	INTC	1986-04-01	0.5260419845581055	-2.884613691703386
1529	INTC	1986-04-02	0.5260419845581055	0.0
1530	INTC	1986-04-03	0.5260419845581055	0.0
1531	INTC	1986-04-04	0.5260419845581055	0.0
1532	INTC	1986-04-07	0.5208330154418945	-0.9902192731986337
1533	INTC	1986-04-08	0.546875	5.000064086953171
1534	INTC	1986-04-09	0.5416669845581055	-0.9523228236607117
1535	INTC	1986-04-10	0.5833330154418945	7.692185802644103
1536	INTC	1986-04-11	0.59375	1.7857697545567985
1537	INTC	1986-04-14	0.5885419845581055	-0.8771394428453982
1538	INTC	1986-04-15	0.5833330154418945	-0.8850633009847231
1539	INTC	1986-04-16	0.6041669845581055	3.571539509113597
1540	INTC	1986-04-17	0.6041669845581055	0.0
1541	INTC	1986-04-18	0.59375	-1.7241896403400125
1542	INTC	1986-04-21	0.59375	0.0
1543	INTC	1986-04-22	0.6041669845581055	1.754439504523031
1544	INTC	1986-04-23	0.5989580154418945	-0.862173744899486
1545	INTC	1986-04-24	0.6197919845581055	3.4783688637742394
1546	INTC	1986-04-25	0.6458330154418945	4.201575937184088
1547	INTC	1986-04-28	0.640625	-0.8064027879297941
1548	INTC	1986-04-29	0.6197919845581055	-3.2519828982469523
1549	INTC	1986-04-30	0.59375	-4.201729807246968
1550	INTC	1986-05-01	0.5989580154418945	0.8771394428453982
1551	INTC	1986-05-02	0.5833330154418945	-2.6086970367150575
1552	INTC	1986-05-05	0.5833330154418945	0.0
1553	INTC	1986-05-06	0.6041669845581055	3.571539509113597
1554	INTC	1986-05-07	0.59375	-1.7241896403400125
1555	INTC	1986-05-08	0.5963540077209473	0.438569721422688
1556	INTC	1986-05-09	0.609375	2.1834333483922386
1557	INTC	1986-05-12	0.609375	0.0
1558	INTC	1986-05-13	0.6015629768371582	-1.2819730318509581
1559	INTC	1986-05-14	0.5859379768371582	-2.5974005385357435
1560	INTC	1986-05-15	0.5625	-4.000078124936424
1561	INTC	1986-05-16	0.546875	-2.777777777777779
1562	INTC	1986-05-19	0.5520830154418945	0.9523228236607117
1563	INTC	1986-05-20	0.5572919845581055	0.9435119303646156
1564	INTC	1986-05-21	0.5520830154418945	-0.9346929904870738
1565	INTC	1986-05-22	0.5494790077209473	-0.47166959462844327
1566	INTC	1986-05-23	0.5338540077209473	-2.8436027182925927
1567	INTC	1986-05-27	0.5416669845581055	1.463504389619974
1568	INTC	1986-05-28	0.5416669845581055	0.0
1569	INTC	1986-05-29	0.5625	3.8460929013220513
1570	INTC	1986-05-30	0.5677080154418945	0.925869411892366
1571	INTC	1986-06-02	0.546875	-3.6696708299385983
1572	INTC	1986-06-03	0.5520830154418945	0.9523228236607117
1573	INTC	1986-06-04	0.546875	-0.9433391892568865
1574	INTC	1986-06-05	0.5520830154418945	0.9523228236607117
1575	INTC	1986-06-06	0.5364580154418945	-2.8301903088783775
1576	INTC	1986-06-09	0.5208330154418945	-2.912623085168986
1577	INTC	1986-06-10	0.5208330154418945	0.0
1578	INTC	1986-06-11	0.515625	-0.9999395751584372
1579	INTC	1986-06-12	0.5078129768371582	-1.5150590376420414
1580	INTC	1986-06-13	0.5130209922790527	1.025577462461058
1581	INTC	1986-06-16	0.49479201436042786	-3.5532616000066963
1582	INTC	1986-06-17	0.46875	-5.263224466969207
1583	INTC	1986-06-18	0.47395798563957214	1.1110369364420558
1584	INTC	1986-06-19	0.49479201436042786	4.395754339436153
1585	INTC	1986-06-20	0.5	1.0525605685661743
1586	INTC	1986-06-23	0.48958298563957214	-2.0834028720855713
1587	INTC	1986-06-24	0.5	2.127732103847424
1588	INTC	1986-06-25	0.5	0.0
1589	INTC	1986-06-26	0.47916701436042786	-4.166597127914429
1590	INTC	1986-06-27	0.47916701436042786	0.0
1591	INTC	1986-06-30	0.47916701436042786	0.0
1592	INTC	1986-07-01	0.47395798563957214	-1.0871008572675867
1593	INTC	1986-07-02	0.46875	-1.0988285454341162
1594	INTC	1986-07-03	0.46354201436042786	-1.1110369364420558
1595	INTC	1986-07-07	0.44791701436042786	-3.3707839884931645
1596	INTC	1986-07-08	0.453125	1.1627121704694598
1597	INTC	1986-07-09	0.44791701436042786	-1.149348554940055
1598	INTC	1986-07-10	0.4375	-2.3256572147191346
1599	INTC	1986-07-11	0.40104201436042786	-8.333253860473633
1600	INTC	1986-07-14	0.40104201436042786	0.0
1601	INTC	1986-07-15	0.39583298563957214	-1.2988735679384966
1602	INTC	1986-07-16	0.3828130066394806	-3.2892607418894992
1603	INTC	1986-07-17	0.390625	2.040681279117673
1604	INTC	1986-07-18	0.36458298563957214	-6.666755676269531
1605	INTC	1986-07-21	0.36458298563957214	0.0
1606	INTC	1986-07-22	0.38020798563957214	4.285718372893821
1607	INTC	1986-07-23	0.375	-1.3697728181093938
1608	INTC	1986-07-24	0.38541701436042786	2.7778704961140877
1609	INTC	1986-07-25	0.41145798563957214	6.75657023661953
1610	INTC	1986-07-28	0.39583298563957214	-3.7974715633997014
1611	INTC	1986-07-29	0.390625	-1.3157027909529218
1612	INTC	1986-07-30	0.40104201436042786	2.6667556762695277
1613	INTC	1986-07-31	0.38020798563957214	-5.19497408621421
1614	INTC	1986-08-01	0.38020798563957214	0.0
1615	INTC	1986-08-04	0.375	-1.3697728181093938
1616	INTC	1986-08-05	0.34635400772094727	-7.6389312744140625
1617	INTC	1986-08-06	0.35416701436042786	2.25578641081452
1618	INTC	1986-08-07	0.36458298563957214	2.9409772386493893
1619	INTC	1986-08-08	0.39583298563957214	8.571436745787642
1620	INTC	1986-08-11	0.40625	2.6316690974089507
1621	INTC	1986-08-12	0.42708298563957214	5.128119542048526
1622	INTC	1986-08-13	0.41666701436042786	-2.438863553308268
1623	INTC	1986-08-14	0.41145798563957214	-1.2501658497856893
1624	INTC	1986-08-15	0.41145798563957214	0.0
1625	INTC	1986-08-18	0.41145798563957214	0.0
1626	INTC	1986-08-19	0.421875	2.5317322117920815
1627	INTC	1986-08-20	0.44270798563957214	4.93818918863933
1628	INTC	1986-08-21	0.44791701436042786	1.176628588104256
1629	INTC	1986-08-22	0.46875	4.651081555658054
1630	INTC	1986-08-25	0.453125	-3.3333333333333326
1631	INTC	1986-08-26	0.46875	3.4482758620689724
1632	INTC	1986-08-27	0.46875	0.0
1633	INTC	1986-08-28	0.46354201436042786	-1.1110369364420558
1634	INTC	1986-08-29	0.47916701436042786	3.3707839884931756
1635	INTC	1986-09-02	0.453125	-5.434851227225579
1636	INTC	1986-09-03	0.45833298563957214	1.1493485549400662
1637	INTC	1986-09-04	0.47395798563957214	3.409093495244808
1638	INTC	1986-09-05	0.46875	-1.0988285454341162
1639	INTC	1986-09-08	0.46354201436042786	-1.1110369364420558
1640	INTC	1986-09-09	0.453125	-2.2472643336981513
1641	INTC	1986-09-10	0.453125	0.0
1642	INTC	1986-09-11	0.42708298563957214	-5.747203169197867
1643	INTC	1986-09-12	0.41666701436042786	-2.438863553308268
1644	INTC	1986-09-15	0.40104201436042786	-3.749996870758765
1645	INTC	1986-09-16	0.41666701436042786	3.8961005182757136
1646	INTC	1986-09-17	0.42708298563957214	2.4998310209730645
1647	INTC	1986-09-18	0.44270798563957214	3.658539563827623
1648	INTC	1986-09-19	0.42708298563957214	-3.529414536633413
1649	INTC	1986-09-22	0.4375	2.439107787173489
1650	INTC	1986-09-23	0.4296880066394806	-1.785598482404438
1651	INTC	1986-09-24	0.41666701436042786	-3.03033644827273
1652	INTC	1986-09-25	0.40104201436042786	-3.749996870758765
1653	INTC	1986-09-26	0.40625	1.2986134751686196
1654	INTC	1986-09-29	0.40104201436042786	-1.2819656958946823
1655	INTC	1986-09-30	0.40625	1.2986134751686196
1656	INTC	1986-10-01	0.40885400772094727	0.6409865159254791
1657	INTC	1986-10-02	0.390625	-4.4585615835247
1658	INTC	1986-10-03	0.41145798563957214	5.333244323730479
1659	INTC	1986-10-06	0.41145798563957214	0.0
1660	INTC	1986-10-07	0.39322900772094727	-4.430337617652425
1661	INTC	1986-10-08	0.38541701436042786	-1.9866269291260341
1662	INTC	1986-10-09	0.390625	1.3512599199115405
1663	INTC	1986-10-10	0.40625	4.0000000000000036
1664	INTC	1986-10-13	0.41145798563957214	1.2819656958946712
1665	INTC	1986-10-14	0.41145798563957214	0.0
1666	INTC	1986-10-15	0.40104201436042786	-2.531478703215262
1667	INTC	1986-10-16	0.40104201436042786	0.0
1668	INTC	1986-10-17	0.40104201436042786	0.0
1669	INTC	1986-10-20	0.390625	-2.597487043107105
1670	INTC	1986-10-21	0.39583298563957214	1.3332443237304759
1671	INTC	1986-10-22	0.40104201436042786	1.315966306456029
1672	INTC	1986-10-23	0.421875	5.194713993444333
1673	INTC	1986-10-24	0.43229201436042786	2.469218218768088
1674	INTC	1986-10-27	0.4375	1.2047378777693352
1675	INTC	1986-10-28	0.41666701436042786	-4.761825289045063
1676	INTC	1986-10-29	0.421875	1.2499155104865434
1677	INTC	1986-10-30	0.42708298563957214	1.2344854849356102
1678	INTC	1986-10-31	0.421875	-1.219431776654134
1679	INTC	1986-11-03	0.421875	0.0
1680	INTC	1986-11-04	0.44791701436042786	6.172921922471786
1681	INTC	1986-11-05	0.44270798563957214	-1.1629450442496747
1682	INTC	1986-11-06	0.44791701436042786	1.176628588104256
1683	INTC	1986-11-07	0.44270798563957214	-1.1629450442496747
1684	INTC	1986-11-10	0.43489599227905273	-1.764592827308853
1685	INTC	1986-11-11	0.43229201436042786	-0.5987587756279056
1686	INTC	1986-11-12	0.421875	-2.40971704643671
1687	INTC	1986-11-13	0.41666701436042786	-1.2344854849356213
1688	INTC	1986-11-14	0.421875	1.2499155104865434
1689	INTC	1986-11-17	0.42708298563957214	1.2344854849356102
1690	INTC	1986-11-18	0.41666701436042786	-2.438863553308268
1691	INTC	1986-11-19	0.41666701436042786	0.0
1692	INTC	1986-11-20	0.42708298563957214	2.4998310209730645
1693	INTC	1986-11-21	0.4375	2.439107787173489
1694	INTC	1986-11-24	0.44791701436042786	2.381031853812088
1695	INTC	1986-11-25	0.46354201436042786	3.4883693851885944
1696	INTC	1986-11-26	0.46875	1.1235196547950244
1697	INTC	1986-11-28	0.47916701436042786	2.2222963968912657
1698	INTC	1986-12-01	0.48958298563957214	2.1737663417936037
1699	INTC	1986-12-02	0.484375	-1.0637595243978115
1700	INTC	1986-12-03	0.47916701436042786	-1.0751970352665063
1701	INTC	1986-12-04	0.47135400772094727	-1.6305393329106854
1702	INTC	1986-12-05	0.45833298563957214	-2.7624719145453613
1703	INTC	1986-12-08	0.46354201436042786	1.136516219444017
1704	INTC	1986-12-09	0.45833298563957214	-1.123744678903138
1705	INTC	1986-12-10	0.46354201436042786	1.136516219444017
1706	INTC	1986-12-11	0.46875	1.1235196547950244
1707	INTC	1986-12-12	0.46875	0.0
1708	INTC	1986-12-15	0.46875	0.0
1709	INTC	1986-12-16	0.47395798563957214	1.1110369364420558
1710	INTC	1986-12-17	0.47395798563957214	0.0
1711	INTC	1986-12-18	0.47395798563957214	0.0
1712	INTC	1986-12-19	0.47395798563957214	0.0
1713	INTC	1986-12-22	0.47395798563957214	0.0
1714	INTC	1986-12-23	0.453125	-4.3955342605863095
1715	INTC	1986-12-24	0.44791701436042786	-1.149348554940055
1716	INTC	1986-12-26	0.45833298563957214	2.3254243409389197
1717	INTC	1986-12-29	0.44791701436042786	-2.2725772758008023
1718	INTC	1986-12-30	0.44270798563957214	-1.1629450442496747
1719	INTC	1986-12-31	0.4375	-1.176392974264573
1720	INTC	1987-01-02	0.44270798563957214	1.1903967176164931
1721	INTC	1987-01-05	0.44791701436042786	1.176628588104256
1722	INTC	1987-01-06	0.45833298563957214	2.3254243409389197
1723	INTC	1987-01-07	0.484375	5.681898352589232
1724	INTC	1987-01-08	0.5052080154418945	4.301009639616926
1725	INTC	1987-01-09	0.515625	2.061919890363173
1726	INTC	1987-01-12	0.53125	3.0303030303030276
1727	INTC	1987-01-13	0.5364580154418945	0.9803323184742752
1728	INTC	1987-01-14	0.5807290077209473	8.252461703379632
1729	INTC	1987-01-15	0.6015629768371582	3.5875544082037747
1730	INTC	1987-01-16	0.5729169845581055	-4.761927409440148
1731	INTC	1987-01-19	0.6041669845581055	5.454542428010467
1732	INTC	1987-01-20	0.5833330154418945	-3.448379280680014
1733	INTC	1987-01-21	0.5729169845581055	-1.7856062674420303
1734	INTC	1987-01-22	0.609375	6.363577346203986
1735	INTC	1987-01-23	0.6119790077209473	0.4273243439503194
1736	INTC	1987-01-26	0.5963540077209473	-2.5531921524871604
1737	INTC	1987-01-27	0.609375	2.1834333483922386
1738	INTC	1987-01-28	0.6197919845581055	1.7094538762019162
1739	INTC	1987-01-29	0.5989580154418945	-3.3614453938227373
1740	INTC	1987-01-30	0.6510419845581055	8.695762937204353
1741	INTC	1987-02-02	0.7239580154418945	11.199896875050364
1742	INTC	1987-02-03	0.7291669845581055	0.7195125967396576
1743	INTC	1987-02-04	0.7213540077209473	-1.0714934991047476
1744	INTC	1987-02-05	0.7239580154418945	0.36098887551403447
1745	INTC	1987-02-06	0.7291669845581055	0.7195125967396576
1746	INTC	1987-02-09	0.7291669845581055	0.0
1747	INTC	1987-02-10	0.734375	0.7142418063608158
1748	INTC	1987-02-11	0.7942709922790527	8.156050012466753
1749	INTC	1987-02-12	0.7552080154418945	-4.918091837279903
1750	INTC	1987-02-13	0.7552080154418945	0.0
1751	INTC	1987-02-17	0.7760419845581055	2.758706037305547
1752	INTC	1987-02-18	0.7708330154418945	-0.6712225910273428
1753	INTC	1987-02-19	0.7760419845581055	0.675758434299123
1754	INTC	1987-02-20	0.734375	-5.369166280588744
1755	INTC	1987-02-23	0.7265629768371582	-1.0637648562167534
1756	INTC	1987-02-24	0.75	3.2257387053861164
1757	INTC	1987-02-25	0.7864580154418945	4.8610687255859375
1758	INTC	1987-02-26	0.7916669845581055	0.6623327646148036
1759	INTC	1987-02-27	0.7916669845581055	0.0
1760	INTC	1987-03-02	0.7708330154418945	-2.631658200049869
1761	INTC	1987-03-03	0.7447919845581055	-3.378297291646304
1762	INTC	1987-03-04	0.7604169845581055	2.097901202477437
1763	INTC	1987-03-05	0.7604169845581055	0.0
1764	INTC	1987-03-06	0.75	-1.369904245913045
1765	INTC	1987-03-09	0.7395830154418945	-1.3889312744140625
1766	INTC	1987-03-10	0.75	1.4084942921358756
1767	INTC	1987-03-11	0.7447919845581055	-0.6944020589192745
1768	INTC	1987-03-12	0.7395830154418945	-0.6993857646442669
1769	INTC	1987-03-13	0.7239580154418945	-2.112676964419502
1770	INTC	1987-03-16	0.7421879768371582	2.5180964926724947
1771	INTC	1987-03-17	0.7916669845581055	6.666640967670023
1772	INTC	1987-03-18	0.796875	0.65785431797456
1773	INTC	1987-03-19	0.8333330154418945	4.575123506433831
1774	INTC	1987-03-20	0.8229169845581055	-1.249924182862927
1775	INTC	1987-03-23	0.8151040077209473	-0.9494246666149064
1776	INTC	1987-03-24	0.7994790077209473	-1.9169332811511897
1777	INTC	1987-03-25	0.796875	-0.32571308261994947
1778	INTC	1987-03-26	0.8229169845581055	3.268013748468146
1779	INTC	1987-03-27	0.8489580154418945	3.164478479900712
1780	INTC	1987-03-30	0.8020830154418945	-5.521474460147591
1781	INTC	1987-03-31	0.8177080154418945	1.9480527201279463
1782	INTC	1987-04-01	0.8541669845581055	4.458678211257139
1783	INTC	1987-04-02	0.84375	-1.2195489578064822
1784	INTC	1987-04-03	0.9010419845581055	6.7901611328125
1785	INTC	1987-04-06	0.8854169845581055	-1.7341034344435013
1786	INTC	1987-04-07	0.875	-1.1765060688670226
1787	INTC	1987-04-08	0.9114580154418945	4.166630336216515
1788	INTC	1987-04-09	0.9166669845581055	0.571498525215719
1789	INTC	1987-04-10	0.9348959922790527	1.9886183344690833
1790	INTC	1987-04-13	0.8697919845581055	-6.963770115458434
1791	INTC	1987-04-14	0.8489580154418945	-2.3952818014062904
1792	INTC	1987-04-15	0.8645830154418945	1.8404914867158562
1793	INTC	1987-04-16	0.8958330154418945	3.6144591602956577
1794	INTC	1987-04-20	0.8723959922790527	-2.6162267698161212
1795	INTC	1987-04-21	0.9166669845581055	5.0746441605490356
1796	INTC	1987-04-22	0.90625	-1.1363979213375064
1797	INTC	1987-04-23	0.9322919845581055	2.873598296066815
1798	INTC	1987-04-24	0.921875	-1.1173521526137487
1799	INTC	1987-04-27	0.9479169845581055	2.824893240201276
1800	INTC	1987-04-28	0.96875	2.197767924963001
1801	INTC	1987-04-29	0.96875	0.0
1802	INTC	1987-04-30	0.9791669845581055	1.0753016318044262
1803	INTC	1987-05-01	0.9635419845581055	-1.595744162784607
1804	INTC	1987-05-04	0.9635419845581055	0.0
1805	INTC	1987-05-05	0.984375	2.1621284568569044
1806	INTC	1987-05-06	0.9635419845581055	-2.116369822668651
1807	INTC	1987-05-07	0.9479169845581055	-1.6216210866167757
1808	INTC	1987-05-08	0.9427080154418945	-0.5495174367657563
1809	INTC	1987-05-11	0.9322919845581055	-1.1049053061150116
1810	INTC	1987-05-12	0.9140629768371582	-1.95528954693176
1811	INTC	1987-05-13	0.9322919845581055	1.9942835650146762
1812	INTC	1987-05-14	0.9322919845581055	0.0
1813	INTC	1987-05-15	0.921875	-1.1173521526137487
1814	INTC	1987-05-18	0.9114580154418945	-1.1299779859639814
1815	INTC	1987-05-19	0.8541669845581055	-6.285646723509597
1816	INTC	1987-05-20	0.8697919845581055	1.8292676118924822
1817	INTC	1987-05-21	0.8697919845581055	0.0
1818	INTC	1987-05-22	0.8307290077209473	-4.49107114467191
1819	INTC	1987-05-26	0.8854169845581055	6.5831307597156385
1820	INTC	1987-05-27	0.8854169845581055	0.0
1821	INTC	1987-05-28	0.8984379768371582	1.4706056588186245
1822	INTC	1987-05-29	0.9140629768371582	1.7391295117561656
1823	INTC	1987-06-01	0.8802080154418945	-3.703788716222667
1824	INTC	1987-06-02	0.828125	-5.9171257848347425
1825	INTC	1987-06-03	0.84375	1.8867924528301883
1826	INTC	1987-06-04	0.84375	0.0
1827	INTC	1987-06-05	0.8385419845581055	-0.617246274594907
1828	INTC	1987-06-08	0.8645830154418945	3.105513064740828
1829	INTC	1987-06-09	0.9010419845581055	4.216942556704817
1830	INTC	1987-06-10	0.8802080154418945	-2.3122084734407244
1831	INTC	1987-06-11	0.8958330154418945	1.7751485700974623
1832	INTC	1987-06-12	0.8802080154418945	-1.7441866654459681
1833	INTC	1987-06-15	0.859375	-2.366828644639829
1834	INTC	1987-06-16	0.8489580154418945	-1.2121582031250022
1835	INTC	1987-06-17	0.8854169845581055	4.294555025460656
1836	INTC	1987-06-18	0.8776040077209473	-0.8824064789154096
1837	INTC	1987-06-19	0.859375	-2.07713360018561
1838	INTC	1987-06-22	0.8854169845581055	3.030340021306821
1839	INTC	1987-06-23	0.90625	2.3529044286734413
1840	INTC	1987-06-24	0.890625	-1.7241379310344862
1841	INTC	1987-06-25	0.8697919845581055	-2.3391455934758776
1842	INTC	1987-06-26	0.9270830154418945	6.586750843984324
1843	INTC	1987-06-29	0.9270830154418945	0.0
1844	INTC	1987-06-30	0.9166669845581055	-1.1235273120416611
1845	INTC	1987-07-01	0.9479169845581055	3.409089726850434
1846	INTC	1987-07-02	0.9635419845581055	1.6483510955639158
1847	INTC	1987-07-06	0.9322919845581055	-3.2432421732335515
1848	INTC	1987-07-07	0.921875	-1.1173521526137487
1849	INTC	1987-07-08	0.9088540077209473	-1.412446620100638
1850	INTC	1987-07-09	0.9427080154418945	3.724911529612984
1851	INTC	1987-07-10	0.953125	1.105006469391534
1852	INTC	1987-07-13	0.9739580154418945	2.1857589971823854
1853	INTC	1987-07-14	1.0208330154418945	4.81283579546623
1854	INTC	1987-07-15	1.0052080154418945	-1.5306127215366616
1855	INTC	1987-07-16	1.0260419845581055	2.072602764419096
1856	INTC	1987-07-17	1.0208330154418945	-0.5076760205338315
1857	INTC	1987-07-20	0.9921879768371582	-2.806045471828378
1858	INTC	1987-07-21	0.9791669845581055	-1.3123513470260306
1859	INTC	1987-07-22	0.96875	-1.063861907354502
1860	INTC	1987-07-23	0.953125	-1.6129032258064502
1861	INTC	1987-07-24	0.9609379768371582	0.8197221599641313
1862	INTC	1987-07-27	0.9583330154418945	-0.27108527897270474
1863	INTC	1987-07-28	0.9791669845581055	2.173980107176443
1864	INTC	1987-07-29	0.984375	0.531882255430105
1865	INTC	1987-07-30	1.0052080154418945	2.116369822668651
1866	INTC	1987-07-31	0.9947919845581055	-1.0362065088796668
1867	INTC	1987-08-03	0.953125	-4.188512292508495
1868	INTC	1987-08-04	0.953125	0.0
1869	INTC	1987-08-05	0.9765629768371582	2.459066422259215
1870	INTC	1987-08-06	1.0052080154418945	2.9332505208737647
1871	INTC	1987-08-07	1.0260419845581055	2.072602764419096
1872	INTC	1987-08-10	1.0442709922790527	1.776633704594266
1873	INTC	1987-08-11	1.0703129768371582	2.4937956479352597
1874	INTC	1987-08-12	1.0416669845581055	-2.6764126847927616
1875	INTC	1987-08-13	1.0677080154418945	2.4999382019231575
1876	INTC	1987-08-14	1.0677080154418945	0.0
1877	INTC	1987-08-17	1.0572919845581055	-0.9755505000567211
1878	INTC	1987-08-18	1.0520830154418945	-0.4926708224680221
1879	INTC	1987-08-19	1.046875	-0.4950194390988316
1880	INTC	1987-08-20	1.0625	1.4925373134328401
1881	INTC	1987-08-21	1.0885419845581055	2.4510103113511095
1882	INTC	1987-08-24	1.0833330154418945	-0.4785271666232993
1883	INTC	1987-08-25	1.1145830154418945	2.8846162310721235
1884	INTC	1987-08-26	1.1458330154418945	2.8037391174142723
1885	INTC	1987-08-27	1.15625	0.9091189045629111
1886	INTC	1987-08-28	1.1041669845581055	-4.504477011190877
1887	INTC	1987-08-31	1.0989580154418945	-0.47175555772441813
1888	INTC	1987-09-01	1.0911459922790527	-0.7108572896390886
1889	INTC	1987-09-02	1.0833330154418945	-0.7160340497461171
1890	INTC	1987-09-03	1.1041669845581055	1.9231361750488896
1891	INTC	1987-09-04	1.1197919845581055	1.4150939322147282
1892	INTC	1987-09-08	1.1041669845581055	-1.3953484410915817
1893	INTC	1987-09-09	1.1067709922790527	0.23583459362257475
1894	INTC	1987-09-10	1.1354169845581055	2.5882492836268867
1895	INTC	1987-09-11	1.1302080154418945	-0.4587714634406548
1896	INTC	1987-09-14	1.1302080154418945	0.0
1897	INTC	1987-09-15	1.1197919845581055	-0.9216029917923141
1898	INTC	1987-09-16	1.125	0.46508775859381846
1899	INTC	1987-09-17	1.1302080154418945	0.462934705946183
1900	INTC	1987-09-18	1.1510419845581055	1.8433747444327908
1901	INTC	1987-09-21	1.125	-2.2624704317890876
1902	INTC	1987-09-22	1.1640629768371582	3.4722646077473884
1903	INTC	1987-09-23	1.2083330154418945	3.8030621612089366
1904	INTC	1987-09-24	1.2161459922790527	0.6465913566303438
1905	INTC	1987-09-25	1.203125	-1.0706767412563267
1906	INTC	1987-09-28	1.2109379768371582	0.6493902825689846
1907	INTC	1987-09-29	1.1927080154418945	-1.5054413804808098
1908	INTC	1987-09-30	1.203125	0.8733893311051455
1909	INTC	1987-10-01	1.2604169845581055	4.761931184050328
1910	INTC	1987-10-02	1.2916669845581055	2.479338217657867
1911	INTC	1987-10-05	1.3072919845581055	1.2096771216418167
1912	INTC	1987-10-06	1.265625	-3.1872745377682254
1913	INTC	1987-10-07	1.265625	0.0
1914	INTC	1987-10-08	1.2395830154418945	-2.0576382860725273
1915	INTC	1987-10-09	1.2447919845581055	0.42021946503953966
1916	INTC	1987-10-12	1.234375	-0.8368454076930321
1917	INTC	1987-10-13	1.21875	-1.2658227848101222
1918	INTC	1987-10-14	1.1770830154418945	-3.418829502203524
1919	INTC	1987-10-15	1.1354169845581055	-3.5397699514122194
1920	INTC	1987-10-16	1.0833330154418945	-4.5872106745418755
1921	INTC	1987-10-19	0.875	-19.230745529980453
1922	INTC	1987-10-20	0.8177080154418945	-6.547655378069194
1923	INTC	1987-10-21	0.8411459922790527	2.866301466360488
1924	INTC	1987-10-22	0.7291669845581055	-13.312672086511935
1925	INTC	1987-10-23	0.6927080154418945	-5.000085013216282
1926	INTC	1987-10-26	0.5625	-18.796955216236643
1927	INTC	1987-10-27	0.5989580154418945	6.481424967447924
1928	INTC	1987-10-28	0.6614580154418945	10.434788146860207
1929	INTC	1987-10-29	0.8359379768371582	26.378085580942034
1930	INTC	1987-10-30	0.8125	-2.8037937606134045
1931	INTC	1987-11-02	0.828125	1.9230769230769162
1932	INTC	1987-11-03	0.8125	-1.8867924528301883
1933	INTC	1987-11-04	0.8203129768371582	0.9615971491887088
1934	INTC	1987-11-05	0.8828129768371582	7.619043190195329
1935	INTC	1987-11-06	0.8203129768371582	-7.079642193742764
1936	INTC	1987-11-09	0.734375	-10.476242515205014
1937	INTC	1987-11-10	0.6914060115814209	-5.851096295295877
1938	INTC	1987-11-11	0.7109379768371582	2.824963180615514
1939	INTC	1987-11-12	0.7773439884185791	9.340619539956197
1940	INTC	1987-11-13	0.7578129768371582	-2.5125313725207543
1941	INTC	1987-11-16	0.75	-1.0309901091647644
1942	INTC	1987-11-17	0.6953129768371582	-7.291603088378906
1943	INTC	1987-11-18	0.7265629768371582	4.494378940279531
1944	INTC	1987-11-19	0.6757810115814209	-6.989341168579644
1945	INTC	1987-11-20	0.6679689884185791	-1.155999211129144
1946	INTC	1987-11-23	0.6953129768371582	4.093601483403608
1947	INTC	1987-11-24	0.75	7.8650945667089855
1948	INTC	1987-11-25	0.7421879768371582	-1.0416030883789062
1949	INTC	1987-11-27	0.7109379768371582	-4.210523610631933
1950	INTC	1987-11-30	0.671875	-5.49456888081049
1951	INTC	1987-12-01	0.6796879768371582	1.1628616687863413
1952	INTC	1987-12-02	0.703125	3.4482032876177904
1953	INTC	1987-12-03	0.6640629768371582	-5.555487738715281
1954	INTC	1987-12-04	0.65625	-1.1765415494732645
1955	INTC	1987-12-07	0.703125	7.14285714285714
1956	INTC	1987-12-08	0.75	6.666666666666665
1957	INTC	1987-12-09	0.796875	6.25
1958	INTC	1987-12-10	0.75	-5.882352941176472
1959	INTC	1987-12-11	0.7578129768371582	1.0417302449544197
1960	INTC	1987-12-14	0.8046879768371582	6.185563118177195
1961	INTC	1987-12-15	0.796875	-0.970932468491359
1962	INTC	1987-12-16	0.8125	1.9607843137254832
1963	INTC	1987-12-17	0.8046879768371582	-0.9614797738882186
1964	INTC	1987-12-18	0.8359379768371582	3.8834928443728822
1965	INTC	1987-12-21	0.8632810115814209	3.270940608263473
1966	INTC	1987-12-22	0.8515629768371582	-1.3573835850735017
1967	INTC	1987-12-23	0.859375	0.9173746834153063
1968	INTC	1987-12-24	0.8515629768371582	-0.9090354225852249
1969	INTC	1987-12-28	0.78125	-8.256932105986092
1970	INTC	1987-12-29	0.8125	4.0000000000000036
1971	INTC	1987-12-30	0.8359379768371582	2.884674072265625
1972	INTC	1987-12-31	0.828125	-0.9346359483175082
1973	INTC	1988-01-04	0.8671879768371582	4.717038712411559
1974	INTC	1988-01-05	0.875	0.9008454189291415
1975	INTC	1988-01-06	0.8984379768371582	2.678625924246658
1976	INTC	1988-01-07	0.890625	-0.8696178298988277
1977	INTC	1988-01-08	0.8125	-8.771929824561408
1978	INTC	1988-01-11	0.8359379768371582	2.884674072265625
1979	INTC	1988-01-12	0.8125	-2.8037937606134045
1980	INTC	1988-01-13	0.7734379768371582	-4.807633620042062
1981	INTC	1988-01-14	0.796875	3.0302395104367053
1982	INTC	1988-01-15	0.8359379768371582	4.902020622702197
1983	INTC	1988-01-18	0.796875	-4.672951572909301
1984	INTC	1988-01-19	0.7734379768371582	-2.9411166321997584
1985	INTC	1988-01-20	0.703125	-9.09096513784997
1986	INTC	1988-01-21	0.75	6.666666666666665
1987	INTC	1988-01-22	0.7617189884185791	1.5625317891438728
1988	INTC	1988-01-25	0.78125	2.564070461466317
1989	INTC	1988-01-26	0.7578129768371582	-2.9999389648437513
1990	INTC	1988-01-27	0.75	-1.0309901091647644
1991	INTC	1988-01-28	0.7695310115814209	2.604134877522779
1992	INTC	1988-01-29	0.796875	3.553331575602914
1993	INTC	1988-02-01	0.7734379768371582	-2.9411166321997584
1994	INTC	1988-02-02	0.765625	-1.0101620389921906
1995	INTC	1988-02-03	0.734375	-4.081632653061229
1996	INTC	1988-02-04	0.7421879768371582	1.0638947182513236
1997	INTC	1988-02-05	0.7421879768371582	0.0
1998	INTC	1988-02-08	0.7578129768371582	2.105261805315961
1999	INTC	1988-02-09	0.7773439884185791	2.5772865045062154
2000	INTC	1988-02-10	0.8125	4.522581007276072
2001	INTC	1988-02-11	0.8046879768371582	-0.9614797738882186
2002	INTC	1988-02-12	0.796875	-0.970932468491359
2003	INTC	1988-02-16	0.8203129768371582	2.9412363089767135
2004	INTC	1988-02-17	0.8046879768371582	-1.9047607975488323
2005	INTC	1988-02-18	0.8125	0.9708139536950933
2006	INTC	1988-02-19	0.8203129768371582	0.9615971491887088
2007	INTC	1988-02-22	0.8710939884185791	6.19044352769047
2008	INTC	1988-02-23	0.8828129768371582	1.3453184816318409
2009	INTC	1988-02-24	0.890625	0.8849012608344031
2010	INTC	1988-02-25	0.8710939884185791	-2.192955686334974
2011	INTC	1988-02-26	0.875	0.44840300052031434
2012	INTC	1988-02-29	0.8828129768371582	0.8929116385323566
2013	INTC	1988-03-01	0.8828129768371582	0.0
2014	INTC	1988-03-02	0.90625	2.6548118092700967
2015	INTC	1988-03-03	0.9375	3.4482758620689724
2016	INTC	1988-03-04	0.9453129768371582	0.8333841959635491
2017	INTC	1988-03-07	0.9765629768371582	3.3057834564544697
2018	INTC	1988-03-08	0.9609379768371582	-1.5999992187503809
2019	INTC	1988-03-09	0.9882810115814209	2.8454526101944433
2020	INTC	1988-03-10	0.953125	-3.557288986577334
2021	INTC	1988-03-11	0.953125	0.0
2022	INTC	1988-03-14	1.0078129768371582	5.737754946849383
2023	INTC	1988-03-15	0.984375	-2.3256276090742656
2024	INTC	1988-03-16	0.96875	-1.5873015873015928
2025	INTC	1988-03-17	0.984375	1.6129032258064502
2026	INTC	1988-03-18	0.9921879768371582	0.7936992342509885
2027	INTC	1988-03-21	0.96875	-2.3622516483088662
2028	INTC	1988-03-22	0.984375	1.6129032258064502
2029	INTC	1988-03-23	0.953125	-3.1746031746031744
2030	INTC	1988-03-24	0.8984379768371582	-5.737654889216193
2031	INTC	1988-03-25	0.8867189884185791	-1.3043736708274967
2032	INTC	1988-03-28	0.921875	3.96472975549107
2033	INTC	1988-03-29	0.921875	0.0
2034	INTC	1988-03-30	0.9023439884185791	-2.1186182054422686
2035	INTC	1988-03-31	0.9179689884185791	1.7316012740755227
2036	INTC	1988-04-04	0.9257810115814209	0.8510116639451892
2037	INTC	1988-04-05	0.9453129768371582	2.109782444378805
2038	INTC	1988-04-06	0.9921879768371582	4.958675184681693
2039	INTC	1988-04-07	0.9921879768371582	0.0
2040	INTC	1988-04-08	1.0078129768371582	1.5748023927692145
2041	INTC	1988-04-11	1.0390629768371582	3.10077372669606
2042	INTC	1988-04-12	1.03125	-0.7519252452763192
2043	INTC	1988-04-13	1.015625	-1.5151515151515138
2044	INTC	1988-04-14	0.9726560115814209	-4.230792705829323
2045	INTC	1988-04-15	0.953125	-2.0080081086082835
2046	INTC	1988-04-18	0.953125	0.0
2047	INTC	1988-04-19	0.96875	1.6393442622950838
2048	INTC	1988-04-20	0.9765629768371582	0.8065008348034253
2049	INTC	1988-04-21	0.9414060115814209	-3.600071484340095
2050	INTC	1988-04-22	0.9648439884185791	2.489677838129145
2051	INTC	1988-04-25	0.96875	0.40483348896882543
2052	INTC	1988-04-26	1.0	3.2258064516129004
2053	INTC	1988-04-27	1.0078129768371582	0.7812976837158203
2054	INTC	1988-04-28	0.9921879768371582	-1.55038686334803
2055	INTC	1988-04-29	0.96875	-2.3622516483088662
2056	INTC	1988-05-02	0.9921879768371582	2.4194040606098755
2057	INTC	1988-05-03	1.0078129768371582	1.5748023927692145
2058	INTC	1988-05-04	1.0078129768371582	0.0
2059	INTC	1988-05-05	1.0078129768371582	0.0
2060	INTC	1988-05-06	1.0	-0.7752407457262356
2061	INTC	1988-05-09	0.9921879768371582	-0.7812023162841797
2062	INTC	1988-05-10	0.9726560115814209	-1.9685750796940904
2063	INTC	1988-05-11	0.9570310115814209	-1.6064260965801935
2064	INTC	1988-05-12	0.9765629768371582	2.040891571889847
2065	INTC	1988-05-13	0.9960939884185791	1.9999746093873894
2066	INTC	1988-05-16	1.0	0.39213283353132233
2067	INTC	1988-05-17	0.984375	-1.5625
2068	INTC	1988-05-18	0.9492189884185791	-3.571404351128471
2069	INTC	1988-05-19	0.9296879768371582	-2.0575875345645978
2070	INTC	1988-05-20	0.9335939884185791	0.4201422067121152
2071	INTC	1988-05-23	0.9140629768371582	-2.0920241372274218
2072	INTC	1988-05-24	0.9257810115814209	1.2819723630870028
2073	INTC	1988-05-25	0.9179689884185791	-0.8438305673927449
2074	INTC	1988-05-26	0.9257810115814209	0.8510116639451892
2075	INTC	1988-05-27	0.9375	1.2658488640375776
2076	INTC	1988-05-31	0.9609379768371582	2.50005086263021
2077	INTC	1988-06-01	0.9765629768371582	1.626015453299945
2078	INTC	1988-06-02	0.9609379768371582	-1.5999992187503809
2079	INTC	1988-06-03	1.0	4.0649890111962295
2080	INTC	1988-06-06	1.046875	4.6875
2081	INTC	1988-06-07	1.03125	-1.4925373134328401
2082	INTC	1988-06-08	1.066406011581421	3.409067789713549
2083	INTC	1988-06-09	1.0546879768371582	-1.0988342729694067
2084	INTC	1988-06-10	1.0625	0.7406951946365092
2085	INTC	1988-06-13	1.078125	1.4705882352941124
2086	INTC	1988-06-14	1.09375	1.449275362318847
2087	INTC	1988-06-15	1.097656011581421	0.357121058872778
2088	INTC	1988-06-16	1.1015629768371582	0.35593712552153267
2089	INTC	1988-06-17	1.09375	-0.7092628384798405
2090	INTC	1988-06-20	1.0859379768371582	-0.7142421177455338
2091	INTC	1988-06-21	1.125	3.5970768124908625
2092	INTC	1988-06-22	1.144531011581421	1.7360899183485268
2093	INTC	1988-06-23	1.140625	-0.3412761683079135
2094	INTC	1988-06-24	1.125	-1.3698630136986356
2095	INTC	1988-06-27	1.109375	-1.388888888888884
2096	INTC	1988-06-28	1.1328129768371582	2.1127190388424255
2097	INTC	1988-06-29	1.1328129768371582	0.0
2098	INTC	1988-06-30	1.128906011581421	-0.34489058084818947
2099	INTC	1988-07-01	1.1328129768371582	0.34608419263038037
2100	INTC	1988-07-05	1.125	-0.6896969753093951
2101	INTC	1988-07-06	1.097656011581421	-2.4305767483181473
2102	INTC	1988-07-07	1.09375	-0.35585024271796994
2103	INTC	1988-07-08	1.09375	0.0
2104	INTC	1988-07-11	1.082031011581421	-1.0714503696986566
2105	INTC	1988-07-12	1.1171879768371582	3.2491642919138197
2106	INTC	1988-07-13	1.1328129768371582	1.3986008016516172
2107	INTC	1988-07-14	1.1171879768371582	-1.3793097642318175
2108	INTC	1988-07-15	1.121093988418579	0.34962885945828415
2109	INTC	1988-07-18	1.109375	-1.0453172115488685
2110	INTC	1988-07-19	1.089843988418579	-1.7605418890294877
2111	INTC	1988-07-20	1.0546879768371582	-3.225783869527432
2112	INTC	1988-07-21	1.03125	-2.2222664287351535
2113	INTC	1988-07-22	1.078125	4.545454545454541
2114	INTC	1988-07-25	1.074218988418579	-0.3622967263926635
2115	INTC	1988-07-26	1.078125	0.36361408833138764
2116	INTC	1988-07-27	1.0546879768371582	-2.173868815104163
2117	INTC	1988-07-28	1.0625	0.7406951946365092
2118	INTC	1988-07-29	1.0859379768371582	2.2059272317325407
2119	INTC	1988-08-01	1.09375	0.7193802343661071
2120	INTC	1988-08-02	1.082031011581421	-1.0714503696986566
2121	INTC	1988-08-03	1.0859379768371582	0.3610770129432117
2122	INTC	1988-08-04	1.078125	-0.7194680546962595
2123	INTC	1988-08-05	1.0703129768371582	-0.724593452785327
2124	INTC	1988-08-08	1.046875	-2.1898245975134234
2125	INTC	1988-08-09	1.015625	-2.985074626865669
2126	INTC	1988-08-10	0.9765629768371582	-3.846106896033652
2127	INTC	1988-08-11	1.0078129768371582	3.1999984375007617
2128	INTC	1988-08-12	0.9921879768371582	-1.55038686334803
2129	INTC	1988-08-15	0.9453129768371582	-4.724407178307633
2130	INTC	1988-08-16	0.984375	4.132178878315629
2131	INTC	1988-08-17	0.9726560115814209	-1.190500410776285
2132	INTC	1988-08-18	0.9609379768371582	-1.204746036084292
2133	INTC	1988-08-19	0.9453129768371582	-1.626015453299945
2134	INTC	1988-08-22	0.9257810115814209	-2.066190323662709
2135	INTC	1988-08-23	0.921875	-0.42191528369637243
2136	INTC	1988-08-24	0.9296879768371582	0.8475093518273358
2137	INTC	1988-08-25	0.9023439884185791	-2.9412006070686836
2138	INTC	1988-08-26	0.875	-3.0303286517707417
2139	INTC	1988-08-29	0.9140629768371582	4.4643402099609375
2140	INTC	1988-08-30	0.8984379768371582	-1.709400817661999
2141	INTC	1988-08-31	0.875	-2.6087473416549822
2142	INTC	1988-09-01	0.8359379768371582	-4.464231218610493
2143	INTC	1988-09-02	0.8671879768371582	3.7383156245917926
2144	INTC	1988-09-06	0.8828129768371582	1.801800811052301
2145	INTC	1988-09-07	0.8398439884185791	-4.867281014889868
2146	INTC	1988-09-08	0.828125	-1.3953768295282942
2147	INTC	1988-09-09	0.875	5.660377358490565
2148	INTC	1988-09-12	0.875	0.0
2149	INTC	1988-09-13	0.875	0.0
2150	INTC	1988-09-14	0.8984379768371582	2.678625924246658
2151	INTC	1988-09-15	0.875	-2.6087473416549822
2152	INTC	1988-09-16	0.8984379768371582	2.678625924246658
2153	INTC	1988-09-19	0.90625	0.8695116818573378
2154	INTC	1988-09-20	0.8984379768371582	-0.8620163490032362
2155	INTC	1988-09-21	0.890625	-0.8696178298988277
2156	INTC	1988-09-22	0.875	-1.7543859649122862
2157	INTC	1988-09-23	0.8945310115814209	2.232115609305252
2158	INTC	1988-09-26	0.859375	-3.930105398947481
2159	INTC	1988-09-27	0.8554689884185791	-0.4545177112926124
2160	INTC	1988-09-28	0.8515629768371582	-0.4565930073796798
2161	INTC	1988-09-29	0.8671879768371582	1.8348613578802686
2162	INTC	1988-09-30	0.859375	-0.9009553921231706
2163	INTC	1988-10-03	0.8242189884185791	-4.09088134765625
2164	INTC	1988-10-04	0.796875	-3.317563511979227
2165	INTC	1988-10-05	0.78125	-1.9607843137254943
2166	INTC	1988-10-06	0.8320310115814209	6.499969482421886
2167	INTC	1988-10-07	0.7773439884185791	-6.572714526457313
2168	INTC	1988-10-10	0.7734379768371582	-0.5024817377654478
2169	INTC	1988-10-11	0.7890629768371582	2.0202007747144535
2170	INTC	1988-10-12	0.7734379768371582	-1.980196823152247
2171	INTC	1988-10-13	0.7890629768371582	2.0202007747144535
2172	INTC	1988-10-14	0.8046879768371582	1.980196823152247
2173	INTC	1988-10-17	0.8046879768371582	0.0
2174	INTC	1988-10-18	0.8359379768371582	3.8834928443728822
2175	INTC	1988-10-19	0.8242189884185791	-1.4018968803067078
2176	INTC	1988-10-20	0.859375	4.265372683159652
2177	INTC	1988-10-21	0.8671879768371582	0.9091463955965828
2178	INTC	1988-10-24	0.84375	-2.7027562031754715
2179	INTC	1988-10-25	0.8359379768371582	-0.925869411892366
2180	INTC	1988-10-26	0.8125	-2.8037937606134045
2181	INTC	1988-10-27	0.78125	-3.8461538461538436
2182	INTC	1988-10-28	0.7773439884185791	-0.49996948242188033
2183	INTC	1988-10-31	0.7734379768371582	-0.5024817377654478
2184	INTC	1988-11-01	0.7695310115814209	-0.5051426711310647
2185	INTC	1988-11-02	0.7734379768371582	0.5077073174359015
2186	INTC	1988-11-03	0.78125	1.0100387357222518
2187	INTC	1988-11-04	0.7734379768371582	-0.9999389648437496
2188	INTC	1988-11-07	0.765625	-1.0101620389921906
2189	INTC	1988-11-08	0.7773439884185791	1.530643385283792
2190	INTC	1988-11-09	0.7890629768371582	1.5075678969898698
2191	INTC	1988-11-10	0.7734379768371582	-1.980196823152247
2192	INTC	1988-11-11	0.75	-3.030362813706633
2193	INTC	1988-11-14	0.7421879768371582	-1.0416030883789062
2194	INTC	1988-11-15	0.6875	-7.368480566097501
2195	INTC	1988-11-16	0.7109379768371582	3.4091602672230215
2196	INTC	1988-11-17	0.7265629768371582	2.1978007237020813
2197	INTC	1988-11-18	0.7226560115814209	-0.5377324994930155
2198	INTC	1988-11-21	0.6171879768371582	-14.59450043367967
2199	INTC	1988-11-22	0.6289060115814209	1.8986168208125154
2200	INTC	1988-11-23	0.6484379768371582	3.1057049695904615
2201	INTC	1988-11-25	0.6328129768371582	-2.4096367822583398
2202	INTC	1988-11-28	0.6328129768371582	0.0
2203	INTC	1988-11-29	0.6367189884185791	0.6172458094875655
2204	INTC	1988-11-30	0.625	-1.8405275532437981
2205	INTC	1988-12-01	0.6484379768371582	3.7500762939453036
2206	INTC	1988-12-02	0.6640629768371582	2.4096367822583398
2207	INTC	1988-12-05	0.671875	1.1763979374440403
2208	INTC	1988-12-06	0.6796879768371582	1.1628616687863413
2209	INTC	1988-12-07	0.6640629768371582	-2.2988489619470642
2210	INTC	1988-12-08	0.6757810115814209	1.7645969061660605
2211	INTC	1988-12-09	0.6875	1.7341399384920742
2212	INTC	1988-12-12	0.671875	-2.2727272727272707
2213	INTC	1988-12-13	0.6640629768371582	-1.1627197265625
2214	INTC	1988-12-14	0.6640629768371582	0.0
2215	INTC	1988-12-15	0.6992189884185791	5.29407794255663
2216	INTC	1988-12-16	0.7109379768371582	1.6760111800001143
2217	INTC	1988-12-19	0.7265629768371582	2.1978007237020813
2218	INTC	1988-12-20	0.7265629768371582	0.0
2219	INTC	1988-12-21	0.7109379768371582	-2.150536223028876
2220	INTC	1988-12-22	0.6953129768371582	-2.1978007237020813
2221	INTC	1988-12-23	0.7109379768371582	2.2471894701397765
2222	INTC	1988-12-27	0.71875	1.098833290295742
2223	INTC	1988-12-28	0.7109379768371582	-1.0868901791779906
2224	INTC	1988-12-29	0.7421879768371582	4.395601447404163
2225	INTC	1988-12-30	0.7421879768371582	0.0
2226	INTC	1989-01-03	0.7421879768371582	0.0
2227	INTC	1989-01-04	0.7617189884185791	2.631545132899138
2228	INTC	1989-01-05	0.765625	0.5127890522369949
2229	INTC	1989-01-06	0.7578129768371582	-1.020345882493623
2230	INTC	1989-01-09	0.7421879768371582	-2.0618543727257355
2231	INTC	1989-01-10	0.7460939884185791	0.5262833275831769
2232	INTC	1989-01-11	0.75	0.5235280865484526
2233	INTC	1989-01-12	0.765625	2.083333333333326
2234	INTC	1989-01-13	0.75	-2.0408163265306145
2235	INTC	1989-01-16	0.75	0.0
2236	INTC	1989-01-17	0.7265629768371582	-3.1249364217122433
2237	INTC	1989-01-18	0.75	3.2257387053861164
2238	INTC	1989-01-19	0.7578129768371582	1.0417302449544197
2239	INTC	1989-01-20	0.75	-1.0309901091647644
2240	INTC	1989-01-23	0.734375	-2.083333333333337
2241	INTC	1989-01-24	0.7265629768371582	-1.0637648562167534
2242	INTC	1989-01-25	0.7734379768371582	6.451608669086628
2243	INTC	1989-01-26	0.8046879768371582	4.040401549428885
2244	INTC	1989-01-27	0.796875	-0.970932468491359
2245	INTC	1989-01-30	0.8046879768371582	0.9804519952512303
2246	INTC	1989-01-31	0.8125	0.9708139536950933
2247	INTC	1989-02-01	0.8359379768371582	2.884674072265625
2248	INTC	1989-02-02	0.8359379768371582	0.0
2249	INTC	1989-02-03	0.8515629768371582	1.8691578122958852
2250	INTC	1989-02-06	0.84375	-0.9174866744649735
2251	INTC	1989-02-07	0.859375	1.85185185185186
2252	INTC	1989-02-08	0.8203129768371582	-4.545399058948862
2253	INTC	1989-02-09	0.8125	-0.9524385274608638
2254	INTC	1989-02-10	0.7734379768371582	-4.807633620042062
2255	INTC	1989-02-13	0.7929689884185791	2.5252201425755683
2256	INTC	1989-02-14	0.8203129768371582	3.448304891861076
2257	INTC	1989-02-15	0.8203129768371582	0.0
2258	INTC	1989-02-16	0.8203129768371582	0.0
2259	INTC	1989-02-17	0.8359379768371582	1.9047607975488212
2260	INTC	1989-02-21	0.8125	-2.8037937606134045
2261	INTC	1989-02-22	0.7890629768371582	-2.884556696965146
2262	INTC	1989-02-23	0.8007810115814209	1.4850569711473138
2263	INTC	1989-02-24	0.78125	-2.4389953431650624
2264	INTC	1989-02-27	0.796875	2.0000000000000018
2265	INTC	1989-02-28	0.8046879768371582	0.9804519952512303
2266	INTC	1989-03-01	0.8085939884185791	0.48540697684753553
2267	INTC	1989-03-02	0.828125	2.4154287394120955
2268	INTC	1989-03-03	0.8203129768371582	-0.9433386460790061
2269	INTC	1989-03-06	0.84375	2.8570830676367898
2270	INTC	1989-03-07	0.84375	0.0
2271	INTC	1989-03-08	0.828125	-1.851851851851849
2272	INTC	1989-03-09	0.84375	1.8867924528301883
2273	INTC	1989-03-10	0.8242189884185791	-2.314786557798032
2274	INTC	1989-03-13	0.8359379768371582	1.4218294631945128
2275	INTC	1989-03-14	0.8046879768371582	-3.7383156245917926
2276	INTC	1989-03-15	0.78125	-2.9126788906778
2277	INTC	1989-03-16	0.8046879768371582	3.000061035156243
2278	INTC	1989-03-17	0.765625	-4.854425312864253
2279	INTC	1989-03-20	0.7382810115814209	-3.5714597118144176
2280	INTC	1989-03-21	0.7578129768371582	2.645600381066182
2281	INTC	1989-03-22	0.7304689884185791	-3.608276613670991
2282	INTC	1989-03-23	0.7539060115814209	3.2084898242677573
2283	INTC	1989-03-27	0.7578129768371582	0.5182297522130064
2284	INTC	1989-03-28	0.765625	1.03086426356096
2285	INTC	1989-03-29	0.765625	0.0
2286	INTC	1989-03-30	0.7890629768371582	3.061286770567606
2287	INTC	1989-03-31	0.8203129768371582	3.960393646304494
2288	INTC	1989-04-03	0.8085939884185791	-1.428599662504848
2289	INTC	1989-04-04	0.7929689884185791	-1.932366579988909
2290	INTC	1989-04-05	0.7929689884185791	0.0
2291	INTC	1989-04-06	0.796875	0.4925806227568552
2292	INTC	1989-04-07	0.828125	3.9215686274509887
2293	INTC	1989-04-10	0.8320310115814209	0.47166932303950304
2294	INTC	1989-04-11	0.8671879768371582	4.2254392884846
2295	INTC	1989-04-12	0.90625	4.504447041033743
2296	INTC	1989-04-13	0.890625	-1.7241379310344862
2297	INTC	1989-04-14	0.921875	3.5087719298245723
2298	INTC	1989-04-17	0.9101560115814209	-1.2712123030323097
2299	INTC	1989-04-18	0.9179689884185791	0.8584217142710404
2300	INTC	1989-04-19	0.921875	0.4255058319726057
2301	INTC	1989-04-20	0.90625	-1.6949152542372836
2302	INTC	1989-04-21	0.90625	0.0
2303	INTC	1989-04-24	0.8984379768371582	-0.8620163490032362
2304	INTC	1989-04-25	0.890625	-0.8696178298988277
2305	INTC	1989-04-26	0.8828129768371582	-0.8771394428453982
2306	INTC	1989-04-27	0.90625	2.6548118092700967
2307	INTC	1989-04-28	0.90625	0.0
2308	INTC	1989-05-01	0.90625	0.0
2309	INTC	1989-05-02	0.9140629768371582	0.86212158203125
2310	INTC	1989-05-03	0.921875	0.8546482420580093
2311	INTC	1989-05-04	0.921875	0.0
2312	INTC	1989-05-05	0.9140629768371582	-0.8474059024099589
2313	INTC	1989-05-08	0.9140629768371582	0.0
2314	INTC	1989-05-09	0.9140629768371582	0.0
2315	INTC	1989-05-10	0.9140629768371582	0.0
2316	INTC	1989-05-11	0.9296879768371582	1.709400817661999
2317	INTC	1989-05-12	0.953125	2.520955820314641
2318	INTC	1989-05-15	0.96875	1.6393442622950838
2319	INTC	1989-05-16	0.9609379768371582	-0.8064023910030249
2320	INTC	1989-05-17	0.984375	2.4389735578962846
2321	INTC	1989-05-18	1.003906011581421	1.9841027638268782
2322	INTC	1989-05-19	1.0234379768371582	1.9455970011544421
2323	INTC	1989-05-22	1.0078129768371582	-1.5267168459282332
2324	INTC	1989-05-23	0.9765629768371582	-3.10077372669606
2325	INTC	1989-05-24	0.9921879768371582	1.5999992187503809
2326	INTC	1989-05-25	0.9921879768371582	0.0
2327	INTC	1989-05-26	1.0078129768371582	1.5748023927692145
2328	INTC	1989-05-30	1.011718988418579	0.3875730588108972
2329	INTC	1989-05-31	1.015625	0.3860767294213252
2330	INTC	1989-06-01	1.035156011581421	1.9230534480168204
2331	INTC	1989-06-02	1.0390629768371582	0.377427673898989
2332	INTC	1989-06-05	0.96875	-6.766960078895934
2333	INTC	1989-06-06	0.9960939884185791	2.822605256111399
2334	INTC	1989-06-07	1.0078129768371582	1.1764942419925983
2335	INTC	1989-06-08	0.984375	-2.3256276090742656
2336	INTC	1989-06-09	0.9765629768371582	-0.7936023530505931
2337	INTC	1989-06-12	1.003906011581421	2.7999253906614285
2338	INTC	1989-06-13	0.9609379768371582	-4.280085411240497
2339	INTC	1989-06-14	0.9453129768371582	-1.626015453299945
2340	INTC	1989-06-15	0.9296879768371582	-1.6528917282272348
2341	INTC	1989-06-16	0.9453129768371582	1.6806714068904105
2342	INTC	1989-06-19	0.9453129768371582	0.0
2343	INTC	1989-06-20	0.9140629768371582	-3.3057834564544697
2344	INTC	1989-06-21	0.9296879768371582	1.709400817661999
2345	INTC	1989-06-22	0.953125	2.520955820314641
2346	INTC	1989-06-23	0.9609379768371582	0.8197221599641313
2347	INTC	1989-06-26	0.9765629768371582	1.626015453299945
2348	INTC	1989-06-27	0.9882810115814209	1.1999261719110477
2349	INTC	1989-06-28	0.9609379768371582	-2.7667267127301276
2350	INTC	1989-06-29	0.90625	-5.691103708603418
2351	INTC	1989-06-30	0.90625	0.0
2352	INTC	1989-07-03	0.890625	-1.7241379310344862
2353	INTC	1989-07-05	0.8828129768371582	-0.8771394428453982
2354	INTC	1989-07-06	0.8828129768371582	0.0
2355	INTC	1989-07-07	0.90625	2.6548118092700967
2356	INTC	1989-07-10	0.9296879768371582	2.586259513065725
2357	INTC	1989-07-11	0.9296879768371582	0.0
2358	INTC	1989-07-12	0.9296879768371582	0.0
2359	INTC	1989-07-13	0.921875	-0.840386993466169
2360	INTC	1989-07-14	0.9335939884185791	1.2712123030323097
2361	INTC	1989-07-17	0.9804689884185791	5.020919219863651
2362	INTC	1989-07-18	0.9023439884185791	-7.9681255524470584
2363	INTC	1989-07-19	0.890625	-1.298727377695219
2364	INTC	1989-07-20	0.8984379768371582	0.8772465220668879
2365	INTC	1989-07-21	0.921875	2.6086411936135034
2366	INTC	1989-07-24	0.8945310115814209	-2.9661275572695933
2367	INTC	1989-07-25	0.8789060115814209	-1.7467253563827723
2368	INTC	1989-07-26	0.890625	1.3333608217667159
2369	INTC	1989-07-27	0.921875	3.5087719298245723
2370	INTC	1989-07-28	0.9296879768371582	0.8475093518273358
2371	INTC	1989-07-31	0.953125	2.520955820314641
2372	INTC	1989-08-01	0.9140629768371582	-4.0983106269211085
2373	INTC	1989-08-02	0.9296879768371582	1.709400817661999
2374	INTC	1989-08-03	0.96875	4.201627227205051
2375	INTC	1989-08-04	0.9921879768371582	2.4194040606098755
2376	INTC	1989-08-07	1.0234379768371582	3.149604785538429
2377	INTC	1989-08-08	1.03125	0.7633118312635023
2378	INTC	1989-08-09	0.984375	-4.545454545454541
2379	INTC	1989-08-10	0.9765629768371582	-0.7936023530505931
2380	INTC	1989-08-11	0.9609379768371582	-1.5999992187503809
2381	INTC	1989-08-14	0.9414060115814209	-2.032593749705369
2382	INTC	1989-08-15	0.9453129768371582	0.415013841814571
2383	INTC	1989-08-16	0.9023439884185791	-4.545477473751114
2384	INTC	1989-08-17	0.921875	2.164475170455815
2385	INTC	1989-08-18	0.921875	0.0
2386	INTC	1989-08-21	0.8984379768371582	-2.5423211566472426
2387	INTC	1989-08-22	0.9140629768371582	1.7391295117561656
2388	INTC	1989-08-23	0.9453129768371582	3.418801635323998
2389	INTC	1989-08-24	0.953125	0.8263954218611591
2390	INTC	1989-08-25	0.9609379768371582	0.8197221599641313
2391	INTC	1989-08-28	0.953125	-0.8130573487035941
2392	INTC	1989-08-29	0.9296879768371582	-2.458966364626025
2393	INTC	1989-08-30	0.9453129768371582	1.6806714068904105
2394	INTC	1989-08-31	0.9375	-0.8264963063660646
2395	INTC	1989-09-01	0.9453129768371582	0.8333841959635491
2396	INTC	1989-09-05	0.9570310115814209	1.2395931327917609
2397	INTC	1989-09-06	0.9375	-2.040791922630325
2398	INTC	1989-09-07	0.9296879768371582	-0.8332824707031228
2399	INTC	1989-09-08	0.9296879768371582	0.0
2400	INTC	1989-09-11	0.9296879768371582	0.0
2401	INTC	1989-09-12	0.96875	4.201627227205051
2402	INTC	1989-09-13	0.9726560115814209	0.40320119550150135
2403	INTC	1989-09-14	0.96875	-0.40158201202810107
2404	INTC	1989-09-15	0.9765629768371582	0.8065008348034253
2405	INTC	1989-09-18	0.953125	-2.4000476562267337
2406	INTC	1989-09-19	0.9609379768371582	0.8197221599641313
2407	INTC	1989-09-20	0.9765629768371582	1.626015453299945
2408	INTC	1989-09-21	0.9921879768371582	1.5999992187503809
2409	INTC	1989-09-22	0.9960939884185791	0.39367656861477585
2410	INTC	1989-09-25	0.9960939884185791	0.0
2411	INTC	1989-09-26	1.0078129768371582	1.1764942419925983
2412	INTC	1989-09-27	0.9882810115814209	-1.9380545502633684
2413	INTC	1989-09-28	1.0	1.1857951616237816
2414	INTC	1989-09-29	1.0078129768371582	0.7812976837158203
2415	INTC	1989-10-02	1.011718988418579	0.3875730588108972
2416	INTC	1989-10-03	0.9921879768371582	-1.930477909873951
2417	INTC	1989-10-04	1.015625	2.362155529998766
2418	INTC	1989-10-05	1.03125	1.538461538461533
2419	INTC	1989-10-06	1.046875	1.5151515151515138
2420	INTC	1989-10-09	1.082031011581421	3.3581861809118374
2421	INTC	1989-10-10	1.0625	-1.8050325149993385
2422	INTC	1989-10-11	1.050781011581421	-1.1029636158662703
2423	INTC	1989-10-12	1.058593988418579	0.7435399717967694
2424	INTC	1989-10-13	0.9921879768371582	-6.273038795603214
2425	INTC	1989-10-16	1.03125	3.9369579227679807
2426	INTC	1989-10-17	1.046875	1.5151515151515138
2427	INTC	1989-10-18	1.058593988418579	1.1194257593866608
2428	INTC	1989-10-19	1.0859379768371582	2.5830477706970445
2429	INTC	1989-10-20	1.0859379768371582	0.0
2430	INTC	1989-10-23	1.046875	-3.597164632821004
2431	INTC	1989-10-24	1.0390629768371582	-0.7462231080923476
2432	INTC	1989-10-25	1.027343988418579	-1.1278419768406156
2433	INTC	1989-10-26	1.0	-2.661619547769045
2434	INTC	1989-10-27	0.9960939884185791	-0.39060115814208984
2435	INTC	1989-10-30	1.011718988418579	1.5686270755239207
2436	INTC	1989-10-31	1.0546879768371582	4.247126811936597
2437	INTC	1989-11-01	1.0390629768371582	-1.4814808116858313
2438	INTC	1989-11-02	0.984375	-5.263201370491033
2439	INTC	1989-11-03	0.9570310115814209	-2.777801998077878
2440	INTC	1989-11-06	0.9296879768371582	-2.8570688319786486
2441	INTC	1989-11-07	0.984375	5.882298634095462
2442	INTC	1989-11-08	0.9921879768371582	0.7936992342509885
2443	INTC	1989-11-09	1.0078129768371582	1.5748023927692145
2444	INTC	1989-11-10	1.027343988418579	1.9379599221589272
2445	INTC	1989-11-13	1.035156011581421	0.7604096827263263
2446	INTC	1989-11-14	1.03125	-0.37733554534002955
2447	INTC	1989-11-15	1.0546879768371582	2.272773511482007
2448	INTC	1989-11-16	1.046875	-0.7407856170493221
2449	INTC	1989-11-17	1.0625	1.4925373134328401
2450	INTC	1989-11-20	1.046875	-1.4705882352941124
2451	INTC	1989-11-21	1.046875	0.0
2452	INTC	1989-11-22	1.078125	2.9850746268656803
2453	INTC	1989-11-24	1.0859379768371582	0.72468190953352
2454	INTC	1989-11-27	1.0859379768371582	0.0
2455	INTC	1989-11-28	1.074218988418579	-1.079158171879313
2456	INTC	1989-11-29	1.0859379768371582	1.0909310433835584
2457	INTC	1989-11-30	1.0859379768371582	0.0
2458	INTC	1989-12-01	1.1015629768371582	1.4388482890623777
2459	INTC	1989-12-04	1.1171879768371582	1.4184391023074339
2460	INTC	1989-12-05	1.109375	-0.6993430827350378
2461	INTC	1989-12-06	1.0859379768371582	-2.112633073833625
2462	INTC	1989-12-07	1.0859379768371582	0.0
2463	INTC	1989-12-08	1.046875	-3.597164632821004
2464	INTC	1989-12-11	1.011718988418579	-3.3581861809118485
2465	INTC	1989-12-12	1.0	-1.1583244510313118
2466	INTC	1989-12-13	1.0078129768371582	0.7812976837158203
2467	INTC	1989-12-14	0.9804689884185791	-2.713200667885163
2468	INTC	1989-12-15	0.9609379768371582	-1.9920070713223548
2469	INTC	1989-12-18	0.9414060115814209	-2.032593749705369
2470	INTC	1989-12-19	0.96875	2.904590376754168
2471	INTC	1989-12-20	0.984375	1.6129032258064502
2472	INTC	1989-12-21	1.042968988418579	5.952405172681052
2473	INTC	1989-12-22	1.0390629768371582	-0.37450888998563636
2474	INTC	1989-12-26	1.019531011581421	-1.8797672221169237
2475	INTC	1989-12-27	1.0625	4.214583757675872
2476	INTC	1989-12-28	1.0625	0.0
2477	INTC	1989-12-29	1.078125	1.4705882352941124
2478	INTC	1990-01-02	1.125	4.347826086956519
2479	INTC	1990-01-03	1.09375	-2.777777777777779
2480	INTC	1990-01-04	1.1171879768371582	2.142900739397313
2481	INTC	1990-01-05	1.109375	-0.6993430827350378
2482	INTC	1990-01-08	1.125	1.4084507042253502
2483	INTC	1990-01-09	1.15625	2.777777777777768
2484	INTC	1990-01-10	1.125	-2.7027027027026973
2485	INTC	1990-01-11	1.125	0.0
2486	INTC	1990-01-12	1.1015629768371582	-2.0832909478081585
2487	INTC	1990-01-15	1.109375	0.7091762638276045
2488	INTC	1990-01-16	1.171875	5.633802816901401
2489	INTC	1990-01-17	1.175781011581421	0.33331298828125355
2490	INTC	1990-01-18	1.1640629768371582	-0.9966171105707855
2491	INTC	1990-01-19	1.183593988418579	1.677831180104028
2492	INTC	1990-01-22	1.1484379768371582	-2.970276287765994
2493	INTC	1990-01-23	1.1484379768371582	0.0
2494	INTC	1990-01-24	1.1875	3.401317611458654
2495	INTC	1990-01-25	1.1953129768371582	0.6579348915501715
2496	INTC	1990-01-26	1.2109379768371582	1.3071890210164305
2497	INTC	1990-01-29	1.1953129768371582	-1.2903220725483222
2498	INTC	1990-01-30	1.1796879768371582	-1.3071890210164305
2499	INTC	1990-01-31	1.234375	4.635719294983609
2500	INTC	1990-02-01	1.21875	-1.2658227848101222

The file is too large to be shown. View raw