612 KiB
612 KiB
symbol,date,Closing Price,Price change (%) MMC,1973-02-21,2.9375, MMC,1973-02-22,2.9583330154418945,0.7092090363198134 MMC,1973-02-23,2.9583330154418945,0.0 MMC,1973-02-26,2.8958330154418945,-2.112676283358317 MMC,1973-02-27,2.7916669845581055,-3.597100741939485 MMC,1973-02-28,2.7708330154418945,-0.7462913460470899 MMC,1973-03-01,2.625,-5.263147025792058 MMC,1973-03-02,2.6666669845581055,1.5873136974516422 MMC,1973-03-05,2.8020830154418945,5.078100552785325 MMC,1973-03-06,2.8958330154418945,3.3457252866298637 MMC,1973-03-07,2.8645830154418945,-1.079136809110226 MMC,1973-03-08,2.90625,1.4545567132631332 MMC,1973-03-09,2.8020830154418945,-3.58424032888105 MMC,1973-03-12,2.7916669845581055,-0.3717245644182521 MMC,1973-03-13,2.7708330154418945,-0.7462913460470899 MMC,1973-03-14,2.7604169845581055,-0.3759169472047019 MMC,1973-03-15,2.6666669845581055,-3.3962260239826625 MMC,1973-03-16,2.65625,-0.39063687436141636 MMC,1973-03-19,2.6770830154418945,0.7843017578125 MMC,1973-03-20,2.625,-1.9455136483056523 MMC,1973-03-21,2.625,0.0 MMC,1973-03-22,2.59375,-1.1904761904761862 MMC,1973-03-23,2.5833330154418945,-0.40161868175828674 MMC,1973-03-26,2.6875,4.032270866181276 MMC,1973-03-27,2.71875,1.1627906976744207 MMC,1973-03-28,2.7604169845581055,1.5325787423670967 MMC,1973-03-29,2.7916669845581055,1.1320753413275542 MMC,1973-03-30,2.7916669845581055,0.0 MMC,1973-04-02,2.7395830154418945,-1.8656942036535673 MMC,1973-04-03,2.71875,-0.7604447583616669 MMC,1973-04-04,2.7395830154418945,0.7662718323455442 MMC,1973-04-05,2.7395830154418945,0.0 MMC,1973-04-06,2.75,0.3802397846456751 MMC,1973-04-09,2.7395830154418945,-0.3787994384765625 MMC,1973-04-10,2.6979169845581055,-1.520889516723345 MMC,1973-04-11,2.8541669845581055,5.7915051091015135 MMC,1973-04-12,2.90625,1.8248061772026425 MMC,1973-04-13,2.90625,0.0 MMC,1973-04-16,2.8958330154418945,-0.35843387726814946 MMC,1973-04-17,2.9375,1.4388600563609133 MMC,1973-04-18,2.9375,0.0 MMC,1973-04-19,3.1041669845581055,5.67376968708444 MMC,1973-04-23,3.0208330154418945,-2.6845839650624925 MMC,1973-04-24,2.8854169845581055,-4.4827380458161485 MMC,1973-04-25,2.8333330154418945,-1.8050759871085842 MMC,1973-04-26,2.8958330154418945,2.20588260043455 MMC,1973-04-27,2.8333330154418945,-2.158273618220441 MMC,1973-04-30,2.90625,2.573540920206052 MMC,1973-05-01,2.875,-1.0752688172043001 MMC,1973-05-02,2.84375,-1.0869565217391353 MMC,1973-05-03,2.875,1.098901098901095 MMC,1973-05-04,2.8333330154418945,-1.4492864194123656 MMC,1973-05-07,2.8541669845581055,0.7353166395430488 MMC,1973-05-08,2.875,0.7299157882004526 MMC,1973-05-09,2.7916669845581055,-2.8985396675441533 MMC,1973-05-10,2.8333330154418945,1.4925143691658649 MMC,1973-05-11,2.9583330154418945,4.411765200869078 MMC,1973-05-14,2.8541669845581055,-3.521105647676026 MMC,1973-05-15,2.8333330154418945,-0.7299492016034415 MMC,1973-05-16,2.84375,0.3676583197715244 MMC,1973-05-17,2.8958330154418945,1.8314906529017794 MMC,1973-05-18,2.8020830154418945,-3.237410427330667 MMC,1973-05-21,2.7916669845581055,-0.3717245644182521 MMC,1973-05-22,2.8333330154418945,1.4925143691658649 MMC,1973-05-23,2.875,1.4705996199887883 MMC,1973-05-24,2.9375,2.1739130434782705 MMC,1973-05-25,3.1145830154418945,6.028357972490017 MMC,1973-05-29,3.1666669845581055,1.6722613864514901 MMC,1973-05-30,2.9791669845581055,-5.92105203718366 MMC,1973-05-31,3.0,0.6992899542012321 MMC,1973-06-01,2.9479169845581055,-1.7361005147298214 MMC,1973-06-04,2.8333330154418945,-3.88694694309335 MMC,1973-06-05,2.875,1.4705996199887883 MMC,1973-06-06,2.8958330154418945,0.7246266240658938 MMC,1973-06-07,2.9166669845581055,0.7194464945013967 MMC,1973-06-08,2.9583330154418945,1.4285494746018035 MMC,1973-06-11,2.9895830154418945,1.0563381416791584 MMC,1973-06-12,3.0208330154418945,1.0452962783969122 MMC,1973-06-13,2.9583330154418945,-2.0689657349649115 MMC,1973-06-14,2.9791669845581055,0.7042469190406075 MMC,1973-06-15,2.9166669845581055,-2.09790187404586 MMC,1973-06-18,2.8958330154418945,-0.7143074347024769 MMC,1973-06-19,2.8229169845581055,-2.5179639328292702 MMC,1973-06-20,2.7916669845581055,-1.107010945449105 MMC,1973-06-21,2.7708330154418945,-0.7462913460470899 MMC,1973-06-22,2.7916669845581055,0.7519027310596726 MMC,1973-06-25,2.7916669845581055,0.0 MMC,1973-06-26,2.8541669845581055,2.238805715212955 MMC,1973-06-27,2.9166669845581055,2.1897807780043577 MMC,1973-06-28,2.9375,0.7142747373009017 MMC,1973-06-29,2.9583330154418945,0.7092090363198134 MMC,1973-07-02,2.9791669845581055,0.7042469190406075 MMC,1973-07-03,2.875,-3.4965137938904878 MMC,1973-07-05,2.9479169845581055,2.5362429411514897 MMC,1973-07-06,3.0208330154418945,2.4734763992928066 MMC,1973-07-09,3.03125,0.3448381457980654 MMC,1973-07-10,3.1458330154418945,3.7800582413820782 MMC,1973-07-11,3.3541669845581055,6.622537435825926 MMC,1973-07-12,3.375,0.6211084760480157 MMC,1973-07-13,3.3958330154418945,0.617274531611689 MMC,1973-07-16,3.4166669845581055,0.6135157123884571 MMC,1973-07-17,3.5104169845581055,2.7439021837279087 MMC,1973-07-18,3.4895830154418945,-0.5934898676669187 MMC,1973-07-19,3.53125,1.1940390692447567 MMC,1973-07-20,3.5,-0.8849557522123908 MMC,1973-07-23,3.5833330154418945,2.3809432983398438 MMC,1973-07-24,3.5,-2.325572730270453 MMC,1973-07-25,3.625,3.571428571428581 MMC,1973-07-26,3.6041669845581055,-0.5747038742591637 MMC,1973-07-27,3.6145830154418945,0.2889996753318025 MMC,1973-07-30,3.6875,2.017300038388825 MMC,1973-07-31,3.8541669845581055,4.519782632084213 MMC,1973-08-01,3.75,-2.7027107277773688 MMC,1973-08-02,3.78125,0.8333333333333304 MMC,1973-08-03,3.7083330154418945,-1.9283830626936949 MMC,1973-08-06,3.7291669845581055,0.5618149456765531 MMC,1973-08-07,3.7604169845581055,0.8379887553815912 MMC,1973-08-08,3.7083330154418945,-1.3850583414044326 MMC,1973-08-09,3.75,1.1236041742906933 MMC,1973-08-10,3.75,0.0 MMC,1973-08-13,3.7395830154418945,-0.27778625488281694 MMC,1973-08-14,3.7083330154418945,-0.8356546671369314 MMC,1973-08-15,3.6666669845581055,-1.1235784572282803 MMC,1973-08-16,3.7083330154418945,1.1363461983120438 MMC,1973-08-17,3.7291669845581055,0.5618149456765531 MMC,1973-08-20,3.7291669845581055,0.0 MMC,1973-08-21,3.7708330154418945,1.1173012915839164 MMC,1973-08-22,3.7916669845581055,0.5525030949632193 MMC,1973-08-23,3.7708330154418945,-0.5494672712835547 MMC,1973-08-24,3.75,-0.5524778041504752 MMC,1973-08-27,3.7708330154418945,0.5555470784505134 MMC,1973-08-28,3.7916669845581055,0.5525030949632193 MMC,1973-08-29,3.84375,1.3736178745129113 MMC,1973-08-30,3.9791669845581055,3.523043500698675 MMC,1973-08-31,4.15625,4.45025343568386 MMC,1973-09-04,4.125,-0.7518796992481258 MMC,1973-09-05,4.1458330154418945,0.5050427985913819 MMC,1973-09-06,4.125,-0.5025049336116139 MMC,1973-09-07,4.0416669845581055,-2.0201943137428957 MMC,1973-09-10,4.0416669845581055,0.0 MMC,1973-09-11,3.9791669845581055,-1.5463916309481296 MMC,1973-09-12,3.96875,-0.2617880726928701 MMC,1973-09-13,3.9791669845581055,0.2624752014640741 MMC,1973-09-14,4.0208330154418945,1.0471043574065142 MMC,1973-09-17,3.9270830154418945,-2.33160640195591 MMC,1973-09-18,3.9270830154418945,0.0 MMC,1973-09-19,4.0,1.8567721708806495 MMC,1973-09-20,4.0,0.0 MMC,1973-09-21,4.0,0.0 MMC,1973-09-24,4.125,3.125 MMC,1973-09-25,4.1770830154418945,1.2626185561671388 MMC,1973-09-26,4.1666669845581055,-0.2493613568435915 MMC,1973-09-27,4.1770830154418945,0.24998472213861866 MMC,1973-09-28,4.1770830154418945,0.0 MMC,1973-10-01,4.125,-1.2468752775406489 MMC,1973-10-02,4.1041669845581055,-0.5050427985913819 MMC,1973-10-03,4.1041669845581055,0.0 MMC,1973-10-04,4.09375,-0.2538148325177625 MMC,1973-10-05,4.1666669845581055,1.7811782487476169 MMC,1973-10-08,4.1666669845581055,0.0 MMC,1973-10-09,4.1666669845581055,0.0 MMC,1973-10-10,4.1875,0.49999233245907604 MMC,1973-10-11,4.1666669845581055,-0.4975048463735976 MMC,1973-10-12,4.25,1.999992218018165 MMC,1973-10-15,4.2291669845581055,-0.4901885986328125 MMC,1973-10-16,4.1875,-0.9852291174655359 MMC,1973-10-17,4.2083330154418945,0.4975048463736087 MMC,1973-10-18,4.1770830154418945,-0.7425743135187401 MMC,1973-10-19,4.1770830154418945,0.0 MMC,1973-10-22,4.125,-1.2468752775406489 MMC,1973-10-23,4.0729169845581055,-1.2626185561671388 MMC,1973-10-24,3.9791669845581055,-2.3017901016750386 MMC,1973-10-25,3.84375,-3.4031490782773455 MMC,1973-10-26,3.875,0.8130081300812941 MMC,1973-10-29,3.7604169845581055,-2.9569810436617994 MMC,1973-10-30,3.71875,-1.1080416009503269 MMC,1973-10-31,3.75,0.8403361344537785 MMC,1973-11-01,3.71875,-0.8333333333333304 MMC,1973-11-02,3.6458330154418945,-1.960792862066707 MMC,1973-11-05,3.6458330154418945,0.0 MMC,1973-11-06,3.6041669845581055,-1.1428398038887955 MMC,1973-11-07,3.4375,-4.624285868889622 MMC,1973-11-08,3.5,1.8181818181818077 MMC,1973-11-09,3.6666669845581055,4.761913844517296 MMC,1973-11-12,3.5520830154418945,-3.1250170686013434 MMC,1973-11-13,3.5416669845581055,-0.2932372593350885 MMC,1973-11-14,3.6458330154418945,2.941158255080434 MMC,1973-11-15,3.625,-0.5714199019443922 MMC,1973-11-16,3.5833330154418945,-1.1494340567753225 MMC,1973-11-19,3.3958330154418945,-5.232558603735516 MMC,1973-11-20,3.2291669845581055,-4.907957197126822 MMC,1973-11-21,3.3333330154418945,3.225786445294143 MMC,1973-11-23,3.3958330154418945,1.8750001788139459 MMC,1973-11-26,3.4166669845581055,0.6135157123884571 MMC,1973-11-27,3.4583330154418945,1.2194934733792406 MMC,1973-11-28,3.5625,3.012057661682288 MMC,1973-11-29,3.5833330154418945,0.5847863983689638 MMC,1973-11-30,3.5833330154418945,0.0 MMC,1973-12-03,3.5833330154418945,0.0 MMC,1973-12-04,3.6041669845581055,0.5814131431946201 MMC,1973-12-05,3.5833330154418945,-0.5780522713146552 MMC,1973-12-06,3.6041669845581055,0.5814131431946201 MMC,1973-12-07,3.6666669845581055,1.7341038932929154 MMC,1973-12-10,3.6875,0.5681730991560219 MMC,1973-12-11,3.6979169845581055,0.28249449649100367 MMC,1973-12-12,3.6458330154418945,-1.40846777614817 MMC,1973-12-13,3.625,-0.5714199019443922 MMC,1973-12-14,3.6145830154418945,-0.28736509125808496 MMC,1973-12-17,3.625,0.2881932580771629 MMC,1973-12-18,3.6666669845581055,1.1494340567753225 MMC,1973-12-19,3.6041669845581055,-1.7045453067653593 MMC,1973-12-20,3.5833330154418945,-0.5780522713146552 MMC,1973-12-21,3.5625,-0.5813865290252851 MMC,1973-12-24,3.6041669845581055,1.1695995665433223 MMC,1973-12-26,3.5833330154418945,-0.5780522713146552 MMC,1973-12-27,3.7291669845581055,4.069785545684956 MMC,1973-12-28,3.6875,-1.1173268649712353 MMC,1973-12-31,3.6041669845581055,-2.259878384864933 MMC,1974-01-02,3.5520830154418945,-1.4451042179611129 MMC,1974-01-03,3.6666669845581055,3.2258246391788203 MMC,1974-01-04,3.7708330154418945,2.840891505077403 MMC,1974-01-07,3.7083330154418945,-1.6574587032641586 MMC,1974-01-08,3.6458330154418945,-1.6853934029048445 MMC,1974-01-09,3.6354169845581055,-0.2856968720090003 MMC,1974-01-10,3.6145830154418945,-0.5730833410501734 MMC,1974-01-11,3.6145830154418945,0.0 MMC,1974-01-14,3.5833330154418945,-0.8645533901558422 MMC,1974-01-15,3.6666669845581055,2.325599344439788 MMC,1974-01-16,3.7083330154418945,1.1363461983120438 MMC,1974-01-17,3.75,1.1236041742906933 MMC,1974-01-18,3.7083330154418945,-1.1111195882161473 MMC,1974-01-21,3.75,1.1236041742906933 MMC,1974-01-22,3.71875,-0.8333333333333304 MMC,1974-01-23,3.75,0.8403361344537785 MMC,1974-01-24,3.7604169845581055,0.27778625488281694 MMC,1974-01-25,3.8333330154418945,1.9390411005804298 MMC,1974-01-28,3.8958330154418945,1.6304349178177358 MMC,1974-01-29,3.96875,1.8716660665147877 MMC,1974-01-30,3.9375,-0.7874015748031482 MMC,1974-01-31,3.8541669845581055,-2.11639404296875 MMC,1974-02-01,3.8333330154418945,-0.5405569919436082 MMC,1974-02-04,3.8125,-0.5434700131184078 MMC,1974-02-05,3.7916669845581055,-0.5464397492955908 MMC,1974-02-06,3.7916669845581055,0.0 MMC,1974-02-07,3.7916669845581055,0.0 MMC,1974-02-08,3.7916669845581055,0.0 MMC,1974-02-11,3.8020830154418945,0.2747084837937841 MMC,1974-02-12,3.7291669845581055,-1.91779165756365 MMC,1974-02-13,3.7083330154418945,-0.5586762191792771 MMC,1974-02-14,3.6875,-0.5617892286141402 MMC,1974-02-15,3.75,1.6949152542372836 MMC,1974-02-19,3.7291669845581055,-0.5555470784505245 MMC,1974-02-20,3.8125,2.234628156555152 MMC,1974-02-21,3.875,1.6393442622950838 MMC,1974-02-22,3.9791669845581055,2.6881802466607763 MMC,1974-02-25,4.0416669845581055,1.5706805027922321 MMC,1974-02-26,4.0833330154418945,1.0309120232562696 MMC,1974-02-27,4.0833330154418945,0.0 MMC,1974-02-28,4.0833330154418945,0.0 MMC,1974-03-01,4.0520830154418945,-0.7653061820288021 MMC,1974-03-04,4.0625,0.2570772740441818 MMC,1974-03-05,4.0833330154418945,0.5128126878004791 MMC,1974-03-06,4.0833330154418945,0.0 MMC,1974-03-07,4.0,-2.0408087003130793 MMC,1974-03-08,3.9791669845581055,-0.5208253860473633 MMC,1974-03-11,3.9583330154418945,-0.523576145385729 MMC,1974-03-12,3.9895830154418945,0.7894737476127123 MMC,1974-03-13,3.9895830154418945,0.0 MMC,1974-03-14,4.0520830154418945,1.5665797592903985 MMC,1974-03-15,4.0625,0.2570772740441818 MMC,1974-03-18,4.0833330154418945,0.5128126878004791 MMC,1974-03-19,4.0,-2.0408087003130793 MMC,1974-03-20,4.0,0.0 MMC,1974-03-21,3.9479169845581055,-1.3020753860473633 MMC,1974-03-22,3.875,-1.8469736026191286 MMC,1974-03-25,3.7291669845581055,-3.7634326565650245 MMC,1974-03-26,3.75,0.5586506457919693 MMC,1974-03-27,3.8333330154418945,2.2222137451171964 MMC,1974-03-28,3.84375,0.27174744579046006 MMC,1974-03-29,3.8645830154418945,0.541997149707818 MMC,1974-04-01,3.8333330154418945,-0.8086254034428308 MMC,1974-04-02,3.8333330154418945,0.0 MMC,1974-04-03,3.7708330154418945,-1.6304349178177358 MMC,1974-04-04,3.8125,1.1049808991136834 MMC,1974-04-05,3.8125,0.0 MMC,1974-04-08,3.75,-1.6393442622950838 MMC,1974-04-09,3.7604169845581055,0.27778625488281694 MMC,1974-04-10,3.7291669845581055,-0.8310248604962212 MMC,1974-04-11,3.7916669845581055,1.6759775107632047 MMC,1974-04-15,3.75,-1.098909390719116 MMC,1974-04-16,3.75,0.0 MMC,1974-04-17,3.8125,1.6666666666666607 MMC,1974-04-18,3.8020830154418945,-0.2732323818519511 MMC,1974-04-19,3.8229169845581055,0.5479619732550622 MMC,1974-04-22,3.7291669845581055,-2.452315872374 MMC,1974-04-23,3.7604169845581055,0.8379887553815912 MMC,1974-04-24,3.7604169845581055,0.0 MMC,1974-04-25,3.7708330154418945,0.2769913795880097 MMC,1974-04-26,3.7083330154418945,-1.6574587032641586 MMC,1974-04-29,3.7083330154418945,0.0 MMC,1974-04-30,3.7083330154418945,0.0 MMC,1974-05-01,3.7916669845581055,2.2472083485814087 MMC,1974-05-02,3.7916669845581055,0.0 MMC,1974-05-03,3.75,-1.098909390719116 MMC,1974-05-06,3.7083330154418945,-1.1111195882161473 MMC,1974-05-07,3.7083330154418945,0.0 MMC,1974-05-08,3.6875,-0.5617892286141402 MMC,1974-05-09,3.6770830154418945,-0.28249449649099256 MMC,1974-05-10,3.6145830154418945,-1.6997168608250512 MMC,1974-05-13,3.5833330154418945,-0.8645533901558422 MMC,1974-05-14,3.5416669845581055,-1.162773058050559 MMC,1974-05-15,3.5104169845581055,-0.8823528619786081 MMC,1974-05-16,3.6145830154418945,2.9673406704104677 MMC,1974-05-17,3.5416669845581055,-2.017273654313201 MMC,1974-05-20,3.5416669845581055,0.0 MMC,1974-05-21,3.4791669845581055,-1.7647057239572161 MMC,1974-05-22,3.4375,-1.1976138179926377 MMC,1974-05-23,3.3541669845581055,-2.424233176491475 MMC,1974-05-24,3.3958330154418945,1.2422169520960313 MMC,1974-05-28,3.3958330154418945,0.0 MMC,1974-05-29,3.40625,0.3067578561942286 MMC,1974-05-30,3.4270830154418945,0.6116114625143387 MMC,1974-05-31,3.4791669845581055,1.5197755315972339 MMC,1974-06-03,3.5,0.5987932034984045 MMC,1974-06-04,3.5416669845581055,1.1904852730887372 MMC,1974-06-05,3.5208330154418945,-0.5882531928340096 MMC,1974-06-06,3.5208330154418945,0.0 MMC,1974-06-07,3.5833330154418945,1.7751480892698845 MMC,1974-06-10,3.5625,-0.5813865290252851 MMC,1974-06-11,3.5833330154418945,0.5847863983689638 MMC,1974-06-12,3.625,1.162799672219883 MMC,1974-06-13,3.6770830154418945,1.4367728397763901 MMC,1974-06-14,3.6458330154418945,-0.8498584304125201 MMC,1974-06-17,3.625,-0.5714199019443922 MMC,1974-06-18,3.6875,1.724137931034475 MMC,1974-06-19,3.6666669845581055,-0.5649631306276492 MMC,1974-06-20,3.6979169845581055,0.8522726533826797 MMC,1974-06-21,3.7083330154418945,0.28167292362928364 MMC,1974-06-24,3.75,1.1236041742906933 MMC,1974-06-25,3.78125,0.8333333333333304 MMC,1974-06-26,3.7604169845581055,-0.5509557802815035 MMC,1974-06-27,3.6666669845581055,-2.4930745814886524 MMC,1974-06-28,3.6458330154418945,-0.5681991084533045 MMC,1974-07-01,3.6041669845581055,-1.1428398038887955 MMC,1974-07-02,3.4583330154418945,-4.046260057900486 MMC,1974-07-03,3.4791669845581055,0.6024280780128732 MMC,1974-07-05,3.5208330154418945,1.1975864069968312 MMC,1974-07-08,3.4895830154418945,-0.8875740446349423 MMC,1974-07-09,3.4166669845581055,-2.0895342097071556 MMC,1974-07-10,3.375,-1.2195213857956522 MMC,1974-07-11,3.2291669845581055,-4.320978235315398 MMC,1974-07-12,3.2604169845581055,0.9677418402156857 MMC,1974-07-15,3.2708330154418945,0.31946928669310815 MMC,1974-07-16,3.21875,-1.5923471236839681 MMC,1974-07-17,3.1875,-0.9708737864077666 MMC,1974-07-18,3.2291669845581055,1.3071995155484073 MMC,1974-07-19,3.2083330154418945,-0.6451809155685995 MMC,1974-07-22,3.2395830154418945,0.9740260705354498 MMC,1974-07-23,3.2291669845581055,-0.3215238144582133 MMC,1974-07-24,3.2395830154418945,0.3225609246470862 MMC,1974-07-25,3.2083330154418945,-0.9646303197369144 MMC,1974-07-26,3.2083330154418945,0.0 MMC,1974-07-29,3.1666669845581055,-1.2986816107694588 MMC,1974-07-30,3.1770830154418945,0.3289272580470737 MMC,1974-07-31,3.1770830154418945,0.0 MMC,1974-08-01,3.1875,0.3278788910291208 MMC,1974-08-02,3.2395830154418945,1.6339769550398175 MMC,1974-08-05,3.2708330154418945,0.9646303197369255 MMC,1974-08-06,3.2708330154418945,0.0 MMC,1974-08-07,3.3229169845581055,1.5923762806085762 MMC,1974-08-08,3.375,1.5673884025369622 MMC,1974-08-09,3.4791669845581055,3.086429172092009 MMC,1974-08-12,3.4583330154418945,-0.5988206144942221 MMC,1974-08-13,3.3020830154418945,-4.518072704459753 MMC,1974-08-14,3.1875,-3.4700222528039837 MMC,1974-08-15,3.2291669845581055,1.3071995155484073 MMC,1974-08-16,3.2083330154418945,-0.6451809155685995 MMC,1974-08-19,3.125,-2.5973929464556123 MMC,1974-08-20,3.0625,-2.0000000000000018 MMC,1974-08-21,2.9270830154418945,-4.42177908761161 MMC,1974-08-22,2.875,-1.7793487635003657 MMC,1974-08-23,2.7291669845581055,-5.072452711022423 MMC,1974-08-26,2.75,0.7633470417812482 MMC,1974-08-27,2.8125,2.2727272727272707 MMC,1974-08-28,2.7916669845581055,-0.740729437934029 MMC,1974-08-29,2.7291669845581055,-2.238805715212955 MMC,1974-08-30,2.6354169845581055,-3.43511410369709 MMC,1974-09-03,2.5625,-2.766810147515686 MMC,1974-09-04,2.5833330154418945,0.812995724561727 MMC,1974-09-05,2.7083330154418945,4.838710272845637 MMC,1974-09-06,2.7083330154418945,0.0 MMC,1974-09-09,2.7291669845581055,0.7692543345823255 MMC,1974-09-10,2.8333330154418945,3.81677015269386 MMC,1974-09-11,2.8541669845581055,0.7353166395430488 MMC,1974-09-12,2.75,-3.6496457678082628 MMC,1974-09-13,2.8333330154418945,3.0302914706143547 MMC,1974-09-16,2.8333330154418945,0.0 MMC,1974-09-17,2.84375,0.3676583197715244 MMC,1974-09-18,2.8333330154418945,-0.3663115449004106 MMC,1974-09-19,2.9166669845581055,2.9411992399775766 MMC,1974-09-20,2.9270830154418945,0.3571210199496688 MMC,1974-09-23,2.9791669845581055,1.7793813445481588 MMC,1974-09-24,3.03125,1.748240891224162 MMC,1974-09-25,3.1458330154418945,3.7800582413820782 MMC,1974-09-26,2.9375,-6.622507120347898 MMC,1974-09-27,2.90625,-1.0638297872340385 MMC,1974-09-30,2.8854169845581055,-0.7168349399361507 MMC,1974-10-01,2.9166669845581055,1.083032371655146 MMC,1974-10-02,2.8958330154418945,-0.7143074347024769 MMC,1974-10-03,2.8958330154418945,0.0 MMC,1974-10-04,2.9270830154418945,1.079136809110226 MMC,1974-10-07,2.9583330154418945,1.0676157743097825 MMC,1974-10-08,2.9583330154418945,0.0 MMC,1974-10-09,3.1041669845581055,4.929599485757263 MMC,1974-10-10,3.2395830154418945,4.362395179042422 MMC,1974-10-11,3.3854169845581055,4.501627784226381 MMC,1974-10-14,3.4583330154418945,2.153827171553191 MMC,1974-10-15,3.3333330154418945,-3.614458163567802 MMC,1974-10-16,3.2291669845581055,-3.124981224535106 MMC,1974-10-17,3.125,-3.2258159784313567 MMC,1974-10-18,3.2291669845581055,3.3333435058593652 MMC,1974-10-21,3.25,0.645151382431397 MMC,1974-10-22,3.2708330154418945,0.6410158597506044 MMC,1974-10-23,3.2083330154418945,-1.9108282111906072 MMC,1974-10-24,3.1458330154418945,-1.9480521410708884 MMC,1974-10-25,3.15625,0.33113596643470355 MMC,1974-10-28,3.1458330154418945,-0.33004307510828834 MMC,1974-10-29,3.2708330154418945,3.9735103353043533 MMC,1974-10-30,3.375,3.1847234042925443 MMC,1974-10-31,3.40625,0.92592592592593 MMC,1974-11-01,3.4270830154418945,0.6116114625143387 MMC,1974-11-04,3.3958330154418945,-0.9118541879257758 MMC,1974-11-05,3.3958330154418945,0.0 MMC,1974-11-06,3.3958330154418945,0.0 MMC,1974-11-07,3.5,3.0674943109518793 MMC,1974-11-08,3.5520830154418945,1.488086155482704 MMC,1974-11-11,3.5833330154418945,0.8797654746284689 MMC,1974-11-12,3.5833330154418945,0.0 MMC,1974-11-13,3.6041669845581055,0.5814131431946201 MMC,1974-11-14,3.625,0.5780258109891356 MMC,1974-11-15,3.5833330154418945,-1.1494340567753225 MMC,1974-11-18,3.5104169845581055,-2.034866158673143 MMC,1974-11-19,3.4166669845581055,-2.6706229035580287 MMC,1974-11-20,3.4166669845581055,0.0 MMC,1974-11-21,3.4583330154418945,1.2194934733792406 MMC,1974-11-22,3.5208330154418945,1.807229081783901 MMC,1974-11-25,3.5,-0.5917070008865433 MMC,1974-11-26,3.5833330154418945,2.3809432983398438 MMC,1974-11-27,3.6041669845581055,0.5814131431946201 MMC,1974-11-29,3.6145830154418945,0.2889996753318025 MMC,1974-12-02,3.5416669845581055,-2.017273654313201 MMC,1974-12-03,3.5416669845581055,0.0 MMC,1974-12-04,3.5625,0.5882262655616088 MMC,1974-12-05,3.5833330154418945,0.5847863983689638 MMC,1974-12-06,3.5833330154418945,0.0 MMC,1974-12-09,3.5833330154418945,0.0 MMC,1974-12-10,3.5833330154418945,0.0 MMC,1974-12-11,3.7083330154418945,3.488372402490336 MMC,1974-12-12,3.6666669845581055,-1.1235784572282803 MMC,1974-12-13,3.7083330154418945,1.1363461983120438 MMC,1974-12-16,3.6979169845581055,-0.2808817557758636 MMC,1974-12-17,3.6875,-0.28169871312971884 MMC,1974-12-18,3.6979169845581055,0.28249449649100367 MMC,1974-12-19,3.625,-1.9718394129071837 MMC,1974-12-20,3.625,0.0 MMC,1974-12-23,3.6041669845581055,-0.5747038742591637 MMC,1974-12-24,3.6458330154418945,1.1560516219782713 MMC,1974-12-26,3.7083330154418945,1.7142858637595904 MMC,1974-12-27,3.6666669845581055,-1.1235784572282803 MMC,1974-12-30,3.6666669845581055,0.0 MMC,1974-12-31,3.6666669845581055,0.0 MMC,1975-01-02,3.6875,0.5681730991560219 MMC,1975-01-03,3.7083330154418945,0.5649631306276381 MMC,1975-01-06,3.6666669845581055,-1.1235784572282803 MMC,1975-01-07,3.6666669845581055,0.0 MMC,1975-01-08,3.6666669845581055,0.0 MMC,1975-01-09,3.7083330154418945,1.1363461983120438 MMC,1975-01-10,3.7604169845581055,1.404511647128981 MMC,1975-01-13,3.7604169845581055,0.0 MMC,1975-01-14,3.8020830154418945,1.1080162400842086 MMC,1975-01-15,3.8333330154418945,0.8219178769395707 MMC,1975-01-16,3.9166669845581055,2.1739298093986337 MMC,1975-01-17,3.6666669845581055,-6.382978205337675 MMC,1975-01-20,3.5520830154418945,-3.1250170686013434 MMC,1975-01-21,3.6041669845581055,1.4662936899218604 MMC,1975-01-22,3.6979169845581055,2.601155839939384 MMC,1975-01-23,3.875,4.788723386202665 MMC,1975-01-24,3.875,0.0 MMC,1975-01-27,3.8229169845581055,-1.344077817855338 MMC,1975-01-28,3.90625,2.1798280155834293 MMC,1975-01-29,3.875,-0.8000000000000007 MMC,1975-01-30,3.7708330154418945,-2.6881802466607874 MMC,1975-01-31,3.8125,1.1049808991136834 MMC,1975-02-03,3.8333330154418945,0.5464397492956019 MMC,1975-02-04,3.8125,-0.5434700131184078 MMC,1975-02-05,3.8541669845581055,1.0929045129994819 MMC,1975-02-06,3.9270830154418945,1.891875239861962 MMC,1975-02-07,3.9479169845581055,0.5305202114212593 MMC,1975-02-10,3.9375,-0.263860273629124 MMC,1975-02-11,3.8958330154418945,-1.0582091316344244 MMC,1975-02-12,3.9166669845581055,0.5347757214857918 MMC,1975-02-13,4.0520830154418945,3.4574302951382307 MMC,1975-02-14,4.0625,0.2570772740441818 MMC,1975-02-18,4.0625,0.0 MMC,1975-02-19,4.1041669845581055,1.025648850661054 MMC,1975-02-20,4.03125,-1.7766573541587172 MMC,1975-02-21,4.0416669845581055,0.2584058184956328 MMC,1975-02-24,4.0416669845581055,0.0 MMC,1975-02-25,3.9583330154418945,-2.0618712386399674 MMC,1975-02-26,3.9270830154418945,-0.7894737476127012 MMC,1975-02-27,4.0,1.8567721708806495 MMC,1975-02-28,4.0,0.0 MMC,1975-03-03,4.1041669845581055,2.6041746139526367 MMC,1975-03-04,4.125,0.5076064283027204 MMC,1975-03-05,4.0625,-1.5151515151515138 MMC,1975-03-06,4.0833330154418945,0.5128126878004791 MMC,1975-03-07,4.1145830154418945,0.7653061820288132 MMC,1975-03-10,4.1770830154418945,1.5189874591286623 MMC,1975-03-11,4.2708330154418945,2.244389198237706 MMC,1975-03-12,4.2708330154418945,0.0 MMC,1975-03-13,4.2083330154418945,-1.4634147430728661 MMC,1975-03-14,4.2916669845581055,1.9802132770963876 MMC,1975-03-17,4.3958330154418945,2.4271694718763115 MMC,1975-03-18,4.4375,0.9478745987787862 MMC,1975-03-19,4.3125,-2.8169014084507005 MMC,1975-03-20,4.2291669845581055,-1.9323597783627688 MMC,1975-03-21,4.2291669845581055,0.0 MMC,1975-03-24,4.21875,-0.24631291684960033 MMC,1975-03-25,4.3125,2.2222222222222143 MMC,1975-03-26,4.375,1.449275362318847 MMC,1975-03-27,4.34375,-0.7142857142857117 MMC,1975-03-31,4.2916669845581055,-1.1990334490220356 MMC,1975-04-01,4.2291669845581055,-1.456310571740116 MMC,1975-04-02,4.2083330154418945,-0.49262583369920065 MMC,1975-04-03,4.2708330154418945,1.4851486270374803 MMC,1975-04-04,4.3333330154418945,1.463414743072855 MMC,1975-04-07,4.2916669845581055,-0.9615238601628717 MMC,1975-04-08,4.3333330154418945,0.9708589001361956 MMC,1975-04-09,4.3541669845581055,0.4807839379519008 MMC,1975-04-10,4.4583330154418945,2.392329721235087 MMC,1975-04-11,4.4583330154418945,0.0 MMC,1975-04-14,4.75,6.542063671508758 MMC,1975-04-15,4.75,0.0 MMC,1975-04-16,4.7083330154418945,-0.8771996749074806 MMC,1975-04-17,4.6875,-0.4424711543038362 MMC,1975-04-18,4.6458330154418945,-0.8888956705729201 MMC,1975-04-21,4.6666669845581055,0.44844420897098836 MMC,1975-04-22,4.6875,0.44642172905910993 MMC,1975-04-23,4.6666669845581055,-0.44443766276042185 MMC,1975-04-24,4.65625,-0.22322108246796146 MMC,1975-04-25,4.625,-0.6711409395973145 MMC,1975-04-28,4.6354169845581055,0.22523209855362936 MMC,1975-04-29,4.6145830154418945,-0.4494518871897557 MMC,1975-04-30,4.625,0.22574053870625388 MMC,1975-05-01,4.6041669845581055,-0.4504435771220394 MMC,1975-05-02,4.625,0.4524817521120772 MMC,1975-05-05,4.71875,2.0270270270270174 MMC,1975-05-06,4.7083330154418945,-0.22075728864858757 MMC,1975-05-07,4.75,0.8849625636387692 MMC,1975-05-08,4.7291669845581055,-0.4385897987767229 MMC,1975-05-09,4.7291669845581055,0.0 MMC,1975-05-12,4.71875,-0.22027102430765 MMC,1975-05-13,4.625,-1.9867549668874163 MMC,1975-05-14,4.59375,-0.6756756756756799 MMC,1975-05-15,4.5,-2.0408163265306145 MMC,1975-05-16,4.5416669845581055,0.9259329901801117 MMC,1975-05-19,4.6354169845581055,2.064220039002307 MMC,1975-05-20,4.625,-0.2247259435948834 MMC,1975-05-21,4.6041669845581055,-0.4504435771220394 MMC,1975-05-22,4.6666669845581055,1.3574659696231395 MMC,1975-05-23,4.71875,1.1160645405861702 MMC,1975-05-27,4.75,0.6622516556291425 MMC,1975-05-28,4.6875,-1.3157894736842146 MMC,1975-05-29,4.7395830154418945,1.1111043294270928 MMC,1975-05-30,4.7083330154418945,-0.6593407035636933 MMC,1975-06-02,4.7604169845581055,1.1062082683062524 MMC,1975-06-03,4.75,-0.21882504393829771 MMC,1975-06-04,4.8958330154418945,3.070168746145141 MMC,1975-06-05,4.9375,0.8510703781498208 MMC,1975-06-06,4.9791669845581055,0.8438882948477167 MMC,1975-06-09,4.9583330154418945,-0.41842278398823707 MMC,1975-06-10,4.9375,-0.4201616829086263 MMC,1975-06-11,5.0208330154418945,1.68775727477255 MMC,1975-06-12,4.96875,-1.0373381325710307 MMC,1975-06-13,4.9791669845581055,0.20965000368513564 MMC,1975-06-16,5.0,0.418403630697739 MMC,1975-06-17,4.9375,-1.2499999999999956 MMC,1975-06-18,4.9583330154418945,0.42193448996241667 MMC,1975-06-19,4.9479169845581055,-0.21007122456982996 MMC,1975-06-20,4.9375,-0.21053272701655468 MMC,1975-06-23,4.9791669845581055,0.8438882948477167 MMC,1975-06-24,5.0,0.418403630697739 MMC,1975-06-25,4.9791669845581055,-0.4166603088378906 MMC,1975-06-26,5.0208330154418945,0.8368072613955002 MMC,1975-06-27,4.9583330154418945,-1.2448133568230046 MMC,1975-06-30,4.9791669845581055,0.4201809166775927 MMC,1975-07-01,4.8958330154418945,-1.6736528293719521 MMC,1975-07-02,4.875,-0.4255254494216931 MMC,1975-07-03,4.8854169845581055,0.21368173452525063 MMC,1975-07-07,4.8333330154418945,-1.0661110255447692 MMC,1975-07-08,4.7708330154418945,-1.2931035333241137 MMC,1975-07-09,4.8125,0.8733691668360688 MMC,1975-07-10,4.8125,0.0 MMC,1975-07-11,4.9583330154418945,3.030296424766643 MMC,1975-07-14,4.9583330154418945,0.0 MMC,1975-07-15,4.9895830154418945,0.6302521412474116 MMC,1975-07-16,5.0833330154418945,1.8789145247180006 MMC,1975-07-17,5.0104169845581055,-1.4344138120065741 MMC,1975-07-18,4.9791669845581055,-0.6237005841292498 MMC,1975-07-21,4.9791669845581055,0.0 MMC,1975-07-22,4.9791669845581055,0.0 MMC,1975-07-23,4.875,-2.0920564600697023 MMC,1975-07-24,4.875,0.0 MMC,1975-07-25,4.8125,-1.2820512820512775 MMC,1975-07-28,4.8020830154418945,-0.21645682198661031 MMC,1975-07-29,4.75,-1.084592150414998 MMC,1975-07-30,4.7604169845581055,0.21930493806536777 MMC,1975-07-31,4.75,-0.21882504393829771 MMC,1975-08-01,4.6666669845581055,-1.7543792724609375 MMC,1975-08-04,4.5104169845581055,-3.3482140576353014 MMC,1975-08-05,4.4791669845581055,-0.6928405978202878 MMC,1975-08-06,4.4583330154418945,-0.465130440281325 MMC,1975-08-07,4.5208330154418945,1.4018692588356307 MMC,1975-08-08,4.4895830154418945,-0.691244288237558 MMC,1975-08-11,4.4375,-1.1600858089215738 MMC,1975-08-12,4.5208330154418945,1.8779271085497262 MMC,1975-08-13,4.5,-0.4608224937911798 MMC,1975-08-14,4.5,0.0 MMC,1975-08-15,4.5625,1.388888888888884 MMC,1975-08-18,4.5,-1.3698630136986356 MMC,1975-08-19,4.2604169845581055,-5.324067009819878 MMC,1975-08-20,4.2291669845581055,-0.7334962777884368 MMC,1975-08-21,4.1458330154418945,-1.9704582349310606 MMC,1975-08-22,4.1666669845581055,0.5025279368129576 MMC,1975-08-25,4.1458330154418945,-0.5000152206409259 MMC,1975-08-26,4.0625,-2.010042737647799 MMC,1975-08-27,4.0208330154418945,-1.025648850661054 MMC,1975-08-28,4.1041669845581055,2.072554836178697 MMC,1975-08-29,4.1666669845581055,1.5228425216409436 MMC,1975-09-02,4.1458330154418945,-0.5000152206409259 MMC,1975-09-03,4.1354169845581055,-0.25124096520512396 MMC,1975-09-04,4.09375,-1.0075642846584132 MMC,1975-09-05,4.0833330154418945,-0.25446069149570594 MMC,1975-09-08,4.0833330154418945,0.0 MMC,1975-09-09,4.1041669845581055,0.5102196915466761 MMC,1975-09-10,4.0625,-1.0152360933382343 MMC,1975-09-11,4.1041669845581055,1.025648850661054 MMC,1975-09-12,4.125,0.5076064283027204 MMC,1975-09-15,4.1666669845581055,1.010108716560132 MMC,1975-09-16,4.1666669845581055,0.0 MMC,1975-09-17,4.2708330154418945,2.4999845504772633 MMC,1975-09-18,4.3541669845581055,1.9512345440550583 MMC,1975-09-19,4.5833330154418945,5.263142908770324 MMC,1975-09-22,4.5729169845581055,-0.22725887140855328 MMC,1975-09-23,4.4791669845581055,-2.0501137527004443 MMC,1975-09-24,4.4583330154418945,-0.465130440281325 MMC,1975-09-25,4.4583330154418945,0.0 MMC,1975-09-26,4.5416669845581055,1.8691732723324028 MMC,1975-09-29,4.5208330154418945,-0.4587295631108046 MMC,1975-09-30,4.5208330154418945,0.0 MMC,1975-10-01,4.4583330154418945,-1.3824885764751271 MMC,1975-10-02,4.5416669845581055,1.8691732723324028 MMC,1975-10-03,4.5729169845581055,0.6880733463340949 MMC,1975-10-06,4.5625,-0.22779736857856392 MMC,1975-10-07,4.5104169845581055,-1.1415455439319322 MMC,1975-10-08,4.5625,1.1547272817614473 MMC,1975-10-09,4.5625,0.0 MMC,1975-10-10,4.5,-1.3698630136986356 MMC,1975-10-13,4.5,0.0 MMC,1975-10-14,4.5833330154418945,1.8518447875976562 MMC,1975-10-15,4.6666669845581055,1.8181958159149136 MMC,1975-10-16,4.75,1.7857073521132305 MMC,1975-10-17,4.6458330154418945,-2.1929891485916952 MMC,1975-10-20,4.7083330154418945,1.3452915718722869 MMC,1975-10-21,4.7083330154418945,0.0 MMC,1975-10-22,4.7916669845581055,1.7699251272775607 MMC,1975-10-23,4.75,-0.8695717939578018 MMC,1975-10-24,4.8125,1.3157894736842035 MMC,1975-10-27,4.8333330154418945,0.4328938273640448 MMC,1975-10-28,4.9375,2.1551791326048786 MMC,1975-10-29,4.8958330154418945,-0.8438882948477056 MMC,1975-10-30,4.8333330154418945,-1.276595827571514 MMC,1975-10-31,4.84375,0.21552383261869146 MMC,1975-11-03,4.7916669845581055,-1.0752622542842705 MMC,1975-11-04,4.8020830154418945,0.21737802141419404 MMC,1975-11-05,4.875,1.5184448982582976 MMC,1975-11-06,4.875,0.0 MMC,1975-11-07,4.8333330154418945,-0.8547073755508783 MMC,1975-11-10,4.8125,-0.4310279340433487 MMC,1975-11-11,4.8125,0.0 MMC,1975-11-12,4.875,1.298701298701288 MMC,1975-11-13,4.8854169845581055,0.21368173452525063 MMC,1975-11-14,4.8541669845581055,-0.6396588069918163 MMC,1975-11-17,4.9375,1.7167315361624524 MMC,1975-11-18,4.875,-1.2658227848101222 MMC,1975-11-19,4.8645830154418945,-0.21368173452523953 MMC,1975-11-20,4.8333330154418945,-0.6423983289174373 MMC,1975-11-21,4.8333330154418945,0.0 MMC,1975-11-24,4.875,0.8620755992807538 MMC,1975-11-25,4.9479169845581055,1.4957330165765281 MMC,1975-11-26,4.9479169845581055,0.0 MMC,1975-11-28,4.90625,-0.8421116338075851 MMC,1975-12-01,4.8333330154418945,-1.4862060546875 MMC,1975-12-02,4.7916669845581055,-0.8620558680867085 MMC,1975-12-03,4.7083330154418945,-1.7391435879155925 MMC,1975-12-04,4.75,0.8849625636387692 MMC,1975-12-05,4.7395830154418945,-0.21930493806537887 MMC,1975-12-08,4.7083330154418945,-0.6593407035636933 MMC,1975-12-09,4.75,0.8849625636387692 MMC,1975-12-10,4.7395830154418945,-0.21930493806537887 MMC,1975-12-11,4.6979169845581055,-0.8791075237639778 MMC,1975-12-12,4.71875,0.4434521833904581 MMC,1975-12-15,4.7291669845581055,0.22075728864858757 MMC,1975-12-16,4.7291669845581055,0.0 MMC,1975-12-17,4.7916669845581055,1.3215858142475723 MMC,1975-12-18,4.8645830154418945,1.521725760967363 MMC,1975-12-19,4.8541669845581055,-0.21411970667835067 MMC,1975-12-22,4.84375,-0.2145988094608975 MMC,1975-12-23,4.8333330154418945,-0.21506032636088301 MMC,1975-12-24,4.84375,0.21552383261869146 MMC,1975-12-26,4.8958330154418945,1.0752622542842705 MMC,1975-12-29,4.8020830154418945,-1.9148937413572709 MMC,1975-12-30,4.8229169845581055,0.43385274784328853 MMC,1975-12-31,4.8541669845581055,0.6479481214388683 MMC,1976-01-02,4.8333330154418945,-0.4291976189217839 MMC,1976-01-05,4.90625,1.5086273659428162 MMC,1976-01-06,4.9375,0.6369426751592355 MMC,1976-01-07,4.9270830154418945,-0.2109769024426389 MMC,1976-01-08,5.0,1.4799219808064423 MMC,1976-01-09,4.9791669845581055,-0.4166603088378906 MMC,1976-01-12,4.9791669845581055,0.0 MMC,1976-01-13,5.0104169845581055,0.6276150226918631 MMC,1976-01-14,5.0833330154418945,1.4552886737473791 MMC,1976-01-15,5.1041669845581055,0.4098485984082245 MMC,1976-01-16,5.0729169845581055,-0.6122448598281038 MMC,1976-01-19,5.0416669845581055,-0.616016388502405 MMC,1976-01-20,5.1041669845581055,1.2396693433229133 MMC,1976-01-21,5.03125,-1.4285775676756818 MMC,1976-01-22,4.9583330154418945,-1.449281680657999 MMC,1976-01-23,4.96875,0.21009045833879636 MMC,1976-01-26,5.03125,1.2578616352201255 MMC,1976-01-27,4.9895830154418945,-0.8281636682356375 MMC,1976-01-28,4.9583330154418945,-0.6263048415726669 MMC,1976-01-29,4.8958330154418945,-1.2605042824948232 MMC,1976-01-30,4.9166669845581055,0.42554492872814986 MMC,1976-02-02,4.875,-0.8474640379136922 MMC,1976-02-03,4.9791669845581055,2.136758657602167 MMC,1976-02-04,5.0833330154418945,2.092037306779204 MMC,1976-02-05,5.0833330154418945,0.0 MMC,1976-02-06,4.9583330154418945,-2.459016547219728 MMC,1976-02-09,5.0208330154418945,1.2605042824948232 MMC,1976-02-10,5.0,-0.41493145415952837 MMC,1976-02-11,5.0833330154418945,1.6666603088378862 MMC,1976-02-12,5.0833330154418945,0.0 MMC,1976-02-13,4.9791669845581055,-2.0491679488115144 MMC,1976-02-17,5.0416669845581055,1.2552300453837262 MMC,1976-02-18,5.09375,1.0330514808180924 MMC,1976-02-19,5.0625,-0.6134969325153339 MMC,1976-02-20,5.0625,0.0 MMC,1976-02-23,5.0416669845581055,-0.41151635440779266 MMC,1976-02-24,5.0,-0.8264525341662887 MMC,1976-02-25,4.9791669845581055,-0.4166603088378906 MMC,1976-02-26,4.9583330154418945,-0.41842278398823707 MMC,1976-02-27,4.8333330154418945,-2.5210085649896574 MMC,1976-03-01,4.8333330154418945,0.0 MMC,1976-03-02,4.875,0.8620755992807538 MMC,1976-03-03,4.8125,-1.2820512820512775 MMC,1976-03-04,4.8125,0.0 MMC,1976-03-05,4.7291669845581055,-1.731595126065344 MMC,1976-03-08,4.6354169845581055,-1.9823787213713695 MMC,1976-03-09,4.6666669845581055,0.674157257137864 MMC,1976-03-10,4.6666669845581055,0.0 MMC,1976-03-11,4.6145830154418945,-1.1160849764629832 MMC,1976-03-12,4.6354169845581055,0.45148107741248555 MMC,1976-03-15,4.5833330154418945,-1.1236091443276308 MMC,1976-03-16,4.6041669845581055,0.45455935769926903 MMC,1976-03-17,4.4791669845581055,-2.714931939246268 MMC,1976-03-18,4.3958330154418945,-1.860479178461183 MMC,1976-03-19,4.53125,3.080576174809324 MMC,1976-03-22,4.5729169845581055,0.9195472454202491 MMC,1976-03-23,4.5416669845581055,-0.6833712509001444 MMC,1976-03-24,4.5208330154418945,-0.4587295631108046 MMC,1976-03-25,4.5208330154418945,0.0 MMC,1976-03-26,4.5625,0.9216660826839362 MMC,1976-03-29,4.4791669845581055,-1.82647705078125 MMC,1976-03-30,4.3958330154418945,-1.860479178461183 MMC,1976-03-31,4.4166669845581055,0.47394814687056197 MMC,1976-04-01,4.4583330154418945,0.943381763430784 MMC,1976-04-02,4.5208330154418945,1.4018692588356307 MMC,1976-04-05,4.5833330154418945,1.382488576475116 MMC,1976-04-06,4.6458330154418945,1.3636364582156446 MMC,1976-04-07,4.6770830154418945,0.6726457859361545 MMC,1976-04-08,4.6770830154418945,0.0 MMC,1976-04-09,4.6875,0.2227239611465759 MMC,1976-04-12,4.7083330154418945,0.44443766276041075 MMC,1976-04-13,4.8229169845581055,2.433641986248869 MMC,1976-04-14,4.8854169845581055,1.2958962428777143 MMC,1976-04-15,4.8333330154418945,-1.0661110255447692 MMC,1976-04-19,4.875,0.8620755992807538 MMC,1976-04-20,4.9166669845581055,0.8547073755508894 MMC,1976-04-21,4.9166669845581055,0.0 MMC,1976-04-22,4.8541669845581055,-1.2711863584882854 MMC,1976-04-23,4.7916669845581055,-1.2875535637488889 MMC,1976-04-26,4.8125,0.43477594559537813 MMC,1976-04-27,4.8125,0.0 MMC,1976-04-28,4.7291669845581055,-1.731595126065344 MMC,1976-04-29,4.7083330154418945,-0.4405420486153 MMC,1976-04-30,4.75,0.8849625636387692 MMC,1976-05-03,4.6458330154418945,-2.1929891485916952 MMC,1976-05-04,4.65625,0.22422210448549418 MMC,1976-05-05,4.6458330154418945,-0.22372047373112602 MMC,1976-05-06,4.625,-0.44842368145066036 MMC,1976-05-07,4.59375,-0.6756756756756799 MMC,1976-05-10,4.625,0.6802721088435382 MMC,1976-05-11,4.6041669845581055,-0.4504435771220394 MMC,1976-05-12,4.6145830154418945,0.22623051941259575 MMC,1976-05-13,4.5833330154418945,-0.6772009495858544 MMC,1976-05-14,4.5625,-0.4545385502581878 MMC,1976-05-17,4.5208330154418945,-0.9132489766160101 MMC,1976-05-18,4.5208330154418945,0.0 MMC,1976-05-19,4.5,-0.4608224937911798 MMC,1976-05-20,4.5833330154418945,1.8518447875976562 MMC,1976-05-21,4.5416669845581055,-0.9090771005163756 MMC,1976-05-24,4.4895830154418945,-1.1468029094448995 MMC,1976-05-25,4.5,0.23202565855839907 MMC,1976-05-26,4.4791669845581055,-0.4629558987087723 MMC,1976-05-27,4.5625,1.8604578871291189 MMC,1976-05-28,4.6041669845581055,0.9132489766160212 MMC,1976-06-01,4.6666669845581055,1.3574659696231395 MMC,1976-06-02,4.7708330154418945,2.2321290811723182 MMC,1976-06-03,4.6770830154418945,-1.9650656331201888 MMC,1976-06-04,4.6875,0.2227239611465759 MMC,1976-06-07,4.7395830154418945,1.1111043294270928 MMC,1976-06-08,4.7291669845581055,-0.21976682020027338 MMC,1976-06-09,4.6666669845581055,-1.3215858142475834 MMC,1976-06-10,4.625,-0.8928638939950218 MMC,1976-06-11,4.6666669845581055,0.9009077742293092 MMC,1976-06-14,4.7291669845581055,1.3392856230541206 MMC,1976-06-15,4.7708330154418945,0.8810437656322723 MMC,1976-06-16,4.8541669845581055,1.7467383336721598 MMC,1976-06-17,4.875,0.4291779724135525 MMC,1976-06-18,4.9166669845581055,0.8547073755508894 MMC,1976-06-21,4.9375,0.42372232057459325 MMC,1976-06-22,4.9166669845581055,-0.42193448996241667 MMC,1976-06-23,4.8125,-2.1186503964019776 MMC,1976-06-24,4.8541669845581055,0.8658074713372654 MMC,1976-06-25,4.875,0.4291779724135525 MMC,1976-06-28,4.875,0.0 MMC,1976-06-29,4.8229169845581055,-1.068369547526038 MMC,1976-06-30,4.8125,-0.21598929841543102 MMC,1976-07-01,4.8541669845581055,0.8658074713372654 MMC,1976-07-02,4.75,-2.1459291550842363 MMC,1976-07-06,4.7083330154418945,-0.8771996749074806 MMC,1976-07-07,4.6875,-0.4424711543038362 MMC,1976-07-08,4.7291669845581055,0.888895670572909 MMC,1976-07-09,4.6666669845581055,-1.3215858142475834 MMC,1976-07-12,4.6875,0.44642172905910993 MMC,1976-07-13,4.7083330154418945,0.44443766276041075 MMC,1976-07-14,4.7291669845581055,0.44249140933494413 MMC,1976-07-15,4.7083330154418945,-0.4405420486153 MMC,1976-07-16,4.7395830154418945,0.6637168589713083 MMC,1976-07-19,4.7291669845581055,-0.21976682020027338 MMC,1976-07-20,4.6979169845581055,-0.6607929071237861 MMC,1976-07-21,4.6979169845581055,0.0 MMC,1976-07-22,4.7083330154418945,0.22171594172537556 MMC,1976-07-23,4.7291669845581055,0.44249140933494413 MMC,1976-07-26,4.75,0.44052188281613613 MMC,1976-07-27,4.71875,-0.6578947368421018 MMC,1976-07-28,4.7291669845581055,0.22075728864858757 MMC,1976-07-29,4.7083330154418945,-0.4405420486153 MMC,1976-07-30,4.7083330154418945,0.0 MMC,1976-08-02,4.6979169845581055,-0.22122544963637525 MMC,1976-08-03,4.6875,-0.22173624166509365 MMC,1976-08-04,4.6666669845581055,-0.44443766276042185 MMC,1976-08-05,4.7083330154418945,0.8928434581181977 MMC,1976-08-06,4.6666669845581055,-0.8849423086076835 MMC,1976-08-09,4.75,1.7857073521132305 MMC,1976-08-10,4.71875,-0.6578947368421018 MMC,1976-08-11,4.75,0.6622516556291425 MMC,1976-08-12,4.75,0.0 MMC,1976-08-13,4.75,0.0 MMC,1976-08-16,4.75,0.0 MMC,1976-08-17,4.75,0.0 MMC,1976-08-18,4.7291669845581055,-0.4385897987767229 MMC,1976-08-19,4.6875,-0.8810639314314472 MMC,1976-08-20,4.6041669845581055,-1.7777709960937527 MMC,1976-08-23,4.5625,-0.9049842175110512 MMC,1976-08-24,4.4791669845581055,-1.82647705078125 MMC,1976-08-25,4.4375,-0.9302395892305859 MMC,1976-08-26,4.5,1.4084507042253502 MMC,1976-08-27,4.5416669845581055,0.9259329901801117 MMC,1976-08-30,4.5625,0.45870856477869815 MMC,1976-08-31,4.5208330154418945,-0.9132489766160101 MMC,1976-09-01,4.5208330154418945,0.0 MMC,1976-09-02,4.5729169845581055,1.1520878771303256 MMC,1976-09-03,4.53125,-0.9111686194787083 MMC,1976-09-07,4.5208330154418945,-0.22989207300646575 MMC,1976-09-08,4.5416669845581055,0.46084358889275645 MMC,1976-09-09,4.4583330154418945,-1.8348762557790055 MMC,1976-09-10,4.3958330154418945,-1.4018692588356418 MMC,1976-09-13,4.4375,0.9478745987787862 MMC,1976-09-14,4.5208330154418945,1.8779271085497262 MMC,1976-09-15,4.5625,0.9216660826839362 MMC,1976-09-16,4.6145830154418945,1.1415455439319322 MMC,1976-09-17,4.6354169845581055,0.45148107741248555 MMC,1976-09-20,4.7083330154418945,1.5730198842238696 MMC,1976-09-21,4.7916669845581055,1.7699251272775607 MMC,1976-09-22,4.7604169845581055,-0.6521738697765955 MMC,1976-09-23,4.8541669845581055,1.9693652951854324 MMC,1976-09-24,4.9479169845581055,1.9313303456233388 MMC,1976-09-27,4.9895830154418945,0.8420923595489516 MMC,1976-09-28,5.0,0.20877465162654207 MMC,1976-09-29,5.0,0.0 MMC,1976-09-30,5.0,0.0 MMC,1976-10-01,4.9583330154418945,-0.8333396911621049 MMC,1976-10-04,4.875,-1.6806659654034495 MMC,1976-10-05,4.8125,-1.2820512820512775 MMC,1976-10-06,4.75,-1.2987012987012991 MMC,1976-10-07,4.6979169845581055,-1.0964845356188357 MMC,1976-10-08,4.7291669845581055,0.6651884250555629 MMC,1976-10-11,4.6875,-0.8810639314314472 MMC,1976-10-12,4.6666669845581055,-0.44443766276042185 MMC,1976-10-13,4.7083330154418945,0.8928434581181977 MMC,1976-10-14,4.7604169845581055,1.1062082683062524 MMC,1976-10-15,4.75,-0.21882504393829771 MMC,1976-10-18,4.8333330154418945,1.7543792724609375 MMC,1976-10-19,4.9166669845581055,1.7241511985615077 MMC,1976-10-20,4.9166669845581055,0.0 MMC,1976-10-21,4.9166669845581055,0.0 MMC,1976-10-22,4.8645830154418945,-1.0593348965832416 MMC,1976-10-25,4.7916669845581055,-1.4989163645132142 MMC,1976-10-26,4.8125,0.43477594559537813 MMC,1976-10-27,4.8125,0.0 MMC,1976-10-28,4.75,-1.2987012987012991 MMC,1976-10-29,4.7395830154418945,-0.21930493806537887 MMC,1976-11-01,4.7291669845581055,-0.21976682020027338 MMC,1976-11-03,4.7291669845581055,0.0 MMC,1976-11-04,4.6770830154418945,-1.1013349557390972 MMC,1976-11-05,4.6458330154418945,-0.6681514930743093 MMC,1976-11-08,4.65625,0.22422210448549418 MMC,1976-11-09,4.6666669845581055,0.22372047373111492 MMC,1976-11-10,4.6041669845581055,-1.3392856230541206 MMC,1976-11-11,4.625,0.4524817521120772 MMC,1976-11-12,4.6041669845581055,-0.4504435771220394 MMC,1976-11-15,4.625,0.4524817521120772 MMC,1976-11-16,4.6458330154418945,0.4504435771220505 MMC,1976-11-17,4.7291669845581055,1.7937357808432752 MMC,1976-11-18,4.7291669845581055,0.0 MMC,1976-11-19,4.6666669845581055,-1.3215858142475834 MMC,1976-11-22,4.6666669845581055,0.0 MMC,1976-11-23,4.6979169845581055,0.6696428115270603 MMC,1976-11-24,4.7604169845581055,1.3303768501111257 MMC,1976-11-26,4.75,-0.21882504393829771 MMC,1976-11-29,4.78125,0.6578947368421018 MMC,1976-11-30,4.7916669845581055,0.21787157245711786 MMC,1976-12-01,4.8020830154418945,0.21737802141419404 MMC,1976-12-02,4.8125,0.21692637392165537 MMC,1976-12-03,4.8333330154418945,0.4328938273640448 MMC,1976-12-06,4.8229169845581055,-0.21550410142464616 MMC,1976-12-07,4.8333330154418945,0.21596952460800622 MMC,1976-12-08,4.8854169845581055,1.0775994318994675 MMC,1976-12-09,5.0104169845581055,2.5586352279672653 MMC,1976-12-10,5.0416669845581055,0.6237005841292387 MMC,1976-12-13,5.0208330154418945,-0.413235725009653 MMC,1976-12-14,5.0,-0.41493145415952837 MMC,1976-12-15,5.0208330154418945,0.4166603088378906 MMC,1976-12-16,5.0208330154418945,0.0 MMC,1976-12-17,5.0208330154418945,0.0 MMC,1976-12-20,4.9791669845581055,-0.8298629083190456 MMC,1976-12-21,4.9166669845581055,-1.2552300453837262 MMC,1976-12-22,4.8645830154418945,-1.0593348965832416 MMC,1976-12-23,4.8125,-1.0706573467153202 MMC,1976-12-27,4.7916669845581055,-0.4328938273640448 MMC,1976-12-28,4.84375,1.0869498153719848 MMC,1976-12-29,4.7916669845581055,-1.0752622542842705 MMC,1976-12-30,4.7916669845581055,0.0 MMC,1976-12-31,4.7291669845581055,-1.304347739553191 MMC,1977-01-03,4.7916669845581055,1.3215858142475723 MMC,1977-01-04,4.8125,0.43477594559537813 MMC,1977-01-05,4.8541669845581055,0.8658074713372654 MMC,1977-01-06,4.8958330154418945,0.858355944827105 MMC,1977-01-07,4.9166669845581055,0.42554492872814986 MMC,1977-01-10,4.90625,-0.21187085866954947 MMC,1977-01-11,4.9375,0.6369426751592355 MMC,1977-01-12,4.9375,0.0 MMC,1977-01-13,4.9479169845581055,0.21097690244265 MMC,1977-01-14,4.9375,-0.21053272701655468 MMC,1977-01-17,4.8958330154418945,-0.8438882948477056 MMC,1977-01-18,4.9166669845581055,0.42554492872814986 MMC,1977-01-19,4.9895830154418945,1.4830378203933403 MMC,1977-01-20,5.0208330154418945,0.6263048415726669 MMC,1977-01-21,4.9895830154418945,-0.6224066784115023 MMC,1977-01-24,4.9791669845581055,-0.20875553831960492 MMC,1977-01-25,4.875,-2.0920564600697023 MMC,1977-01-26,4.875,0.0 MMC,1977-01-27,4.84375,-0.6410256410256387 MMC,1977-01-28,4.7916669845581055,-1.0752622542842705 MMC,1977-01-31,4.7291669845581055,-1.304347739553191 MMC,1977-02-01,4.7083330154418945,-0.4405420486153 MMC,1977-02-02,4.7083330154418945,0.0 MMC,1977-02-03,4.5833330154418945,-2.654867435885233 MMC,1977-02-04,4.6145830154418945,0.6818182291078223 MMC,1977-02-07,4.5833330154418945,-0.6772009495858544 MMC,1977-02-08,4.6145830154418945,0.6818182291078223 MMC,1977-02-09,4.625,0.22574053870625388 MMC,1977-02-10,4.59375,-0.6756756756756799 MMC,1977-02-11,4.5833330154418945,-0.2267642897002542 MMC,1977-02-14,4.5,-1.8181750084738324 MMC,1977-02-15,4.5208330154418945,0.4629558987087723 MMC,1977-02-16,4.5625,0.9216660826839362 MMC,1977-02-17,4.5,-1.3698630136986356 MMC,1977-02-18,4.5208330154418945,0.4629558987087723 MMC,1977-02-22,4.4583330154418945,-1.3824885764751271 MMC,1977-02-23,4.5,0.9345866361661903 MMC,1977-02-24,4.4895830154418945,-0.23148854573568078 MMC,1977-02-25,4.4583330154418945,-0.6960557337399864 MMC,1977-02-28,4.5,0.9345866361661903 MMC,1977-03-01,4.5833330154418945,1.8518447875976562 MMC,1977-03-02,4.5833330154418945,0.0 MMC,1977-03-03,4.6041669845581055,0.45455935769926903 MMC,1977-03-04,4.5833330154418945,-0.452502465398974 MMC,1977-03-07,4.6458330154418945,1.3636364582156446 MMC,1977-03-08,4.7083330154418945,1.3452915718722869 MMC,1977-03-09,4.6875,-0.4424711543038362 MMC,1977-03-10,4.7291669845581055,0.888895670572909 MMC,1977-03-11,4.7291669845581055,0.0 MMC,1977-03-14,4.7604169845581055,0.6607929071237972 MMC,1977-03-15,4.7083330154418945,-1.0941051862717432 MMC,1977-03-16,4.8125,2.212396281581386 MMC,1977-03-17,4.8645830154418945,1.0822444767147 MMC,1977-03-18,4.90625,0.8565376400369695 MMC,1977-03-21,4.875,-0.6369426751592355 MMC,1977-03-22,4.8125,-1.2820512820512775 MMC,1977-03-23,4.7916669845581055,-0.4328938273640448 MMC,1977-03-24,4.8333330154418945,0.8695518911907785 MMC,1977-03-25,4.8645830154418945,0.6465517666620624 MMC,1977-03-28,4.7916669845581055,-1.4989163645132142 MMC,1977-03-29,4.8020830154418945,0.21737802141419404 MMC,1977-03-30,4.7708330154418945,-0.6507592621683211 MMC,1977-03-31,4.78125,0.2183472891293503 MMC,1977-04-01,4.7291669845581055,-1.0893179700265487 MMC,1977-04-04,4.6666669845581055,-1.3215858142475834 MMC,1977-04-05,4.6666669845581055,0.0 MMC,1977-04-06,4.7395830154418945,1.562486269645258 MMC,1977-04-07,4.78125,0.8791276452454033 MMC,1977-04-11,4.8645830154418945,1.7429127412683876 MMC,1977-04-12,4.9270830154418945,1.2847966578348746 MMC,1977-04-13,4.9166669845581055,-0.21140360028731875 MMC,1977-04-14,5.0520830154418945,2.7542241788816257 MMC,1977-04-15,4.9791669845581055,-1.4432864753195496 MMC,1977-04-18,4.9895830154418945,0.20919223870363712 MMC,1977-04-19,4.9583330154418945,-0.6263048415726669 MMC,1977-04-20,4.9895830154418945,0.6302521412474116 MMC,1977-04-21,4.9791669845581055,-0.20875553831960492 MMC,1977-04-22,5.0104169845581055,0.6276150226918631 MMC,1977-04-25,5.0208330154418945,0.20788750548887958 MMC,1977-04-26,4.9895830154418945,-0.6224066784115023 MMC,1977-04-27,4.96875,-0.4175301899461359 MMC,1977-04-28,4.84375,-2.515723270440251 MMC,1977-04-29,4.8645830154418945,0.4301009639616993 MMC,1977-05-02,4.875,0.21413931111953222 MMC,1977-05-03,4.8854169845581055,0.21368173452525063 MMC,1977-05-04,4.8958330154418945,0.21320658843886342 MMC,1977-05-05,4.9166669845581055,0.42554492872814986 MMC,1977-05-06,4.9375,0.42372232057459325 MMC,1977-05-09,4.875,-1.2658227848101222 MMC,1977-05-10,4.9270830154418945,1.068369547526049 MMC,1977-05-11,4.9166669845581055,-0.21140360028731875 MMC,1977-05-12,4.9166669845581055,0.0 MMC,1977-05-13,4.9375,0.42372232057459325 MMC,1977-05-16,4.9166669845581055,-0.42193448996241667 MMC,1977-05-17,4.90625,-0.21187085866954947 MMC,1977-05-18,5.0,1.9108280254777066 MMC,1977-05-19,5.03125,0.6250000000000089 MMC,1977-05-20,5.0,-0.6211180124223614 MMC,1977-05-23,5.0,0.0 MMC,1977-05-24,5.0,0.0 MMC,1977-05-25,4.9375,-1.2499999999999956 MMC,1977-05-26,4.9270830154418945,-0.2109769024426389 MMC,1977-05-27,4.8645830154418945,-1.2684990247600836 MMC,1977-05-31,4.8541669845581055,-0.21411970667835067 MMC,1977-06-01,4.8958330154418945,0.858355944827105 MMC,1977-06-02,4.9270830154418945,0.638297913785757 MMC,1977-06-03,5.0,1.4799219808064423 MMC,1977-06-06,4.9895830154418945,-0.20833969116210715 MMC,1977-06-07,4.9583330154418945,-0.6263048415726669 MMC,1977-06-08,4.9895830154418945,0.6302521412474116 MMC,1977-06-09,4.9479169845581055,-0.8350603798922607 MMC,1977-06-10,4.96875,0.4210461797744758 MMC,1977-06-13,4.9583330154418945,-0.20965000368514675 MMC,1977-06-14,4.9895830154418945,0.6302521412474116 MMC,1977-06-15,4.9791669845581055,-0.20875553831960492 MMC,1977-06-16,5.0,0.418403630697739 MMC,1977-06-17,4.96875,-0.6249999999999978 MMC,1977-06-20,4.96875,0.0 MMC,1977-06-21,4.9895830154418945,0.4192808139249271 MMC,1977-06-22,4.9791669845581055,-0.20875553831960492 MMC,1977-06-23,4.9791669845581055,0.0 MMC,1977-06-24,4.9895830154418945,0.20919223870363712 MMC,1977-06-27,4.9895830154418945,0.0 MMC,1977-06-28,4.9895830154418945,0.0 MMC,1977-06-29,5.0,0.20877465162654207 MMC,1977-06-30,5.0,0.0 MMC,1977-07-01,4.9479169845581055,-1.0416603088378884 MMC,1977-07-05,4.9166669845581055,-0.6315789067910305 MMC,1977-07-06,4.9375,0.42372232057459325 MMC,1977-07-07,4.9375,0.0 MMC,1977-07-08,4.9270830154418945,-0.2109769024426389 MMC,1977-07-11,4.9166669845581055,-0.21140360028731875 MMC,1977-07-12,4.9375,0.42372232057459325 MMC,1977-07-13,4.96875,0.6329113924050667 MMC,1977-07-15,5.0104169845581055,0.8385808212951984 MMC,1977-07-18,5.0104169845581055,0.0 MMC,1977-07-19,5.0416669845581055,0.6237005841292387 MMC,1977-07-20,5.125,1.6528861524795602 MMC,1977-07-21,5.25,2.4390243902439046 MMC,1977-07-22,5.3020830154418945,0.9920574369884694 MMC,1977-07-25,5.28125,-0.3929213364109896 MMC,1977-07-26,5.3020830154418945,0.3944712983080523 MMC,1977-07-27,5.2708330154418945,-0.5893909980093981 MMC,1977-07-28,5.25,-0.3952509096922685 MMC,1977-07-29,5.1979169845581055,-0.9920574369884694 MMC,1977-08-01,5.2291669845581055,0.6012023680415979 MMC,1977-08-02,5.1979169845581055,-0.5976095254231151 MMC,1977-08-03,5.1875,-0.20040690509394166 MMC,1977-08-04,5.1979169845581055,0.20080934087913782 MMC,1977-08-05,5.25,1.0019978309892652 MMC,1977-08-08,5.2395830154418945,-0.19841875348772797 MMC,1977-08-09,5.25,0.19881323623283098 MMC,1977-08-10,5.2708330154418945,0.39681934175037625 MMC,1977-08-11,5.2916669845581055,0.3952690031191253 MMC,1977-08-12,5.25,-0.7874075348977216 MMC,1977-08-15,5.2708330154418945,0.39681934175037625 MMC,1977-08-16,5.2395830154418945,-0.5928854112518311 MMC,1977-08-17,5.2291669845581055,-0.19879503489287353 MMC,1977-08-18,5.1979169845581055,-0.5976095254231151 MMC,1977-08-19,5.2083330154418945,0.20038855785371457 MMC,1977-08-22,5.25,0.8000061523441238 MMC,1977-08-23,5.2395830154418945,-0.19841875348772797 MMC,1977-08-24,5.1666669845581055,-1.3916380496099334 MMC,1977-08-25,5.2083330154418945,0.8064392578100765 MMC,1977-08-26,5.1875,-0.3999939208980674 MMC,1977-08-29,5.1770830154418945,-0.20080934087913782 MMC,1977-08-30,5.1666669845581055,-0.20119497509931694 MMC,1977-08-31,5.125,-0.8064577160215247 MMC,1977-09-01,5.15625,0.6097560975609762 MMC,1977-09-02,5.15625,0.0 MMC,1977-09-06,5.1458330154418945,-0.20202636718750222 MMC,1977-09-07,5.1458330154418945,0.0 MMC,1977-09-08,5.125,-0.40485214695809013 MMC,1977-09-09,5.1145830154418945,-0.20325823528010156 MMC,1977-09-12,5.0520830154418945,-1.2219960026320975 MMC,1977-09-13,4.9479169845581055,-2.0618432152718302 MMC,1977-09-14,4.96875,0.4210461797744758 MMC,1977-09-15,5.0,0.6289308176100628 MMC,1977-09-16,4.9791669845581055,-0.4166603088378906 MMC,1977-09-19,5.0208330154418945,0.8368072613955002 MMC,1977-09-20,5.03125,0.20747522425197396 MMC,1977-09-21,5.0208330154418945,-0.20704565581327605 MMC,1977-09-22,4.9791669845581055,-0.8298629083190456 MMC,1977-09-23,4.9479169845581055,-0.6276150226918631 MMC,1977-09-26,4.9375,-0.21053272701655468 MMC,1977-09-27,5.0,1.2658227848101333 MMC,1977-09-28,5.0520830154418945,1.0416603088378995 MMC,1977-09-29,5.0625,0.20619187226864621 MMC,1977-09-30,5.125,1.2345679012345734 MMC,1977-10-03,5.1458330154418945,0.4064978622808635 MMC,1977-10-04,5.1354169845581055,-0.2024168070073773 MMC,1977-10-05,5.1666669845581055,0.6085192321084509 MMC,1977-10-06,5.1458330154418945,-0.40323808711648645 MMC,1977-10-07,5.1666669845581055,0.40487067990140346 MMC,1977-10-10,5.1354169845581055,-0.6048386724632815 MMC,1977-10-11,5.15625,0.40567329789455986 MMC,1977-10-12,5.0833330154418945,-1.414147579308711 MMC,1977-10-13,5.0104169845581055,-1.4344138120065741 MMC,1977-10-14,4.8958330154418945,-2.2869148310281195 MMC,1977-10-17,4.9166669845581055,0.42554492872814986 MMC,1977-10-18,4.90625,-0.21187085866954947 MMC,1977-10-19,4.9166669845581055,0.21232070436902895 MMC,1977-10-20,4.9479169845581055,0.6355931792441538 MMC,1977-10-21,4.9791669845581055,0.6315789067910416 MMC,1977-10-24,4.9583330154418945,-0.41842278398823707 MMC,1977-10-25,4.9375,-0.4201616829086263 MMC,1977-10-26,4.9375,0.0 MMC,1977-10-27,4.9479169845581055,0.21097690244265 MMC,1977-10-28,4.9583330154418945,0.2105134527579322 MMC,1977-10-31,4.9479169845581055,-0.21007122456982996 MMC,1977-11-01,4.90625,-0.8421116338075851 MMC,1977-11-02,4.8645830154418945,-0.8492633795282645 MMC,1977-11-03,4.875,0.21413931111953222 MMC,1977-11-04,4.8125,-1.2820512820512775 MMC,1977-11-07,4.8333330154418945,0.4328938273640448 MMC,1977-11-08,4.84375,0.21552383261869146 MMC,1977-11-09,4.8645830154418945,0.4301009639616993 MMC,1977-11-10,4.875,0.21413931111953222 MMC,1977-11-11,4.8854169845581055,0.21368173452525063 MMC,1977-11-14,4.9166669845581055,0.6396588069918163 MMC,1977-11-15,4.9583330154418945,0.8474446411491865 MMC,1977-11-16,5.0,0.8403425995862079 MMC,1977-11-17,4.9791669845581055,-0.4166603088378906 MMC,1977-11-18,4.9791669845581055,0.0 MMC,1977-11-21,5.0208330154418945,0.8368072613955002 MMC,1977-11-22,5.0416669845581055,0.4149504485039479 MMC,1977-11-23,5.0,-0.8264525341662887 MMC,1977-11-25,5.0520830154418945,1.0416603088378995 MMC,1977-11-28,5.09375,0.8247486122209047 MMC,1977-11-29,5.0625,-0.6134969325153339 MMC,1977-11-30,5.1458330154418945,1.646084255642366 MMC,1977-12-01,5.1666669845581055,0.40487067990140346 MMC,1977-12-02,5.125,-0.8064577160215247 MMC,1977-12-05,5.1145830154418945,-0.20325823528010156 MMC,1977-12-06,5.1145830154418945,0.0 MMC,1977-12-07,5.0520830154418945,-1.2219960026320975 MMC,1977-12-08,5.0416669845581055,-0.20617299541499934 MMC,1977-12-09,5.0625,0.4132168091566246 MMC,1977-12-12,5.0625,0.0 MMC,1977-12-13,5.0104169845581055,-1.0288003050250794 MMC,1977-12-14,4.9895830154418945,-0.4158130786403702 MMC,1977-12-15,4.96875,-0.4175301899461359 MMC,1977-12-16,5.0416669845581055,1.4675116389052612 MMC,1977-12-19,5.0,-0.8264525341662887 MMC,1977-12-20,4.9479169845581055,-1.0416603088378884 MMC,1977-12-21,4.9166669845581055,-0.6315789067910305 MMC,1977-12-22,4.90625,-0.21187085866954947 MMC,1977-12-23,4.9895830154418945,1.6985073211086776 MMC,1977-12-27,5.03125,0.8350794931992089 MMC,1977-12-28,5.03125,0.0 MMC,1977-12-29,5.0416669845581055,0.20704565581328715 MMC,1977-12-30,5.09375,1.0330514808180924 MMC,1978-01-03,5.0,-1.8404907975460127 MMC,1978-01-04,4.9791669845581055,-0.4166603088378906 MMC,1978-01-05,4.90625,-1.4644414373778392 MMC,1978-01-06,4.8854169845581055,-0.4246219707902066 MMC,1978-01-09,4.8958330154418945,0.21320658843886342 MMC,1978-01-10,4.9166669845581055,0.42554492872814986 MMC,1978-01-11,4.875,-0.8474640379136922 MMC,1978-01-12,4.90625,0.6410256410256387 MMC,1978-01-13,4.8958330154418945,-0.21232070436902895 MMC,1978-01-16,4.90625,0.21277246436406383 MMC,1978-01-17,4.9375,0.6369426751592355 MMC,1978-01-18,4.875,-1.2658227848101222 MMC,1978-01-19,4.875,0.0 MMC,1978-01-20,4.84375,-0.6410256410256387 MMC,1978-01-23,4.7708330154418945,-1.5053829070060476 MMC,1978-01-24,4.71875,-1.0916964662841089 MMC,1978-01-25,4.78125,1.324503311258285 MMC,1978-01-26,4.7395830154418945,-0.8714663436989345 MMC,1978-01-27,4.75,0.21978694168169888 MMC,1978-01-30,4.7291669845581055,-0.4385897987767229 MMC,1978-01-31,4.7083330154418945,-0.4405420486153 MMC,1978-02-01,4.7291669845581055,0.44249140933494413 MMC,1978-02-02,4.75,0.44052188281613613 MMC,1978-02-03,4.7395830154418945,-0.21930493806537887 MMC,1978-02-06,4.6770830154418945,-1.3186814071273867 MMC,1978-02-07,4.6770830154418945,0.0 MMC,1978-02-08,4.6875,0.2227239611465759 MMC,1978-02-09,4.625,-1.3333333333333308 MMC,1978-02-10,4.7083330154418945,1.801794928473388 MMC,1978-02-13,4.6979169845581055,-0.22122544963637525 MMC,1978-02-14,4.6145830154418945,-1.7738493334413241 MMC,1978-02-15,4.5729169845581055,-0.9029208217592122 MMC,1978-02-16,4.53125,-0.9111686194787083 MMC,1978-02-17,4.4583330154418945,-1.6092024178340547 MMC,1978-02-21,4.4479169845581055,-0.2336306159210655 MMC,1978-02-22,4.5104169845581055,1.4051521243985121 MMC,1978-02-23,4.5520830154418945,0.9237733678823412 MMC,1978-02-24,4.5520830154418945,0.0 MMC,1978-02-27,4.5729169845581055,0.45767990270688674 MMC,1978-02-28,4.4583330154418945,-2.505708489857561 MMC,1978-03-01,4.4583330154418945,0.0 MMC,1978-03-02,4.4375,-0.46728262266944043 MMC,1978-03-03,4.40625,-0.7042253521126751 MMC,1978-03-06,4.375,-0.7092198581560294 MMC,1978-03-07,4.3229169845581055,-1.1904689243861566 MMC,1978-03-08,4.375,1.204811834877706 MMC,1978-03-09,4.3958330154418945,0.47618321010045594 MMC,1978-03-10,4.5416669845581055,3.317550248244605 MMC,1978-03-13,4.5416669845581055,0.0 MMC,1978-03-14,4.4895830154418945,-1.1468029094448995 MMC,1978-03-15,4.5625,1.624137126038394 MMC,1978-03-16,4.6354169845581055,1.5981804834653168 MMC,1978-03-17,4.75,2.471903084956617 MMC,1978-03-20,4.8125,1.3157894736842035 MMC,1978-03-21,4.75,-1.2987012987012991 MMC,1978-03-22,4.7916669845581055,0.8771996749074917 MMC,1978-03-23,4.75,-0.8695717939578018 MMC,1978-03-27,4.59375,-3.289473684210531 MMC,1978-03-28,4.59375,0.0 MMC,1978-03-29,4.6041669845581055,0.2267642897002542 MMC,1978-03-30,4.6145830154418945,0.22623051941259575 MMC,1978-03-31,4.625,0.22574053870625388 MMC,1978-04-03,4.59375,-0.6756756756756799 MMC,1978-04-04,4.625,0.6802721088435382 MMC,1978-04-05,4.6875,1.3513513513513598 MMC,1978-04-06,4.71875,0.6666666666666599 MMC,1978-04-07,4.7083330154418945,-0.22075728864858757 MMC,1978-04-10,4.6979169845581055,-0.22122544963637525 MMC,1978-04-11,4.71875,0.4434521833904581 MMC,1978-04-12,4.7083330154418945,-0.22075728864858757 MMC,1978-04-13,4.7708330154418945,1.3274337179426166 MMC,1978-04-14,4.90625,2.8384347999562687 MMC,1978-04-17,4.96875,1.273885350318471 MMC,1978-04-18,4.8541669845581055,-2.3060732667551154 MMC,1978-04-19,4.8854169845581055,0.6437767818744389 MMC,1978-04-20,4.8958330154418945,0.21320658843886342 MMC,1978-04-21,4.84375,-1.06382336320745 MMC,1978-04-24,4.8020830154418945,-0.8602216166834653 MMC,1978-04-25,4.9479169845581055,3.0368897965165953 MMC,1978-04-26,5.0416669845581055,1.8947367203731025 MMC,1978-04-27,5.0416669845581055,0.0 MMC,1978-04-28,5.2291669845581055,3.7190080299687622 MMC,1978-05-01,5.3020830154418945,1.394410067590357 MMC,1978-05-02,5.3541669845581055,0.9823303212062262 MMC,1978-05-03,5.3020830154418945,-0.9727744627021528 MMC,1978-05-04,5.2708330154418945,-0.5893909980093981 MMC,1978-05-05,5.1770830154418945,-1.7786562337554934 MMC,1978-05-08,5.1458330154418945,-0.6036217674468269 MMC,1978-05-09,5.0833330154418945,-1.2145749738175837 MMC,1978-05-10,5.1041669845581055,0.4098485984082245 MMC,1978-05-11,5.0833330154418945,-0.4081756960389593 MMC,1978-05-12,5.09375,0.20492429920411226 MMC,1978-05-15,5.09375,0.0 MMC,1978-05-16,5.1458330154418945,1.0224886467120387 MMC,1978-05-17,5.15625,0.20243533995070173 MMC,1978-05-18,5.125,-0.60606060606061 MMC,1978-05-19,5.03125,-1.8292682926829285 MMC,1978-05-22,5.0625,0.6211180124223503 MMC,1978-05-23,5.0416669845581055,-0.41151635440779266 MMC,1978-05-24,5.1145830154418945,1.4462682899747392 MMC,1978-05-25,5.15625,0.814670217147806 MMC,1978-05-26,5.1458330154418945,-0.20202636718750222 MMC,1978-05-30,5.0833330154418945,-1.2145749738175837 MMC,1978-05-31,5.09375,0.20492429920411226 MMC,1978-06-01,5.21875,2.4539877300613577 MMC,1978-06-02,5.34375,2.39520958083832 MMC,1978-06-05,5.3541669845581055,0.19493772272478616 MMC,1978-06-06,5.4791669845581055,2.334630211581201 MMC,1978-06-07,5.4375,-0.7604620314645483 MMC,1978-06-08,5.4375,0.0 MMC,1978-06-09,5.53125,1.724137931034475 MMC,1978-06-12,5.5520830154418945,0.3766420870850995 MMC,1978-06-13,5.6666669845581055,2.063801438082269 MMC,1978-06-14,5.5833330154418945,-1.4705993724935529 MMC,1978-06-15,5.5416669845581055,-0.7462573120491478 MMC,1978-06-16,5.4479169845581055,-1.6917292262641381 MMC,1978-06-19,5.4583330154418945,0.19119290755187368 MMC,1978-06-20,5.4166669845581055,-0.7633471751524512 MMC,1978-06-21,5.3229169845581055,-1.7307691291944538 MMC,1978-06-22,5.40625,1.5655516643157341 MMC,1978-06-23,5.34375,-1.1560693641618491 MMC,1978-06-26,5.3020830154418945,-0.7797330443622075 MMC,1978-06-27,5.2916669845581055,-0.19645167481258108 MMC,1978-06-28,5.2916669845581055,0.0 MMC,1978-06-29,5.3020830154418945,0.1968383670813978 MMC,1978-06-30,5.2916669845581055,-0.19645167481258108 MMC,1978-07-03,5.1875,-1.9685098261489342 MMC,1978-07-05,5.2604169845581055,1.4056286179875643 MMC,1978-07-06,5.21875,-0.7920852031391923 MMC,1978-07-07,5.2291669845581055,0.19960688973614804 MMC,1978-07-10,5.3020830154418945,1.394410067590357 MMC,1978-07-11,5.3229169845581055,0.392939323196817 MMC,1978-07-12,5.4166669845581055,1.761252340999686 MMC,1978-07-13,5.3645830154418945,-0.9615501426373907 MMC,1978-07-14,5.3333330154418945,-0.5825243063635521 MMC,1978-07-17,5.3541669845581055,0.39063694421273 MMC,1978-07-18,5.3333330154418945,-0.38911690980684144 MMC,1978-07-19,5.34375,0.195318472106365 MMC,1978-07-20,5.3229169845581055,-0.38985759891264626 MMC,1978-07-21,5.28125,-0.7827847903505214 MMC,1978-07-24,5.2395830154418945,-0.7889606543546646 MMC,1978-07-25,5.25,0.19881323623283098 MMC,1978-07-26,5.2291669845581055,-0.39681934175037625 MMC,1978-07-27,5.1875,-0.7968187797626203 MMC,1978-07-28,5.2083330154418945,0.40160029767506433 MMC,1978-07-31,5.2291669845581055,0.40001223144605635 MMC,1978-08-01,5.2916669845581055,1.1952190508462301 MMC,1978-08-02,5.375,1.5747970476047257 MMC,1978-08-03,5.6041669845581055,4.2635718057322025 MMC,1978-08-04,5.5,-1.8587416264563617 MMC,1978-08-07,5.5,0.0 MMC,1978-08-08,5.4895830154418945,-0.18939971923828125 MMC,1978-08-09,5.53125,0.7590191174976058 MMC,1978-08-10,5.5208330154418945,-0.18832966432733578 MMC,1978-08-11,5.4583330154418945,-1.1320755368834035 MMC,1978-08-14,5.4479169845581055,-0.19082805783966483 MMC,1978-08-15,5.40625,-0.7648241461132521 MMC,1978-08-16,5.4375,0.5780346820809301 MMC,1978-08-17,5.5,1.1494252873563315 MMC,1978-08-18,5.4375,-1.1363636363636354 MMC,1978-08-21,5.3645830154418945,-1.341002014861714 MMC,1978-08-22,5.3854169845581055,0.3883613890630633 MMC,1978-08-23,5.40625,0.3868412697035417 MMC,1978-08-24,5.3958330154418945,-0.1926841074331609 MMC,1978-08-25,5.40625,0.19305609584829853 MMC,1978-08-28,5.3645830154418945,-0.770718789514091 MMC,1978-08-29,5.2916669845581055,-1.3592115300276153 MMC,1978-08-30,5.2708330154418945,-0.3937127785442196 MMC,1978-08-31,5.2916669845581055,0.3952690031191253 MMC,1978-09-01,5.3333330154418945,0.7873895127070041 MMC,1978-09-05,5.3541669845581055,0.39063694421273 MMC,1978-09-06,5.3645830154418945,0.19454064308845886 MMC,1978-09-07,5.3854169845581055,0.3883613890630633 MMC,1978-09-08,5.4375,0.9671120284879597 MMC,1978-09-11,5.4895830154418945,0.9578485598509268 MMC,1978-09-12,5.4895830154418945,0.0 MMC,1978-09-13,5.46875,-0.3795008725306137 MMC,1978-09-14,5.4583330154418945,-0.19048200334821352 MMC,1978-09-15,5.4791669845581055,0.38169105947312154 MMC,1978-09-18,5.4895830154418945,0.1901024537697804 MMC,1978-09-19,5.46875,-0.3795008725306137 MMC,1978-09-20,5.375,-1.7142857142857126 MMC,1978-09-21,5.375,0.0 MMC,1978-09-22,5.375,0.0 MMC,1978-09-25,5.3645830154418945,-0.19380436387173017 MMC,1978-09-26,5.375,0.19418069453152054 MMC,1978-09-27,5.3541669845581055,-0.38759098496548017 MMC,1978-09-28,5.2604169845581055,-1.750972658685901 MMC,1978-09-29,5.2395830154418945,-0.3960516661962177 MMC,1978-10-02,5.2083330154418945,-0.5964215073585244 MMC,1978-10-03,5.125,-1.5999939941402586 MMC,1978-10-04,5.125,0.0 MMC,1978-10-05,5.21875,1.8292682926829285 MMC,1978-10-06,5.2291669845581055,0.19960688973614804 MMC,1978-10-09,5.2708330154418945,0.7968005421672419 MMC,1978-10-10,5.25,-0.3952509096922685 MMC,1978-10-11,5.25,0.0 MMC,1978-10-12,5.25,0.0 MMC,1978-10-13,5.1770830154418945,-1.3888949439639142 MMC,1978-10-16,5.1354169845581055,-0.8048167425461439 MMC,1978-10-17,5.0729169845581055,-1.2170384642169019 MMC,1978-10-18,5.0520830154418945,-0.41069012522044757 MMC,1978-10-19,4.9166669845581055,-2.6803999552241 MMC,1978-10-20,4.8958330154418945,-0.42374171733909893 MMC,1978-10-23,4.9375,0.8510703781498208 MMC,1978-10-24,4.875,-1.2658227848101222 MMC,1978-10-25,4.8125,-1.2820512820512775 MMC,1978-10-26,4.8020830154418945,-0.21645682198661031 MMC,1978-10-27,4.7395830154418945,-1.3015185243366423 MMC,1978-10-30,4.8125,1.5384683488091078 MMC,1978-10-31,4.7916669845581055,-0.4328938273640448 MMC,1978-11-01,4.96875,3.6956452944783447 MMC,1978-11-02,5.03125,1.2578616352201255 MMC,1978-11-03,4.9895830154418945,-0.8281636682356375 MMC,1978-11-06,4.9479169845581055,-0.8350603798922607 MMC,1978-11-07,4.875,-1.4736905405986267 MMC,1978-11-08,4.8958330154418945,0.4273439065004103 MMC,1978-11-09,4.9791669845581055,1.7021407562996638 MMC,1978-11-10,4.9583330154418945,-0.41842278398823707 MMC,1978-11-13,4.875,-1.6806659654034495 MMC,1978-11-14,4.7916669845581055,-1.7093951885516878 MMC,1978-11-15,4.7916669845581055,0.0 MMC,1978-11-16,4.8958330154418945,2.1738996307439695 MMC,1978-11-17,4.9479169845581055,1.0638428425139068 MMC,1978-11-20,4.9375,-0.21053272701655468 MMC,1978-11-21,4.9375,0.0 MMC,1978-11-22,4.9583330154418945,0.42193448996241667 MMC,1978-11-24,4.9583330154418945,0.0 MMC,1978-11-27,4.9583330154418945,0.0 MMC,1978-11-28,4.9375,-0.4201616829086263 MMC,1978-11-29,4.9583330154418945,0.42193448996241667 MMC,1978-11-30,5.1145830154418945,3.151260706237058 MMC,1978-12-01,5.1354169845581055,0.4073444316635255 MMC,1978-12-04,5.2083330154418945,1.4198658278975929 MMC,1978-12-05,5.25,0.8000061523441238 MMC,1978-12-06,5.1875,-1.1904761904761862 MMC,1978-12-07,5.1041669845581055,-1.606419574783513 MMC,1978-12-08,5.0833330154418945,-0.4081756960389593 MMC,1978-12-11,5.1041669845581055,0.4098485984082245 MMC,1978-12-12,5.1354169845581055,0.6122448598280927 MMC,1978-12-13,5.15625,0.40567329789455986 MMC,1978-12-14,5.09375,-1.2121212121212088 MMC,1978-12-15,5.1041669845581055,0.2045052183186291 MMC,1978-12-18,4.9791669845581055,-2.4489794393124042 MMC,1978-12-19,4.9791669845581055,0.0 MMC,1978-12-20,4.9791669845581055,0.0 MMC,1978-12-21,5.0,0.418403630697739 MMC,1978-12-22,5.0104169845581055,0.20833969116211826 MMC,1978-12-26,5.0833330154418945,1.4552886737473791 MMC,1978-12-27,5.125,0.8196784360090525 MMC,1978-12-28,5.15625,0.6097560975609762 MMC,1978-12-29,5.1458330154418945,-0.20202636718750222 MMC,1979-01-02,5.1666669845581055,0.40487067990140346 MMC,1979-01-03,5.1354169845581055,-0.6048386724632815 MMC,1979-01-04,5.3333330154418945,3.8539427563313966 MMC,1979-01-05,5.4166669845581055,1.562512014061923 MMC,1979-01-08,5.40625,-0.19231354978628268 MMC,1979-01-09,5.2708330154418945,-2.504822835756859 MMC,1979-01-10,5.1979169845581055,-1.3833872306363681 MMC,1979-01-11,5.2291669845581055,0.6012023680415979 MMC,1979-01-12,5.25,0.39840027108362097 MMC,1979-01-15,5.3125,1.1904761904761862 MMC,1979-01-16,5.25,-1.17647058823529 MMC,1979-01-17,5.2083330154418945,-0.7936568487258211 MMC,1979-01-18,5.25,0.8000061523441238 MMC,1979-01-19,5.2291669845581055,-0.39681934175037625 MMC,1979-01-22,5.2916669845581055,1.1952190508462301 MMC,1979-01-23,5.3333330154418945,0.7873895127070041 MMC,1979-01-24,5.2604169845581055,-1.3671756605610597 MMC,1979-01-25,5.28125,0.3960335369429746 MMC,1979-01-26,5.40625,2.3668639053254337 MMC,1979-01-29,5.40625,0.0 MMC,1979-01-30,5.375,-0.5780346820809301 MMC,1979-01-31,5.2916669845581055,-1.5503816826399008 MMC,1979-02-01,5.3333330154418945,0.7873895127070041 MMC,1979-02-02,5.3333330154418945,0.0 MMC,1979-02-05,5.3333330154418945,0.0 MMC,1979-02-06,5.2916669845581055,-0.7812381256364631 MMC,1979-02-07,5.2395830154418945,-0.9842639241698259 MMC,1979-02-08,5.2708330154418945,0.5964215073585244 MMC,1979-02-09,5.2916669845581055,0.3952690031191253 MMC,1979-02-12,5.2916669845581055,0.0 MMC,1979-02-13,5.2916669845581055,0.0 MMC,1979-02-14,5.3125,0.39369475635349094 MMC,1979-02-15,5.2604169845581055,-0.980386173023895 MMC,1979-02-16,5.21875,-0.7920852031391923 MMC,1979-02-20,5.21875,0.0 MMC,1979-02-21,5.1458330154418945,-1.3972116801553192 MMC,1979-02-22,5.125,-0.40485214695809013 MMC,1979-02-23,5.0729169845581055,-1.0162539598418396 MMC,1979-02-26,5.0625,-0.20534506261021823 MMC,1979-02-27,4.9583330154418945,-2.057619448061343 MMC,1979-02-28,4.9166669845581055,-0.8403233658172415 MMC,1979-03-01,5.03125,2.3305018583070325 MMC,1979-03-02,5.0520830154418945,0.41407235660908537 MMC,1979-03-05,5.0729169845581055,0.4123837445372702 MMC,1979-03-06,5.125,1.0266877143945807 MMC,1979-03-07,5.2083330154418945,1.6260100574028158 MMC,1979-03-08,5.3020830154418945,1.8000001098632978 MMC,1979-03-09,5.2708330154418945,-0.5893909980093981 MMC,1979-03-12,5.3541669845581055,1.5810398256227876 MMC,1979-03-13,5.3125,-0.7782160077987266 MMC,1979-03-14,5.2916669845581055,-0.39215087890625 MMC,1979-03-15,5.1875,-1.9685098261489342 MMC,1979-03-16,5.1875,0.0 MMC,1979-03-19,5.2083330154418945,0.40160029767506433 MMC,1979-03-20,5.1979169845581055,-0.19998780517503922 MMC,1979-03-21,5.2708330154418945,1.4027932939369103 MMC,1979-03-22,5.3020830154418945,0.5928854112518422 MMC,1979-03-23,5.28125,-0.3929213364109896 MMC,1979-03-26,5.25,-0.591715976331364 MMC,1979-03-27,5.25,0.0 MMC,1979-03-28,5.1458330154418945,-1.9841330392020073 MMC,1979-03-29,5.15625,0.20243533995070173 MMC,1979-03-30,5.0833330154418945,-1.414147579308711 MMC,1979-04-02,5.0416669845581055,-0.819659675201645 MMC,1979-04-03,5.1041669845581055,1.2396693433229133 MMC,1979-04-04,5.1458330154418945,0.8163140236172373 MMC,1979-04-05,5.1458330154418945,0.0 MMC,1979-04-06,5.15625,0.20243533995070173 MMC,1979-04-09,5.2083330154418945,1.0100948449337066 MMC,1979-04-10,5.1979169845581055,-0.19998780517503922 MMC,1979-04-11,5.2291669845581055,0.6012023680415979 MMC,1979-04-12,5.2291669845581055,0.0 MMC,1979-04-16,5.2083330154418945,-0.3984185086789993 MMC,1979-04-17,5.25,0.8000061523441238 MMC,1979-04-18,5.2708330154418945,0.39681934175037625 MMC,1979-04-19,5.2916669845581055,0.3952690031191253 MMC,1979-04-20,5.3645830154418945,1.3779406583326104 MMC,1979-04-23,5.375,0.19418069453152054 MMC,1979-04-24,5.3958330154418945,0.38759098496548017 MMC,1979-04-25,5.4583330154418945,1.1583012265415915 MMC,1979-04-26,5.4583330154418945,0.0 MMC,1979-04-27,5.4166669845581055,-0.7633471751524512 MMC,1979-04-30,5.3125,-1.9230826789807476 MMC,1979-05-01,5.3645830154418945,0.980386173023895 MMC,1979-05-02,5.34375,-0.3883436118320316 MMC,1979-05-03,5.3125,-0.5847953216374324 MMC,1979-05-04,5.1875,-2.352941176470591 MMC,1979-05-07,5.125,-1.2048192771084376 MMC,1979-05-08,5.125,0.0 MMC,1979-05-09,5.1458330154418945,0.4064978622808635 MMC,1979-05-10,4.9791669845581055,-3.2388542415513366 MMC,1979-05-11,5.0416669845581055,1.2552300453837262 MMC,1979-05-14,5.03125,-0.20661786250482095 MMC,1979-05-15,5.0,-0.6211180124223614 MMC,1979-05-16,5.0520830154418945,1.0416603088378995 MMC,1979-05-17,5.1458330154418945,1.8556702198568198 MMC,1979-05-18,5.1458330154418945,0.0 MMC,1979-05-21,5.1458330154418945,0.0 MMC,1979-05-22,5.1770830154418945,0.6072874869087919 MMC,1979-05-23,5.1458330154418945,-0.6036217674468269 MMC,1979-05-24,5.1979169845581055,1.0121581668101953 MMC,1979-05-25,5.1770830154418945,-0.4008138101878944 MMC,1979-05-29,5.125,-1.0060301387199044 MMC,1979-05-30,5.125,0.0 MMC,1979-05-31,5.0833330154418945,-0.8130143328410777 MMC,1979-06-01,5.1145830154418945,0.6147541368049403 MMC,1979-06-04,5.0729169845581055,-0.814651570968572 MMC,1979-06-05,5.1041669845581055,0.6160163885024161 MMC,1979-06-06,5.1145830154418945,0.20406916378914453 MMC,1979-06-07,5.0833330154418945,-0.6109980013160432 MMC,1979-06-08,5.0416669845581055,-0.819659675201645 MMC,1979-06-11,5.0416669845581055,0.0 MMC,1979-06-12,5.0729169845581055,0.6198346716614678 MMC,1979-06-13,5.1041669845581055,0.6160163885024161 MMC,1979-06-14,5.0625,-0.8163327078475779 MMC,1979-06-15,5.09375,0.6172839506172867 MMC,1979-06-18,5.0833330154418945,-0.20450521831864021 MMC,1979-06-19,5.0729169845581055,-0.20490553839671577 MMC,1979-06-20,5.125,1.0266877143945807 MMC,1979-06-21,5.1041669845581055,-0.4064978622808635 MMC,1979-06-22,5.1666669845581055,1.2244897196562077 MMC,1979-06-25,5.1666669845581055,0.0 MMC,1979-06-26,5.15625,-0.20161904355824323 MMC,1979-06-27,5.1666669845581055,0.20202636718749112 MMC,1979-06-28,5.1770830154418945,0.20160058534679504 MMC,1979-06-29,5.1979169845581055,0.4024267923475211 MMC,1979-07-02,5.1145830154418945,-1.6032185462711013 MMC,1979-07-03,5.0833330154418945,-0.6109980013160432 MMC,1979-07-05,5.125,0.8196784360090525 MMC,1979-07-06,5.1041669845581055,-0.4064978622808635 MMC,1979-07-09,5.125,0.40815701180862973 MMC,1979-07-10,5.1875,1.2195121951219523 MMC,1979-07-11,5.1458330154418945,-0.8032189794333622 MMC,1979-07-12,5.125,-0.40485214695809013 MMC,1979-07-13,5.1458330154418945,0.4064978622808635 MMC,1979-07-16,5.1145830154418945,-0.6072874869087919 MMC,1979-07-17,5.0833330154418945,-0.6109980013160432 MMC,1979-07-18,5.0520830154418945,-0.6147541368049292 MMC,1979-07-19,5.0,-1.0309216076359151 MMC,1979-07-20,5.0416669845581055,0.8333396911621049 MMC,1979-07-23,5.0416669845581055,0.0 MMC,1979-07-24,5.0833330154418945,0.8264336183132714 MMC,1979-07-25,5.1041669845581055,0.4098485984082245 MMC,1979-07-26,5.1145830154418945,0.20406916378914453 MMC,1979-07-27,5.125,0.20367221583175166 MMC,1979-07-30,5.09375,-0.6097560975609762 MMC,1979-07-31,5.1041669845581055,0.2045052183186291 MMC,1979-08-01,5.1041669845581055,0.0 MMC,1979-08-02,5.1041669845581055,0.0 MMC,1979-08-03,5.0520830154418945,-1.0204205558670632 MMC,1979-08-06,5.0625,0.20619187226864621 MMC,1979-08-07,5.1458330154418945,1.646084255642366 MMC,1979-08-08,5.2083330154418945,1.2145749738175837 MMC,1979-08-09,5.1666669845581055,-0.7999878417961348 MMC,1979-08-10,5.21875,1.0080583013683198 MMC,1979-08-13,5.2708330154418945,0.9979979006830009 MMC,1979-08-14,5.25,-0.3952509096922685 MMC,1979-08-15,5.3333330154418945,1.5872955322265625 MMC,1979-08-16,5.5416669845581055,3.9062621537603315 MMC,1979-08-17,5.5416669845581055,0.0 MMC,1979-08-20,5.5208330154418945,-0.3759513008317672 MMC,1979-08-21,5.5625,0.7547227826228742 MMC,1979-08-22,5.5833330154418945,0.3745261203037309 MMC,1979-08-23,5.5416669845581055,-0.7462573120491478 MMC,1979-08-24,5.5625,0.37593409167215874 MMC,1979-08-27,5.5625,0.0 MMC,1979-08-28,5.5416669845581055,-0.3745261203037198 MMC,1979-08-29,5.5833330154418945,0.7518681833443175 MMC,1979-08-30,5.5416669845581055,-0.7462573120491478 MMC,1979-08-31,5.5520830154418945,0.18795844125627514 MMC,1979-09-04,5.5520830154418945,0.0 MMC,1979-09-05,5.5,-0.9380806320265278 MMC,1979-09-06,5.4583330154418945,-0.7575815374201045 MMC,1979-09-07,5.46875,0.19084552973656077 MMC,1979-09-10,5.5104169845581055,0.7619105747767918 MMC,1979-09-11,5.5416669845581055,0.5671077177566097 MMC,1979-09-12,5.53125,-0.1879756504158836 MMC,1979-09-13,5.4583330154418945,-1.3182731671521841 MMC,1979-09-14,5.4791669845581055,0.38169105947312154 MMC,1979-09-17,5.5,0.380222313001366 MMC,1979-09-18,5.5,0.0 MMC,1979-09-19,5.4895830154418945,-0.18939971923828125 MMC,1979-09-20,5.5729169845581055,1.5180382349952115 MMC,1979-09-21,5.5520830154418945,-0.37384316281652286 MMC,1979-09-24,5.5520830154418945,0.0 MMC,1979-09-25,5.5416669845581055,-0.18760582028076733 MMC,1979-09-26,5.5833330154418945,0.7518681833443175 MMC,1979-09-27,5.6041669845581055,0.3731457367595725 MMC,1979-09-28,5.6979169845581055,1.6728623586399483 MMC,1979-10-01,5.6770830154418945,-0.36564185074428046 MMC,1979-10-02,5.7395830154418945,1.1009174928391374 MMC,1979-10-03,5.8958330154418945,2.7223231997798747 MMC,1979-10-04,5.875,-0.35335151771310747 MMC,1979-10-05,5.9166669845581055,0.7092252690741319 MMC,1979-10-08,5.8125,-1.7605686585026814 MMC,1979-10-09,5.5416669845581055,-4.659492738785287 MMC,1979-10-10,5.5,-0.7518853925039259 MMC,1979-10-11,5.5625,1.1363636363636465 MMC,1979-10-12,5.5625,0.0 MMC,1979-10-15,5.5,-1.1235955056179803 MMC,1979-10-16,5.46875,-0.5681818181818232 MMC,1979-10-17,5.4791669845581055,0.19048200334821352 MMC,1979-10-18,5.46875,-0.1901198592315856 MMC,1979-10-19,5.375,-1.7142857142857126 MMC,1979-10-22,5.3541669845581055,-0.38759098496548017 MMC,1979-10-23,5.3125,-0.7782160077987266 MMC,1979-10-24,5.3229169845581055,0.19608441521139497 MMC,1979-10-25,5.2708330154418945,-0.9784854670344734 MMC,1979-10-26,5.28125,0.19763450155956264 MMC,1979-10-29,5.3541669845581055,1.3806766306860174 MMC,1979-10-30,5.3541669845581055,0.0 MMC,1979-10-31,5.3541669845581055,0.0 MMC,1979-11-01,5.3541669845581055,0.0 MMC,1979-11-02,5.5208330154418945,3.1128284075649715 MMC,1979-11-05,5.5520830154418945,0.5660377684417073 MMC,1979-11-06,5.5208330154418945,-0.5628518145907591 MMC,1979-11-07,5.5,-0.3773527542605293 MMC,1979-11-08,5.4791669845581055,-0.378782098943542 MMC,1979-11-09,5.4791669845581055,0.0 MMC,1979-11-12,5.5416669845581055,1.1406843444659254 MMC,1979-11-13,5.5,-0.7518853925039259 MMC,1979-11-14,5.5416669845581055,0.7575815374200934 MMC,1979-11-15,5.5625,0.37593409167215874 MMC,1979-11-16,5.5208330154418945,-0.7490693853142605 MMC,1979-11-19,5.5208330154418945,0.0 MMC,1979-11-20,5.4791669845581055,-0.7547055085210586 MMC,1979-11-21,5.4791669845581055,0.0 MMC,1979-11-23,5.4583330154418945,-0.3802397184631712 MMC,1979-11-26,5.5625,1.9084028816749088 MMC,1979-11-27,5.625,1.1235955056179803 MMC,1979-11-28,5.75,2.2222222222222143 MMC,1979-11-29,5.8125,1.0869565217391353 MMC,1979-11-30,5.8333330154418945,0.35841746996807533 MMC,1979-12-03,5.8333330154418945,0.0 MMC,1979-12-04,5.8229169845581055,-0.17856053916716075 MMC,1979-12-05,5.8125,-0.17889632611508555 MMC,1979-12-06,5.8229169845581055,0.17921693863407473 MMC,1979-12-07,5.8541669845581055,0.5366726003972255 MMC,1979-12-10,5.875,0.35586643662277595 MMC,1979-12-11,5.8229169845581055,-0.8865194117769315 MMC,1979-12-12,5.7291669845581055,-1.6100178011916877 MMC,1979-12-13,5.71875,-0.18182372037999217 MMC,1979-12-14,5.8333330154418945,2.0036374284921443 MMC,1979-12-17,5.8125,-0.3571374270377792 MMC,1979-12-18,5.7916669845581055,-0.35841746996807533 MMC,1979-12-19,5.65625,-2.338134856841001 MMC,1979-12-20,5.6458330154418945,-0.1841676827952332 MMC,1979-12-21,5.7083330154418945,1.1070111324415155 MMC,1979-12-24,5.7916669845581055,1.4598652336992313 MMC,1979-12-26,5.8333330154418945,0.7194134433985866 MMC,1979-12-27,5.8125,-0.3571374270377792 MMC,1979-12-28,5.8333330154418945,0.35841746996807533 MMC,1979-12-31,5.8645830154418945,0.5357143149083976 MMC,1980-01-02,5.78125,-1.4209538039187453 MMC,1980-01-03,5.65625,-2.1621621621621623 MMC,1980-01-04,5.7291669845581055,1.2891400584858381 MMC,1980-01-07,5.75,0.3636307948091888 MMC,1980-01-08,5.8125,1.0869565217391353 MMC,1980-01-09,5.8333330154418945,0.35841746996807533 MMC,1980-01-10,5.8333330154418945,0.0 MMC,1980-01-11,5.7916669845581055,-0.7142748540755584 MMC,1980-01-14,5.7291669845581055,-1.0791366314161221 MMC,1980-01-15,5.75,0.3636307948091888 MMC,1980-01-16,5.6666669845581055,-1.4492698337720822 MMC,1980-01-17,5.5,-2.9411819154412933 MMC,1980-01-18,5.4895830154418945,-0.18939971923828125 MMC,1980-01-21,5.5729169845581055,1.5180382349952115 MMC,1980-01-22,5.5416669845581055,-0.5607476315651172 MMC,1980-01-23,5.6145830154418945,1.3157779254323598 MMC,1980-01-24,5.5833330154418945,-0.5565863023852757 MMC,1980-01-25,5.6354169845581055,0.932847261163916 MMC,1980-01-28,5.7083330154418945,1.2938888299408813 MMC,1980-01-29,5.6666669845581055,-0.729915910145329 MMC,1980-01-30,5.6354169845581055,-0.5514705572986278 MMC,1980-01-31,5.6666669845581055,0.5545286193662236 MMC,1980-02-01,5.65625,-0.18382912894814307 MMC,1980-02-04,5.59375,-1.104972375690605 MMC,1980-02-05,5.5625,-0.5586592178770999 MMC,1980-02-06,5.5520830154418945,-0.18727163250527035 MMC,1980-02-07,5.5520830154418945,0.0 MMC,1980-02-08,5.5208330154418945,-0.5628518145907591 MMC,1980-02-11,5.5208330154418945,0.0 MMC,1980-02-12,5.5208330154418945,0.0 MMC,1980-02-13,5.625,1.8867983195062887 MMC,1980-02-14,5.6666669845581055,0.7407463921440982 MMC,1980-02-15,5.5520830154418945,-2.0220699297921807 MMC,1980-02-19,5.5416669845581055,-0.18760582028076733 MMC,1980-02-20,5.4791669845581055,-1.1278194841760958 MMC,1980-02-21,5.5416669845581055,1.1406843444659254 MMC,1980-02-22,5.5104169845581055,-0.5639097420880423 MMC,1980-02-25,5.34375,-3.024580263619936 MMC,1980-02-26,5.2708330154418945,-1.36452836599964 MMC,1980-02-27,5.2083330154418945,-1.1857708225036623 MMC,1980-02-28,5.1875,-0.3999939208980674 MMC,1980-02-29,5.1666669845581055,-0.40160029767507543 MMC,1980-03-03,5.1145830154418945,-1.008076759579768 MMC,1980-03-04,4.9583330154418945,-3.0549900065802382 MMC,1980-03-05,4.9583330154418945,0.0 MMC,1980-03-06,4.9375,-0.4201616829086263 MMC,1980-03-07,4.9479169845581055,0.21097690244265 MMC,1980-03-10,4.9895830154418945,0.8420923595489516 MMC,1980-03-11,5.03125,0.8350794931992089 MMC,1980-03-12,5.0104169845581055,-0.41407235660908537 MMC,1980-03-13,5.0833330154418945,1.4552886737473791 MMC,1980-03-14,5.0,-1.6393381112106864 MMC,1980-03-17,4.9375,-1.2499999999999956 MMC,1980-03-18,4.8541669845581055,-1.68775727477255 MMC,1980-03-19,4.7916669845581055,-1.2875535637488889 MMC,1980-03-20,4.7916669845581055,0.0 MMC,1980-03-21,4.78125,-0.2173979241812063 MMC,1980-03-24,4.7604169845581055,-0.435723198784721 MMC,1980-03-25,4.5416669845581055,-4.595185688766001 MMC,1980-03-26,4.5729169845581055,0.6880733463340949 MMC,1980-03-27,4.4895830154418945,-1.8223372389574166 MMC,1980-03-28,4.5,0.23202565855839907 MMC,1980-03-31,4.5,0.0 MMC,1980-04-01,4.4791669845581055,-0.4629558987087723 MMC,1980-04-02,4.5,0.4651091489492609 MMC,1980-04-03,4.5104169845581055,0.23148854573566968 MMC,1980-04-07,4.53125,0.4618866839411595 MMC,1980-04-08,4.6354169845581055,2.298857590247838 MMC,1980-04-09,4.6979169845581055,1.3483145142757502 MMC,1980-04-10,4.8333330154418945,2.882469641947627 MMC,1980-04-11,5.0,3.448282665928981 MMC,1980-04-14,4.8020830154418945,-3.958339691162105 MMC,1980-04-15,4.7395830154418945,-1.3015185243366423 MMC,1980-04-16,4.6979169845581055,-0.8791075237639778 MMC,1980-04-17,4.7291669845581055,0.6651884250555629 MMC,1980-04-18,4.6458330154418945,-1.7621278628628834 MMC,1980-04-21,4.625,-0.44842368145066036 MMC,1980-04-22,4.7291669845581055,2.252259125580669 MMC,1980-04-23,4.6875,-0.8810639314314472 MMC,1980-04-24,4.65625,-0.666666666666671 MMC,1980-04-25,4.6875,0.6711409395973256 MMC,1980-04-28,4.6666669845581055,-0.44443766276042185 MMC,1980-04-29,4.7291669845581055,1.3392856230541206 MMC,1980-04-30,4.71875,-0.22027102430765 MMC,1980-05-01,4.71875,0.0 MMC,1980-05-02,4.6666669845581055,-1.1037460226096862 MMC,1980-05-05,4.7083330154418945,0.8928434581181977 MMC,1980-05-06,4.6770830154418945,-0.6637168589713083 MMC,1980-05-07,4.7083330154418945,0.6681514930743093 MMC,1980-05-08,4.65625,-1.1061880132751445 MMC,1980-05-09,4.6770830154418945,0.44742046586618844 MMC,1980-05-12,4.6666669845581055,-0.22270357078117975 MMC,1980-05-13,4.6666669845581055,0.0 MMC,1980-05-14,4.6770830154418945,0.22320064659113736 MMC,1980-05-15,4.6875,0.2227239611465759 MMC,1980-05-16,4.8020830154418945,2.4444376627604125 MMC,1980-05-19,4.78125,-0.4338328882466769 MMC,1980-05-20,4.75,-0.6535947712418277 MMC,1980-05-21,4.71875,-0.6578947368421018 MMC,1980-05-22,4.7291669845581055,0.22075728864858757 MMC,1980-05-23,4.7291669845581055,0.0 MMC,1980-05-27,4.7708330154418945,0.8810437656322723 MMC,1980-05-28,4.875,2.183412922249528 MMC,1980-05-29,4.8958330154418945,0.4273439065004103 MMC,1980-05-30,4.84375,-1.06382336320745 MMC,1980-06-02,4.7708330154418945,-1.5053829070060476 MMC,1980-06-03,4.78125,0.2183472891293503 MMC,1980-06-04,4.9375,3.267973856209161 MMC,1980-06-05,5.0833330154418945,2.9535800595826833 MMC,1980-06-06,5.0,-1.6393381112106864 MMC,1980-06-09,4.9583330154418945,-0.8333396911621049 MMC,1980-06-10,4.9375,-0.4201616829086263 MMC,1980-06-11,4.9583330154418945,0.42193448996241667 MMC,1980-06-12,4.9791669845581055,0.4201809166775927 MMC,1980-06-13,4.9375,-0.8368264146859761 MMC,1980-06-16,5.0,1.2658227848101333 MMC,1980-06-17,4.9583330154418945,-0.8333396911621049 MMC,1980-06-18,5.0,0.8403425995862079 MMC,1980-06-19,5.0625,1.2499999999999956 MMC,1980-06-20,5.0208330154418945,-0.8230515468267696 MMC,1980-06-23,5.0416669845581055,0.4149504485039479 MMC,1980-06-24,5.0,-0.8264525341662887 MMC,1980-06-25,5.0625,1.2499999999999956 MMC,1980-06-26,5.0833330154418945,0.41151635440779266 MMC,1980-06-27,5.0833330154418945,0.0 MMC,1980-06-30,5.125,0.8196784360090525 MMC,1980-07-01,5.1041669845581055,-0.4064978622808635 MMC,1980-07-02,5.0833330154418945,-0.4081756960389593 MMC,1980-07-03,5.2083330154418945,2.459016547219739 MMC,1980-07-07,5.2708330154418945,1.2000000732421912 MMC,1980-07-08,5.21875,-0.9881363209440996 MMC,1980-07-09,5.2916669845581055,1.3972116801553192 MMC,1980-07-10,5.2916669845581055,0.0 MMC,1980-07-11,5.2708330154418945,-0.3937127785442196 MMC,1980-07-14,5.3645830154418945,1.7786562337555045 MMC,1980-07-15,5.4791669845581055,2.1359343081537308 MMC,1980-07-16,5.5104169845581055,0.5703421722329516 MMC,1980-07-17,5.625,2.0793891961895294 MMC,1980-07-18,5.6041669845581055,-0.37036471896700895 MMC,1980-07-21,5.5625,-0.7435000540297221 MMC,1980-07-22,5.6041669845581055,0.7490693853142494 MMC,1980-07-23,5.6145830154418945,0.1858622505805041 MMC,1980-07-24,5.5833330154418945,-0.5565863023852757 MMC,1980-07-25,5.5104169845581055,-1.3059588364535024 MMC,1980-07-28,5.5,-0.18904167483689838 MMC,1980-07-29,5.5,0.0 MMC,1980-07-30,5.5416669845581055,0.7575815374200934 MMC,1980-07-31,5.6041669845581055,1.1278194841760847 MMC,1980-08-01,5.6145830154418945,0.1858622505805041 MMC,1980-08-04,5.5833330154418945,-0.5565863023852757 MMC,1980-08-05,5.6145830154418945,0.5597015244043657 MMC,1980-08-06,5.6145830154418945,0.0 MMC,1980-08-07,5.625,0.1855344293504091 MMC,1980-08-08,5.6979169845581055,1.2963019476996518 MMC,1980-08-11,5.6458330154418945,-0.9140878896158666 MMC,1980-08-12,5.6875,0.7380130521774664 MMC,1980-08-13,5.6875,0.0 MMC,1980-08-14,5.6979169845581055,0.1831557724502053 MMC,1980-08-15,5.6770830154418945,-0.36564185074428046 MMC,1980-08-18,5.6770830154418945,0.0 MMC,1980-08-19,5.7083330154418945,0.5504587464195687 MMC,1980-08-20,5.6979169845581055,-0.18247062418419446 MMC,1980-08-21,5.7291669845581055,0.5484460388715862 MMC,1980-08-22,5.6979169845581055,-0.545454515189181 MMC,1980-08-25,5.6979169845581055,0.0 MMC,1980-08-26,5.6666669845581055,-0.5484460388715862 MMC,1980-08-27,5.65625,-0.18382912894814307 MMC,1980-08-28,5.625,-0.5524861878453025 MMC,1980-08-29,5.5625,-1.1111111111111072 MMC,1980-09-02,5.625,1.1235955056179803 MMC,1980-09-03,5.625,0.0 MMC,1980-09-04,5.6458330154418945,0.37036471896700895 MMC,1980-09-05,5.625,-0.3689980802640491 MMC,1980-09-08,5.59375,-0.5555555555555536 MMC,1980-09-09,5.5520830154418945,-0.744884640144905 MMC,1980-09-10,5.59375,0.7504748117457494 MMC,1980-09-11,5.6979169845581055,1.8622030758990826 MMC,1980-09-12,5.6666669845581055,-0.5484460388715862 MMC,1980-09-15,5.6979169845581055,0.5514705572986278 MMC,1980-09-16,5.6875,-0.18282092537214023 MMC,1980-09-17,5.7291669845581055,0.7326063219007528 MMC,1980-09-18,5.7395830154418945,0.18180707442920774 MMC,1980-09-19,5.7291669845581055,-0.1814771361572043 MMC,1980-09-22,5.6875,-0.727278235569162 MMC,1980-09-23,5.625,-1.098901098901095 MMC,1980-09-24,5.65625,0.5555555555555536 MMC,1980-09-25,5.75,1.6574585635359185 MMC,1980-09-26,5.6875,-1.0869565217391353 MMC,1980-09-29,5.6041669845581055,-1.4651958759014372 MMC,1980-09-30,5.6875,1.4869830908235349 MMC,1980-10-01,5.6458330154418945,-0.7326063219007528 MMC,1980-10-02,5.6770830154418945,0.5535055662207577 MMC,1980-10-03,5.6666669845581055,-0.1834750496946591 MMC,1980-10-06,5.7291669845581055,1.1029411145972556 MMC,1980-10-07,5.7708330154418945,0.7272615896183776 MMC,1980-10-08,5.8958330154418945,2.1660651012690657 MMC,1980-10-09,5.8333330154418945,-1.0600707285349675 MMC,1980-10-10,5.7083330154418945,-2.1428572596336015 MMC,1980-10-13,5.6666669845581055,-0.729915910145329 MMC,1980-10-14,5.6770830154418945,0.18381229940234167 MMC,1980-10-15,5.6666669845581055,-0.1834750496946591 MMC,1980-10-16,5.6458330154418945,-0.36765825789629725 MMC,1980-10-17,5.625,-0.3689980802640491 MMC,1980-10-20,5.6041669845581055,-0.37036471896700895 MMC,1980-10-21,5.6041669845581055,0.0 MMC,1980-10-22,5.6354169845581055,0.5576207862133087 MMC,1980-10-23,5.4791669845581055,-2.77264309683114 MMC,1980-10-24,5.375,-1.9011463759304736 MMC,1980-10-27,5.40625,0.5813953488372103 MMC,1980-10-28,5.4791669845581055,1.3487534715950211 MMC,1980-10-29,5.46875,-0.1901198592315856 MMC,1980-10-30,5.4583330154418945,-0.19048200334821352 MMC,1980-10-31,5.3541669845581055,-1.9083854097780129 MMC,1980-11-03,5.3229169845581055,-0.5836575528953003 MMC,1980-11-05,5.3229169845581055,0.0 MMC,1980-11-06,5.2291669845581055,-1.7612523409996972 MMC,1980-11-07,5.1875,-0.7968187797626203 MMC,1980-11-10,5.2291669845581055,0.8032189794333622 MMC,1980-11-11,5.1666669845581055,-1.1952190508462301 MMC,1980-11-12,2.5,-51.612906202937324 MMC,1980-11-13,2.6979169845581055,7.91667938232421 MMC,1980-11-14,2.6458330154418945,-1.9305252687284558 MMC,1980-11-17,2.5520830154418945,-3.543307512335292 MMC,1980-11-18,2.5520830154418945,0.0 MMC,1980-11-19,2.5520830154418945,0.0 MMC,1980-11-20,2.5833330154418945,1.2244899484427307 MMC,1980-11-21,2.5625,-0.8064394066643721 MMC,1980-11-24,2.5833330154418945,0.812995724561727 MMC,1980-11-25,2.5833330154418945,0.0 MMC,1980-11-26,2.5416669845581055,-1.6128788133287553 MMC,1980-11-28,2.5833330154418945,1.639319042853793 MMC,1980-12-01,2.46875,-4.43547211129861 MMC,1980-12-02,2.5208330154418945,2.1096917647349667 MMC,1980-12-03,2.4895830154418945,-1.239669577816993 MMC,1980-12-04,2.4375,-2.092037707473271 MMC,1980-12-05,2.3645830154418945,-2.991466033153045 MMC,1980-12-08,2.3125,-2.2026300240578056 MMC,1980-12-09,2.3958330154418945,3.6035898569467983 MMC,1980-12-10,2.4583330154418945,2.608695998309063 MMC,1980-12-11,2.4166669845581055,-1.6948896110521194 MMC,1980-12-12,2.4583330154418945,1.7241113959856502 MMC,1980-12-15,2.5,1.694928404588647 MMC,1980-12-16,2.5625,2.499999999999991 MMC,1980-12-17,2.5833330154418945,0.812995724561727 MMC,1980-12-18,2.6354169845581055,2.016153891305472 MMC,1980-12-19,2.6770830154418945,1.5810033527113854 MMC,1980-12-22,2.75,2.7237476065369304 MMC,1980-12-23,2.7916669845581055,1.515163074840209 MMC,1980-12-24,2.8229169845581055,1.1194028576064774 MMC,1980-12-26,2.8541669845581055,1.107010945449094 MMC,1980-12-29,2.84375,-0.3649746008017263 MMC,1980-12-30,2.8541669845581055,0.3663115449004106 MMC,1980-12-31,2.8645830154418945,0.3649411873987374 MMC,1981-01-02,2.8541669845581055,-0.3636142093854544 MMC,1981-01-05,2.8229169845581055,-1.0948903890021788 MMC,1981-01-06,2.8125,-0.3690149095807005 MMC,1981-01-07,2.8333330154418945,0.7407294379340179 MMC,1981-01-08,2.7916669845581055,-1.47056596089149 MMC,1981-01-09,2.7916669845581055,0.0 MMC,1981-01-12,2.7916669845581055,0.0 MMC,1981-01-13,2.7916669845581055,0.0 MMC,1981-01-14,2.8333330154418945,1.4925143691658649 MMC,1981-01-15,2.7916669845581055,-1.47056596089149 MMC,1981-01-16,2.8125,0.7462571845829213 MMC,1981-01-19,2.75,-2.2222222222222254 MMC,1981-01-20,2.6979169845581055,-1.8939278342507082 MMC,1981-01-21,2.6041669845581055,-3.474903065460899 MMC,1981-01-22,2.5833330154418945,-0.8000243164032805 MMC,1981-01-23,2.6041669845581055,0.8064763230940741 MMC,1981-01-26,2.6145830154418945,0.39997553711235145 MMC,1981-01-27,2.5833330154418945,-1.195219268825487 MMC,1981-01-28,2.6145830154418945,1.2096775682114203 MMC,1981-01-29,2.5833330154418945,-1.195219268825487 MMC,1981-01-30,2.5416669845581055,-1.6128788133287553 MMC,1981-02-02,2.5833330154418945,1.639319042853793 MMC,1981-02-03,2.4895830154418945,-3.6290327046342274 MMC,1981-02-04,2.65625,6.694574293138111 MMC,1981-02-05,2.7291669845581055,2.745110006893392 MMC,1981-02-06,2.6666669845581055,-2.290076069131397 MMC,1981-02-09,2.5833330154418945,-3.1250234693260825 MMC,1981-02-10,2.6458330154418945,2.4193551364228183 MMC,1981-02-11,2.6458330154418945,0.0 MMC,1981-02-12,2.59375,-1.9684921587236226 MMC,1981-02-13,2.625,1.2048192771084265 MMC,1981-02-17,2.6145830154418945,-0.39683750697544484 MMC,1981-02-18,2.6041669845581055,-0.39838210614355773 MMC,1981-02-19,2.6041669845581055,0.0 MMC,1981-02-20,2.65625,1.9999875488296404 MMC,1981-02-23,2.65625,0.0 MMC,1981-02-24,2.6666669845581055,0.39216883042278994 MMC,1981-02-25,2.6979169845581055,1.171874860301636 MMC,1981-02-26,2.6979169845581055,0.0 MMC,1981-02-27,2.7708330154418945,2.7026788185527506 MMC,1981-03-02,2.7916669845581055,0.7519027310596726 MMC,1981-03-03,2.8645830154418945,2.6119172267723423 MMC,1981-03-04,2.8541669845581055,-0.3636142093854544 MMC,1981-03-05,2.875,0.7299157882004526 MMC,1981-03-06,2.8333330154418945,-1.4492864194123656 MMC,1981-03-09,2.84375,0.3676583197715244 MMC,1981-03-10,2.84375,0.0 MMC,1981-03-11,2.8645830154418945,0.7325895540006844 MMC,1981-03-12,2.875,0.3636475012925633 MMC,1981-03-13,2.8645830154418945,-0.3623298976732303 MMC,1981-03-16,2.8333330154418945,-1.09090921197057 MMC,1981-03-17,2.8229169845581055,-0.36762466067422617 MMC,1981-03-18,2.8645830154418945,1.475992071736787 MMC,1981-03-19,2.8958330154418945,1.09090921197057 MMC,1981-03-20,2.9791669845581055,2.877720112721849 MMC,1981-03-23,3.1041669845581055,4.19580374809172 MMC,1981-03-24,3.0833330154418945,-0.6711613524610915 MMC,1981-03-25,3.1041669845581055,0.6756963653251402 MMC,1981-03-26,3.1666669845581055,2.013422612601401 MMC,1981-03-27,3.1666669845581055,0.0 MMC,1981-03-30,3.1458330154418945,-0.6579147481502012 MMC,1981-03-31,3.1458330154418945,0.0 MMC,1981-04-01,3.125,-0.6622416173913792 MMC,1981-04-02,3.09375,-1.0000000000000009 MMC,1981-04-03,3.0416669845581055,-1.683491408222848 MMC,1981-04-06,2.9166669845581055,-4.109588611593518 MMC,1981-04-07,2.9166669845581055,0.0 MMC,1981-04-08,2.9583330154418945,1.4285494746018035 MMC,1981-04-09,3.0,1.4084616011994733 MMC,1981-04-10,3.1666669845581055,5.555566151936842 MMC,1981-04-13,3.0416669845581055,-3.9473680247890996 MMC,1981-04-14,3.0625,0.6849209840412929 MMC,1981-04-15,3.15625,3.0612244897959107 MMC,1981-04-16,3.0625,-2.970297029702973 MMC,1981-04-20,3.0625,0.0 MMC,1981-04-21,3.03125,-1.0204081632653073 MMC,1981-04-22,3.0625,1.0309278350515427 MMC,1981-04-23,3.0520830154418945,-0.3401464345503813 MMC,1981-04-24,3.2708330154418945,7.16723624138802 MMC,1981-04-27,3.1770830154418945,-2.8662423167859052 MMC,1981-04-28,3.1145830154418945,-1.9672133115888113 MMC,1981-04-29,3.09375,-0.6688861827925496 MMC,1981-04-30,3.125,1.0101010101010166 MMC,1981-05-01,3.09375,-1.0000000000000009 MMC,1981-05-04,3.0625,-1.0101010101010055 MMC,1981-05-05,3.0416669845581055,-0.680261728714926 MMC,1981-05-06,3.0208330154418945,-0.6849523377141731 MMC,1981-05-07,3.0208330154418945,0.0 MMC,1981-05-08,2.9479169845581055,-2.4137723108512366 MMC,1981-05-11,2.9166669845581055,-1.0600705570643632 MMC,1981-05-12,2.9375,0.7142747373009017 MMC,1981-05-13,2.9166669845581055,-0.7092090363198134 MMC,1981-05-14,2.9583330154418945,1.4285494746018035 MMC,1981-05-15,2.9895830154418945,1.0563381416791584 MMC,1981-05-18,2.9895830154418945,0.0 MMC,1981-05-19,2.9270830154418945,-2.090592556793802 MMC,1981-05-20,2.9583330154418945,1.0676157743097825 MMC,1981-05-21,2.9791669845581055,0.7042469190406075 MMC,1981-05-22,2.9166669845581055,-2.09790187404586 MMC,1981-05-26,2.9375,0.7142747373009017 MMC,1981-05-27,2.9791669845581055,1.4184505381482637 MMC,1981-05-28,2.9791669845581055,0.0 MMC,1981-05-29,3.0,0.6992899542012321 MMC,1981-06-01,3.0833330154418945,2.7777671813964844 MMC,1981-06-02,3.125,1.3513618006692596 MMC,1981-06-03,3.0520830154418945,-2.3333435058593754 MMC,1981-06-04,3.0833330154418945,1.0238908916268663 MMC,1981-06-05,3.1666669845581055,2.702723601338519 MMC,1981-06-08,3.2708330154418945,3.2894532766388984 MMC,1981-06-09,3.2083330154418945,-1.9108282111906072 MMC,1981-06-10,3.1666669845581055,-1.2986816107694588 MMC,1981-06-11,3.1979169845581055,0.9868420061972749 MMC,1981-06-12,3.3333330154418945,4.234507385203479 MMC,1981-06-15,3.375,1.2500096559533658 MMC,1981-06-16,3.3958330154418945,0.617274531611689 MMC,1981-06-17,3.3854169845581055,-0.30672977253075606 MMC,1981-06-18,3.3958330154418945,0.3076734987536245 MMC,1981-06-19,3.375,-0.6134876287249846 MMC,1981-06-22,3.3958330154418945,0.617274531611689 MMC,1981-06-23,3.4375,1.2270033411134529 MMC,1981-06-24,3.375,-1.8181818181818188 MMC,1981-06-25,3.375,0.0 MMC,1981-06-26,3.375,0.0 MMC,1981-06-29,3.3541669845581055,-0.617274531611689 MMC,1981-06-30,3.2604169845581055,-2.7950307910013295 MMC,1981-07-01,3.1458330154418945,-3.5143961542005275 MMC,1981-07-02,3.1979169845581055,1.655649516695501 MMC,1981-07-06,3.1666669845581055,-0.9771985999292077 MMC,1981-07-07,3.1458330154418945,-0.6579147481502012 MMC,1981-07-08,3.1979169845581055,1.655649516695501 MMC,1981-07-09,3.125,-2.2801400070796785 MMC,1981-07-10,3.2291669845581055,3.3333435058593652 MMC,1981-07-13,3.1666669845581055,-1.9354836804313713 MMC,1981-07-14,3.1875,0.6578846321221743 MMC,1981-07-15,3.2291669845581055,1.3071995155484073 MMC,1981-07-16,3.1875,-1.2903322979999854 MMC,1981-07-17,3.1875,0.0 MMC,1981-07-20,3.125,-1.9607843137254943 MMC,1981-07-21,3.125,0.0 MMC,1981-07-22,3.09375,-1.0000000000000009 MMC,1981-07-23,3.0520830154418945,-1.3468116220801796 MMC,1981-07-24,3.0208330154418945,-1.0238908916268663 MMC,1981-07-27,2.9375,-2.758610456649302 MMC,1981-07-28,2.9583330154418945,0.7092090363198134 MMC,1981-07-29,2.9375,-0.7042146821588546 MMC,1981-07-30,2.8854169845581055,-1.773038823553852 MMC,1981-07-31,2.9166669845581055,1.083032371655146 MMC,1981-08-03,2.9166669845581055,0.0 MMC,1981-08-04,2.875,-1.4285821720033676 MMC,1981-08-05,2.8958330154418945,0.7246266240658938 MMC,1981-08-06,2.9166669845581055,0.7194464945013967 MMC,1981-08-07,2.8958330154418945,-0.7143074347024769 MMC,1981-08-10,2.8958330154418945,0.0 MMC,1981-08-11,2.9583330154418945,2.158273618220452 MMC,1981-08-12,2.96875,0.3521234595203149 MMC,1981-08-13,3.0,1.0526315789473717 MMC,1981-08-14,3.0104169845581055,0.3472328186035156 MMC,1981-08-17,3.0,-0.34603128442136644 MMC,1981-08-18,3.0,0.0 MMC,1981-08-19,3.0208330154418945,0.6944338480631584 MMC,1981-08-20,3.0,-0.6896447216843904 MMC,1981-08-21,3.0,0.0 MMC,1981-08-24,3.0208330154418945,0.6944338480631584 MMC,1981-08-25,2.9895830154418945,-1.0344828674824558 MMC,1981-08-26,2.9895830154418945,0.0 MMC,1981-08-27,2.9583330154418945,-1.045296278396901 MMC,1981-08-28,2.9375,-0.7042146821588546 MMC,1981-08-31,2.9375,0.0 MMC,1981-09-01,3.0,2.127659574468077 MMC,1981-09-02,2.9166669845581055,-2.7777671813964844 MMC,1981-09-03,2.8854169845581055,-1.0714284546521347 MMC,1981-09-04,2.8541669845581055,-1.083032371655146 MMC,1981-09-08,2.8333330154418945,-0.7299492016034415 MMC,1981-09-09,2.875,1.4705996199887883 MMC,1981-09-10,2.875,0.0 MMC,1981-09-11,2.8854169845581055,0.3623298976732414 MMC,1981-09-14,2.875,-0.36102180772672465 MMC,1981-09-15,2.875,0.0 MMC,1981-09-16,2.8958330154418945,0.7246266240658938 MMC,1981-09-17,2.8854169845581055,-0.3596903146088182 MMC,1981-09-18,2.875,-0.36102180772672465 MMC,1981-09-21,2.8958330154418945,0.7246266240658938 MMC,1981-09-22,2.9166669845581055,0.7194464945013967 MMC,1981-09-23,2.8854169845581055,-1.0714284546521347 MMC,1981-09-24,2.875,-0.36102180772672465 MMC,1981-09-25,2.8541669845581055,-0.7246266240658938 MMC,1981-09-28,2.875,0.7299157882004526 MMC,1981-09-29,2.875,0.0 MMC,1981-09-30,2.8333330154418945,-1.4492864194123656 MMC,1981-10-01,2.7916669845581055,-1.47056596089149 MMC,1981-10-02,2.8125,0.7462571845829213 MMC,1981-10-05,2.8541669845581055,1.4814927842881964 MMC,1981-10-06,2.8541669845581055,0.0 MMC,1981-10-07,2.8958330154418945,1.459831576400905 MMC,1981-10-08,2.9791669845581055,2.877720112721849 MMC,1981-10-09,3.0,0.6992899542012321 MMC,1981-10-12,3.0416669845581055,1.3888994852701897 MMC,1981-10-13,3.0833330154418945,1.3698419680825857 MMC,1981-10-14,3.0,-2.7026926713575095 MMC,1981-10-15,2.9166669845581055,-2.7777671813964844 MMC,1981-10-16,2.875,-1.4285821720033676 MMC,1981-10-19,2.8333330154418945,-1.4492864194123656 MMC,1981-10-20,2.8541669845581055,0.7353166395430488 MMC,1981-10-21,2.8541669845581055,0.0 MMC,1981-10-22,2.8333330154418945,-0.7299492016034415 MMC,1981-10-23,2.8333330154418945,0.0 MMC,1981-10-26,2.8125,-0.7352829804457506 MMC,1981-10-27,2.8541669845581055,1.4814927842881964 MMC,1981-10-28,2.8541669845581055,0.0 MMC,1981-10-29,2.8541669845581055,0.0 MMC,1981-10-30,2.9583330154418945,3.6496123544052628 MMC,1981-11-02,2.9270830154418945,-1.0563381416791584 MMC,1981-11-03,2.9166669845581055,-0.3558502040713951 MMC,1981-11-04,2.9375,0.7142747373009017 MMC,1981-11-05,2.9791669845581055,1.4184505381482637 MMC,1981-11-06,2.8958330154418945,-2.7972238396892557 MMC,1981-11-09,2.9166669845581055,0.7194464945013967 MMC,1981-11-10,2.9166669845581055,0.0 MMC,1981-11-11,2.90625,-0.3571537173512329 MMC,1981-11-12,2.90625,0.0 MMC,1981-11-13,2.9166669845581055,0.35843387726814946 MMC,1981-11-16,2.9166669845581055,0.0 MMC,1981-11-17,2.9583330154418945,1.4285494746018035 MMC,1981-11-18,2.9791669845581055,0.7042469190406075 MMC,1981-11-19,2.9583330154418945,-0.6993219656433958 MMC,1981-11-20,2.9583330154418945,0.0 MMC,1981-11-23,2.9375,-0.7042146821588546 MMC,1981-11-24,2.9270830154418945,-0.3546207509142252 MMC,1981-11-25,2.9791669845581055,1.7793813445481588 MMC,1981-11-27,3.0208330154418945,1.3985799084024642 MMC,1981-11-30,3.0,-0.6896447216843904 MMC,1981-12-01,2.9583330154418945,-1.3888994852701786 MMC,1981-12-02,2.9583330154418945,0.0 MMC,1981-12-03,2.9583330154418945,0.0 MMC,1981-12-04,2.9375,-0.7042146821588546 MMC,1981-12-07,2.9375,0.0 MMC,1981-12-08,2.9583330154418945,0.7092090363198134 MMC,1981-12-09,2.9166669845581055,-1.4084293643177093 MMC,1981-12-10,2.9791669845581055,2.1428569093042693 MMC,1981-12-11,2.9583330154418945,-0.6993219656433958 MMC,1981-12-14,2.9479169845581055,-0.35209122263853976 MMC,1981-12-15,2.9166669845581055,-1.0600705570643632 MMC,1981-12-16,2.90625,-0.3571537173512329 MMC,1981-12-17,2.7916669845581055,-3.942641391549062 MMC,1981-12-18,2.8125,0.7462571845829213 MMC,1981-12-21,2.8020830154418945,-0.37038167317707815 MMC,1981-12-22,2.78125,-0.7434831633140959 MMC,1981-12-23,2.7708330154418945,-0.3745432650105296 MMC,1981-12-24,2.7708330154418945,0.0 MMC,1981-12-28,2.8125,1.503771043794222 MMC,1981-12-29,2.7708330154418945,-1.4814927842881964 MMC,1981-12-30,2.7916669845581055,0.7519027310596726 MMC,1981-12-31,2.75,-1.4925485306300224 MMC,1982-01-04,2.7083330154418945,-1.5151630748401979 MMC,1982-01-05,2.6875,-0.7692191219880518 MMC,1982-01-06,2.71875,1.1627906976744207 MMC,1982-01-07,2.6458330154418945,-2.682004029723417 MMC,1982-01-08,2.7083330154418945,2.362205008223528 MMC,1982-01-11,2.6875,-0.7692191219880518 MMC,1982-01-12,2.6875,0.0 MMC,1982-01-13,2.6145830154418945,-2.7131901230923017 MMC,1982-01-14,2.6041669845581055,-0.39838210614355773 MMC,1982-01-15,2.625,0.7999876953139973 MMC,1982-01-18,2.59375,-1.1904761904761862 MMC,1982-01-19,2.6145830154418945,0.8032005953501509 MMC,1982-01-20,2.4895830154418945,-4.780877075301948 MMC,1982-01-21,2.5833330154418945,3.7656908574048797 MMC,1982-01-22,2.5625,-0.8064394066643721 MMC,1982-01-25,2.5833330154418945,0.812995724561727 MMC,1982-01-26,2.5625,-0.8064394066643721 MMC,1982-01-27,2.5625,0.0 MMC,1982-01-28,2.4791669845581055,-3.2520201148056427 MMC,1982-01-29,2.5833330154418945,4.201654488487638 MMC,1982-02-01,2.53125,-2.0161169748757812 MMC,1982-02-02,2.5833330154418945,2.0576006100501587 MMC,1982-02-03,2.5833330154418945,0.0 MMC,1982-02-04,2.5833330154418945,0.0 MMC,1982-02-05,2.6145830154418945,1.2096775682114203 MMC,1982-02-08,2.5833330154418945,-1.195219268825487 MMC,1982-02-09,2.5416669845581055,-1.6128788133287553 MMC,1982-02-10,2.6041669845581055,2.4590160858884547 MMC,1982-02-11,2.5833330154418945,-0.8000243164032805 MMC,1982-02-12,2.6041669845581055,0.8064763230940741 MMC,1982-02-16,2.6041669845581055,0.0 MMC,1982-02-17,2.6875,3.1999874023452834 MMC,1982-02-18,2.7291669845581055,1.550399425417881 MMC,1982-02-19,2.6875,-1.5267290273501488 MMC,1982-02-22,2.7291669845581055,1.550399425417881 MMC,1982-02-23,2.7291669845581055,0.0 MMC,1982-02-24,2.75,0.7633470417812482 MMC,1982-02-25,2.7604169845581055,0.3787994384765625 MMC,1982-02-26,2.7604169845581055,0.0 MMC,1982-03-01,2.7916669845581055,1.1320753413275542 MMC,1982-03-02,2.7916669845581055,0.0 MMC,1982-03-03,2.6875,-3.731354245842977 MMC,1982-03-04,2.6875,0.0 MMC,1982-03-05,2.6458330154418945,-1.550399425417881 MMC,1982-03-08,2.6666669845581055,0.7874256989998107 MMC,1982-03-09,2.7291669845581055,2.34374972060325 MMC,1982-03-10,2.7916669845581055,2.290076069131386 MMC,1982-03-11,2.75,-1.4925485306300224 MMC,1982-03-12,2.71875,-1.1363636363636354 MMC,1982-03-15,2.7291669845581055,0.38315345501076514 MMC,1982-03-16,2.7708330154418945,1.5266940835624743 MMC,1982-03-17,2.75,-0.7518683127345382 MMC,1982-03-18,2.75,0.0 MMC,1982-03-19,2.7083330154418945,-1.5151630748401979 MMC,1982-03-22,2.7604169845581055,1.92310062386154 MMC,1982-03-23,2.78125,0.754705378152476 MMC,1982-03-24,2.7604169845581055,-0.7490522406074396 MMC,1982-03-25,2.7708330154418945,0.37733541497739775 MMC,1982-03-26,2.8333330154418945,2.2556393565287713 MMC,1982-03-29,2.8125,-0.7352829804457506 MMC,1982-03-30,2.7916669845581055,-0.740729437934029 MMC,1982-03-31,2.7916669845581055,0.0 MMC,1982-04-01,2.8020830154418945,0.3731115115593875 MMC,1982-04-02,2.8333330154418945,1.115241762209962 MMC,1982-04-05,2.84375,0.3676583197715244 MMC,1982-04-06,2.8854169845581055,1.4652126438015056 MMC,1982-04-07,2.9166669845581055,1.083032371655146 MMC,1982-04-08,2.9270830154418945,0.3571210199496688 MMC,1982-04-12,2.9270830154418945,0.0 MMC,1982-04-13,2.9166669845581055,-0.3558502040713951 MMC,1982-04-14,2.9166669845581055,0.0 MMC,1982-04-15,2.8958330154418945,-0.7143074347024769 MMC,1982-04-16,2.8958330154418945,0.0 MMC,1982-04-19,2.8958330154418945,0.0 MMC,1982-04-20,2.90625,0.3597232472507095 MMC,1982-04-21,2.8958330154418945,-0.35843387726814946 MMC,1982-04-22,2.8958330154418945,0.0 MMC,1982-04-23,2.9375,1.4388600563609133 MMC,1982-04-26,2.9479169845581055,0.3546207509142363 MMC,1982-04-27,2.9166669845581055,-1.0600705570643632 MMC,1982-04-28,2.875,-1.4285821720033676 MMC,1982-04-29,2.8541669845581055,-0.7246266240658938 MMC,1982-04-30,2.8541669845581055,0.0 MMC,1982-05-03,2.875,0.7299157882004526 MMC,1982-05-04,2.875,0.0 MMC,1982-05-05,2.8541669845581055,-0.7246266240658938 MMC,1982-05-06,2.8958330154418945,1.459831576400905 MMC,1982-05-07,2.9166669845581055,0.7194464945013967 MMC,1982-05-10,2.8958330154418945,-0.7143074347024769 MMC,1982-05-11,2.8958330154418945,0.0 MMC,1982-05-12,2.875,-0.7194135618595165 MMC,1982-05-13,2.75,-4.347826086956519 MMC,1982-05-14,2.7708330154418945,0.757564197887084 MMC,1982-05-17,2.7708330154418945,0.0 MMC,1982-05-18,2.7083330154418945,-2.2556393565287602 MMC,1982-05-19,2.71875,0.38462716729115165 MMC,1982-05-20,2.7291669845581055,0.38315345501076514 MMC,1982-05-21,2.8020830154418945,2.6717321181281672 MMC,1982-05-24,2.7708330154418945,-1.1152417622099509 MMC,1982-05-25,2.7708330154418945,0.0 MMC,1982-05-26,2.7604169845581055,-0.3759169472047019 MMC,1982-05-27,2.75,-0.3773699631750782 MMC,1982-05-28,2.78125,1.1363636363636465 MMC,1982-06-01,2.7604169845581055,-0.7490522406074396 MMC,1982-06-02,2.8020830154418945,1.509410756304952 MMC,1982-06-03,2.8125,0.37175859889584384 MMC,1982-06-04,2.8020830154418945,-0.37038167317707815 MMC,1982-06-07,2.7916669845581055,-0.3717245644182521 MMC,1982-06-08,2.7604169845581055,-1.1194028576064774 MMC,1982-06-09,2.7708330154418945,0.37733541497739775 MMC,1982-06-10,2.7916669845581055,0.7519027310596726 MMC,1982-06-11,2.78125,-0.37314567302354495 MMC,1982-06-14,2.7916669845581055,0.3745432650105407 MMC,1982-06-15,2.78125,-0.37314567302354495 MMC,1982-06-16,2.8020830154418945,0.7490522406074396 MMC,1982-06-17,2.75,-1.8587249255240579 MMC,1982-06-18,2.75,0.0 MMC,1982-06-21,2.78125,1.1363636363636465 MMC,1982-06-22,2.7291669845581055,-1.8726477462254199 MMC,1982-06-23,2.6875,-1.5267290273501488 MMC,1982-06-24,2.6875,0.0 MMC,1982-06-25,2.7083330154418945,0.7751819699309603 MMC,1982-06-28,2.6666669845581055,-1.5384382439760924 MMC,1982-06-29,2.6666669845581055,0.0 MMC,1982-06-30,2.65625,-0.39063687436141636 MMC,1982-07-01,2.5833330154418945,-2.745110006893381 MMC,1982-07-02,2.5,-3.2257945430871904 MMC,1982-07-06,2.4895830154418945,-0.4166793823242143 MMC,1982-07-07,2.5104169845581055,0.8368457282599495 MMC,1982-07-08,2.5833330154418945,2.904538621763031 MMC,1982-07-09,2.625,1.6129157297584351 MMC,1982-07-12,2.6041669845581055,-0.7936386835007414 MMC,1982-07-13,2.59375,-0.4000121582016458 MMC,1982-07-14,2.5833330154418945,-0.40161868175828674 MMC,1982-07-15,2.7083330154418945,4.838710272845637 MMC,1982-07-16,2.5833330154418945,-4.615385157116836 MMC,1982-07-19,2.6666669845581055,3.2258314595168924 MMC,1982-07-20,2.6979169845581055,1.171874860301636 MMC,1982-07-21,2.7291669845581055,1.1583010218203071 MMC,1982-07-22,2.7708330154418945,1.5266940835624743 MMC,1982-07-23,2.7604169845581055,-0.3759169472047019 MMC,1982-07-26,2.7604169845581055,0.0 MMC,1982-07-27,2.75,-0.3773699631750782 MMC,1982-07-28,2.75,0.0 MMC,1982-07-29,2.75,0.0 MMC,1982-07-30,2.71875,-1.1363636363636354 MMC,1982-08-02,2.75,1.1494252873563315 MMC,1982-08-03,2.7395830154418945,-0.3787994384765625 MMC,1982-08-04,2.7395830154418945,0.0 MMC,1982-08-05,2.65625,-3.041813844376351 MMC,1982-08-06,2.625,-1.17647058823529 MMC,1982-08-09,2.6145830154418945,-0.39683750697544484 MMC,1982-08-10,2.5833330154418945,-1.195219268825487 MMC,1982-08-11,2.5520830154418945,-1.2096775682114091 MMC,1982-08-12,2.5104169845581055,-1.63262835227852 MMC,1982-08-13,2.5,-0.4149503696868506 MMC,1982-08-16,2.5416669845581055,1.6666793823242099 MMC,1982-08-17,2.5416669845581055,0.0 MMC,1982-08-18,2.6666669845581055,4.9180321717769315 MMC,1982-08-19,2.7395830154418945,2.7343508321820753 MMC,1982-08-20,2.8125,2.661608870660337 MMC,1982-08-23,2.875,2.2222222222222143 MMC,1982-08-24,2.8958330154418945,0.7246266240658938 MMC,1982-08-25,2.8854169845581055,-0.3596903146088182 MMC,1982-08-26,2.9583330154418945,2.5270534995119887 MMC,1982-08-27,2.8958330154418945,-2.112676283358317 MMC,1982-08-30,2.8958330154418945,0.0 MMC,1982-08-31,2.84375,-1.7985503709697426 MMC,1982-09-01,2.875,1.098901098901095 MMC,1982-09-02,2.9791669845581055,3.623199462890625 MMC,1982-09-03,3.0729169845581055,3.14685281106879 MMC,1982-09-07,3.1041669845581055,1.016949047339577 MMC,1982-09-08,3.1041669845581055,0.0 MMC,1982-09-09,3.0416669845581055,-2.013422612601401 MMC,1982-09-10,3.0,-1.369873321755466 MMC,1982-09-13,3.0,0.0 MMC,1982-09-14,3.0416669845581055,1.3888994852701897 MMC,1982-09-15,3.0520830154418945,0.34244481518421743 MMC,1982-09-16,3.0833330154418945,1.0238908916268663 MMC,1982-09-17,3.0833330154418945,0.0 MMC,1982-09-20,3.09375,0.3378481826625812 MMC,1982-09-21,3.1041669845581055,0.33671061197917407 MMC,1982-09-22,3.125,0.6711306300701603 MMC,1982-09-23,3.125,0.0 MMC,1982-09-24,3.1458330154418945,0.6666564941406161 MMC,1982-09-27,3.1666669845581055,0.6622719328694071 MMC,1982-09-28,3.125,-1.3157993802723755 MMC,1982-09-29,3.1041669845581055,-0.6666564941406272 MMC,1982-09-30,3.09375,-0.3355806762305513 MMC,1982-10-01,3.09375,0.0 MMC,1982-10-04,3.1145830154418945,0.6733903981218425 MMC,1982-10-05,3.0520830154418945,-2.0066891680243892 MMC,1982-10-06,3.125,2.3890891626860977 MMC,1982-10-07,3.2708330154418945,4.66665649414062 MMC,1982-10-08,3.25,-0.636933018088659 MMC,1982-10-11,3.3333330154418945,2.5640927828275206 MMC,1982-10-12,3.25,-2.499990701674526 MMC,1982-10-13,3.25,0.0 MMC,1982-10-14,3.1875,-1.9230769230769273 MMC,1982-10-15,3.125,-1.9607843137254943 MMC,1982-10-18,3.1875,2.0000000000000018 MMC,1982-10-19,3.1666669845581055,-0.653584798177087 MMC,1982-10-20,3.1666669845581055,0.0 MMC,1982-10-21,3.2708330154418945,3.2894532766388984 MMC,1982-10-22,3.5416669845581055,8.280275019775685 MMC,1982-10-25,3.2708330154418945,-7.647076088662896 MMC,1982-10-26,3.3333330154418945,1.910828211190596 MMC,1982-10-27,3.3958330154418945,1.8750001788139459 MMC,1982-10-28,3.3541669845581055,-1.2269752574499693 MMC,1982-10-29,3.375,0.6211084760480157 MMC,1982-11-01,3.34375,-0.92592592592593 MMC,1982-11-02,3.3958330154418945,1.5576228917202117 MMC,1982-11-03,3.5,3.0674943109518793 MMC,1982-11-04,3.5208330154418945,0.5952290126255644 MMC,1982-11-05,3.5,-0.5917070008865433 MMC,1982-11-08,3.375,-3.57142857142857 MMC,1982-11-09,3.5416669845581055,4.938281023943869 MMC,1982-11-10,3.625,2.352931989518825 MMC,1982-11-11,3.625,0.0 MMC,1982-11-12,3.5520830154418945,-2.01150302229256 MMC,1982-11-15,3.4479169845581055,-2.9325336832205284 MMC,1982-11-16,3.4583330154418945,0.30209633614841636 MMC,1982-11-17,3.4270830154418945,-0.9036145408919505 MMC,1982-11-18,3.4791669845581055,1.5197755315972339 MMC,1982-11-19,3.4270830154418945,-1.4970241252397432 MMC,1982-11-22,3.4791669845581055,1.5197755315972339 MMC,1982-11-23,3.4375,-1.1976138179926377 MMC,1982-11-24,3.4583330154418945,0.6060513583096672 MMC,1982-11-26,3.5833330154418945,3.614458163567802 MMC,1982-11-29,3.6458330154418945,1.744186201245168 MMC,1982-11-30,3.6458330154418945,0.0 MMC,1982-12-01,3.625,-0.5714199019443922 MMC,1982-12-02,3.5625,-1.7241379310344862 MMC,1982-12-03,3.5520830154418945,-0.29240658408716813 MMC,1982-12-06,3.5625,0.29326410764669575 MMC,1982-12-07,3.5208330154418945,-1.1695995665433112 MMC,1982-12-08,3.4375,-2.366855090156428 MMC,1982-12-09,3.4479169845581055,0.3030395507812589 MMC,1982-12-10,3.4791669845581055,0.9063443273128913 MMC,1982-12-13,3.4583330154418945,-0.5988206144942221 MMC,1982-12-14,3.4791669845581055,0.6024280780128732 MMC,1982-12-15,3.4895830154418945,0.2993828962513101 MMC,1982-12-16,3.4479169845581055,-1.194011740067824 MMC,1982-12-17,3.5,1.510564659043534 MMC,1982-12-20,3.3541669845581055,-4.166657584054134 MMC,1982-12-21,3.4166669845581055,1.8633538606675604 MMC,1982-12-22,3.46875,1.5243807979322455 MMC,1982-12-23,3.4375,-0.9009009009009028 MMC,1982-12-27,3.40625,-0.9090909090909038 MMC,1982-12-28,3.4375,0.917431192660545 MMC,1982-12-29,3.4583330154418945,0.6060513583096672 MMC,1982-12-30,3.4583330154418945,0.0 MMC,1982-12-31,3.4375,-0.6024005018855139 MMC,1983-01-03,3.4270830154418945,-0.3030395507812478 MMC,1983-01-04,3.4166669845581055,-0.30393284425431766 MMC,1983-01-05,3.4479169845581055,0.9146340612426362 MMC,1983-01-06,3.5208330154418945,2.114784990774199 MMC,1983-01-07,3.4375,-2.366855090156428 MMC,1983-01-10,3.5104169845581055,2.1212213689630666 MMC,1983-01-11,3.5,-0.29674493383345935 MMC,1983-01-12,3.5,0.0 MMC,1983-01-13,3.4479169845581055,-1.488086155482704 MMC,1983-01-14,3.4270830154418945,-0.6042479911644749 MMC,1983-01-17,3.4791669845581055,1.5197755315972339 MMC,1983-01-18,3.3958330154418945,-2.3952276359852642 MMC,1983-01-19,3.3854169845581055,-0.30672977253075606 MMC,1983-01-20,3.4583330154418945,2.153827171553191 MMC,1983-01-21,3.4375,-0.6024005018855139 MMC,1983-01-24,3.3125,-3.6363636363636376 MMC,1983-01-25,3.3645830154418945,1.5723174473024848 MMC,1983-01-26,3.3645830154418945,0.0 MMC,1983-01-27,3.3541669845581055,-0.30957865613612245 MMC,1983-01-28,3.3229169845581055,-0.9316769303337802 MMC,1983-01-31,3.2916669845581055,-0.9404387815049708 MMC,1983-02-01,3.28125,-0.3164653231014447 MMC,1983-02-02,3.2083330154418945,-2.222231910342265 MMC,1983-02-03,3.2708330154418945,1.9480521410708773 MMC,1983-02-04,3.25,-0.636933018088659 MMC,1983-02-07,3.2291669845581055,-0.6410158597506044 MMC,1983-02-08,3.1041669845581055,-3.8709673608627426 MMC,1983-02-09,3.0833330154418945,-0.6711613524610915 MMC,1983-02-10,3.1458330154418945,2.027027236013379 MMC,1983-02-11,3.1666669845581055,0.6622719328694071 MMC,1983-02-14,3.2291669845581055,1.9736840123945498 MMC,1983-02-15,3.2708330154418945,1.2903027648627718 MMC,1983-02-16,3.25,-0.636933018088659 MMC,1983-02-17,3.2916669845581055,1.2820610633263119 MMC,1983-02-18,3.34375,1.5822686707442468 MMC,1983-02-22,3.375,0.9345794392523255 MMC,1983-02-23,3.4166669845581055,1.234577320240171 MMC,1983-02-24,3.5416669845581055,3.6585362449705228 MMC,1983-02-25,3.6770830154418945,3.823511117059053 MMC,1983-02-28,3.59375,-2.2662805025597144 MMC,1983-03-01,3.6041669845581055,0.2898639181385887 MMC,1983-03-02,3.6458330154418945,1.1560516219782713 MMC,1983-03-03,3.6666669845581055,0.5714460598707838 MMC,1983-03-04,3.7083330154418945,1.1363461983120438 MMC,1983-03-07,3.6875,-0.5617892286141402 MMC,1983-03-08,3.6666669845581055,-0.5649631306276492 MMC,1983-03-09,3.6770830154418945,0.2840735449293641 MMC,1983-03-10,3.6770830154418945,0.0 MMC,1983-03-11,3.625,-1.4164220721471943 MMC,1983-03-14,3.6145830154418945,-0.28736509125808496 MMC,1983-03-15,3.6041669845581055,-0.2881668740015275 MMC,1983-03-16,3.5416669845581055,-1.7341038932929154 MMC,1983-03-17,3.5208330154418945,-0.5882531928340096 MMC,1983-03-18,3.4583330154418945,-1.7751480892698845 MMC,1983-03-21,3.3333330154418945,-3.614458163567802 MMC,1983-03-22,3.3333330154418945,0.0 MMC,1983-03-23,3.3958330154418945,1.8750001788139459 MMC,1983-03-24,3.4166669845581055,0.6135157123884571 MMC,1983-03-25,3.3958330154418945,-0.6097746491060319 MMC,1983-03-28,3.375,-0.6134876287249846 MMC,1983-03-29,3.40625,0.92592592592593 MMC,1983-03-30,3.40625,0.0 MMC,1983-03-31,3.4166669845581055,0.3058197301462062 MMC,1983-04-04,3.4791669845581055,1.8292681224852725 MMC,1983-04-05,3.4583330154418945,-0.5988206144942221 MMC,1983-04-06,3.4479169845581055,-0.30118646287908835 MMC,1983-04-07,3.4791669845581055,0.9063443273128913 MMC,1983-04-08,3.4583330154418945,-0.5988206144942221 MMC,1983-04-11,3.5,1.204828579898387 MMC,1983-04-12,3.5,0.0 MMC,1983-04-13,3.5833330154418945,2.3809432983398438 MMC,1983-04-14,3.65625,2.034892772842478 MMC,1983-04-15,3.625,-0.8547008547008517 MMC,1983-04-18,3.6354169845581055,0.28736509125808496 MMC,1983-04-19,3.65625,0.5730571081772773 MMC,1983-04-20,3.6979169845581055,1.139609834067845 MMC,1983-04-21,3.7291669845581055,0.8450703498887213 MMC,1983-04-22,3.7083330154418945,-0.5586762191792771 MMC,1983-04-25,3.6875,-0.5617892286141402 MMC,1983-04-26,3.6770830154418945,-0.28249449649099256 MMC,1983-04-27,3.6666669845581055,-0.28326885305680616 MMC,1983-04-28,3.6770830154418945,0.2840735449293641 MMC,1983-04-29,3.6666669845581055,-0.28326885305680616 MMC,1983-05-02,3.65625,-0.2840995542266578 MMC,1983-05-03,3.65625,0.0 MMC,1983-05-04,3.6770830154418945,0.5697918753338582 MMC,1983-05-05,3.6770830154418945,0.0 MMC,1983-05-06,3.7083330154418945,0.8498584304125201 MMC,1983-05-09,3.7395830154418945,0.8426967014524278 MMC,1983-05-10,3.7708330154418945,0.8356546671369314 MMC,1983-05-11,3.7395830154418945,-0.8287293516320848 MMC,1983-05-12,3.7708330154418945,0.8356546671369314 MMC,1983-05-13,3.8333330154418945,1.6574587032641697 MMC,1983-05-16,3.8333330154418945,0.0 MMC,1983-05-17,3.875,1.086964904699328 MMC,1983-05-18,3.8958330154418945,0.5376262049521241 MMC,1983-05-19,3.7916669845581055,-2.673780690057981 MMC,1983-05-20,3.7083330154418945,-2.1978187814382433 MMC,1983-05-23,3.7604169845581055,1.404511647128981 MMC,1983-05-24,3.7291669845581055,-0.8310248604962212 MMC,1983-05-25,3.65625,-1.9553156203528377 MMC,1983-05-26,3.5,-4.273504273504269 MMC,1983-05-27,3.46875,-0.8928571428571397 MMC,1983-05-31,3.375,-2.7027027027026973 MMC,1983-06-01,3.4791669845581055,3.086429172092009 MMC,1983-06-02,3.4479169845581055,-0.8982035107455211 MMC,1983-06-03,3.4375,-0.30212399558223746 MMC,1983-06-06,3.4375,0.0 MMC,1983-06-07,3.4583330154418945,0.6060513583096672 MMC,1983-06-08,3.4791669845581055,0.6024280780128732 MMC,1983-06-09,3.4270830154418945,-1.4970241252397432 MMC,1983-06-10,3.4270830154418945,0.0 MMC,1983-06-13,3.4583330154418945,0.9118541879257869 MMC,1983-06-14,3.4479169845581055,-0.30118646287908835 MMC,1983-06-15,3.5,1.510564659043534 MMC,1983-06-16,3.5833330154418945,2.3809432983398438 MMC,1983-06-17,3.6354169845581055,1.453506243817193 MMC,1983-06-20,3.6145830154418945,-0.5730833410501734 MMC,1983-06-21,3.625,0.2881932580771629 MMC,1983-06-22,3.5833330154418945,-1.1494340567753225 MMC,1983-06-23,3.5416669845581055,-1.162773058050559 MMC,1983-06-24,3.5,-1.1764794583956184 MMC,1983-06-27,3.53125,0.8928571428571397 MMC,1983-06-28,3.5625,0.8849557522123908 MMC,1983-06-29,3.5833330154418945,0.5847863983689638 MMC,1983-06-30,3.6145830154418945,0.8720931006225952 MMC,1983-07-01,3.6666669845581055,1.440939906310157 MMC,1983-07-05,3.5625,-2.8409175143746856 MMC,1983-07-06,3.5520830154418945,-0.29240658408716813 MMC,1983-07-07,3.5729169845581055,0.5865282152933915 MMC,1983-07-08,3.5,-2.04082504220634 MMC,1983-07-11,3.5729169845581055,2.083342415945877 MMC,1983-07-12,3.5625,-0.2915540608171674 MMC,1983-07-13,3.5520830154418945,-0.29240658408716813 MMC,1983-07-14,3.6354169845581055,2.3460591645503515 MMC,1983-07-15,3.6458330154418945,0.28651543765219056 MMC,1983-07-18,3.5833330154418945,-1.7142858637595793 MMC,1983-07-19,3.59375,0.29070657159731006 MMC,1983-07-20,3.6041669845581055,0.2898639181385887 MMC,1983-07-21,3.6979169845581055,2.601155839939384 MMC,1983-07-22,3.7395830154418945,1.1267432735180272 MMC,1983-07-25,3.6875,-1.3927492778426753 MMC,1983-07-26,3.5833330154418945,-2.824867377846929 MMC,1983-07-27,3.5208330154418945,-1.744186201245168 MMC,1983-07-28,3.5625,1.1834410883833302 MMC,1983-07-29,3.5625,0.0 MMC,1983-08-01,3.5625,0.0 MMC,1983-08-02,3.5416669845581055,-0.5847863983689638 MMC,1983-08-03,3.6145830154418945,2.0588053931018147 MMC,1983-08-04,3.5625,-1.4409135222345215 MMC,1983-08-05,3.5625,0.0 MMC,1983-08-08,3.5,-1.7543859649122862 MMC,1983-08-09,3.4791669845581055,-0.5952290126255533 MMC,1983-08-10,3.5,0.5987932034984045 MMC,1983-08-11,3.5,0.0 MMC,1983-08-12,3.4791669845581055,-0.5952290126255533 MMC,1983-08-15,3.53125,1.4969967142439256 MMC,1983-08-16,3.4895830154418945,-1.179950005185293 MMC,1983-08-17,3.46875,-0.5970058700339176 MMC,1983-08-18,3.4583330154418945,-0.3003094647381799 MMC,1983-08-19,3.375,-2.409629583669415 MMC,1983-08-22,3.40625,0.92592592592593 MMC,1983-08-23,3.40625,0.0 MMC,1983-08-24,3.3958330154418945,-0.30581973014621733 MMC,1983-08-25,3.3958330154418945,0.0 MMC,1983-08-26,3.4166669845581055,0.6135157123884571 MMC,1983-08-29,3.3958330154418945,-0.6097746491060319 MMC,1983-08-30,3.3645830154418945,-0.9202454849192132 MMC,1983-08-31,3.375,0.3096070006386009 MMC,1983-09-01,3.3541669845581055,-0.617274531611689 MMC,1983-09-02,3.3958330154418945,1.2422169520960313 MMC,1983-09-06,3.4166669845581055,0.6135157123884571 MMC,1983-09-07,3.3854169845581055,-0.9146340612426362 MMC,1983-09-08,3.3958330154418945,0.3076734987536245 MMC,1983-09-09,3.4166669845581055,0.6135157123884571 MMC,1983-09-12,3.3645830154418945,-1.524408710348668 MMC,1983-09-13,3.3854169845581055,0.6192140012772018 MMC,1983-09-14,3.40625,0.6153751675767039 MMC,1983-09-15,3.4166669845581055,0.3058197301462062 MMC,1983-09-16,3.5,2.4390148591748817 MMC,1983-09-19,3.5520830154418945,1.488086155482704 MMC,1983-09-20,3.5833330154418945,0.8797654746284689 MMC,1983-09-21,3.5416669845581055,-1.162773058050559 MMC,1983-09-22,3.5625,0.5882262655616088 MMC,1983-09-23,3.5104169845581055,-1.461979380825107 MMC,1983-09-26,3.5208330154418945,0.2967177668524279 MMC,1983-09-27,3.5208330154418945,0.0 MMC,1983-09-28,3.5729169845581055,1.4793081321317292 MMC,1983-09-29,3.6458330154418945,2.040798350449413 MMC,1983-09-30,3.7083330154418945,1.7142858637595904 MMC,1983-10-03,3.71875,0.28090747283828765 MMC,1983-10-04,3.6875,-0.8403361344537785 MMC,1983-10-05,3.6770830154418945,-0.28249449649099256 MMC,1983-10-06,3.6979169845581055,0.5665895773557139 MMC,1983-10-07,3.75,1.408441986647735 MMC,1983-10-10,3.7291669845581055,-0.5555470784505245 MMC,1983-10-11,3.6458330154418945,-2.2346537299424707 MMC,1983-10-12,3.625,-0.5714199019443922 MMC,1983-10-13,3.6666669845581055,1.1494340567753225 MMC,1983-10-14,3.7395830154418945,1.9886188516947234 MMC,1983-10-17,3.75,0.2785600564311652 MMC,1983-10-18,3.71875,-0.8333333333333304 MMC,1983-10-19,3.7291669845581055,0.28012059315913884 MMC,1983-10-20,3.7291669845581055,0.0 MMC,1983-10-21,3.75,0.5586506457919693 MMC,1983-10-24,3.75,0.0 MMC,1983-10-25,3.8125,1.6666666666666607 MMC,1983-10-26,3.7916669845581055,-0.5464397492955908 MMC,1983-10-27,3.7708330154418945,-0.5494672712835547 MMC,1983-10-28,3.7604169845581055,-0.2762262566688767 MMC,1983-10-31,3.7708330154418945,0.2769913795880097 MMC,1983-11-01,3.75,-0.5524778041504752 MMC,1983-11-02,3.71875,-0.8333333333333304 MMC,1983-11-03,3.71875,0.0 MMC,1983-11-04,3.7604169845581055,1.1204567276129174 MMC,1983-11-07,3.8229169845581055,1.6620497209924423 MMC,1983-11-08,3.8541669845581055,0.8174386241246667 MMC,1983-11-09,3.8958330154418945,1.0810644959267757 MMC,1983-11-10,3.9375,1.0695269636288307 MMC,1983-11-11,3.96875,0.7936507936507908 MMC,1983-11-14,4.0104169845581055,1.0498767762672223 MMC,1983-11-15,4.0,-0.25974816579461546 MMC,1983-11-16,4.0,0.0 MMC,1983-11-17,3.9791669845581055,-0.5208253860473633 MMC,1983-11-18,3.9791669845581055,0.0 MMC,1983-11-21,3.9583330154418945,-0.523576145385729 MMC,1983-11-22,3.96875,0.26316594681314864 MMC,1983-11-23,3.9895830154418945,0.5249263733390741 MMC,1983-11-25,4.0,0.26110459458510427 MMC,1983-11-28,4.0,0.0 MMC,1983-11-29,4.0,0.0 MMC,1983-11-30,3.96875,-0.78125 MMC,1983-12-01,4.0104169845581055,1.0498767762672223 MMC,1983-12-02,3.9583330154418945,-1.2987170490439626 MMC,1983-12-05,3.9166669845581055,-1.052615601599094 MMC,1983-12-06,3.875,-1.0638378172661112 MMC,1983-12-07,3.8645830154418945,-0.2688254079511121 MMC,1983-12-08,3.84375,-0.5390753765322387 MMC,1983-12-09,3.8125,-0.8130081300813052 MMC,1983-12-12,3.8333330154418945,0.5464397492956019 MMC,1983-12-13,3.875,1.086964904699328 MMC,1983-12-14,3.9375,1.6129032258064502 MMC,1983-12-15,3.9166669845581055,-0.5290924556671572 MMC,1983-12-16,3.9375,0.5319067340683103 MMC,1983-12-19,3.9895830154418945,1.3227432493179592 MMC,1983-12-20,4.0208330154418945,0.7832898796451992 MMC,1983-12-21,4.0520830154418945,0.7772021339853108 MMC,1983-12-22,4.1458330154418945,2.3136248601702603 MMC,1983-12-23,4.1458330154418945,0.0 MMC,1983-12-27,4.125,-0.5025049336116139 MMC,1983-12-28,4.0520830154418945,-1.7676844741358888 MMC,1983-12-29,4.0833330154418945,0.7712082867234127 MMC,1983-12-30,4.1458330154418945,1.5306123640576041 MMC,1984-01-03,3.9791669845581055,-4.020085475295598 MMC,1984-01-04,4.0208330154418945,1.0471043574065142 MMC,1984-01-05,4.0625,1.0362774180893597 MMC,1984-01-06,4.125,1.538461538461533 MMC,1984-01-09,4.0833330154418945,-1.010108716560132 MMC,1984-01-10,4.1145830154418945,0.7653061820288132 MMC,1984-01-11,4.1145830154418945,0.0 MMC,1984-01-12,4.0833330154418945,-0.7594937295643311 MMC,1984-01-13,4.0625,-0.510196336255464 MMC,1984-01-16,4.0,-1.538461538461533 MMC,1984-01-17,4.0208330154418945,0.5208253860473633 MMC,1984-01-18,4.0520830154418945,0.7772021339853108 MMC,1984-01-19,4.0833330154418945,0.7712082867234127 MMC,1984-01-20,4.0625,-0.510196336255464 MMC,1984-01-23,4.0833330154418945,0.5128126878004791 MMC,1984-01-24,4.0729169845581055,-0.25508649048213705 MMC,1984-01-25,4.0208330154418945,-1.278787888721522 MMC,1984-01-26,3.9791669845581055,-1.0362536997625127 MMC,1984-01-27,3.9166669845581055,-1.5706805027922432 MMC,1984-01-30,3.9270830154418945,0.26594119246938774 MMC,1984-01-31,3.8125,-2.917764024629388 MMC,1984-02-01,3.7708330154418945,-1.092904512999493 MMC,1984-02-02,3.8125,1.1049808991136834 MMC,1984-02-03,3.7916669845581055,-0.5464397492955908 MMC,1984-02-06,3.7916669845581055,0.0 MMC,1984-02-07,3.75,-1.098909390719116 MMC,1984-02-08,3.6875,-1.6666666666666718 MMC,1984-02-09,3.7291669845581055,1.1299521236096455 MMC,1984-02-10,3.71875,-0.279338109589633 MMC,1984-02-13,3.6979169845581055,-0.5602155412946397 MMC,1984-02-14,3.6666669845581055,-0.8450703498887324 MMC,1984-02-15,3.7083330154418945,1.1363461983120438 MMC,1984-02-16,3.7604169845581055,1.404511647128981 MMC,1984-02-17,3.75,-0.27701674045410574 MMC,1984-02-21,3.7395830154418945,-0.27778625488281694 MMC,1984-02-22,3.7395830154418945,0.0 MMC,1984-02-23,3.6979169845581055,-1.1141892214115101 MMC,1984-02-24,3.6875,-0.28169871312971884 MMC,1984-02-27,3.6875,0.0 MMC,1984-02-28,3.6770830154418945,-0.28249449649099256 MMC,1984-02-29,3.6666669845581055,-0.28326885305680616 MMC,1984-03-01,3.625,-1.1363722076093374 MMC,1984-03-02,3.7083330154418945,2.29884180529365 MMC,1984-03-05,3.75,1.1236041742906933 MMC,1984-03-06,3.71875,-0.8333333333333304 MMC,1984-03-07,3.625,-2.5210084033613467 MMC,1984-03-08,3.6458330154418945,0.5747038742591526 MMC,1984-03-09,3.6666669845581055,0.5714460598707838 MMC,1984-03-12,3.6875,0.5681730991560219 MMC,1984-03-13,3.71875,0.8474576271186418 MMC,1984-03-14,3.75,0.8403361344537785 MMC,1984-03-15,3.78125,0.8333333333333304 MMC,1984-03-16,3.8854169845581055,2.7548293436854276 MMC,1984-03-19,3.8958330154418945,0.26808012949923743 MMC,1984-03-20,3.9375,1.0695269636288307 MMC,1984-03-21,3.9375,0.0 MMC,1984-03-22,3.9791669845581055,1.0582091316344355 MMC,1984-03-23,4.0,0.5235521787032571 MMC,1984-03-26,3.9895830154418945,-0.2604246139526367 MMC,1984-03-27,3.96875,-0.522185285060095 MMC,1984-03-28,4.125,3.937007874015741 MMC,1984-03-29,4.0833330154418945,-1.010108716560132 MMC,1984-03-30,4.03125,-1.2755025182842772 MMC,1984-04-02,4.0208330154418945,-0.2584058184956439 MMC,1984-04-03,3.9791669845581055,-1.0362536997625127 MMC,1984-04-04,3.9895830154418945,0.2617641060103981 MMC,1984-04-05,4.0208330154418945,0.7832898796451992 MMC,1984-04-06,4.0,-0.5181268498812508 MMC,1984-04-09,3.84375,-3.90625 MMC,1984-04-10,3.6875,-4.0650406504065035 MMC,1984-04-11,3.5208330154418945,-4.519782632084213 MMC,1984-04-12,3.6354169845581055,3.2544562214016137 MMC,1984-04-13,3.6458330154418945,0.28651543765219056 MMC,1984-04-16,3.6354169845581055,-0.2856968720090003 MMC,1984-04-17,3.6041669845581055,-0.8595987787023751 MMC,1984-04-18,3.6041669845581055,0.0 MMC,1984-04-19,3.5625,-1.1560780823037797 MMC,1984-04-23,3.5520830154418945,-0.29240658408716813 MMC,1984-04-24,3.5520830154418945,0.0 MMC,1984-04-25,3.5833330154418945,0.8797654746284689 MMC,1984-04-26,3.5625,-0.5813865290252851 MMC,1984-04-27,3.5625,0.0 MMC,1984-04-30,3.5625,0.0 MMC,1984-05-01,3.46875,-2.631578947368418 MMC,1984-05-02,3.2916669845581055,-5.105095940667226 MMC,1984-05-03,3.375,2.531635667667076 MMC,1984-05-04,3.3333330154418945,-1.23457732024016 MMC,1984-05-07,3.3333330154418945,0.0 MMC,1984-05-08,3.2916669845581055,-1.249981045721149 MMC,1984-05-09,3.3229169845581055,0.9493669969228513 MMC,1984-05-10,3.2708330154418945,-1.567417102450941 MMC,1984-05-11,3.28125,0.31848108750662796 MMC,1984-05-14,3.2708330154418945,-0.3174700055803559 MMC,1984-05-15,3.3333330154418945,1.910828211190596 MMC,1984-05-16,3.34375,0.31250956654640394 MMC,1984-05-17,3.3333330154418945,-0.31153598678446137 MMC,1984-05-18,3.28125,-1.562490612267553 MMC,1984-05-21,3.2604169845581055,-0.6349109468005931 MMC,1984-05-22,3.2291669845581055,-0.9584663602234089 MMC,1984-05-23,3.2291669845581055,0.0 MMC,1984-05-24,3.2291669845581055,0.0 MMC,1984-05-25,3.1458330154418945,-2.580664595999971 MMC,1984-05-29,3.0416669845581055,-3.311238402434935 MMC,1984-05-30,3.09375,1.7123181369396834 MMC,1984-05-31,3.3229169845581055,7.407417682686246 MMC,1984-06-01,3.3333330154418945,0.3134604605590008 MMC,1984-06-04,3.3333330154418945,0.0 MMC,1984-06-05,3.3333330154418945,0.0 MMC,1984-06-06,3.3333330154418945,0.0 MMC,1984-06-07,3.3541669845581055,0.6250191330928079 MMC,1984-06-08,3.4166669845581055,1.8633538606675604 MMC,1984-06-11,3.4270830154418945,0.3048594121366044 MMC,1984-06-12,3.46875,1.2158148597615215 MMC,1984-06-13,3.4166669845581055,-1.5014923370636257 MMC,1984-06-14,3.3541669845581055,-1.8292681224852614 MMC,1984-06-15,3.3958330154418945,1.2422169520960313 MMC,1984-06-18,3.3958330154418945,0.0 MMC,1984-06-19,3.3958330154418945,0.0 MMC,1984-06-20,3.40625,0.3067578561942286 MMC,1984-06-21,3.4270830154418945,0.6116114625143387 MMC,1984-06-22,3.4583330154418945,0.9118541879257869 MMC,1984-06-25,3.4375,-0.6024005018855139 MMC,1984-06-26,3.4479169845581055,0.3030395507812589 MMC,1984-06-27,3.4583330154418945,0.30209633614841636 MMC,1984-06-28,3.5208330154418945,1.807229081783901 MMC,1984-06-29,3.625,2.9585891776532147 MMC,1984-07-02,3.7395830154418945,3.1609107708108874 MMC,1984-07-03,3.6875,-1.3927492778426753 MMC,1984-07-05,3.6458330154418945,-1.1299521236096344 MMC,1984-07-06,3.5833330154418945,-1.7142858637595793 MMC,1984-07-09,3.4583330154418945,-3.488372402490336 MMC,1984-07-10,3.5416669845581055,2.409657159796774 MMC,1984-07-11,3.5625,0.5882262655616088 MMC,1984-07-12,3.53125,-0.8771929824561431 MMC,1984-07-13,3.5520830154418945,0.5899614992394886 MMC,1984-07-16,3.5416669845581055,-0.2932372593350885 MMC,1984-07-17,3.5416669845581055,0.0 MMC,1984-07-18,3.5833330154418945,1.1764525311232177 MMC,1984-07-19,3.5416669845581055,-1.162773058050559 MMC,1984-07-20,3.4583330154418945,-2.3529589167912257 MMC,1984-07-23,3.3541669845581055,-3.01203008555494 MMC,1984-07-24,3.4583330154418945,3.1055708127635917 MMC,1984-07-25,3.5104169845581055,1.5060426189048126 MMC,1984-07-26,3.5520830154418945,1.1869254013717745 MMC,1984-07-27,3.625,2.0527950569036557 MMC,1984-07-30,3.65625,0.8620689655172376 MMC,1984-07-31,3.6770830154418945,0.5697918753338582 MMC,1984-08-01,3.7708330154418945,2.5495752912375824 MMC,1984-08-02,3.84375,1.933710250745757 MMC,1984-08-03,4.0,4.065040650406515 MMC,1984-08-06,3.875,-3.125 MMC,1984-08-07,3.9583330154418945,2.1505294307585743 MMC,1984-08-08,3.9583330154418945,0.0 MMC,1984-08-09,4.0,1.052639694425861 MMC,1984-08-10,4.1354169845581055,3.3854246139526367 MMC,1984-08-13,4.1458330154418945,0.2518737753093081 MMC,1984-08-14,4.1458330154418945,0.0 MMC,1984-08-15,4.1458330154418945,0.0 MMC,1984-08-16,4.1666669845581055,0.5025279368129576 MMC,1984-08-17,4.2083330154418945,0.9999846649181521 MMC,1984-08-20,4.1666669845581055,-0.9900839769785619 MMC,1984-08-21,4.2291669845581055,1.499999885559089 MMC,1984-08-22,4.1458330154418945,-1.9704582349310606 MMC,1984-08-23,4.125,-0.5025049336116139 MMC,1984-08-24,4.125,0.0 MMC,1984-08-27,4.1354169845581055,0.252532958984375 MMC,1984-08-28,4.125,-0.2518968364497054 MMC,1984-08-29,4.1145830154418945,-0.252532958984375 MMC,1984-08-30,4.0833330154418945,-0.7594937295643311 MMC,1984-08-31,4.0625,-0.510196336255464 MMC,1984-09-04,4.0208330154418945,-1.025648850661054 MMC,1984-09-05,3.8958330154418945,-3.10880853594121 MMC,1984-09-06,3.8958330154418945,0.0 MMC,1984-09-07,3.8958330154418945,0.0 MMC,1984-09-10,3.90625,0.2673878607428959 MMC,1984-09-11,4.0104169845581055,2.6666748046874966 MMC,1984-09-12,4.1041669845581055,2.337662152364195 MMC,1984-09-13,4.125,0.5076064283027204 MMC,1984-09-14,4.1458330154418945,0.5050427985913819 MMC,1984-09-17,4.0416669845581055,-2.512547671259413 MMC,1984-09-18,4.0416669845581055,0.0 MMC,1984-09-19,4.0729169845581055,0.7731958154740592 MMC,1984-09-20,4.1041669845581055,0.7672633672250129 MMC,1984-09-21,4.1354169845581055,0.7614212608204829 MMC,1984-09-24,4.125,-0.2518968364497054 MMC,1984-09-25,4.1041669845581055,-0.5050427985913819 MMC,1984-09-26,4.0729169845581055,-0.7614212608204718 MMC,1984-09-27,4.0833330154418945,0.2557388457284926 MMC,1984-09-28,4.0,-2.0408087003130793 MMC,1984-10-01,3.9791669845581055,-0.5208253860473633 MMC,1984-10-02,3.9791669845581055,0.0 MMC,1984-10-03,3.9791669845581055,0.0 MMC,1984-10-04,4.0208330154418945,1.0471043574065142 MMC,1984-10-05,4.1041669845581055,2.072554836178697 MMC,1984-10-08,4.0833330154418945,-0.507629665035525 MMC,1984-10-09,4.0625,-0.510196336255464 MMC,1984-10-10,4.0833330154418945,0.5128126878004791 MMC,1984-10-11,4.1666669845581055,2.0408320556042803 MMC,1984-10-12,4.2395830154418945,1.7499846076977077 MMC,1984-10-15,4.2708330154418945,0.7371007923698603 MMC,1984-10-16,4.2916669845581055,0.48781980098220323 MMC,1984-10-17,4.2708330154418945,-0.48545167160392033 MMC,1984-10-18,4.3854169845581055,2.682941915591508 MMC,1984-10-19,4.5416669845581055,3.5629451098991627 MMC,1984-10-22,4.5416669845581055,0.0 MMC,1984-10-23,4.4479169845581055,-2.064220039002307 MMC,1984-10-24,4.3229169845581055,-2.810304248797002 MMC,1984-10-25,4.3020830154418945,-0.4819423826696645 MMC,1984-10-26,4.25,-1.2106464532401606 MMC,1984-10-29,4.2708330154418945,0.4901885986328125 MMC,1984-10-30,4.3125,0.9756172720275291 MMC,1984-10-31,4.2708330154418945,-0.9661909462749141 MMC,1984-11-01,4.375,2.4390320151004063 MMC,1984-11-02,4.4375,1.4285714285714235 MMC,1984-11-05,4.5208330154418945,1.8779271085497262 MMC,1984-11-06,4.6041669845581055,1.8433321653678725 MMC,1984-11-07,4.625,0.4524817521120772 MMC,1984-11-08,4.5416669845581055,-1.8017949284733992 MMC,1984-11-09,4.5520830154418945,0.2293437832233014 MMC,1984-11-12,4.4166669845581055,-2.974814616175081 MMC,1984-11-13,4.4375,0.471690881715392 MMC,1984-11-14,4.5,1.4084507042253502 MMC,1984-11-15,4.5,0.0 MMC,1984-11-16,4.4375,-1.388888888888884 MMC,1984-11-19,4.3541669845581055,-1.8779271085497373 MMC,1984-11-20,4.2083330154418945,-3.3492966538354096 MMC,1984-11-21,4.3229169845581055,2.7227875906151278 MMC,1984-11-23,4.4166669845581055,2.1686745393188156 MMC,1984-11-26,4.3958330154418945,-0.4717124743398693 MMC,1984-11-27,4.3854169845581055,-0.23695237847295436 MMC,1984-11-28,4.3958330154418945,0.2375151763325034 MMC,1984-11-29,4.3854169845581055,-0.23695237847295436 MMC,1984-11-30,4.4375,1.1876411211360072 MMC,1984-12-03,4.4479169845581055,0.23474894778829913 MMC,1984-12-04,4.4479169845581055,0.0 MMC,1984-12-05,4.5104169845581055,1.4051521243985121 MMC,1984-12-06,4.46875,-0.9237945116994051 MMC,1984-12-07,4.375,-2.0979020979020935 MMC,1984-12-10,4.3125,-1.4285714285714235 MMC,1984-12-11,4.3229169845581055,0.24155326511547948 MMC,1984-12-12,4.4166669845581055,2.1686745393188156 MMC,1984-12-13,4.4270830154418945,0.23583464454546288 MMC,1984-12-14,4.4166669845581055,-0.23527977332833405 MMC,1984-12-17,4.5,1.8867851194860341 MMC,1984-12-18,4.625,2.777777777777768 MMC,1984-12-19,4.7291669845581055,2.252259125580669 MMC,1984-12-20,4.7291669845581055,0.0 MMC,1984-12-21,4.7083330154418945,-0.4405420486153 MMC,1984-12-24,4.6979169845581055,-0.22122544963637525 MMC,1984-12-26,4.7083330154418945,0.22171594172537556 MMC,1984-12-27,4.7083330154418945,0.0 MMC,1984-12-28,4.9166669845581055,4.424792563162772 MMC,1984-12-31,4.9166669845581055,0.0 MMC,1985-01-02,4.8229169845581055,-1.9067795377324281 MMC,1985-01-03,4.75,-1.5118855412931453 MMC,1985-01-04,4.71875,-0.6578947368421018 MMC,1985-01-07,4.75,0.6622516556291425 MMC,1985-01-08,4.75,0.0 MMC,1985-01-09,4.7708330154418945,0.438589798776734 MMC,1985-01-10,4.8958330154418945,2.6200875108269184 MMC,1985-01-11,4.8958330154418945,0.0 MMC,1985-01-14,4.8541669845581055,-0.8510508988433751 MMC,1985-01-15,4.8645830154418945,0.2145791629526661 MMC,1985-01-16,4.9166669845581055,1.070676951156524 MMC,1985-01-17,4.9479169845581055,0.6355931792441538 MMC,1985-01-18,4.9583330154418945,0.2105134527579322 MMC,1985-01-21,4.9895830154418945,0.6302521412474116 MMC,1985-01-22,5.0,0.20877465162654207 MMC,1985-01-23,4.9583330154418945,-0.8333396911621049 MMC,1985-01-24,4.9895830154418945,0.6302521412474116 MMC,1985-01-25,5.0208330154418945,0.6263048415726669 MMC,1985-01-28,5.0,-0.41493145415952837 MMC,1985-01-29,5.0416669845581055,0.8333396911621049 MMC,1985-01-30,5.2083330154418945,3.3057723049591203 MMC,1985-01-31,5.1666669845581055,-0.7999878417961348 MMC,1985-02-01,5.09375,-1.4112963884848062 MMC,1985-02-04,5.1666669845581055,1.431499083349319 MMC,1985-02-05,5.3541669845581055,3.629032034779711 MMC,1985-02-06,5.3541669845581055,0.0 MMC,1985-02-07,5.2916669845581055,-1.1673151057906006 MMC,1985-02-08,5.2708330154418945,-0.3937127785442196 MMC,1985-02-11,5.1875,-1.5810217321959308 MMC,1985-02-12,5.2604169845581055,1.4056286179875643 MMC,1985-02-13,5.3541669845581055,1.7821781101232448 MMC,1985-02-14,5.3854169845581055,0.5836575528953114 MMC,1985-02-15,5.5,2.1276535460567736 MMC,1985-02-19,5.4583330154418945,-0.7575815374201045 MMC,1985-02-20,5.6041669845581055,2.671767528724245 MMC,1985-02-21,5.6041669845581055,0.0 MMC,1985-02-22,5.6354169845581055,0.5576207862133087 MMC,1985-02-25,5.5833330154418945,-0.924225647524024 MMC,1985-02-26,5.5208330154418945,-1.1194030488087092 MMC,1985-02-27,5.5416669845581055,0.377370028362356 MMC,1985-02-28,5.5,-0.7518853925039259 MMC,1985-03-01,5.5,0.0 MMC,1985-03-04,5.4270830154418945,-1.3257633556019166 MMC,1985-03-05,5.34375,-1.535502869677574 MMC,1985-03-06,5.3229169845581055,-0.38985759891264626 MMC,1985-03-07,5.2708330154418945,-0.9784854670344734 MMC,1985-03-08,5.2604169845581055,-0.19761640813270587 MMC,1985-03-11,5.25,-0.1980258330981033 MMC,1985-03-12,5.375,2.3809523809523725 MMC,1985-03-13,5.3645830154418945,-0.19380436387173017 MMC,1985-03-14,5.2916669845581055,-1.3592115300276153 MMC,1985-03-15,5.2708330154418945,-0.3937127785442196 MMC,1985-03-18,5.0833330154418945,-3.557312467510987 MMC,1985-03-19,5.2395830154418945,3.073770684024657 MMC,1985-03-20,5.2083330154418945,-0.5964215073585244 MMC,1985-03-21,5.1979169845581055,-0.19998780517503922 MMC,1985-03-22,5.1875,-0.20040690509394166 MMC,1985-03-25,5.1458330154418945,-0.8032189794333622 MMC,1985-03-26,5.1458330154418945,0.0 MMC,1985-03-27,5.1666669845581055,0.40487067990140346 MMC,1985-03-28,5.1458330154418945,-0.40323808711648645 MMC,1985-03-29,5.1458330154418945,0.0 MMC,1985-04-01,5.0729169845581055,-1.416991780824961 MMC,1985-04-02,5.125,1.0266877143945807 MMC,1985-04-03,5.1666669845581055,0.8130143328410888 MMC,1985-04-04,5.3333330154418945,3.2257939476632247 MMC,1985-04-08,5.4583330154418945,2.343750139698386 MMC,1985-04-09,5.375,-1.5267118222017872 MMC,1985-04-10,5.4270830154418945,0.9689863338026905 MMC,1985-04-11,5.4583330154418945,0.5758157726919455 MMC,1985-04-12,5.40625,-0.9541927048890009 MMC,1985-04-15,5.3645830154418945,-0.770718789514091 MMC,1985-04-16,5.3125,-0.9708679181955837 MMC,1985-04-17,5.3333330154418945,0.39215087890625 MMC,1985-04-18,5.3229169845581055,-0.19530059071186656 MMC,1985-04-19,5.2604169845581055,-1.1741682273331278 MMC,1985-04-22,5.28125,0.3960335369429746 MMC,1985-04-23,5.3020830154418945,0.3944712983080523 MMC,1985-04-24,5.3541669845581055,0.9823303212062262 MMC,1985-04-25,5.5208330154418945,3.1128284075649715 MMC,1985-04-26,5.5416669845581055,0.377370028362356 MMC,1985-04-29,5.5625,0.37593409167215874 MMC,1985-04-30,5.5,-1.1235955056179803 MMC,1985-05-01,5.4791669845581055,-0.378782098943542 MMC,1985-05-02,5.3958330154418945,-1.5209240629290965 MMC,1985-05-03,5.4375,0.7722067091191054 MMC,1985-05-06,5.46875,0.5747126436781658 MMC,1985-05-07,5.4375,-0.5714285714285672 MMC,1985-05-08,5.3958330154418945,-0.7662893711835483 MMC,1985-05-09,5.4583330154418945,1.1583012265415915 MMC,1985-05-10,5.4791669845581055,0.38169105947312154 MMC,1985-05-13,5.4791669845581055,0.0 MMC,1985-05-14,5.4583330154418945,-0.3802397184631712 MMC,1985-05-15,5.4375,-0.3816735875762256 MMC,1985-05-16,5.46875,0.5747126436781658 MMC,1985-05-17,5.5,0.5714285714285783 MMC,1985-05-20,5.6041669845581055,1.8939451737837398 MMC,1985-05-21,5.6666669845581055,1.1152415724266396 MMC,1985-05-22,5.625,-0.735299686246782 MMC,1985-05-23,5.6145830154418945,-0.18519083658854463 MMC,1985-05-24,5.5625,-0.9276381754201424 MMC,1985-05-28,5.5,-1.1235955056179803 MMC,1985-05-29,5.3958330154418945,-1.8939451737837398 MMC,1985-05-30,5.4791669845581055,1.5444134182381886 MMC,1985-05-31,5.6458330154418945,3.041813314934605 MMC,1985-06-03,5.75,1.8450241846189819 MMC,1985-06-04,5.90625,2.717391304347827 MMC,1985-06-05,5.9791669845581055,1.2345732835234768 MMC,1985-06-06,6.0,0.3484267205732472 MMC,1985-06-07,5.875,-2.083333333333337 MMC,1985-06-10,5.8645830154418945,-0.17731037545711814 MMC,1985-06-11,5.96875,1.7762044510892805 MMC,1985-06-12,5.9583330154418945,-0.17452539573789005 MMC,1985-06-13,5.8125,-2.447547242894055 MMC,1985-06-14,5.7916669845581055,-0.35841746996807533 MMC,1985-06-17,5.875,1.4388433531154154 MMC,1985-06-18,5.875,0.0 MMC,1985-06-19,5.9166669845581055,0.7092252690741319 MMC,1985-06-20,5.8541669845581055,-1.0563379714139454 MMC,1985-06-21,5.8854169845581055,0.5338078001948077 MMC,1985-06-24,6.0208330154418945,2.300874028791622 MMC,1985-06-25,6.1041669845581055,1.384093677776499 MMC,1985-06-26,6.0625,-0.6825990288848893 MMC,1985-06-27,6.0,-1.0309278350515427 MMC,1985-06-28,6.0208330154418945,0.3472169240315681 MMC,1985-07-01,5.9791669845581055,-0.6920309993139862 MMC,1985-07-02,6.0416669845581055,1.0452961116726334 MMC,1985-07-03,6.0208330154418945,-0.344838091365518 MMC,1985-07-05,5.9583330154418945,-1.0380623385452425 MMC,1985-07-08,6.0416669845581055,1.3986121437025822 MMC,1985-07-09,5.9583330154418945,-1.3793207955553388 MMC,1985-07-10,6.0104169845581055,0.8741365912450227 MMC,1985-07-11,5.9791669845581055,-0.5199306484107047 MMC,1985-07-12,6.1666669845581055,3.1358883350179223 MMC,1985-07-15,6.1458330154418945,-0.33784813041438655 MMC,1985-07-16,6.2083330154418945,1.016949205143769 MMC,1985-07-17,6.1875,-0.3355653665819247 MMC,1985-07-18,6.1666669845581055,-0.33669519906092127 MMC,1985-07-19,6.1666669845581055,0.0 MMC,1985-07-22,6.0625,-1.6891942571075957 MMC,1985-07-23,6.0416669845581055,-0.34363736811372503 MMC,1985-07-24,5.9479169845581055,-1.55172405628472 MMC,1985-07-25,5.8125,-2.2767127535517573 MMC,1985-07-26,5.8333330154418945,0.35841746996807533 MMC,1985-07-29,5.8229169845581055,-0.17856053916716075 MMC,1985-07-30,5.84375,0.3577762742821511 MMC,1985-07-31,5.9791669845581055,2.317295992438173 MMC,1985-08-01,6.0208330154418945,0.6968534411465166 MMC,1985-08-02,5.9583330154418945,-1.0380623385452425 MMC,1985-08-05,5.8645830154418945,-1.5734266573726785 MMC,1985-08-06,5.8645830154418945,0.0 MMC,1985-08-07,5.8125,-0.8880940947507465 MMC,1985-08-08,5.875,1.0752688172043001 MMC,1985-08-09,5.8541669845581055,-0.3546045181599067 MMC,1985-08-12,5.8541669845581055,0.0 MMC,1985-08-13,5.8229169845581055,-0.5338078001947966 MMC,1985-08-14,5.8645830154418945,0.7155525485643022 MMC,1985-08-15,5.9583330154418945,1.5985791275040295 MMC,1985-08-16,5.8958330154418945,-1.048951104915119 MMC,1985-08-19,5.9791669845581055,1.4134384216437201 MMC,1985-08-20,5.9791669845581055,0.0 MMC,1985-08-21,5.8854169845581055,-1.5679441675089612 MMC,1985-08-22,5.875,-0.17699654222355088 MMC,1985-08-23,5.8854169845581055,0.17731037545711814 MMC,1985-08-26,5.9583330154418945,1.2389271834961413 MMC,1985-08-27,5.8854169845581055,-1.2237656185852042 MMC,1985-08-28,5.8854169845581055,0.0 MMC,1985-08-29,5.8958330154418945,0.17698033820063852 MMC,1985-08-30,5.8854169845581055,-0.17666767115873672 MMC,1985-09-03,5.7916669845581055,-1.592920267943243 MMC,1985-09-04,5.8229169845581055,0.53956831570805 MMC,1985-09-05,5.7604169845581055,-1.0733452007944622 MMC,1985-09-06,5.7708330154418945,0.18082077932397578 MMC,1985-09-09,5.78125,0.18051093369417792 MMC,1985-09-10,5.6666669845581055,-1.9819764833192588 MMC,1985-09-11,5.6875,0.36764142835048474 MMC,1985-09-12,5.7083330154418945,0.3662947770003422 MMC,1985-09-13,5.6979169845581055,-0.18247062418419446 MMC,1985-09-16,5.7708330154418945,1.2796962658704558 MMC,1985-09-17,5.6875,-1.4440378922576325 MMC,1985-09-18,5.65625,-0.5494505494505475 MMC,1985-09-19,5.7916669845581055,2.394112434176443 MMC,1985-09-20,5.7604169845581055,-0.5395683157080611 MMC,1985-09-23,5.7708330154418945,0.18082077932397578 MMC,1985-09-24,5.7083330154418945,-1.0830325506345329 MMC,1985-09-25,5.625,-1.4598485269949446 MMC,1985-09-26,5.5833330154418945,-0.7407463921440982 MMC,1985-09-30,5.6041669845581055,0.3731457367595725 MMC,1985-10-01,5.7083330154418945,1.8587246092204524 MMC,1985-10-02,5.7083330154418945,0.0 MMC,1985-10-03,5.7083330154418945,0.0 MMC,1985-10-04,5.6458330154418945,-1.0948905719222801 MMC,1985-10-07,5.625,-0.3689980802640491 MMC,1985-10-08,5.5625,-1.1111111111111072 MMC,1985-10-09,5.5729169845581055,0.18727163250527035 MMC,1985-10-10,5.5833330154418945,0.18690446874860545 MMC,1985-10-11,5.7291669845581055,2.611951834376991 MMC,1985-10-14,5.8125,1.4545398251875508 MMC,1985-10-15,5.7916669845581055,-0.35841746996807533 MMC,1985-10-16,5.8020830154418945,0.17984512769053662 MMC,1985-10-17,5.9791669845581055,3.0520757570154045 MMC,1985-10-18,6.125,2.439018943918536 MMC,1985-10-21,6.0416669845581055,-1.3605390276227647 MMC,1985-10-22,6.2083330154418945,2.758610021203922 MMC,1985-10-23,6.1875,-0.3355653665819247 MMC,1985-10-24,6.2291669845581055,0.6734058110400953 MMC,1985-10-25,6.1875,-0.6689013902082985 MMC,1985-10-28,6.1458330154418945,-0.6734058110400842 MMC,1985-10-29,6.1875,0.6779713092336603 MMC,1985-10-30,6.2708330154418945,1.3467962091619379 MMC,1985-10-31,6.4375,2.6578125130694685 MMC,1985-11-01,6.4166669845581055,-0.32361965734981624 MMC,1985-11-04,6.5625,2.2727222059808705 MMC,1985-11-05,6.5833330154418945,0.31745547340029656 MMC,1985-11-06,6.4583330154418945,-1.8987342688999598 MMC,1985-11-07,6.5,0.6451662442689132 MMC,1985-11-08,6.5416669845581055,0.6410305316631559 MMC,1985-11-11,6.6458330154418945,1.5923468915442829 MMC,1985-11-12,6.6458330154418945,0.0 MMC,1985-11-13,6.625,-0.31347485549949594 MMC,1985-11-14,6.6666669845581055,0.6289356159713932 MMC,1985-11-15,6.5416669845581055,-1.8749999105930337 MMC,1985-11-18,6.6458330154418945,1.5923468915442829 MMC,1985-11-19,6.6354169845581055,-0.1567302527702208 MMC,1985-11-20,6.625,-0.1569906545790256 MMC,1985-11-21,6.625,0.0 MMC,1985-11-22,6.6041669845581055,-0.3144606104436898 MMC,1985-11-25,6.6041669845581055,0.0 MMC,1985-11-26,6.625,0.3154525845667777 MMC,1985-11-27,6.6458330154418945,0.3144606104436898 MMC,1985-11-29,6.7708330154418945,1.8808778329151066 MMC,1985-12-02,6.875,1.5384663057047332 MMC,1985-12-03,6.8854169845581055,0.15151977539062944 MMC,1985-12-04,6.9583330154418945,1.0589922302064902 MMC,1985-12-05,6.9166669845581055,-0.5987932855660127 MMC,1985-12-06,6.7916669845581055,-1.807228832602037 MMC,1985-12-09,6.6458330154418945,-2.1472485245196293 MMC,1985-12-10,6.6875,0.6269640609580573 MMC,1985-12-11,6.6979169845581055,0.15576799339223069 MMC,1985-12-12,6.71875,0.3110372297824071 MMC,1985-12-13,6.8333330154418945,1.70542162518168 MMC,1985-12-16,6.9166669845581055,1.219521555994607 MMC,1985-12-17,6.8854169845581055,-0.451807208150512 MMC,1985-12-18,6.8125,-1.0590060808464585 MMC,1985-12-19,6.7708330154418945,-0.6116254614033867 MMC,1985-12-20,6.8229169845581055,0.769240195370724 MMC,1985-12-23,6.8125,-0.1526764077839693 MMC,1985-12-24,6.78125,-0.4587155963302725 MMC,1985-12-26,6.7916669845581055,0.15361451882920374 MMC,1985-12-27,6.8333330154418945,0.6134875425801045 MMC,1985-12-30,6.8229169845581055,-0.15242972734170745 MMC,1985-12-31,6.7916669845581055,-0.4580152458358522 MMC,1986-01-02,6.8020830154418945,0.15336486473014332 MMC,1986-01-03,6.8333330154418945,0.4594180919147428 MMC,1986-01-06,6.8958330154418945,0.9146341888908838 MMC,1986-01-07,7.1770830154418945,4.078550036959916 MMC,1986-01-08,7.0208330154418945,-2.177068311232011 MMC,1986-01-09,6.8541669845581055,-2.3738782921801094 MMC,1986-01-10,6.875,0.3039467157545106 MMC,1986-01-13,6.78125,-1.3636363636363669 MMC,1986-01-14,6.8125,0.4608294930875667 MMC,1986-01-15,7.0,2.752293577981657 MMC,1986-01-16,7.1041669845581055,1.4880997794014972 MMC,1986-01-17,7.1458330154418945,0.5865012882489307 MMC,1986-01-20,7.2291669845581055,1.1661897071500116 MMC,1986-01-21,7.2604169845581055,0.4322766380518317 MMC,1986-01-22,7.2083330154418945,-0.7173688402055456 MMC,1986-01-23,7.2291669845581055,0.28902617389596763 MMC,1986-01-24,7.2395830154418945,0.14408341799323487 MMC,1986-01-27,7.3541669845581055,1.5827426644850373 MMC,1986-01-28,7.5416669845581055,2.549574960613521 MMC,1986-01-29,7.6041669845581055,0.828729246835902 MMC,1986-01-30,7.6041669845581055,0.0 MMC,1986-01-31,7.75,1.9178039585143303 MMC,1986-02-03,7.8229169845581055,0.9408643168787867 MMC,1986-02-04,8.041666984558105,2.796271524187177 MMC,1986-02-05,8.104166984558105,0.7772020418156389 MMC,1986-02-06,8.104166984558105,0.0 MMC,1986-02-07,8.0625,-0.5141427198810056 MMC,1986-02-10,7.96875,-1.1627906976744207 MMC,1986-02-11,7.96875,0.0 MMC,1986-02-12,7.8125,-1.9607843137254943 MMC,1986-02-13,7.78125,-0.40000000000000036 MMC,1986-02-14,7.8958330154418945,1.472552808891825 MMC,1986-02-18,7.8958330154418945,0.0 MMC,1986-02-19,8.083333015441895,2.37467028030236 MMC,1986-02-20,8.166666984558105,1.030935740950123 MMC,1986-02-21,8.208333015441895,0.5101962766765666 MMC,1986-02-24,8.166666984558105,-0.5076064872782893 MMC,1986-02-25,7.9583330154418945,-2.5510280939597285 MMC,1986-02-26,8.0,0.5235642247849892 MMC,1986-02-27,8.0625,0.78125 MMC,1986-02-28,8.125,0.7751937984496138 MMC,1986-03-03,8.104166984558105,-0.25640634390023953 MMC,1986-03-04,8.25,1.7994818680287405 MMC,1986-03-05,8.364583015441895,1.3888850356593263 MMC,1986-03-06,8.40625,0.4981358243582923 MMC,1986-03-07,8.65625,2.973977695167296 MMC,1986-03-10,8.583333015441895,-0.8423622764835326 MMC,1986-03-11,8.75,1.9417513483196203 MMC,1986-03-12,8.9375,2.1428571428571352 MMC,1986-03-13,8.9375,0.0 MMC,1986-03-14,8.947916984558105,0.1165536733773953 MMC,1986-03-17,8.96875,0.23282530982180472 MMC,1986-03-18,8.8125,-1.7421602787456414 MMC,1986-03-19,8.541666984558105,-3.0732824447307183 MMC,1986-03-20,8.458333015441895,-0.9756171631001842 MMC,1986-03-21,8.541666984558105,0.9852292285497999 MMC,1986-03-24,8.427083015441895,-1.3414708080209614 MMC,1986-03-25,8.4375,0.12361317123632531 MMC,1986-03-26,8.4375,0.0 MMC,1986-03-27,8.71875,3.3333333333333437 MMC,1986-03-31,8.958333015441895,2.747905553455432 MMC,1986-04-01,8.947916984558105,-0.1162719767822229 MMC,1986-04-02,9.041666984558105,1.0477298812873403 MMC,1986-04-03,9.020833015441895,-0.2304217701425193 MMC,1986-04-04,8.75,-3.00230605065277 MMC,1986-04-07,8.6875,-0.7142857142857117 MMC,1986-04-08,8.760416984558105,0.8393321963522826 MMC,1986-04-09,8.729166984558105,-0.3567181796835017 MMC,1986-04-10,8.729166984558105,0.0 MMC,1986-04-11,8.770833015441895,0.4773196681595815 MMC,1986-04-14,8.677083015441895,-1.0688836491920872 MMC,1986-04-15,8.729166984558105,0.6002474451785478 MMC,1986-04-16,8.791666984558105,0.7159904273862816 MMC,1986-04-17,8.84375,0.5924134243639356 MMC,1986-04-18,8.916666984558105,0.8245030056040159 MMC,1986-04-21,9.458333015441895,6.074759008291397 MMC,1986-04-22,9.40625,-0.5506574504921979 MMC,1986-04-23,9.385416984558105,-0.22148056283741724 MMC,1986-04-24,9.333333015441895,-0.5549457120755052 MMC,1986-04-25,9.333333015441895,0.0 MMC,1986-04-28,9.3125,-0.2232108873370997 MMC,1986-04-29,9.25,-0.6711409395973145 MMC,1986-04-30,9.145833015441895,-1.1261295627903345 MMC,1986-05-01,9.020833015441895,-1.3667426443162545 MMC,1986-05-02,9.041666984558105,0.23095393829535293 MMC,1986-05-05,9.0625,0.2304112225928412 MMC,1986-05-06,8.958333015441895,-1.149428795123919 MMC,1986-05-07,8.947916984558105,-0.1162719767822229 MMC,1986-05-08,9.114583015441895,1.8626237946933744 MMC,1986-05-09,9.197916984558105,0.9142927216201358 MMC,1986-05-12,9.15625,-0.45300457297079433 MMC,1986-05-13,9.1875,0.34129692832765013 MMC,1986-05-14,9.354166984558105,1.8140624169589614 MMC,1986-05-15,9.708333015441895,3.786184611290855 MMC,1986-05-16,9.8125,1.0729646829421569 MMC,1986-05-19,9.958333015441895,1.4861963357135854 MMC,1986-05-20,10.020833015441895,0.62761508279634 MMC,1986-05-21,10.208333015441895,1.8711019304589405 MMC,1986-05-22,10.5,2.857146060154081 MMC,1986-05-23,10.416666984558105,-0.7936477661132812 MMC,1986-05-27,10.375,-0.4000030395506893 MMC,1986-05-28,10.291666984558105,-0.8032097873917565 MMC,1986-05-29,10.3125,0.20242605472129416 MMC,1986-05-30,10.270833015441895,-0.40404348662405054 MMC,1986-06-02,10.125,-1.419875245003388 MMC,1986-06-03,9.666666984558105,-4.526745831524881 MMC,1986-06-04,9.833333015441895,1.724131297271625 MMC,1986-06-05,9.708333015441895,-1.2711864817728125 MMC,1986-06-06,9.645833015441895,-0.6437768451142856 MMC,1986-06-09,9.520833015441895,-1.295896371001748 MMC,1986-06-10,9.333333015441895,-1.9693654924510584 MMC,1986-06-11,9.4375,1.116074872564421 MMC,1986-06-12,9.375,-0.6622516556291425 MMC,1986-06-13,9.6875,3.3333333333333437 MMC,1986-06-16,9.833333015441895,1.5053730626260142 MMC,1986-06-17,9.666666984558105,-1.6949088434416226 MMC,1986-06-18,9.666666984558105,0.0 MMC,1986-06-19,9.729166984558105,0.6465517028758638 MMC,1986-06-20,9.645833015441895,-0.8565375560772748 MMC,1986-06-23,9.5625,-0.863927618366267 MMC,1986-06-24,9.583333015441895,0.21786159939236605 MMC,1986-06-25,9.604166984558105,0.2173979458153008 MMC,1986-06-26,9.520833015441895,-0.8676855499305414 MMC,1986-06-27,9.666666984558105,1.5317353941580736 MMC,1986-06-30,9.833333015441895,1.724131297271625 MMC,1986-07-01,10.333333015441895,5.08474592709125 MMC,1986-07-02,10.666666984558105,3.2258127035883266 MMC,1986-07-03,10.833333015441895,1.5624939929695714 MMC,1986-07-07,10.4375,-3.653843326681383 MMC,1986-07-08,10.020833015441895,-3.9920190137303524 MMC,1986-07-09,10.0,-0.20789704218991956 MMC,1986-07-10,10.166666984558105,1.6666698455810591 MMC,1986-07-11,9.958333015441895,-2.0491865173969392 MMC,1986-07-14,9.9375,-0.209201835383388 MMC,1986-07-15,10.0,0.6289308176100628 MMC,1986-07-16,9.979166984558105,-0.2083301544189453 MMC,1986-07-17,10.0,0.2087650750221215 MMC,1986-07-18,10.375,3.750000000000009 MMC,1986-07-21,10.625,2.4096385542168752 MMC,1986-07-22,10.75,1.17647058823529 MMC,1986-07-23,10.75,0.0 MMC,1986-07-24,10.625,-1.1627906976744207 MMC,1986-07-25,10.5625,-0.588235294117645 MMC,1986-07-28,10.541666984558105,-0.19723564915402614 MMC,1986-07-29,10.479166984558105,-0.5928853576151916 MMC,1986-07-30,10.645833015441895,1.590451141101057 MMC,1986-07-31,10.8125,1.5655607627543366 MMC,1986-08-01,11.0625,2.3121387283236983 MMC,1986-08-04,10.583333015441895,-4.3314529677568885 MMC,1986-08-05,10.729166984558105,1.377958804692514 MMC,1986-08-06,10.520833015441895,-1.9417534410271942 MMC,1986-08-07,10.875,3.366339756921133 MMC,1986-08-08,10.854166984558105,-0.1915679580863916 MMC,1986-08-11,11.0625,1.919382811580883 MMC,1986-08-12,11.333333015441895,2.4482080491922575 MMC,1986-08-13,11.291666984558105,-0.3676414592866717 MMC,1986-08-14,11.5,1.845015582967502 MMC,1986-08-15,11.375,-1.0869565217391353 MMC,1986-08-18,11.5,1.098901098901095 MMC,1986-08-19,11.583333015441895,0.7246349168860355 MMC,1986-08-20,11.625,0.35971498447431305 MMC,1986-08-21,11.625,0.0 MMC,1986-08-22,11.666666984558105,0.3584256736181013 MMC,1986-08-25,11.75,0.7142829700392817 MMC,1986-08-26,12.0,2.127659574468077 MMC,1986-08-27,12.270833015441895,2.256941795349121 MMC,1986-08-28,12.291666984558105,0.16978447257813833 MMC,1986-08-29,12.458333015441895,1.3559269958514975 MMC,1986-09-02,12.166666984558105,-2.341132080209074 MMC,1986-09-03,11.833333015441895,-2.739731181426086 MMC,1986-09-04,11.916666984558105,0.7042307438442252 MMC,1986-09-05,11.625,-2.4475550498814336 MMC,1986-09-08,10.833333015441895,-6.810038576843914 MMC,1986-09-09,11.166666984558105,3.0769290359769608 MMC,1986-09-10,10.875,-2.6119430709399594 MMC,1986-09-11,10.791666984558105,-0.7662806017645463 MMC,1986-09-12,10.541666984558105,-2.3166022483618876 MMC,1986-09-15,10.541666984558105,0.0 MMC,1986-09-16,10.416666984558105,-1.1857707152303831 MMC,1986-09-17,10.666666984558105,2.399999926757812 MMC,1986-09-18,10.75,0.7812469964847857 MMC,1986-09-19,11.083333015441895,3.1007722366687807 MMC,1986-09-22,11.354166984558105,2.44361482903086 MMC,1986-09-23,11.25,-0.9174339667522458 MMC,1986-09-24,11.104166984558105,-1.2962934705946227 MMC,1986-09-25,10.9375,-1.5009409061470302 MMC,1986-09-26,10.875,-0.5714285714285672 MMC,1986-09-29,10.604166984558105,-2.4904185327990325 MMC,1986-09-30,10.791666984558105,1.7681728350094739 MMC,1986-10-01,11.125,3.088800052103746 MMC,1986-10-02,11.1875,0.561797752808979 MMC,1986-10-03,11.166666984558105,-0.18621689780464745 MMC,1986-10-06,11.104166984558105,-0.5597014766037911 MMC,1986-10-07,11.145833015441895,0.37522878520948044 MMC,1986-10-08,11.104166984558105,-0.37382608214265867 MMC,1986-10-09,11.083333015441895,-0.1876229810411134 MMC,1986-10-10,11.145833015441895,0.5639097906101176 MMC,1986-10-13,11.125,-0.18691304107132378 MMC,1986-10-14,11.145833015441895,0.18726306015186545 MMC,1986-10-15,11.208333015441895,0.5607476795445487 MMC,1986-10-16,11.083333015441895,-1.1152416673182897 MMC,1986-10-17,11.166666984558105,0.7518854572005074 MMC,1986-10-20,11.333333015441895,1.4925315773655967 MMC,1986-10-21,11.333333015441895,0.0 MMC,1986-10-22,11.375,0.36764987406028293 MMC,1986-10-23,11.5625,1.6483516483516425 MMC,1986-10-24,11.4375,-1.0810810810810811 MMC,1986-10-27,11.291666984558105,-1.2750427579619195 MMC,1986-10-28,11.25,-0.36900649492308535 MMC,1986-10-29,11.333333015441895,0.7407379150390581 MMC,1986-10-30,11.4375,0.9191204777639239 MMC,1986-10-31,11.1875,-2.1857923497267784 MMC,1986-11-03,11.041666984558105,-1.3035353335588362 MMC,1986-11-04,11.083333015441895,0.3773527216683892 MMC,1986-11-05,10.833333015441895,-2.2556391624404593 MMC,1986-11-06,10.479166984558105,-3.269224996397313 MMC,1986-11-07,10.333333015441895,-1.391656124299856 MMC,1986-11-10,10.625,2.8225838083631327 MMC,1986-11-11,10.625,0.0 MMC,1986-11-12,10.458333015441895,-1.568630442899821 MMC,1986-11-13,10.0,-4.382467213131946 MMC,1986-11-14,9.833333015441895,-1.6666698455810591 MMC,1986-11-17,9.916666984558105,0.8474641201039912 MMC,1986-11-18,9.875,-0.4201712593857154 MMC,1986-11-19,9.6875,-1.898734177215189 MMC,1986-11-20,10.145833015441895,4.731179514238915 MMC,1986-11-21,10.291666984558105,1.4373779747237414 MMC,1986-11-24,10.375,0.8097134853559673 MMC,1986-11-25,10.375,0.0 MMC,1986-11-26,10.291666984558105,-0.8032097873917565 MMC,1986-11-28,10.145833015441895,-1.4170101824614423 MMC,1986-12-01,10.0,-1.4373685750587173 MMC,1986-12-02,10.270833015441895,2.7083301544189364 MMC,1986-12-03,10.541666984558105,2.636923107493039 MMC,1986-12-04,10.583333015441895,0.3952508739350602 MMC,1986-12-05,10.583333015441895,0.0 MMC,1986-12-08,10.520833015441895,-0.5905511988407386 MMC,1986-12-09,10.458333015441895,-0.5940594238903474 MMC,1986-12-10,10.5,0.3984094262114546 MMC,1986-12-11,10.416666984558105,-0.7936477661132812 MMC,1986-12-12,10.395833015441895,-0.20000609741192 MMC,1986-12-15,10.083333015441895,-3.0060121159681485 MMC,1986-12-16,10.354166984558105,2.6859568031864844 MMC,1986-12-17,10.5,1.4084475908046068 MMC,1986-12-18,10.4375,-0.5952380952380931 MMC,1986-12-19,10.416666984558105,-0.1995977527367132 MMC,1986-12-22,10.4375,0.19999694213876928 MMC,1986-12-23,10.270833015441895,-1.5968094328920324 MMC,1986-12-24,10.291666984558105,0.20284595304866926 MMC,1986-12-26,10.333333015441895,0.4048521094425883 MMC,1986-12-29,10.354166984558105,0.20161906216586978 MMC,1986-12-30,10.291666984558105,-0.603621711850022 MMC,1986-12-31,10.125,-1.6194362371827364 MMC,1987-01-02,10.354166984558105,2.2633776252652282 MMC,1987-01-05,10.791666984558105,4.225351982950198 MMC,1987-01-06,11.0,1.930498927922808 MMC,1987-01-07,11.25,2.2727272727272707 MMC,1987-01-08,11.479166984558105,2.03703986273871 MMC,1987-01-09,11.458333015441895,-0.18149373682112557 MMC,1987-01-12,11.458333015441895,0.0 MMC,1987-01-13,11.541666984558105,0.7272782961003532 MMC,1987-01-14,11.395833015441895,-1.263543379923593 MMC,1987-01-15,11.3125,-0.7312586568175794 MMC,1987-01-16,11.145833015441895,-1.4732993110108783 MMC,1987-01-19,11.166666984558105,0.18692159740187897 MMC,1987-01-20,11.270833015441895,0.9328301007618167 MMC,1987-01-21,11.104166984558105,-1.4787374691421995 MMC,1987-01-22,11.25,1.3133179251059168 MMC,1987-01-23,11.5,2.2222222222222143 MMC,1987-01-26,11.583333015441895,0.7246349168860355 MMC,1987-01-27,11.791666984558105,1.7985666892118113 MMC,1987-01-28,11.916666984558105,1.0600706427996487 MMC,1987-01-29,11.166666984558105,-6.2937061258141025 MMC,1987-01-30,10.6875,-4.291047500751343 MMC,1987-02-02,10.25,-4.093567251461994 MMC,1987-02-03,10.270833015441895,0.20324893114043174 MMC,1987-02-04,10.479166984558105,2.028403818881941 MMC,1987-02-05,10.875,3.77733283595143 MMC,1987-02-06,10.791666984558105,-0.7662806017645463 MMC,1987-02-09,10.854166984558105,0.5791505620904802 MMC,1987-02-10,10.75,-0.9596957989157606 MMC,1987-02-11,10.854166984558105,0.9689952051916695 MMC,1987-02-12,10.791666984558105,-0.5758157220993265 MMC,1987-02-13,10.833333015441895,0.3860944833028013 MMC,1987-02-17,10.875,0.38461833028407 MMC,1987-02-18,10.875,0.0 MMC,1987-02-19,10.979166984558105,0.9578573292699399 MMC,1987-02-20,11.166666984558105,1.7077798367008512 MMC,1987-02-23,11.104166984558105,-0.5597014766037911 MMC,1987-02-24,11.1875,0.750466158855323 MMC,1987-02-25,11.354166984558105,1.4897607558266301 MMC,1987-02-26,11.479166984558105,1.1009174003694167 MMC,1987-02-27,11.5,0.18148542895071174 MMC,1987-03-02,11.375,-1.0869565217391353 MMC,1987-03-03,11.229166984558105,-1.282048487401266 MMC,1987-03-04,11.125,-0.9276465894696551 MMC,1987-03-05,11.166666984558105,0.3745346926571358 MMC,1987-03-06,11.083333015441895,-0.7462743290495677 MMC,1987-03-09,11.020833015441895,-0.5639097906101176 MMC,1987-03-10,11.041666984558105,0.1890416911953796 MMC,1987-03-11,11.0625,0.1886763608341946 MMC,1987-03-12,11.104166984558105,0.3766507078698744 MMC,1987-03-13,11.166666984558105,0.5628517662505939 MMC,1987-03-16,11.104166984558105,-0.5597014766037911 MMC,1987-03-17,11.1875,0.750466158855323 MMC,1987-03-18,11.166666984558105,-0.18621689780464745 MMC,1987-03-19,11.416666984558105,2.2388059064151644 MMC,1987-03-20,11.416666984558105,0.0 MMC,1987-03-23,11.3125,-0.9124115181689985 MMC,1987-03-24,11.270833015441895,-0.3683269353202734 MMC,1987-03-25,11.145833015441895,-1.1090573325746256 MMC,1987-03-26,11.0625,-0.7476607206158725 MMC,1987-03-27,11.083333015441895,0.18832104354253865 MMC,1987-03-30,10.729166984558105,-3.1954830770702825 MMC,1987-03-31,10.6875,-0.3883524659283877 MMC,1987-04-01,10.541666984558105,-1.3645194427311824 MMC,1987-04-02,10.770833015441895,2.173906946780635 MMC,1987-04-03,10.895833015441895,1.160541620325839 MMC,1987-04-06,10.895833015441895,0.0 MMC,1987-04-07,11.0,0.9560258899937057 MMC,1987-04-08,11.145833015441895,1.3257546858354008 MMC,1987-04-09,10.875,-2.4299037592494965 MMC,1987-04-10,10.6875,-1.7241379310344862 MMC,1987-04-13,10.229166984558105,-4.288496050918312 MMC,1987-04-14,10.0,-2.2403289036541763 MMC,1987-04-15,10.5,5.000000000000004 MMC,1987-04-16,10.666666984558105,1.5873046148390912 MMC,1987-04-20,10.75,0.7812469964847857 MMC,1987-04-21,10.625,-1.1627906976744207 MMC,1987-04-22,10.333333015441895,-2.745101031135111 MMC,1987-04-23,10.270833015441895,-0.6048387282844847 MMC,1987-04-24,10.0,-2.636913822225573 MMC,1987-04-27,10.166666984558105,1.6666698455810591 MMC,1987-04-28,10.1875,0.20491489957856768 MMC,1987-04-29,10.145833015441895,-0.4090010754169815 MMC,1987-04-30,10.1875,0.41068076415893273 MMC,1987-05-01,10.479166984558105,2.862988805478328 MMC,1987-05-04,10.604166984558105,1.1928429061603518 MMC,1987-05-05,10.458333015441895,-1.3752515339354399 MMC,1987-05-06,10.479166984558105,0.19920927250498544 MMC,1987-05-07,10.354166984558105,-1.192842906160363 MMC,1987-05-08,9.979166984558105,-3.6217302711001653 MMC,1987-05-11,9.916666984558105,-0.6263047817188894 MMC,1987-05-12,9.729166984558105,-1.8907562419103963 MMC,1987-05-13,9.666666984558105,-0.6423982659481409 MMC,1987-05-14,9.791666984558105,1.2931034057517499 MMC,1987-05-15,9.729166984558105,-0.638297851617764 MMC,1987-05-18,9.604166984558105,-1.2847965318962706 MMC,1987-05-19,9.583333015441895,-0.21692635238129698 MMC,1987-05-20,9.666666984558105,0.869571880492237 MMC,1987-05-21,9.958333015441895,3.0172347030233526 MMC,1987-05-22,9.875,-0.8368169181797169 MMC,1987-05-26,10.208333015441895,3.3755242070065306 MMC,1987-05-27,10.020833015441895,-1.836734751074176 MMC,1987-05-28,10.104166984558105,0.8316072025927879 MMC,1987-05-29,10.0,-1.0309309487590679 MMC,1987-06-01,9.958333015441895,-0.41666984558105247 MMC,1987-06-02,9.9375,-0.209201835383388 MMC,1987-06-03,10.0,0.6289308176100628 MMC,1987-06-04,10.3125,3.125 MMC,1987-06-05,10.25,-0.60606060606061 MMC,1987-06-08,10.541666984558105,2.845531556664449 MMC,1987-06-09,10.458333015441895,-0.790519841295334 MMC,1987-06-10,10.5,0.3984094262114546 MMC,1987-06-11,10.625,1.1904761904761862 MMC,1987-06-12,10.645833015441895,0.196075439453125 MMC,1987-06-15,10.729166984558105,0.7827848604738952 MMC,1987-06-16,11.0,2.524268806997676 MMC,1987-06-17,10.958333015441895,-0.3787907687100467 MMC,1987-06-18,11.041666984558105,0.760462097645509 MMC,1987-06-19,11.0,-0.37736135871854204 MMC,1987-06-22,11.0,0.0 MMC,1987-06-23,11.0,0.0 MMC,1987-06-24,10.625,-3.409090909090906 MMC,1987-06-25,10.416666984558105,-1.960781321806071 MMC,1987-06-26,10.625,1.9999968872071339 MMC,1987-06-29,10.479166984558105,-1.372546027688415 MMC,1987-06-30,10.354166984558105,-1.192842906160363 MMC,1987-07-01,10.333333015441895,-0.20121337764092972 MMC,1987-07-02,10.416666984558105,0.8064577904503656 MMC,1987-07-06,10.375,-0.4000030395506893 MMC,1987-07-07,10.291666984558105,-0.8032097873917565 MMC,1987-07-08,10.3125,0.20242605472129416 MMC,1987-07-09,10.3125,0.0 MMC,1987-07-10,10.479166984558105,1.6161646987452594 MMC,1987-07-13,10.583333015441895,0.9940296880208699 MMC,1987-07-14,10.458333015441895,-1.1811023976814772 MMC,1987-07-15,10.541666984558105,0.7968188524229092 MMC,1987-07-16,10.333333015441895,-1.9762905565257172 MMC,1987-07-17,10.395833015441895,0.6048387282844958 MMC,1987-07-20,10.354166984558105,-0.40079549971511197 MMC,1987-07-21,10.25,-1.0060392565955034 MMC,1987-07-22,10.166666984558105,-0.8130050287014079 MMC,1987-07-23,9.979166984558105,-1.8442622374155615 MMC,1987-07-24,9.916666984558105,-0.6263047817188894 MMC,1987-07-27,10.145833015441895,2.3109178844125555 MMC,1987-07-28,10.270833015441895,1.232032892811774 MMC,1987-07-29,10.270833015441895,0.0 MMC,1987-07-30,10.125,-1.419875245003388 MMC,1987-07-31,10.125,0.0 MMC,1987-08-03,10.104166984558105,-0.20575817720389633 MMC,1987-08-04,10.333333015441895,2.2680348734736455 MMC,1987-08-05,10.458333015441895,1.2096774565689694 MMC,1987-08-06,10.625,1.593628586047302 MMC,1987-08-07,10.854166984558105,2.156865737017455 MMC,1987-08-10,11.166666984558105,2.8790786104966326 MMC,1987-08-11,11.291666984558105,1.1194029532075822 MMC,1987-08-12,11.5,1.845015582967502 MMC,1987-08-13,11.625,1.0869565217391353 MMC,1987-08-14,11.916666984558105,2.5089633080267237 MMC,1987-08-17,11.625,-2.4475550498814336 MMC,1987-08-18,11.5,-1.0752688172043001 MMC,1987-08-19,11.625,1.0869565217391353 MMC,1987-08-20,11.833333015441895,1.792111960790499 MMC,1987-08-21,11.770833015441895,-0.5281690282732732 MMC,1987-08-24,11.729166984558105,-0.35397690910344837 MMC,1987-08-25,11.666666984558105,-0.532859665842289 MMC,1987-08-26,11.583333015441895,-0.7142911443903444 MMC,1987-08-27,11.541666984558105,-0.3597067513145258 MMC,1987-08-28,11.25,-2.5270784969652516 MMC,1987-08-31,11.270833015441895,0.18518235948350448 MMC,1987-09-01,11.25,-0.18484006828378696 MMC,1987-09-02,11.25,0.0 MMC,1987-09-03,11.083333015441895,-1.4814843071831563 MMC,1987-09-04,10.833333015441895,-2.2556391624404593 MMC,1987-09-08,10.541666984558105,-2.6923019025451023 MMC,1987-09-09,10.604166984558105,0.5928853576151916 MMC,1987-09-10,10.791666984558105,1.7681728350094739 MMC,1987-09-11,11.0,1.930498927922808 MMC,1987-09-14,11.166666984558105,1.515154405073682 MMC,1987-09-15,10.6875,-4.291047500751343 MMC,1987-09-16,10.666666984558105,-0.19492879945631758 MMC,1987-09-17,10.729166984558105,0.5859374825377017 MMC,1987-09-18,10.791666984558105,0.5825242545852038 MMC,1987-09-21,10.625,-1.5444044446200067 MMC,1987-09-22,10.6875,0.588235294117645 MMC,1987-09-23,10.75,0.5847953216374213 MMC,1987-09-24,10.791666984558105,0.38759985635445915 MMC,1987-09-25,10.875,0.7721978037418697 MMC,1987-09-28,10.895833015441895,0.1915679580863916 MMC,1987-09-29,10.729166984558105,-1.5296309208078451 MMC,1987-09-30,10.708333015441895,-0.1941806772715493 MMC,1987-10-01,10.791666984558105,0.778216077105931 MMC,1987-10-02,10.708333015441895,-0.772206640878137 MMC,1987-10-05,10.916666984558105,1.94553128685655 MMC,1987-10-06,10.75,-1.5267204247767174 MMC,1987-10-07,10.625,-1.1627906976744207 MMC,1987-10-08,10.291666984558105,-3.137251910041361 MMC,1987-10-09,10.416666984558105,1.2145748612693463 MMC,1987-10-12,10.395833015441895,-0.20000609741192 MMC,1987-10-13,10.770833015441895,3.607214539161774 MMC,1987-10-14,10.604166984558105,-1.5473829242811932 MMC,1987-10-15,10.625,0.19646065053702255 MMC,1987-10-16,10.166666984558105,-4.31372249827665 MMC,1987-10-19,8.75,-13.934428920607367 MMC,1987-10-20,8.25,-5.714285714285716 MMC,1987-10-21,9.0,9.090909090909083 MMC,1987-10-22,8.791666984558105,-2.314811282687712 MMC,1987-10-23,9.0,2.3696645449357456 MMC,1987-10-26,8.458333015441895,-6.018522050645614 MMC,1987-10-27,8.625,1.9704471821318847 MMC,1987-10-28,8.375,-2.898550724637683 MMC,1987-10-29,8.833333015441895,5.472633020201734 MMC,1987-10-30,9.041666984558105,2.3584978484566754 MMC,1987-11-02,9.0625,0.2304112225928412 MMC,1987-11-03,9.0,-0.6896551724137945 MMC,1987-11-04,8.895833015441895,-1.157410939534509 MMC,1987-11-05,8.958333015441895,0.7025761375186512 MMC,1987-11-06,8.875,-0.9302290425936333 MMC,1987-11-09,8.979166984558105,1.1737125020631511 MMC,1987-11-10,8.958333015441895,-0.23202563391504505 MMC,1987-11-11,9.083333015441895,1.395348886724035 MMC,1987-11-12,9.083333015441895,0.0 MMC,1987-11-13,8.770833015441895,-3.4403670928803587 MMC,1987-11-16,8.875,1.1876521235179016 MMC,1987-11-17,8.645833015441895,-2.5821632062885125 MMC,1987-11-18,8.875,2.650606183913129 MMC,1987-11-19,8.604166984558105,-3.0516396106128996 MMC,1987-11-20,8.395833015441895,-2.4213148058389367 MMC,1987-11-23,8.395833015441895,0.0 MMC,1987-11-24,8.458333015441895,0.7444169016349811 MMC,1987-11-25,8.5,0.49261461427489994 MMC,1987-11-27,8.208333015441895,-3.431376288918886 MMC,1987-11-30,7.6666669845581055,-6.59897728155987 MMC,1987-12-01,7.8958330154418945,2.9891220180212175 MMC,1987-12-02,8.125,2.902378813102091 MMC,1987-12-03,7.875,-3.076923076923077 MMC,1987-12-04,7.6666669845581055,-2.6454986087859678 MMC,1987-12-07,7.75,1.0869523302595496 MMC,1987-12-08,7.75,0.0 MMC,1987-12-09,7.7291669845581055,-0.26881310247606205 MMC,1987-12-10,7.3333330154418945,-5.121301815668322 MMC,1987-12-11,7.4166669845581055,1.1363723553905691 MMC,1987-12-14,7.5208330154418945,1.404485749470319 MMC,1987-12-15,7.5625,0.5540208707274008 MMC,1987-12-16,7.7916669845581055,3.0303072338261794 MMC,1987-12-17,7.5416669845581055,-3.208556018827058 MMC,1987-12-18,7.6041669845581055,0.828729246835902 MMC,1987-12-21,7.7916669845581055,2.465753321576969 MMC,1987-12-22,7.8958330154418945,1.3368901813980205 MMC,1987-12-23,8.145833015441895,3.1662270404031467 MMC,1987-12-24,8.166666984558105,0.25576229069164125 MMC,1987-12-28,8.020833015441895,-1.7857220013006603 MMC,1987-12-29,8.0,-0.25973630671261017 MMC,1987-12-30,8.083333015441895,1.0416626930236816 MMC,1987-12-31,8.25,2.0618596838669845 MMC,1988-01-04,8.416666984558105,2.020205873431591 MMC,1988-01-05,8.395833015441895,-0.24753229698210033 MMC,1988-01-06,8.3125,-0.992552082546494 MMC,1988-01-07,8.291666984558105,-0.2506227421581242 MMC,1988-01-08,7.5833330154418945,-8.542720908055868 MMC,1988-01-11,7.75,2.197806481908704 MMC,1988-01-12,7.8333330154418945,1.0752647153792871 MMC,1988-01-13,7.9791669845581055,1.861710319588461 MMC,1988-01-14,7.9166669845581055,-0.7832897860259647 MMC,1988-01-15,8.041666984558105,1.5789473050188851 MMC,1988-01-18,8.208333015441895,2.0725308720670466 MMC,1988-01-19,8.041666984558105,-2.030449185848693 MMC,1988-01-20,8.104166984558105,0.7772020418156389 MMC,1988-01-21,8.291666984558105,2.313624587909735 MMC,1988-01-22,8.416666984558105,1.5075376306452393 MMC,1988-01-25,8.291666984558105,-1.4851484587585007 MMC,1988-01-26,8.333333015441895,0.5025048758155126 MMC,1988-01-27,8.25,-0.9999962234495618 MMC,1988-01-28,8.270833015441895,0.25252139929570205 MMC,1988-01-29,8.270833015441895,0.0 MMC,1988-02-01,8.375,1.2594497357596657 MMC,1988-02-02,8.354166984558105,-0.24875242318680435 MMC,1988-02-03,8.395833015441895,0.4987454878601971 MMC,1988-02-04,8.291666984558105,-1.2406872634579957 MMC,1988-02-05,8.166666984558105,-1.5075376306452282 MMC,1988-02-08,8.229166984558105,0.7653060926590793 MMC,1988-02-09,8.25,0.25316068419789506 MMC,1988-02-10,8.395833015441895,1.7676729144472159 MMC,1988-02-11,8.291666984558105,-1.2406872634579957 MMC,1988-02-12,8.333333015441895,0.5025048758155126 MMC,1988-02-16,8.291666984558105,-0.49999238967866066 MMC,1988-02-17,8.208333015441895,-1.0050327548297266 MMC,1988-02-18,8.1875,-0.2538032436391502 MMC,1988-02-19,8.416666984558105,2.7989860709386916 MMC,1988-02-22,8.666666984558105,2.9702969175170013 MMC,1988-02-23,8.791666984558105,1.4423076394041612 MMC,1988-02-24,8.708333015441895,-0.9478744959582786 MMC,1988-02-25,8.458333015441895,-2.8708135019261616 MMC,1988-02-26,8.5,0.49261461427489994 MMC,1988-02-29,8.75,2.941176470588225 MMC,1988-03-01,8.666666984558105,-0.9523773193359397 MMC,1988-03-02,8.6875,0.24038093858935738 MMC,1988-03-03,8.6875,0.0 MMC,1988-03-04,8.854166984558105,1.9184688869997801 MMC,1988-03-07,9.0625,2.352937501689678 MMC,1988-03-08,9.125,0.6896551724137945 MMC,1988-03-09,9.166666984558105,0.4566244883080106 MMC,1988-03-10,9.041666984558105,-1.363636316346728 MMC,1988-03-11,9.104166984558105,0.6912442153282239 MMC,1988-03-14,9.208333015441895,1.1441577363471955 MMC,1988-03-15,9.166666984558105,-0.45248179897401375 MMC,1988-03-16,9.125,-0.45454890668872316 MMC,1988-03-17,9.125,0.0 MMC,1988-03-18,8.979166984558105,-1.5981700322399428 MMC,1988-03-21,8.791666984558105,-2.0881669794364233 MMC,1988-03-22,8.75,-0.4739372479791393 MMC,1988-03-23,8.645833015441895,-1.1904798235212066 MMC,1988-03-24,8.416666984558105,-2.650595153462798 MMC,1988-03-25,8.395833015441895,-0.24753229698210033 MMC,1988-03-28,8.333333015441895,-0.7444169016349922 MMC,1988-03-29,8.3125,-0.24999619483933033 MMC,1988-03-30,8.1875,-1.5037593984962405 MMC,1988-03-31,8.291666984558105,1.2722685136867806 MMC,1988-04-04,8.3125,0.2512524379077563 MMC,1988-04-05,8.416666984558105,1.2531366563381052 MMC,1988-04-06,8.5,0.9900951955778226 MMC,1988-04-07,8.541666984558105,0.49019981833064996 MMC,1988-04-08,8.708333015441895,1.951211996265978 MMC,1988-04-11,8.5625,-1.674637559028791 MMC,1988-04-12,8.5625,0.0 MMC,1988-04-13,8.5,-0.7299270072992692 MMC,1988-04-14,8.229166984558105,-3.186270769904642 MMC,1988-04-15,8.166666984558105,-0.7594936415469489 MMC,1988-04-18,8.166666984558105,0.0 MMC,1988-04-19,8.1875,0.2550981383382833 MMC,1988-04-20,8.083333015441895,-1.2722685136867806 MMC,1988-04-21,8.145833015441895,0.773195906695956 MMC,1988-04-22,8.333333015441895,2.301790371157386 MMC,1988-04-25,8.4375,1.2500038623811216 MMC,1988-04-26,8.4375,0.0 MMC,1988-04-27,8.354166984558105,-0.9876505533854218 MMC,1988-04-28,8.291666984558105,-0.7481296473427657 MMC,1988-04-29,8.375,1.0050212532303648 MMC,1988-05-02,8.5625,2.238805970149249 MMC,1988-05-03,8.604166984558105,0.4866217174669174 MMC,1988-05-04,8.5625,-0.4842651779409346 MMC,1988-05-05,8.458333015441895,-1.2165487247661977 MMC,1988-05-06,8.3125,-1.7241342375105773 MMC,1988-05-09,8.375,0.7518796992481258 MMC,1988-05-10,8.5,1.4925373134328401 MMC,1988-05-11,8.333333015441895,-1.9607880536247735 MMC,1988-05-12,8.333333015441895,0.0 MMC,1988-05-13,8.333333015441895,0.0 MMC,1988-05-16,8.395833015441895,0.7500000286102315 MMC,1988-05-17,8.333333015441895,-0.7444169016349922 MMC,1988-05-18,8.25,-0.9999962234495618 MMC,1988-05-19,8.291666984558105,0.505054358280077 MMC,1988-05-20,8.3125,0.2512524379077563 MMC,1988-05-23,8.416666984558105,1.2531366563381052 MMC,1988-05-24,8.6875,3.217817883715557 MMC,1988-05-25,8.875,2.158273381294973 MMC,1988-05-26,8.916666984558105,0.469487149950476 MMC,1988-05-27,8.854166984558105,-0.7009345544499723 MMC,1988-05-31,8.958333015441895,1.1764633653900791 MMC,1988-06-01,9.0,0.46511984413040164 MMC,1988-06-02,8.875,-1.388888888888884 MMC,1988-06-03,8.791666984558105,-0.9389635542748631 MMC,1988-06-06,8.854166984558105,0.710900448228724 MMC,1988-06-07,8.791666984558105,-0.7058823275978621 MMC,1988-06-08,9.041666984558105,2.843601792914874 MMC,1988-06-09,9.020833015441895,-0.2304217701425193 MMC,1988-06-10,9.0625,0.46189730468106927 MMC,1988-06-13,9.020833015441895,-0.45977362271012456 MMC,1988-06-14,9.229166984558105,2.3094759514956653 MMC,1988-06-15,9.1875,-0.45147069749438273 MMC,1988-06-16,9.041666984558105,-1.5872981272587183 MMC,1988-06-17,9.125,0.9216554379210873 MMC,1988-06-20,9.166666984558105,0.4566244883080106 MMC,1988-06-21,9.166666984558105,0.0 MMC,1988-06-22,9.1875,0.22726925148464083 MMC,1988-06-23,9.041666984558105,-1.5872981272587183 MMC,1988-06-24,9.083333015441895,0.4608224451857046 MMC,1988-06-27,9.041666984558105,-0.4587086129392737 MMC,1988-06-28,9.145833015441895,1.1520666605139285 MMC,1988-06-29,9.125,-0.22778696491309036 MMC,1988-06-30,9.1875,0.6849315068493178 MMC,1988-07-01,9.1875,0.0 MMC,1988-07-05,9.354166984558105,1.8140624169589614 MMC,1988-07-06,9.416666984558105,0.6681514249550435 MMC,1988-07-07,9.520833015441895,1.106187901245792 MMC,1988-07-08,9.5625,0.4376401150038678 MMC,1988-07-11,9.666666984558105,1.0893279430912894 MMC,1988-07-12,9.541666984558105,-1.2931034057517388 MMC,1988-07-13,9.625,0.8733590847045614 MMC,1988-07-14,9.6875,0.6493506493506551 MMC,1988-07-15,9.708333015441895,0.21505048198084964 MMC,1988-07-18,9.541666984558105,-1.7167317048013664 MMC,1988-07-19,9.333333015441895,-2.183412704020915 MMC,1988-07-20,9.125,-2.2321395271893696 MMC,1988-07-21,8.9375,-2.0547945205479423 MMC,1988-07-22,8.8125,-1.3986013986013957 MMC,1988-07-25,8.6875,-1.4184397163120588 MMC,1988-07-26,8.6875,0.0 MMC,1988-07-27,8.520833015441895,-1.9184688869997801 MMC,1988-07-28,8.645833015441895,1.46699271976658 MMC,1988-07-29,8.958333015441895,3.614457964222284 MMC,1988-08-01,8.916666984558105,-0.4651091984632316 MMC,1988-08-02,8.979166984558105,0.7009345544499723 MMC,1988-08-03,9.0625,0.9280706727606836 MMC,1988-08-04,9.041666984558105,-0.22988154970365882 MMC,1988-08-05,9.0,-0.4608329927353716 MMC,1988-08-08,8.979166984558105,-0.23147794935438615 MMC,1988-08-09,8.854166984558105,-1.3921113196242896 MMC,1988-08-10,8.666666984558105,-2.117646982793575 MMC,1988-08-11,8.9375,3.1249962173976797 MMC,1988-08-12,8.916666984558105,-0.23309667627294806 MMC,1988-08-15,8.854166984558105,-0.7009345544499723 MMC,1988-08-16,8.958333015441895,1.1764633653900791 MMC,1988-08-17,8.958333015441895,0.0 MMC,1988-08-18,9.020833015441895,0.6976744433620174 MMC,1988-08-19,9.0625,0.46189730468106927 MMC,1988-08-22,9.041666984558105,-0.22988154970365882 MMC,1988-08-23,9.104166984558105,0.6912442153282239 MMC,1988-08-24,9.229166984558105,1.3729976637293362 MMC,1988-08-25,9.1875,-0.45147069749438273 MMC,1988-08-26,9.125,-0.6802721088435382 MMC,1988-08-29,9.125,0.0 MMC,1988-08-30,9.104166984558105,-0.2283070185413072 MMC,1988-08-31,8.916666984558105,-2.059496495593993 MMC,1988-09-01,8.854166984558105,-0.7009345544499723 MMC,1988-09-02,9.125,3.0588198292875513 MMC,1988-09-06,9.208333015441895,0.913238525390625 MMC,1988-09-07,9.291666984558105,0.9049843112370448 MMC,1988-09-08,9.375,0.8968575346101737 MMC,1988-09-09,9.458333015441895,0.8888854980468652 MMC,1988-09-12,9.354166984558105,-1.101314900984407 MMC,1988-09-13,9.4375,0.8908651682128399 MMC,1988-09-14,9.5,0.6622516556291425 MMC,1988-09-15,9.333333015441895,-1.7543893111379494 MMC,1988-09-16,9.479166984558105,1.5625068651780705 MMC,1988-09-19,9.333333015441895,-1.5384681940278089 MMC,1988-09-20,9.291666984558105,-0.4464217746741994 MMC,1988-09-21,9.395833015441895,1.1210693523229232 MMC,1988-09-22,9.270833015441895,-1.3303769851439995 MMC,1988-09-23,9.395833015441895,1.3483146529744916 MMC,1988-09-26,9.4375,0.4434623783716285 MMC,1988-09-27,9.395833015441895,-0.441504472138865 MMC,1988-09-28,9.375,-0.22172611420037125 MMC,1988-09-29,9.416666984558105,0.4444478352864545 MMC,1988-09-30,9.395833015441895,-0.22124568226077335 MMC,1988-10-03,9.354166984558105,-0.4434522284007314 MMC,1988-10-04,9.416666984558105,0.6681514249550435 MMC,1988-10-05,9.479166984558105,0.6637167917532771 MMC,1988-10-06,9.458333015441895,-0.21978691956952012 MMC,1988-10-07,9.625,1.762117957635878 MMC,1988-10-10,9.6875,0.6493506493506551 MMC,1988-10-11,9.666666984558105,-0.21505048198084964 MMC,1988-10-12,9.5625,-1.0775894599918012 MMC,1988-10-13,9.5625,0.0 MMC,1988-10-14,9.541666984558105,-0.21786159939236605 MMC,1988-10-17,9.541666984558105,0.0 MMC,1988-10-18,9.75,2.183402709181248 MMC,1988-10-19,9.5625,-1.9230769230769273 MMC,1988-10-20,9.8125,2.614379084967311 MMC,1988-10-21,9.791666984558105,-0.2123109853951033 MMC,1988-10-24,9.770833015441895,-0.21277244364077408 MMC,1988-10-25,9.645833015441895,-1.2793177388504051 MMC,1988-10-26,9.708333015441895,0.6479481855008684 MMC,1988-10-27,9.708333015441895,0.0 MMC,1988-10-28,9.770833015441895,0.6437768451142745 MMC,1988-10-31,9.833333015441895,0.6396588694252081 MMC,1988-11-01,9.875,0.4237320600519956 MMC,1988-11-02,9.833333015441895,-0.42194414742385833 MMC,1988-11-03,9.791666984558105,-0.42372236166881017 MMC,1988-11-04,9.770833015441895,-0.21277244364077408 MMC,1988-11-07,9.604166984558105,-1.7057504781873623 MMC,1988-11-08,9.604166984558105,0.0 MMC,1988-11-09,9.5,-1.0846019725145206 MMC,1988-11-10,9.395833015441895,-1.0964945742958476 MMC,1988-11-11,9.333333015441895,-0.6651884925719997 MMC,1988-11-14,9.354166984558105,0.2232211052765498 MMC,1988-11-15,9.395833015441895,0.4454274865155927 MMC,1988-11-16,9.375,-0.22172611420037125 MMC,1988-11-17,9.354166984558105,-0.22221883138020537 MMC,1988-11-18,9.4375,0.8908651682128399 MMC,1988-11-21,9.4375,0.0 MMC,1988-11-22,9.458333015441895,0.22074718349027744 MMC,1988-11-23,9.5,0.44053201013412036 MMC,1988-11-25,9.4375,-0.6578947368421018 MMC,1988-11-28,9.520833015441895,0.8829988391194199 MMC,1988-11-29,9.5625,0.4376401150038678 MMC,1988-11-30,9.479166984558105,-0.8714563706341938 MMC,1988-12-01,9.4375,-0.43956377839933225 MMC,1988-12-02,9.375,-0.6622516556291425 MMC,1988-12-05,9.354166984558105,-0.22221883138020537 MMC,1988-12-06,9.354166984558105,0.0 MMC,1988-12-07,9.375,0.22271374325779636 MMC,1988-12-08,9.25,-1.3333333333333308 MMC,1988-12-09,9.354166984558105,1.1261295627903234 MMC,1988-12-12,9.291666984558105,-0.6681514249550546 MMC,1988-12-13,9.229166984558105,-0.672645716897402 MMC,1988-12-14,9.291666984558105,0.6772008796088747 MMC,1988-12-15,9.25,-0.4484338991846415 MMC,1988-12-16,9.3125,0.6756756756756799 MMC,1988-12-19,9.4375,1.342281879194629 MMC,1988-12-20,9.4375,0.0 MMC,1988-12-21,9.291666984558105,-1.5452504947485513 MMC,1988-12-22,9.1875,-1.1210796160820324 MMC,1988-12-23,9.1875,0.0 MMC,1988-12-27,9.291666984558105,1.1337903081154233 MMC,1988-12-28,9.3125,0.22421181771277165 MMC,1988-12-29,9.5,2.0134228187919545 MMC,1988-12-30,9.375,-1.3157894736842146 MMC,1989-01-03,9.25,-1.3333333333333308 MMC,1989-01-04,9.375,1.3513513513513598 MMC,1989-01-05,9.291666984558105,-0.8888854980468763 MMC,1989-01-06,9.354166984558105,0.672645716897402 MMC,1989-01-09,9.354166984558105,0.0 MMC,1989-01-10,9.291666984558105,-0.6681514249550546 MMC,1989-01-11,9.333333015441895,0.4484236354255211 MMC,1989-01-12,9.375,0.4464319926136495 MMC,1989-01-13,9.3125,-0.666666666666671 MMC,1989-01-16,9.270833015441895,-0.44743070666422025 MMC,1989-01-17,9.3125,0.44944164659963537 MMC,1989-01-18,9.479166984558105,1.7897125858588492 MMC,1989-01-19,9.520833015441895,0.43955371765962425 MMC,1989-01-20,9.5,-0.2188150491464924 MMC,1989-01-23,9.4375,-0.6578947368421018 MMC,1989-01-24,9.604166984558105,1.76600778339715 MMC,1989-01-25,9.5625,-0.43384277496527623 MMC,1989-01-26,9.583333015441895,0.21786159939236605 MMC,1989-01-27,9.6875,1.0869598749230436 MMC,1989-01-30,9.645833015441895,-0.43011080834173265 MMC,1989-01-31,9.666666984558105,0.2159893197700713 MMC,1989-02-01,9.5625,-1.0775894599918012 MMC,1989-02-02,9.541666984558105,-0.21786159939236605 MMC,1989-02-03,9.541666984558105,0.0 MMC,1989-02-06,9.458333015441895,-0.8733690795442284 MMC,1989-02-07,9.625,1.762117957635878 MMC,1989-02-08,9.6875,0.6493506493506551 MMC,1989-02-09,9.625,-0.6451612903225823 MMC,1989-02-10,9.583333015441895,-0.4329037356686327 MMC,1989-02-13,9.708333015441895,1.3043478693538502 MMC,1989-02-14,9.729166984558105,0.21459883054149032 MMC,1989-02-15,9.791666984558105,0.6423982659481409 MMC,1989-02-16,9.895833015441895,1.0638232595947539 MMC,1989-02-17,9.895833015441895,0.0 MMC,1989-02-21,9.791666984558105,-1.0526251880083604 MMC,1989-02-22,9.666666984558105,-1.2765957032355169 MMC,1989-02-23,9.708333015441895,0.4310278915198751 MMC,1989-02-24,9.666666984558105,-0.42917801457279525 MMC,1989-02-27,9.604166984558105,-0.6465517028758749 MMC,1989-02-28,9.708333015441895,1.0845920427172029 MMC,1989-03-01,9.583333015441895,-1.28755369022856 MMC,1989-03-02,9.583333015441895,0.0 MMC,1989-03-03,9.625,0.4347859402461074 MMC,1989-03-06,9.6875,0.6493506493506551 MMC,1989-03-07,9.666666984558105,-0.21505048198084964 MMC,1989-03-08,9.6875,0.21551394575993754 MMC,1989-03-09,9.8125,1.2903225806451646 MMC,1989-03-10,9.895833015441895,0.8492536605543499 MMC,1989-03-13,9.958333015441895,0.6315789676571093 MMC,1989-03-14,10.0,0.41841324741294095 MMC,1989-03-15,9.958333015441895,-0.41666984558105247 MMC,1989-03-16,10.083333015441895,1.2552301655926579 MMC,1989-03-17,9.958333015441895,-1.2396694605699476 MMC,1989-03-20,9.833333015441895,-1.2552301655926579 MMC,1989-03-21,9.916666984558105,0.8474641201039912 MMC,1989-03-22,9.895833015441895,-0.2100904381346358 MMC,1989-03-23,9.875,-0.21052311017561998 MMC,1989-03-27,9.854166984558105,-0.21096724498120834 MMC,1989-03-28,9.958333015441895,1.0570759664111806 MMC,1989-03-29,10.041666984558105,0.8368264948258819 MMC,1989-03-30,10.104166984558105,0.622406619300464 MMC,1989-03-31,10.375,2.6804091406624764 MMC,1989-04-03,10.5,1.2048192771084265 MMC,1989-04-04,10.4375,-0.5952380952380931 MMC,1989-04-05,10.375,-0.5988023952095856 MMC,1989-04-06,10.4375,0.6024096385542244 MMC,1989-04-07,10.458333015441895,0.1995977527367243 MMC,1989-04-10,10.416666984558105,-0.3984003074129383 MMC,1989-04-11,10.520833015441895,0.999993865966986 MMC,1989-04-12,10.75,2.178220909140438 MMC,1989-04-13,10.583333015441895,-1.550390554028891 MMC,1989-04-14,10.5625,-0.19684739591485645 MMC,1989-04-17,10.5625,0.0 MMC,1989-04-18,10.5,-0.591715976331364 MMC,1989-04-19,10.4375,-0.5952380952380931 MMC,1989-04-20,10.395833015441895,-0.39920464247286125 MMC,1989-04-21,10.270833015441895,-1.2024048463872616 MMC,1989-04-24,10.125,-1.419875245003388 MMC,1989-04-25,10.104166984558105,-0.20575817720389633 MMC,1989-04-26,10.125,0.20618241438143947 MMC,1989-04-27,10.125,0.0 MMC,1989-04-28,10.145833015441895,0.20575817720389633 MMC,1989-05-01,10.083333015441895,-0.616016446405887 MMC,1989-05-02,10.1875,1.0330610364507553 MMC,1989-05-03,10.208333015441895,0.20449585709834128 MMC,1989-05-04,10.25,0.4081663920551648 MMC,1989-05-05,10.041666984558105,-2.03251722382336 MMC,1989-05-08,9.979166984558105,-0.6224066193004751 MMC,1989-05-09,9.979166984558105,0.0 MMC,1989-05-10,9.916666984558105,-0.6263047817188894 MMC,1989-05-11,10.020833015441895,1.0504137231389654 MMC,1989-05-12,10.166666984558105,1.4553078460791014 MMC,1989-05-15,10.166666984558105,0.0 MMC,1989-05-16,10.25,0.8196689787170808 MMC,1989-05-17,10.25,0.0 MMC,1989-05-18,10.1875,-0.6097560975609762 MMC,1989-05-19,10.3125,1.2269938650306678 MMC,1989-05-22,10.333333015441895,0.20201711943654832 MMC,1989-05-23,10.125,-2.0161260179127782 MMC,1989-05-24,10.166666984558105,0.41152577341339036 MMC,1989-05-25,10.208333015441895,0.40982979915713535 MMC,1989-05-26,10.291666984558105,0.8163327841103296 MMC,1989-05-30,10.25,-0.404861375913379 MMC,1989-05-31,10.25,0.0 MMC,1989-06-01,10.375,1.2195121951219523 MMC,1989-06-02,10.541666984558105,1.6064287668251076 MMC,1989-06-05,10.583333015441895,0.3952508739350602 MMC,1989-06-06,10.625,0.39370380292589324 MMC,1989-06-07,10.729166984558105,0.9803951487821649 MMC,1989-06-08,10.708333015441895,-0.1941806772715493 MMC,1989-06-09,10.645833015441895,-0.5836576048753095 MMC,1989-06-12,10.5625,-0.7827759022804415 MMC,1989-06-13,10.5,-0.591715976331364 MMC,1989-06-14,10.5625,0.5952380952380931 MMC,1989-06-15,10.520833015441895,-0.39448032717732673 MMC,1989-06-16,10.520833015441895,0.0 MMC,1989-06-19,10.5,-0.19801678642097365 MMC,1989-06-20,10.770833015441895,2.5793620518275606 MMC,1989-06-21,10.770833015441895,0.0 MMC,1989-06-22,10.625,-1.3539622723035216 MMC,1989-06-23,10.791666984558105,1.56863044289981 MMC,1989-06-26,10.75,-0.3861033204390685 MMC,1989-06-27,10.8125,0.5813953488372103 MMC,1989-06-28,10.854166984558105,0.3853593947570344 MMC,1989-06-29,10.666666984558105,-1.7274471662979796 MMC,1989-06-30,10.8125,1.3671844790224874 MMC,1989-07-03,10.729166984558105,-0.7707099694048036 MMC,1989-07-05,10.666666984558105,-0.582524254585215 MMC,1989-07-06,10.770833015441895,0.9765565104318696 MMC,1989-07-07,10.875,0.9671209683481674 MMC,1989-07-10,11.125,2.298850574712641 MMC,1989-07-11,11.125,0.0 MMC,1989-07-12,11.125,0.0 MMC,1989-07-13,11.145833015441895,0.18726306015186545 MMC,1989-07-14,11.166666984558105,0.18692159740187897 MMC,1989-07-17,11.083333015441895,-0.7462743290495677 MMC,1989-07-18,10.9375,-1.315786643230088 MMC,1989-07-19,11.0625,1.1428571428571344 MMC,1989-07-20,11.0,-0.5649717514124242 MMC,1989-07-21,11.125,1.1363636363636465 MMC,1989-07-24,11.083333015441895,-0.3745346926571247 MMC,1989-07-25,11.041666984558105,-0.3759341240197167 MMC,1989-07-26,11.1875,1.3207517999396678 MMC,1989-07-27,11.3125,1.1173184357541999 MMC,1989-07-28,11.395833015441895,0.7366454403703315 MMC,1989-07-31,11.541666984558105,1.2797131102096682 MMC,1989-08-01,11.354166984558105,-1.6245486917172425 MMC,1989-08-02,11.375,0.183483433617182 MMC,1989-08-03,11.666666984558105,2.5641053587525775 MMC,1989-08-04,11.875,1.7857115122737577 MMC,1989-08-07,12.0,1.0526315789473717 MMC,1989-08-08,11.791666984558105,-1.736108462015784 MMC,1989-08-09,11.541666984558105,-2.1201412855993085 MMC,1989-08-10,11.729166984558105,1.6245486917172425 MMC,1989-08-11,11.666666984558105,-0.532859665842289 MMC,1989-08-14,11.625,-0.3571455721951722 MMC,1989-08-15,11.5625,-0.5376344086021501 MMC,1989-08-16,11.583333015441895,0.18017743084881577 MMC,1989-08-17,11.604166984558105,0.1798616088170446 MMC,1989-08-18,11.583333015441895,-0.1795386876450089 MMC,1989-08-21,11.333333015441895,-2.158273440526326 MMC,1989-08-22,11.291666984558105,-0.3676414592866717 MMC,1989-08-23,11.458333015441895,1.4760090880444166 MMC,1989-08-24,11.583333015441895,1.090909121174466 MMC,1989-08-25,11.5,-0.7194217357888499 MMC,1989-08-28,11.5,0.0 MMC,1989-08-29,11.333333015441895,-1.4492781265922239 MMC,1989-08-30,11.416666984558105,0.7352997481205881 MMC,1989-08-31,11.5,0.7299242025243347 MMC,1989-09-01,11.5,0.0 MMC,1989-09-05,11.520833015441895,0.181156656016479 MMC,1989-09-06,11.5,-0.1808290721163175 MMC,1989-09-07,11.416666984558105,-0.7246349168860355 MMC,1989-09-08,11.416666984558105,0.0 MMC,1989-09-11,11.354166984558105,-0.5474452402311147 MMC,1989-09-12,11.375,0.183483433617182 MMC,1989-09-13,11.333333015441895,-0.3663031609503764 MMC,1989-09-14,11.3125,-0.18382072964333585 MMC,1989-09-15,11.3125,0.0 MMC,1989-09-18,11.333333015441895,0.18415925252504017 MMC,1989-09-19,11.291666984558105,-0.3676414592866717 MMC,1989-09-20,11.395833015441895,0.9225035685717753 MMC,1989-09-21,11.479166984558105,0.7312670254407072 MMC,1989-09-22,11.520833015441895,0.3629708579014457 MMC,1989-09-25,11.5,-0.1808290721163175 MMC,1989-09-26,11.5625,0.5434782608695565 MMC,1989-09-27,11.416666984558105,-1.261258511929897 MMC,1989-09-28,11.916666984558105,4.3795619218488735 MMC,1989-09-29,12.145833015441895,1.9230715365357476 MMC,1989-10-02,12.270833015441895,1.0291595466616288 MMC,1989-10-03,12.645833015441895,3.056027243856163 MMC,1989-10-04,12.666666984558105,0.16474967754809278 MMC,1989-10-05,12.541666984558105,-0.986842080496686 MMC,1989-10-06,12.5625,0.16611041791769754 MMC,1989-10-09,12.583333015441895,0.1658349487912103 MMC,1989-10-10,12.604166984558105,0.16556797066917817 MMC,1989-10-11,12.4375,-1.3223165383503432 MMC,1989-10-12,12.666666984558105,1.8425486195626561 MMC,1989-10-13,12.270833015441895,-3.1250049409112246 MMC,1989-10-16,12.229166984558105,-0.33955340139789625 MMC,1989-10-17,12.125,-0.851791333699492 MMC,1989-10-18,12.645833015441895,4.295530024263039 MMC,1989-10-19,13.291666984558105,5.10708917575915 MMC,1989-10-20,13.5,1.567395689975748 MMC,1989-10-23,13.5,0.0 MMC,1989-10-24,13.583333015441895,0.6172815958658928 MMC,1989-10-25,13.895833015441895,2.300613550773889 MMC,1989-10-26,13.854166984558105,-0.29984550647296215 MMC,1989-10-27,13.729166984558105,-0.9022556183949981 MMC,1989-10-30,13.458333015441895,-1.9726904729240435 MMC,1989-10-31,13.770833015441895,2.3219814789947835 MMC,1989-11-01,14.020833015441895,1.8154312068098033 MMC,1989-11-02,14.5625,3.863301017575327 MMC,1989-11-03,14.666666984558105,0.7153097652058849 MMC,1989-11-06,14.229166984558105,-2.982954480800748 MMC,1989-11-07,14.479166984558105,1.7569545727540214 MMC,1989-11-08,14.5,0.1438826934181625 MMC,1989-11-09,14.5,0.0 MMC,1989-11-10,14.333333015441895,-1.1494274797110737 MMC,1989-11-13,14.208333015441895,-0.8720930425975104 MMC,1989-11-14,14.0625,-1.0263907474817757 MMC,1989-11-15,14.125,0.4444444444444473 MMC,1989-11-16,14.166666984558105,0.2949875012963288 MMC,1989-11-17,14.145833015441895,-0.1470633081085415 MMC,1989-11-20,14.0625,-0.5890993860236171 MMC,1989-11-21,14.0625,0.0 MMC,1989-11-22,14.083333015441895,0.14814588758680358 MMC,1989-11-24,14.166666984558105,0.5917205041224172 MMC,1989-11-27,14.229166984558105,0.44117646068850824 MMC,1989-11-28,14.125,-0.732066639397444 MMC,1989-11-29,14.125,0.0 MMC,1989-11-30,14.125,0.0 MMC,1989-12-01,14.4375,2.212389380530966 MMC,1989-12-04,14.375,-0.43290043290042934 MMC,1989-12-05,14.416666984558105,0.28985728388246645 MMC,1989-12-06,14.375,-0.28901953969482364 MMC,1989-12-07,14.375,0.0 MMC,1989-12-08,14.416666984558105,0.28985728388246645 MMC,1989-12-11,14.25,-1.1560715436974789 MMC,1989-12-12,14.145833015441895,-0.7309963828639021 MMC,1989-12-13,14.104166984558105,-0.29454632214522825 MMC,1989-12-14,13.791666984558105,-2.215657261730808 MMC,1989-12-15,13.541666984558105,-1.8126887799706393 MMC,1989-12-18,12.666666984558105,-6.461538309853465 MMC,1989-12-19,12.666666984558105,0.0 MMC,1989-12-20,12.75,0.6578922106619256 MMC,1989-12-21,12.958333015441895,1.633984434838398 MMC,1989-12-22,13.1875,1.7684912425465216 MMC,1989-12-26,13.020833015441895,-1.2638254753221223 MMC,1989-12-27,13.0,-0.15999756249993613 MMC,1989-12-28,13.104166984558105,0.8012844966008181 MMC,1989-12-29,13.0,-0.7949149662153654 MMC,1990-01-02,13.0,0.0 MMC,1990-01-03,12.916666984558105,-0.6410231957068802 MMC,1990-01-04,12.791666984558105,-0.9677419116668196 MMC,1990-01-05,12.5,-2.280132721639805 MMC,1990-01-08,12.416666984558105,-0.6666641235351545 MMC,1990-01-09,12.666666984558105,2.0134227672442995 MMC,1990-01-10,12.75,0.6578922106619256 MMC,1990-01-11,12.791666984558105,0.3267998788871074 MMC,1990-01-12,12.645833015441895,-1.140070088537004 MMC,1990-01-15,12.541666984558105,-0.8237182220941164 MMC,1990-01-16,12.833333015441895,2.3255762670377322 MMC,1990-01-17,12.8125,-0.16233518928268076 MMC,1990-01-18,12.8125,0.0 MMC,1990-01-19,12.75,-0.4878048780487809 MMC,1990-01-22,12.416666984558105,-2.6143765917011286 MMC,1990-01-23,12.583333015441895,1.3422767244306577 MMC,1990-01-24,12.5625,-0.16556039180023463 MMC,1990-01-25,12.583333015441895,0.1658349487912103 MMC,1990-01-26,12.5,-0.6622491460698932 MMC,1990-01-29,12.5,0.0 MMC,1990-01-30,12.4375,-0.5000000000000004 MMC,1990-01-31,12.645833015441895,1.6750393201358404 MMC,1990-02-01,12.625,-0.16474213613650868 MMC,1990-02-02,12.729166984558105,0.8250850262028209 MMC,1990-02-05,12.9375,1.6366586729094301 MMC,1990-02-06,12.979166984558105,0.3220636487583084 MMC,1990-02-07,12.9375,-0.32102972870045043 MMC,1990-02-08,12.770833015441895,-1.2882472236375286 MMC,1990-02-09,12.75,-0.16312965189274609 MMC,1990-02-12,12.666666984558105,-0.6535922779756453 MMC,1990-02-13,12.708333015441895,0.32894234082718743 MMC,1990-02-14,12.791666984558105,0.6557427242027014 MMC,1990-02-15,12.916666984558105,0.977198672783608 MMC,1990-02-16,12.875,-0.32258309831721954 MMC,1990-02-20,12.666666984558105,-1.618120508286558 MMC,1990-02-21,12.75,0.6578922106619256 MMC,1990-02-22,12.666666984558105,-0.6535922779756453 MMC,1990-02-23,12.666666984558105,0.0 MMC,1990-02-26,12.875,1.6447342911586116 MMC,1990-02-27,12.916666984558105,0.32362706452897516 MMC,1990-02-28,12.916666984558105,0.0 MMC,1990-03-01,12.875,-0.32258309831721954 MMC,1990-03-02,13.166666984558105,2.2653746373445083 MMC,1990-03-05,13.0,-1.2658251686138433 MMC,1990-03-06,12.916666984558105,-0.6410231957068802 MMC,1990-03-07,12.541666984558105,-2.9032257350004698 MMC,1990-03-08,12.5625,0.16611041791769754 MMC,1990-03-09,12.25,-2.487562189054726 MMC,1990-03-12,12.041666984558105,-1.7006776770766896 MMC,1990-03-13,11.875,-1.3840856483727237 MMC,1990-03-14,11.791666984558105,-0.7017517089843772 MMC,1990-03-15,11.645833015441895,-1.2367544750643722 MMC,1990-03-16,11.6875,0.3577844925550355 MMC,1990-03-19,11.958333015441895,2.3172878326579216 MMC,1990-03-20,11.791666984558105,-1.3937229433949705 MMC,1990-03-21,11.625,-1.4134302196319282 MMC,1990-03-22,11.333333015441895,-2.5089633080267126 MMC,1990-03-23,11.4375,0.9191204777639239 MMC,1990-03-26,11.416666984558105,-0.18214658309853027 MMC,1990-03-27,11.4375,0.18247896229321992 MMC,1990-03-28,11.666666984558105,2.003645766628237 MMC,1990-03-29,11.625,-0.3571455721951722 MMC,1990-03-30,11.895833015441895,2.329746369392649 MMC,1990-04-02,11.854166984558105,-0.35025736179805644 MMC,1990-04-03,12.166666984558105,2.636203795737657 MMC,1990-04-04,12.291666984558105,1.027397233430083 MMC,1990-04-05,12.333333015441895,0.33897786960981335 MMC,1990-04-06,12.3125,-0.16891634577458348 MMC,1990-04-09,12.5,1.522842639593902 MMC,1990-04-10,12.375,-1.0000000000000009 MMC,1990-04-11,12.4375,0.5050505050504972 MMC,1990-04-12,12.5,0.5025125628140614 MMC,1990-04-16,12.583333015441895,0.6666641235351545 MMC,1990-04-17,12.458333015441895,-0.993377508539306 MMC,1990-04-18,12.270833015441895,-1.5050167608105958 MMC,1990-04-19,11.916666984558105,-2.8862427712780248 MMC,1990-04-20,11.6875,-1.9230795393969213 MMC,1990-04-23,11.604166984558105,-0.7130097577916161 MMC,1990-04-24,11.5,-0.8976687830907881 MMC,1990-04-25,11.4375,-0.5434782608695676 MMC,1990-04-26,11.5625,1.0928961748633892 MMC,1990-04-27,11.291666984558105,-2.342339593010978 MMC,1990-04-30,11.229166984558105,-0.5535055194726524 MMC,1990-05-01,11.354166984558105,1.1131725102306866 MMC,1990-05-02,11.458333015441895,0.9174255674190501 MMC,1990-05-03,11.4375,-0.18181541253704525 MMC,1990-05-04,11.395833015441895,-0.3643015043331643 MMC,1990-05-07,11.25,-1.2797047415865404 MMC,1990-05-08,11.208333015441895,-0.3703731960720491 MMC,1990-05-09,11.333333015441895,1.1152416673182897 MMC,1990-05-10,11.645833015441895,2.7573530185181383 MMC,1990-05-11,11.75,0.8944571369002396 MMC,1990-05-14,12.041666984558105,2.482272209005143 MMC,1990-05-15,12.229166984558105,1.5570933844993862 MMC,1990-05-16,12.166666984558105,-0.5110732405479435 MMC,1990-05-17,12.125,-0.34246835728296565 MMC,1990-05-18,12.1875,0.5154639175257714 MMC,1990-05-21,12.1875,0.0 MMC,1990-05-22,12.25,0.512820512820511 MMC,1990-05-23,12.5,2.0408163265306145 MMC,1990-05-24,12.875,3.0000000000000027 MMC,1990-05-25,12.708333015441895,-1.2945008509367417 MMC,1990-05-29,13.0,2.2950845260641284 MMC,1990-05-30,13.020833015441895,0.16025396493764 MMC,1990-05-31,13.208333015441895,1.4400000351562525 MMC,1990-06-01,13.104166984558105,-0.7886387386054516 MMC,1990-06-04,13.229166984558105,0.9538950484017761 MMC,1990-06-05,13.333333015441895,0.7873967499645085 MMC,1990-06-06,13.208333015441895,-0.9375000223517449 MMC,1990-06-07,13.125,-0.6309124349338391 MMC,1990-06-08,12.729166984558105,-3.0158705938430064 MMC,1990-06-11,12.833333015441895,0.8183255904345765 MMC,1990-06-12,13.104166984558105,2.11039461681799 MMC,1990-06-13,13.145833015441895,0.3179601643728214 MMC,1990-06-14,12.916666984558105,-1.7432598650431452 MMC,1990-06-15,12.916666984558105,0.0 MMC,1990-06-18,12.666666984558105,-1.9354838233336502 MMC,1990-06-19,12.625,-0.3289498698347493 MMC,1990-06-20,12.5625,-0.4950495049504955 MMC,1990-06-21,12.645833015441895,0.6633473866021422 MMC,1990-06-22,12.458333015441895,-1.4827018494633193 MMC,1990-06-25,12.25,-1.6722382937080726 MMC,1990-06-26,12.333333015441895,0.6802695138113934 MMC,1990-06-27,12.541666984558105,1.6891943877244575 MMC,1990-06-28,12.666666984558105,0.9966777156011686 MMC,1990-06-29,12.791666984558105,0.986842080496686 MMC,1990-07-02,12.875,0.6514632967109968 MMC,1990-07-03,13.0,0.9708737864077666 MMC,1990-07-05,12.645833015441895,-2.7243614196777344 MMC,1990-07-06,13.0,2.80066156279013 MMC,1990-07-09,12.9375,-0.48076923076922906 MMC,1990-07-10,12.5625,-2.898550724637683 MMC,1990-07-11,12.708333015441895,1.1608598244130963 MMC,1990-07-12,12.645833015441895,-0.49180329099068887 MMC,1990-07-13,12.75,0.8237257635057116 MMC,1990-07-16,12.8125,0.4901960784313708 MMC,1990-07-17,12.895833015441895,0.6504040229611263 MMC,1990-07-18,12.75,-1.1308537825146292 MMC,1990-07-19,12.875,0.9803921568627416 MMC,1990-07-20,12.4375,-3.398058252427183 MMC,1990-07-23,12.5,0.5025125628140614 MMC,1990-07-24,12.3125,-1.5000000000000013 MMC,1990-07-25,12.3125,0.0 MMC,1990-07-26,12.145833015441895,-1.3536404837206528 MMC,1990-07-27,12.125,-0.1715239738221963 MMC,1990-07-30,12.375,2.0618556701030855 MMC,1990-07-31,12.479166984558105,0.841753410570556 MMC,1990-08-01,12.270833015441895,-1.6694541340299907 MMC,1990-08-02,12.166666984558105,-0.8488912753739197 MMC,1990-08-03,11.8125,-2.910961440858151 MMC,1990-08-06,11.625,-1.5873015873015928 MMC,1990-08-07,11.583333015441895,-0.3584256736181124 MMC,1990-08-08,11.875,2.517988425000639 MMC,1990-08-09,11.854166984558105,-0.17543591951069137 MMC,1990-08-10,11.6875,-1.405978039411926 MMC,1990-08-13,11.916666984558105,1.9607870336522337 MMC,1990-08-14,11.666666984558105,-2.097902041938038 MMC,1990-08-15,11.75,0.7142829700392817 MMC,1990-08-16,11.708333015441895,-0.35461263453706593 MMC,1990-08-17,11.166666984558105,-4.6263292150077735 MMC,1990-08-20,11.416666984558105,2.2388059064151644 MMC,1990-08-21,11.291666984558105,-1.0948904804622184 MMC,1990-08-22,11.25,-0.36900649492308535 MMC,1990-08-23,11.145833015441895,-0.9259287516276027 MMC,1990-08-24,11.208333015441895,0.5607476795445487 MMC,1990-08-27,11.666666984558105,4.089225119246165 MMC,1990-08-28,11.666666984558105,0.0 MMC,1990-08-29,11.583333015441895,-0.7142911443903444 MMC,1990-08-30,11.666666984558105,0.7194299689486483 MMC,1990-08-31,11.708333015441895,0.35713739784410947 MMC,1990-09-04,11.916666984558105,1.7793649090903418 MMC,1990-09-05,11.854166984558105,-0.5244755104845122 MMC,1990-09-06,11.666666984558105,-1.5817222774425876 MMC,1990-09-07,11.8125,1.2499972411565086 MMC,1990-09-10,11.708333015441895,-0.8818369063120057 MMC,1990-09-11,11.416666984558105,-2.4910978403084094 MMC,1990-09-12,11.520833015441895,0.9124031648175546 MMC,1990-09-13,11.354166984558105,-1.446649132579203 MMC,1990-09-14,11.270833015441895,-0.7339505331350749 MMC,1990-09-17,11.25,-0.18484006828378696 MMC,1990-09-18,11.270833015441895,0.18518235948350448 MMC,1990-09-19,11.083333015441895,-1.6635859988619384 MMC,1990-09-20,10.833333015441895,-2.2556391624404593 MMC,1990-09-21,10.666666984558105,-1.5384557148406919 MMC,1990-09-24,10.354166984558105,-2.9296874126885086 MMC,1990-09-25,10.625,2.615691014504651 MMC,1990-09-26,10.4375,-1.764705882352946 MMC,1990-09-27,10.145833015441895,-2.7944142233111924 MMC,1990-09-28,10.3125,1.6427136569706846 MMC,1990-10-01,10.625,3.0303030303030276 MMC,1990-10-02,10.8125,1.764705882352935 MMC,1990-10-03,10.854166984558105,0.3853593947570344 MMC,1990-10-04,10.958333015441895,0.9596870126651114 MMC,1990-10-05,10.875,-0.7604533949138625 MMC,1990-10-08,10.645833015441895,-2.1072826166262604 MMC,1990-10-09,10.3125,-3.1311125673152196 MMC,1990-10-10,10.458333015441895,1.4141383315577682 MMC,1990-10-11,10.458333015441895,0.0 MMC,1990-10-12,10.979166984558105,4.9800859118483976 MMC,1990-10-15,11.583333015441895,5.502840349668903 MMC,1990-10-16,11.145833015441895,-3.7769785209210816 MMC,1990-10-17,11.1875,0.37383463847322496 MMC,1990-10-18,11.333333015441895,1.3035353335588251 MMC,1990-10-19,11.416666984558105,0.7352997481205881 MMC,1990-10-22,11.5,0.7299242025243347 MMC,1990-10-23,11.458333015441895,-0.3623216048530886 MMC,1990-10-24,11.520833015441895,0.545454560587233 MMC,1990-10-25,11.520833015441895,0.0 MMC,1990-10-26,11.333333015441895,-1.6274864825198465 MMC,1990-10-29,11.0625,-2.3897031444578443 MMC,1990-10-30,11.125,0.5649717514124353 MMC,1990-10-31,11.041666984558105,-0.7490608129608445 MMC,1990-11-01,11.354166984558105,2.830188597763672 MMC,1990-11-02,11.916666984558105,4.954128301662397 MMC,1990-11-05,12.229166984558105,2.622377552422539 MMC,1990-11-06,11.833333015441895,-3.2368023890428033 MMC,1990-11-07,11.770833015441895,-0.5281690282732732 MMC,1990-11-08,11.833333015441895,0.5309734656672838 MMC,1990-11-09,12.0,1.40845342846867 MMC,1990-11-12,12.458333015441895,3.819441795349121 MMC,1990-11-13,12.3125,-1.170566040104537 MMC,1990-11-14,12.541666984558105,1.8612546969186239 MMC,1990-11-15,12.541666984558105,0.0 MMC,1990-11-16,12.583333015441895,0.3322208358353729 MMC,1990-11-19,12.458333015441895,-0.993377508539306 MMC,1990-11-20,12.291666984558105,-1.337787573002014 MMC,1990-11-21,12.166666984558105,-1.016949126241673 MMC,1990-11-23,12.145833015441895,-0.17123809785090094 MMC,1990-11-26,12.166666984558105,0.17153182568641068 MMC,1990-11-27,12.166666984558105,0.0 MMC,1990-11-28,12.4375,2.2260247262922084 MMC,1990-11-29,12.395833015441895,-0.33501093112044966 MMC,1990-11-30,12.666666984558105,2.184879134615847 MMC,1990-12-03,12.625,-0.3289498698347493 MMC,1990-12-04,12.583333015441895,-0.3300355212523254 MMC,1990-12-05,12.4375,-1.1589379003395406 MMC,1990-12-06,12.479166984558105,0.33501093112044966 MMC,1990-12-07,12.25,-1.8363964905805052 MMC,1990-12-10,12.041666984558105,-1.7006776770766896 MMC,1990-12-11,12.041666984558105,0.0 MMC,1990-12-12,12.104166984558105,0.5190311281664695 MMC,1990-12-13,12.3125,1.7211677243686108 MMC,1990-12-14,12.416666984558105,0.8460262705226818 MMC,1990-12-17,12.375,-0.3355730214068209 MMC,1990-12-18,12.583333015441895,1.6834991146819744 MMC,1990-12-19,12.479166984558105,-0.8278095378701278 MMC,1990-12-20,12.541666984558105,0.5008347117827494 MMC,1990-12-21,12.583333015441895,0.3322208358353729 MMC,1990-12-24,12.708333015441895,0.9933775085392949 MMC,1990-12-26,12.604166984558105,-0.8196671487693652 MMC,1990-12-27,12.479166984558105,-0.991735512177383 MMC,1990-12-28,12.645833015441895,1.335554136666528 MMC,1990-12-31,13.0,2.80066156279013 MMC,1991-01-02,12.729166984558105,-2.0833308880145784 MMC,1991-01-03,12.604166984558105,-0.981996702153709 MMC,1991-01-04,12.625,0.16528672991573679 MMC,1991-01-07,12.333333015441895,-2.3102335410542962 MMC,1991-01-08,12.0,-2.702700194866603 MMC,1991-01-09,11.8125,-1.5625 MMC,1991-01-10,11.979166984558105,1.4109374354125404 MMC,1991-01-11,11.979166984558105,0.0 MMC,1991-01-14,11.708333015441895,-2.260874812625391 MMC,1991-01-15,11.729166984558105,0.17794137806581567 MMC,1991-01-16,12.020833015441895,2.4866730200685083 MMC,1991-01-17,12.229166984558105,1.7331075878733726 MMC,1991-01-18,12.333333015441895,0.8517835353407222 MMC,1991-01-21,12.4375,0.8445971938622288 MMC,1991-01-22,12.208333015441895,-1.8425486195626561 MMC,1991-01-23,12.333333015441895,1.0238908116439127 MMC,1991-01-24,12.3125,-0.16891634577458348 MMC,1991-01-25,12.458333015441895,1.1844305822692025 MMC,1991-01-28,12.395833015441895,-0.5016722536035356 MMC,1991-01-29,12.270833015441895,-1.0084033872050702 MMC,1991-01-30,12.145833015441895,-1.018675747952047 MMC,1991-01-31,11.958333015441895,-1.5437393199924432 MMC,1991-02-01,12.083333015441895,1.0452961950347728 MMC,1991-02-04,12.5625,3.96551997653094 MMC,1991-02-05,12.5,-0.497512437810943 MMC,1991-02-06,12.791666984558105,2.333335876464848 MMC,1991-02-07,12.708333015441895,-0.6514707521452112 MMC,1991-02-08,12.916666984558105,1.6393493061841014 MMC,1991-02-11,13.354166984558105,3.3870966908338795 MMC,1991-02-12,13.270833015441895,-0.6240297070762457 MMC,1991-02-13,13.166666984558105,-0.7849245843315367 MMC,1991-02-14,12.9375,-1.7405087014570442 MMC,1991-02-15,13.145833015441895,1.6103035010001543 MMC,1991-02-19,12.770833015441895,-2.8526149659706013 MMC,1991-02-20,13.041666984558105,2.1207228125896815 MMC,1991-02-21,12.875,-1.2779576779214374 MMC,1991-02-22,12.833333015441895,-0.32362706452897516 MMC,1991-02-25,12.770833015441895,-0.4870129990766747 MMC,1991-02-26,12.5,-2.120715344992885 MMC,1991-02-27,12.708333015441895,1.6666641235351554 MMC,1991-02-28,12.458333015441895,-1.9672131639627666 MMC,1991-03-01,12.625,1.3377952279131078 MMC,1991-03-04,12.75,0.990099009900991 MMC,1991-03-05,13.083333015441895,2.6143765917011397 MMC,1991-03-06,13.145833015441895,0.47770701797649195 MMC,1991-03-07,13.083333015441895,-0.4754358276617632 MMC,1991-03-08,13.208333015441895,0.9554140359529617 MMC,1991-03-11,13.270833015441895,0.4731861312622154 MMC,1991-03-12,13.5,1.7268470207668862 MMC,1991-03-13,13.625,0.92592592592593 MMC,1991-03-14,13.375,-1.834862385321101 MMC,1991-03-15,13.229166984558105,-1.0903403023693081 MMC,1991-03-18,13.270833015441895,0.31495581643519177 MMC,1991-03-19,13.208333015441895,-0.4709576250961467 MMC,1991-03-20,13.1875,-0.15772630367162366 MMC,1991-03-21,13.083333015441895,-0.789891826033029 MMC,1991-03-22,13.1875,0.7961807930376708 MMC,1991-03-25,13.4375,1.8957345971563955 MMC,1991-03-26,13.75,2.3255813953488413 MMC,1991-03-27,14.0625,2.2727272727272707 MMC,1991-03-28,14.3125,1.777777777777767 MMC,1991-04-01,14.208333015441895,-0.7278042589212608 MMC,1991-04-02,14.3125,0.7331400836741109 MMC,1991-04-03,14.041666984558105,-1.8922830773232757 MMC,1991-04-04,14.041666984558105,0.0 MMC,1991-04-05,14.020833015441895,-0.14837247699380773 MMC,1991-04-08,14.041666984558105,0.14859294803144518 MMC,1991-04-09,13.958333015441895,-0.5934763244837993 MMC,1991-04-10,14.083333015441895,0.8955224084546076 MMC,1991-04-11,14.0,-0.5917137324703114 MMC,1991-04-12,13.958333015441895,-0.29762131827217875 MMC,1991-04-15,13.958333015441895,0.0 MMC,1991-04-16,14.166666984558105,1.492541902286848 MMC,1991-04-17,14.208333015441895,0.29411315257996673 MMC,1991-04-18,14.166666984558105,-0.29325066380767595 MMC,1991-04-19,13.625,-3.8235315699065353 MMC,1991-04-22,13.791666984558105,1.2232439233622383 MMC,1991-04-23,13.625,-1.2084614916000769 MMC,1991-04-24,13.333333015441895,-2.1406751160227944 MMC,1991-04-25,13.166666984558105,-1.2499952614306253 MMC,1991-04-26,13.104166984558105,-0.47468353284320086 MMC,1991-04-29,12.916666984558105,-1.4308425726026641 MMC,1991-04-30,13.0625,1.1290297691830098 MMC,1991-05-01,13.229166984558105,1.2759194990094258 MMC,1991-05-02,13.416666984558105,1.4173228005879945 MMC,1991-05-03,13.375,-0.31056136822998903 MMC,1991-05-06,13.333333015441895,-0.31152885650920226 MMC,1991-05-07,13.083333015441895,-1.8750000447034898 MMC,1991-05-08,13.3125,1.7515948289906325 MMC,1991-05-09,13.458333015441895,1.0954592709250255 MMC,1991-05-10,13.333333015441895,-0.9287925915979156 MMC,1991-05-13,13.166666984558105,-1.2499952614306253 MMC,1991-05-14,13.0,-1.2658251686138433 MMC,1991-05-15,13.125,0.9615384615384581 MMC,1991-05-16,13.145833015441895,0.15872773670015938 MMC,1991-05-17,13.208333015441895,0.4754358276617632 MMC,1991-05-20,13.125,-0.6309124349338391 MMC,1991-05-21,13.166666984558105,0.3174627394903373 MMC,1991-05-22,13.083333015441895,-0.6329162058548721 MMC,1991-05-23,13.083333015441895,0.0 MMC,1991-05-24,13.166666984558105,0.6369475501223798 MMC,1991-05-28,13.5,2.531643094131786 MMC,1991-05-29,13.229166984558105,-2.0061704847547768 MMC,1991-05-30,13.0625,-1.2598448923703875 MMC,1991-05-31,13.041666984558105,-0.15948719955517499 MMC,1991-06-03,13.020833015441895,-0.1597492800642697 MMC,1991-06-04,13.020833015441895,0.0 MMC,1991-06-05,13.0625,0.3200024492188147 MMC,1991-06-06,12.958333015441895,-0.7974505994878922 MMC,1991-06-07,12.6875,-2.0900297524315437 MMC,1991-06-10,12.5,-1.4778325123152691 MMC,1991-06-11,12.5,0.0 MMC,1991-06-12,12.583333015441895,0.6666641235351545 MMC,1991-06-13,12.583333015441895,0.0 MMC,1991-06-14,12.6875,0.8278171167390713 MMC,1991-06-17,12.541666984558105,-1.1494227818080405 MMC,1991-06-18,12.5,-0.33222843988289785 MMC,1991-06-19,12.666666984558105,1.3333358764648473 MMC,1991-06-20,12.604166984558105,-0.493421040248343 MMC,1991-06-21,12.8125,1.6528899981818057 MMC,1991-06-24,12.520833015441895,-2.276425245331559 MMC,1991-06-25,12.5,-0.1663868164059168 MMC,1991-06-26,12.6875,1.4999999999999902 MMC,1991-06-27,12.958333015441895,2.1346444566848755 MMC,1991-06-28,13.041666984558105,0.6430917388595025 MMC,1991-07-01,13.333333015441895,2.2364167957143355 MMC,1991-07-02,13.208333015441895,-0.9375000223517449 MMC,1991-07-03,13.25,0.31545982759060287 MMC,1991-07-05,13.1875,-0.4716981132075526 MMC,1991-07-08,13.166666984558105,-0.15797547254516875 MMC,1991-07-09,13.104166984558105,-0.47468353284320086 MMC,1991-07-10,13.166666984558105,0.47694752420088804 MMC,1991-07-11,13.25,0.6329089627589601 MMC,1991-07-12,13.229166984558105,-0.1572303052218449 MMC,1991-07-15,13.333333015441895,0.7873967499645085 MMC,1991-07-16,13.229166984558105,-0.7812452502547584 MMC,1991-07-17,13.208333015441895,-0.15748511709414714 MMC,1991-07-18,13.291666984558105,0.6309196551812057 MMC,1991-07-19,12.833333015441895,-3.448280562917283 MMC,1991-07-22,13.0,1.2987038079473212 MMC,1991-07-23,12.958333015441895,-0.32051526583157797 MMC,1991-07-24,13.0625,0.803860993802008 MMC,1991-07-25,12.9375,-0.9569377990430672 MMC,1991-07-26,12.979166984558105,0.3220636487583084 MMC,1991-07-29,13.0,0.16051119048456908 MMC,1991-07-30,12.895833015441895,-0.801284496600807 MMC,1991-07-31,13.020833015441895,0.9693053550733799 MMC,1991-08-01,13.291666984558105,2.0800049335938597 MMC,1991-08-02,13.0625,-1.7241402814586415 MMC,1991-08-05,12.833333015441895,-1.7543883985309483 MMC,1991-08-06,13.020833015441895,1.461038997230002 MMC,1991-08-07,13.083333015441895,0.48000001171875084 MMC,1991-08-08,12.958333015441895,-0.9554140359529617 MMC,1991-08-09,12.6875,-2.0900297524315437 MMC,1991-08-12,12.708333015441895,0.16420110693118328 MMC,1991-08-13,12.895833015441895,1.4754098729720777 MMC,1991-08-14,12.666666984558105,-1.7770548874925574 MMC,1991-08-15,12.708333015441895,0.32894234082718743 MMC,1991-08-16,12.666666984558105,-0.3278638577786763 MMC,1991-08-19,12.541666984558105,-0.986842080496686 MMC,1991-08-20,12.625,0.6644492757182707 MMC,1991-08-21,12.854166984558105,1.8151840361038118 MMC,1991-08-22,12.833333015441895,-0.16207949640952846 MMC,1991-08-23,13.041666984558105,1.6233816177413152 MMC,1991-08-26,12.916666984558105,-0.9584664303114443 MMC,1991-08-27,12.875,-0.32258309831721954 MMC,1991-08-28,12.791666984558105,-0.6472467218787914 MMC,1991-08-29,12.770833015441895,-0.16287141575340724 MMC,1991-08-30,12.75,-0.16312965189274609 MMC,1991-09-03,12.666666984558105,-0.6535922779756453 MMC,1991-09-04,12.604166984558105,-0.493421040248343 MMC,1991-09-05,12.729166984558105,0.9917355121773941 MMC,1991-09-06,12.875,1.1456603218325867 MMC,1991-09-09,12.9375,0.4854368932038833 MMC,1991-09-10,12.75,-1.449275362318836 MMC,1991-09-11,12.666666984558105,-0.6535922779756453 MMC,1991-09-12,12.541666984558105,-0.986842080496686 MMC,1991-09-13,12.375,-1.3289061554840664 MMC,1991-09-16,12.333333015441895,-0.33670290552004767 MMC,1991-09-17,12.5,1.3513539636806238 MMC,1991-09-18,12.541666984558105,0.3333358764648464 MMC,1991-09-19,12.6875,1.1627881335188661 MMC,1991-09-20,12.895833015441895,1.6420336192464635 MMC,1991-09-23,12.708333015441895,-1.453958032610081 MMC,1991-09-24,12.791666984558105,0.6557427242027014 MMC,1991-09-25,12.833333015441895,0.3257279206383856 MMC,1991-09-26,12.75,-0.6493481883593555 MMC,1991-09-27,12.6875,-0.4901960784313708 MMC,1991-09-30,12.916666984558105,1.806242242822509 MMC,1991-10-01,12.958333015441895,0.3225757150323805 MMC,1991-10-02,13.041666984558105,0.6430917388595025 MMC,1991-10-03,13.0,-0.31949124760999315 MMC,1991-10-04,12.875,-0.9615384615384581 MMC,1991-10-07,12.6875,-1.4563106796116498 MMC,1991-10-08,12.5,-1.4778325123152691 MMC,1991-10-09,12.333333015441895,-1.3333358764648473 MMC,1991-10-10,12.4375,0.8445971938622288 MMC,1991-10-11,12.395833015441895,-0.33501093112044966 MMC,1991-10-14,12.4375,0.3361370269041153 MMC,1991-10-15,12.395833015441895,-0.33501093112044966 MMC,1991-10-16,12.333333015441895,-0.5042016936025351 MMC,1991-10-17,12.375,0.33784042404381154 MMC,1991-10-18,12.375,0.0 MMC,1991-10-21,12.25,-1.0101010101010055 MMC,1991-10-22,11.979166984558105,-2.2108817587093377 MMC,1991-10-23,11.958333015441895,-0.17391834626787617 MMC,1991-10-24,11.895833015441895,-0.5226480975173864 MMC,1991-10-25,11.791666984558105,-0.8756514213722699 MMC,1991-10-28,12.145833015441895,3.0035280961342448 MMC,1991-10-29,12.479166984558105,2.7444306923404937 MMC,1991-10-30,12.458333015441895,-0.16694999868173133 MMC,1991-10-31,12.541666984558105,0.6689014414120953 MMC,1991-11-01,12.520833015441895,-0.1661180219652003 MMC,1991-11-04,12.416666984558105,-0.831941698729799 MMC,1991-11-05,12.395833015441895,-0.16779035100257245 MMC,1991-11-06,12.354166984558105,-0.3361293333968285 MMC,1991-11-07,12.416666984558105,0.5059021792251928 MMC,1991-11-08,12.479166984558105,0.5033556918110804 MMC,1991-11-11,12.479166984558105,0.0 MMC,1991-11-12,12.5625,0.6677770683332529 MMC,1991-11-13,12.5,-0.497512437810943 MMC,1991-11-14,12.479166984558105,-0.16666412353515403 MMC,1991-11-15,12.25,-1.8363964905805052 MMC,1991-11-18,12.125,-1.0204081632653073 MMC,1991-11-19,12.041666984558105,-0.6872826015826394 MMC,1991-11-20,11.791666984558105,-2.0761245126658334 MMC,1991-11-21,11.895833015441895,0.8833868105349474 MMC,1991-11-22,11.833333015441895,-0.5253940595742135 MMC,1991-11-25,11.875,0.3521153719221237 MMC,1991-11-26,12.166666984558105,2.4561430278577268 MMC,1991-11-27,11.9375,-1.883564207428079 MMC,1991-11-29,11.979166984558105,0.34904280258098996 MMC,1991-12-02,12.5,4.347823317875776 MMC,1991-12-03,12.583333015441895,0.6666641235351545 MMC,1991-12-04,12.333333015441895,-1.9867550170786008 MMC,1991-12-05,12.291666984558105,-0.33783269154916695 MMC,1991-12-06,12.375,0.6779634979257487 MMC,1991-12-09,12.375,0.0 MMC,1991-12-10,12.333333015441895,-0.33670290552004767 MMC,1991-12-11,12.5,1.3513539636806238 MMC,1991-12-12,12.4375,-0.5000000000000004 MMC,1991-12-13,12.541666984558105,0.8375234939345111 MMC,1991-12-16,12.8125,2.1594658491200347 MMC,1991-12-17,12.625,-1.4634146341463428 MMC,1991-12-18,12.770833015441895,1.155112993599161 MMC,1991-12-19,12.791666984558105,0.16313711948954257 MMC,1991-12-20,12.854166984558105,0.488599336391804 MMC,1991-12-23,13.104166984558105,1.9448946034412717 MMC,1991-12-24,13.020833015441895,-0.6359348840289658 MMC,1991-12-26,12.979166984558105,-0.31999512499988336 MMC,1991-12-27,13.041666984558105,0.4815409191850195 MMC,1991-12-30,13.375,2.5559080433243286 MMC,1991-12-31,13.5625,1.4018691588784993 MMC,1992-01-02,13.208333015441895,-2.6113694713961744 MMC,1992-01-03,13.541666984558105,2.5236641802300896 MMC,1992-01-06,13.895833015441895,2.6153798589763966 MMC,1992-01-07,13.479166984558105,-2.998496242871973 MMC,1992-01-08,13.25,-1.700156877799952 MMC,1992-01-09,13.354166984558105,0.7861659211932492 MMC,1992-01-10,13.25,-0.780033563145921 MMC,1992-01-13,12.916666984558105,-2.5157208712595858 MMC,1992-01-14,12.958333015441895,0.3225757150323805 MMC,1992-01-15,13.083333015441895,0.9646302487445135 MMC,1992-01-16,12.875,-1.5923542968447335 MMC,1992-01-17,13.125,1.9417475728155331 MMC,1992-01-20,13.25,0.952380952380949 MMC,1992-01-21,13.3125,0.4716981132075526 MMC,1992-01-22,13.3125,0.0 MMC,1992-01-23,13.125,-1.4084507042253502 MMC,1992-01-24,13.0625,-0.4761904761904745 MMC,1992-01-27,12.916666984558105,-1.116424998598231 MMC,1992-01-28,12.875,-0.32258309831721954 MMC,1992-01-29,12.625,-1.9417475728155331 MMC,1992-01-30,12.708333015441895,0.6600634886486656 MMC,1992-01-31,12.625,-0.655735219880027 MMC,1992-02-03,12.625,0.0 MMC,1992-02-04,12.8125,1.4851485148514865 MMC,1992-02-05,12.916666984558105,0.8130106111852164 MMC,1992-02-06,12.895833015441895,-0.1612952408010404 MMC,1992-02-07,12.916666984558105,0.16155582265422463 MMC,1992-02-10,12.979166984558105,0.4838709558334209 MMC,1992-02-11,12.833333015441895,-1.1236003765859204 MMC,1992-02-12,12.75,-0.6493481883593555 MMC,1992-02-13,12.666666984558105,-0.6535922779756453 MMC,1992-02-14,12.625,-0.3289498698347493 MMC,1992-02-18,12.479166984558105,-1.155112993599161 MMC,1992-02-19,12.479166984558105,0.0 MMC,1992-02-20,12.604166984558105,1.0016694235654988 MMC,1992-02-21,12.5,-0.8264487822616462 MMC,1992-02-24,12.5,0.0 MMC,1992-02-25,12.479166984558105,-0.16666412353515403 MMC,1992-02-26,12.666666984558105,1.5025041353482482 MMC,1992-02-27,12.479166984558105,-1.480263120745029 MMC,1992-02-28,12.479166984558105,0.0 MMC,1992-03-02,12.666666984558105,1.5025041353482482 MMC,1992-03-03,12.625,-0.3289498698347493 MMC,1992-03-04,12.541666984558105,-0.6600634886486656 MMC,1992-03-05,12.541666984558105,0.0 MMC,1992-03-06,12.458333015441895,-0.6644568797657846 MMC,1992-03-09,12.479166984558105,0.16722918780858187 MMC,1992-03-10,12.5,0.1669423565505035 MMC,1992-03-11,12.5,0.0 MMC,1992-03-12,12.458333015441895,-0.3333358764648464 MMC,1992-03-13,12.291666984558105,-1.337787573002014 MMC,1992-03-16,12.354166984558105,0.508474563120842 MMC,1992-03-17,12.458333015441895,0.8431651524055894 MMC,1992-03-18,12.75,2.341139735120179 MMC,1992-03-19,12.5625,-1.4705882352941124 MMC,1992-03-20,12.666666984558105,0.8291899268306979 MMC,1992-03-23,12.625,-0.3289498698347493 MMC,1992-03-24,12.75,0.990099009900991 MMC,1992-03-25,12.583333015441895,-1.307192035749849 MMC,1992-03-26,12.708333015441895,0.9933775085392949 MMC,1992-03-27,12.604166984558105,-0.8196671487693652 MMC,1992-03-30,12.645833015441895,0.33057345983147357 MMC,1992-03-31,12.604166984558105,-0.32948427227301735 MMC,1992-04-01,12.645833015441895,0.33057345983147357 MMC,1992-04-02,12.645833015441895,0.0 MMC,1992-04-03,12.479166984558105,-1.3179521719152265 MMC,1992-04-06,12.375,-0.8347270670149953 MMC,1992-04-07,12.104166984558105,-2.1885496197324827 MMC,1992-04-08,11.958333015441895,-1.2048244980613632 MMC,1992-04-09,12.020833015441895,0.5226480975173864 MMC,1992-04-10,12.125,0.8665537939366752 MMC,1992-04-13,12.125,0.0 MMC,1992-04-14,12.3125,1.546391752577314 MMC,1992-04-15,12.4375,1.0152284263959421 MMC,1992-04-16,12.5,0.5025125628140614 MMC,1992-04-20,12.833333015441895,2.6666641235351562 MMC,1992-04-21,13.020833015441895,1.461038997230002 MMC,1992-04-22,12.895833015441895,-0.9600000234375017 MMC,1992-04-23,12.916666984558105,0.16155582265422463 MMC,1992-04-24,12.708333015441895,-1.6129081083012697 MMC,1992-04-27,12.6875,-0.16393192888933816 MMC,1992-04-28,12.791666984558105,0.8210205679456628 MMC,1992-04-29,12.854166984558105,0.488599336391804 MMC,1992-04-30,12.958333015441895,0.8103678053111185 MMC,1992-05-01,13.0,0.3215458694297624 MMC,1992-05-04,13.125,0.9615384615384581 MMC,1992-05-05,13.0,-0.952380952380949 MMC,1992-05-06,13.041666984558105,0.32051526583158907 MMC,1992-05-07,13.125,0.63897518270144 MMC,1992-05-08,13.270833015441895,1.1111086890811084 MMC,1992-05-11,13.208333015441895,-0.4709576250961467 MMC,1992-05-12,12.9375,-2.0504708287204965 MMC,1992-05-13,12.916666984558105,-0.16102813868130728 MMC,1992-05-14,12.666666984558105,-1.9354838233336502 MMC,1992-05-15,12.583333015441895,-0.6578997396695097 MMC,1992-05-18,12.895833015441895,2.4834437713482593 MMC,1992-05-19,13.041666984558105,1.1308611777276045 MMC,1992-05-20,12.916666984558105,-0.9584664303114443 MMC,1992-05-21,12.875,-0.32258309831721954 MMC,1992-05-22,12.75,-0.9708737864077666 MMC,1992-05-26,12.520833015441895,-1.7973881141812198 MMC,1992-05-27,12.770833015441895,1.9966722636718837 MMC,1992-05-28,13.0,1.794456041207404 MMC,1992-05-29,12.9375,-0.48076923076922906 MMC,1992-06-01,12.791666984558105,-1.1272117135605386 MMC,1992-06-02,12.8125,0.1628639603191928 MMC,1992-06-03,12.791666984558105,-0.1625991449123454 MMC,1992-06-04,12.75,-0.32573537607260006 MMC,1992-06-05,12.666666984558105,-0.6535922779756453 MMC,1992-06-08,12.625,-0.3289498698347493 MMC,1992-06-09,12.604166984558105,-0.1650139836981701 MMC,1992-06-10,12.354166984558105,-1.983471024354766 MMC,1992-06-11,12.5625,1.6863380242657877 MMC,1992-06-12,12.625,0.4975124378109541 MMC,1992-06-15,12.583333015441895,-0.3300355212523254 MMC,1992-06-16,12.666666984558105,0.6622567249388256 MMC,1992-06-17,12.708333015441895,0.32894234082718743 MMC,1992-06-18,12.708333015441895,0.0 MMC,1992-06-19,12.75,0.3278713621013507 MMC,1992-06-22,12.666666984558105,-0.6535922779756453 MMC,1992-06-23,12.895833015441895,1.8092054615722164 MMC,1992-06-24,12.979166984558105,0.6462085001909035 MMC,1992-06-25,12.9375,-0.32102972870045043 MMC,1992-06-26,12.9375,0.0 MMC,1992-06-29,13.0,0.48309178743961567 MMC,1992-06-30,12.916666984558105,-0.6410231957068802 MMC,1992-07-01,12.916666984558105,0.0 MMC,1992-07-02,12.916666984558105,0.0 MMC,1992-07-06,13.125,1.6129007250164307 MMC,1992-07-07,12.958333015441895,-1.2698436918712752 MMC,1992-07-08,12.958333015441895,0.0 MMC,1992-07-09,13.0,0.3215458694297624 MMC,1992-07-10,12.854166984558105,-1.1217924264761092 MMC,1992-07-13,13.0,1.1345193789460417 MMC,1992-07-14,13.041666984558105,0.32051526583158907 MMC,1992-07-15,13.041666984558105,0.0 MMC,1992-07-16,13.083333015441895,0.3194839350914469 MMC,1992-07-17,13.145833015441895,0.47770701797649195 MMC,1992-07-20,13.104166984558105,-0.3169523820578446 MMC,1992-07-21,12.916666984558105,-1.4308425726026641 MMC,1992-07-22,12.916666984558105,0.0 MMC,1992-07-23,12.916666984558105,0.0 MMC,1992-07-24,12.958333015441895,0.3225757150323805 MMC,1992-07-27,12.979166984558105,0.16077661448725689 MMC,1992-07-28,12.958333015441895,-0.16051853821588136 MMC,1992-07-29,12.979166984558105,0.16077661448725689 MMC,1992-07-30,13.0,0.16051119048456908 MMC,1992-07-31,12.979166984558105,-0.1602539649376511 MMC,1992-08-03,12.958333015441895,-0.16051853821588136 MMC,1992-08-04,12.9375,-0.1607692549425055 MMC,1992-08-05,12.979166984558105,0.3220636487583084 MMC,1992-08-06,13.0,0.16051119048456908 MMC,1992-08-07,12.979166984558105,-0.1602539649376511 MMC,1992-08-10,12.979166984558105,0.0 MMC,1992-08-11,13.083333015441895,0.8025633001541577 MMC,1992-08-12,13.0,-0.6369402608917718 MMC,1992-08-13,12.979166984558105,-0.1602539649376511 MMC,1992-08-14,13.041666984558105,0.4815409191850195 MMC,1992-08-17,13.145833015441895,0.7987171502471746 MMC,1992-08-18,13.145833015441895,0.0 MMC,1992-08-19,13.104166984558105,-0.3169523820578446 MMC,1992-08-20,13.166666984558105,0.47694752420088804 MMC,1992-08-21,13.208333015441895,0.31645085983154075 MMC,1992-08-24,13.041666984558105,-1.2618248698676782 MMC,1992-08-25,13.104166984558105,0.4792332151557277 MMC,1992-08-26,13.291666984558105,1.4308425726026641 MMC,1992-08-27,13.291666984558105,0.0 MMC,1992-08-28,13.8125,3.9184928124289087 MMC,1992-08-31,14.041666984558105,1.6591274900134234 MMC,1992-09-01,13.979166984558105,-0.44510384748999154 MMC,1992-09-02,14.104166984558105,0.8941877590995295 MMC,1992-09-03,14.229166984558105,0.8862629046923143 MMC,1992-09-04,14.0625,-1.171305282585955 MMC,1992-09-08,13.9375,-0.8888888888888835 MMC,1992-09-09,13.958333015441895,0.14947455025573486 MMC,1992-09-10,13.895833015441895,-0.4477612042273038 MMC,1992-09-11,13.875,-0.14992275323648663 MMC,1992-09-14,14.0,0.9009009009008917 MMC,1992-09-15,13.875,-0.8928571428571397 MMC,1992-09-16,13.895833015441895,0.1501478590406835 MMC,1992-09-17,14.041666984558105,1.0494798617265433 MMC,1992-09-18,14.0625,0.14836568524809746 MMC,1992-09-21,13.9375,-0.8888888888888835 MMC,1992-09-22,13.854166984558105,-0.5979050435292899 MMC,1992-09-23,13.916666984558105,0.4511278091974935 MMC,1992-09-24,14.833333015441895,6.586821628346207 MMC,1992-09-25,14.75,-0.5617956217604192 MMC,1992-09-28,14.958333015441895,1.4124272233348778 MMC,1992-09-29,14.791666984558105,-1.1142019014534266 MMC,1992-09-30,15.041666984558105,1.690140808747187 MMC,1992-10-01,15.083333015441895,0.27700407758370904 MMC,1992-10-02,15.0625,-0.1381194423047405 MMC,1992-10-05,15.125,0.4149377593360981 MMC,1992-10-06,14.791666984558105,-2.203854647549719 MMC,1992-10-07,14.791666984558105,0.0 MMC,1992-10-08,14.958333015441895,1.1267562409144283 MMC,1992-10-09,15.0,0.278553663132719 MMC,1992-10-12,15.125,0.8333333333333304 MMC,1992-10-13,15.083333015441895,-0.2754841954254905 MMC,1992-10-14,15.0,-0.5524840919217344 MMC,1992-10-15,14.854166984558105,-0.9722201029459643 MMC,1992-10-16,15.125,1.823279728331073 MMC,1992-10-19,15.395833015441895,1.7906315070538525 MMC,1992-10-20,15.333333015441895,-0.4059540002630091 MMC,1992-10-21,15.208333015441895,-0.8152174082054708 MMC,1992-10-22,15.208333015441895,0.0 MMC,1992-10-23,15.104166984558105,-0.6849273406758227 MMC,1992-10-26,15.083333015441895,-0.13793524090081055 MMC,1992-10-27,15.125,0.27624520731226454 MMC,1992-10-28,15.145833015441895,0.13773894507038698 MMC,1992-10-29,15.395833015441895,1.6506190167626444 MMC,1992-10-30,15.541666984558105,0.9472301301913344 MMC,1992-11-02,15.604166984558105,0.40214476389244247 MMC,1992-11-03,15.604166984558105,0.0 MMC,1992-11-04,15.541666984558105,-0.4005340372340904 MMC,1992-11-05,15.583333015441895,0.268092418433552 MMC,1992-11-06,15.625,0.2673817245438803 MMC,1992-11-09,15.583333015441895,-0.26666870117187935 MMC,1992-11-10,15.416666984558105,-1.069514658504933 MMC,1992-11-11,15.5,0.5405384673961233 MMC,1992-11-12,15.375,-0.8064516129032251 MMC,1992-11-13,15.458333015441895,0.5420033524676127 MMC,1992-11-16,15.1875,-1.7520195429309826 MMC,1992-11-17,15.083333015441895,-0.6858731493537773 MMC,1992-11-18,15.104166984558105,0.13812576500751295 MMC,1992-11-19,15.291666984558105,1.2413792842180138 MMC,1992-11-20,15.104166984558105,-1.226158012657108 MMC,1992-11-23,15.125,0.13792892691926184 MMC,1992-11-24,15.3125,1.2396694214876103 MMC,1992-11-25,15.416666984558105,0.6802741848692673 MMC,1992-11-27,15.375,-0.27027232669578627 MMC,1992-11-30,15.375,0.0 MMC,1992-12-01,15.3125,-0.40650406504064707 MMC,1992-12-02,15.395833015441895,0.5442156110491148 MMC,1992-12-03,15.416666984558105,0.1353221296653162 MMC,1992-12-04,15.333333015441895,-0.5405446533915614 MMC,1992-12-07,15.375,0.27174120927357936 MMC,1992-12-08,15.4375,0.40650406504065817 MMC,1992-12-09,15.354166984558105,-0.5398090069110628 MMC,1992-12-10,15.458333015441895,0.6784218967303746 MMC,1992-12-11,15.541666984558105,0.5390876819186596 MMC,1992-12-14,15.458333015441895,-0.5361971093513329 MMC,1992-12-15,15.166666984558105,-1.8867883787497264 MMC,1992-12-16,15.145833015441895,-0.13736682645846265 MMC,1992-12-17,15.125,-0.13754948585960047 MMC,1992-12-18,15.416666984558105,1.928376757408956 MMC,1992-12-21,15.25,-1.0810831207876848 MMC,1992-12-22,15.020833015441895,-1.5027343249711889 MMC,1992-12-23,15.145833015441895,0.8321775488183469 MMC,1992-12-24,15.145833015441895,0.0 MMC,1992-12-28,15.1875,0.2751052683310551 MMC,1992-12-29,15.1875,0.0 MMC,1992-12-30,15.229166984558105,0.2743505156089343 MMC,1992-12-31,15.229166984558105,0.0 MMC,1993-01-04,15.166666984558105,-0.4103967082597082 MMC,1993-01-05,14.958333015441895,-1.3736305368102664 MMC,1993-01-06,15.041666984558105,0.5571073262654602 MMC,1993-01-07,14.9375,-0.6925228743931422 MMC,1993-01-08,14.833333015441895,-0.6973521978785313 MMC,1993-01-11,14.9375,0.7022493491494197 MMC,1993-01-12,14.979166984558105,0.2789421560375205 MMC,1993-01-13,14.9375,-0.2781662331494128 MMC,1993-01-14,15.083333015441895,0.9762879694854787 MMC,1993-01-15,15.020833015441895,-0.41436464961699393 MMC,1993-01-18,15.041666984558105,0.13870049081028402 MMC,1993-01-19,15.0,-0.2770104178006383 MMC,1993-01-20,15.291666984558105,1.9444465637207031 MMC,1993-01-21,15.333333015441895,0.27247540066013265 MMC,1993-01-22,15.270833015441895,-0.4076087041027354 MMC,1993-01-25,15.5625,1.9099611937552607 MMC,1993-01-26,15.416666984558105,-0.9370796172973095 MMC,1993-01-27,15.291666984558105,-0.8108107940919096 MMC,1993-01-28,15.25,-0.27248163722229934 MMC,1993-01-29,15.1875,-0.4098360655737654 MMC,1993-02-01,15.166666984558105,-0.1371721181359309 MMC,1993-02-02,15.291666984558105,0.8241758069011951 MMC,1993-02-03,15.875,3.8147117383013684 MMC,1993-02-04,16.083332061767578,1.3123279481422223 MMC,1993-02-05,15.9375,-0.9067279168739062 MMC,1993-02-08,15.9375,0.0 MMC,1993-02-09,15.916666984558105,-0.13071695963541297 MMC,1993-02-10,15.75,-1.0471223951584951 MMC,1993-02-11,15.625,-0.7936507936507908 MMC,1993-02-12,15.333333015441895,-1.8666687011718697 MMC,1993-02-16,15.3125,-0.13586749482916716 MMC,1993-02-17,15.291666984558105,-0.1360523457429874 MMC,1993-02-18,15.291666984558105,0.0 MMC,1993-02-19,15.1875,-0.681200974774665 MMC,1993-02-22,14.9375,-1.6460905349794275 MMC,1993-02-23,15.145833015441895,1.3946980113265006 MMC,1993-02-24,15.333333015441895,1.2379642625719889 MMC,1993-02-25,15.666666984558105,2.1739172349581004 MMC,1993-02-26,15.791666984558105,0.7978723242359598 MMC,1993-03-01,15.333333015441895,-2.9023786378245764 MMC,1993-03-02,15.666666984558105,2.1739172349581004 MMC,1993-03-03,15.666666984558105,0.0 MMC,1993-03-04,15.645833015441895,-0.13298277889448595 MMC,1993-03-05,15.4375,-1.3315559180279934 MMC,1993-03-08,15.708333015441895,1.7543839056964883 MMC,1993-03-09,15.604166984558105,-0.6631259394704103 MMC,1993-03-10,15.625,0.1335093085232275 MMC,1993-03-11,15.645833015441895,0.1333312988281321 MMC,1993-03-12,15.416666984558105,-1.4647096812142268 MMC,1993-03-15,15.604166984558105,1.2162161911378533 MMC,1993-03-16,15.5,-0.6675587659449533 MMC,1993-03-17,15.3125,-1.2096774193548376 MMC,1993-03-18,15.75,2.857142857142847 MMC,1993-03-19,15.708333015441895,-0.26455228290860333 MMC,1993-03-22,15.645833015441895,-0.3978779921367859 MMC,1993-03-23,15.729166984558105,0.5326272435220547 MMC,1993-03-24,15.75,0.13244830741734326 MMC,1993-03-25,15.770833015441895,0.13227311391679208 MMC,1993-03-26,15.645833015441895,-0.7926023937835591 MMC,1993-03-29,15.645833015441895,0.0 MMC,1993-03-30,15.541666984558105,-0.6657749113197164 MMC,1993-03-31,15.8125,1.7426252647865237 MMC,1993-04-01,15.729166984558105,-0.5270072122807612 MMC,1993-04-02,15.479166984558105,-1.5894039413875793 MMC,1993-04-05,15.4375,-0.26918105218241006 MMC,1993-04-06,15.520833015441895,0.5398090069110628 MMC,1993-04-07,15.708333015441895,1.2080537160180427 MMC,1993-04-08,15.708333015441895,0.0 MMC,1993-04-12,15.8125,0.6631320106067706 MMC,1993-04-13,15.75,-0.39525691699604515 MMC,1993-04-14,15.8125,0.3968253968253954 MMC,1993-04-15,15.8125,0.0 MMC,1993-04-16,15.6875,-0.7905138339920903 MMC,1993-04-19,15.708333015441895,0.13280009843439355 MMC,1993-04-20,15.708333015441895,0.0 MMC,1993-04-21,15.395833015441895,-1.9893899606839294 MMC,1993-04-22,15.354166984558105,-0.270631870597704 MMC,1993-04-23,15.416666984558105,0.40705562250857863 MMC,1993-04-26,15.083333015441895,-2.1621662415753695 MMC,1993-04-27,14.770833015441895,-2.0718232480849585 MMC,1993-04-28,14.708333015441895,-0.42313117976935377 MMC,1993-04-29,14.708333015441895,0.0 MMC,1993-04-30,14.916666984558105,1.4164349481174066 MMC,1993-05-03,15.0,0.558657074855673 MMC,1993-05-04,14.916666984558105,-0.5555534362792991 MMC,1993-05-05,15.125,1.3966458838128082 MMC,1993-05-06,15.208333015441895,0.5509620855662423 MMC,1993-05-07,15.145833015441895,-0.4109589126996327 MMC,1993-05-10,15.145833015441895,0.0 MMC,1993-05-11,15.145833015441895,0.0 MMC,1993-05-12,15.125,-0.13754948585960047 MMC,1993-05-13,14.708333015441895,-2.7548230384007 MMC,1993-05-14,14.854166984558105,0.9915057604631627 MMC,1993-05-17,14.625,-1.54277910566335 MMC,1993-05-18,14.645833015441895,0.1424479688334701 MMC,1993-05-19,14.666666984558105,0.14225185480569724 MMC,1993-05-20,15.041666984558105,2.5568181264006506 MMC,1993-05-21,14.895833015441895,-0.9695332921937805 MMC,1993-05-24,14.895833015441895,0.0 MMC,1993-05-25,15.041666984558105,0.9790252681070699 MMC,1993-05-26,15.104166984558105,0.4155124565925039 MMC,1993-05-27,15.020833015441895,-0.5517283356401448 MMC,1993-05-28,14.979166984558105,-0.27738828359888945 MMC,1993-06-01,15.208333015441895,1.529898365643656 MMC,1993-06-02,15.083333015441895,-0.8219178253992765 MMC,1993-06-03,14.979166984558105,-0.6906035342264638 MMC,1993-06-04,14.916666984558105,-0.4172461663884963 MMC,1993-06-07,14.583333015441895,-2.234641086117173 MMC,1993-06-08,14.541666984558105,-0.28570993228824726 MMC,1993-06-09,14.625,0.5730637039782716 MMC,1993-06-10,14.520833015441895,-0.7122528858673927 MMC,1993-06-11,14.270833015441895,-1.721664313157123 MMC,1993-06-14,14.354166984558105,0.5839460739680558 MMC,1993-06-15,14.3125,-0.29027797017361356 MMC,1993-06-16,14.166666984558105,-1.0189206319084376 MMC,1993-06-17,14.208333015441895,0.29411315257996673 MMC,1993-06-18,14.3125,0.7331400836741109 MMC,1993-06-21,14.333333015441895,0.14555818649357732 MMC,1993-06-22,14.270833015441895,-0.43604652129874966 MMC,1993-06-23,14.333333015441895,0.4379562141352933 MMC,1993-06-24,14.375,0.2906998987131315 MMC,1993-06-25,14.333333015441895,-0.28985728388247756 MMC,1993-06-28,14.458333015441895,0.8720930425974993 MMC,1993-06-29,14.645833015441895,1.2968299996946042 MMC,1993-06-30,14.5625,-0.5689878844995166 MMC,1993-07-01,14.729166984558105,1.1444943145620945 MMC,1993-07-02,14.625,-0.7072157214818242 MMC,1993-07-06,14.458333015441895,-1.1396033132178185 MMC,1993-07-07,14.354166984558105,-0.7204567135957962 MMC,1993-07-08,14.458333015441895,0.7256849596068315 MMC,1993-07-09,14.395833015441895,-0.4322766665648681 MMC,1993-07-12,14.354166984558105,-0.2894311905333624 MMC,1993-07-13,14.354166984558105,0.0 MMC,1993-07-14,14.3125,-0.29027797017361356 MMC,1993-07-15,14.270833015441895,-0.2911230362138362 MMC,1993-07-16,14.1875,-0.5839393912865698 MMC,1993-07-19,14.229166984558105,0.29368799688531677 MMC,1993-07-20,14.208333015441895,-0.14641734922937744 MMC,1993-07-21,14.25,0.29325737588512535 MMC,1993-07-22,14.1875,-0.43859649122807154 MMC,1993-07-23,14.375,1.3215859030837107 MMC,1993-07-26,14.354166984558105,-0.1449253248131832 MMC,1993-07-27,14.458333015441895,0.7256849596068315 MMC,1993-07-28,14.416666984558105,-0.28818004703092814 MMC,1993-07-29,14.5625,1.0115584663091592 MMC,1993-07-30,14.625,0.42918454935623185 MMC,1993-08-02,14.5,-0.8547008547008517 MMC,1993-08-03,14.6875,1.2931034482758674 MMC,1993-08-04,14.6875,0.0 MMC,1993-08-05,14.729166984558105,0.28369010762965274 MMC,1993-08-06,14.708333015441895,-0.14144702913649887 MMC,1993-08-09,14.833333015441895,0.8498583753085098 MMC,1993-08-10,14.916666984558105,0.5618020510256061 MMC,1993-08-11,14.958333015441895,0.27932534075421067 MMC,1993-08-12,14.854166984558105,-0.6963745945237076 MMC,1993-08-13,14.895833015441895,0.28050062266773423 MMC,1993-08-16,14.895833015441895,0.0 MMC,1993-08-17,14.770833015441895,-0.8391608570693432 MMC,1993-08-18,14.625,-0.9873039339720169 MMC,1993-08-19,14.958333015441895,2.2792001055855993 MMC,1993-08-20,14.979166984558105,0.1392800193357413 MMC,1993-08-23,14.791666984558105,-1.251738499165489 MMC,1993-08-24,15.0625,1.8309837270175988 MMC,1993-08-25,14.979166984558105,-0.5532482352988866 MMC,1993-08-26,15.0,0.13907993323909462 MMC,1993-08-27,14.958333015441895,-0.2777798970540313 MMC,1993-08-30,15.020833015441895,0.4178273069297189 MMC,1993-08-31,15.041666984558105,0.13870049081028402 MMC,1993-09-01,15.104166984558105,0.4155124565925039 MMC,1993-09-02,15.020833015441895,-0.5517283356401448 MMC,1993-09-03,15.083333015441895,0.41608877440917347 MMC,1993-09-07,15.166666984558105,0.5524904146245069 MMC,1993-09-08,15.041666984558105,-0.8241758069012062 MMC,1993-09-09,15.041666984558105,0.0 MMC,1993-09-10,15.229166984558105,1.2465373697774895 MMC,1993-09-13,15.083333015441895,-0.9575964940438442 MMC,1993-09-14,15.0625,-0.1381194423047405 MMC,1993-09-15,15.3125,1.6597510373443924 MMC,1993-09-16,15.145833015441895,-1.0884374501753835 MMC,1993-09-17,15.020833015441895,-0.8253095083813222 MMC,1993-09-20,15.0,-0.13869414179944473 MMC,1993-09-21,15.0,0.0 MMC,1993-09-22,14.979166984558105,-0.1388867696126339 MMC,1993-09-23,14.708333015441895,-1.8080709654643146 MMC,1993-09-24,14.708333015441895,0.0 MMC,1993-09-27,14.729166984558105,0.14164738515465292 MMC,1993-09-28,14.75,0.14144055440294956 MMC,1993-09-29,14.583333015441895,-1.1299456580210587 MMC,1993-09-30,14.541666984558105,-0.28570993228824726 MMC,1993-10-01,14.708333015441895,1.146127407956543 MMC,1993-10-04,14.770833015441895,0.424929187654266 MMC,1993-10-05,14.041666984558105,-4.936526126329477 MMC,1993-10-06,14.041666984558105,0.0 MMC,1993-10-07,14.041666984558105,0.0 MMC,1993-10-08,14.145833015441895,0.7418352179861643 MMC,1993-10-11,14.125,-0.14727316107261412 MMC,1993-10-12,13.916666984558105,-1.4749240031284527 MMC,1993-10-13,13.895833015441895,-0.14970516388247423 MMC,1993-10-14,13.791666984558105,-0.749620629206138 MMC,1993-10-15,13.916666984558105,0.9063443899853141 MMC,1993-10-18,13.895833015441895,-0.14970516388247423 MMC,1993-10-19,13.916666984558105,0.14992961626021373 MMC,1993-10-20,13.916666984558105,0.0 MMC,1993-10-21,13.9375,0.14969831113305077 MMC,1993-10-22,13.875,-0.4484304932735439 MMC,1993-10-25,13.854166984558105,-0.1501478590406835 MMC,1993-10-26,13.708333015441895,-1.0526361439035514 MMC,1993-10-27,13.583333015441895,-0.9118541244890421 MMC,1993-10-28,13.645833015441895,0.4601227101547867 MMC,1993-10-29,13.583333015441895,-0.45801527784543605 MMC,1993-11-01,13.416666984558105,-1.2269892131358207 MMC,1993-11-02,13.375,-0.31056136822998903 MMC,1993-11-03,13.25,-0.9345794392523366 MMC,1993-11-04,13.291666984558105,0.3144678079856966 MMC,1993-11-05,13.270833015441895,-0.15674459148288244 MMC,1993-11-08,13.395833015441895,0.9419152501922934 MMC,1993-11-09,13.520833015441895,0.9331259941498748 MMC,1993-11-10,13.666666984558105,1.0785871621197929 MMC,1993-11-11,13.625,-0.304880367723781 MMC,1993-11-12,13.625,0.0 MMC,1993-11-15,13.5625,-0.4587155963302725 MMC,1993-11-16,13.5625,0.0 MMC,1993-11-17,13.458333015441895,-0.7680514990459408 MMC,1993-11-18,13.416666984558105,-0.3095928064492215 MMC,1993-11-19,13.333333015441895,-0.6211227364599892 MMC,1993-11-22,13.1875,-1.0937476418911851 MMC,1993-11-23,13.208333015441895,0.15797547254516875 MMC,1993-11-24,13.229166984558105,0.15773352391899031 MMC,1993-11-26,13.333333015441895,0.7873967499645085 MMC,1993-11-29,13.125,-1.562497653067052 MMC,1993-11-30,13.354166984558105,1.7460341680617608 MMC,1993-12-01,13.5,1.0920412752852826 MMC,1993-12-02,13.291666984558105,-1.5432075217918118 MMC,1993-12-03,13.3125,0.15673741650388262 MMC,1993-12-06,13.395833015441895,0.6259757028499013 MMC,1993-12-07,13.333333015441895,-0.4665629970749374 MMC,1993-12-08,13.375,0.3125023916364267 MMC,1993-12-09,13.333333015441895,-0.31152885650920226 MMC,1993-12-10,13.104166984558105,-1.7187452726065033 MMC,1993-12-13,13.104166984558105,0.0 MMC,1993-12-14,13.041666984558105,-0.47694752420088804 MMC,1993-12-15,13.125,0.63897518270144 MMC,1993-12-16,13.270833015441895,1.1111086890811084 MMC,1993-12-17,13.416666984558105,1.098905916053039 MMC,1993-12-20,13.4375,0.15527713004930277 MMC,1993-12-21,13.3125,-0.9302325581395321 MMC,1993-12-22,13.354166984558105,0.31299143330032475 MMC,1993-12-23,13.458333015441895,0.7800264217471486 MMC,1993-12-27,13.645833015441895,1.3931888873968568 MMC,1993-12-28,13.729166984558105,0.6106916962995923 MMC,1993-12-29,13.666666984558105,-0.45523519431511783 MMC,1993-12-30,13.5625,-0.762197430257161 MMC,1993-12-31,13.541666984558105,-0.15360748712918149 MMC,1994-01-03,13.541666984558105,0.0 MMC,1994-01-04,13.583333015441895,0.30768760545729634 MMC,1994-01-05,13.395833015441895,-1.3803681304643378 MMC,1994-01-06,13.458333015441895,0.4665629970749485 MMC,1994-01-07,13.6875,1.7027887799712094 MMC,1994-01-10,13.75,0.45662100456620447 MMC,1994-01-11,13.791666984558105,0.30303261496804623 MMC,1994-01-12,13.875,0.6042272883705735 MMC,1994-01-13,13.8125,-0.45045045045044585 MMC,1994-01-14,13.770833015441895,-0.30166142666501194 MMC,1994-01-17,13.645833015441895,-0.9077156034049016 MMC,1994-01-18,13.541666984558105,-0.7633541372367159 MMC,1994-01-19,13.5,-0.3076946479751652 MMC,1994-01-20,13.645833015441895,1.0802445588288467 MMC,1994-01-21,13.520833015441895,-0.916030555690861 MMC,1994-01-24,13.479166984558105,-0.3081617148603444 MMC,1994-01-25,13.395833015441895,-0.6182427238395349 MMC,1994-01-26,13.479166984558105,0.6220887422241583 MMC,1994-01-27,13.75,2.0092711645472106 MMC,1994-01-28,13.625,-0.9090909090909038 MMC,1994-01-31,13.708333015441895,0.6116184619588516 MMC,1994-02-01,13.583333015441895,-0.9118541244890421 MMC,1994-02-02,13.583333015441895,0.0 MMC,1994-02-03,13.666666984558105,0.6135016274832816 MMC,1994-02-04,13.520833015441895,-1.067077797980942 MMC,1994-02-07,13.541666984558105,0.15408791079969397 MMC,1994-02-08,13.6875,1.0769207041362971 MMC,1994-02-09,13.833333015441895,1.0654466881599545 MMC,1994-02-10,13.666666984558105,-1.2048147087744043 MMC,1994-02-11,13.6875,0.15243669480959898 MMC,1994-02-14,13.625,-0.45662100456621557 MMC,1994-02-15,13.8125,1.3761467889908285 MMC,1994-02-16,13.854166984558105,0.30166142666501194 MMC,1994-02-17,13.8125,-0.3007541673530234 MMC,1994-02-18,13.75,-0.4524886877828038 MMC,1994-02-22,13.9375,1.3636363636363669 MMC,1994-02-23,13.854166984558105,-0.5979050435292899 MMC,1994-02-24,13.770833015441895,-0.6015083347060468 MMC,1994-02-25,13.791666984558105,0.15129055078111353 MMC,1994-02-28,13.8125,0.15105509337791645 MMC,1994-03-01,13.895833015441895,0.6033159489005957 MMC,1994-03-02,13.875,-0.14992275323648663 MMC,1994-03-03,13.8125,-0.45045045045044585 MMC,1994-03-04,13.8125,0.0 MMC,1994-03-07,13.75,-0.4524886877828038 MMC,1994-03-08,13.6875,-0.4545454545454519 MMC,1994-03-09,13.604166984558105,-0.60882568359375 MMC,1994-03-10,13.541666984558105,-0.4594180597087827 MMC,1994-03-11,13.708333015441895,1.2307645068649453 MMC,1994-03-14,13.625,-0.607900430694408 MMC,1994-03-15,13.6875,0.4587155963302836 MMC,1994-03-16,13.75,0.45662100456620447 MMC,1994-03-17,14.0,1.8181818181818077 MMC,1994-03-18,14.0625,0.44642857142858094 MMC,1994-03-21,14.020833015441895,-0.2962985568576437 MMC,1994-03-22,14.041666984558105,0.14859294803144518 MMC,1994-03-23,14.229166984558105,1.3353115424699746 MMC,1994-03-24,14.145833015441895,-0.5856559924178772 MMC,1994-03-25,14.0625,-0.5890993860236171 MMC,1994-03-28,14.104166984558105,0.2962985568576437 MMC,1994-03-29,14.0625,-0.2954232221138886 MMC,1994-03-30,13.854166984558105,-1.4814792209201344 MMC,1994-03-31,13.833333015441895,-0.1503805255085533 MMC,1994-04-04,13.5625,-1.9578290722819247 MMC,1994-04-05,13.8125,1.8433179723502224 MMC,1994-04-06,13.770833015441895,-0.30166142666501194 MMC,1994-04-07,13.75,-0.1512836254606631 MMC,1994-04-08,13.708333015441895,-0.30303261496803513 MMC,1994-04-11,13.875,1.2158078182836762 MMC,1994-04-12,13.9375,0.45045045045044585 MMC,1994-04-13,13.833333015441895,-0.7473864362913418 MMC,1994-04-14,13.833333015441895,0.0 MMC,1994-04-15,13.833333015441895,0.0 MMC,1994-04-18,13.729166984558105,-0.7530074694761635 MMC,1994-04-19,13.9375,1.5174483322711207 MMC,1994-04-20,13.979166984558105,0.29895594301778683 MMC,1994-04-21,14.1875,1.4903106577954572 MMC,1994-04-22,14.0,-1.3215859030836996 MMC,1994-04-25,14.083333015441895,0.5952358245849609 MMC,1994-04-26,14.0625,-0.14792674020455143 MMC,1994-04-28,14.020833015441895,-0.2962985568576437 MMC,1994-04-29,14.083333015441895,0.44576524041877175 MMC,1994-05-02,14.104166984558105,0.14793351185664605 MMC,1994-05-03,14.166666984558105,0.44313145234615714 MMC,1994-05-04,14.166666984558105,0.0 MMC,1994-05-05,14.5,2.3529388797324913 MMC,1994-05-06,14.645833015441895,1.0057449340820312 MMC,1994-05-09,14.5,-0.9957304257677602 MMC,1994-05-10,14.583333015441895,0.5747104513234014 MMC,1994-05-11,14.4375,-0.9999978419712119 MMC,1994-05-12,14.416666984558105,-0.1442979424546853 MMC,1994-05-13,14.333333015441895,-0.5780390793896473 MMC,1994-05-16,14.375,0.2906998987131315 MMC,1994-05-17,14.458333015441895,0.5797079335088329 MMC,1994-05-18,14.583333015441895,0.8645533331297361 MMC,1994-05-19,14.625,0.28571647176942605 MMC,1994-05-20,14.5,-0.8547008547008517 MMC,1994-05-23,14.520833015441895,0.1436759685647937 MMC,1994-05-24,14.520833015441895,0.0 MMC,1994-05-25,14.541666984558105,0.14347640451519705 MMC,1994-05-26,14.479166984558105,-0.4297994175383679 MMC,1994-05-27,14.5,0.1438826934181625 MMC,1994-05-31,14.5,0.0 MMC,1994-06-01,14.604166984558105,0.7183929969524439 MMC,1994-06-02,14.604166984558105,0.0 MMC,1994-06-03,14.583333015441895,-0.14265770268334643 MMC,1994-06-06,14.625,0.28571647176942605 MMC,1994-06-07,14.6875,0.42735042735042583 MMC,1994-06-08,14.625,-0.42553191489361764 MMC,1994-06-09,14.6875,0.42735042735042583 MMC,1994-06-10,14.666666984558105,-0.1418418072639649 MMC,1994-06-13,14.625,-0.2840930703749911 MMC,1994-06-14,14.6875,0.42735042735042583 MMC,1994-06-15,14.666666984558105,-0.1418418072639649 MMC,1994-06-16,14.708333015441895,0.2840865680502347 MMC,1994-06-17,14.645833015441895,-0.4249291876542549 MMC,1994-06-20,14.4375,-1.4224729670360037 MMC,1994-06-21,14.333333015441895,-0.7215029233461845 MMC,1994-06-22,14.354166984558105,0.14535327612750226 MMC,1994-06-23,14.354166984558105,0.0 MMC,1994-06-24,14.25,-0.7256916034916294 MMC,1994-06-27,14.208333015441895,-0.2923998916358306 MMC,1994-06-28,14.208333015441895,0.0 MMC,1994-06-29,14.041666984558105,-1.1730160793856248 MMC,1994-06-30,13.895833015441895,-1.0385801719737908 MMC,1994-07-01,14.208333015441895,2.248875613665846 MMC,1994-07-05,14.208333015441895,0.0 MMC,1994-07-06,14.1875,-0.14662533190383797 MMC,1994-07-07,14.208333015441895,0.14684063747589793 MMC,1994-07-08,14.291666984558105,0.5865147517702507 MMC,1994-07-11,14.208333015441895,-0.5830948146654413 MMC,1994-07-12,14.166666984558105,-0.29325066380767595 MMC,1994-07-13,14.354166984558105,1.3235293820655025 MMC,1994-07-14,14.520833015441895,1.1610985929248585 MMC,1994-07-15,14.5625,0.2869462414022417 MMC,1994-07-18,14.6875,0.8583690987124415 MMC,1994-07-19,14.583333015441895,-0.7092220225232704 MMC,1994-07-20,14.4375,-0.9999978419712119 MMC,1994-07-21,14.291666984558105,-1.010098808255544 MMC,1994-07-22,14.270833015441895,-0.14577704013619686 MMC,1994-07-25,14.354166984558105,0.5839460739680558 MMC,1994-07-26,14.208333015441895,-1.0159695736652319 MMC,1994-07-27,14.145833015441895,-0.4398827077889744 MMC,1994-07-28,14.145833015441895,0.0 MMC,1994-07-29,14.208333015441895,0.4418262249510141 MMC,1994-08-01,14.3125,0.7331400836741109 MMC,1994-08-02,14.25,-0.4366812227074246 MMC,1994-08-03,14.270833015441895,0.14619659959225206 MMC,1994-08-04,14.3125,0.2919730369840279 MMC,1994-08-05,14.229166984558105,-0.582239409201013 MMC,1994-08-08,14.25,0.14641064697957784 MMC,1994-08-09,14.333333015441895,0.5847930908203125 MMC,1994-08-10,14.333333015441895,0.0 MMC,1994-08-11,14.291666984558105,-0.2906932451712474 MMC,1994-08-12,14.291666984558105,0.0 MMC,1994-08-15,14.270833015441895,-0.14577704013619686 MMC,1994-08-16,14.3125,0.2919730369840279 MMC,1994-08-17,14.145833015441895,-1.1644854816286854 MMC,1994-08-18,14.041666984558105,-0.7363725470962312 MMC,1994-08-19,14.166666984558105,0.8902076949799831 MMC,1994-08-22,14.1875,0.14705657628997226 MMC,1994-08-23,14.125,-0.4405286343612369 MMC,1994-08-24,14.25,0.8849557522123908 MMC,1994-08-25,14.166666984558105,-0.5847930908203125 MMC,1994-08-26,14.1875,0.14705657628997226 MMC,1994-08-29,14.25,0.4405286343612369 MMC,1994-08-30,14.208333015441895,-0.2923998916358306 MMC,1994-08-31,14.1875,-0.14662533190383797 MMC,1994-09-01,14.145833015441895,-0.2936879968853279 MMC,1994-09-02,14.083333015441895,-0.441826224951003 MMC,1994-09-06,14.083333015441895,0.0 MMC,1994-09-07,13.958333015441895,-0.88757398453152 MMC,1994-09-08,13.895833015441895,-0.4477612042273038 MMC,1994-09-09,13.729166984558105,-1.1993957519393028 MMC,1994-09-12,13.5,-1.669198027934693 MMC,1994-09-13,13.479166984558105,-0.1543186329029278 MMC,1994-09-14,13.333333015441895,-1.0819212291329316 MMC,1994-09-15,13.416666984558105,0.6250047832728534 MMC,1994-09-16,13.270833015441895,-1.086961234739281 MMC,1994-09-19,13.166666984558105,-0.7849245843315367 MMC,1994-09-20,12.895833015441895,-2.0569668043844747 MMC,1994-09-21,12.770833015441895,-0.969305355073391 MMC,1994-09-22,12.9375,1.3050596179323692 MMC,1994-09-23,12.958333015441895,0.16102813868130728 MMC,1994-09-26,12.958333015441895,0.0 MMC,1994-09-27,12.895833015441895,-0.48231512437225676 MMC,1994-09-28,13.0,0.8077569276321528 MMC,1994-09-29,12.916666984558105,-0.6410231957068802 MMC,1994-09-30,13.020833015441895,0.8064466708657791 MMC,1994-10-03,12.958333015441895,-0.48000001171875084 MMC,1994-10-04,12.916666984558105,-0.321538509885011 MMC,1994-10-05,12.75,-1.2903250099840502 MMC,1994-10-06,12.645833015441895,-0.8169959573184782 MMC,1994-10-07,12.520833015441895,-0.9884678996422092 MMC,1994-10-10,12.583333015441895,0.49916806591796536 MMC,1994-10-11,12.541666984558105,-0.33112078360048036 MMC,1994-10-12,12.479166984558105,-0.4983388578005843 MMC,1994-10-13,12.479166984558105,0.0 MMC,1994-10-14,12.333333015441895,-1.1686194222472412 MMC,1994-10-17,12.375,0.33784042404381154 MMC,1994-10-18,12.666666984558105,2.3569049257220698 MMC,1994-10-19,12.958333015441895,2.3026265018205594 MMC,1994-10-20,12.833333015441895,-0.9646302487445135 MMC,1994-10-21,12.791666984558105,-0.3246703785653615 MMC,1994-10-24,12.75,-0.32573537607260006 MMC,1994-10-25,12.6875,-0.4901960784313708 MMC,1994-10-26,12.4375,-1.9704433497536922 MMC,1994-10-27,12.458333015441895,0.16750163169363397 MMC,1994-10-28,12.5,0.33445072070605875 MMC,1994-10-31,12.5,0.0 MMC,1994-11-01,12.458333015441895,-0.3333358764648464 MMC,1994-11-02,12.604166984558105,1.170573695015631 MMC,1994-11-03,12.666666984558105,0.49586775608869704 MMC,1994-11-04,12.5,-1.3157919503314353 MMC,1994-11-07,12.4375,-0.5000000000000004 MMC,1994-11-08,12.541666984558105,0.8375234939345111 MMC,1994-11-09,12.8125,2.1594658491200347 MMC,1994-11-10,12.666666984558105,-1.1382089010099072 MMC,1994-11-11,12.458333015441895,-1.6447418201661956 MMC,1994-11-14,12.5,0.33445072070605875 MMC,1994-11-15,12.604166984558105,0.8333358764648358 MMC,1994-11-16,12.5625,-0.33058102617296026 MMC,1994-11-17,12.354166984558105,-1.6583722622240393 MMC,1994-11-18,12.145833015441895,-1.686345743720441 MMC,1994-11-21,12.145833015441895,0.0 MMC,1994-11-22,11.979166984558105,-1.3722074943060214 MMC,1994-11-23,12.0,0.17391038516074708 MMC,1994-11-25,12.0625,0.5208333333333259 MMC,1994-11-28,12.0625,0.0 MMC,1994-11-29,12.333333015441895,2.2452477964094886 MMC,1994-11-30,12.020833015441895,-2.5337838490920195 MMC,1994-12-01,11.958333015441895,-0.5199306896594647 MMC,1994-12-02,12.1875,1.9163790158894134 MMC,1994-12-05,12.375,1.538461538461533 MMC,1994-12-06,12.520833015441895,1.1784486096314772 MMC,1994-12-07,12.4375,-0.6655548823238822 MMC,1994-12-08,12.5,0.5025125628140614 MMC,1994-12-09,12.541666984558105,0.3333358764648464 MMC,1994-12-12,12.479166984558105,-0.4983388578005843 MMC,1994-12-13,12.583333015441895,0.8347194248837786 MMC,1994-12-14,12.583333015441895,0.0 MMC,1994-12-15,12.854166984558105,2.152322987747768 MMC,1994-12-16,12.916666984558105,0.48622365086030683 MMC,1994-12-19,12.9375,0.16128785751619024 MMC,1994-12-20,13.229166984558105,2.254430798516749 MMC,1994-12-21,13.25,0.15747790821758478 MMC,1994-12-22,13.270833015441895,0.157230305221856 MMC,1994-12-23,13.208333015441895,-0.4709576250961467 MMC,1994-12-27,13.25,0.31545982759060287 MMC,1994-12-28,13.25,0.0 MMC,1994-12-29,13.229166984558105,-0.1572303052218449 MMC,1994-12-30,13.208333015441895,-0.15748511709414714 MMC,1995-01-03,13.25,0.31545982759060287 MMC,1995-01-04,13.083333015441895,-1.2578640344007908 MMC,1995-01-05,12.916666984558105,-1.2738805217835325 MMC,1995-01-06,12.958333015441895,0.3225757150323805 MMC,1995-01-09,12.9375,-0.1607692549425055 MMC,1995-01-10,12.979166984558105,0.3220636487583084 MMC,1995-01-11,12.916666984558105,-0.4815409191850195 MMC,1995-01-12,13.0,0.6451588133495889 MMC,1995-01-13,13.020833015441895,0.16025396493764 MMC,1995-01-16,13.145833015441895,0.9600000234375017 MMC,1995-01-17,13.104166984558105,-0.3169523820578446 MMC,1995-01-18,13.041666984558105,-0.47694752420088804 MMC,1995-01-19,12.833333015441895,-1.5974489255314306 MMC,1995-01-20,12.833333015441895,0.0 MMC,1995-01-23,12.916666984558105,0.6493556195879657 MMC,1995-01-24,12.770833015441895,-1.12903715246786 MMC,1995-01-25,12.791666984558105,0.16313711948954257 MMC,1995-01-26,12.8125,0.1628639603191928 MMC,1995-01-27,12.958333015441895,1.1382089010099072 MMC,1995-01-30,13.229166984558105,2.090037111976284 MMC,1995-01-31,13.291666984558105,0.4724409335293389 MMC,1995-02-01,13.354166984558105,0.4702194244906366 MMC,1995-02-02,13.458333015441895,0.7800264217471486 MMC,1995-02-03,13.541666984558105,0.619199785148683 MMC,1995-02-06,13.645833015441895,0.7692260561611208 MMC,1995-02-07,13.625,-0.1526694296956399 MMC,1995-02-08,13.666666984558105,0.30581273070169335 MMC,1995-02-09,13.645833015441895,-0.15244367291418204 MMC,1995-02-10,13.625,-0.1526694296956399 MMC,1995-02-13,13.5,-0.917431192660545 MMC,1995-02-14,13.458333015441895,-0.3086443300600372 MMC,1995-02-15,13.604166984558105,1.0835960809476353 MMC,1995-02-16,13.604166984558105,0.0 MMC,1995-02-17,13.666666984558105,0.4594180597087938 MMC,1995-02-21,13.6875,0.15243669480959898 MMC,1995-02-22,13.895833015441895,1.5220676927261811 MMC,1995-02-23,14.041666984558105,1.0494798617265433 MMC,1995-02-24,13.875,-1.1869458572218883 MMC,1995-02-27,13.6875,-1.3513513513513487 MMC,1995-02-28,13.666666984558105,-0.15220467902753443 MMC,1995-03-01,13.541666984558105,-0.9146341250667489 MMC,1995-03-02,13.604166984558105,0.4615384507038245 MMC,1995-03-03,13.583333015441895,-0.1531440266784423 MMC,1995-03-06,13.666666984558105,0.6135016274832816 MMC,1995-03-07,13.604166984558105,-0.45731706253338 MMC,1995-03-08,13.666666984558105,0.4594180597087938 MMC,1995-03-09,13.604166984558105,-0.45731706253338 MMC,1995-03-10,13.8125,1.5313911956415183 MMC,1995-03-13,13.916666984558105,0.7541501144478158 MMC,1995-03-14,13.958333015441895,0.29939662226610153 MMC,1995-03-15,13.833333015441895,-0.8955224084546076 MMC,1995-03-16,13.875,0.30120712420929063 MMC,1995-03-17,13.770833015441895,-0.7507530418602193 MMC,1995-03-20,13.75,-0.1512836254606631 MMC,1995-03-21,13.729166984558105,-0.1515128395774168 MMC,1995-03-22,13.791666984558105,0.45523519431511783 MMC,1995-03-23,13.645833015441895,-1.0574063982221604 MMC,1995-03-24,13.75,0.7633611259952211 MMC,1995-03-27,13.9375,1.3636363636363669 MMC,1995-03-28,13.833333015441895,-0.7473864362913418 MMC,1995-03-29,13.791666984558105,-0.30120023017792263 MMC,1995-03-30,13.770833015441895,-0.15106200823684635 MMC,1995-03-31,13.6875,-0.6051414271631139 MMC,1995-04-03,13.791666984558105,0.7610373301048856 MMC,1995-04-04,13.895833015441895,0.7552823817484677 MMC,1995-04-05,13.770833015441895,-0.8995502454663407 MMC,1995-04-06,13.916666984558105,1.0590061541860374 MMC,1995-04-07,14.0,0.5988000972816376 MMC,1995-04-10,13.770833015441895,-1.6369070325578994 MMC,1995-04-11,13.708333015441895,-0.4538578017024508 MMC,1995-04-12,13.666666984558105,-0.3039467368997628 MMC,1995-04-13,13.6875,0.15243669480959898 MMC,1995-04-17,13.666666984558105,-0.15220467902753443 MMC,1995-04-18,13.6875,0.15243669480959898 MMC,1995-04-19,13.625,-0.45662100456621557 MMC,1995-04-20,13.645833015441895,0.15290286562859023 MMC,1995-04-21,13.541666984558105,-0.7633541372367159 MMC,1995-04-24,13.145833015441895,-2.9230815494694307 MMC,1995-04-25,13.125,-0.1584761910289223 MMC,1995-04-26,13.0625,-0.4761904761904745 MMC,1995-04-27,13.166666984558105,0.7974505994878811 MMC,1995-04-28,13.0625,-0.7911416357706424 MMC,1995-05-01,12.979166984558105,-0.6379560990767086 MMC,1995-05-02,12.916666984558105,-0.4815409191850195 MMC,1995-05-03,12.979166984558105,0.4838709558334209 MMC,1995-05-04,12.916666984558105,-0.4815409191850195 MMC,1995-05-05,13.0,0.6451588133495889 MMC,1995-05-08,13.0,0.0 MMC,1995-05-09,12.833333015441895,-1.2820537273700472 MMC,1995-05-10,12.916666984558105,0.6493556195879657 MMC,1995-05-11,12.916666984558105,0.0 MMC,1995-05-12,13.041666984558105,0.9677419116668196 MMC,1995-05-15,13.0625,0.15974196754573455 MMC,1995-05-16,13.229166984558105,1.2759194990094258 MMC,1995-05-17,13.1875,-0.3149630253117319 MMC,1995-05-18,12.958333015441895,-1.7377591246112267 MMC,1995-05-19,12.833333015441895,-0.9646302487445135 MMC,1995-05-22,13.041666984558105,1.6233816177413152 MMC,1995-05-23,13.1875,1.1182083978571677 MMC,1995-05-24,13.125,-0.4739336492891044 MMC,1995-05-25,13.125,0.0 MMC,1995-05-26,13.1875,0.4761904761904745 MMC,1995-05-30,13.166666984558105,-0.15797547254516875 MMC,1995-05-31,13.270833015441895,0.7911343926747305 MMC,1995-06-01,13.125,-1.0988987298099828 MMC,1995-06-02,13.208333015441895,0.6349182128906339 MMC,1995-06-05,13.145833015441895,-0.4731861312622154 MMC,1995-06-06,13.083333015441895,-0.4754358276617632 MMC,1995-06-07,13.145833015441895,0.47770701797649195 MMC,1995-06-08,13.1875,0.316959636632852 MMC,1995-06-09,13.208333015441895,0.15797547254516875 MMC,1995-06-12,13.333333015441895,0.9463722625244309 MMC,1995-06-13,13.416666984558105,0.6250047832728534 MMC,1995-06-14,13.416666984558105,0.0 MMC,1995-06-15,13.395833015441895,-0.15528423818068626 MMC,1995-06-16,13.416666984558105,0.1555257451492098 MMC,1995-06-19,13.479166984558105,0.4658384982793029 MMC,1995-06-20,13.541666984558105,0.4636785052933856 MMC,1995-06-21,13.479166984558105,-0.4615384507038134 MMC,1995-06-22,13.5625,0.6182356486670315 MMC,1995-06-23,13.541666984558105,-0.15360748712918149 MMC,1995-06-26,13.541666984558105,0.0 MMC,1995-06-27,13.458333015441895,-0.6153892959503304 MMC,1995-06-28,13.5625,0.7739961883733049 MMC,1995-06-29,13.458333015441895,-0.7680514990459408 MMC,1995-06-30,13.520833015441895,0.46439629579895225 MMC,1995-07-03,13.541666984558105,0.15408791079969397 MMC,1995-07-05,13.6875,1.0769207041362971 MMC,1995-07-06,13.479166984558105,-1.52206769272617 MMC,1995-07-07,13.479166984558105,0.0 MMC,1995-07-10,13.5625,0.6182356486670315 MMC,1995-07-11,13.541666984558105,-0.15360748712918149 MMC,1995-07-12,13.5,-0.3076946479751652 MMC,1995-07-13,13.458333015441895,-0.3086443300600372 MMC,1995-07-14,13.25,-1.5479852906214786 MMC,1995-07-17,13.104166984558105,-1.100626531636939 MMC,1995-07-18,13.083333015441895,-0.15898735982807777 MMC,1995-07-19,12.958333015441895,-0.9554140359529617 MMC,1995-07-20,12.833333015441895,-0.9646302487445135 MMC,1995-07-21,12.875,0.32467780979399397 MMC,1995-07-24,12.875,0.0 MMC,1995-07-25,13.041666984558105,1.2945008509367417 MMC,1995-07-26,13.208333015441895,1.2779503654029023 MMC,1995-07-27,13.354166984558105,1.1041057864434212 MMC,1995-07-28,13.270833015441895,-0.6240297070762457 MMC,1995-07-31,13.166666984558105,-0.7849245843315367 MMC,1995-08-01,13.041666984558105,-0.9493670656864017 MMC,1995-08-02,13.145833015441895,0.7987171502471746 MMC,1995-08-03,13.145833015441895,0.0 MMC,1995-08-04,13.291666984558105,1.1093551009274671 MMC,1995-08-07,13.104166984558105,-1.4106582734718875 MMC,1995-08-08,13.083333015441895,-0.15898735982807777 MMC,1995-08-09,13.166666984558105,0.6369475501223798 MMC,1995-08-10,13.0625,-0.7911416357706424 MMC,1995-08-11,12.979166984558105,-0.6379560990767086 MMC,1995-08-14,13.125,1.123593028854608 MMC,1995-08-15,13.125,0.0 MMC,1995-08-16,13.0625,-0.4761904761904745 MMC,1995-08-17,12.958333015441895,-0.7974505994878922 MMC,1995-08-18,13.104166984558105,1.1254068632317704 MMC,1995-08-21,13.145833015441895,0.3179601643728214 MMC,1995-08-22,13.25,0.7923954642946152 MMC,1995-08-23,13.333333015441895,0.6289284184293864 MMC,1995-08-24,13.25,-0.6249976307153182 MMC,1995-08-25,13.5,1.8867924528301883 MMC,1995-08-28,13.645833015441895,1.0802445588288467 MMC,1995-08-29,13.625,-0.1526694296956399 MMC,1995-08-30,13.791666984558105,1.2232439233622383 MMC,1995-08-31,13.729166984558105,-0.45317219499265704 MMC,1995-09-01,13.791666984558105,0.45523519431511783 MMC,1995-09-05,13.791666984558105,0.0 MMC,1995-09-06,13.75,-0.3021171016147517 MMC,1995-09-07,13.583333015441895,-1.21212352405895 MMC,1995-09-08,13.666666984558105,0.6135016274832816 MMC,1995-09-11,13.666666984558105,0.0 MMC,1995-09-12,13.8125,1.067070819876359 MMC,1995-09-13,13.6875,-0.9049773755656076 MMC,1995-09-14,13.958333015441895,1.9786886972923856 MMC,1995-09-15,14.020833015441895,0.4477612042273149 MMC,1995-09-18,14.041666984558105,0.14859294803144518 MMC,1995-09-19,14.291666984558105,1.7804153899599662 MMC,1995-09-20,14.458333015441895,1.1661762834515255 MMC,1995-09-21,14.541666984558105,0.576373286098808 MMC,1995-09-22,14.666666984558105,0.8595988350767358 MMC,1995-09-25,14.729166984558105,0.42613635440009734 MMC,1995-09-26,14.791666984558105,0.4243281379423758 MMC,1995-09-27,14.6875,-0.7042274861031705 MMC,1995-09-28,14.75,0.42553191489360653 MMC,1995-09-29,14.645833015441895,-0.7062168444617267 MMC,1995-10-02,14.5625,-0.5689878844995166 MMC,1995-10-03,14.5,-0.42918454935622075 MMC,1995-10-04,14.416666984558105,-0.5747104513234125 MMC,1995-10-05,14.416666984558105,0.0 MMC,1995-10-06,14.270833015441895,-1.011565081390975 MMC,1995-10-09,14.1875,-0.5839393912865698 MMC,1995-10-10,14.25,0.4405286343612369 MMC,1995-10-11,14.291666984558105,0.2923998916358306 MMC,1995-10-12,14.3125,0.14577036719651826 MMC,1995-10-13,14.479166984558105,1.1644854816286854 MMC,1995-10-16,14.520833015441895,0.2877653868363028 MMC,1995-10-17,14.1875,-2.295550228333443 MMC,1995-10-18,13.958333015441895,-1.6152738999690275 MMC,1995-10-19,14.291666984558105,2.3880643107414556 MMC,1995-10-20,14.291666984558105,0.0 MMC,1995-10-23,13.8125,-3.3527718290374153 MMC,1995-10-24,13.708333015441895,-0.7541501144478269 MMC,1995-10-25,13.895833015441895,1.3677811867335743 MMC,1995-10-26,13.625,-1.9490232441691568 MMC,1995-10-27,13.541666984558105,-0.6116184619588627 MMC,1995-10-30,13.5,-0.3076946479751652 MMC,1995-10-31,13.645833015441895,1.0802445588288467 MMC,1995-11-01,13.875,1.6793916816860932 MMC,1995-11-02,13.958333015441895,0.6005983094911294 MMC,1995-11-03,13.979166984558105,0.1492582896049477 MMC,1995-11-06,14.020833015441895,0.2980580382923703 MMC,1995-11-07,13.916666984558105,-0.7429375328061094 MMC,1995-11-08,14.041666984558105,0.8982035722971515 MMC,1995-11-09,13.9375,-0.7418420097318967 MMC,1995-11-10,14.0,0.4484304932735439 MMC,1995-11-13,14.125,0.8928571428571397 MMC,1995-11-14,14.020833015441895,-0.7374653774025131 MMC,1995-11-15,14.020833015441895,0.0 MMC,1995-11-16,13.916666984558105,-0.7429375328061094 MMC,1995-11-17,14.0625,1.0479018834302023 MMC,1995-11-20,14.020833015441895,-0.2962985568576437 MMC,1995-11-21,14.104166984558105,0.5943581884502169 MMC,1995-11-22,14.104166984558105,0.0 MMC,1995-11-24,14.125,0.14770823023226853 MMC,1995-11-27,14.145833015441895,0.1474903748098777 MMC,1995-11-28,14.375,1.62003173873142 MMC,1995-11-29,14.458333015441895,0.5797079335088329 MMC,1995-11-30,14.458333015441895,0.0 MMC,1995-12-01,14.458333015441895,0.0 MMC,1995-12-04,14.5625,0.720463309614261 MMC,1995-12-05,14.604166984558105,0.286125215849653 MMC,1995-12-06,14.833333015441895,1.5691824883000915 MMC,1995-12-07,14.895833015441895,0.42134832363660557 MMC,1995-12-08,14.770833015441895,-0.8391608570693432 MMC,1995-12-11,14.833333015441895,0.42313117976935377 MMC,1995-12-12,14.895833015441895,0.42134832363660557 MMC,1995-12-13,14.9375,0.27972241978619916 MMC,1995-12-14,14.916666984558105,-0.13946788580347924 MMC,1995-12-15,14.895833015441895,-0.13966906372434584 MMC,1995-12-18,14.770833015441895,-0.8391608570693432 MMC,1995-12-19,14.8125,0.28208960533604444 MMC,1995-12-20,14.791666984558105,-0.14064482998746852 MMC,1995-12-21,14.875,0.5633781204572141 MMC,1995-12-22,14.854166984558105,-0.14005388532366547 MMC,1995-12-26,14.854166984558105,0.0 MMC,1995-12-27,14.791666984558105,-0.4207573542493015 MMC,1995-12-28,14.791666984558105,0.0 MMC,1995-12-29,14.791666984558105,0.0 MMC,1996-01-02,14.708333015441895,-0.5633845678327365 MMC,1996-01-03,14.854166984558105,0.9915057604631627 MMC,1996-01-04,14.791666984558105,-0.4207573542493015 MMC,1996-01-05,14.729166984558105,-0.4225352021867912 MMC,1996-01-08,14.833333015441895,0.7072092467482749 MMC,1996-01-09,14.541666984558105,-1.9662878907940495 MMC,1996-01-10,14.041666984558105,-3.4383953403069545 MMC,1996-01-11,14.166666984558105,0.8902076949799831 MMC,1996-01-12,14.333333015441895,1.176466073956961 MMC,1996-01-15,14.416666984558105,0.581399797426263 MMC,1996-01-16,14.5,0.5780324643078316 MMC,1996-01-17,14.5625,0.4310344827586299 MMC,1996-01-18,14.458333015441895,-0.7153097652058737 MMC,1996-01-19,14.479166984558105,0.14409661953393993 MMC,1996-01-22,14.416666984558105,-0.4316546667819776 MMC,1996-01-23,14.333333015441895,-0.5780390793896473 MMC,1996-01-24,14.666666984558105,2.325585882621284 MMC,1996-01-25,15.020833015441895,2.414768340050766 MMC,1996-01-26,15.125,0.6934834070188911 MMC,1996-01-29,15.1875,0.4132231404958775 MMC,1996-01-30,15.166666984558105,-0.1371721181359309 MMC,1996-01-31,15.166666984558105,0.0 MMC,1996-02-01,15.020833015441895,-0.9615426333596688 MMC,1996-02-02,15.0625,0.27739463260971764 MMC,1996-02-05,15.145833015441895,0.5532482352988755 MMC,1996-02-06,15.25,0.6877600225217106 MMC,1996-02-07,15.458333015441895,1.3661181340452133 MMC,1996-02-08,15.916666984558105,2.9649637425870123 MMC,1996-02-09,15.645833015441895,-1.701574641091419 MMC,1996-02-12,15.875,1.4647157766027874 MMC,1996-02-13,15.895833015441895,0.13123159333476853 MMC,1996-02-14,15.833333015441895,-0.39318480471759454 MMC,1996-02-15,15.958333015441895,0.7894737000610608 MMC,1996-02-16,15.791666984558105,-1.0443824597626605 MMC,1996-02-20,15.666666984558105,-0.7915567122978917 MMC,1996-02-21,16.229167938232422,3.59043154634453 MMC,1996-02-22,16.708332061767578,2.952487307783347 MMC,1996-02-23,16.375,-1.9950050102865546 MMC,1996-02-26,16.0625,-1.9083969465648831 MMC,1996-02-27,16.1875,0.7782101167315147 MMC,1996-02-28,16.354167938232422,1.0296088848334994 MMC,1996-02-29,16.1875,-1.019115976195828 MMC,1996-03-01,16.416667938232422,1.4157092709338848 MMC,1996-03-04,16.833332061767578,2.5380553782463844 MMC,1996-03-05,16.645832061767578,-1.1138614702781102 MMC,1996-03-06,16.604167938232422,-0.2502976323475625 MMC,1996-03-07,16.520832061767578,-0.5018973355054857 MMC,1996-03-08,15.791666984558105,-4.413609886495385 MMC,1996-03-11,15.916666984558105,0.7915567122978917 MMC,1996-03-12,15.770833015441895,-0.9162343426402986 MMC,1996-03-13,15.625,-0.924700777055365 MMC,1996-03-14,15.604166984558105,-0.133331298828121 MMC,1996-03-15,15.541666984558105,-0.4005340372340904 MMC,1996-03-18,15.833333015441895,1.8766714740032997 MMC,1996-03-19,15.895833015441895,0.3947368500305304 MMC,1996-03-20,15.9375,0.2621252029863852 MMC,1996-03-21,15.708333015441895,-1.4379104913449736 MMC,1996-03-22,15.604166984558105,-0.6631259394704103 MMC,1996-03-25,15.770833015441895,1.068086691514658 MMC,1996-03-26,15.854166984558105,0.5284056272399473 MMC,1996-03-27,15.8125,-0.26281408918354954 MMC,1996-03-28,15.604166984558105,-1.3175210462728515 MMC,1996-03-29,15.479166984558105,-0.8010680744681808 MMC,1996-04-01,15.604166984558105,0.8075369955288902 MMC,1996-04-02,15.5,-0.6675587659449533 MMC,1996-04-03,15.479166984558105,-0.13440655123803102 MMC,1996-04-04,15.416666984558105,-0.4037684977644451 MMC,1996-04-08,15.0625,-2.297299311925538 MMC,1996-04-09,14.854166984558105,-1.3831237539710828 MMC,1996-04-10,14.895833015441895,0.28050062266773423 MMC,1996-04-11,14.895833015441895,0.0 MMC,1996-04-12,15.270833015441895,2.5174825712080295 MMC,1996-04-15,15.3125,0.27285338341380694 MMC,1996-04-16,15.333333015441895,0.1360523457429874 MMC,1996-04-17,15.229166984558105,-0.6793436937610697 MMC,1996-04-18,15.229166984558105,0.0 MMC,1996-04-19,15.25,0.13679681536762356 MMC,1996-04-22,15.229166984558105,-0.13660993732389493 MMC,1996-04-23,15.3125,0.5471935236273318 MMC,1996-04-24,15.375,0.40816326530612734 MMC,1996-04-25,15.333333015441895,-0.27100477761369257 MMC,1996-04-26,15.479166984558105,0.951091122649883 MMC,1996-04-29,15.6875,1.3458929388753704 MMC,1996-04-30,15.666666984558105,-0.13280009843438245 MMC,1996-05-01,15.729166984558105,0.3989361621179688 MMC,1996-05-02,15.645833015441895,-0.5298053558591032 MMC,1996-05-03,15.5625,-0.532621148133483 MMC,1996-05-06,15.416666984558105,-0.9370796172973095 MMC,1996-05-07,15.416666984558105,0.0 MMC,1996-05-08,15.4375,0.13513307035017963 MMC,1996-05-09,15.375,-0.4048582995951455 MMC,1996-05-10,15.5,0.8130081300812941 MMC,1996-05-13,15.520833015441895,0.13440655123801992 MMC,1996-05-14,15.604166984558105,0.5369168589939743 MMC,1996-05-15,15.458333015441895,-0.9345834946558051 MMC,1996-05-16,15.479166984558105,0.13477500514058605 MMC,1996-05-17,15.541666984558105,0.4037684977644451 MMC,1996-05-20,15.645833015441895,0.6702371823259723 MMC,1996-05-21,15.854166984558105,1.331562013416554 MMC,1996-05-22,16.104167938232422,1.5768785198100765 MMC,1996-05-23,16.041667938232422,-0.3880982875968386 MMC,1996-05-24,16.270832061767578,1.428555462047587 MMC,1996-05-28,16.104167938232422,-1.0243122349395728 MMC,1996-05-29,15.770833015441895,-2.0698674036996767 MMC,1996-05-30,15.75,-0.1320983832718059 MMC,1996-05-31,15.604166984558105,-0.9259239075675829 MMC,1996-06-03,15.791666984558105,1.2016021117022824 MMC,1996-06-04,15.895833015441895,0.6596265675159474 MMC,1996-06-05,15.979166984558105,0.5242504059727926 MMC,1996-06-06,15.979166984558105,0.0 MMC,1996-06-07,15.854166984558105,-0.7822685633162019 MMC,1996-06-10,15.770833015441895,-0.5256281783670991 MMC,1996-06-11,15.875,0.6605040105117643 MMC,1996-06-12,15.9375,0.3937007874015741 MMC,1996-06-13,15.916666984558105,-0.13071695963541297 MMC,1996-06-14,15.916666984558105,0.0 MMC,1996-06-17,15.916666984558105,0.0 MMC,1996-06-18,15.916666984558105,0.0 MMC,1996-06-19,15.895833015441895,-0.13089404418917816 MMC,1996-06-20,15.6875,-1.3106140158839819 MMC,1996-06-21,15.895833015441895,1.3280192219403686 MMC,1996-06-24,15.979166984558105,0.5242504059727926 MMC,1996-06-25,16.145832061767578,1.0430148040291076 MMC,1996-06-26,15.75,-2.4516052207980477 MMC,1996-06-27,15.958333015441895,1.3227493043929783 MMC,1996-06-28,16.083332061767578,0.7832838568084144 MMC,1996-07-01,16.083332061767578,0.0 MMC,1996-07-02,16.083332061767578,0.0 MMC,1996-07-03,16.041667938232422,-0.2590515657772019 MMC,1996-07-05,15.833333015441895,-1.2987111040616783 MMC,1996-07-08,15.604166984558105,-1.4473644346410741 MMC,1996-07-09,15.416666984558105,-1.2016021117022824 MMC,1996-07-10,15.666666984558105,1.6216215881838192 MMC,1996-07-11,15.354166984558105,-1.9946808105898772 MMC,1996-07-12,15.354166984558105,0.0 MMC,1996-07-15,15.166666984558105,-1.221166867525747 MMC,1996-07-16,15.041666984558105,-0.8241758069012062 MMC,1996-07-17,15.104166984558105,0.4155124565925039 MMC,1996-07-18,15.208333015441895,0.689650948577869 MMC,1996-07-19,15.125,-0.5479431266877333 MMC,1996-07-22,15.104166984558105,-0.13773894507037587 MMC,1996-07-23,14.958333015441895,-0.965521430379479 MMC,1996-07-24,14.875,-0.5571009507267077 MMC,1996-07-25,14.979166984558105,0.7002822491301242 MMC,1996-07-26,14.916666984558105,-0.4172461663884963 MMC,1996-07-29,14.875,-0.2793317341014512 MMC,1996-07-30,14.916666984558105,0.2801141819032349 MMC,1996-07-31,15.104166984558105,1.2569832134357029 MMC,1996-08-01,15.0625,-0.2758641678200724 MMC,1996-08-02,15.375,2.0746887966804906 MMC,1996-08-05,15.395833015441895,0.1354992874269545 MMC,1996-08-06,15.354166984558105,-0.270631870597704 MMC,1996-08-07,15.333333015441895,-0.1356893482867827 MMC,1996-08-08,15.395833015441895,0.4076087041027465 MMC,1996-08-09,15.354166984558105,-0.270631870597704 MMC,1996-08-12,15.395833015441895,0.27136627422179593 MMC,1996-08-13,15.3125,-0.5412699355618611 MMC,1996-08-14,15.375,0.40816326530612734 MMC,1996-08-15,15.395833015441895,0.1354992874269545 MMC,1996-08-16,15.5625,1.0825460654901864 MMC,1996-08-19,15.645833015441895,0.5354731915945043 MMC,1996-08-20,15.770833015441895,0.7989347698944993 MMC,1996-08-21,15.6875,-0.5283995801635855 MMC,1996-08-22,15.625,-0.3984063745019917 MMC,1996-08-23,15.604166984558105,-0.133331298828121 MMC,1996-08-26,15.541666984558105,-0.4005340372340904 MMC,1996-08-27,15.666666984558105,0.8042895277848627 MMC,1996-08-28,15.75,0.5319128537297102 MMC,1996-08-29,15.604166984558105,-0.9259239075675829 MMC,1996-08-30,15.5,-0.6675587659449533 MMC,1996-09-03,15.354166984558105,-0.9408581641412561 MMC,1996-09-04,15.375,0.13568313711089797 MMC,1996-09-05,15.229166984558105,-0.9485074175082597 MMC,1996-09-06,15.291666984558105,0.4103967082597082 MMC,1996-09-09,15.479166984558105,1.226158012657108 MMC,1996-09-10,15.416666984558105,-0.4037684977644451 MMC,1996-09-11,15.5,0.5405384673961233 MMC,1996-09-12,15.520833015441895,0.13440655123801992 MMC,1996-09-13,15.833333015441895,2.0134228600300563 MMC,1996-09-16,15.895833015441895,0.3947368500305304 MMC,1996-09-17,15.9375,0.2621252029863852 MMC,1996-09-18,15.895833015441895,-0.2614399031096837 MMC,1996-09-19,15.895833015441895,0.0 MMC,1996-09-20,15.9375,0.2621252029863852 MMC,1996-09-23,16.354167938232422,2.6143870634191213 MMC,1996-09-24,16.3125,-0.2547848254328633 MMC,1996-09-25,16.416667938232422,0.6385773991259613 MMC,1996-09-26,16.291667938232422,-0.7614212608204718 MMC,1996-09-27,16.333332061767578,0.2557388457284926 MMC,1996-09-30,16.1875,-0.8928494272698706 MMC,1996-10-01,16.083332061767578,-0.643508498733103 MMC,1996-10-02,16.395832061767578,1.9430053349632548 MMC,1996-10-03,16.5625,1.0165262586524282 MMC,1996-10-04,16.6875,0.7547169811320753 MMC,1996-10-07,16.666667938232422,-0.1248363251989737 MMC,1996-10-08,16.708332061767578,0.24998472213861866 MMC,1996-10-09,16.479167938232422,-1.3715559559624446 MMC,1996-10-10,16.4375,-0.25285219732332775 MMC,1996-10-11,16.625,1.1406844106463865 MMC,1996-10-14,16.666667938232422,0.2506342149318552 MMC,1996-10-15,16.645832061767578,-0.12501524925115914 MMC,1996-10-16,16.729167938232422,0.5006410983579013 MMC,1996-10-17,16.604167938232422,-0.74719795067828 MMC,1996-10-18,16.645832061767578,0.25092569341713666 MMC,1996-10-21,16.833332061767578,1.1264080960581957 MMC,1996-10-22,16.75,-0.4950419884892865 MMC,1996-10-23,16.875,0.746268656716409 MMC,1996-10-24,16.791667938232422,-0.493819625289349 MMC,1996-10-25,16.8125,0.12406189691345215 MMC,1996-10-28,16.791667938232422,-0.12390817408225452 MMC,1996-10-29,17.104167938232422,1.8610420426935503 MMC,1996-10-30,17.0625,-0.2436127754527173 MMC,1996-10-31,17.354167938232422,1.7094091618017337 MMC,1996-11-01,17.6875,1.9207608394363085 MMC,1996-11-04,17.791667938232422,0.5889353398299546 MMC,1996-11-05,18.020832061767578,1.2880418200853727 MMC,1996-11-06,18.166667938232422,0.8092627241904404 MMC,1996-11-07,18.458332061767578,1.6054904758914912 MMC,1996-11-08,18.479167938232422,0.11288060261955835 MMC,1996-11-11,18.604167938232422,0.6764373829915904 MMC,1996-11-12,18.5,-0.5599172109081674 MMC,1996-11-13,18.395832061767578,-0.5630699363914693 MMC,1996-11-14,18.333332061767578,-0.33975087286154393 MMC,1996-11-15,18.416667938232422,0.45455935769926903 MMC,1996-11-18,18.5,0.4524817521120772 MMC,1996-11-19,18.75,1.3513513513513598 MMC,1996-11-20,18.854167938232422,0.5555623372395901 MMC,1996-11-21,19.041667938232422,0.9944750710519923 MMC,1996-11-22,18.770832061767578,-1.4223327354693116 MMC,1996-11-25,18.833332061767578,0.3329633965843293 MMC,1996-11-26,19.020832061767578,0.9955752884569513 MMC,1996-11-27,18.9375,-0.43810944493368753 MMC,1996-11-29,18.895832061767578,-0.2200287167388626 MMC,1996-12-02,18.895832061767578,0.0 MMC,1996-12-03,18.708332061767578,-0.9922823159471905 MMC,1996-12-04,18.520832061767578,-1.002227239611464 MMC,1996-12-05,18.333332061767578,-1.0123735228238173 MMC,1996-12-06,18.166667938232422,-0.9090771005163756 MMC,1996-12-09,18.458332061767578,1.6054904758914912 MMC,1996-12-10,18.479167938232422,0.11288060261955835 MMC,1996-12-11,18.229167938232422,-1.3528747659831808 MMC,1996-12-12,17.770832061767578,-2.5142994897949578 MMC,1996-12-13,17.625,-0.8206259631552304 MMC,1996-12-16,17.104167938232422,-2.95507552775931 MMC,1996-12-17,17.0,-0.6090207872642472 MMC,1996-12-18,17.229167938232422,1.348046695484828 MMC,1996-12-19,17.645832061767578,2.418364746509649 MMC,1996-12-20,17.541667938232422,-0.590304402595121 MMC,1996-12-23,17.520832061767578,-0.11877933465740398 MMC,1996-12-24,17.583332061767578,0.3567182185164608 MMC,1996-12-26,17.6875,0.5924243361070447 MMC,1996-12-27,17.604167938232422,-0.4711353315481448 MMC,1996-12-30,17.541667938232422,-0.355029560154696 MMC,1996-12-31,17.333332061767578,-1.1876628676271483 MMC,1997-01-02,17.229167938232422,-0.6009469106341814 MMC,1997-01-03,17.541667938232422,1.8137846303450722 MMC,1997-01-06,17.520832061767578,-0.11877933465740398 MMC,1997-01-07,17.479167938232422,-0.237797630776182 MMC,1997-01-08,17.458332061767578,-0.11920405215209984 MMC,1997-01-09,17.75,1.670651796520417 MMC,1997-01-10,17.520832061767578,-1.2910869759573118 MMC,1997-01-13,17.375,-0.8323352524210348 MMC,1997-01-14,17.666667938232422,1.6786643927045874 MMC,1997-01-15,17.666667938232422,0.0 MMC,1997-01-16,17.666667938232422,0.0 MMC,1997-01-17,17.9375,1.5330115600433736 MMC,1997-01-20,17.770832061767578,-0.9291592375326618 MMC,1997-01-21,17.833332061767578,0.3516999079320682 MMC,1997-01-22,17.958332061767578,0.7009346294178265 MMC,1997-01-23,18.020832061767578,0.3480278668700043 MMC,1997-01-24,17.833332061767578,-1.0404625011616098 MMC,1997-01-27,17.229167938232422,-3.3878364483012624 MMC,1997-01-28,17.458332061767578,1.3300939683026147 MMC,1997-01-29,17.395832061767578,-0.35799525280465483 MMC,1997-01-30,17.979167938232422,3.3533082774861667 MMC,1997-01-31,17.958332061767578,-0.11588899184002965 MMC,1997-02-03,17.916667938232422,-0.23200441662317717 MMC,1997-02-04,18.291667938232422,2.093023107269776 MMC,1997-02-05,18.583332061767578,1.5945190155433275 MMC,1997-02-06,18.666667938232422,0.44844420897098836 MMC,1997-02-07,18.916667938232422,1.3392856230541206 MMC,1997-02-10,18.875,-0.22027102430765 MMC,1997-02-11,18.833332061767578,-0.22075728864858757 MMC,1997-02-12,19.1875,1.8805378520957428 MMC,1997-02-13,19.6875,2.6058631921824116 MMC,1997-02-14,20.083332061767578,2.010575551835325 MMC,1997-02-18,20.208332061767578,0.6224066784115134 MMC,1997-02-19,19.979167938232422,-1.1340081053434092 MMC,1997-02-20,19.583332061767578,-1.9812430512051837 MMC,1997-02-21,19.604167938232422,0.10639597183526028 MMC,1997-02-24,19.708332061767578,0.5313366211886716 MMC,1997-02-25,19.8125,0.5285477122363824 MMC,1997-02-26,19.8125,0.0 MMC,1997-02-27,19.875,0.3154574132492094 MMC,1997-02-28,19.5,-1.8867924528301883 MMC,1997-03-03,19.541667938232422,0.21368173452525063 MMC,1997-03-04,19.770832061767578,1.172694798926588 MMC,1997-03-05,19.979167938232422,1.0537537105872241 MMC,1997-03-06,19.979167938232422,0.0 MMC,1997-03-07,20.0625,0.4170947560239169 MMC,1997-03-10,20.208332061767578,0.7268887813960179 MMC,1997-03-11,20.333332061767578,0.6185567399522807 MMC,1997-03-12,21.5,5.737711530448508 MMC,1997-03-13,21.166667938232422,-1.5503816826399008 MMC,1997-03-14,21.333332061767578,0.7873895127070041 MMC,1997-03-17,20.9375,-1.855462900129734 MMC,1997-03-18,20.770832061767578,-0.7960259736473851 MMC,1997-03-19,20.541667938232422,-1.10329775356941 MMC,1997-03-20,20.375,-0.811365166322342 MMC,1997-03-21,20.4375,0.30674846625766694 MMC,1997-03-24,20.083332061767578,-1.7329318078650569 MMC,1997-03-25,20.395832061767578,1.5560166960287614 MMC,1997-03-26,20.270832061767578,-0.6128703140006464 MMC,1997-03-27,19.520832061767578,-3.6998974571673338 MMC,1997-03-31,18.875,-3.3084248649035253 MMC,1997-04-01,19.979167938232422,5.849896361496265 MMC,1997-04-02,19.583332061767578,-1.9812430512051837 MMC,1997-04-03,19.375,-1.06382336320745 MMC,1997-04-04,19.9375,2.9032258064516148 MMC,1997-04-07,20.0625,0.6269592476489061 MMC,1997-04-08,20.0,-0.31152647975077885 MMC,1997-04-09,19.604167938232422,-1.9791603088378906 MMC,1997-04-10,19.6875,0.4250731886715986 MMC,1997-04-11,19.291667938232422,-2.010575551835314 MMC,1997-04-14,19.166667938232422,-0.6479481214388572 MMC,1997-04-15,19.208332061767578,0.21737802141419404 MMC,1997-04-16,19.291667938232422,0.43385274784328853 MMC,1997-04-17,19.166667938232422,-0.6479481214388572 MMC,1997-04-18,19.333332061767578,0.8695518911907785 MMC,1997-04-21,19.020832061767578,-1.6163794166551448 MMC,1997-04-22,19.145832061767578,0.6571741950829546 MMC,1997-04-23,19.270832061767578,0.652883612457944 MMC,1997-04-24,19.208332061767578,-0.32432434572452484 MMC,1997-04-25,19.104167938232422,-0.5422861454091876 MMC,1997-04-28,19.25,0.763352071857204 MMC,1997-04-29,20.041667938232422,4.112560718090497 MMC,1997-04-30,20.083332061767578,0.20788750548887958 MMC,1997-05-01,19.875,-1.0373381325710307 MMC,1997-05-02,20.25,1.8867924528301883 MMC,1997-05-05,20.479167938232422,1.131693522135424 MMC,1997-05-06,20.020832061767578,-2.238059074700882 MMC,1997-05-07,20.0,-0.10405192802830365 MMC,1997-05-08,20.1875,0.9374999999999911 MMC,1997-05-09,20.395832061767578,1.0319854452883082 MMC,1997-05-12,20.729167938232422,1.6343333062135201 MMC,1997-05-13,20.854167938232422,0.6030150383868227 MMC,1997-05-14,21.3125,2.197795966375171 MMC,1997-05-15,21.625,1.4662756598240456 MMC,1997-05-16,21.291667938232422,-1.5414199388096073 MMC,1997-05-19,21.104167938232422,-0.880626170499843 MMC,1997-05-20,21.4375,1.579460809557487 MMC,1997-05-21,21.6875,1.1661807580174877 MMC,1997-05-22,21.479167938232422,-0.960608930340423 MMC,1997-05-23,21.791667938232422,1.4548980709991 MMC,1997-05-27,21.625,-0.7648241461132521 MMC,1997-05-28,21.729167938232422,0.48170144847363705 MMC,1997-05-29,21.75,0.0958714195904653 MMC,1997-05-30,21.958332061767578,0.9578485598509268 MMC,1997-06-02,22.416667938232422,2.087298230009327 MMC,1997-06-03,22.395832061767578,-0.09294814252616135 MMC,1997-06-04,22.25,-0.6511571499793978 MMC,1997-06-05,22.416667938232422,0.7490693853142494 MMC,1997-06-06,22.479167938232422,0.27881039310666544 MMC,1997-06-09,22.4375,-0.18536245801853424 MMC,1997-06-10,22.708332061767578,1.2070509716660904 MMC,1997-06-11,22.6875,-0.091737524847324 MMC,1997-06-12,23.1875,2.203856749311295 MMC,1997-06-13,23.208332061767578,0.08984177581705666 MMC,1997-06-16,23.5,1.2567380432862096 MMC,1997-06-17,23.416667938232422,-0.3546045181599067 MMC,1997-06-18,23.520832061767578,0.44482897314817027 MMC,1997-06-19,24.041667938232422,2.21435991336143 MMC,1997-06-20,24.833332061767578,3.292883528584989 MMC,1997-06-23,24.083332061767578,-3.0201343828308524 MMC,1997-06-24,24.333332061767578,1.0380623385452425 MMC,1997-06-25,24.229167938232422,-0.42807176292480875 MMC,1997-06-26,23.916667938232422,-1.2897677741004476 MMC,1997-06-27,24.375,1.9163708880822083 MMC,1997-06-30,23.791667938232422,-2.3931571764823745 MMC,1997-07-01,24.333332061767578,2.2766967197987764 MMC,1997-07-02,24.458332061767578,0.5136986569808988 MMC,1997-07-03,24.666667938232422,0.8517991984846152 MMC,1997-07-07,24.5,-0.6756807958406608 MMC,1997-07-08,24.604167938232422,0.4251752580915147 MMC,1997-07-09,24.166667938232422,-1.7781540147926211 MMC,1997-07-10,24.0625,-0.43103972173020866 MMC,1997-07-11,24.166667938232422,0.43290571732954586 MMC,1997-07-14,24.166667938232422,0.0 MMC,1997-07-15,23.916667938232422,-1.0344827041898208 MMC,1997-07-16,24.458332061767578,2.2647976086554555 MMC,1997-07-17,24.645832061767578,0.7666099206049104 MMC,1997-07-18,23.416667938232422,-4.987310310541004 MMC,1997-07-21,23.291667938232422,-0.5338078001947966 MMC,1997-07-22,23.854167938232422,2.415026701787548 MMC,1997-07-23,24.020832061767578,0.6986792579255496 MMC,1997-07-24,24.5625,2.254992403425349 MMC,1997-07-25,24.666667938232422,0.4240933872057928 MMC,1997-07-28,24.5,-0.6756807958406608 MMC,1997-07-29,25.0,2.0408163265306145 MMC,1997-07-30,25.270832061767578,1.0833282470703143 MMC,1997-07-31,25.8125,2.1434511412543378 MMC,1997-08-01,25.5625,-0.9685230024213065 MMC,1997-08-04,25.875,1.2224938875305513 MMC,1997-08-05,25.375,-1.9323671497584516 MMC,1997-08-06,25.583332061767578,0.8210130513008007 MMC,1997-08-07,25.0625,-2.035825749789344 MMC,1997-08-08,24.354167938232422,-2.826262590593831 MMC,1997-08-11,24.5,0.5987971428029981 MMC,1997-08-12,24.375,-0.5102040816326481 MMC,1997-08-13,24.666667938232422,1.1965864132612136 MMC,1997-08-14,24.333332061767578,-1.3513615916813215 MMC,1997-08-15,23.604167938232422,-2.996565047829247 MMC,1997-08-18,23.916667938232422,1.3239187283269338 MMC,1997-08-19,24.208332061767578,1.2195014969828222 MMC,1997-08-20,24.229167938232422,0.08606902950472062 MMC,1997-08-21,23.9375,-1.2037885039055896 MMC,1997-08-22,24.0,0.26109660574411553 MMC,1997-08-25,23.520832061767578,-1.9965330759684208 MMC,1997-08-26,23.25,-1.1514561264514445 MMC,1997-08-27,23.291667938232422,0.17921693863407473 MMC,1997-08-28,23.1875,-0.4472326263136983 MMC,1997-08-29,22.75,-1.8867924528301883 MMC,1997-09-02,23.666667938232422,4.02930961860406 MMC,1997-09-03,23.770832061767578,0.44013007579695174 MMC,1997-09-04,23.958332061767578,0.7887818125709156 MMC,1997-09-05,24.1875,0.9565270973020956 MMC,1997-09-08,24.0625,-0.5167958656330796 MMC,1997-09-09,24.354167938232422,1.2121264965503142 MMC,1997-09-10,24.083332061767578,-1.1120719753257124 MMC,1997-09-11,23.666667938232422,-1.7300933378592287 MMC,1997-09-12,23.979167938232422,1.3204224642674456 MMC,1997-09-15,24.395832061767578,1.7376087636086224 MMC,1997-09-16,25.145832061767578,3.0742956341931027 MMC,1997-09-17,25.208332061767578,0.24855013684366156 MMC,1997-09-18,25.354167938232422,0.5785225143317918 MMC,1997-09-19,25.875,2.0542265990997066 MMC,1997-09-22,26.5,2.4154589371980784 MMC,1997-09-23,26.166667938232422,-1.257856836858784 MMC,1997-09-24,25.791667938232422,-1.4331209494659491 MMC,1997-09-25,25.25,-2.10016637748921 MMC,1997-09-26,25.104167938232422,-0.5775527198715991 MMC,1997-09-29,25.291667938232422,0.7468879289739272 MMC,1997-09-30,25.541667938232422,0.988467825097783 MMC,1997-10-01,25.729167938232422,0.7340945800933252 MMC,1997-10-02,25.958332061767578,0.8906783308550992 MMC,1997-10-03,25.916667938232422,-0.1605038545466564 MMC,1997-10-06,26.1875,1.045011119535344 MMC,1997-10-07,26.583332061767578,1.5115305461291806 MMC,1997-10-08,25.666667938232422,-3.4482664603716517 MMC,1997-10-09,25.395832061767578,-1.0552046612229415 MMC,1997-10-10,24.979167938232422,-1.6406791575946378 MMC,1997-10-13,25.145832061767578,0.6672124705966009 MMC,1997-10-14,25.0625,-0.331395125692735 MMC,1997-10-15,24.75,-1.2468827930174564 MMC,1997-10-16,24.6875,-0.2525252525252486 MMC,1997-10-17,24.583332061767578,-0.42194607891613556 MMC,1997-10-20,24.666667938232422,0.3389934133235295 MMC,1997-10-21,25.0625,1.6047244920099457 MMC,1997-10-22,25.166667938232422,0.41563267125155345 MMC,1997-10-23,24.916667938232422,-0.9933774332525291 MMC,1997-10-24,24.791667938232422,-0.5016722152009656 MMC,1997-10-27,23.0,-7.2268955146394305 MMC,1997-10-28,24.1875,5.163043478260865 MMC,1997-10-29,24.0,-0.7751937984496138 MMC,1997-10-30,23.583332061767578,-1.7361164093017578 MMC,1997-10-31,23.75,0.7067192108218601 MMC,1997-11-03,24.270832061767578,2.192977102179272 MMC,1997-11-04,24.291667938232422,0.08584739250725448 MMC,1997-11-05,24.416667938232422,0.514579732926701 MMC,1997-11-06,24.458332061767578,0.17063803972170444 MMC,1997-11-07,24.208332061767578,-1.022146560806536 MMC,1997-11-10,23.729167938232422,-1.9793355540256519 MMC,1997-11-11,23.958332061767578,0.9657486690290762 MMC,1997-11-12,23.770832061767578,-0.7826087371883839 MMC,1997-11-13,23.8125,0.17529019650699418 MMC,1997-11-14,23.6875,-0.5249343832021025 MMC,1997-11-17,23.979167938232422,1.2313158342265762 MMC,1997-11-18,23.895832061767578,-0.3475344794260926 MMC,1997-11-19,24.229167938232422,1.3949540472297128 MMC,1997-11-20,24.791667938232422,2.321581993380817 MMC,1997-11-21,24.854167938232422,0.2521008274058767 MMC,1997-11-24,24.395832061767578,-1.8441006659482673 MMC,1997-11-25,24.666667938232422,1.1101727367982983 MMC,1997-11-26,24.791667938232422,0.506756730633473 MMC,1997-11-28,24.8125,0.08402848013082664 MMC,1997-12-01,25.604167938232422,3.1906012623976743 MMC,1997-12-02,25.645832061767578,0.16272398945229583 MMC,1997-12-03,25.958332061767578,1.2185215876300948 MMC,1997-12-04,26.166667938232422,0.8025780545880545 MMC,1997-12-05,26.166667938232422,0.0 MMC,1997-12-08,25.895832061767578,-1.0350415158099757 MMC,1997-12-09,25.645832061767578,-0.965406322545237 MMC,1997-12-10,25.5,-0.5686384493836849 MMC,1997-12-11,25.1875,-1.225490196078427 MMC,1997-12-12,25.0625,-0.496277915632759 MMC,1997-12-15,24.958332061767578,-0.41563267125155345 MMC,1997-12-16,25.0625,0.41736738646886984 MMC,1997-12-17,24.895832061767578,-0.6650092298550514 MMC,1997-12-18,24.333332061767578,-2.2594143413420142 MMC,1997-12-19,24.395832061767578,0.2568493284904383 MMC,1997-12-22,24.520832061767578,0.5123826056988579 MMC,1997-12-23,23.645832061767578,-3.5683944076444485 MMC,1997-12-24,23.645832061767578,0.0 MMC,1997-12-26,23.520832061767578,-0.5286343896610424 MMC,1997-12-29,24.1875,2.83437225554648 MMC,1997-12-30,24.895832061767578,2.9285046481347 MMC,1997-12-31,24.854167938232422,-0.16735381019515883 MMC,1998-01-02,24.854167938232422,0.0 MMC,1998-01-05,25.020832061767578,0.670568107326508 MMC,1998-01-06,25.458332061767578,1.7485429697940091 MMC,1998-01-07,24.833332061767578,-2.454991939313267 MMC,1998-01-08,24.458332061767578,-1.5100671914154207 MMC,1998-01-09,23.645832061767578,-3.321976322621245 MMC,1998-01-12,23.9375,1.233485620089536 MMC,1998-01-13,24.125,0.7832898172323688 MMC,1998-01-14,24.3125,0.7772020725388629 MMC,1998-01-15,23.895832061767578,-1.7138012883595732 MMC,1998-01-16,24.416667938232422,2.1796097123488067 MMC,1998-01-20,24.9375,2.1331004831828038 MMC,1998-01-21,24.541667938232422,-1.5872964882910456 MMC,1998-01-22,24.1875,-1.4431290453599477 MMC,1998-01-23,24.125,-0.2583979328165342 MMC,1998-01-26,23.979167938232422,-0.6044852301246739 MMC,1998-01-27,24.125,0.6081614764249732 MMC,1998-01-28,24.270832061767578,0.604485230124685 MMC,1998-01-29,24.8125,2.2317650126452815 MMC,1998-01-30,24.625,-0.7556675062972307 MMC,1998-02-02,25.083332061767578,1.8612469513404228 MMC,1998-02-03,25.104167938232422,0.0830666213465392 MMC,1998-02-04,25.104167938232422,0.0 MMC,1998-02-05,25.020832061767578,-0.33196032097095873 MMC,1998-02-06,25.041667938232422,0.08327411499908788 MMC,1998-02-09,25.145832061767578,0.4159632009820058 MMC,1998-02-10,25.25,0.4142552848382497 MMC,1998-02-11,26.333332061767578,4.290424007000304 MMC,1998-02-12,26.958332061767578,2.373417836124947 MMC,1998-02-13,26.583332061767578,-1.3910356142983638 MMC,1998-02-17,27.0625,1.8025127065300017 MMC,1998-02-18,27.4375,1.385681293302543 MMC,1998-02-19,27.75,1.1389521640091216 MMC,1998-02-20,28.229167938232422,1.7267313089456726 MMC,1998-02-23,28.625,1.4022094545389718 MMC,1998-02-24,28.3125,-1.091703056768556 MMC,1998-02-25,28.416667938232422,0.36792207764211327 MMC,1998-02-26,28.770832061767578,1.2463253056445023 MMC,1998-02-27,28.895832061767578,0.43446779617510867 MMC,1998-03-02,28.770832061767578,-0.432588339151474 MMC,1998-03-03,28.895832061767578,0.43446779617510867 MMC,1998-03-04,28.604167938232422,-1.0093639903211549 MMC,1998-03-05,28.125,-1.6751682456456418 MMC,1998-03-06,28.8125,2.444444444444449 MMC,1998-03-09,29.1875,1.3015184381778733 MMC,1998-03-10,29.625,1.498929336188426 MMC,1998-03-11,30.104167938232422,1.6174445172402407 MMC,1998-03-12,30.479167938232422,1.2456746878685365 MMC,1998-03-13,30.416667938232422,-0.20505809124008456 MMC,1998-03-16,30.645832061767578,0.7534162650574494 MMC,1998-03-17,30.229167938232422,-1.3596110645498483 MMC,1998-03-18,30.083332061767578,-0.4824343057103997 MMC,1998-03-19,30.3125,0.7617771121958494 MMC,1998-03-20,30.25,-0.20618556701030855 MMC,1998-03-23,29.666667938232422,-1.9283704521242284 MMC,1998-03-24,29.770832061767578,0.35111500810280916 MMC,1998-03-25,29.854167938232422,0.27992457950769545 MMC,1998-03-26,29.3125,-1.814379618126083 MMC,1998-03-27,29.1875,-0.4264392324093813 MMC,1998-03-30,28.75,-1.498929336188437 MMC,1998-03-31,29.104167938232422,1.2318884808084185 MMC,1998-04-01,29.145832061767578,0.14315517840461922 MMC,1998-04-02,29.4375,1.00071920271243 MMC,1998-04-03,30.208332061767578,2.6185377894440087 MMC,1998-04-06,30.375,0.5517283704761677 MMC,1998-04-07,29.604167938232422,-2.537718721868565 MMC,1998-04-08,29.5,-0.35186916399664314 MMC,1998-04-09,29.770832061767578,0.9180747856528004 MMC,1998-04-13,30.0,0.7697733733372125 MMC,1998-04-14,30.375,1.2499999999999956 MMC,1998-04-15,30.625,0.8230452674897082 MMC,1998-04-16,30.520832061767578,-0.3401402064732162 MMC,1998-04-17,30.854167938232422,1.092158548594746 MMC,1998-04-20,31.145832061767578,0.9452989434654224 MMC,1998-04-21,31.3125,0.5351211613222828 MMC,1998-04-22,31.166667938232422,-0.46573113538548316 MMC,1998-04-23,30.625,-1.7379719234212776 MMC,1998-04-24,30.041667938232422,-1.904757752710462 MMC,1998-04-27,29.166667938232422,-2.912621235941548 MMC,1998-04-28,29.270832061767578,0.3571341222650126 MMC,1998-04-29,29.520832061767578,0.8540925637933627 MMC,1998-04-30,30.375,2.893441270372099 MMC,1998-05-01,30.604167938232422,0.7544623480902679 MMC,1998-05-04,30.020832061767578,-1.906066773787729 MMC,1998-05-05,30.145832061767578,0.4163775332503006 MMC,1998-05-06,29.458332061767578,-2.280580607598892 MMC,1998-05-07,29.0,-1.5558656233711998 MMC,1998-05-08,29.1875,0.6465517241379226 MMC,1998-05-11,29.291667938232422,0.3568922937299268 MMC,1998-05-12,29.5,0.7112331814183026 MMC,1998-05-13,29.5,0.0 MMC,1998-05-14,29.104167938232422,-1.3418035992121324 MMC,1998-05-15,29.333332061767578,0.7873928023694354 MMC,1998-05-18,28.895832061767578,-1.4914773373810752 MMC,1998-05-19,29.145832061767578,0.865176678302948 MMC,1998-05-20,30.375,4.217302616811547 MMC,1998-05-21,30.229167938232422,-0.4801055531442944 MMC,1998-05-22,29.4375,-2.6188876248596893 MMC,1998-05-26,29.270832061767578,-0.56617558635218 MMC,1998-05-27,28.604167938232422,-2.277571481836782 MMC,1998-05-28,28.958332061767578,1.2381556572452546 MMC,1998-05-29,29.1875,0.7913713322425187 MMC,1998-06-01,29.333332061767578,0.499638755520615 MMC,1998-06-02,28.729167938232422,-2.0596505104260254 MMC,1998-06-03,28.3125,-1.4503306852751696 MMC,1998-06-04,28.875,1.9867549668874274 MMC,1998-06-05,29.375,1.7316017316017396 MMC,1998-06-08,29.541667938232422,0.5673802152593055 MMC,1998-06-09,29.6875,0.49364870687902407 MMC,1998-06-10,29.166667938232422,-1.7543816817434221 MMC,1998-06-11,28.5625,-2.071432840775289 MMC,1998-06-12,28.520832061767578,-0.14588337236733917 MMC,1998-06-15,27.708332061767578,-2.8487948676965913 MMC,1998-06-16,27.666667938232422,-0.1503667685311294 MMC,1998-06-17,28.229167938232422,2.0331324366772874 MMC,1998-06-18,28.125,-0.36900817785472384 MMC,1998-06-19,28.145832061767578,0.07406955295139461 MMC,1998-06-22,28.5,1.2583317396877014 MMC,1998-06-23,29.208332061767578,2.4853756553248285 MMC,1998-06-24,29.979167938232422,2.639095840305905 MMC,1998-06-25,29.979167938232422,0.0 MMC,1998-06-26,29.979167938232422,0.0 MMC,1998-06-29,29.8125,-0.5559458440468235 MMC,1998-06-30,30.21875,1.3626834381551323 MMC,1998-07-01,30.09375,-0.4136504653567741 MMC,1998-07-02,30.09375,0.0 MMC,1998-07-06,30.8125,2.3883696780893082 MMC,1998-07-07,30.0625,-2.4340770791075106 MMC,1998-07-08,30.875,2.7027027027026973 MMC,1998-07-09,30.625,-0.8097165991902799 MMC,1998-07-10,31.03125,1.3265306122449028 MMC,1998-07-13,31.25,0.7049345417925457 MMC,1998-07-14,31.84375,1.8999999999999906 MMC,1998-07-15,31.5625,-0.8832188420019649 MMC,1998-07-16,32.0,1.3861386138613874 MMC,1998-07-17,31.8125,-0.5859375 MMC,1998-07-20,31.6875,-0.39292730844793233 MMC,1998-07-21,31.0,-2.1696252465483234 MMC,1998-07-22,31.0,0.0 MMC,1998-07-23,29.9375,-3.427419354838712 MMC,1998-07-24,29.8125,-0.41753653444676075 MMC,1998-07-27,29.5,-1.0482180293501009 MMC,1998-07-28,29.875,1.2711864406779627 MMC,1998-07-29,30.1875,1.0460251046025215 MMC,1998-07-30,30.78125,1.9668737060041463 MMC,1998-07-31,30.53125,-0.8121827411167515 MMC,1998-08-03,30.65625,0.4094165813715467 MMC,1998-08-04,29.3125,-4.383282364933738 MMC,1998-08-05,29.625,1.0660980810234477 MMC,1998-08-06,29.84375,0.7383966244725704 MMC,1998-08-07,30.34375,1.675392670157061 MMC,1998-08-10,30.46875,0.4119464469618972 MMC,1998-08-11,29.15625,-4.307692307692312 MMC,1998-08-12,29.15625,0.0 MMC,1998-08-13,28.8125,-1.1789924973204746 MMC,1998-08-14,28.4375,-1.3015184381778733 MMC,1998-08-17,29.0,1.978021978021971 MMC,1998-08-18,29.15625,0.5387931034482651 MMC,1998-08-19,28.53125,-2.143622722400862 MMC,1998-08-20,29.03125,1.7524644030668224 MMC,1998-08-21,28.125,-3.1216361679224924 MMC,1998-08-24,28.34375,0.7777777777777883 MMC,1998-08-25,27.78125,-1.9845644983461974 MMC,1998-08-26,27.0,-2.8121484814398245 MMC,1998-08-27,25.78125,-4.513888888888884 MMC,1998-08-28,25.6875,-0.363636363636366 MMC,1998-08-31,24.15625,-5.961070559610704 MMC,1998-09-01,24.375,0.9055627425614388 MMC,1998-09-02,24.375,0.0 MMC,1998-09-03,24.65625,1.1538461538461497 MMC,1998-09-04,24.4375,-0.8871989860583018 MMC,1998-09-08,25.375,3.8363171355498826 MMC,1998-09-09,25.46875,0.3694581280788256 MMC,1998-09-10,25.0625,-1.5950920245398792 MMC,1998-09-11,25.6875,2.493765586034913 MMC,1998-09-14,27.0625,5.352798053527974 MMC,1998-09-15,27.9375,3.23325635103926 MMC,1998-09-16,27.6875,-0.8948545861297563 MMC,1998-09-17,26.3125,-4.966139954853277 MMC,1998-09-18,25.84375,-1.7814726840855055 MMC,1998-09-21,25.625,-0.8464328899637219 MMC,1998-09-22,26.1875,2.195121951219514 MMC,1998-09-23,27.625,5.4892601431980825 MMC,1998-09-24,27.03125,-2.1493212669683293 MMC,1998-09-25,26.4375,-2.196531791907519 MMC,1998-09-28,25.6875,-2.8368794326241176 MMC,1998-09-29,25.5625,-0.48661800486617945 MMC,1998-09-30,24.875,-2.689486552567233 MMC,1998-10-01,22.9375,-7.788944723618085 MMC,1998-10-02,22.5,-1.9073569482288777 MMC,1998-10-05,22.25,-1.1111111111111072 MMC,1998-10-06,23.09375,3.7921348314606806 MMC,1998-10-07,22.53125,-2.4357239512855178 MMC,1998-10-08,22.4375,-0.4160887656033285 MMC,1998-10-09,24.75,10.30640668523677 MMC,1998-10-12,24.625,-0.5050505050505083 MMC,1998-10-13,26.65625,8.248730964467011 MMC,1998-10-14,25.9375,-2.696365767878073 MMC,1998-10-15,26.375,1.6867469879518149 MMC,1998-10-16,26.1875,-0.7109004739336511 MMC,1998-10-19,27.15625,3.699284009546533 MMC,1998-10-20,27.28125,0.4602991944764101 MMC,1998-10-21,26.84375,-1.6036655211912998 MMC,1998-10-22,27.46875,2.328288707799775 MMC,1998-10-23,26.875,-2.1615472127417545 MMC,1998-10-26,27.96875,4.069767441860472 MMC,1998-10-27,28.59375,2.2346368715083775 MMC,1998-10-28,28.4375,-0.5464480874316946 MMC,1998-10-29,27.875,-1.978021978021982 MMC,1998-10-30,27.75,-0.4484304932735439 MMC,1998-11-02,28.6875,3.378378378378377 MMC,1998-11-03,28.5625,-0.43572984749454813 MMC,1998-11-04,28.46875,-0.3282275711159688 MMC,1998-11-05,29.34375,3.073545554335899 MMC,1998-11-06,29.5625,0.7454739084131967 MMC,1998-11-09,29.03125,-1.7970401691331905 MMC,1998-11-10,28.59375,-1.5069967707212029 MMC,1998-11-11,28.09375,-1.748633879781425 MMC,1998-11-12,28.03125,-0.22246941045606095 MMC,1998-11-13,29.0,3.455964325529548 MMC,1998-11-16,28.625,-1.2931034482758674 MMC,1998-11-17,29.28125,2.2925764192139653 MMC,1998-11-18,29.8125,1.8143009605122717 MMC,1998-11-19,29.8125,0.0 MMC,1998-11-20,29.75,-0.20964360587002462 MMC,1998-11-23,30.5625,2.73109243697478 MMC,1998-11-24,30.15625,-1.329243353783227 MMC,1998-11-25,29.75,-1.3471502590673534 MMC,1998-11-27,29.5,-0.8403361344537785 MMC,1998-11-30,29.09375,-1.3771186440677985 MMC,1998-12-01,28.5625,-1.8259935553168627 MMC,1998-12-02,28.9375,1.3129102844638973 MMC,1998-12-03,28.46875,-1.6198704103671746 MMC,1998-12-04,29.0,1.866081229418226 MMC,1998-12-07,29.75,2.586206896551735 MMC,1998-12-08,29.53125,-0.7352941176470562 MMC,1998-12-09,29.53125,0.0 MMC,1998-12-10,29.0625,-1.5873015873015928 MMC,1998-12-11,28.1875,-3.010752688172047 MMC,1998-12-14,27.78125,-1.4412416851441234 MMC,1998-12-15,28.28125,1.7997750281214753 MMC,1998-12-16,27.9375,-1.2154696132596676 MMC,1998-12-17,28.34375,1.4541387024608499 MMC,1998-12-18,28.0625,-0.9922822491730932 MMC,1998-12-21,28.96875,3.229398663697114 MMC,1998-12-22,29.1875,0.7551240560949246 MMC,1998-12-23,29.3125,0.4282655246252709 MMC,1998-12-24,29.65625,1.1727078891258014 MMC,1998-12-28,29.03125,-2.1074815595363505 MMC,1998-12-29,29.46875,1.506996770721214 MMC,1998-12-30,29.5625,0.31813361611876534 MMC,1998-12-31,29.21875,-1.1627906976744207 MMC,1999-01-04,30.15625,3.208556149732611 MMC,1999-01-05,29.6875,-1.5544041450777257 MMC,1999-01-06,30.0,1.0526315789473717 MMC,1999-01-07,29.75,-0.8333333333333304 MMC,1999-01-08,30.5,2.5210084033613356 MMC,1999-01-11,29.78125,-2.3565573770491843 MMC,1999-01-12,29.59375,-0.6295907660020972 MMC,1999-01-13,29.625,0.10559662090812161 MMC,1999-01-14,28.75,-2.9535864978902926 MMC,1999-01-15,29.875,3.913043478260869 MMC,1999-01-19,30.25,1.2552301255230214 MMC,1999-01-20,30.65625,1.342975206611574 MMC,1999-01-21,30.03125,-2.0387359836901098 MMC,1999-01-22,28.96875,-3.537981269510926 MMC,1999-01-25,28.75,-0.7551240560949246 MMC,1999-01-26,28.71875,-0.10869565217391797 MMC,1999-01-27,29.6875,3.3732317736670403 MMC,1999-01-28,31.0,4.421052631578948 MMC,1999-01-29,31.4375,1.4112903225806495 MMC,1999-02-01,31.59375,0.497017892644136 MMC,1999-02-02,31.8125,0.6923837784371889 MMC,1999-02-03,31.875,0.19646365422396617 MMC,1999-02-04,30.65625,-3.8235294117647034 MMC,1999-02-05,30.25,-1.3251783893985736 MMC,1999-02-08,30.34375,0.30991735537189147 MMC,1999-02-09,30.125,-0.7209062821833201 MMC,1999-02-10,29.9375,-0.6224066390041472 MMC,1999-02-11,32.96875,10.125260960334037 MMC,1999-02-12,33.0625,0.28436018957345155 MMC,1999-02-16,33.65625,1.7958412098298737 MMC,1999-02-17,33.25,-1.20705663881151 MMC,1999-02-18,33.53125,0.8458646616541277 MMC,1999-02-19,33.78125,0.7455731593662529 MMC,1999-02-22,34.78125,2.9602220166512483 MMC,1999-02-23,36.125,3.8634321653189474 MMC,1999-02-24,34.5,-4.498269896193774 MMC,1999-02-25,34.03125,-1.3586956521739135 MMC,1999-02-26,35.40625,4.040404040404044 MMC,1999-03-01,35.84375,1.2356575463371655 MMC,1999-03-02,36.75,2.528334786399311 MMC,1999-03-03,37.125,1.0204081632652962 MMC,1999-03-04,38.09375,2.609427609427617 MMC,1999-03-05,38.78125,1.8047579983593076 MMC,1999-03-08,39.0,0.5640612409347323 MMC,1999-03-09,39.125,0.3205128205128194 MMC,1999-03-10,39.25,0.31948881789136685 MMC,1999-03-11,39.0,-0.6369426751592355 MMC,1999-03-12,38.59375,-1.041666666666663 MMC,1999-03-15,38.96875,0.9716599190283448 MMC,1999-03-16,38.34375,-1.6038492381716174 MMC,1999-03-17,37.59375,-1.9559902200488977 MMC,1999-03-18,37.78125,0.4987531172069737 MMC,1999-03-19,38.1875,1.0752688172043001 MMC,1999-03-22,38.71875,1.3911620294599025 MMC,1999-03-23,36.75,-5.0847457627118615 MMC,1999-03-24,36.5,-0.6802721088435382 MMC,1999-03-25,37.125,1.7123287671232834 MMC,1999-03-26,36.84375,-0.7575757575757569 MMC,1999-03-29,37.0,0.4240882103477617 MMC,1999-03-30,37.15625,0.4222972972973027 MMC,1999-03-31,37.125,-0.0841042893187538 MMC,1999-04-01,36.71875,-1.094276094276092 MMC,1999-04-05,37.5,2.127659574468077 MMC,1999-04-06,36.9375,-1.5000000000000013 MMC,1999-04-07,36.6875,-0.6768189509306244 MMC,1999-04-08,38.09375,3.833049403747868 MMC,1999-04-09,38.0,-0.24610336341263084 MMC,1999-04-12,38.53125,1.398026315789469 MMC,1999-04-13,38.28125,-0.6488240064882356 MMC,1999-04-14,38.0625,-0.5714285714285672 MMC,1999-04-15,36.875,-3.1198686371100126 MMC,1999-04-16,36.5625,-0.8474576271186418 MMC,1999-04-19,36.125,-1.1965811965811923 MMC,1999-04-20,36.5625,1.211072664359869 MMC,1999-04-21,38.75,5.982905982905984 MMC,1999-04-22,40.03125,3.306451612903216 MMC,1999-04-23,39.71875,-0.7806401249024209 MMC,1999-04-26,38.4375,-3.2258064516129004 MMC,1999-04-27,39.3125,2.276422764227637 MMC,1999-04-28,39.53125,0.556438791732905 MMC,1999-04-29,39.0625,-1.1857707509881465 MMC,1999-04-30,38.28125,-2.0000000000000018 MMC,1999-05-03,38.5625,0.7346938775510292 MMC,1999-05-04,37.40625,-2.998379254457051 MMC,1999-05-05,37.21875,-0.5012531328320802 MMC,1999-05-06,37.0,-0.5877413937867337 MMC,1999-05-07,37.46875,1.266891891891886 MMC,1999-05-10,36.875,-1.5846538782318564 MMC,1999-05-11,38.0625,3.220338983050852 MMC,1999-05-12,39.3125,3.284072249589487 MMC,1999-05-13,38.71875,-1.5103338632750374 MMC,1999-05-14,37.875,-2.1791767554479424 MMC,1999-05-17,37.5625,-0.8250825082508295 MMC,1999-05-18,37.34375,-0.5823627287853572 MMC,1999-05-19,37.46875,0.33472803347280866 MMC,1999-05-20,37.0,-1.2510425354462007 MMC,1999-05-21,36.59375,-1.0979729729729715 MMC,1999-05-24,35.25,-3.67207514944492 MMC,1999-05-25,34.375,-2.4822695035460973 MMC,1999-05-26,35.15625,2.2727272727272707 MMC,1999-05-27,34.40625,-2.1333333333333315 MMC,1999-05-28,36.375,5.722070844686655 MMC,1999-06-01,35.3125,-2.9209621993127155 MMC,1999-06-02,36.5625,3.539823008849563 MMC,1999-06-03,36.25,-0.8547008547008517 MMC,1999-06-04,37.125,2.4137931034482696 MMC,1999-06-07,36.4375,-1.851851851851849 MMC,1999-06-08,36.1875,-0.6861063464837058 MMC,1999-06-09,36.0,-0.5181347150259086 MMC,1999-06-10,36.375,1.041666666666674 MMC,1999-06-11,36.46875,0.2577319587628857 MMC,1999-06-14,37.0625,1.6281062553556103 MMC,1999-06-15,37.0625,0.0 MMC,1999-06-16,37.96875,2.4451939291736835 MMC,1999-06-17,38.65625,1.8106995884773713 MMC,1999-06-18,38.75,0.24252223120453387 MMC,1999-06-21,38.59375,-0.40322580645161255 MMC,1999-06-22,38.5,-0.24291497975708065 MMC,1999-06-23,38.09375,-1.0551948051948035 MMC,1999-06-24,37.25,-2.2149302707136997 MMC,1999-06-25,37.0625,-0.5033557046979831 MMC,1999-06-28,37.4375,1.0118043844856706 MMC,1999-06-29,38.96875,4.090150250417368 MMC,1999-06-30,37.84375,-2.886928628708907 MMC,1999-07-01,37.96875,0.3303055326176807 MMC,1999-07-02,39.125,3.0452674897119447 MMC,1999-07-06,39.15625,0.07987220447285281 MMC,1999-07-07,40.1875,2.6336791699920203 MMC,1999-07-08,39.28125,-2.255054432348369 MMC,1999-07-09,39.5625,0.7159904534606243 MMC,1999-07-12,39.28125,-0.7109004739336511 MMC,1999-07-13,38.78125,-1.2728719172633296 MMC,1999-07-14,38.5625,-0.5640612409347323 MMC,1999-07-15,38.78125,0.5672609400324102 MMC,1999-07-16,39.46875,1.7727639000805873 MMC,1999-07-19,38.9375,-1.3460015835312755 MMC,1999-07-20,38.65625,-0.7223113964687 MMC,1999-07-21,38.15625,-1.2934518997574806 MMC,1999-07-22,38.4375,0.7371007371007376 MMC,1999-07-23,38.3125,-0.3252032520325243 MMC,1999-07-26,38.90625,1.5497553017944643 MMC,1999-07-27,39.96875,2.7309236947791193 MMC,1999-07-28,39.375,-1.4855355746677068 MMC,1999-07-29,38.09375,-3.2539682539682535 MMC,1999-07-30,38.0,-0.24610336341263084 MMC,1999-08-02,38.0,0.0 MMC,1999-08-03,37.21875,-2.055921052631582 MMC,1999-08-04,36.71875,-1.3434089000839644 MMC,1999-08-05,36.625,-0.2553191489361728 MMC,1999-08-06,35.03125,-4.351535836177478 MMC,1999-08-09,35.53125,1.4272970561998166 MMC,1999-08-10,34.96875,-1.58311345646438 MMC,1999-08-11,34.96875,0.0 MMC,1999-08-12,35.84375,2.502234137622872 MMC,1999-08-13,37.125,3.574542284219695 MMC,1999-08-16,36.96875,-0.42087542087542174 MMC,1999-08-17,38.09375,3.0431107354184306 MMC,1999-08-18,37.84375,-0.656275635767023 MMC,1999-08-19,37.34375,-1.3212221304706895 MMC,1999-08-20,37.9375,1.5899581589958078 MMC,1999-08-23,38.125,0.49423393739702615 MMC,1999-08-24,37.71875,-1.0655737704918011 MMC,1999-08-25,37.96875,0.6628003314001596 MMC,1999-08-26,38.5,1.3991769547325061 MMC,1999-08-27,36.9375,-4.058441558441562 MMC,1999-08-30,35.71875,-3.2994923857868064 MMC,1999-08-31,36.40625,1.9247594050743722 MMC,1999-09-01,36.875,1.2875536480686733 MMC,1999-09-02,36.5625,-0.8474576271186418 MMC,1999-09-03,37.46875,2.47863247863247 MMC,1999-09-07,37.875,1.0842368640533673 MMC,1999-09-08,37.9375,0.16501650165017256 MMC,1999-09-09,37.125,-2.1416803953871466 MMC,1999-09-10,37.96875,2.2727272727272707 MMC,1999-09-13,37.625,-0.9053497942386857 MMC,1999-09-14,36.84375,-2.0764119601328956 MMC,1999-09-15,37.15625,0.8481764206955011 MMC,1999-09-16,36.5,-1.766190075693863 MMC,1999-09-17,36.59375,0.25684931506848585 MMC,1999-09-20,36.65625,0.1707941929974366 MMC,1999-09-21,36.5,-0.4262574595055413 MMC,1999-09-22,35.78125,-1.9691780821917804 MMC,1999-09-23,34.34375,-4.017467248908302 MMC,1999-09-24,32.59375,-5.095541401273884 MMC,1999-09-27,33.5,2.78044103547459 MMC,1999-09-28,33.0,-1.4925373134328401 MMC,1999-09-29,34.0625,3.2196969696969724 MMC,1999-09-30,34.25,0.5504587155963359 MMC,1999-10-01,33.40625,-2.463503649635035 MMC,1999-10-04,33.875,1.4031805425631427 MMC,1999-10-05,34.15625,0.8302583025830312 MMC,1999-10-06,35.3125,3.385178408051237 MMC,1999-10-07,35.0,-0.8849557522123908 MMC,1999-10-08,35.0,0.0 MMC,1999-10-11,34.3125,-1.9642857142857184 MMC,1999-10-12,34.34375,0.09107468123861207 MMC,1999-10-13,33.625,-2.0928116469517755 MMC,1999-10-14,33.5,-0.371747211895912 MMC,1999-10-15,33.125,-1.1194029850746245 MMC,1999-10-18,34.25,3.396226415094339 MMC,1999-10-19,34.90625,1.9160583941605802 MMC,1999-10-20,35.15625,0.71620411817368 MMC,1999-10-21,35.84375,1.9555555555555548 MMC,1999-10-22,38.09375,6.2772449869224145 MMC,1999-10-25,37.40625,-1.8047579983593076 MMC,1999-10-26,36.125,-3.42522974101922 MMC,1999-10-27,37.34375,3.3737024221453193 MMC,1999-10-28,38.75,3.765690376569042 MMC,1999-10-29,39.53125,2.016129032258074 MMC,1999-11-01,38.5,-2.608695652173909 MMC,1999-11-02,38.5625,0.16233766233766378 MMC,1999-11-03,38.15625,-1.0534846029173428 MMC,1999-11-04,39.3125,3.0303030303030276 MMC,1999-11-05,40.75,3.6565977742448297 MMC,1999-11-08,40.125,-1.5337423312883458 MMC,1999-11-09,40.0,-0.31152647975077885 MMC,1999-11-10,40.09375,0.23437500000000888 MMC,1999-11-11,40.03125,-0.1558846453624363 MMC,1999-11-12,41.09375,2.654176424668231 MMC,1999-11-15,40.78125,-0.760456273764254 MMC,1999-11-16,40.9375,0.3831417624521105 MMC,1999-11-17,39.875,-2.5954198473282397 MMC,1999-11-18,39.25,-1.5673981191222541 MMC,1999-11-19,39.5,0.6369426751592355 MMC,1999-11-22,38.9375,-1.424050632911389 MMC,1999-11-23,38.90625,-0.08025682182986049 MMC,1999-11-24,38.53125,-0.9638554216867434 MMC,1999-11-26,38.5,-0.08110300081103361 MMC,1999-11-29,38.40625,-0.24350649350649567 MMC,1999-11-30,39.3125,2.359641985353944 MMC,1999-12-01,39.03125,-0.7154213036565937 MMC,1999-12-02,39.21875,0.48038430744594685 MMC,1999-12-03,40.5,3.266932270916345 MMC,1999-12-06,40.71875,0.5401234567901314 MMC,1999-12-07,40.9375,0.5372217958557135 MMC,1999-12-08,41.0,0.15267175572519776 MMC,1999-12-09,43.75,6.707317073170738 MMC,1999-12-10,44.15625,0.9285714285714342 MMC,1999-12-13,43.125,-2.3354564755838636 MMC,1999-12-14,42.5,-1.449275362318836 MMC,1999-12-15,41.65625,-1.9852941176470629 MMC,1999-12-16,41.5,-0.3750937734433579 MMC,1999-12-17,42.6875,2.8614457831325213 MMC,1999-12-20,41.9609375,-1.7020497803806767 MMC,1999-12-21,43.78125,4.3381120834109055 MMC,1999-12-22,46.9375,7.209136331192001 MMC,1999-12-23,48.15625,2.596537949400801 MMC,1999-12-27,47.0,-2.40103828682674 MMC,1999-12-28,46.875,-0.26595744680850686 MMC,1999-12-29,47.0,0.2666666666666595 MMC,1999-12-30,47.375,0.7978723404255428 MMC,1999-12-31,47.84375,0.9894459102902431 MMC,2000-01-03,47.28125,-1.1757021554539504 MMC,2000-01-04,45.15625,-4.49438202247191 MMC,2000-01-05,43.53125,-3.598615916955017 MMC,2000-01-06,46.21875,6.173725771715732 MMC,2000-01-07,47.6875,3.177822853279233 MMC,2000-01-10,47.875,0.3931847968545288 MMC,2000-01-11,48.3125,0.9138381201044377 MMC,2000-01-12,47.90625,-0.8408796895213455 MMC,2000-01-13,48.75,1.7612524461839474 MMC,2000-01-14,51.9375,6.538461538461537 MMC,2000-01-18,51.03125,-1.7448856799037293 MMC,2000-01-19,51.4375,0.7960808328230318 MMC,2000-01-20,50.53125,-1.761846901579589 MMC,2000-01-21,50.75,0.43290043290042934 MMC,2000-01-24,51.15625,0.8004926108374333 MMC,2000-01-25,50.46875,-1.3439218081857107 MMC,2000-01-26,50.375,-0.18575851393188847 MMC,2000-01-27,50.375,0.0 MMC,2000-01-28,48.0,-4.714640198511166 MMC,2000-01-31,47.0,-2.083333333333337 MMC,2000-02-01,48.78125,3.789893617021267 MMC,2000-02-02,47.34375,-2.9468289557975647 MMC,2000-02-03,48.3125,2.0462046204620554 MMC,2000-02-04,48.34375,0.06468305304010435 MMC,2000-02-07,47.59375,-1.5513897866838988 MMC,2000-02-08,47.5,-0.1969796454366346 MMC,2000-02-09,45.96875,-3.223684210526312 MMC,2000-02-10,43.65625,-5.030591434398368 MMC,2000-02-11,42.21875,-3.2927702219040844 MMC,2000-02-14,41.6875,-1.2583271650629113 MMC,2000-02-15,42.25,1.3493253373313419 MMC,2000-02-16,41.375,-2.071005917159763 MMC,2000-02-17,43.0625,4.078549848942603 MMC,2000-02-18,41.4375,-3.7735849056603765 MMC,2000-02-22,40.71875,-1.7345399698340924 MMC,2000-02-23,40.5,-0.5372217958557135 MMC,2000-02-24,39.90625,-1.4660493827160503 MMC,2000-02-25,38.8125,-2.740798747063433 MMC,2000-02-28,38.625,-0.48309178743961567 MMC,2000-02-29,38.6875,0.16181229773462036 MMC,2000-03-01,39.03125,0.8885298869143687 MMC,2000-03-02,40.0,2.4819855884707698 MMC,2000-03-03,39.8125,-0.46874999999999556 MMC,2000-03-06,39.0,-2.0408163265306145 MMC,2000-03-07,36.78125,-5.689102564102566 MMC,2000-03-08,36.625,-0.4248088360237934 MMC,2000-03-09,36.5,-0.34129692832765013 MMC,2000-03-10,37.28125,2.1404109589041154 MMC,2000-03-13,37.84375,1.5088013411567402 MMC,2000-03-14,39.8125,5.202312138728327 MMC,2000-03-15,45.28125,13.736263736263732 MMC,2000-03-16,49.78125,9.937888198757761 MMC,2000-03-17,47.1875,-5.210295040803514 MMC,2000-03-20,46.03125,-2.4503311258278093 MMC,2000-03-21,46.8125,1.6972165648336812 MMC,2000-03-22,47.4375,1.3351134846461887 MMC,2000-03-23,48.46875,2.1739130434782705 MMC,2000-03-24,48.0,-0.9671179883945835 MMC,2000-03-27,46.25,-3.645833333333337 MMC,2000-03-28,47.3125,2.297297297297307 MMC,2000-03-29,46.9375,-0.7926023778071389 MMC,2000-03-30,51.8125,10.386151797603205 MMC,2000-03-31,55.15625,6.453558504221957 MMC,2000-04-03,53.09375,-3.7393767705382386 MMC,2000-04-04,52.5,-1.1183048852266064 MMC,2000-04-05,50.6875,-3.452380952380951 MMC,2000-04-06,52.4375,3.4525277435265123 MMC,2000-04-07,50.15625,-4.350417163289633 MMC,2000-04-10,50.6875,1.0591900311526459 MMC,2000-04-11,50.8125,0.2466091245376001 MMC,2000-04-12,51.46875,1.291512915129145 MMC,2000-04-13,51.15625,-0.6071645415907656 MMC,2000-04-14,47.8125,-6.536346976175933 MMC,2000-04-17,45.90625,-3.9869281045751603 MMC,2000-04-18,47.46875,3.403675970047648 MMC,2000-04-19,47.0625,-0.8558262014483176 MMC,2000-04-20,48.34375,2.722443559096943 MMC,2000-04-24,48.21875,-0.25856496444731647 MMC,2000-04-25,51.0,5.767984445884644 MMC,2000-04-26,50.0,-1.9607843137254943 MMC,2000-04-27,50.21875,0.4375000000000018 MMC,2000-04-28,49.28125,-1.866832607342872 MMC,2000-05-01,51.53125,4.565630944831955 MMC,2000-05-02,51.0625,-0.90964220739842 MMC,2000-05-03,48.8125,-4.4063647490820035 MMC,2000-05-04,49.625,1.6645326504481472 MMC,2000-05-05,49.15625,-0.9445843828715383 MMC,2000-05-08,50.0,1.7164653528289886 MMC,2000-05-09,48.96875,-2.0625000000000004 MMC,2000-05-10,47.5,-2.999361837906833 MMC,2000-05-11,48.59375,2.3026315789473673 MMC,2000-05-12,48.03125,-1.1575562700964603 MMC,2000-05-15,53.0,10.344827586206895 MMC,2000-05-16,53.84375,1.5919811320754818 MMC,2000-05-17,53.5625,-0.5223447475333765 MMC,2000-05-18,53.6875,0.2333722287047868 MMC,2000-05-19,52.21875,-2.7357392316647244 MMC,2000-05-22,53.125,1.7354877318970674 MMC,2000-05-23,52.46875,-1.2352941176470567 MMC,2000-05-24,53.625,2.203692674210833 MMC,2000-05-25,53.84375,0.40792540792540244 MMC,2000-05-26,53.9375,0.17411491584444772 MMC,2000-05-30,55.53125,2.9548088064889955 MMC,2000-05-31,55.03125,-0.9003939223410251 MMC,2000-06-01,54.46875,-1.0221465076660996 MMC,2000-06-02,55.40625,1.721170395869187 MMC,2000-06-05,53.625,-3.2148900169204686 MMC,2000-06-06,51.8125,-3.379953379953382 MMC,2000-06-07,52.46875,1.266586248492163 MMC,2000-06-08,51.4375,-1.96545562835021 MMC,2000-06-09,50.46875,-1.883353584447145 MMC,2000-06-12,50.25,-0.43343653250773606 MMC,2000-06-13,51.5625,2.6119402985074647 MMC,2000-06-14,54.25,5.212121212121201 MMC,2000-06-15,54.09375,-0.2880184331797264 MMC,2000-06-16,52.84375,-2.3108030040439043 MMC,2000-06-19,53.5625,1.3601419278533422 MMC,2000-06-20,53.625,0.1166861143523823 MMC,2000-06-21,52.8125,-1.5151515151515138 MMC,2000-06-22,51.75,-2.0118343195266286 MMC,2000-06-23,52.65625,1.7512077294685957 MMC,2000-06-26,54.09375,2.729970326409492 MMC,2000-06-27,54.625,0.9820912767186663 MMC,2000-06-28,54.328125,-0.5434782608695676 MMC,2000-06-29,55.28125,1.7543859649122862 MMC,2000-06-30,52.21875,-5.539853024307517 MMC,2000-07-03,52.4375,0.418910831837227 MMC,2000-07-05,53.375,1.7878426698450633 MMC,2000-07-06,53.0625,-0.5854800936768156 MMC,2000-07-07,54.0625,1.8845700824499323 MMC,2000-07-10,54.5625,0.9248554913294793 MMC,2000-07-11,54.71875,0.286368843069873 MMC,2000-07-12,53.96875,-1.3706453455168521 MMC,2000-07-13,55.28125,2.431962941517085 MMC,2000-07-14,55.3125,0.056529112492942346 MMC,2000-07-17,54.703125,-1.1016949152542366 MMC,2000-07-18,54.1875,-0.9425878320479808 MMC,2000-07-19,55.0,1.4994232987312506 MMC,2000-07-20,56.09375,1.9886363636363535 MMC,2000-07-21,55.25,-1.5041782729805053 MMC,2000-07-24,55.15625,-0.16968325791855143 MMC,2000-07-25,57.46875,4.192634560906505 MMC,2000-07-26,57.78125,0.543773790103308 MMC,2000-07-27,60.03125,3.8939967550027044 MMC,2000-07-28,58.65625,-2.2904737116085427 MMC,2000-07-31,61.0,3.995737879595107 MMC,2000-08-01,62.125,1.8442622950819665 MMC,2000-08-02,59.25,-4.6277665995975825 MMC,2000-08-03,60.5625,2.215189873417711 MMC,2000-08-04,61.46875,1.4963880288957787 MMC,2000-08-07,62.09375,1.0167768174885516 MMC,2000-08-08,61.3125,-1.258178158027179 MMC,2000-08-09,61.90625,0.968399592252811 MMC,2000-08-10,61.71875,-0.3028773346794522 MMC,2000-08-11,61.75,0.05063291139240089 MMC,2000-08-14,61.75,0.0 MMC,2000-08-15,60.21875,-2.47975708502024 MMC,2000-08-16,59.0,-2.0238713025428123 MMC,2000-08-17,59.5,0.8474576271186418 MMC,2000-08-18,58.8125,-1.1554621848739455 MMC,2000-08-21,59.34375,0.9032943676939409 MMC,2000-08-22,58.625,-1.2111637704054767 MMC,2000-08-23,59.0625,0.746268656716409 MMC,2000-08-24,58.09375,-1.6402116402116418 MMC,2000-08-25,58.53125,0.7530930607853703 MMC,2000-08-28,59.6875,1.9754404698344885 MMC,2000-08-29,59.15625,-0.8900523560209428 MMC,2000-08-30,59.25,0.15847860538826808 MMC,2000-08-31,59.3203125,0.11867088607595555 MMC,2000-09-01,59.53125,0.35559067562227487 MMC,2000-09-05,59.8125,0.47244094488188004 MMC,2000-09-06,60.375,0.940438871473348 MMC,2000-09-07,60.59375,0.36231884057971175 MMC,2000-09-08,61.84375,2.0629190304280565 MMC,2000-09-11,63.59375,2.8297119757453304 MMC,2000-09-12,63.46875,-0.19656019656019152 MMC,2000-09-13,63.65625,0.2954209748892156 MMC,2000-09-14,63.40625,-0.39273441335296866 MMC,2000-09-15,62.25,-1.8235584031542684 MMC,2000-09-18,61.5625,-1.1044176706827336 MMC,2000-09-19,62.296875,1.192893401015227 MMC,2000-09-20,62.09375,-0.3260596940055205 MMC,2000-09-21,61.25,-1.3588324106693528 MMC,2000-09-22,64.6875,5.612244897959173 MMC,2000-09-25,65.75,1.6425120772946888 MMC,2000-09-26,65.5,-0.38022813688213253 MMC,2000-09-27,65.0625,-0.6679389312977069 MMC,2000-09-28,66.75,2.5936599423631135 MMC,2000-09-29,66.375,-0.5617977528089901 MMC,2000-10-02,65.9375,-0.6591337099811634 MMC,2000-10-03,66.4375,0.7582938388625671 MMC,2000-10-04,65.96875,-0.705550329256821 MMC,2000-10-05,67.4375,2.2264329701563224 MMC,2000-10-06,64.34375,-4.587581093605186 MMC,2000-10-09,63.96875,-0.5828071879553143 MMC,2000-10-10,64.09375,0.19540791402052893 MMC,2000-10-11,64.375,0.4388103364212581 MMC,2000-10-12,56.25,-12.621359223300976 MMC,2000-10-13,59.625,6.000000000000005 MMC,2000-10-16,57.75,-3.1446540880503138 MMC,2000-10-17,57.84375,0.16233766233766378 MMC,2000-10-18,57.0625,-1.3506212857914646 MMC,2000-10-19,61.53125,7.831325301204828 MMC,2000-10-20,61.71875,0.3047232097511454 MMC,2000-10-23,62.8125,1.7721518987341867 MMC,2000-10-24,63.75,1.4925373134328401 MMC,2000-10-25,63.8125,0.09803921568627416 MMC,2000-10-26,61.5,-3.623898139079329 MMC,2000-10-27,63.375,3.0487804878048808 MMC,2000-10-30,65.8125,3.8461538461538547 MMC,2000-10-31,65.375,-0.6647673314340019 MMC,2000-11-01,64.21875,-1.7686424474187334 MMC,2000-11-02,64.96875,1.1678832116788218 MMC,2000-11-03,64.125,-1.2987012987012991 MMC,2000-11-06,65.25,1.7543859649122862 MMC,2000-11-07,64.75,-0.7662835249042099 MMC,2000-11-08,62.4375,-3.57142857142857 MMC,2000-11-09,62.96875,0.8508508508508594 MMC,2000-11-10,63.40625,0.6947890818858493 MMC,2000-11-13,61.28125,-3.351404632824051 MMC,2000-11-14,62.84375,2.549719530851613 MMC,2000-11-15,62.3125,-0.8453505718547971 MMC,2000-11-16,62.21875,-0.15045135406218657 MMC,2000-11-17,60.59375,-2.6117528879959773 MMC,2000-11-20,59.5,-1.8050541516245522 MMC,2000-11-21,57.5,-3.361344537815125 MMC,2000-11-22,55.6875,-3.1521739130434767 MMC,2000-11-24,57.0,2.3569023569023573 MMC,2000-11-27,57.3125,0.5482456140350811 MMC,2000-11-28,57.25,-0.10905125408942062 MMC,2000-11-29,57.84375,1.0371179039301293 MMC,2000-11-30,57.5625,-0.4862236628849326 MMC,2000-12-01,58.625,1.8458197611292082 MMC,2000-12-04,58.3125,-0.5330490405117239 MMC,2000-12-05,60.1875,3.2154340836012762 MMC,2000-12-06,60.375,0.31152647975076775 MMC,2000-12-07,61.0,1.0351966873705987 MMC,2000-12-08,63.0,3.2786885245901676 MMC,2000-12-11,63.46875,0.7440476190476275 MMC,2000-12-12,61.28125,-3.446578040374204 MMC,2000-12-13,61.0,-0.45894951555328634 MMC,2000-12-14,59.375,-2.6639344262295084 MMC,2000-12-15,57.09375,-3.842105263157891 MMC,2000-12-18,59.6875,4.54296661193212 MMC,2000-12-19,56.125,-5.96858638743456 MMC,2000-12-20,54.875,-2.2271714922049046 MMC,2000-12-21,55.03125,0.28473804100228595 MMC,2000-12-22,56.84375,3.293583191368543 MMC,2000-12-26,58.96875,3.738317757009346 MMC,2000-12-27,58.90625,-0.10598834128245915 MMC,2000-12-28,58.65625,-0.42440318302386926 MMC,2000-12-29,58.5,-0.2663825253063412 MMC,2001-01-02,56.71875,-3.044871794871795 MMC,2001-01-03,58.5625,3.2506887052341504 MMC,2001-01-04,56.125,-4.162219850586979 MMC,2001-01-05,53.5,-4.677060133630285 MMC,2001-01-08,53.28125,-0.40887850467289377 MMC,2001-01-09,52.84375,-0.8211143695014633 MMC,2001-01-10,52.25,-1.1235955056179803 MMC,2001-01-11,51.28125,-1.8540669856459302 MMC,2001-01-12,50.125,-2.2547227300426576 MMC,2001-01-16,51.28125,2.3067331670822977 MMC,2001-01-17,50.96875,-0.6093845216331495 MMC,2001-01-18,50.375,-1.1649294911097452 MMC,2001-01-19,49.65625,-1.4267990074441683 MMC,2001-01-22,50.0,0.6922592825676421 MMC,2001-01-23,52.0625,4.125000000000001 MMC,2001-01-24,54.0,3.7214885954381716 MMC,2001-01-25,54.09375,0.17361111111111605 MMC,2001-01-26,53.125,-1.79087232813403 MMC,2001-01-29,53.224998474121094,0.1882324218750009 MMC,2001-01-30,54.45500183105469,2.3109504785268298 MMC,2001-01-31,54.07500076293945,-0.6978258292859474 MMC,2001-02-01,54.974998474121094,1.664350806257331 MMC,2001-02-02,54.935001373291016,-0.07275507401588444 MMC,2001-02-05,55.83000183105469,1.6291989358151016 MMC,2001-02-06,55.51499938964844,-0.5642171432475807 MMC,2001-02-07,56.17499923706055,1.1888676117596697 MMC,2001-02-08,56.275001525878906,0.17801920814692895 MMC,2001-02-09,57.564998626708984,2.2923093129315175 MMC,2001-02-12,57.5,-0.112913451332608 MMC,2001-02-13,57.040000915527344,-0.7999984077785349 MMC,2001-02-14,55.970001220703125,-1.8758760127104868 MMC,2001-02-15,55.665000915527344,-0.5449353198565987 MMC,2001-02-16,56.0,0.601812770974397 MMC,2001-02-20,54.459999084472656,-2.7500016348702583 MMC,2001-02-21,54.25,-0.38560243849238285 MMC,2001-02-22,53.04999923706055,-2.211982973160287 MMC,2001-02-23,52.66999816894531,-0.716307396004201 MMC,2001-02-26,53.04999923706055,0.7214753774935412 MMC,2001-02-27,54.45000076293945,2.6390227069049033 MMC,2001-02-28,53.5,-1.744721303265906 MMC,2001-03-01,52.720001220703125,-1.4579416435455572 MMC,2001-03-02,52.130001068115234,-1.1191201421220764 MMC,2001-03-05,50.775001525878906,-2.5992701217593117 MMC,2001-03-06,50.470001220703125,-0.6006898985917886 MMC,2001-03-07,51.06999969482422,1.18882199248882 MMC,2001-03-08,50.83000183105469,-0.46993903505712087 MMC,2001-03-09,49.92499923706055,-1.780449658455896 MMC,2001-03-12,47.130001068115234,-5.598394014336838 MMC,2001-03-13,47.630001068115234,1.0608953716707337 MMC,2001-03-14,45.95000076293945,-3.52718930821192 MMC,2001-03-15,48.0,4.461369321051145 MMC,2001-03-16,47.67499923706055,-0.6770849227905273 MMC,2001-03-19,47.75,0.15731675750327856 MMC,2001-03-20,46.2400016784668,-3.1623001498077508 MMC,2001-03-21,44.70000076293945,-3.3304516860441558 MMC,2001-03-22,44.04999923706055,-1.4541420912408953 MMC,2001-03-23,45.09000015258789,2.3609555812486027 MMC,2001-03-26,45.71500015258789,1.3861166508870149 MMC,2001-03-27,46.45500183105469,1.6187283736121882 MMC,2001-03-28,45.724998474121094,-1.5714203598321541 MMC,2001-03-29,46.599998474121094,1.9136140605783059 MMC,2001-03-30,47.51499938964844,1.9635213422495745 MMC,2001-04-02,47.5,-0.03156769407789417 MMC,2001-04-03,45.4900016784668,-4.231575413754108 MMC,2001-04-04,44.94499969482422,-1.1980698253096778 MMC,2001-04-05,46.20000076293945,2.7923040975340374 MMC,2001-04-06,42.95000076293945,-7.034631918463241 MMC,2001-04-09,41.0,-4.540164675903946 MMC,2001-04-10,44.224998474121094,7.865849936880709 MMC,2001-04-11,45.415000915527344,2.6907913679241835 MMC,2001-04-12,45.400001525878906,-0.03302739039098279 MMC,2001-04-16,45.375,-0.055069438411037286 MMC,2001-04-17,46.349998474121094,2.1487569677599794 MMC,2001-04-18,47.72999954223633,2.977348680789582 MMC,2001-04-19,48.279998779296875,1.1523135184065003 MMC,2001-04-20,47.17499923706055,-2.288731504090602 MMC,2001-04-23,46.130001068115234,-2.215152487219041 MMC,2001-04-24,45.275001525878906,-1.8534565845204298 MMC,2001-04-25,45.85499954223633,1.2810557632469521 MMC,2001-04-26,48.125,4.950388137443573 MMC,2001-04-27,49.185001373291016,2.2026002561891245 MMC,2001-04-30,48.220001220703125,-1.9619805339924579 MMC,2001-05-01,49.2599983215332,2.1567753515185695 MMC,2001-05-02,49.57500076293945,0.6394690461622554 MMC,2001-05-03,48.79999923706055,-1.563291001415923 MMC,2001-05-04,49.75,1.9467229053109936 MMC,2001-05-07,49.82500076293945,0.1507553023908592 MMC,2001-05-08,50.25,0.8529839047722865 MMC,2001-05-09,49.974998474121094,-0.5472667181669721 MMC,2001-05-10,50.189998626708984,0.4302154260179325 MMC,2001-05-11,50.63999938964844,0.8965944914371526 MMC,2001-05-14,50.29999923706055,-0.6714063125707548 MMC,2001-05-15,51.07500076293945,1.540758524123187 MMC,2001-05-16,52.470001220703125,2.731278388498626 MMC,2001-05-17,52.3650016784668,-0.2001134739728183 MMC,2001-05-18,52.25,-0.21961553476678164 MMC,2001-05-21,53.79999923706055,2.9665057168623 MMC,2001-05-22,54.82500076293945,1.9052073241904832 MMC,2001-05-23,54.599998474121094,-0.41040088588645274 MMC,2001-05-24,55.75,2.106229959738881 MMC,2001-05-25,54.125,-2.914798206278024 MMC,2001-05-29,54.04999923706055,-0.13856953891815404 MMC,2001-05-30,53.79499816894531,-0.47178736672467414 MMC,2001-05-31,52.45000076293945,-2.50022762670582 MMC,2001-06-01,52.5,0.09532742866207311 MMC,2001-06-04,52.650001525878906,0.2857171921502921 MMC,2001-06-05,52.95000076293945,0.5697991042091122 MMC,2001-06-06,52.654998779296875,-0.5571331055561624 MMC,2001-06-07,52.54999923706055,-0.19941039724724607 MMC,2001-06-08,52.64500045776367,0.18078253488560403 MMC,2001-06-11,52.540000915527344,-0.19944826920567094 MMC,2001-06-12,52.65999984741211,0.22839537455985326 MMC,2001-06-13,52.34000015258789,-0.6076712794368611 MMC,2001-06-14,51.54499816894531,-1.5189185734140076 MMC,2001-06-15,51.38999938964844,-0.30070576157330553 MMC,2001-06-18,51.25,-0.2724253576789071 MMC,2001-06-19,52.025001525878906,1.5121980992759188 MMC,2001-06-20,52.65999984741211,1.2205637730108077 MMC,2001-06-21,54.0,2.544626199146749 MMC,2001-06-22,54.095001220703125,0.17592818648726194 MMC,2001-06-25,52.92499923706055,-2.1628652504675383 MMC,2001-06-26,52.04999923706055,-1.6532829714001829 MMC,2001-06-27,51.845001220703125,-0.3938482600619464 MMC,2001-06-28,51.845001220703125,0.0 MMC,2001-06-29,50.5,-2.594273679303205 MMC,2001-07-02,51.32500076293945,1.6336648771078321 MMC,2001-07-03,51.165000915527344,-0.3117386167242664 MMC,2001-07-05,50.650001525878906,-1.0065462336230513 MMC,2001-07-06,49.57500076293945,-2.122410129425556 MMC,2001-07-09,49.875,0.6051421733609175 MMC,2001-07-10,48.82500076293945,-2.105261628191568 MMC,2001-07-11,48.82500076293945,0.0 MMC,2001-07-12,50.209999084472656,2.8366580642933403 MMC,2001-07-13,50.40999984741211,0.3983285532488834 MMC,2001-07-16,49.75,-1.309263736183075 MMC,2001-07-17,50.474998474121094,1.4572833650675188 MMC,2001-07-18,49.5,-1.931646366707629 MMC,2001-07-19,49.29999923706055,-0.40404194533222304 MMC,2001-07-20,49.185001373291016,-0.23326139056627504 MMC,2001-07-23,47.89500045776367,-2.622752626836067 MMC,2001-07-24,48.349998474121094,0.9499906295202143 MMC,2001-07-25,48.900001525878906,1.1375451274361348 MMC,2001-07-26,48.96500015258789,0.1329215228645486 MMC,2001-07-27,49.025001525878906,0.12253930992349726 MMC,2001-07-30,49.26499938964844,0.48954177725593073 MMC,2001-07-31,50.20000076293945,1.8979019280927378 MMC,2001-08-01,50.14500045776367,-0.10956235924279856 MMC,2001-08-02,49.9900016784668,-0.30910116239289964 MMC,2001-08-03,50.2400016784668,0.5001000032126113 MMC,2001-08-06,49.82500076293945,-0.8260368265577078 MMC,2001-08-07,50.56999969482422,1.4952311499790483 MMC,2001-08-08,50.10499954223633,-0.9195178077793908 MMC,2001-08-09,50.36000061035156,0.508933380790233 MMC,2001-08-10,50.7400016784668,0.7545692285736871 MMC,2001-08-13,50.810001373291016,0.1379576123544446 MMC,2001-08-14,50.255001068115234,-1.0923052355348406 MMC,2001-08-15,49.494998931884766,-1.5122915532334136 MMC,2001-08-16,49.224998474121094,-0.5455105840799113 MMC,2001-08-17,47.60499954223633,-3.2910085974638292 MMC,2001-08-20,49.125,3.1929429101560824 MMC,2001-08-21,47.95000076293945,-2.391855953303912 MMC,2001-08-22,48.70000076293945,1.5641292764684955 MMC,2001-08-23,48.32500076293945,-0.7700205218176825 MMC,2001-08-24,49.67499923706055,2.7935818992400607 MMC,2001-08-27,48.119998931884766,-3.130347919594245 MMC,2001-08-28,47.150001525878906,-2.0157885027780598 MMC,2001-08-29,46.564998626708984,-1.2407272115332546 MMC,2001-08-30,45.845001220703125,-1.546220180908331 MMC,2001-08-31,46.45000076293945,1.3196630518642394 MMC,2001-09-04,46.09000015258789,-0.7750282119237117 MMC,2001-09-05,45.939998626708984,-0.3254535156916982 MMC,2001-09-06,44.82500076293945,-2.427074220941061 MMC,2001-09-07,43.55500030517578,-2.833241352253779 MMC,2001-09-10,43.5,-0.12627782066447768 MMC,2001-09-17,42.25,-2.8735632183908066 MMC,2001-09-18,41.94499969482422,-0.7218942134338047 MMC,2001-09-19,41.224998474121094,-1.716536478582853 MMC,2001-09-20,40.25,-2.365066125431503 MMC,2001-09-21,41.0099983215332,1.8881945876601414 MMC,2001-09-24,43.17499923706055,5.279202643591829 MMC,2001-09-25,44.33000183105469,2.6751652910342427 MMC,2001-09-26,46.42499923706055,4.725913195289433 MMC,2001-09-27,46.849998474121094,0.9154534066664555 MMC,2001-09-28,48.349998474121094,3.201707681652466 MMC,2001-10-01,48.04499816894531,-0.6308176107575836 MMC,2001-10-02,48.3849983215332,0.707670237372704 MMC,2001-10-03,52.25,7.988016559973143 MMC,2001-10-04,50.564998626708984,-3.2248830110832793 MMC,2001-10-05,51.474998474121094,1.7996635461815957 MMC,2001-10-08,50.474998474121094,-1.9426906841051084 MMC,2001-10-09,50.064998626708984,-0.8122830308203377 MMC,2001-10-10,51.5,2.866276665641343 MMC,2001-10-11,52.310001373291016,1.5728182005650737 MMC,2001-10-12,51.6349983215332,-1.290390047862744 MMC,2001-10-15,51.599998474121094,-0.06778318688840379 MMC,2001-10-16,51.64500045776367,0.08721314917314871 MMC,2001-10-17,51.255001068115234,-0.7551541992286137 MMC,2001-10-18,51.07500076293945,-0.3511858383078992 MMC,2001-10-19,49.07500076293945,-3.915810024718047 MMC,2001-10-22,51.55500030517578,5.053488545453422 MMC,2001-10-23,50.54999923706055,-1.949376514724488 MMC,2001-10-24,50.92499923706055,0.7418397738076843 MMC,2001-10-25,51.58000183105469,1.2862103167543326 MMC,2001-10-26,51.880001068115234,0.5816192834640965 MMC,2001-10-29,49.92499923706055,-3.768314939870354 MMC,2001-10-30,49.1349983215332,-1.5823754183273087 MMC,2001-10-31,48.375,-1.5467555662867283 MMC,2001-11-01,49.40999984741211,2.139534568293766 MMC,2001-11-02,50.005001068115234,1.204212148432715 MMC,2001-11-05,51.20000076293945,2.3897603625613995 MMC,2001-11-06,51.790000915527344,1.1523440308519595 MMC,2001-11-07,51.34000015258789,-0.8688950665852069 MMC,2001-11-08,51.494998931884766,0.30190646442578295 MMC,2001-11-09,50.849998474121094,-1.2525497060731028 MMC,2001-11-12,50.78499984741211,-0.12782424515128676 MMC,2001-11-13,52.244998931884766,2.874862831267788 MMC,2001-11-14,53.0,1.44511643899079 MMC,2001-11-15,53.35499954223633,0.6698104570496799 MMC,2001-11-16,52.810001373291016,-1.0214566087923704 MMC,2001-11-19,54.0,2.2533584468165335 MMC,2001-11-20,53.46500015258789,-0.9907404581705692 MMC,2001-11-21,53.04499816894531,-0.7855643550807145 MMC,2001-11-23,53.9900016784668,1.7815129458798484 MMC,2001-11-26,54.70000076293945,1.3150566075196712 MMC,2001-11-27,54.400001525878906,-0.5484446670498078 MMC,2001-11-28,53.56999969482422,-1.525738617231187 MMC,2001-11-29,54.224998474121094,1.2226970002394033 MMC,2001-11-30,53.48500061035156,-1.3646802850952544 MMC,2001-12-03,53.279998779296875,-0.3832884523049085 MMC,2001-12-04,53.21500015258789,-0.12199442229386959 MMC,2001-12-05,54.689998626708984,2.7717720001723345 MMC,2001-12-06,54.93000030517578,0.43884016180901764 MMC,2001-12-07,53.994998931884766,-1.7021688842097316 MMC,2001-12-10,52.505001068115234,-2.759510868125359 MMC,2001-12-11,52.45000076293945,-0.10475250748862575 MMC,2001-12-12,51.70000076293945,-1.4299332489808858 MMC,2001-12-13,51.5,-0.3868486653540226 MMC,2001-12-14,51.375,-0.24271844660194164 MMC,2001-12-17,51.79999923706055,0.8272491232321988 MMC,2001-12-18,52.689998626708984,1.7181455651676503 MMC,2001-12-19,54.10499954223633,2.685520881395642 MMC,2001-12-20,53.60499954223633,-0.9241290162283144 MMC,2001-12-21,53.22999954223633,-0.6995616140329064 MMC,2001-12-24,52.95000076293945,-0.5260168733886683 MMC,2001-12-26,52.875,-0.14164449831688408 MMC,2001-12-27,53.625,1.4184397163120588 MMC,2001-12-28,54.005001068115234,0.7086267004479785 MMC,2001-12-31,53.724998474121094,-0.5184753049832902 MMC,2002-01-02,53.35499954223633,-0.6886904465208898 MMC,2002-01-03,52.25,-2.071032802392958 MMC,2002-01-04,52.35499954223633,0.2009560616963224 MMC,2002-01-07,51.255001068115234,-2.1010380741837142 MMC,2002-01-08,50.849998474121094,-0.7901718574854999 MMC,2002-01-09,51.18000030517578,0.6489711719905644 MMC,2002-01-10,52.1349983215332,1.8659593799589036 MMC,2002-01-11,51.900001525878906,-0.4507467214346028 MMC,2002-01-14,51.564998626708984,-0.6454776287489694 MMC,2002-01-15,52.119998931884766,1.0763120720579389 MMC,2002-01-16,51.8849983215332,-0.45088375895533384 MMC,2002-01-17,52.084999084472656,0.3854693445300761 MMC,2002-01-18,51.685001373291016,-0.7679710438948328 MMC,2002-01-22,52.130001068115234,0.8609841985109723 MMC,2002-01-23,51.209999084472656,-1.7648224914487587 MMC,2002-01-24,51.150001525878906,-0.11715985094000736 MMC,2002-01-25,51.25,0.1955004323323406 MMC,2002-01-28,50.744998931884766,-0.9853679377858193 MMC,2002-01-29,48.75,-3.931419792840396 MMC,2002-01-30,49.25,1.025641025641022 MMC,2002-01-31,50.92499923706055,3.4010136793107604 MMC,2002-02-01,50.775001525878906,-0.2945463199388376 MMC,2002-02-04,49.845001220703125,-1.8316105903055102 MMC,2002-02-05,50.07500076293945,0.461429504671762 MMC,2002-02-06,50.279998779296875,0.40938195353785733 MMC,2002-02-07,50.915000915527344,1.262931884739693 MMC,2002-02-08,52.349998474121094,2.818418015889934 MMC,2002-02-11,52.1349983215332,-0.4106975336287233 MMC,2002-02-12,51.724998474121094,-0.7864196041275529 MMC,2002-02-13,53.5,3.431612524390837 MMC,2002-02-14,53.51499938964844,0.02803624233351787 MMC,2002-02-15,52.71500015258789,-1.4949065611225443 MMC,2002-02-19,51.93000030517578,-1.4891394197853791 MMC,2002-02-20,53.21500015258789,2.4744845751214717 MMC,2002-02-21,52.505001068115234,-1.3342085547999871 MMC,2002-02-22,51.7599983215332,-1.4189176867467013 MMC,2002-02-25,53.32500076293945,3.023575139404855 MMC,2002-02-26,53.775001525878906,0.8438832752013736 MMC,2002-02-27,54.125,0.6508572090930809 MMC,2002-02-28,52.775001525878906,-2.494223508768767 MMC,2002-03-01,53.20000076293945,0.8053040734677053 MMC,2002-03-04,54.45500183105469,2.3590245302956836 MMC,2002-03-05,54.75,0.5417283243521531 MMC,2002-03-06,55.20000076293945,0.8219192017159038 MMC,2002-03-07,54.345001220703125,-1.5489121927881655 MMC,2002-03-08,54.34000015258789,-0.009202443652400749 MMC,2002-03-11,53.810001373291016,-0.9753381998686583 MMC,2002-03-12,54.334999084472656,0.9756508042800816 MMC,2002-03-13,54.16999816894531,-0.3036733565980554 MMC,2002-03-14,54.814998626708984,1.1906968424699738 MMC,2002-03-15,55.93000030517578,2.0341178626309464 MMC,2002-03-18,55.42499923706055,-0.9029162620413977 MMC,2002-03-19,56.48500061035156,1.912496865822666 MMC,2002-03-20,55.64500045776367,-1.4871207285318655 MMC,2002-03-21,56.005001068115234,0.6469594885255114 MMC,2002-03-22,56.33000183105469,0.5803066810840196 MMC,2002-03-25,55.224998474121094,-1.9616604314122488 MMC,2002-03-26,55.73500061035156,0.9234986877717288 MMC,2002-03-27,56.369998931884766,1.1393169724219332 MMC,2002-03-28,56.369998931884766,0.0 MMC,2002-04-01,56.28499984741211,-0.1507878057180112 MMC,2002-04-02,56.6349983215332,0.6218325931774737 MMC,2002-04-03,56.415000915527344,-0.38844780175832927 MMC,2002-04-04,56.630001068115234,0.38110458051718865 MMC,2002-04-05,56.72999954223633,0.17658215121842957 MMC,2002-04-08,56.0,-1.2867963125803183 MMC,2002-04-09,55.97999954223633,-0.03571510314941406 MMC,2002-04-10,56.849998474121094,1.5541245784190583 MMC,2002-04-11,55.915000915527344,-1.644674729445017 MMC,2002-04-12,56.4900016784668,1.0283479451393074 MMC,2002-04-15,54.66999816894531,-3.221815286677965 MMC,2002-04-16,55.869998931884766,2.194989579533413 MMC,2002-04-17,56.04499816894531,0.3132257748454714 MMC,2002-04-18,56.15999984741211,0.20519525778219805 MMC,2002-04-19,56.334999084472656,0.3116083289459004 MMC,2002-04-22,55.584999084472656,-1.3313215801697198 MMC,2002-04-23,53.2400016784668,-4.218759457820919 MMC,2002-04-24,52.040000915527344,-2.253945764665144 MMC,2002-04-25,51.43000030517578,-1.1721764020368286 MMC,2002-04-26,50.8849983215332,-1.0596966369991079 MMC,2002-04-29,49.79999923706055,-2.1322572865518086 MMC,2002-04-30,50.540000915527344,1.485947168280477 MMC,2002-05-01,49.900001525878906,-1.26632247339713 MMC,2002-05-02,50.025001525878906,0.2505009943440051 MMC,2002-05-03,49.0,-2.0489784999779603 MMC,2002-05-06,49.5,1.0204081632652962 MMC,2002-05-07,48.70500183105469,-1.6060569069602293 MMC,2002-05-08,50.70000076293945,4.096086350237527 MMC,2002-05-09,50.25,-0.8875754559522497 MMC,2002-05-10,49.79999923706055,-0.8955239063471732 MMC,2002-05-13,50.54999923706055,1.5060241194579271 MMC,2002-05-14,51.369998931884766,1.622155701682071 MMC,2002-05-15,50.75,-1.206928060689405 MMC,2002-05-16,52.04999923706055,2.561574851350823 MMC,2002-05-17,51.689998626708984,-0.691643834060296 MMC,2002-05-20,51.029998779296875,-1.2768424549175261 MMC,2002-05-21,50.875,-0.30374051147294967 MMC,2002-05-22,51.435001373291016,1.10073980008063 MMC,2002-05-23,51.994998931884766,1.0887480191349663 MMC,2002-05-24,51.540000915527344,-0.8750803456184064 MMC,2002-05-28,50.775001525878906,-1.4842828406275155 MMC,2002-05-29,51.125,0.689312582182211 MMC,2002-05-30,49.875,-2.444987775061125 MMC,2002-05-31,50.45000076293945,1.1528837352169585 MMC,2002-06-03,49.25,-2.3785941423037027 MMC,2002-06-04,49.220001220703125,-0.06091122699872775 MMC,2002-06-05,49.779998779296875,1.1377438941594376 MMC,2002-06-06,48.959999084472656,-1.6472473180639158 MMC,2002-06-07,48.16999816894531,-1.6135639916257438 MMC,2002-06-10,48.599998474121094,0.892672454891219 MMC,2002-06-11,47.404998779296875,-2.458847185891455 MMC,2002-06-12,46.834999084472656,-1.202404196818907 MMC,2002-06-13,46.025001525878906,-1.7294706403918614 MMC,2002-06-14,46.275001525878906,0.5431830346804611 MMC,2002-06-17,48.125,3.9978355767022355 MMC,2002-06-18,48.5,0.7792207792207684 MMC,2002-06-19,48.25,-0.5154639175257714 MMC,2002-06-20,48.025001525878906,-0.46631808107998607 MMC,2002-06-21,47.875,-0.3123404916459571 MMC,2002-06-24,47.689998626708984,-0.386425844994287 MMC,2002-06-25,46.68000030517578,-2.1178409532759956 MMC,2002-06-26,47.10499954223633,0.9104525155999799 MMC,2002-06-27,47.625,1.1039177641800402 MMC,2002-06-28,48.29999923706055,1.4173212326730633 MMC,2002-07-01,47.130001068115234,-2.42235649570689 MMC,2002-07-02,46.5,-1.3367304346221354 MMC,2002-07-03,46.65999984741211,0.344085693359375 MMC,2002-07-05,47.81999969482422,2.486069119600409 MMC,2002-07-08,47.810001373291016,-0.0209082425700724 MMC,2002-07-09,46.4900016784668,-2.7609279583949875 MMC,2002-07-10,42.88999938964844,-7.743605418035093 MMC,2002-07-11,43.939998626708984,2.448121361629041 MMC,2002-07-12,44.189998626708984,0.5689576873314728 MMC,2002-07-15,43.560001373291016,-1.4256557433726447 MMC,2002-07-16,42.220001220703125,-3.0762169658918315 MMC,2002-07-17,42.4900016784668,0.6395084082358338 MMC,2002-07-18,40.400001525878906,-4.918804589379588 MMC,2002-07-19,40.13999938964844,-0.6435696198276664 MMC,2002-07-22,38.900001525878906,-3.0891825675745 MMC,2002-07-23,39.099998474121094,0.514130952177827 MMC,2002-07-24,42.150001525878906,7.800519618374158 MMC,2002-07-25,43.95000076293945,4.270460668798304 MMC,2002-07-26,44.56999969482422,1.4106915156360422 MMC,2002-07-29,46.5,4.330267710098079 MMC,2002-07-30,46.599998474121094,0.21505048198084964 MMC,2002-07-31,47.900001525878906,2.7897062109986104 MMC,2002-08-01,45.529998779296875,-4.947813509570754 MMC,2002-08-02,44.849998474121094,-1.4935214658626017 MMC,2002-08-05,44.099998474121094,-1.6722408595682747 MMC,2002-08-06,45.0,2.0408198571867153 MMC,2002-08-07,44.849998474121094,-0.3333367241753482 MMC,2002-08-08,46.79999923706055,4.347827935968884 MMC,2002-08-09,46.56999969482422,-0.491452021337202 MMC,2002-08-12,46.029998779296875,-1.1595467448271446 MMC,2002-08-13,44.95000076293945,-2.3462916467492434 MMC,2002-08-14,47.27000045776367,5.161289556054949 MMC,2002-08-15,48.720001220703125,3.0674862468745845 MMC,2002-08-16,48.310001373291016,-0.8415431796785056 MMC,2002-08-19,48.75,0.9107816481086717 MMC,2002-08-20,48.279998779296875,-0.964105068108978 MMC,2002-08-21,48.150001525878906,-0.2692569525782895 MMC,2002-08-22,48.689998626708984,1.121489270441356 MMC,2002-08-23,47.619998931884766,-2.1975759396248296 MMC,2002-08-26,47.869998931884766,0.5249895119854964 MMC,2002-08-27,47.189998626708984,-1.420514560995434 MMC,2002-08-28,47.5,0.6569217679857298 MMC,2002-08-29,48.70000076293945,2.5263173956620033 MMC,2002-08-30,48.650001525878906,-0.1026678362982647 MMC,2002-09-03,46.0099983215332,-5.426522346440999 MMC,2002-09-04,46.650001525878906,1.3910089712960705 MMC,2002-09-05,45.0099983215332,-3.515548018655301 MMC,2002-09-06,46.099998474121094,2.4216844995224696 MMC,2002-09-09,46.5,0.8676822974374998 MMC,2002-09-10,47.20000076293945,1.5053779848160254 MMC,2002-09-11,47.130001068115234,-0.14830443578971453 MMC,2002-09-12,45.7400016784668,-2.949287838206338 MMC,2002-09-13,46.54999923706055,1.7708734780722102 MMC,2002-09-16,46.79999923706055,0.5370569368365663 MMC,2002-09-17,46.130001068115234,-1.431620042452364 MMC,2002-09-18,45.75,-0.8237612384923376 MMC,2002-09-19,42.900001525878906,-6.229504861466872 MMC,2002-09-20,42.560001373291016,-0.792541120034207 MMC,2002-09-23,42.599998474121094,0.09397814741420873 MMC,2002-09-24,41.720001220703125,-2.065721326146419 MMC,2002-09-25,42.41999816894531,1.677844985044774 MMC,2002-09-26,43.619998931884766,2.828856234647237 MMC,2002-09-27,42.34000015258789,-2.934431019348871 MMC,2002-09-30,41.63999938964844,-1.653284743544503 MMC,2002-10-01,43.029998779296875,3.3381349904485935 MMC,2002-10-02,39.849998474121094,-7.3901938075484725 MMC,2002-10-03,38.65999984741211,-2.9861949116052777 MMC,2002-10-04,35.529998779296875,-8.096226281606555 MMC,2002-10-07,37.150001525878906,4.559535047116281 MMC,2002-10-08,39.720001220703125,6.917899298157337 MMC,2002-10-09,37.869998931884766,-4.657608841799554 MMC,2002-10-10,40.20000076293945,6.152632418198811 MMC,2002-10-11,42.849998474121094,6.592033982309475 MMC,2002-10-14,43.869998931884766,2.3803978858475183 MMC,2002-10-15,47.15999984741211,7.499432403988893 MMC,2002-10-16,45.79999923706055,-2.883801133909869 MMC,2002-10-17,47.400001525878906,3.4934548372735907 MMC,2002-10-18,47.349998474121094,-0.1054916669791961 MMC,2002-10-21,48.41999816894531,2.259767115745581 MMC,2002-10-22,47.470001220703125,-1.9619929454096519 MMC,2002-10-23,47.5099983215332,0.08425763598387537 MMC,2002-10-24,45.72999954223633,-3.7465772304397627 MMC,2002-10-25,46.4900016784668,1.6619334000397945 MMC,2002-10-28,47.2599983215332,1.6562628850647076 MMC,2002-10-29,46.59000015258789,-1.4176855538313493 MMC,2002-10-30,47.20000076293945,1.3092951456401325 MMC,2002-10-31,46.709999084472656,-1.0381391325136047 MMC,2002-11-01,48.0,2.7617232729858276 MMC,2002-11-04,48.4900016784668,1.0208368301391602 MMC,2002-11-05,49.45000076293945,1.9797876907456713 MMC,2002-11-06,49.849998474121094,0.8088932356122847 MMC,2002-11-07,48.540000915527344,-2.627878833885655 MMC,2002-11-08,48.849998474121094,0.6386434955640619 MMC,2002-11-11,47.099998474121094,-3.582395198900745 MMC,2002-11-12,47.380001068115234,0.5944853568264685 MMC,2002-11-13,47.5,0.25326916247268016 MMC,2002-11-14,47.95000076293945,0.9473700272409458 MMC,2002-11-15,47.630001068115234,-0.6673611881807262 MMC,2002-11-18,46.720001220703125,-1.9105602078629547 MMC,2002-11-19,46.97999954223633,0.5565032421659843 MMC,2002-11-20,46.900001525878906,-0.1702810071028238 MMC,2002-11-21,47.459999084472656,1.1940246063419702 MMC,2002-11-22,47.189998626708984,-0.5689011019218593 MMC,2002-11-25,46.439998626708984,-1.5893198173892453 MMC,2002-11-26,45.38999938964844,-2.260980336155005 MMC,2002-11-27,46.97999954223633,3.502974606671838 MMC,2002-11-29,47.20000076293945,0.46828697923961826 MMC,2002-12-02,48.040000915527344,1.7796613114621884 MMC,2002-12-03,47.560001373291016,-0.999166388610917 MMC,2002-12-04,47.86000061035156,0.6307805475149086 MMC,2002-12-05,47.099998474121094,-1.5879693408655915 MMC,2002-12-06,47.75,1.3800457472117555 MMC,2002-12-09,46.9900016784668,-1.5916195215355033 MMC,2002-12-10,47.45000076293945,0.9789297042810174 MMC,2002-12-11,47.63999938964844,0.40041859568815674 MMC,2002-12-12,47.08000183105469,-1.1754776779351328 MMC,2002-12-13,46.630001068115234,-0.9558214643964336 MMC,2002-12-16,46.630001068115234,0.0 MMC,2002-12-17,47.11000061035156,1.029379222048843 MMC,2002-12-18,46.54999923706055,-1.1887101805045708 MMC,2002-12-19,46.43000030517578,-0.2577850351267674 MMC,2002-12-20,46.849998474121094,0.904583601517861 MMC,2002-12-23,47.08000183105469,0.49093567646676384 MMC,2002-12-24,46.849998474121094,-0.48853727270222747 MMC,2002-12-26,46.95000076293945,0.21345206419505214 MMC,2002-12-27,46.189998626708984,-1.6187478676898848 MMC,2002-12-30,46.470001220703125,0.6061974503550394 MMC,2002-12-31,46.209999084472656,-0.5595053354864876 MMC,2003-01-02,47.59000015258789,2.98636895792308 MMC,2003-01-03,47.45000076293945,-0.2941781660003251 MMC,2003-01-06,48.81999969482422,2.8872474391081537 MMC,2003-01-07,48.72999954223633,-0.18435098965686736 MMC,2003-01-08,47.84000015258789,-1.8263890786147874 MMC,2003-01-09,48.18000030517578,0.7107026578249354 MMC,2003-01-10,48.220001220703125,0.08302390052714603 MMC,2003-01-13,48.599998474121094,0.7880490331775736 MMC,2003-01-14,49.5,1.8518550496624986 MMC,2003-01-15,47.95000076293945,-3.1313115900213018 MMC,2003-01-16,47.349998474121094,-1.25130819451853 MMC,2003-01-17,46.75,-1.267156269179226 MMC,2003-01-21,45.77000045776367,-2.0962557053183506 MMC,2003-01-22,44.72999954223633,-2.272232696364185 MMC,2003-01-23,44.540000915527344,-0.42476778147421124 MMC,2003-01-24,42.150001525878906,-5.36596169852176 MMC,2003-01-27,42.130001068115234,-0.04745066913317553 MMC,2003-01-28,42.5099983215332,0.9019635504010415 MMC,2003-01-29,43.29999923706055,1.8583884891079316 MMC,2003-01-30,41.970001220703125,-3.0715890064475393 MMC,2003-01-31,42.630001068115234,1.572551413428469 MMC,2003-02-03,42.400001525878906,-0.5395250679652297 MMC,2003-02-04,41.5,-2.1226450318158285 MMC,2003-02-05,41.220001220703125,-0.6746958537274139 MMC,2003-02-06,40.52000045776367,-1.698206555578341 MMC,2003-02-07,40.95000076293945,1.0612050846938947 MMC,2003-02-10,40.79999923706055,-0.36630408567577266 MMC,2003-02-11,39.88999938964844,-2.2303918245800247 MMC,2003-02-12,39.880001068115234,-0.025064732229096442 MMC,2003-02-13,39.689998626708984,-0.476435396984376 MMC,2003-02-14,41.27000045776367,3.9808563510290496 MMC,2003-02-18,41.689998626708984,1.0176839454488107 MMC,2003-02-19,41.619998931884766,-0.16790524617424918 MMC,2003-02-20,41.349998474121094,-0.6487276902759076 MMC,2003-02-21,42.06999969482422,1.7412363900176198 MMC,2003-02-24,41.130001068115234,-2.2343680378600794 MMC,2003-02-25,41.290000915527344,0.38901007356439976 MMC,2003-02-26,41.02000045776367,-0.6539124528382789 MMC,2003-02-27,41.400001525878906,0.926379970440272 MMC,2003-02-28,40.70000076293945,-1.6908230365689447 MMC,2003-03-03,40.290000915527344,-1.0073706135785732 MMC,2003-03-04,39.45000076293945,-2.0848849180943096 MMC,2003-03-05,40.290000915527344,2.12927791214903 MMC,2003-03-06,39.650001525878906,-1.5884819436720043 MMC,2003-03-07,39.61000061035156,-0.10088502897341867 MMC,2003-03-10,38.75,-2.1711704041903257 MMC,2003-03-11,38.52000045776367,-0.5935472057711721 MMC,2003-03-12,38.939998626708984,1.0903379126535384 MMC,2003-03-13,40.709999084472656,4.545455881320004 MMC,2003-03-14,41.349998474121094,1.5720938443659627 MMC,2003-03-17,42.900001525878906,3.7484960313308946 MMC,2003-03-18,42.29999923706055,-1.398606684096304 MMC,2003-03-19,43.630001068115234,3.1442124232697877 MMC,2003-03-20,43.54999923706055,-0.18336426563406727 MMC,2003-03-21,44.689998626708984,2.6176794709982687 MMC,2003-03-24,43.709999084472656,-2.1928833572409934 MMC,2003-03-25,43.65999984741211,-0.11438855664105407 MMC,2003-03-26,43.66999816894531,0.02290041586840985 MMC,2003-03-27,43.369998931884766,-0.6869687420181347 MMC,2003-03-28,43.08000183105469,-0.6686583075216079 MMC,2003-03-31,42.630001068115234,-1.0445699717103185 MMC,2003-04-01,43.11000061035156,1.1259665264126362 MMC,2003-04-02,44.22999954223633,2.5980025887910374 MMC,2003-04-03,44.16999816894531,-0.1356576394121789 MMC,2003-04-04,44.900001525878906,1.6527131247355165 MMC,2003-04-07,46.18000030517578,2.850776694426438 MMC,2003-04-08,45.810001373291016,-0.8012103279334437 MMC,2003-04-09,44.650001525878906,-2.5321978009990476 MMC,2003-04-10,44.2400016784668,-0.9182527063845147 MMC,2003-04-11,44.43000030517578,0.4294724672252004 MMC,2003-04-14,45.869998931884766,3.2410502291651655 MMC,2003-04-15,46.20000076293945,0.7194284690190011 MMC,2003-04-16,45.66999816894531,-1.1471917429475398 MMC,2003-04-17,46.54999923706055,1.9268690680912304 MMC,2003-04-21,45.849998474121094,-1.503761062110076 MMC,2003-04-22,46.45000076293945,1.3086200845939366 MMC,2003-04-23,47.70000076293945,2.6910656178015024 MMC,2003-04-24,46.619998931884766,-2.264154745871194 MMC,2003-04-25,46.0,-1.3298990692613089 MMC,2003-04-28,46.959999084472656,2.086954531462304 MMC,2003-04-29,47.25,0.6175488100110149 MMC,2003-04-30,47.68000030517578,0.9100535559275702 MMC,2003-05-01,48.15999984741211,1.0067104428777007 MMC,2003-05-02,48.20000076293945,0.08305837968038965 MMC,2003-05-05,48.02000045776367,-0.3734446106361533 MMC,2003-05-06,48.72999954223633,1.4785486832661343 MMC,2003-05-07,48.20000076293945,-1.087623197774712 MMC,2003-05-08,47.2599983215332,-1.9502125031686912 MMC,2003-05-09,48.0,1.5658097857562225 MMC,2003-05-12,48.380001068115234,0.7916688919067383 MMC,2003-05-13,48.5,0.2480341654309104 MMC,2003-05-14,48.77000045776367,0.5567019747704682 MMC,2003-05-15,49.47999954223633,1.4558111088958103 MMC,2003-05-16,49.52000045776367,0.08084259478053912 MMC,2003-05-19,48.630001068115234,-1.7972523857456957 MMC,2003-05-20,48.27000045776367,-0.7402850142802064 MMC,2003-05-21,48.459999084472656,0.39361637643908765 MMC,2003-05-22,49.13999938964844,1.40321980607232 MMC,2003-05-23,49.2400016784668,0.20350486377789245 MMC,2003-05-27,49.84000015258789,1.218518386816947 MMC,2003-05-28,49.119998931884766,-1.4446252377584345 MMC,2003-05-29,49.060001373291016,-0.12214486949999603 MMC,2003-05-30,50.130001068115234,2.1810021705517935 MMC,2003-06-02,50.66999816894531,1.077193475612237 MMC,2003-06-03,50.720001220703125,0.09868374494723664 MMC,2003-06-04,51.310001373291016,1.16324948420361 MMC,2003-06-05,51.33000183105469,0.03897964768733164 MMC,2003-06-06,52.36000061035156,2.00662135701255 MMC,2003-06-09,51.189998626708984,-2.234533938128469 MMC,2003-06-10,52.380001068115234,2.3246776193218244 MMC,2003-06-11,52.849998474121094,0.8972840710611552 MMC,2003-06-12,53.75,1.7029357651156873 MMC,2003-06-13,53.65999984741211,-0.16744214434956106 MMC,2003-06-16,54.7400016784668,2.0126757997126044 MMC,2003-06-17,54.09000015258789,-1.187434245429697 MMC,2003-06-18,54.040000915527344,-0.09243711761786066 MMC,2003-06-19,52.29999923706055,-3.2198402090826805 MMC,2003-06-20,52.380001068115234,0.15296717442014884 MMC,2003-06-23,51.459999084472656,-1.756399322035529 MMC,2003-06-24,51.63999938964844,0.3497868409991778 MMC,2003-06-25,51.06999969482422,-1.1037949294369631 MMC,2003-06-26,51.709999084472656,1.2531807195473643 MMC,2003-06-27,51.72999954223633,0.03867812438169693 MMC,2003-06-30,51.06999969482422,-1.2758551193746581 MMC,2003-07-01,51.13999938964844,0.13706617435385038 MMC,2003-07-02,52.79999923706055,3.2459911365351424 MMC,2003-07-03,52.52000045776367,-0.5303007260279324 MMC,2003-07-07,53.650001525878906,2.1515633249546084 MMC,2003-07-08,52.939998626708984,-1.3233977240940775 MMC,2003-07-09,53.189998626708984,0.47223272853254006 MMC,2003-07-10,51.349998474121094,-3.459297236499548 MMC,2003-07-11,52.02000045776367,1.3047750799452196 MMC,2003-07-14,52.369998931884766,0.672815207691646 MMC,2003-07-15,52.2400016784668,-0.24822848208770898 MMC,2003-07-16,52.380001068115234,0.26799269745456655 MMC,2003-07-17,51.689998626708984,-1.3173013122106836 MMC,2003-07-18,53.0099983215332,2.5536849098350523 MMC,2003-07-21,52.15999984741211,-1.6034682154966506 MMC,2003-07-22,50.34000015258789,-3.489263228812134 MMC,2003-07-23,49.40999984741211,-1.8474380261359058 MMC,2003-07-24,49.130001068115234,-0.5666844366759127 MMC,2003-07-25,50.779998779296875,3.358432068613304 MMC,2003-07-28,50.56999969482422,-0.4135468482096005 MMC,2003-07-29,49.939998626708984,-1.2458000235655797 MMC,2003-07-30,49.68000030517578,-0.5206214030493594 MMC,2003-07-31,49.619998931884766,-0.12077571039137425 MMC,2003-08-01,48.599998474121094,-2.05562369955683 MMC,2003-08-04,48.900001525878906,0.6172902493352117 MMC,2003-08-05,48.31999969482422,-1.1860977770066894 MMC,2003-08-06,48.65999984741211,0.7036427043361604 MMC,2003-08-07,48.95000076293945,0.5959739343130543 MMC,2003-08-08,49.709999084472656,1.5526012455317595 MMC,2003-08-11,49.59000015258789,-0.2413979764530838 MMC,2003-08-12,50.63999938964844,2.1173608264361876 MMC,2003-08-13,50.36000061035156,-0.5529201869503009 MMC,2003-08-14,51.02000045776367,1.3105636207566773 MMC,2003-08-15,51.68000030517578,1.2936100382015425 MMC,2003-08-18,51.189998626708984,-0.948145657069055 MMC,2003-08-19,50.970001220703125,-0.429766383879282 MMC,2003-08-20,50.72999954223633,-0.47086849660367136 MMC,2003-08-21,49.459999084472656,-2.5034505602672175 MMC,2003-08-22,49.0099983215332,-0.9098276814985318 MMC,2003-08-25,49.79999923706055,1.6119178587693295 MMC,2003-08-26,49.86000061035156,0.1204846871691645 MMC,2003-08-27,50.0099983215332,0.3008377644313498 MMC,2003-08-28,49.650001525878906,-0.719849645544357 MMC,2003-08-29,50.0,0.7049314468573931 MMC,2003-09-02,51.099998474121094,2.1999969482421777 MMC,2003-09-03,50.45000076293945,-1.2720112144637752 MMC,2003-09-04,50.0,-0.8919737485316825 MMC,2003-09-05,49.400001525878906,-1.199996948242188 MMC,2003-09-08,49.86000061035156,0.9311722070123318 MMC,2003-09-09,49.790000915527344,-0.1403924868979778 MMC,2003-09-10,49.43000030517578,-0.7230379669249887 MMC,2003-09-11,49.95000076293945,1.0519936365632976 MMC,2003-09-12,49.11000061035156,-1.681681961476833 MMC,2003-09-15,48.939998626708984,-0.3461657127463824 MMC,2003-09-16,49.599998474121094,1.3485898363959414 MMC,2003-09-17,49.709999084472656,0.22177543091852492 MMC,2003-09-18,50.0,0.5833854775063374 MMC,2003-09-19,49.599998474121094,-0.8000030517578138 MMC,2003-09-22,48.83000183105469,-1.552412634585365 MMC,2003-09-23,49.20000076293945,0.7577286873035716 MMC,2003-09-24,48.33000183105469,-1.7682904845402025 MMC,2003-09-25,48.400001525878906,0.14483693807609832 MMC,2003-09-26,48.0,-0.8264494075791107 MMC,2003-09-29,48.439998626708984,0.9166638056437248 MMC,2003-09-30,47.61000061035156,-1.7134559039805097 MMC,2003-10-01,48.400001525878906,1.6593171716019262 MMC,2003-10-02,47.939998626708984,-0.9504191831976816 MMC,2003-10-03,48.18000030517578,0.5006292977511428 MMC,2003-10-06,48.599998474121094,0.8717272027501277 MMC,2003-10-07,48.5,-0.20575818366401766 MMC,2003-10-08,47.959999084472656,-1.1134039495409143 MMC,2003-10-09,48.11000061035156,0.3127638213977102 MMC,2003-10-10,47.7599983215332,-0.7275042285970201 MMC,2003-10-13,48.45000076293945,1.4447287806858 MMC,2003-10-14,47.95000076293945,-1.031991727815329 MMC,2003-10-15,48.099998474121094,0.3128210819499655 MMC,2003-10-16,49.0099983215332,1.8918916346779335 MMC,2003-10-17,48.65999984741211,-0.7141368824885586 MMC,2003-10-20,48.380001068115234,-0.5754187837544111 MMC,2003-10-21,46.400001525878906,-4.092599211497838 MMC,2003-10-22,46.310001373291016,-0.19396583971595938 MMC,2003-10-23,46.25,-0.12956461134034924 MMC,2003-10-24,45.060001373291016,-2.5729700036950964 MMC,2003-10-27,45.099998474121094,0.08876409145825992 MMC,2003-10-28,47.310001373291016,4.90022832359529 MMC,2003-10-29,45.52000045776367,-3.7835570990659373 MMC,2003-10-30,44.5,-2.2407742695655153 MMC,2003-10-31,42.75,-3.93258426966292 MMC,2003-11-03,44.880001068115234,4.982458638866039 MMC,2003-11-04,44.599998474121094,-0.6238916829996888 MMC,2003-11-05,44.099998474121094,-1.1210762715387124 MMC,2003-11-06,44.34000015258789,0.5442215119522809 MMC,2003-11-07,44.869998931884766,1.1953062189286934 MMC,2003-11-10,45.2400016784668,0.8246105535766102 MMC,2003-11-11,44.470001220703125,-1.7020345472935183 MMC,2003-11-12,45.540000915527344,2.4061157307233794 MMC,2003-11-13,45.40999984741211,-0.28546566864672274 MMC,2003-11-14,44.650001525878906,-1.673636476738538 MMC,2003-11-17,44.560001373291016,-0.20156808401390336 MMC,2003-11-18,44.130001068115234,-0.9649916784641777 MMC,2003-11-19,44.02000045776367,-0.24926491658537886 MMC,2003-11-20,43.560001373291016,-1.0449774640825304 MMC,2003-11-21,43.47999954223633,-0.18365892684232277 MMC,2003-11-24,43.93000030517578,1.03496036724271 MMC,2003-11-25,44.29999923706055,0.8422465952980573 MMC,2003-11-26,44.650001525878906,0.7900729003298856 MMC,2003-11-28,44.439998626708984,-0.47033122506884295 MMC,2003-12-01,44.59000015258789,0.33753719737685817 MMC,2003-12-02,44.869998931884766,0.627940745321176 MMC,2003-12-03,44.220001220703125,-1.44862430723115 MMC,2003-12-04,44.66999816894531,1.017632147941927 MMC,2003-12-05,44.209999084472656,-1.0297718901462805 MMC,2003-12-08,44.59000015258789,0.859536475875422 MMC,2003-12-09,44.189998626708984,-0.8970655405025618 MMC,2003-12-10,43.95000076293945,-0.543104483430501 MMC,2003-12-11,45.0099983215332,2.4118260300181493 MMC,2003-12-12,45.349998474121094,0.7553880588021089 MMC,2003-12-15,45.31999969482422,-0.06614946043271841 MMC,2003-12-16,45.349998474121094,0.06619324690839701 MMC,2003-12-17,44.9900016784668,-0.7938187602359648 MMC,2003-12-18,46.13999938964844,2.556118400262375 MMC,2003-12-19,46.70000076293945,1.2137004349780156 MMC,2003-12-22,46.400001525878906,-0.6423966427397176 MMC,2003-12-23,46.939998626708984,1.1637868169657395 MMC,2003-12-24,47.209999084472656,0.5752033780632493 MMC,2003-12-26,47.36000061035156,0.31773253291216275 MMC,2003-12-29,48.279998779296875,1.942563676285558 MMC,2003-12-30,48.150001525878906,-0.2692569525782895 MMC,2003-12-31,47.88999938964844,-0.5399836510715961 MMC,2004-01-02,48.0099983215332,0.2505720054586158 MMC,2004-01-05,49.290000915527344,2.66611672306607 MMC,2004-01-06,49.25,-0.08115421948540202 MMC,2004-01-07,48.959999084472656,-0.5888343462484125 MMC,2004-01-08,48.2400016784668,-1.4705829646026292 MMC,2004-01-09,47.09000015258789,-2.3839168446634584 MMC,2004-01-12,47.150001525878906,0.12741850307196323 MMC,2004-01-13,46.79999923706055,-0.7423166012545224 MMC,2004-01-14,47.2599983215332,0.982904042674404 MMC,2004-01-15,47.7400016784668,1.0156652009758682 MMC,2004-01-16,47.75,0.02094327855399758 MMC,2004-01-20,47.720001220703125,-0.06282466868455794 MMC,2004-01-21,48.529998779296875,1.6973963492740607 MMC,2004-01-22,48.22999954223633,-0.6181727686103478 MMC,2004-01-23,48.119998931884766,-0.22807508064608406 MMC,2004-01-26,48.290000915527344,0.3532875881465003 MMC,2004-01-27,47.18000030517578,-2.298613769532254 MMC,2004-01-28,47.0,-0.381518236565237 MMC,2004-01-29,46.70000076293945,-0.6382962490649957 MMC,2004-01-30,46.93000030517578,0.49250436505099415 MMC,2004-02-02,47.130001068115234,0.42616825407817416 MMC,2004-02-03,46.790000915527344,-0.7214091764956687 MMC,2004-02-04,46.70000076293945,-0.19234911482556294 MMC,2004-02-05,47.29999923706055,1.2847932854794353 MMC,2004-02-06,47.22999954223633,-0.14799090053552177 MMC,2004-02-09,47.290000915527344,0.12704080853813693 MMC,2004-02-10,47.650001525878906,0.7612615846521509 MMC,2004-02-11,48.31999969482422,1.4060821563278036 MMC,2004-02-12,48.439998626708984,0.24834216192599623 MMC,2004-02-13,48.959999084472656,1.0734939564530643 MMC,2004-02-17,49.06999969482422,0.224674453448781 MMC,2004-02-18,49.29999923706055,0.46871722776999913 MMC,2004-02-19,48.689998626708984,-1.2373237723967367 MMC,2004-02-20,48.45000076293945,-0.4929099826219363 MMC,2004-02-23,47.97999954223633,-0.9700747436574675 MMC,2004-02-24,47.880001068115234,-0.20841699682190296 MMC,2004-02-25,48.040000915527344,0.3341684290785407 MMC,2004-02-26,47.9900016784668,-0.10407834327160748 MMC,2004-02-27,47.9900016784668,0.0 MMC,2004-03-01,48.290000915527344,0.6251286238132314 MMC,2004-03-02,48.15999984741211,-0.2692090819021553 MMC,2004-03-03,48.65999984741211,1.0382059833558444 MMC,2004-03-04,48.529998779296875,-0.2671620808115338 MMC,2004-03-05,48.52000045776367,-0.020602352739951257 MMC,2004-03-08,48.20000076293945,-0.659521211469849 MMC,2004-03-09,47.779998779296875,-0.8713733962542047 MMC,2004-03-10,46.7599983215332,-2.1347854412370526 MMC,2004-03-11,46.0099983215332,-1.6039350447423328 MMC,2004-03-12,47.0099983215332,2.173440635688939 MMC,2004-03-15,45.88999938964844,-2.382469627470174 MMC,2004-03-16,45.959999084472656,0.15253801646379905 MMC,2004-03-17,46.95000076293945,2.1540506923144465 MMC,2004-03-18,47.029998779296875,0.17038980842907225 MMC,2004-03-19,46.439998626708984,-1.2545187495254906 MMC,2004-03-22,46.119998931884766,-0.6890605174139197 MMC,2004-03-23,46.41999816894531,0.6504753772948346 MMC,2004-03-24,46.29999923706055,-0.25850697246482257 MMC,2004-03-25,47.08000183105469,1.6846708571212954 MMC,2004-03-26,47.130001068115234,0.10620058435844015 MMC,2004-03-29,46.61000061035156,-1.1033321578162836 MMC,2004-03-30,46.2400016784668,-0.7938187664442875 MMC,2004-03-31,46.29999923706055,0.12975250089943824 MMC,2004-04-01,46.54999923706055,0.539956812353215 MMC,2004-04-02,45.880001068115234,-1.4393086571995006 MMC,2004-04-05,46.099998474121094,0.4795061048042282 MMC,2004-04-06,45.849998474121094,-0.5422993671905241 MMC,2004-04-07,45.7400016784668,-0.23990577822239345 MMC,2004-04-08,47.0,2.7546967103116105 MMC,2004-04-12,46.650001525878906,-0.7446776045129666 MMC,2004-04-13,46.150001525878906,-1.0718113261424578 MMC,2004-04-14,45.779998779296875,-0.8017394027052149 MMC,2004-04-15,45.36000061035156,-0.9174272174407472 MMC,2004-04-16,45.619998931884766,0.5731885318226215 MMC,2004-04-19,45.20000076293945,-0.9206448460737815 MMC,2004-04-20,45.68000030517578,1.0619458719785868 MMC,2004-04-21,45.5,-0.39404619959116927 MMC,2004-04-22,45.9900016784668,1.076926765861086 MMC,2004-04-23,45.0099983215332,-2.1309052428072572 MMC,2004-04-26,45.61000061035156,1.3330422377094697 MMC,2004-04-27,45.470001220703125,-0.3069488879082871 MMC,2004-04-28,45.13999938964844,-0.7257572513643007 MMC,2004-04-29,45.36000061035156,0.48737532937046524 MMC,2004-04-30,45.099998474121094,-0.5731969416489235 MMC,2004-05-03,44.599998474121094,-1.1086474876199959 MMC,2004-05-04,44.88999938964844,0.6502262902444267 MMC,2004-05-05,44.400001525878906,-1.091552395704698 MMC,2004-05-06,44.369998931884766,-0.06757340757443941 MMC,2004-05-07,44.06999969482422,-0.676130818756826 MMC,2004-05-10,43.86000061035156,-0.4765125616674748 MMC,2004-05-11,43.81999969482422,-0.09120135652233019 MMC,2004-05-12,44.06999969482422,0.570515750207834 MMC,2004-05-13,43.34000015258789,-1.6564546115076628 MMC,2004-05-14,42.849998474121094,-1.1305991618404287 MMC,2004-05-17,42.59000015258789,-0.606763899163798 MMC,2004-05-18,42.7400016784668,0.35219893247591116 MMC,2004-05-19,43.0,0.6083254827390361 MMC,2004-05-20,42.9900016784668,-0.023251910542332332 MMC,2004-05-21,43.29999923706055,0.7210922225877159 MMC,2004-05-24,43.150001525878906,-0.34641504347477925 MMC,2004-05-25,43.61000061035156,1.066046508009455 MMC,2004-05-26,43.65999984741211,0.11465085154958032 MMC,2004-05-27,43.9900016784668,0.7558447828859727 MMC,2004-05-28,44.119998931884766,0.2955154545529526 MMC,2004-06-01,43.880001068115234,-0.5439661595188494 MMC,2004-06-02,44.27000045776367,0.8887861899616656 MMC,2004-06-03,43.93000030517578,-0.7680147934768455 MMC,2004-06-04,43.65999984741211,-0.6146151966492486 MMC,2004-06-07,44.11000061035156,1.0306934597163586 MMC,2004-06-08,44.380001068115234,0.6121071276981693 MMC,2004-06-09,43.88999938964844,-1.1041047018334527 MMC,2004-06-10,43.650001525878906,-0.5468167398200885 MMC,2004-06-14,43.439998626708984,-0.48110628139478306 MMC,2004-06-15,43.470001220703125,0.0690667471054951 MMC,2004-06-16,43.66999816894531,0.4600803833125555 MMC,2004-06-17,43.849998474121094,0.4121829922671738 MMC,2004-06-18,43.47999954223633,-0.8437832263623157 MMC,2004-06-21,43.349998474121094,-0.2989905001929749 MMC,2004-06-22,43.70000076293945,0.807387084516975 MMC,2004-06-23,44.2599983215332,1.2814589217780226 MMC,2004-06-24,44.689998626708984,0.9715325835576882 MMC,2004-06-25,44.75,0.1342613003687987 MMC,2004-06-28,44.79999923706055,0.11173013868279735 MMC,2004-06-29,45.0,0.44643028202109303 MMC,2004-06-30,45.380001068115234,0.8444468180338616 MMC,2004-07-01,45.380001068115234,0.0 MMC,2004-07-02,45.20000076293945,-0.3966511699847741 MMC,2004-07-06,44.959999084472656,-0.5309771557870824 MMC,2004-07-07,44.45000076293945,-1.1343379268647147 MMC,2004-07-08,44.470001220703125,0.04499540477027608 MMC,2004-07-09,44.68000030517578,0.4722263969151541 MMC,2004-07-12,44.810001373291016,0.2909603116098891 MMC,2004-07-13,44.58000183105469,-0.5132772488005699 MMC,2004-07-14,44.59000015258789,0.022427817681780482 MMC,2004-07-15,44.439998626708984,-0.33640171645121786 MMC,2004-07-16,44.290000915527344,-0.3375286134493449 MMC,2004-07-19,44.310001373291016,0.045157952924457234 MMC,2004-07-20,44.400001525878906,0.20311475919325694 MMC,2004-07-21,44.119998931884766,-0.6306364512869145 MMC,2004-07-22,43.939998626708984,-0.40797894273224555 MMC,2004-07-23,43.439998626708984,-1.1379153746629234 MMC,2004-07-26,43.459999084472656,0.04604157089309613 MMC,2004-07-27,43.599998474121094,0.32213389921229574 MMC,2004-07-28,45.06999969482422,3.3715625508006664 MMC,2004-07-29,44.349998474121094,-1.5975176959803883 MMC,2004-07-30,44.380001068115234,0.06764959419705008 MMC,2004-08-02,44.099998474121094,-0.6309206562757574 MMC,2004-08-03,43.900001525878906,-0.45350783483484314 MMC,2004-08-04,43.93000030517578,0.06833434682045336 MMC,2004-08-05,43.099998474121094,-1.8893736063937516 MMC,2004-08-06,42.470001220703125,-1.4617106165241367 MMC,2004-08-09,42.470001220703125,0.0 MMC,2004-08-10,43.040000915527344,1.342123094986758 MMC,2004-08-11,43.040000915527344,0.0 MMC,2004-08-12,42.43000030517578,-1.4172876333083284 MMC,2004-08-13,42.61000061035156,0.4242288566607133 MMC,2004-08-16,43.18000030517578,1.3377134162390503 MMC,2004-08-17,42.91999816894531,-0.6021355590386634 MMC,2004-08-18,43.779998779296875,2.003729373347962 MMC,2004-08-19,44.0,0.5025153650921599 MMC,2004-08-20,44.22999954223633,0.5227262323552972 MMC,2004-08-23,44.09000015258789,-0.31652586727871634 MMC,2004-08-24,44.06999969482422,-0.04536279812759059 MMC,2004-08-25,44.33000183105469,0.5899753529179375 MMC,2004-08-26,44.4900016784668,0.36092903407016763 MMC,2004-08-27,44.63999938964844,0.3371492594351544 MMC,2004-08-30,44.36000061035156,-0.6272374173952211 MMC,2004-08-31,44.689998626708984,0.7439089536000143 MMC,2004-09-01,44.9900016784668,0.6712979659357465 MMC,2004-09-02,45.810001373291016,1.8226265041832335 MMC,2004-09-03,45.540000915527344,-0.5893919442689466 MMC,2004-09-07,45.43000030517578,-0.24154722911754467 MMC,2004-09-08,45.630001068115234,0.4402394047896774 MMC,2004-09-09,45.93000030517578,0.6574605085209573 MMC,2004-09-10,46.0099983215332,0.17417377710839954 MMC,2004-09-13,45.880001068115234,-0.2825413131065657 MMC,2004-09-14,45.59000015258789,-0.6320856773669115 MMC,2004-09-15,45.470001220703125,-0.26321327370725234 MMC,2004-09-16,45.75,0.61578793001964 MMC,2004-09-17,46.61000061035156,1.879782754866799 MMC,2004-09-20,46.31999969482422,-0.6221860367513821 MMC,2004-09-21,46.5,0.388601697672053 MMC,2004-09-22,45.75,-1.6129032258064502 MMC,2004-09-23,45.52000045776367,-0.5027312398608319 MMC,2004-09-24,45.66999816894531,0.329520451830434 MMC,2004-09-27,45.56999969482422,-0.2189587872352683 MMC,2004-09-28,45.91999816894531,0.7680458118608291 MMC,2004-09-29,45.88999938964844,-0.06532835473229692 MMC,2004-09-30,45.7599983215332,-0.28328845030353156 MMC,2004-10-01,46.36000061035156,1.3111938610714802 MMC,2004-10-04,46.86000061035156,1.0785159478370554 MMC,2004-10-05,46.630001068115234,-0.490822746992281 MMC,2004-10-06,46.5099983215332,-0.25735094109634593 MMC,2004-10-07,46.40999984741211,-0.2150042522680473 MMC,2004-10-08,45.97999954223633,-0.9265251165471833 MMC,2004-10-11,46.0099983215332,0.06524310481847984 MMC,2004-10-12,46.4900016784668,1.0432588012265764 MMC,2004-10-13,46.130001068115234,-0.7743613623449441 MMC,2004-10-14,34.849998474121094,-24.45263891786642 MMC,2004-10-15,29.200000762939453,-16.21233273618997 MMC,2004-10-18,25.56999969482422,-12.431510182432671 MMC,2004-10-19,24.100000381469727,-5.748921904179937 MMC,2004-10-20,24.920000076293945,3.4024883064097677 MMC,2004-10-21,24.850000381469727,-0.2808976509225958 MMC,2004-10-22,26.790000915527344,7.806843075560854 MMC,2004-10-25,26.420000076293945,-1.3811154407947335 MMC,2004-10-26,28.8700008392334,9.273280680789187 MMC,2004-10-27,28.690000534057617,-0.623485625020026 MMC,2004-10-28,28.219999313354492,-1.6382056882333962 MMC,2004-10-29,27.65999984741211,-1.984406376924952 MMC,2004-11-01,27.8799991607666,0.7953699008247606 MMC,2004-11-02,27.6200008392334,-0.9325621569568732 MMC,2004-11-03,27.850000381469727,0.8327282231998412 MMC,2004-11-04,27.799999237060547,-0.17953732037450099 MMC,2004-11-05,27.600000381469727,-0.7194203635955465 MMC,2004-11-08,27.360000610351562,-0.8695643760907257 MMC,2004-11-09,26.799999237060547,-2.046788599409388 MMC,2004-11-10,27.440000534057617,2.3880646090170154 MMC,2004-11-11,27.540000915527344,0.36443286998339985 MMC,2004-11-12,27.68000030517578,0.5083492556076985 MMC,2004-11-15,28.0,1.1560682489023755 MMC,2004-11-16,27.530000686645508,-1.6785689762660483 MMC,2004-11-17,27.530000686645508,0.0 MMC,2004-11-18,27.450000762939453,-0.29059179698771587 MMC,2004-11-19,27.270000457763672,-0.6557387984440499 MMC,2004-11-22,27.899999618530273,2.3102279068251574 MMC,2004-11-23,28.059999465942383,0.5734761634399455 MMC,2004-11-24,28.700000762939453,2.280831465352895 MMC,2004-11-26,28.600000381469727,-0.34843337564944843 MMC,2004-11-29,28.90999984741211,1.083914202124392 MMC,2004-11-30,28.59000015258789,-1.1068823815744921 MMC,2004-12-01,28.81999969482422,0.8044754844658719 MMC,2004-12-02,28.649999618530273,-0.5898684180918878 MMC,2004-12-03,29.1200008392334,1.6404929387822342 MMC,2004-12-06,29.229999542236328,0.3777427878873141 MMC,2004-12-07,29.770000457763672,1.8474201983720961 MMC,2004-12-08,29.610000610351562,-0.5374532917428398 MMC,2004-12-09,30.56999969482422,3.2421447642153822 MMC,2004-12-10,31.260000228881836,2.2571165879810007 MMC,2004-12-13,31.450000762939453,0.6078072062266626 MMC,2004-12-14,31.5,0.15898008218639958 MMC,2004-12-15,32.099998474121094,1.9047570607018782 MMC,2004-12-16,31.950000762939453,-0.4672826115632578 MMC,2004-12-17,32.029998779296875,0.25038502174377086 MMC,2004-12-20,31.90999984741211,-0.37464544632554997 MMC,2004-12-21,32.08000183105469,0.5327545736618422 MMC,2004-12-22,32.56999969482422,1.5274246751918685 MMC,2004-12-23,32.36000061035156,-0.6447623163657212 MMC,2004-12-27,32.2599983215332,-0.3090305529424797 MMC,2004-12-28,32.36000061035156,0.3099885121556456 MMC,2004-12-29,32.66999816894531,0.9579652433460817 MMC,2004-12-30,32.5099983215332,-0.4897455046820265 MMC,2004-12-31,32.900001525878906,1.199640801234314 MMC,2005-01-03,32.900001525878906,0.0 MMC,2005-01-04,33.0,0.3039467157545106 MMC,2005-01-05,32.70000076293945,-0.9090885971531737 MMC,2005-01-06,31.68000030517578,-3.119267382157642 MMC,2005-01-07,31.260000228881836,-1.3257578038132989 MMC,2005-01-10,31.15999984741211,-0.3198988507278844 MMC,2005-01-11,30.739999771118164,-1.3478821513178807 MMC,2005-01-12,30.899999618530273,0.5204939772395001 MMC,2005-01-13,30.3700008392334,-1.7152064266662381 MMC,2005-01-14,31.510000228881836,3.753702200020137 MMC,2005-01-18,31.729999542236328,0.6981888662534574 MMC,2005-01-19,31.75,0.06303327466818942 MMC,2005-01-20,31.510000228881836,-0.7559047909233563 MMC,2005-01-21,31.010000228881836,-1.5867978304287766 MMC,2005-01-24,31.059999465942383,0.16123584873106722 MMC,2005-01-25,30.649999618530273,-1.320025288028992 MMC,2005-01-26,30.850000381469727,0.652531045444249 MMC,2005-01-27,31.270000457763672,1.3614264865494885 MMC,2005-01-28,31.09000015258789,-0.575632563289874 MMC,2005-01-31,32.5,4.5352198150270695 MMC,2005-02-01,33.02000045776367,1.600001408503604 MMC,2005-02-02,32.61000061035156,-1.2416712347916081 MMC,2005-02-03,31.989999771118164,-1.9012598210028542 MMC,2005-02-04,32.31999969482422,1.031572135252068 MMC,2005-02-07,32.20000076293945,-0.37128382740666543 MMC,2005-02-08,31.950000762939453,-0.7763974971321641 MMC,2005-02-09,32.5,1.7214373205853617 MMC,2005-02-10,32.470001220703125,-0.0923039362980771 MMC,2005-02-11,32.9900016784668,1.6014796372477935 MMC,2005-02-14,32.29999923706055,-2.0915501858147167 MMC,2005-02-15,32.68000030517578,1.176473922882404 MMC,2005-02-16,31.760000228881836,-2.815177685748793 MMC,2005-02-17,30.899999618530273,-2.7078104664794544 MMC,2005-02-18,31.579999923706055,2.2006482639824965 MMC,2005-02-22,30.989999771118164,-1.8682715453238408 MMC,2005-02-23,31.700000762939453,2.291064850161728 MMC,2005-02-24,31.6200008392334,-0.2523656838506527 MMC,2005-02-25,31.6299991607666,0.03162024436380584 MMC,2005-02-28,32.650001525878906,3.2247941580014317 MMC,2005-03-01,33.0,1.0719707741626783 MMC,2005-03-02,32.0,-3.0303030303030276 MMC,2005-03-03,31.719999313354492,-0.8750021457672119 MMC,2005-03-04,31.799999237060547,0.25220657452023065 MMC,2005-03-07,31.5,-0.943393849868146 MMC,2005-03-08,31.079999923706055,-1.333333575536333 MMC,2005-03-09,30.729999542236328,-1.1261273562705676 MMC,2005-03-10,30.600000381469727,-0.4230366505145078 MMC,2005-03-11,30.229999542236328,-1.209153054316492 MMC,2005-03-14,30.559999465942383,1.091630594453008 MMC,2005-03-15,30.450000762939453,-0.35994340616896103 MMC,2005-03-16,30.34000015258789,-0.36124994284217893 MMC,2005-03-17,30.299999237060547,-0.13184217312514068 MMC,2005-03-18,30.0,-0.9900965168791576 MMC,2005-03-21,30.59000015258789,1.9666671752929688 MMC,2005-03-22,29.799999237060547,-2.582546294824095 MMC,2005-03-23,30.229999542236328,1.4429540811565333 MMC,2005-03-24,30.18000030517578,-0.16539608937370387 MMC,2005-03-28,30.0,-0.5964224763275183 MMC,2005-03-29,30.0,0.0 MMC,2005-03-30,30.700000762939453,2.333335876464848 MMC,2005-03-31,30.420000076293945,-0.9120543312282958 MMC,2005-04-01,29.889999389648438,-1.7422770720455505 MMC,2005-04-04,30.1299991607666,0.8029433791199025 MMC,2005-04-05,30.049999237060547,-0.26551585109310105 MMC,2005-04-06,29.989999771118164,-0.1996654491371319 MMC,2005-04-07,29.989999771118164,0.0 MMC,2005-04-08,29.889999389648438,-0.33344575602841653 MMC,2005-04-11,30.0,0.36801810838997806 MMC,2005-04-12,29.989999771118164,-0.03333409627278572 MMC,2005-04-13,29.260000228881836,-2.434143207094497 MMC,2005-04-14,28.969999313354492,-0.9911172701943194 MMC,2005-04-15,28.139999389648438,-2.8650325970958623 MMC,2005-04-18,27.860000610351562,-0.9950205592395123 MMC,2005-04-19,27.739999771118164,-0.43072805672808023 MMC,2005-04-20,27.690000534057617,-0.1802423845461032 MMC,2005-04-21,28.34000015258789,2.3474164174565493 MMC,2005-04-22,27.899999618530273,-1.5525777406089292 MMC,2005-04-25,28.200000762939453,1.0752729337312639 MMC,2005-04-26,28.200000762939453,0.0 MMC,2005-04-27,27.989999771118164,-0.744684348013469 MMC,2005-04-28,27.600000381469727,-1.3933526003485852 MMC,2005-04-29,28.030000686645508,1.5579720986687917 MMC,2005-05-02,28.100000381469727,0.24973133467516284 MMC,2005-05-03,28.25,0.5338064643913398 MMC,2005-05-04,29.989999771118164,6.15929122519705 MMC,2005-05-05,29.56999969482422,-1.4004670873603242 MMC,2005-05-06,29.84000015258789,0.9130891462637791 MMC,2005-05-09,29.93000030517578,0.3016090888997125 MMC,2005-05-10,29.149999618530273,-2.606083122928071 MMC,2005-05-11,29.15999984741211,0.034306102959535956 MMC,2005-05-12,28.739999771118164,-1.4403294872829653 MMC,2005-05-13,28.670000076293945,-0.24356191851665487 MMC,2005-05-16,28.84000015258789,0.5929545721714558 MMC,2005-05-17,28.940000534057617,0.34674195887878234 MMC,2005-05-18,29.25,1.071179890192342 MMC,2005-05-19,29.760000228881836,1.7435905260917428 MMC,2005-05-20,29.940000534057617,0.6048397304818875 MMC,2005-05-23,29.75,-0.6346043108499178 MMC,2005-05-24,29.260000228881836,-1.6470580541787072 MMC,2005-05-25,29.530000686645508,0.9227630063282088 MMC,2005-05-26,29.459999084472656,-0.237052490840306 MMC,2005-05-27,29.010000228881836,-1.5274910711996603 MMC,2005-05-31,29.040000915527344,0.10341498245023395 MMC,2005-06-01,28.959999084472656,-0.2754883902634897 MMC,2005-06-02,28.700000762939453,-0.8977842878199693 MMC,2005-06-03,28.989999771118164,1.0104494789881402 MMC,2005-06-06,29.0,0.034495443121040914 MMC,2005-06-07,28.799999237060547,-0.6896578032394962 MMC,2005-06-08,28.719999313354492,-0.27777752022684066 MMC,2005-06-09,28.600000381469727,-0.41782358897539673 MMC,2005-06-10,28.579999923706055,-0.06993166956958952 MMC,2005-06-13,28.239999771118164,-1.1896436441410696 MMC,2005-06-14,28.190000534057617,-0.17705112417062407 MMC,2005-06-15,27.850000381469727,-1.2061019728506928 MMC,2005-06-16,27.959999084472656,0.39496840752690776 MMC,2005-06-17,27.889999389648438,-0.25035657051609705 MMC,2005-06-20,28.110000610351562,0.788817588804891 MMC,2005-06-21,27.700000762939453,-1.4585550996435326 MMC,2005-06-22,27.90999984741211,0.7581194176486061 MMC,2005-06-23,27.649999618530273,-0.9315665722081423 MMC,2005-06-24,27.40999984741211,-0.8679919509196776 MMC,2005-06-27,27.959999084472656,2.0065641741055185 MMC,2005-06-28,27.8799991607666,-0.2861227694048174 MMC,2005-06-29,27.639999389648438,-0.86083134269207 MMC,2005-06-30,27.700000762939453,0.2170816737191661 MMC,2005-07-01,27.700000762939453,0.0 MMC,2005-07-05,27.690000534057617,-0.03610190832635807 MMC,2005-07-06,27.760000228881836,0.25279773735693567 MMC,2005-07-07,28.020000457763672,0.936600240411134 MMC,2005-07-08,29.399999618530273,4.925050457607094 MMC,2005-07-11,29.350000381469727,-0.17006543438535804 MMC,2005-07-12,29.190000534057617,-0.545144277112608 MMC,2005-07-13,29.09000015258789,-0.34258437697886057 MMC,2005-07-14,29.790000915527344,2.4063278077266714 MMC,2005-07-15,30.010000228881836,0.7385005256573374 MMC,2005-07-18,29.81999969482422,-0.6331240673392524 MMC,2005-07-19,29.989999771118164,0.5700874514879661 MMC,2005-07-20,29.81999969482422,-0.5668558772636723 MMC,2005-07-21,29.729999542236328,-0.30181137997634666 MMC,2005-07-22,29.489999771118164,-0.8072646310579468 MMC,2005-07-25,29.059999465942383,-1.4581224432457018 MMC,2005-07-26,29.0,-0.20646753972828336 MMC,2005-07-27,29.18000030517578,0.6206907075027024 MMC,2005-07-28,29.18000030517578,0.0 MMC,2005-07-29,28.969999313354492,-0.7196743989890897 MMC,2005-08-01,28.959999084472656,-0.034519258263243646 MMC,2005-08-02,28.559999465942383,-1.3812141960485746 MMC,2005-08-03,28.1200008392334,-1.540611466865327 MMC,2005-08-04,27.579999923706055,-1.9203445925006113 MMC,2005-08-05,27.469999313354492,-0.3988419530669085 MMC,2005-08-08,26.93000030517578,-1.9657772904136617 MMC,2005-08-09,27.350000381469727,1.5595992258983449 MMC,2005-08-10,27.3799991607666,0.10968474909858195 MMC,2005-08-11,27.200000762939453,-0.6574083394606967 MMC,2005-08-12,26.940000534057617,-0.9558831676067192 MMC,2005-08-15,27.229999542236328,1.076462518299115 MMC,2005-08-16,27.25,0.07345008483252702 MMC,2005-08-17,27.739999771118164,1.7981642976813372 MMC,2005-08-18,27.600000381469727,-0.5046841773740707 MMC,2005-08-19,27.709999084472656,0.39854601986448746 MMC,2005-08-22,27.780000686645508,0.2526221742536139 MMC,2005-08-23,27.510000228881836,-0.9719238700144017 MMC,2005-08-24,27.6299991607666,0.43620113008497885 MMC,2005-08-25,27.489999771118164,-0.5066934270748336 MMC,2005-08-26,26.969999313354492,-1.8915986252935557 MMC,2005-08-29,27.6299991607666,2.447163011551523 MMC,2005-08-30,27.5,-0.47050005325803834 MMC,2005-08-31,28.049999237060547,1.9999972256747212 MMC,2005-09-01,28.079999923706055,0.10695432250091841 MMC,2005-09-02,28.149999618530273,0.24928666315673365 MMC,2005-09-06,28.829999923706055,2.415631667462459 MMC,2005-09-07,28.420000076293945,-1.4221292004755748 MMC,2005-09-08,28.06999969482422,-1.2315284325480125 MMC,2005-09-09,29.0,3.3131468303765788 MMC,2005-09-12,29.190000534057617,0.6551742553710938 MMC,2005-09-13,29.049999237060547,-0.4796207414717979 MMC,2005-09-14,28.8799991607666,-0.5851982125943289 MMC,2005-09-15,28.899999618530273,0.06925366462906535 MMC,2005-09-16,28.989999771118164,0.3114192172175123 MMC,2005-09-19,29.020000457763672,0.10348632936312274 MMC,2005-09-20,29.440000534057617,1.4472779795617896 MMC,2005-09-21,29.260000228881836,-0.611414068989391 MMC,2005-09-22,30.030000686645508,2.6315804912524277 MMC,2005-09-23,29.399999618530273,-2.0979056067601087 MMC,2005-09-26,29.639999389648438,0.8163257626945475 MMC,2005-09-27,29.649999618530273,0.03373896453360281 MMC,2005-09-28,29.68000030517578,0.101182755586815 MMC,2005-09-29,30.489999771118164,2.729108684682635 MMC,2005-09-30,30.389999389648438,-0.327977639292909 MMC,2005-10-03,29.790000915527344,-1.9743286810511296 MMC,2005-10-04,29.950000762939453,0.5370924555047951 MMC,2005-10-05,30.0,0.1669423565505035 MMC,2005-10-06,30.030000686645508,0.10000228881836826 MMC,2005-10-07,29.670000076293945,-1.1988032038629193 MMC,2005-10-10,29.6200008392334,-0.1685178191168757 MMC,2005-10-11,29.549999237060547,-0.23633220860727056 MMC,2005-10-12,29.15999984741211,-1.3197949229024508 MMC,2005-10-13,29.260000228881836,0.3429368381104414 MMC,2005-10-14,28.8700008392334,-1.3328755522820535 MMC,2005-10-17,28.719999313354492,-0.5195757586368255 MMC,2005-10-18,28.559999465942383,-0.5571025460913259 MMC,2005-10-19,29.100000381469727,1.890759543505216 MMC,2005-10-20,28.81999969482422,-0.9622016597079064 MMC,2005-10-21,28.350000381469727,-1.6308095708928771 MMC,2005-10-24,28.850000381469727,1.763668406603669 MMC,2005-10-25,28.68000030517578,-0.5892550226901716 MMC,2005-10-26,28.479999542236328,-0.6973527224940823 MMC,2005-10-27,28.700000762939453,0.7724762087051973 MMC,2005-10-28,29.0,1.0452934811344683 MMC,2005-10-31,29.149999618530273,0.5172400638974839 MMC,2005-11-01,28.5,-2.229844346608767 MMC,2005-11-02,28.700000762939453,0.7017570629454406 MMC,2005-11-03,28.84000015258789,0.48780273842090605 MMC,2005-11-04,28.899999618530273,0.20804252990616057 MMC,2005-11-07,28.690000534057617,-0.7266404402926252 MMC,2005-11-08,28.540000915527344,-0.5228289150856269 MMC,2005-11-09,28.260000228881836,-0.9810815615397317 MMC,2005-11-10,28.979999542236328,2.5477682502587085 MMC,2005-11-11,29.229999542236328,0.8626639197686803 MMC,2005-11-14,29.719999313354492,1.676359147423634 MMC,2005-11-15,28.940000534057617,-2.624491242657556 MMC,2005-11-16,28.809999465942383,-0.44920893474844625 MMC,2005-11-17,29.260000228881836,1.5619603307227337 MMC,2005-11-18,29.68000030517578,1.435406948081197 MMC,2005-11-21,30.010000228881836,1.111859569787499 MMC,2005-11-22,30.610000610351562,1.9993348113749088 MMC,2005-11-23,31.979999542236328,4.475657969838354 MMC,2005-11-25,32.06999969482422,0.28142637234571666 MMC,2005-11-28,31.860000610351562,-0.654814737982512 MMC,2005-11-29,31.219999313354492,-2.008792481909527 MMC,2005-11-30,30.889999389648438,-1.0570145130172848 MMC,2005-12-01,31.799999237060547,2.9459367607403086 MMC,2005-12-02,32.41999816894531,1.9496822225146593 MMC,2005-12-05,32.040000915527344,-1.172107572115666 MMC,2005-12-06,32.75,2.2159771041971865 MMC,2005-12-07,32.27000045776367,-1.4656474572101619 MMC,2005-12-08,32.2400016784668,-0.09296181862823438 MMC,2005-12-09,32.63999938964844,1.2406876251771504 MMC,2005-12-12,32.20000076293945,-1.3480350335071556 MMC,2005-12-13,32.63999938964844,1.3664553300737792 MMC,2005-12-14,32.11000061035156,-1.6237708002683426 MMC,2005-12-15,32.22999954223633,0.3737120199433397 MMC,2005-12-16,32.20000076293945,-0.09307719430018402 MMC,2005-12-19,32.209999084472656,0.03105068725559601 MMC,2005-12-20,32.5,0.9003443768091923 MMC,2005-12-21,32.65999984741211,0.4923072228064873 MMC,2005-12-22,33.09000015258789,1.3165961640684287 MMC,2005-12-23,33.060001373291016,-0.0906581419115815 MMC,2005-12-27,32.27000045776367,-2.3895973463739173 MMC,2005-12-28,32.36000061035156,0.2788972770721987 MMC,2005-12-29,31.940000534057617,-1.2978988515828127 MMC,2005-12-30,31.760000228881836,-0.5635576147966725 MMC,2006-01-03,31.8799991607666,0.37783038734251484 MMC,2006-01-04,31.899999618530273,0.06273669476217769 MMC,2006-01-05,32.0,0.31348082340301175 MMC,2006-01-06,32.38999938964844,1.2187480926513672 MMC,2006-01-09,32.54999923706055,0.4939791615533151 MMC,2006-01-10,32.16999816894531,-1.1674380246454064 MMC,2006-01-11,32.72999954223633,1.7407566215891235 MMC,2006-01-12,32.0099983215332,-2.1998204423254064 MMC,2006-01-13,32.09000015258789,0.24992763276987517 MMC,2006-01-17,31.860000610351562,-0.7167327551968805 MMC,2006-01-18,31.450000762939453,-1.286879596853796 MMC,2006-01-19,31.1200008392334,-1.0492843106538974 MMC,2006-01-20,30.649999618530273,-1.5102866581886087 MMC,2006-01-23,30.920000076293945,0.8809150444505587 MMC,2006-01-24,30.959999084472656,0.12936289805955958 MMC,2006-01-25,30.850000381469727,-0.35529297886218725 MMC,2006-01-26,30.850000381469727,0.0 MMC,2006-01-27,30.8799991607666,0.09724077447628154 MMC,2006-01-30,30.600000381469727,-0.9067318228836552 MMC,2006-01-31,30.389999389648438,-0.6862777424946009 MMC,2006-02-01,30.1200008392334,-0.8884453959778882 MMC,2006-02-02,30.0,-0.39840914970058483 MMC,2006-02-03,30.280000686645508,0.9333356221516986 MMC,2006-02-06,30.200000762939453,-0.2642005346497167 MMC,2006-02-07,29.850000381469727,-1.1589416312175582 MMC,2006-02-08,31.040000915527344,3.986601403182388 MMC,2006-02-09,31.149999618530273,0.3543772543766366 MMC,2006-02-10,31.520000457763672,1.1878036717961837 MMC,2006-02-13,31.219999313354492,-0.9517802666633157 MMC,2006-02-14,29.709999084472656,-4.836644016952063 MMC,2006-02-15,29.469999313354492,-0.8078080730860582 MMC,2006-02-16,30.290000915527344,2.782496169931248 MMC,2006-02-17,29.799999237060547,-1.6177011015394593 MMC,2006-02-21,29.489999771118164,-1.040266690869085 MMC,2006-02-22,29.850000381469727,1.220754876723129 MMC,2006-02-23,29.81999969482422,-0.10050481159836755 MMC,2006-02-24,30.0,0.6036227599526933 MMC,2006-02-27,30.809999465942383,2.699998219807953 MMC,2006-02-28,30.90999984741211,0.32457118858528755 MMC,2006-03-01,30.899999618530273,-0.03235273028535657 MMC,2006-03-02,31.290000915527344,1.2621401353131168 MMC,2006-03-03,31.25,-0.1278392916489013 MMC,2006-03-06,30.90999984741211,-1.0880004882812488 MMC,2006-03-07,30.809999465942383,-0.3235211322011655 MMC,2006-03-08,30.950000762939453,0.45440214029159876 MMC,2006-03-09,30.649999618530273,-0.9693090048915609 MMC,2006-03-10,30.440000534057617,-0.6851519970189401 MMC,2006-03-13,30.25,-0.6241804557297392 MMC,2006-03-14,30.260000228881836,0.033058607873837076 MMC,2006-03-15,30.030000686645508,-0.7600777941065728 MMC,2006-03-16,30.040000915527344,0.03330079471588476 MMC,2006-03-17,30.049999237060547,0.0332833596154547 MMC,2006-03-20,30.549999237060547,1.663893553059892 MMC,2006-03-21,30.709999084472656,0.5237311011713874 MMC,2006-03-22,30.600000381469727,-0.3581853021237813 MMC,2006-03-23,30.139999389648438,-1.5032711963619771 MMC,2006-03-24,30.030000686645508,-0.36495920779848756 MMC,2006-03-27,30.149999618530273,0.39959683363619547 MMC,2006-03-28,29.489999771118164,-2.1890542479691133 MMC,2006-03-29,29.399999618530273,-0.3051887191807823 MMC,2006-03-30,29.309999465942383,-0.30612297195802274 MMC,2006-03-31,29.360000610351562,0.17059414984732513 MMC,2006-04-03,29.440000534057617,0.27247929851148545 MMC,2006-04-04,29.5,0.2038025300745927 MMC,2006-04-05,29.5,0.0 MMC,2006-04-06,29.350000381469727,-0.5084732831534655 MMC,2006-04-07,29.280000686645508,-0.2384998089077106 MMC,2006-04-10,29.299999237060547,0.06830105855892832 MMC,2006-04-11,29.149999618530273,-0.5119441038774597 MMC,2006-04-12,28.799999237060547,-1.2006874307032067 MMC,2006-04-13,29.010000228881836,0.7291701298069997 MMC,2006-04-17,29.709999084472656,2.4129570839986236 MMC,2006-04-18,30.100000381469727,1.3126937361667368 MMC,2006-04-19,30.299999237060547,0.6644480167978584 MMC,2006-04-20,30.309999465942383,0.033004056546648286 MMC,2006-04-21,30.959999084472656,2.14450554266965 MMC,2006-04-24,30.68000030517578,-0.9043888487622831 MMC,2006-04-25,30.280000686645508,-1.3037797084467173 MMC,2006-04-26,30.690000534057617,1.3540285274594943 MMC,2006-04-27,30.790000915527344,0.3258402728235632 MMC,2006-04-28,30.670000076293945,-0.38973964165386343 MMC,2006-05-01,30.649999618530273,-0.06521179561108648 MMC,2006-05-02,30.200000762939453,-1.468185517753684 MMC,2006-05-03,30.09000015258789,-0.36424042242592103 MMC,2006-05-04,30.25,0.5317376091749537 MMC,2006-05-05,30.010000228881836,-0.7933876731178957 MMC,2006-05-08,29.559999465942383,-1.4995026974587211 MMC,2006-05-09,29.799999237060547,0.8119072241346892 MMC,2006-05-10,29.790000915527344,-0.033551415399935 MMC,2006-05-11,29.239999771118164,-1.8462609181139844 MMC,2006-05-12,28.899999618530273,-1.162791228622806 MMC,2006-05-15,28.959999084472656,0.20761061153755644 MMC,2006-05-16,28.860000610351562,-0.34529860940054613 MMC,2006-05-17,28.399999618530273,-1.5939049968567764 MMC,2006-05-18,28.399999618530273,0.0 MMC,2006-05-19,28.540000915527344,0.49296231999145235 MMC,2006-05-22,28.200000762939453,-1.1913109379156017 MMC,2006-05-23,28.010000228881836,-0.6737607408412449 MMC,2006-05-24,28.0,-0.035702352017563665 MMC,2006-05-25,28.450000762939453,1.6071455819266278 MMC,2006-05-26,28.270000457763672,-0.6326899836511024 MMC,2006-05-30,27.889999389648438,-1.3441848672162915 MMC,2006-05-31,28.030000686645508,0.5019766943739512 MMC,2006-06-01,28.229999542236328,0.713517126976404 MMC,2006-06-02,28.309999465942383,0.28338620263299585 MMC,2006-06-05,28.219999313354492,-0.31790941111166093 MMC,2006-06-06,28.200000762939453,-0.07086658717803118 MMC,2006-06-07,28.149999618530273,-0.1773090179305603 MMC,2006-06-08,27.920000076293945,-0.8170498946825089 MMC,2006-06-09,27.84000015258789,-0.2865326772473087 MMC,2006-06-12,27.690000534057617,-0.5387917302735024 MMC,2006-06-13,27.59000015258789,-0.36114257689063844 MMC,2006-06-14,27.670000076293945,0.28995985235089616 MMC,2006-06-15,27.979999542236328,1.1203450129657622 MMC,2006-06-16,27.540000915527344,-1.572546940341435 MMC,2006-06-19,27.350000381469727,-0.689907508138432 MMC,2006-06-20,27.40999984741211,0.21937647204945954 MMC,2006-06-21,27.09000015258789,-1.1674560255586108 MMC,2006-06-22,26.829999923706055,-0.9597645899496188 MMC,2006-06-23,26.600000381469727,-0.8572476440192212 MMC,2006-06-26,26.399999618530273,-0.7518825566588339 MMC,2006-06-27,25.920000076293945,-1.8181801105005113 MMC,2006-06-28,26.959999084472656,4.012341840731248 MMC,2006-06-29,27.09000015258789,0.48219982392398997 MMC,2006-06-30,26.889999389648438,-0.7382826202027459 MMC,2006-07-03,26.93000030517578,0.14875759180099646 MMC,2006-07-05,26.43000030517578,-1.8566654078496336 MMC,2006-07-06,26.670000076293945,0.9080581473590366 MMC,2006-07-07,26.65999984741211,-0.03749617117820847 MMC,2006-07-10,26.459999084472656,-0.7501904129188053 MMC,2006-07-11,26.219999313354492,-0.9070286448309095 MMC,2006-07-12,26.010000228881836,-0.8009118610681987 MMC,2006-07-13,25.989999771118164,-0.07689526177497852 MMC,2006-07-14,25.950000762939453,-0.1539015334011684 MMC,2006-07-17,25.690000534057617,-1.001927634827493 MMC,2006-07-18,25.520000457763672,-0.6617363673020349 MMC,2006-07-19,26.170000076293945,2.547020403099287 MMC,2006-07-20,25.56999969482422,-2.2927030176558394 MMC,2006-07-21,25.8700008392334,1.1732543918250515 MMC,2006-07-24,26.270000457763672,1.5461909762432224 MMC,2006-07-25,25.700000762939453,-2.1697742097136707 MMC,2006-07-26,27.049999237060547,5.2529121947259005 MMC,2006-07-27,26.93000030517578,-0.44361898435973934 MMC,2006-07-28,27.559999465942383,2.339395297539304 MMC,2006-07-31,27.030000686645508,-1.9230725310856012 MMC,2006-08-01,26.809999465942383,-0.8139149652771516 MMC,2006-08-02,26.889999389648438,0.29839584222177695 MMC,2006-08-03,26.020000457763672,-3.2353995969954585 MMC,2006-08-04,25.0,-3.920063181472122 MMC,2006-08-07,25.06999969482422,0.279998779296875 MMC,2006-08-08,25.329999923706055,1.037097056429226 MMC,2006-08-09,24.770000457763672,-2.2108151110505347 MMC,2006-08-10,24.950000762939453,0.7266867252695652 MMC,2006-08-11,24.989999771118164,0.16031666114466603 MMC,2006-08-14,25.18000030517578,0.7603062656975634 MMC,2006-08-15,25.40999984741211,0.9134215228307596 MMC,2006-08-16,25.540000915527344,0.5116138091141087 MMC,2006-08-17,25.709999084472656,0.665615359637517 MMC,2006-08-18,25.600000381469727,-0.4278440564759234 MMC,2006-08-21,25.530000686645508,-0.273436303832586 MMC,2006-08-22,25.510000228881836,-0.07834099970915887 MMC,2006-08-23,25.649999618530273,0.5488019929138721 MMC,2006-08-24,25.850000381469727,0.7797300815356234 MMC,2006-08-25,25.649999618530273,-0.7736973307080564 MMC,2006-08-28,25.989999771118164,1.3255366769762578 MMC,2006-08-29,25.799999237060547,-0.7310524652976658 MMC,2006-08-30,26.360000610351562,2.1705480226782203 MMC,2006-08-31,26.15999984741211,-0.7587282181659494 MMC,2006-09-01,26.299999237060547,0.5351658656920222 MMC,2006-09-05,26.25,-0.19011117304554848 MMC,2006-09-06,26.229999542236328,-0.07619222005208481 MMC,2006-09-07,26.040000915527344,-0.7243561952909761 MMC,2006-09-08,26.239999771118164,0.7680447333301199 MMC,2006-09-11,26.299999237060547,0.2286565032993071 MMC,2006-09-12,27.1200008392334,3.1178769047922605 MMC,2006-09-13,27.360000610351562,0.8849548808677277 MMC,2006-09-14,27.200000762939453,-0.5847947508874518 MMC,2006-09-15,27.690000534057617,1.8014696962280974 MMC,2006-09-18,27.809999465942383,0.4333655816913806 MMC,2006-09-19,29.0,4.279038320424844 MMC,2006-09-20,28.1200008392334,-3.034479864712414 MMC,2006-09-21,27.90999984741211,-0.7468029358245754 MMC,2006-09-22,28.350000381469727,1.576497801731147 MMC,2006-09-25,28.43000030517578,0.2821866759421532 MMC,2006-09-26,28.579999923706055,0.5276103303557322 MMC,2006-09-27,28.350000381469727,-0.804756972884213 MMC,2006-09-28,28.299999237060547,-0.17637087737699675 MMC,2006-09-29,28.149999618530273,-0.5300340020286676 MMC,2006-10-02,27.6299991607666,-1.8472485428432162 MMC,2006-10-03,27.739999771118164,0.39812020880463095 MMC,2006-10-04,27.799999237060547,0.2162922366165665 MMC,2006-10-05,27.75,-0.17985337565726844 MMC,2006-10-06,27.979999542236328,0.8288271792300073 MMC,2006-10-09,27.75,-0.8220141029278372 MMC,2006-10-10,27.799999237060547,0.18017743084881577 MMC,2006-10-11,27.639999389648438,-0.5755390352630396 MMC,2006-10-12,27.479999542236328,-0.5788706618858774 MMC,2006-10-13,27.34000015258789,-0.5094592139030407 MMC,2006-10-16,28.399999618530273,3.877101170542785 MMC,2006-10-17,28.290000915527344,-0.38731938197336113 MMC,2006-10-18,28.489999771118164,0.7069595232181536 MMC,2006-10-19,28.3799991607666,-0.38610253153836815 MMC,2006-10-20,28.280000686645508,-0.3523554512973148 MMC,2006-10-23,29.059999465942383,2.758128572695573 MMC,2006-10-24,29.06999969482422,0.034412350535495406 MMC,2006-10-25,29.260000228881836,0.6535966152467765 MMC,2006-10-26,29.280000686645508,0.06835426386611054 MMC,2006-10-27,29.399999618530273,0.4098324080282545 MMC,2006-10-30,29.360000610351562,-0.13605104999219186 MMC,2006-10-31,29.440000534057617,0.27247929851148545 MMC,2006-11-01,30.399999618530273,3.260866396255957 MMC,2006-11-02,30.389999389648438,-0.03289549015565996 MMC,2006-11-03,30.469999313354492,0.26324424255601553 MMC,2006-11-06,30.940000534057617,1.5425048614856163 MMC,2006-11-07,31.299999237060547,1.1635381279540002 MMC,2006-11-08,31.719999313354492,1.341853311602148 MMC,2006-11-09,31.59000015258789,-0.40983342869074235 MMC,2006-11-10,31.93000030517578,1.0762904430060116 MMC,2006-11-13,31.700000762939453,-0.7203242719639014 MMC,2006-11-14,31.860000610351562,0.5047313677013054 MMC,2006-11-15,32.119998931884766,0.8160650237047706 MMC,2006-11-16,32.209999084472656,0.280199737175435 MMC,2006-11-17,32.09000015258789,-0.3725518016006846 MMC,2006-11-20,32.119998931884766,0.09348326317928368 MMC,2006-11-21,32.0,-0.3735956907696125 MMC,2006-11-22,31.940000534057617,-0.1874983310699463 MMC,2006-11-24,31.860000610351562,-0.25046938750282743 MMC,2006-11-27,31.420000076293945,-1.3810437088147998 MMC,2006-11-28,31.1299991607666,-0.9229819058662159 MMC,2006-11-29,31.579999923706055,1.4455534053036345 MMC,2006-11-30,31.420000076293945,-0.5066492963858527 MMC,2006-12-01,31.170000076293945,-0.7956715448534379 MMC,2006-12-04,31.65999984741211,1.5720236442695157 MMC,2006-12-05,31.799999237060547,0.44219643184830737 MMC,2006-12-06,31.8700008392334,0.22013082972427434 MMC,2006-12-07,31.799999237060547,-0.21964731826010775 MMC,2006-12-08,31.450000762939453,-1.100624158862229 MMC,2006-12-11,31.18000030517578,-0.8585069990899363 MMC,2006-12-12,31.049999237060547,-0.41693735356909123 MMC,2006-12-13,30.579999923706055,-1.513685426418665 MMC,2006-12-14,30.969999313354492,1.2753413689386761 MMC,2006-12-15,30.670000076293945,-0.9686769251272986 MMC,2006-12-18,30.600000381469727,-0.22823506569966678 MMC,2006-12-19,30.399999618530273,-0.6535972563600612 MMC,2006-12-20,30.18000030517578,-0.7236819609049983 MMC,2006-12-21,30.059999465942383,-0.3976170908547627 MMC,2006-12-22,30.489999771118164,1.4304734291927357 MMC,2006-12-26,30.559999465942383,0.22958247080908656 MMC,2006-12-27,30.969999313354492,1.3416225607890908 MMC,2006-12-28,30.719999313354492,-0.8072328238386439 MMC,2006-12-29,30.65999984741211,-0.1953107658967279 MMC,2007-01-03,31.260000228881836,1.9569484163594053 MMC,2007-01-04,31.6299991607666,1.1836178156611643 MMC,2007-01-05,31.34000015258789,-0.9168479793651763 MMC,2007-01-08,31.040000915527344,-0.9572407007017003 MMC,2007-01-09,31.1299991607666,0.2899427918323205 MMC,2007-01-10,31.18000030517578,0.16062044894686878 MMC,2007-01-11,31.209999084472656,0.09621160680968188 MMC,2007-01-12,31.360000610351562,0.4806200906091407 MMC,2007-01-16,31.34000015258789,-0.06377696866839422 MMC,2007-01-17,30.889999389648438,-1.435867137040503 MMC,2007-01-18,30.579999923706055,-1.003559313912672 MMC,2007-01-19,30.639999389648438,0.19620492508853893 MMC,2007-01-22,30.399999618530273,-0.7832890858321839 MMC,2007-01-23,30.31999969482422,-0.26315764707210976 MMC,2007-01-24,30.079999923706055,-0.7915559813120088 MMC,2007-01-25,29.600000381469727,-1.5957431630777341 MMC,2007-01-26,29.760000228881836,0.5405400180747089 MMC,2007-01-29,29.770000457763672,0.03360291937137827 MMC,2007-01-30,29.59000015258789,-0.6046365549478461 MMC,2007-01-31,29.5,-0.30415732383840544 MMC,2007-02-01,29.940000534057617,1.4915272340936259 MMC,2007-02-02,29.309999465942383,-2.104211946818735 MMC,2007-02-05,29.34000015258789,0.10235648990839508 MMC,2007-02-06,29.25,-0.3067489847301541 MMC,2007-02-07,29.239999771118164,-0.03418881669003948 MMC,2007-02-08,29.31999969482422,0.27359755243594464 MMC,2007-02-09,29.489999771118164,0.5798092703389601 MMC,2007-02-12,29.829999923706055,1.1529337240649307 MMC,2007-02-13,29.34000015258789,-1.6426408728508202 MMC,2007-02-14,29.3799991607666,0.13632927052040777 MMC,2007-02-15,30.100000381469727,2.4506509233145124 MMC,2007-02-16,30.149999618530273,0.16611042002288023 MMC,2007-02-20,30.139999389648438,-0.03316825541745949 MMC,2007-02-21,29.75,-1.29395951408805 MMC,2007-02-22,29.979999542236328,0.7731077049960566 MMC,2007-02-23,29.81999969482422,-0.5336886252673145 MMC,2007-02-26,30.0,0.6036227599526933 MMC,2007-02-27,29.280000686645508,-2.399997711181645 MMC,2007-02-28,29.420000076293945,0.47813998075585395 MMC,2007-03-01,29.360000610351562,-0.20394108017263157 MMC,2007-03-02,29.34000015258789,-0.0681214487326054 MMC,2007-03-05,28.969999313354492,-1.2610798817625835 MMC,2007-03-06,29.209999084472656,0.8284424466918461 MMC,2007-03-07,28.84000015258789,-1.266685872925788 MMC,2007-03-08,29.18000030517578,1.1789186920561745 MMC,2007-03-09,29.049999237060547,-0.44551427949154343 MMC,2007-03-12,28.979999542236328,-0.24096281123104912 MMC,2007-03-13,28.489999771118164,-1.6908204929541926 MMC,2007-03-14,28.739999771118164,0.8775008845505194 MMC,2007-03-15,28.850000381469727,0.3827439499916263 MMC,2007-03-16,28.850000381469727,0.0 MMC,2007-03-19,28.93000030517578,0.27729609236830655 MMC,2007-03-20,29.110000610351562,0.6221925450293764 MMC,2007-03-21,29.43000030517578,1.099277527017395 MMC,2007-03-22,29.600000381469727,0.5776421152943412 MMC,2007-03-23,29.90999984741211,1.0472954795515799 MMC,2007-03-26,29.799999237060547,-0.36777201909975465 MMC,2007-03-27,29.100000381469727,-2.348989508430166 MMC,2007-03-28,29.25,0.5154625998760709 MMC,2007-03-29,29.5,0.8547008547008517 MMC,2007-03-30,29.290000915527344,-0.7118613032971344 MMC,2007-04-02,29.31999969482422,0.10241986466095199 MMC,2007-04-03,29.6299991607666,1.0572969616950756 MMC,2007-04-04,29.389999389648438,-0.8099891256019731 MMC,2007-04-05,29.34000015258789,-0.17012330077882387 MMC,2007-04-09,29.229999542236328,-0.37491687041405486 MMC,2007-04-10,29.520000457763672,0.9921345195654352 MMC,2007-04-11,29.649999618530273,0.44037655403359466 MMC,2007-04-12,29.530000686645508,-0.40471815658901233 MMC,2007-04-13,29.950000762939453,1.4222826499421082 MMC,2007-04-16,30.3799991607666,1.435720824285358 MMC,2007-04-17,31.5,3.6866388089957347 MMC,2007-04-18,31.649999618530273,0.4761892651754751 MMC,2007-04-19,31.610000610351562,-0.12637917428375278 MMC,2007-04-20,32.09000015258789,1.518505324163577 MMC,2007-04-23,31.850000381469727,-0.7478958241725286 MMC,2007-04-24,32.029998779296875,0.5651440994389079 MMC,2007-04-25,32.04999923706055,0.0624428926816023 MMC,2007-04-26,32.130001068115234,0.2496157034605373 MMC,2007-04-27,32.40999984741211,0.8714558667560546 MMC,2007-04-30,31.760000228881836,-2.0055526738367857 MMC,2007-05-01,31.90999984741211,0.472290986931001 MMC,2007-05-02,32.13999938964844,0.7207757547356364 MMC,2007-05-03,32.13999938964844,0.0 MMC,2007-05-04,32.119998931884766,-0.062229179040096394 MMC,2007-05-07,31.93000030517578,-0.591527500084621 MMC,2007-05-08,31.1299991607666,-2.505484299289218 MMC,2007-05-09,31.450000762939453,1.0279524921290362 MMC,2007-05-10,31.18000030517578,-0.8585069990899363 MMC,2007-05-11,30.860000610351562,-1.0262979207575573 MMC,2007-05-14,30.8700008392334,0.03240514803646288 MMC,2007-05-15,30.979999542236328,0.35632879822642405 MMC,2007-05-16,30.8799991607666,-0.3227901321734783 MMC,2007-05-17,30.90999984741211,0.09715248530066667 MMC,2007-05-18,31.280000686645508,1.1970263379486035 MMC,2007-05-21,31.469999313354492,0.6074124761451749 MMC,2007-05-22,31.459999084472656,-0.0317770228790315 MMC,2007-05-23,33.029998779296875,4.990463256558408 MMC,2007-05-24,32.95000076293945,-0.2421980602904661 MMC,2007-05-25,33.130001068115234,0.5462831593565198 MMC,2007-05-29,33.0,-0.39239681232714485 MMC,2007-05-30,33.189998626708984,0.575753414269653 MMC,2007-05-31,32.83000183105469,-1.0846544457660756 MMC,2007-06-01,32.45000076293945,-1.1574811054557488 MMC,2007-06-04,32.619998931884766,0.5238772417517579 MMC,2007-06-05,32.16999816894531,-1.3795241498294364 MMC,2007-06-06,32.16999816894531,0.0 MMC,2007-06-07,31.40999984741211,-2.3624444040747705 MMC,2007-06-08,31.450000762939453,0.12735089373341335 MMC,2007-06-11,31.489999771118164,0.12718285280883812 MMC,2007-06-12,30.850000381469727,-2.0323893118456837 MMC,2007-06-13,30.93000030517578,0.25931903635925124 MMC,2007-06-14,30.989999771118164,0.1939846923711297 MMC,2007-06-15,31.670000076293945,2.1942572126429027 MMC,2007-06-18,31.809999465942383,0.44205680237188183 MMC,2007-06-19,32.310001373291016,1.5718387794503519 MMC,2007-06-20,31.899999618530273,-1.2689623563422958 MMC,2007-06-21,32.16999816894531,0.8463904502939323 MMC,2007-06-22,31.459999084472656,-2.207022458453356 MMC,2007-06-25,31.219999313354492,-0.7628727848139616 MMC,2007-06-26,30.979999542236328,-0.7687372722506858 MMC,2007-06-27,30.670000076293945,-1.0006438686990582 MMC,2007-06-28,30.790000915527344,0.3912645547273774 MMC,2007-06-29,30.8799991607666,0.2922969878635939 MMC,2007-07-02,31.09000015258789,0.680055043810035 MMC,2007-07-03,31.350000381469727,0.8362824947113934 MMC,2007-07-05,31.309999465942383,-0.12759462532889732 MMC,2007-07-06,31.440000534057617,0.41520622910466987 MMC,2007-07-09,31.5,0.19083799275825264 MMC,2007-07-10,30.93000030517578,-1.809522840711808 MMC,2007-07-11,30.899999618530273,-0.0969954295166553 MMC,2007-07-12,31.200000762939453,0.9708775019831251 MMC,2007-07-13,31.25,0.1602539610189302 MMC,2007-07-16,31.260000228881836,0.032000732421866296 MMC,2007-07-17,31.040000915527344,-0.7037725903508818 MMC,2007-07-18,30.84000015258789,-0.6443323358260811 MMC,2007-07-19,30.770000457763672,-0.226976960045 MMC,2007-07-20,30.200000762939453,-1.8524526693024512 MMC,2007-07-23,30.170000076293945,-0.0993400194953753 MMC,2007-07-24,29.5,-2.2207493357628394 MMC,2007-07-25,29.81999969482422,1.0847447282176903 MMC,2007-07-26,28.690000534057617,-3.789400309627544 MMC,2007-07-27,27.479999542236328,-4.217500764368786 MMC,2007-07-30,27.899999618530273,1.5283845825703635 MMC,2007-07-31,27.549999237060547,-1.2544816711655749 MMC,2007-08-01,28.149999618530273,2.177859884157818 MMC,2007-08-02,28.030000686645508,-0.4262839556337883 MMC,2007-08-03,26.8700008392334,-4.138422472336134 MMC,2007-08-06,27.649999618530273,2.9028610157614265 MMC,2007-08-07,26.110000610351562,-5.56961674294797 MMC,2007-08-08,26.700000762939453,2.259671155863474 MMC,2007-08-09,26.440000534057617,-0.9737836009455325 MMC,2007-08-10,26.700000762939453,0.9833593934573726 MMC,2007-08-13,26.100000381469727,-2.2471923757490964 MMC,2007-08-14,26.079999923706055,-0.07663010525421621 MMC,2007-08-15,25.850000381469727,-0.8819000878418914 MMC,2007-08-16,26.239999771118164,1.5087016785036544 MMC,2007-08-17,26.450000762939453,0.8003086648363134 MMC,2007-08-20,26.510000228881836,0.22684107452446423 MMC,2007-08-21,26.450000762939453,-0.22632767040497992 MMC,2007-08-22,26.969999313354492,1.965967997791651 MMC,2007-08-23,26.40999984741211,-2.0763792369289824 MMC,2007-08-24,26.510000228881836,0.37864589946041693 MMC,2007-08-27,26.780000686645508,1.0184853090627888 MMC,2007-08-28,26.020000457763672,-2.8379395421779363 MMC,2007-08-29,26.329999923706055,1.191389164060852 MMC,2007-08-30,26.459999084472656,0.49373019803755636 MMC,2007-08-31,26.649999618530273,0.7180670469830508 MMC,2007-09-04,26.829999923706055,0.6754232936297067 MMC,2007-09-05,26.6299991607666,-0.7454370611560845 MMC,2007-09-06,26.690000534057617,0.22531496500914905 MMC,2007-09-07,26.260000228881836,-1.611091407162324 MMC,2007-09-10,26.149999618530273,-0.4188903632627472 MMC,2007-09-11,26.420000076293945,1.0325065457069682 MMC,2007-09-12,26.139999389648438,-1.0598057753101409 MMC,2007-09-13,26.440000534057617,1.147670816426949 MMC,2007-09-14,26.18000030517578,-0.9833593934573726 MMC,2007-09-17,24.600000381469727,-6.035140967487651 MMC,2007-09-18,24.8799991607666,1.138206402255948 MMC,2007-09-19,25.149999618530273,1.0852108797070992 MMC,2007-09-20,24.719999313354492,-1.7097427900514162 MMC,2007-09-21,24.829999923706055,0.4449863001902976 MMC,2007-09-24,24.799999237060547,-0.12082435254808788 MMC,2007-09-25,24.770000457763672,-0.12096282346673037 MMC,2007-09-26,25.010000228881836,0.9689130669472412 MMC,2007-09-27,25.329999923706055,1.2794869727936975 MMC,2007-09-28,25.5,0.6711412428187291 MMC,2007-10-01,25.760000228881836,1.0196087407130738 MMC,2007-10-02,25.75,-0.03882076394791101 MMC,2007-10-03,26.420000076293945,2.6019420438599727 MMC,2007-10-04,26.329999923706055,-0.3406515985162506 MMC,2007-10-05,26.770000457763672,1.671099640457907 MMC,2007-10-08,26.43000030517578,-1.2700789942993285 MMC,2007-10-09,26.600000381469727,0.6432087564548938 MMC,2007-10-10,26.90999984741211,1.1654115093860495 MMC,2007-10-11,26.010000228881836,-3.3444802067392976 MMC,2007-10-12,25.979999542236328,-0.11534289266247333 MMC,2007-10-15,25.75,-0.8852946354460545 MMC,2007-10-16,25.56999969482422,-0.6990303113622587 MMC,2007-10-17,25.3700008392334,-0.7821621352279595 MMC,2007-10-18,24.829999923706055,-2.128501764541768 MMC,2007-10-19,24.299999237060547,-2.1345174719050175 MMC,2007-10-22,25.469999313354492,4.8148152799509125 MMC,2007-10-23,25.440000534057617,-0.11778084061880856 MMC,2007-10-24,25.770000457763672,1.297169484191918 MMC,2007-10-25,25.780000686645508,0.03880569927898758 MMC,2007-10-26,26.040000915527344,1.0085346080557667 MMC,2007-10-29,26.030000686645508,-0.038403335369596725 MMC,2007-10-30,25.770000457763672,-0.9988483366242362 MMC,2007-10-31,25.889999389648438,0.46565358848729144 MMC,2007-11-01,25.3700008392334,-2.0084919377130195 MMC,2007-11-02,25.399999618530273,0.11824508594608929 MMC,2007-11-05,25.3799991607666,-0.0787419608820783 MMC,2007-11-06,25.5,0.4728165610773605 MMC,2007-11-07,24.200000762939453,-5.098036223766855 MMC,2007-11-08,24.520000457763672,1.322312746842047 MMC,2007-11-09,24.510000228881836,-0.040783966945934225 MMC,2007-11-12,24.979999542236328,1.9175818399244982 MMC,2007-11-13,25.829999923706055,3.40272376719839 MMC,2007-11-14,25.200000762939453,-2.43902114838338 MMC,2007-11-15,24.979999542236328,-0.8730206906448656 MMC,2007-11-16,25.3700008392334,1.5612542199516577 MMC,2007-11-19,25.079999923706055,-1.1430859516522895 MMC,2007-11-20,24.959999084472656,-0.4784722472027214 MMC,2007-11-21,24.68000030517578,-1.1217900223043697 MMC,2007-11-23,24.920000076293945,0.9724463863472144 MMC,2007-11-26,24.360000610351562,-2.2471888612677127 MMC,2007-11-27,24.440000534057617,0.3284069035370152 MMC,2007-11-28,24.969999313354492,2.1685710626655252 MMC,2007-11-29,25.020000457763672,0.2002448769889975 MMC,2007-11-30,25.1200008392334,0.39968177314200215 MMC,2007-12-03,25.31999969482422,0.7961737615806763 MMC,2007-12-04,25.239999771118164,-0.3159554686819721 MMC,2007-12-05,25.469999313354492,0.911250175602274 MMC,2007-12-06,25.760000228881836,1.1385980500411286 MMC,2007-12-07,25.690000534057617,-0.2717379433317513 MMC,2007-12-10,25.899999618530273,0.817435111354925 MMC,2007-12-11,25.25,-2.5096510737599664 MMC,2007-12-12,25.549999237060547,1.188115790338795 MMC,2007-12-13,25.389999389648438,-0.6262225134630484 MMC,2007-12-14,24.760000228881836,-2.4812886014619395 MMC,2007-12-17,24.420000076293945,-1.3731831560780394 MMC,2007-12-18,24.540000915527344,0.4914039265294212 MMC,2007-12-19,24.760000228881836,0.8964926860100197 MMC,2007-12-20,24.889999389648438,0.5250369933961441 MMC,2007-12-21,26.209999084472656,5.303333576509428 MMC,2007-12-24,26.34000015258789,0.4959979880054588 MMC,2007-12-26,26.520000457763672,0.6833724530487473 MMC,2007-12-27,26.190000534057617,-1.2443435822394489 MMC,2007-12-28,26.40999984741211,0.8400126340906588 MMC,2007-12-31,26.469999313354492,0.22718465084832218 MMC,2008-01-02,26.979999542236328,1.9267103970967314 MMC,2008-01-03,27.059999465942383,0.29651565998294327 MMC,2008-01-04,27.0,-0.22172752079281377 MMC,2008-01-07,26.889999389648438,-0.40740966796875 MMC,2008-01-08,26.329999923706055,-2.08255663314727 MMC,2008-01-09,26.5,0.6456516399032886 MMC,2008-01-10,26.600000381469727,0.377359930074439 MMC,2008-01-11,26.389999389648438,-0.7894774015401174 MMC,2008-01-14,26.440000534057617,0.18947004761504793 MMC,2008-01-15,25.8700008392334,-2.155823310555527 MMC,2008-01-16,26.450000762939453,2.2419787587577122 MMC,2008-01-17,27.280000686645508,3.137995840321528 MMC,2008-01-18,27.170000076293945,-0.4032280336613514 MMC,2008-01-22,26.809999465942383,-1.324993041371636 MMC,2008-01-23,27.93000030517578,4.177548905423034 MMC,2008-01-24,27.31999969482422,-2.184033668766272 MMC,2008-01-25,27.1200008392334,-0.7320602409403021 MMC,2008-01-28,27.690000534057617,2.101768721185371 MMC,2008-01-29,27.360000610351562,-1.1917656819838918 MMC,2008-01-30,27.170000076293945,-0.6944463809175905 MMC,2008-01-31,27.549999237060547,1.398598305850407 MMC,2008-02-01,27.950000762939453,1.4519112049223626 MMC,2008-02-04,27.489999771118164,-1.645799568031614 MMC,2008-02-05,27.1299991607666,-1.3095693464857394 MMC,2008-02-06,26.850000381469727,-1.0320633540667035 MMC,2008-02-07,26.690000534057617,-0.5959025889717751 MMC,2008-02-08,26.229999542236328,-1.7234956261402368 MMC,2008-02-11,25.299999237060547,-3.54555974611539 MMC,2008-02-12,25.989999771118164,2.7272749204153124 MMC,2008-02-13,25.8799991607666,-0.42324205971637774 MMC,2008-02-14,25.6299991607666,-0.9659969401351165 MMC,2008-02-15,25.8700008392334,0.9364092326393125 MMC,2008-02-19,25.559999465942383,-1.1983044578061208 MMC,2008-02-20,25.739999771118164,0.704226560785437 MMC,2008-02-21,25.719999313354492,-0.07770185680464614 MMC,2008-02-22,26.030000686645508,1.2052930854086652 MMC,2008-02-25,26.31999969482422,1.1140952767146661 MMC,2008-02-26,26.3799991607666,0.22796149938475452 MMC,2008-02-27,26.510000228881836,0.4928016385556955 MMC,2008-02-28,26.329999923706055,-0.6789902060418518 MMC,2008-02-29,25.469999313354492,-3.266238559982926 MMC,2008-03-03,25.229999542236328,-0.9422841679949556 MMC,2008-03-04,25.479999542236328,0.9908838863888381 MMC,2008-03-05,25.440000534057617,-0.15698198154363574 MMC,2008-03-06,24.899999618530273,-2.122645063644635 MMC,2008-03-07,25.100000381469727,0.8032159277248097 MMC,2008-03-10,24.65999984741211,-1.752990148886413 MMC,2008-03-11,25.18000030517578,2.1086798904349724 MMC,2008-03-12,25.5,1.2708486534785512 MMC,2008-03-13,25.510000228881836,0.03921658385033222 MMC,2008-03-14,24.709999084472656,-3.136029546183372 MMC,2008-03-17,24.06999969482422,-2.5900421422945463 MMC,2008-03-18,25.270000457763672,4.985462310568667 MMC,2008-03-19,24.850000381469727,-1.6620501333030613 MMC,2008-03-20,25.399999618530273,2.213276573913747 MMC,2008-03-24,25.84000015258789,1.7322855931722891 MMC,2008-03-25,25.920000076293945,0.3095972261363933 MMC,2008-03-26,25.110000610351562,-3.12499793039428 MMC,2008-03-27,24.290000915527344,-3.2656299278868817 MMC,2008-03-28,24.059999465942383,-0.9468976571257892 MMC,2008-03-31,24.350000381469727,1.2053238651889675 MMC,2008-04-01,25.790000915527344,5.913759800814833 MMC,2008-04-02,25.75,-0.1551024199586637 MMC,2008-04-03,26.190000534057617,1.7087399380878443 MMC,2008-04-04,25.260000228881836,-3.5509747468939645 MMC,2008-04-07,25.5,0.9501178501326812 MMC,2008-04-08,25.190000534057617,-1.21568418016621 MMC,2008-04-09,25.010000228881836,-0.7145704698672595 MMC,2008-04-10,25.81999969482422,3.2387023531770476 MMC,2008-04-11,25.639999389648438,-0.6971351948228843 MMC,2008-04-14,26.170000076293945,2.0670854105382164 MMC,2008-04-15,26.65999984741211,1.8723720660667187 MMC,2008-04-16,27.40999984741211,2.813203316926516 MMC,2008-04-17,28.010000228881836,2.188983527215793 MMC,2008-04-18,27.850000381469727,-0.5712240132262791 MMC,2008-04-21,27.520000457763672,-1.184918919877731 MMC,2008-04-22,28.15999984741211,2.3255791388182345 MMC,2008-04-23,27.670000076293945,-1.7400560148198796 MMC,2008-04-24,28.239999771118164,2.0599916633631032 MMC,2008-04-25,28.139999389648438,-0.3541090024086979 MMC,2008-04-28,27.979999542236328,-0.5685851132994912 MMC,2008-04-29,28.149999618530273,0.6075771232137761 MMC,2008-04-30,27.59000015258789,-1.989340936167372 MMC,2008-05-01,28.56999969482422,3.552009919595478 MMC,2008-05-02,28.489999771118164,-0.2800137366488986 MMC,2008-05-05,28.0,-1.7199009303429436 MMC,2008-05-06,27.579999923706055,-1.5000002724783745 MMC,2008-05-07,27.760000228881836,0.652647953856822 MMC,2008-05-08,27.399999618530273,-1.2968321591619203 MMC,2008-05-09,27.200000762939453,-0.7299228407856018 MMC,2008-05-12,28.270000457763672,3.9338222971012415 MMC,2008-05-13,28.020000457763672,-0.8843296637844333 MMC,2008-05-14,28.149999618530273,0.46395131564169745 MMC,2008-05-15,29.25,3.907639063503332 MMC,2008-05-16,28.729999542236328,-1.7777793427817823 MMC,2008-05-19,28.3799991607666,-1.2182401219853367 MMC,2008-05-20,27.850000381469727,-1.8675080865737326 MMC,2008-05-21,27.25,-2.1543999039545514 MMC,2008-05-22,27.260000228881836,0.03669808763977489 MMC,2008-05-23,26.81999969482422,-1.6140885193076326 MMC,2008-05-27,26.950000762939453,0.48471688886828623 MMC,2008-05-28,27.040000915527344,0.33395231925801294 MMC,2008-05-29,27.530000686645508,1.8121292697027558 MMC,2008-05-30,27.229999542236328,-1.0897244348951562 MMC,2008-06-02,26.6200008392334,-2.2401715507073816 MMC,2008-06-03,26.56999969482422,-0.18783299336146975 MMC,2008-06-04,26.59000015258789,0.0752745878561889 MMC,2008-06-05,27.15999984741211,2.1436618712044053 MMC,2008-06-06,26.239999771118164,-3.3873346151053307 MMC,2008-06-09,26.040000915527344,-0.7621907672840544 MMC,2008-06-10,25.989999771118164,-0.19201667684798363 MMC,2008-06-11,25.3799991607666,-2.3470589292941657 MMC,2008-06-12,26.149999618530273,3.033886852738621 MMC,2008-06-13,26.6200008392334,1.7973278300550177 MMC,2008-06-16,26.75,0.4883514525476862 MMC,2008-06-17,26.219999313354492,-1.981310978114048 MMC,2008-06-18,25.969999313354492,-0.9534706580738517 MMC,2008-06-19,26.68000030517578,2.733927649571344 MMC,2008-06-20,26.31999969482422,-1.3493276095717488 MMC,2008-06-23,26.1200008392334,-0.7598740802043036 MMC,2008-06-24,26.100000381469727,-0.07657142848797038 MMC,2008-06-25,26.889999389648438,3.0268160790510423 MMC,2008-06-26,26.209999084472656,-2.5288223153978717 MMC,2008-06-27,26.770000457763672,2.1365944023354455 MMC,2008-06-30,26.549999237060547,-0.8218200109866736 MMC,2008-07-01,26.59000015258789,0.15066258635332286 MMC,2008-07-02,26.75,0.6017293963668457 MMC,2008-07-03,26.559999465942383,-0.7102823703088457 MMC,2008-07-07,26.84000015258789,1.0542194739293853 MMC,2008-07-08,29.079999923706055,8.345751707837401 MMC,2008-07-09,29.1299991607666,0.17193685416685422 MMC,2008-07-10,29.020000457763672,-0.37761313481629033 MMC,2008-07-11,28.489999771118164,-1.8263290085638761 MMC,2008-07-14,27.950000762939453,-1.8953984293328618 MMC,2008-07-15,27.6200008392334,-1.180679480136615 MMC,2008-07-16,28.59000015258789,3.5119452711117827 MMC,2008-07-17,28.899999618530273,1.0842933343402583 MMC,2008-07-18,28.670000076293945,-0.7958461774125958 MMC,2008-07-21,27.780000686645508,-3.1042880616674373 MMC,2008-07-22,28.950000762939453,4.211663237490093 MMC,2008-07-23,28.200000762939453,-2.590673506855712 MMC,2008-07-24,27.18000030517578,-3.6170228020141026 MMC,2008-07-25,27.200000762939453,0.07358520065896546 MMC,2008-07-28,26.190000534057617,-3.7132360314415247 MMC,2008-07-29,27.399999618530273,4.620080411602778 MMC,2008-07-30,27.770000457763672,1.3503680451994349 MMC,2008-07-31,28.25,1.7284822986098902 MMC,2008-08-01,27.979999542236328,-0.9557538327917614 MMC,2008-08-04,28.450000762939453,1.6797756554414844 MMC,2008-08-05,29.34000015258789,3.1282930255938757 MMC,2008-08-06,30.06999969482422,2.4880693198358506 MMC,2008-08-07,29.43000030517578,-2.12836513516359 MMC,2008-08-08,30.93000030517578,5.096839906373352 MMC,2008-08-11,31.1200008392334,0.6142920536144514 MMC,2008-08-12,30.540000915527344,-1.863752917946071 MMC,2008-08-13,30.6299991607666,0.2946897267232851 MMC,2008-08-14,31.559999465942383,3.036240060910611 MMC,2008-08-15,31.899999618530273,1.0773135562147207 MMC,2008-08-18,31.450000762939453,-1.4106547365894673 MMC,2008-08-19,31.350000381469727,-0.3179662290742069 MMC,2008-08-20,32.369998931884766,3.253583853281028 MMC,2008-08-21,31.989999771118164,-1.1739239212402275 MMC,2008-08-22,32.36000061035156,1.156614072774853 MMC,2008-08-25,31.809999465942383,-1.6996326762529157 MMC,2008-08-26,31.690000534057617,-0.3772365102151065 MMC,2008-08-27,31.940000534057617,0.7888923817824578 MMC,2008-08-28,32.349998474121094,1.283650385748425 MMC,2008-08-29,31.93000030517578,-1.298294246540066 MMC,2008-09-02,32.16999816894531,0.7516375241957807 MMC,2008-09-03,32.310001373291016,0.43519804884804003 MMC,2008-09-04,32.0099983215332,-0.9285145125552674 MMC,2008-09-05,32.43000030517578,1.3120962376309775 MMC,2008-09-08,33.08000183105469,2.0043216767258842 MMC,2008-09-09,32.13999938964844,-2.8416033536122653 MMC,2008-09-10,32.310001373291016,0.5289420873397122 MMC,2008-09-11,32.9900016784668,2.104612430434316 MMC,2008-09-12,32.959999084472656,-0.09094450581287328 MMC,2008-09-15,32.18000030517578,-2.3665012165134724 MMC,2008-09-16,33.09000015258789,2.827842879994469 MMC,2008-09-17,32.18000030517578,-2.7500750777147975 MMC,2008-09-18,33.29999923706055,3.4804192705511827 MMC,2008-09-19,33.58000183105469,0.8408486498777901 MMC,2008-09-22,32.380001068115234,-3.5735577650555572 MMC,2008-09-23,32.20000076293945,-0.5558996270479732 MMC,2008-09-24,31.979999542236328,-0.6832335884797147 MMC,2008-09-25,32.810001373291016,2.5953778703420305 MMC,2008-09-26,33.56999969482422,2.316361748621798 MMC,2008-09-29,30.959999084472656,-7.774800816438399 MMC,2008-09-30,31.760000228881836,2.5839831009891956 MMC,2008-10-01,31.84000015258789,0.2518889267302482 MMC,2008-10-02,29.850000381469727,-6.249999251197935 MMC,2008-10-03,30.3700008392334,1.7420450623728545 MMC,2008-10-06,30.1299991607666,-0.7902590445659552 MMC,2008-10-07,28.889999389648438,-4.115498857141731 MMC,2008-10-08,28.950000762939453,0.2076890777384932 MMC,2008-10-09,27.1299991607666,-6.286706577578882 MMC,2008-10-10,27.0,-0.4791712671874948 MMC,2008-10-13,26.959999084472656,-0.14815153899015998 MMC,2008-10-14,27.979999542236328,3.78338461573291 MMC,2008-10-15,26.670000076293945,-4.681913821924533 MMC,2008-10-16,25.979999542236328,-2.587178597989337 MMC,2008-10-17,25.6299991607666,-1.3471916383244076 MMC,2008-10-20,27.860000610351562,8.700747259479268 MMC,2008-10-21,27.010000228881836,-3.050970433769129 MMC,2008-10-22,26.3700008392334,-2.369490500648297 MMC,2008-10-23,26.360000610351562,-0.03792274768136261 MMC,2008-10-24,25.459999084472656,-3.4142697459782156 MMC,2008-10-27,25.3700008392334,-0.35348879998250426 MMC,2008-10-28,28.309999465942383,11.588484546529564 MMC,2008-10-29,26.690000534057617,-5.722355925275324 MMC,2008-10-30,27.68000030517578,3.7092534706204994 MMC,2008-10-31,29.280000686645508,5.780348135222191 MMC,2008-11-03,29.030000686645508,-0.8538251165889577 MMC,2008-11-04,29.700000762939453,2.307957493787316 MMC,2008-11-05,26.059999465942383,-12.255896308053881 MMC,2008-11-06,24.93000030517578,-4.336144220737181 MMC,2008-11-07,25.530000686645508,2.4067403695344547 MMC,2008-11-10,24.770000457763672,-2.9768907498674113 MMC,2008-11-11,24.1200008392334,-2.6241405188450195 MMC,2008-11-12,22.93000030517578,-4.933667050798651 MMC,2008-11-13,25.040000915527344,9.201921422893712 MMC,2008-11-14,23.850000381469727,-4.752398125192148 MMC,2008-11-17,23.239999771118164,-2.557654509831797 MMC,2008-11-18,23.559999465942383,1.3769350171074501 MMC,2008-11-19,22.299999237060547,-5.34804863091467 MMC,2008-11-20,21.290000915527344,-4.529140610259208 MMC,2008-11-21,23.93000030517578,12.400184481547004 MMC,2008-11-24,23.829999923706055,-0.4178870881505925 MMC,2008-11-25,24.65999984741211,3.4830043070221306 MMC,2008-11-26,25.5,3.4063266739072784 MMC,2008-11-28,25.5,0.0 MMC,2008-12-01,22.790000915527344,-10.62744739008885 MMC,2008-12-02,24.780000686645508,8.731898601032228 MMC,2008-12-03,24.809999465942383,0.12106044578539255 MMC,2008-12-04,24.0,-3.2648104932622046 MMC,2008-12-05,24.6299991607666,2.6249965031941658 MMC,2008-12-08,24.31999969482422,-1.2586255643734834 MMC,2008-12-09,24.030000686645508,-1.1924301472768017 MMC,2008-12-10,23.899999618530273,-0.5409948580961998 MMC,2008-12-11,22.829999923706055,-4.476986242270153 MMC,2008-12-12,22.649999618530273,-0.7884376074345667 MMC,2008-12-15,22.290000915527344,-1.5893982740220913 MMC,2008-12-16,23.290000915527344,4.4863165496928925 MMC,2008-12-17,22.889999389648438,-1.7174817954267563 MMC,2008-12-18,22.610000610351562,-1.2232362899210036 MMC,2008-12-19,23.110000610351562,2.2114108204450256 MMC,2008-12-22,23.020000457763672,-0.38944245006889977 MMC,2008-12-23,22.760000228881836,-1.1294536216837847 MMC,2008-12-24,22.799999237060547,0.17574256492296492 MMC,2008-12-26,23.31999969482422,2.280703838438858 MMC,2008-12-29,23.030000686645508,-1.2435635161825331 MMC,2008-12-30,23.649999618530273,2.692135967865106 MMC,2008-12-31,24.270000457763672,2.6215680728705504 MMC,2009-01-02,24.940000534057617,2.7606100686315527 MMC,2009-01-05,24.520000457763672,-1.6840419699285958 MMC,2009-01-06,24.950000762939453,1.7536716849433587 MMC,2009-01-07,24.190000534057617,-3.046093008585138 MMC,2009-01-08,23.979999542236328,-0.8681314063041179 MMC,2009-01-09,23.40999984741211,-2.3769795900966173 MMC,2009-01-12,22.649999618530273,-3.2464768638853725 MMC,2009-01-13,22.829999923706055,0.7947033474937415 MMC,2009-01-14,21.469999313354492,-5.9570767187755225 MMC,2009-01-15,21.309999465942383,-0.7452252097306267 MMC,2009-01-16,21.850000381469727,2.534025945849372 MMC,2009-01-20,21.639999389648438,-0.961102920617718 MMC,2009-01-21,21.93000030517578,1.3401151742456374 MMC,2009-01-22,20.700000762939453,-5.608752964522445 MMC,2009-01-23,19.809999465942383,-4.299523015431461 MMC,2009-01-26,19.6299991607666,-0.9086335690480007 MMC,2009-01-27,19.889999389648438,1.3245045338640793 MMC,2009-01-28,20.040000915527344,0.7541555077018813 MMC,2009-01-29,19.520000457763672,-2.594812544947378 MMC,2009-01-30,19.329999923706055,-0.9733633688622567 MMC,2009-02-02,19.719999313354492,2.0175860899520615 MMC,2009-02-03,20.290000915527344,2.89047475669455 MMC,2009-02-04,19.200000762939453,-5.372104994602267 MMC,2009-02-05,19.350000381469727,0.7812479821345031 MMC,2009-02-06,19.889999389648438,2.7906924937109334 MMC,2009-02-09,19.790000915527344,-0.5027575524870875 MMC,2009-02-10,18.709999084472656,-5.4573106674659755 MMC,2009-02-11,21.40999984741211,14.430790459953435 MMC,2009-02-12,21.459999084472656,0.23353216915875663 MMC,2009-02-13,20.520000457763672,-4.3802360988408395 MMC,2009-02-17,19.75,-3.752438794280555 MMC,2009-02-18,19.670000076293945,-0.40506290484078056 MMC,2009-02-19,19.34000015258789,-1.6776813544793323 MMC,2009-02-20,18.950000762939453,-2.016542846801639 MMC,2009-02-23,18.530000686645508,-2.2163591524246296 MMC,2009-02-24,19.43000030517578,4.856986428386367 MMC,2009-02-25,18.65999984741211,-3.9629461949033495 MMC,2009-02-26,18.209999084472656,-2.4115796710569737 MMC,2009-02-27,17.93000030517578,-1.5376100679523108 MMC,2009-03-02,17.739999771118164,-1.0596794803331422 MMC,2009-03-03,17.81999969482422,0.45095786210944677 MMC,2009-03-04,18.170000076293945,1.964087471737641 MMC,2009-03-05,17.84000015258789,-1.8161800898206848 MMC,2009-03-06,18.329999923706055,2.7466354648381763 MMC,2009-03-09,18.040000915527344,-1.5821004330919708 MMC,2009-03-10,18.079999923706055,0.22172398086899303 MMC,2009-03-11,18.030000686645508,-0.2765444539354678 MMC,2009-03-12,18.290000915527344,1.442042257238585 MMC,2009-03-13,19.3799991607666,5.959530840230309 MMC,2009-03-16,18.829999923706055,-2.837973482341427 MMC,2009-03-17,19.940000534057617,5.894851911040777 MMC,2009-03-18,20.549999237060547,3.059170946164458 MMC,2009-03-19,20.020000457763672,-2.5790695813801223 MMC,2009-03-20,19.75,-1.3486536043457842 MMC,2009-03-23,20.860000610351562,5.620256254944622 MMC,2009-03-24,20.5,-1.7257938629825165 MMC,2009-03-25,20.68000030517578,0.8780502691501546 MMC,2009-03-26,20.760000228881836,0.3868468207228748 MMC,2009-03-27,20.229999542236328,-2.5529897919180033 MMC,2009-03-30,19.860000610351562,-1.8289616423978639 MMC,2009-03-31,20.25,1.9637430899431152 MMC,2009-04-01,20.290000915527344,0.1975353853202133 MMC,2009-04-02,20.579999923706055,1.429270552456119 MMC,2009-04-03,20.950000762939453,1.797866086516331 MMC,2009-04-06,20.510000228881836,-2.100241136200709 MMC,2009-04-07,19.75,-3.705510582157945 MMC,2009-04-08,19.93000030517578,0.9113939502571222 MMC,2009-04-09,20.420000076293945,2.4586039318369224 MMC,2009-04-13,20.6200008392334,0.9794356620578037 MMC,2009-04-14,20.1299991607666,-2.3763416999211584 MMC,2009-04-15,20.549999237060547,2.0864386180031502 MMC,2009-04-16,20.520000457763672,-0.14597946671829343 MMC,2009-04-17,20.65999984741211,0.6822582189342397 MMC,2009-04-20,20.600000381469727,-0.29041368047201255 MMC,2009-04-21,21.260000228881836,3.2038826950983923 MMC,2009-04-22,20.739999771118164,-2.44590993492676 MMC,2009-04-23,20.229999542236328,-2.4590175241566037 MMC,2009-04-24,20.3799991607666,0.7414711909266458 MMC,2009-04-27,20.309999465942383,-0.34347251082803565 MMC,2009-04-28,20.1200008392334,-0.9354930167654207 MMC,2009-04-29,21.010000228881836,4.423456026467787 MMC,2009-04-30,21.09000015258789,0.3807706941196587 MMC,2009-05-01,20.059999465942383,-4.883834420072864 MMC,2009-05-04,20.649999618530273,2.9411773095487037 MMC,2009-05-05,20.59000015258789,-0.29055431985840485 MMC,2009-05-06,22.290000915527344,8.256438806902032 MMC,2009-05-07,20.65999984741211,-7.312700767902469 MMC,2009-05-08,20.5,-0.7744426359816758 MMC,2009-05-11,20.1299991607666,-1.804882142601949 MMC,2009-05-12,20.020000457763672,-0.5464416671080552 MMC,2009-05-13,19.5,-2.5974048245439363 MMC,2009-05-14,19.100000381469727,-2.0512800950270416 MMC,2009-05-15,19.1299991607666,0.15706166857452075 MMC,2009-05-18,19.75,3.240987278791674 MMC,2009-05-19,18.979999542236328,-3.898736495005939 MMC,2009-05-20,19.100000381469727,0.6322489047819069 MMC,2009-05-21,18.959999084472656,-0.7329910691148189 MMC,2009-05-22,18.829999923706055,-0.685649615210504 MMC,2009-05-26,19.09000015258789,1.380776579581977 MMC,2009-05-27,18.690000534057617,-2.0953358582139536 MMC,2009-05-28,18.790000915527344,0.5350475046135061 MMC,2009-05-29,18.920000076293945,0.6918528708488525 MMC,2009-06-01,19.079999923706055,0.8456651520450276 MMC,2009-06-02,19.530000686645508,2.358494574102954 MMC,2009-06-03,19.520000457763672,-0.0512044471594586 MMC,2009-06-04,19.68000030517578,0.8196713302251579 MMC,2009-06-05,19.790000915527344,0.5589461821432717 MMC,2009-06-08,20.030000686645508,1.212732491234303 MMC,2009-06-09,20.34000015258789,1.547675762932288 MMC,2009-06-10,20.440000534057617,0.49164395633991553 MMC,2009-06-11,20.579999923706055,0.6849285028890595 MMC,2009-06-12,20.639999389648438,0.2915425955530182 MMC,2009-06-15,20.190000534057617,-2.1802270779935573 MMC,2009-06-16,20.290000915527344,0.495296576644666 MMC,2009-06-17,20.450000762939453,0.788565008341946 MMC,2009-06-18,20.450000762939453,0.0 MMC,2009-06-19,20.68000030517578,1.1246920961154538 MMC,2009-06-22,20.389999389648438,-1.4023254895927706 MMC,2009-06-23,20.399999618530273,0.04904477283560471 MMC,2009-06-24,20.299999237060547,-0.49019795754746687 MMC,2009-06-25,20.530000686645508,1.1330121095032286 MMC,2009-06-26,20.31999969482422,-1.0228981237097146 MMC,2009-06-29,20.43000030517578,0.5413415945059397 MMC,2009-06-30,20.1299991607666,-1.468434360880444 MMC,2009-07-01,20.06999969482422,-0.298059952527574 MMC,2009-07-02,19.56999969482422,-2.4912805560676876 MMC,2009-07-06,19.559999465942383,-0.051099790688702296 MMC,2009-07-07,19.149999618530273,-2.0961137965570753 MMC,2009-07-08,18.700000762939453,-2.3498635224795783 MMC,2009-07-09,18.829999923706055,0.6951826495335878 MMC,2009-07-10,18.649999618530273,-0.9559230265804186 MMC,2009-07-13,19.229999542236328,3.1099192255734875 MMC,2009-07-14,19.100000381469727,-0.6760226929859003 MMC,2009-07-15,19.43000030517578,1.7277482571477432 MMC,2009-07-16,19.709999084472656,1.441064204318554 MMC,2009-07-17,19.520000457763672,-0.9639707535991859 MMC,2009-07-20,19.170000076293945,-1.7930346990874257 MMC,2009-07-21,19.200000762939453,0.1564981039442248 MMC,2009-07-22,19.270000457763672,0.3645817293889575 MMC,2009-07-23,19.600000381469727,1.7125060501651523 MMC,2009-07-24,19.6200008392334,0.10204314986943519 MMC,2009-07-27,19.670000076293945,0.2548380984804366 MMC,2009-07-28,19.600000381469727,-0.35587033326238693 MMC,2009-07-29,20.6299991607666,5.255095710460589 MMC,2009-07-30,20.270000457763672,-1.745025291554847 MMC,2009-07-31,20.420000076293945,0.7400079681439742 MMC,2009-08-03,20.899999618530273,2.3506343802298657 MMC,2009-08-04,21.5,2.8708152747417115 MMC,2009-08-05,22.65999984741211,5.3953481274981785 MMC,2009-08-06,22.649999618530273,-0.04413163702196021 MMC,2009-08-07,23.219999313354492,2.516554986419939 MMC,2009-08-10,23.18000030517578,-0.17226102222882567 MMC,2009-08-11,22.940000534057617,-1.0353743225127388 MMC,2009-08-12,23.290000915527344,1.5257208950370416 MMC,2009-08-13,23.510000228881836,0.9446084358365914 MMC,2009-08-14,23.489999771118164,-0.0850721291746348 MMC,2009-08-17,23.200000762939453,-1.2345636909510516 MMC,2009-08-18,23.149999618530273,-0.21552216708998762 MMC,2009-08-19,23.350000381469727,0.8639341954000068 MMC,2009-08-20,23.489999771118164,0.5995691107548717 MMC,2009-08-21,23.809999465942383,1.3622805361525492 MMC,2009-08-24,23.489999771118164,-1.3439718689701952 MMC,2009-08-25,23.5,0.04257228173383254 MMC,2009-08-26,23.399999618530273,-0.4255335381690539 MMC,2009-08-27,23.469999313354492,0.2991439998519807 MMC,2009-08-28,23.510000228881836,0.17043424242702 MMC,2009-08-31,23.540000915527344,0.1276081937619633 MMC,2009-09-01,23.0,-2.2939715145514294 MMC,2009-09-02,23.0,0.0 MMC,2009-09-03,23.149999618530273,0.6521722544794439 MMC,2009-09-04,23.1200008392334,-0.1295843619490311 MMC,2009-09-08,23.1200008392334,0.0 MMC,2009-09-09,23.170000076293945,0.21625966801739338 MMC,2009-09-10,23.420000076293945,1.078981437966342 MMC,2009-09-11,23.31999969482422,-0.4269871099229716 MMC,2009-09-14,23.809999465942383,2.1011997321205733 MMC,2009-09-15,23.610000610351562,-0.8399784127542609 MMC,2009-09-16,24.100000381469727,2.075390760063467 MMC,2009-09-17,23.81999969482422,-1.1618285569024223 MMC,2009-09-18,23.8799991607666,0.2518869299373616 MMC,2009-09-21,23.8799991607666,0.0 MMC,2009-09-22,23.760000228881836,-0.50250810762974 MMC,2009-09-23,23.8700008392334,0.4629655273228783 MMC,2009-09-24,23.8700008392334,0.0 MMC,2009-09-25,23.719999313354492,-0.6284102245709189 MMC,2009-09-28,24.739999771118164,4.300170688408933 MMC,2009-09-29,24.799999237060547,0.24252007476746051 MMC,2009-09-30,24.729999542236328,-0.28225684265188455 MMC,2009-10-01,24.6200008392334,-0.4447986455279218 MMC,2009-10-02,24.0,-2.5182811458129284 MMC,2009-10-05,24.059999465942383,0.2499977747599358 MMC,2009-10-06,24.25,0.7896946727973475 MMC,2009-10-07,24.260000228881836,0.041238057244674664 MMC,2009-10-08,24.770000457763672,2.1022268098525254 MMC,2009-10-09,24.959999084472656,0.767051365352045 MMC,2009-10-12,25.020000457763672,0.24039012616927646 MMC,2009-10-13,24.979999542236328,-0.15987575857510095 MMC,2009-10-14,25.290000915527344,1.2409983145390546 MMC,2009-10-15,25.389999389648438,0.39540715896020373 MMC,2009-10-16,25.0,-1.5360354431809942 MMC,2009-10-19,25.149999618530273,0.5999984741210884 MMC,2009-10-20,24.84000015258789,-1.2326022689637672 MMC,2009-10-21,24.540000915527344,-1.2077263897653068 MMC,2009-10-22,25.270000457763672,2.974733149966724 MMC,2009-10-23,24.889999389648438,-1.503763598067076 MMC,2009-10-26,24.969999313354492,0.3214139239365643 MMC,2009-10-27,24.829999923706055,-0.560670378447159 MMC,2009-10-28,24.100000381469727,-2.93999011067001 MMC,2009-10-29,24.709999084472656,2.531114910155563 MMC,2009-10-30,23.459999084472656,-5.058680883503063 MMC,2009-11-02,23.479999542236328,0.08525344647991595 MMC,2009-11-03,23.3700008392334,-0.46847830130942736 MMC,2009-11-04,22.90999984741211,-1.9683396461374625 MMC,2009-11-05,23.469999313354492,2.444345131698644 MMC,2009-11-06,23.31999969482422,-0.6391121555973989 MMC,2009-11-09,23.90999984741211,2.5300178400895934 MMC,2009-11-10,24.079999923706055,0.7109999053904081 MMC,2009-11-11,24.3799991607666,1.2458440116738023 MMC,2009-11-12,23.989999771118164,-1.5996694137547118 MMC,2009-11-13,23.940000534057617,-0.20841699682190296 MMC,2009-11-16,24.020000457763672,0.3341684290785407 MMC,2009-11-17,23.799999237060547,-0.9159084783947891 MMC,2009-11-18,23.399999618530273,-1.6806707199696347 MMC,2009-11-19,22.600000381469727,-3.4188002141121165 MMC,2009-11-20,22.56999969482422,-0.1327463988456623 MMC,2009-11-23,22.690000534057617,0.5316829457508554 MMC,2009-11-24,22.81999969482422,0.5729359088003205 MMC,2009-11-25,22.81999969482422,0.0 MMC,2009-11-27,22.260000228881836,-2.4539854225738456 MMC,2009-11-30,22.549999237060547,1.302780796032721 MMC,2009-12-01,22.43000030517578,-0.5321460574045145 MMC,2009-12-02,22.170000076293945,-1.1591628414817312 MMC,2009-12-03,21.8700008392334,-1.3531765269650609 MMC,2009-12-04,22.209999084472656,1.5546329775594891 MMC,2009-12-07,21.799999237060547,-1.8460146974915714 MMC,2009-12-08,21.540000915527344,-1.192652892809276 MMC,2009-12-09,21.610000610351562,0.3249753567733604 MMC,2009-12-10,21.6299991607666,0.09254303493846372 MMC,2009-12-11,21.90999984741211,1.2945016066084003 MMC,2009-12-14,21.899999618530273,-0.04564230466216346 MMC,2009-12-15,21.889999389648438,-0.04566314637455271 MMC,2009-12-16,21.979999542236328,0.4111473508329633 MMC,2009-12-17,21.860000610351562,-0.5459460163053098 MMC,2009-12-18,21.690000534057617,-0.777676448066722 MMC,2009-12-21,21.760000228881836,0.3227279534378402 MMC,2009-12-22,21.850000381469727,0.413603638057114 MMC,2009-12-23,22.010000228881836,0.7322647350972211 MMC,2009-12-24,22.139999389648438,0.5906367987948302 MMC,2009-12-28,22.1200008392334,-0.09032769180828959 MMC,2009-12-29,22.229999542236328,0.49728164027837973 MMC,2009-12-30,22.219999313354492,-0.04498528604481855 MMC,2009-12-31,22.079999923706055,-0.6300602789141241 MMC,2010-01-04,21.8700008392334,-0.9510828133979854 MMC,2010-01-05,21.34000015258789,-2.4234141120594743 MMC,2010-01-06,21.989999771118164,3.045921339655888 MMC,2010-01-07,22.270000457763672,1.2733091839921773 MMC,2010-01-08,22.15999984741211,-0.4939407637650661 MMC,2010-01-11,22.079999923706055,-0.3610104885239718 MMC,2010-01-12,21.860000610351562,-0.9963737052294586 MMC,2010-01-13,21.860000610351562,0.0 MMC,2010-01-14,21.989999771118164,0.5946896483847386 MMC,2010-01-15,21.8700008392334,-0.5456977404900809 MMC,2010-01-19,22.020000457763672,0.6858692856617665 MMC,2010-01-20,21.81999969482422,-0.9082686593175682 MMC,2010-01-21,21.889999389648438,0.32080520533106505 MMC,2010-01-22,21.899999618530273,0.0456840071295872 MMC,2010-01-25,22.010000228881836,0.5022859007654423 MMC,2010-01-26,21.950000762939453,-0.2726009328416601 MMC,2010-01-27,21.809999465942383,-0.6378190985462218 MMC,2010-01-28,21.709999084472656,-0.45850703309683327 MMC,2010-01-29,21.559999465942383,-0.6909241126479615 MMC,2010-02-01,21.68000030517578,0.5565901772073722 MMC,2010-02-02,22.350000381469727,3.0904062124666787 MMC,2010-02-03,22.25,-0.4474289922278274 MMC,2010-02-04,22.020000457763672,-1.0337058078037198 MMC,2010-02-05,22.200000762939453,0.817440061007435 MMC,2010-02-08,21.899999618530273,-1.3513564599060723 MMC,2010-02-09,22.190000534057617,1.3242051167981161 MMC,2010-02-10,22.100000381469727,-0.40558878063007286 MMC,2010-02-11,22.139999389648438,0.18099098410988557 MMC,2010-02-12,22.049999237060547,-0.4065047654426279 MMC,2010-02-16,22.389999389648438,1.541950858739427 MMC,2010-02-17,22.780000686645508,1.741854879984417 MMC,2010-02-18,22.8700008392334,0.39508406442081423 MMC,2010-02-19,22.790000915527344,-0.34980288924526537 MMC,2010-02-22,22.75,-0.17551958718917682 MMC,2010-02-23,22.780000686645508,0.13187115009014594 MMC,2010-02-24,23.079999923706055,1.316941299463692 MMC,2010-02-25,23.190000534057617,0.4766057656637068 MMC,2010-02-26,23.219999313354492,0.1293608391807366 MMC,2010-03-01,23.34000015258789,0.5167994951851052 MMC,2010-03-02,23.3799991607666,0.17137535525797443 MMC,2010-03-03,23.389999389648438,0.04277258015739083 MMC,2010-03-04,23.3799991607666,-0.042754293043123504 MMC,2010-03-05,23.790000915527344,1.7536431543109465 MMC,2010-03-08,23.719999313354492,-0.2942480011724702 MMC,2010-03-09,24.0,1.1804413775335476 MMC,2010-03-10,24.010000228881836,0.041667620340990474 MMC,2010-03-11,24.06999969482422,0.24989365002257014 MMC,2010-03-12,24.020000457763672,-0.20772429453457253 MMC,2010-03-15,24.229999542236328,0.8742676122838411 MMC,2010-03-16,24.489999771118164,1.0730509029875046 MMC,2010-03-17,24.600000381469727,0.4491654200882822 MMC,2010-03-18,24.600000381469727,0.0 MMC,2010-03-19,24.59000015258789,-0.04065133628765594 MMC,2010-03-22,24.510000228881836,-0.3253351899537682 MMC,2010-03-23,24.6200008392334,0.44879889565214715 MMC,2010-03-24,24.469999313354492,-0.6092669405594386 MMC,2010-03-25,24.469999313354492,0.0 MMC,2010-03-26,24.579999923706055,0.44953254367903206 MMC,2010-03-29,24.770000457763672,0.7729883427475936 MMC,2010-03-30,24.549999237060547,-0.8881760865457333 MMC,2010-03-31,24.420000076293945,-0.5295281662182516 MMC,2010-04-01,24.43000030517578,0.040950978094156376 MMC,2010-04-05,24.459999084472656,0.12279483799482183 MMC,2010-04-06,24.530000686645508,0.2861880817374596 MMC,2010-04-07,24.18000030517578,-1.4268258119547128 MMC,2010-04-08,24.209999084472656,0.12406442894234981 MMC,2010-04-09,24.34000015258789,0.5369726271431841 MMC,2010-04-12,24.530000686645508,0.7806102418508543 MMC,2010-04-13,24.670000076293945,0.570727214551825 MMC,2010-04-14,25.049999237060547,1.5403289809137632 MMC,2010-04-15,25.350000381469727,1.1976093953940614 MMC,2010-04-16,24.65999984741211,-2.7218955569010217 MMC,2010-04-19,24.75,0.36496412467470485 MMC,2010-04-20,24.920000076293945,0.6868689951270435 MMC,2010-04-21,24.780000686645508,-0.5617953018451916 MMC,2010-04-22,24.790000915527344,0.04035604763814593 MMC,2010-04-23,24.719999313354492,-0.28237837671480914 MMC,2010-04-26,24.729999542236328,0.04045400145473721 MMC,2010-04-27,24.09000015258789,-2.5879474383142753 MMC,2010-04-28,24.06999969482422,-0.08302390052713493 MMC,2010-04-29,24.790000915527344,2.9912805560107447 MMC,2010-04-30,24.219999313354492,-2.299320617676248 MMC,2010-05-03,24.56999969482422,1.4450883211905907 MMC,2010-05-04,23.969999313354492,-2.4420040249170993 MMC,2010-05-05,23.489999771118164,-2.0025012765390593 MMC,2010-05-06,22.530000686645508,-4.086841608457615 MMC,2010-05-07,22.290000915527344,-1.0652452898522236 MMC,2010-05-10,23.010000228881836,3.230144835269777 MMC,2010-05-11,23.170000076293945,0.6953491778382448 MMC,2010-05-12,23.479999542236328,1.337934678125241 MMC,2010-05-13,23.1299991607666,-1.4906319773990595 MMC,2010-05-14,22.790000915527344,-1.4699449095353478 MMC,2010-05-17,22.920000076293945,0.5704219198957139 MMC,2010-05-18,22.479999542236328,-1.919723091592429 MMC,2010-05-19,22.25,-1.0231296571167392 MMC,2010-05-20,21.40999984741211,-3.7752815846646803 MMC,2010-05-21,21.719999313354492,1.4479190478829063 MMC,2010-05-24,21.34000015258789,-1.7495357862785887 MMC,2010-05-25,21.31999969482422,-0.09372285670413705 MMC,2010-05-26,21.190000534057617,-0.6097521699222175 MMC,2010-05-27,21.829999923706055,3.020289634348039 MMC,2010-05-28,21.809999465942383,-0.09161913803743538 MMC,2010-06-01,21.280000686645508,-2.430072408412942 MMC,2010-06-02,21.729999542236328,2.1146562080386566 MMC,2010-06-03,21.860000610351562,0.5982561935289121 MMC,2010-06-04,20.989999771118164,-3.9798756401745905 MMC,2010-06-07,20.56999969482422,-2.0009532199798175 MMC,2010-06-08,20.889999389648438,1.5556621272324822 MMC,2010-06-09,21.049999237060547,0.7659159985011543 MMC,2010-06-10,21.709999084472656,3.1353913127470046 MMC,2010-06-11,22.079999923706055,1.7042876777366045 MMC,2010-06-14,22.850000381469727,3.487320925834636 MMC,2010-06-15,23.100000381469727,1.0940918854545734 MMC,2010-06-16,23.149999618530273,0.21644691010764827 MMC,2010-06-17,23.200000762939453,0.21598766839354688 MMC,2010-06-18,23.139999389648438,-0.2586266005079829 MMC,2010-06-21,23.09000015258789,-0.21607276741292258 MMC,2010-06-22,22.950000762939453,-0.6063204362202979 MMC,2010-06-23,23.030000686645508,0.34858353397200226 MMC,2010-06-24,22.90999984741211,-0.5210631161769119 MMC,2010-06-25,23.25,1.4840687684521958 MMC,2010-06-28,23.239999771118164,-0.04301173712617512 MMC,2010-06-29,22.8700008392334,-1.5920780358379627 MMC,2010-06-30,22.549999237060547,-1.3992198969397962 MMC,2010-07-01,22.43000030517578,-0.5321460574045145 MMC,2010-07-02,22.3799991607666,-0.2229208369544322 MMC,2010-07-06,22.360000610351562,-0.08935903112140542 MMC,2010-07-07,22.8700008392334,2.2808596375696544 MMC,2010-07-08,22.780000686645508,-0.39352929289576677 MMC,2010-07-09,23.110000610351562,1.4486387785734856 MMC,2010-07-12,22.639999389648438,-2.033756851103674 MMC,2010-07-13,23.260000228881836,2.7385196817490964 MMC,2010-07-14,23.059999465942383,-0.8598484994471911 MMC,2010-07-15,23.030000686645508,-0.13009011271305493 MMC,2010-07-16,22.469999313354492,-2.4316168328025523 MMC,2010-07-19,22.559999465942383,0.4005347367073586 MMC,2010-07-20,22.809999465942383,1.1081560546019054 MMC,2010-07-21,22.420000076293945,-1.7097737780781053 MMC,2010-07-22,23.09000015258789,2.98840354154315 MMC,2010-07-23,23.219999313354492,0.5630106535622126 MMC,2010-07-26,23.559999465942383,1.4642556530669149 MMC,2010-07-27,23.530000686645508,-0.12732928682889222 MMC,2010-07-28,23.260000228881836,-1.1474732251789188 MMC,2010-07-29,23.200000762939453,-0.25795126978495064 MMC,2010-07-30,23.520000457763672,1.379308984055716 MMC,2010-08-02,23.8799991607666,1.5306067006648272 MMC,2010-08-03,23.93000030517578,0.2093850341976955 MMC,2010-08-04,23.959999084472656,0.12536054707190658 MMC,2010-08-05,24.149999618530273,0.7929905731121067 MMC,2010-08-06,23.989999771118164,-0.6625252585484187 MMC,2010-08-09,24.09000015258789,0.41684194424260745 MMC,2010-08-10,24.100000381469727,0.041511950263561914 MMC,2010-08-11,23.600000381469727,-2.074688763841037 MMC,2010-08-12,23.6200008392334,0.08474770101858375 MMC,2010-08-13,23.489999771118164,-0.5503855355470599 MMC,2010-08-16,23.309999465942383,-0.7662848315439286 MMC,2010-08-17,23.799999237060547,2.1021011683594937 MMC,2010-08-18,23.90999984741211,0.4621874532679593 MMC,2010-08-19,23.209999084472656,-2.927648546242956 MMC,2010-08-20,23.139999389648438,-0.30159283750703647 MMC,2010-08-23,23.450000762939453,1.339677534432826 MMC,2010-08-24,23.270000457763672,-0.7675918947527505 MMC,2010-08-25,23.3799991607666,0.47270606290954476 MMC,2010-08-26,23.350000381469727,-0.1283095824366587 MMC,2010-08-27,23.959999084472656,2.6124141029437276 MMC,2010-08-30,23.670000076293945,-1.21034649106746 MMC,2010-08-31,23.719999313354492,0.21123462990868536 MMC,2010-09-01,24.329999923706055,2.5716721248306706 MMC,2010-09-02,24.299999237060547,-0.12330738487292825 MMC,2010-09-03,24.579999923706055,1.1522662363646186 MMC,2010-09-07,24.049999237060547,-2.156227373029207 MMC,2010-09-08,24.15999984741211,0.45738300973436896 MMC,2010-09-09,24.239999771118164,0.33112551411966784 MMC,2010-09-10,24.1200008392334,-0.49504510320889095 MMC,2010-09-13,24.149999618530273,0.12437304416705874 MMC,2010-09-14,24.040000915527344,-0.45548117904948837 MMC,2010-09-15,24.219999313354492,0.7487453867395244 MMC,2010-09-16,24.040000915527344,-0.7431808543772345 MMC,2010-09-17,24.270000457763672,0.956736828107907 MMC,2010-09-20,24.479999542236328,0.8652619716184695 MMC,2010-09-21,24.329999923706055,-0.612743551205841 MMC,2010-09-22,23.889999389648438,-1.808469114004807 MMC,2010-09-23,23.479999542236328,-1.7161986516825212 MMC,2010-09-24,24.34000015258789,3.662694323330684 MMC,2010-09-27,24.15999984741211,-0.7395246674090195 MMC,2010-09-28,24.329999923706055,0.7036427043361604 MMC,2010-09-29,24.229999542236328,-0.41101677675012827 MMC,2010-09-30,24.1200008392334,-0.45397732183686257 MMC,2010-10-01,23.920000076293945,-0.829190530599544 MMC,2010-10-04,23.649999618530273,-1.128764451933495 MMC,2010-10-05,24.010000228881836,1.5222013368215714 MMC,2010-10-06,23.770000457763672,-0.9995825440662243 MMC,2010-10-07,23.530000686645508,-1.0096750799168608 MMC,2010-10-08,23.719999313354492,0.8074739531003017 MMC,2010-10-11,23.8700008392334,0.6323841914888106 MMC,2010-10-12,23.950000762939453,0.335148390839457 MMC,2010-10-13,24.09000015258789,0.5845485811636131 MMC,2010-10-14,24.0,-0.3735996347771775 MMC,2010-10-15,23.920000076293945,-0.33333301544189453 MMC,2010-10-18,24.350000381469727,1.7976601329610098 MMC,2010-10-19,24.389999389648438,0.16426697146645353 MMC,2010-10-20,24.760000228881836,1.51701864900593 MMC,2010-10-21,25.149999618530273,1.5751186835350373 MMC,2010-10-22,25.190000534057617,0.1590493683263139 MMC,2010-10-25,25.1200008392334,-0.27788683342653275 MMC,2010-10-26,24.920000076293945,-0.796181354528791 MMC,2010-10-27,25.299999237060547,1.5248762423885065 MMC,2010-10-28,25.25,-0.19762544888659583 MMC,2010-10-29,24.979999542236328,-1.0693087436185023 MMC,2010-11-01,25.149999618530273,0.6805447534396825 MMC,2010-11-02,25.239999771118164,0.35785349484291906 MMC,2010-11-03,25.3799991607666,0.5546727056972456 MMC,2010-11-04,26.020000457763672,2.5216758004720896 MMC,2010-11-05,25.969999313354492,-0.19216427182752183 MMC,2010-11-08,25.979999542236328,0.038506850774910895 MMC,2010-11-09,25.149999618530273,-3.1947649666302036 MMC,2010-11-10,25.25,0.3976158369245031 MMC,2010-11-11,25.239999771118164,-0.03960486685875564 MMC,2010-11-12,25.420000076293945,0.7131549398100789 MMC,2010-11-15,25.459999084472656,0.15735251006554485 MMC,2010-11-16,24.969999313354492,-1.9245867585949816 MMC,2010-11-17,24.889999389648438,-0.320384164621379 MMC,2010-11-18,25.149999618530273,1.0445971685719257 MMC,2010-11-19,25.209999084472656,0.238566468598167 MMC,2010-11-22,25.1200008392334,-0.3569942423944372 MMC,2010-11-23,24.770000457763672,-1.393313573951327 MMC,2010-11-24,25.139999389648438,1.4937380906216102 MMC,2010-11-26,25.06999969482422,-0.27843952475608 MMC,2010-11-29,25.06999969482422,0.0 MMC,2010-11-30,25.079999923706055,0.03988922618096691 MMC,2010-12-01,25.770000457763672,2.751198310034342 MMC,2010-12-02,26.389999389648438,2.4058941438550807 MMC,2010-12-03,26.09000015258789,-1.1367913755171322 MMC,2010-12-06,26.239999771118164,0.5749314589996057 MMC,2010-12-07,26.510000228881836,1.0289651681356204 MMC,2010-12-08,26.600000381469727,0.339495103020937 MMC,2010-12-09,26.829999923706055,0.8646599208192107 MMC,2010-12-10,26.90999984741211,0.2981734026594962 MMC,2010-12-13,26.739999771118164,-0.6317357014414604 MMC,2010-12-14,26.950000762939453,0.7853440299880221 MMC,2010-12-15,26.889999389648438,-0.2226395977454887 MMC,2010-12-16,26.8700008392334,-0.07437170274811056 MMC,2010-12-17,27.09000015258789,0.8187543970347377 MMC,2010-12-20,27.18000030517578,0.3322264750127424 MMC,2010-12-21,27.1299991607666,-0.18396300164742474 MMC,2010-12-22,27.309999465942383,0.663473316416785 MMC,2010-12-23,27.299999237060547,-0.0366174627513538 MMC,2010-12-27,27.3700008392334,0.2564161323412195 MMC,2010-12-28,27.43000030517578,0.21921616405791156 MMC,2010-12-29,27.479999542236328,0.18227938937029897 MMC,2010-12-30,27.3799991607666,-0.36390241315698013 MMC,2010-12-31,27.34000015258789,-0.14608842003189793 MMC,2011-01-03,27.459999084472656,0.4389134279993989 MMC,2011-01-04,27.729999542236328,0.9832500610545969 MMC,2011-01-05,27.700000762939453,-0.10818167974068205 MMC,2011-01-06,27.280000686645508,-1.5162457210321612 MMC,2011-01-07,27.06999969482422,-0.769798337740113 MMC,2011-01-10,26.81999969482422,-0.9235315951917067 MMC,2011-01-11,27.06999969482422,0.9321402044916605 MMC,2011-01-12,27.489999771118164,1.5515333617615479 MMC,2011-01-13,27.399999618530273,-0.32739233662143485 MMC,2011-01-14,27.709999084472656,1.1313849279499077 MMC,2011-01-18,27.81999969482422,0.3969708191480903 MMC,2011-01-19,27.31999969482422,-1.797268172123745 MMC,2011-01-20,27.31999969482422,0.0 MMC,2011-01-21,27.600000381469727,1.0248927151289555 MMC,2011-01-24,27.65999984741211,0.21738936635185002 MMC,2011-01-25,28.0,1.2292124167155416 MMC,2011-01-26,27.860000610351562,-0.49999782017299266 MMC,2011-01-27,28.420000076293945,2.0100482902872363 MMC,2011-01-28,27.780000686645508,-2.2519331032031964 MMC,2011-01-31,27.8799991607666,0.3599657006817969 MMC,2011-02-01,28.350000381469727,1.6858006988914154 MMC,2011-02-02,28.190000534057617,-0.5643733518842842 MMC,2011-02-03,28.270000457763672,0.28378830149151657 MMC,2011-02-04,28.389999389648438,0.4244744603525863 MMC,2011-02-07,28.43000030517578,0.1408979090782525 MMC,2011-02-08,28.579999923706055,0.5276103303557322 MMC,2011-02-09,28.799999237060547,0.7697666687955795 MMC,2011-02-10,28.489999771118164,-1.0763870630366768 MMC,2011-02-11,28.799999237060547,1.0880992222985109 MMC,2011-02-14,28.8700008392334,0.24306112509464572 MMC,2011-02-15,30.229999542236328,4.710767798644233 MMC,2011-02-16,30.270000457763672,0.1323219190640712 MMC,2011-02-17,30.75,1.5857269077550251 MMC,2011-02-18,30.780000686645508,0.0975632086032796 MMC,2011-02-22,30.200000762939453,-1.8843401909269586 MMC,2011-02-23,29.75,-1.4900687138116875 MMC,2011-02-24,29.979999542236328,0.7731077049960566 MMC,2011-02-25,30.200000762939453,0.7338266312952424 MMC,2011-02-28,30.440000534057617,0.7947012087916372 MMC,2011-03-01,30.25,-0.6241804557297392 MMC,2011-03-02,30.040000915527344,-0.6942118494963845 MMC,2011-03-03,30.329999923706055,0.9653761629175417 MMC,2011-03-04,30.239999771118164,-0.2967364088832247 MMC,2011-03-07,29.940000534057617,-0.9920609766243205 MMC,2011-03-08,30.100000381469727,0.5344016184305245 MMC,2011-03-09,29.75,-1.1627919502791628 MMC,2011-03-10,29.200000762939453,-1.8487369312959578 MMC,2011-03-11,30.270000457763672,3.6643824207780895 MMC,2011-03-14,30.229999542236328,-0.1321470595388896 MMC,2011-03-15,29.920000076293945,-1.0254696349209724 MMC,2011-03-16,29.190000534057617,-2.4398380360122984 MMC,2011-03-17,29.170000076293945,-0.06851818224646866 MMC,2011-03-18,29.190000534057617,0.06856516184903239 MMC,2011-03-21,29.440000534057617,0.8564576753203879 MMC,2011-03-22,29.049999237060547,-1.3247326423988959 MMC,2011-03-23,29.270000457763672,0.7573191961480541 MMC,2011-03-24,29.489999771118164,0.7516204643452262 MMC,2011-03-25,29.799999237060547,1.051201995077622 MMC,2011-03-28,29.81999969482422,0.06711563179773172 MMC,2011-03-29,29.920000076293945,0.33534668844106275 MMC,2011-03-30,29.84000015258789,-0.2673794234694493 MMC,2011-03-31,29.809999465942383,-0.10053849360622813 MMC,2011-04-01,30.0,0.6373718130209705 MMC,2011-04-04,30.170000076293945,0.5666669209798192 MMC,2011-04-05,29.860000610351562,-1.0275089995308462 MMC,2011-04-06,29.760000228881836,-0.33489745286562345 MMC,2011-04-07,30.239999771118164,1.6129016752173708 MMC,2011-04-08,30.06999969482422,-0.5621695687190731 MMC,2011-04-11,29.850000381469727,-0.7316239294553717 MMC,2011-04-12,29.290000915527344,-1.8760450880597634 MMC,2011-04-13,29.420000076293945,0.4438346080682054 MMC,2011-04-14,29.34000015258789,-0.2719236012868609 MMC,2011-04-15,29.520000457763672,0.6134979694603082 MMC,2011-04-18,29.049999237060547,-1.5921450318931663 MMC,2011-04-19,28.829999923706055,-0.7573126304038835 MMC,2011-04-20,29.399999618530273,1.9771061267174206 MMC,2011-04-21,29.780000686645508,1.292520656618401 MMC,2011-04-25,29.610000610351562,-0.5708531644533554 MMC,2011-04-26,29.65999984741211,0.16885929088115148 MMC,2011-04-27,29.959999084472656,1.011460683088039 MMC,2011-04-28,30.389999389648438,1.435248058464178 MMC,2011-04-29,30.280000686645508,-0.36195691086587933 MMC,2011-05-02,30.600000381469727,1.0568021385988668 MMC,2011-05-03,30.770000457763672,0.5555557979564307 MMC,2011-05-04,30.3700008392334,-1.299966241727335 MMC,2011-05-05,29.729999542236328,-2.1073469848913784 MMC,2011-05-06,29.739999771118164,0.0336368282402022 MMC,2011-05-09,29.709999084472656,-0.10087655304773513 MMC,2011-05-10,29.950000762939453,0.8078144929739572 MMC,2011-05-11,29.959999084472656,0.03338337655596213 MMC,2011-05-12,30.1200008392334,0.5340512671900166 MMC,2011-05-13,29.739999771118164,-1.2616236969696826 MMC,2011-05-16,30.100000381469727,1.2104929829259037 MMC,2011-05-17,30.0,-0.3322271767520979 MMC,2011-05-18,30.309999465942383,1.0333315531412701 MMC,2011-05-19,30.5,0.6268575961906997 MMC,2011-05-20,30.43000030517578,-0.2295071961449846 MMC,2011-05-23,29.950000762939453,-1.5773892126931255 MMC,2011-05-24,29.90999984741211,-0.13355897999455246 MMC,2011-05-25,30.350000381469727,1.4710816994393472 MMC,2011-05-26,30.719999313354492,1.2191068442643838 MMC,2011-05-27,30.760000228881836,0.13021131647601436 MMC,2011-05-31,30.670000076293945,-0.2925882702152438 MMC,2011-06-01,30.270000457763672,-1.3042048175260668 MMC,2011-06-02,30.229999542236328,-0.1321470595388896 MMC,2011-06-03,30.270000457763672,0.1323219190640712 MMC,2011-06-06,30.06999969482422,-0.6607226954572387 MMC,2011-06-07,30.3700008392334,0.9976759143792702 MMC,2011-06-08,29.90999984741211,-1.514655841652257 MMC,2011-06-09,29.940000534057617,0.10030319892531114 MMC,2011-06-10,29.610000610351562,-1.1022041343341615 MMC,2011-06-13,29.899999618530273,0.979395481934997 MMC,2011-06-14,30.09000015258789,0.6354532992698392 MMC,2011-06-15,29.6299991607666,-1.5287503804872093 MMC,2011-06-16,29.6299991607666,0.0 MMC,2011-06-17,29.790000915527344,0.539999187622664 MMC,2011-06-20,29.850000381469727,0.20140807015252005 MMC,2011-06-21,30.5,2.1775531330772813 MMC,2011-06-22,30.170000076293945,-1.0819669629706707 MMC,2011-06-23,30.06999969482422,-0.3314563513982294 MMC,2011-06-24,29.920000076293945,-0.49883478567541717 MMC,2011-06-27,29.940000534057617,0.06684644957444252 MMC,2011-06-28,30.43000030517578,1.636605752764675 MMC,2011-06-29,30.950000762939453,1.7088414477446578 MMC,2011-06-30,31.190000534057617,0.7754435063069387 MMC,2011-07-01,31.540000915527344,1.1221557405475036 MMC,2011-07-05,31.479999542236328,-0.19023897130413525 MMC,2011-07-06,31.31999969482422,-0.5082587348752665 MMC,2011-07-07,31.459999084472656,0.44699677845645436 MMC,2011-07-08,31.25,-0.6675114131719839 MMC,2011-07-11,30.489999771118164,-2.4320007324218795 MMC,2011-07-12,30.540000915527344,0.16399194747303003 MMC,2011-07-13,30.739999771118164,0.6548750805345671 MMC,2011-07-14,30.190000534057617,-1.7891972711636117 MMC,2011-07-15,29.8700008392334,-1.0599525974278268 MMC,2011-07-18,29.469999313354492,-1.3391413278888042 MMC,2011-07-19,29.549999237060547,0.2714622516797993 MMC,2011-07-20,29.559999465942383,0.03384172297808963 MMC,2011-07-21,30.09000015258789,1.7929658194214326 MMC,2011-07-22,29.790000915527344,-0.9970064324999472 MMC,2011-07-25,29.540000915527344,-0.8392077620571481 MMC,2011-07-26,29.59000015258789,0.16925942962400242 MMC,2011-07-27,29.559999465942383,-0.10138792325380397 MMC,2011-07-28,29.299999237060547,-0.8795677725955131 MMC,2011-07-29,29.489999771118164,0.6484660034300926 MMC,2011-08-01,28.989999771118164,-1.6954900097682857 MMC,2011-08-02,28.489999771118164,-1.7247326800538088 MMC,2011-08-03,29.450000762939453,3.369606877970188 MMC,2011-08-04,28.6200008392334,-2.8183358309129325 MMC,2011-08-05,28.270000457763672,-1.2229223312598014 MMC,2011-08-08,25.920000076293945,-8.31270018895368 MMC,2011-08-09,28.34000015258789,9.336420019949166 MMC,2011-08-10,26.829999923706055,-5.328158859392063 MMC,2011-08-11,28.399999618530273,5.851657470326788 MMC,2011-08-12,28.020000457763672,-1.3380252319393104 MMC,2011-08-15,28.450000762939453,1.5346191939716425 MMC,2011-08-16,28.31999969482422,-0.45694574562044066 MMC,2011-08-17,28.43000030517578,0.388420238477849 MMC,2011-08-18,27.530000686645508,-3.1656686910637277 MMC,2011-08-19,27.299999237060547,-0.8354574785627622 MMC,2011-08-22,27.600000381469727,1.098905321586674 MMC,2011-08-23,27.979999542236328,1.3768085344727954 MMC,2011-08-24,28.770000457763672,2.823448636354775 MMC,2011-08-25,28.690000534057617,-0.2780671617419683 MMC,2011-08-26,29.059999465942383,1.2896442140025277 MMC,2011-08-29,29.739999771118164,2.3399873285363526 MMC,2011-08-30,29.520000457763672,-0.7397421487815303 MMC,2011-08-31,29.719999313354492,0.6775028878369227 MMC,2011-09-01,29.260000228881836,-1.5477762284670016 MMC,2011-09-02,28.989999771118164,-0.9227630063282088 MMC,2011-09-06,28.780000686645508,-0.7243845675427463 MMC,2011-09-07,29.829999923706055,3.6483641834927694 MMC,2011-09-08,29.40999984741211,-1.4079788044523922 MMC,2011-09-09,28.56999969482422,-2.8561719039308486 MMC,2011-09-12,28.3799991607666,-0.6650351280614086 MMC,2011-09-13,28.200000762939453,-0.634243844784832 MMC,2011-09-14,28.229999542236328,0.10637864711089406 MMC,2011-09-15,28.68000030517578,1.5940516125980908 MMC,2011-09-16,28.56999969482422,-0.3835446624165906 MMC,2011-09-19,28.190000534057617,-1.3300635800687188 MMC,2011-09-20,28.040000915527344,-0.5321022195407643 MMC,2011-09-21,26.979999542236328,-3.780318611559075 MMC,2011-09-22,26.5,-1.779093959897604 MMC,2011-09-23,26.68000030517578,0.67924643462558 MMC,2011-09-26,27.260000228881836,2.1739127326529273 MMC,2011-09-27,27.3700008392334,0.4035238790461193 MMC,2011-09-28,26.709999084472656,-2.411405679661749 MMC,2011-09-29,27.09000015258789,1.4226921794847192 MMC,2011-09-30,26.549999237060547,-1.9933588500764876 MMC,2011-10-03,25.709999084472656,-3.163842473544609 MMC,2011-10-04,26.649999618530273,3.656167123807186 MMC,2011-10-05,27.260000228881836,2.2889329046271945 MMC,2011-10-06,27.170000076293945,-0.3301546288783097 MMC,2011-10-07,26.65999984741211,-1.8770711352585345 MMC,2011-10-10,27.600000381469727,3.52588349376477 MMC,2011-10-11,27.200000762939453,-1.4492739601511984 MMC,2011-10-12,27.6200008392334,1.5441178842399372 MMC,2011-10-13,27.989999771118164,1.339605071116412 MMC,2011-10-14,28.200000762939453,0.7502715024598983 MMC,2011-10-17,27.329999923706055,-3.085109275517317 MMC,2011-10-18,28.34000015258789,3.695573478599834 MMC,2011-10-19,28.329999923706055,-0.03528662254055348 MMC,2011-10-20,29.0,2.364984391451763 MMC,2011-10-21,30.360000610351562,4.689657277074355 MMC,2011-10-24,30.270000457763672,-0.29644318438255546 MMC,2011-10-25,30.030000686645508,-0.7928634538775126 MMC,2011-10-26,30.719999313354492,2.2976976721010622 MMC,2011-10-27,31.790000915527344,3.4830782099259494 MMC,2011-10-28,30.950000762939453,-2.642340762493045 MMC,2011-10-31,30.6200008392334,-1.0662355915066923 MMC,2011-11-01,29.780000686645508,-2.7433054525315304 MMC,2011-11-02,30.959999084472656,3.9623853949617427 MMC,2011-11-03,30.770000457763672,-0.6136906728924085 MMC,2011-11-04,30.579999923706055,-0.6174862893434829 MMC,2011-11-07,30.829999923706055,0.8175277979847184 MMC,2011-11-08,31.350000381469727,1.6866703180359988 MMC,2011-11-09,30.200000762939453,-3.668260301553339 MMC,2011-11-10,30.459999084472656,0.8609215727314323 MMC,2011-11-11,31.020000457763672,1.8384812545069407 MMC,2011-11-14,30.34000015258789,-2.19213505848157 MMC,2011-11-15,30.81999969482422,1.5820683580167527 MMC,2011-11-16,29.799999237060547,-3.309540778272513 MMC,2011-11-17,29.270000457763672,-1.7785194391473191 MMC,2011-11-18,29.239999771118164,-0.1024963654810973 MMC,2011-11-21,28.899999618530273,-1.162791228622806 MMC,2011-11-22,28.540000915527344,-1.245670269047694 MMC,2011-11-23,28.209999084472656,-1.1562782777457703 MMC,2011-11-25,28.469999313354492,0.9216598274366605 MMC,2011-11-28,28.8799991607666,1.4401118977891647 MMC,2011-11-29,28.700000762939453,-0.623263168482624 MMC,2011-11-30,30.190000534057617,5.191636695153723 MMC,2011-12-01,30.3700008392334,0.5962249155071042 MMC,2011-12-02,30.3700008392334,0.0 MMC,2011-12-05,30.610000610351562,0.790252764195265 MMC,2011-12-06,30.68000030517578,0.22868243524485354 MMC,2011-12-07,31.079999923706055,1.3037797084467284 MMC,2011-12-08,30.59000015258789,-1.5765758440186461 MMC,2011-12-09,31.059999465942383,1.5364475678655065 MMC,2011-12-12,30.579999923706055,-1.5453945604946062 MMC,2011-12-13,30.540000915527344,-0.1308012043116591 MMC,2011-12-14,30.790000915527344,0.8185985347266111 MMC,2011-12-15,30.510000228881836,-0.9093883673913838 MMC,2011-12-16,30.420000076293945,-0.29498574864871285 MMC,2011-12-19,30.290000915527344,-0.4273476674574672 MMC,2011-12-20,31.059999465942383,2.542088237509166 MMC,2011-12-21,31.1200008392334,0.19317892570089867 MMC,2011-12-22,31.260000228881836,0.449869491879773 MMC,2011-12-23,31.739999771118164,1.5355071616181437 MMC,2011-12-27,31.790000915527344,0.15753353739680342 MMC,2011-12-28,31.690000534057617,-0.3145655193136032 MMC,2011-12-29,32.0,0.9782248681543093 MMC,2011-12-30,31.6200008392334,-1.1874973773956299 MMC,2012-01-03,31.81999969482422,0.6325074328988212 MMC,2012-01-04,31.459999084472656,-1.1313658510503366 MMC,2012-01-05,31.149999618530273,-0.9853765892046229 MMC,2012-01-06,30.719999313354492,-1.38041833207595 MMC,2012-01-09,30.790000915527344,0.22786980383304734 MMC,2012-01-10,31.030000686645508,0.7794730886062862 MMC,2012-01-11,31.190000534057617,0.5156295322963578 MMC,2012-01-12,31.3700008392334,0.5771090160105352 MMC,2012-01-13,31.3700008392334,0.0 MMC,2012-01-17,31.329999923706055,-0.12751327528597312 MMC,2012-01-18,31.489999771118164,0.5106921410843901 MMC,2012-01-19,31.489999771118164,0.0 MMC,2012-01-20,31.6299991607666,0.4445836477167564 MMC,2012-01-23,31.399999618530273,-0.7271563336669784 MMC,2012-01-24,31.149999618530273,-0.7961783536215905 MMC,2012-01-25,31.510000228881836,1.1557002078979473 MMC,2012-01-26,31.770000457763672,0.8251355982013653 MMC,2012-01-27,31.770000457763672,0.0 MMC,2012-01-30,31.600000381469727,-0.5350962349526922 MMC,2012-01-31,31.59000015258789,-0.031646293547826776 MMC,2012-02-01,32.099998474121094,1.6144296266849656 MMC,2012-02-02,31.920000076293945,-0.5607426990137165 MMC,2012-02-03,32.529998779296875,1.911023501080611 MMC,2012-02-06,32.2400016784668,-0.8914759044339138 MMC,2012-02-07,32.619998931884766,1.1786514690902417 MMC,2012-02-08,32.43000030517578,-0.5824605546607464 MMC,2012-02-09,32.45000076293945,0.06167270297705585 MMC,2012-02-10,32.040000915527344,-1.263481780500797 MMC,2012-02-13,32.25,0.6554278354308218 MMC,2012-02-14,31.889999389648438,-1.1162809623304293 MMC,2012-02-15,31.229999542236328,-2.0696138602823155 MMC,2012-02-16,31.5,0.8645547925753672 MMC,2012-02-17,32.220001220703125,2.2857181609623023 MMC,2012-02-21,32.279998779296875,0.18621215493683785 MMC,2012-02-22,31.760000228881836,-1.6109001551404822 MMC,2012-02-23,32.0,0.7556667801907446 MMC,2012-02-24,31.770000457763672,-0.7187485694885254 MMC,2012-02-27,31.549999237060547,-0.6924810120654712 MMC,2012-02-28,31.399999618530273,-0.4754346185659286 MMC,2012-02-29,31.200000762939453,-0.6369390382820028 MMC,2012-03-01,32.02000045776367,2.62820408580966 MMC,2012-03-02,31.700000762939453,-0.9993744230151314 MMC,2012-03-05,31.889999389648438,0.5993647385999834 MMC,2012-03-06,31.469999313354492,-1.3170275457273228 MMC,2012-03-07,31.809999465942383,1.0803945344975308 MMC,2012-03-08,32.25,1.3832145282765884 MMC,2012-03-09,32.25,0.0 MMC,2012-03-12,32.11000061035156,-0.4341066345687983 MMC,2012-03-13,32.720001220703125,1.899721578189295 MMC,2012-03-14,32.959999084472656,0.733489776331897 MMC,2012-03-15,33.310001373291016,1.0619001776102754 MMC,2012-03-16,32.959999084472656,-1.0507423428057883 MMC,2012-03-19,32.72999954223633,-0.6978141645176184 MMC,2012-03-20,32.63999938964844,-0.2749775552906786 MMC,2012-03-21,32.86000061035156,0.6740233603463208 MMC,2012-03-22,32.36000061035156,-1.5216067885357565 MMC,2012-03-23,32.5,0.43263098580923476 MMC,2012-03-26,33.040000915527344,1.6615412785456751 MMC,2012-03-27,32.91999816894531,-0.3632044287433245 MMC,2012-03-28,33.13999938964844,0.6682905010324758 MMC,2012-03-29,32.77000045776367,-1.1164723557609335 MMC,2012-03-30,32.790000915527344,0.06103282723308734 MMC,2012-04-02,32.849998474121094,0.1829751659608414 MMC,2012-04-03,32.65999984741211,-0.5783824521595093 MMC,2012-04-04,32.52000045776367,-0.4286570431797809 MMC,2012-04-05,32.310001373291016,-0.6457536331999747 MMC,2012-04-09,31.850000381469727,-1.4237108395840137 MMC,2012-04-10,31.40999984741211,-1.381477327433911 MMC,2012-04-11,31.850000381469727,1.4008294689433765 MMC,2012-04-12,32.02000045776367,0.5337521954720259 MMC,2012-04-13,31.920000076293945,-0.31230599637758205 MMC,2012-04-16,32.20000076293945,0.8771951315045712 MMC,2012-04-17,32.86000061035156,2.049688918553483 MMC,2012-04-18,32.59000015258789,-0.8216690588819242 MMC,2012-04-19,32.88999938964844,0.9205254239212479 MMC,2012-04-20,32.380001068115234,-1.5506182152551728 MMC,2012-04-23,31.940000534057617,-1.3588651005045471 MMC,2012-04-24,32.529998779296875,1.8472080005450975 MMC,2012-04-25,32.970001220703125,1.3526051580619258 MMC,2012-04-26,33.2599983215332,0.8795786778678538 MMC,2012-04-27,33.20000076293945,-0.18038954185667366 MMC,2012-04-30,33.45000076293945,0.7530120308884669 MMC,2012-05-01,34.349998474121094,2.6905760557673464 MMC,2012-05-02,34.119998931884766,-0.6695765719163194 MMC,2012-05-03,34.349998474121094,0.674090121443105 MMC,2012-05-04,34.09000015258789,-0.7569092666163679 MMC,2012-05-07,34.13999938964844,0.1466683392101764 MMC,2012-05-08,33.9900016784668,-0.43936061471377963 MMC,2012-05-09,33.36000061035156,-1.85348937041786 MMC,2012-05-10,33.310001373291016,-0.14987780619234448 MMC,2012-05-11,33.04999923706055,-0.7805527634680565 MMC,2012-05-14,32.5099983215332,-1.6338908562570142 MMC,2012-05-15,32.59000015258789,0.24608377479273802 MMC,2012-05-16,32.34000015258789,-0.7671064707870157 MMC,2012-05-17,31.959999084472656,-1.1750187579539162 MMC,2012-05-18,31.6299991607666,-1.0325404667060223 MMC,2012-05-21,31.90999984741211,0.8852377302393855 MMC,2012-05-22,32.13999938964844,0.7207757547356364 MMC,2012-05-23,32.279998779296875,0.43559238427841596 MMC,2012-05-24,32.470001220703125,0.5886073376437428 MMC,2012-05-25,32.29999923706055,-0.5235662988955614 MMC,2012-05-29,32.459999084472656,0.49535557644386774 MMC,2012-05-30,31.8799991607666,-1.7868143563303462 MMC,2012-05-31,31.979999542236328,0.3136774909103357 MMC,2012-06-01,31.540000915527344,-1.375855637921053 MMC,2012-06-04,31.549999237060547,0.031700447821747524 MMC,2012-06-05,31.829999923706055,0.8874823880077987 MMC,2012-06-06,32.47999954223633,2.0420974555082294 MMC,2012-06-07,32.15999984741211,-0.9852207491816589 MMC,2012-06-08,31.979999542236328,-0.5597024441225673 MMC,2012-06-11,31.520000457763672,-1.438396157151689 MMC,2012-06-12,32.119998931884766,1.9035484308608464 MMC,2012-06-13,31.670000076293945,-1.400992747680685 MMC,2012-06-14,31.860000610351562,0.5999385336277197 MMC,2012-06-15,31.780000686645508,-0.2510983119066945 MMC,2012-06-18,31.200000762939453,-1.8250469199951325 MMC,2012-06-19,31.299999237060547,0.3205079220378604 MMC,2012-06-20,31.389999389648438,0.2875404306122986 MMC,2012-06-21,30.799999237060547,-1.879580006562398 MMC,2012-06-22,31.219999313354492,1.3636366451222903 MMC,2012-06-25,30.889999389648438,-1.0570145130172848 MMC,2012-06-26,30.969999313354492,0.25898324793383054 MMC,2012-06-27,31.139999389648438,0.5489185665581875 MMC,2012-06-28,31.520000457763672,1.2202988939092663 MMC,2012-06-29,32.22999954223633,2.2525351337606914 MMC,2012-07-02,32.470001220703125,0.7446530619781289 MMC,2012-07-03,32.400001525878906,-0.2155826676704442 MMC,2012-07-05,32.68000030517578,0.8641937225627228 MMC,2012-07-06,32.65999984741211,-0.06120091057802979 MMC,2012-07-09,32.41999816894531,-0.7348489883284959 MMC,2012-07-10,32.060001373291016,-1.1104158420315202 MMC,2012-07-11,32.04999923706055,-0.03119817779796419 MMC,2012-07-12,31.8799991607666,-0.5304214675218133 MMC,2012-07-13,32.349998474121094,1.4742764295078814 MMC,2012-07-16,32.22999954223633,-0.3709395287321615 MMC,2012-07-17,32.47999954223633,0.7756748481252185 MMC,2012-07-18,32.599998474121094,0.3694548447536805 MMC,2012-07-19,32.79999923706055,0.6134993015359136 MMC,2012-07-20,32.369998931884766,-1.3109765706638354 MMC,2012-07-23,32.11000061035156,-0.8032076926548837 MMC,2012-07-24,31.649999618530273,-1.4325785832373872 MMC,2012-07-25,31.81999969482422,0.5371250500566083 MMC,2012-07-26,32.279998779296875,1.4456288148471552 MMC,2012-07-27,33.36000061035156,3.345730705997907 MMC,2012-07-30,33.720001220703125,1.0791385004946807 MMC,2012-07-31,33.209999084472656,-1.512461796464415 MMC,2012-08-01,33.040000915527344,-0.511888508376368 MMC,2012-08-02,32.939998626708984,-0.3026703572861056 MMC,2012-08-03,33.40999984741211,1.4268404380625377 MMC,2012-08-06,33.38999938964844,-0.0598636870847602 MMC,2012-08-07,34.11000061035156,2.1563379271170025 MMC,2012-08-08,33.970001220703125,-0.4104350253396061 MMC,2012-08-09,33.84000015258789,-0.38269373989896494 MMC,2012-08-10,34.02000045776367,0.5319157930382401 MMC,2012-08-13,33.86000061035156,-0.4703111265702442 MMC,2012-08-14,33.900001525878906,0.11813619257619035 MMC,2012-08-15,33.9900016784668,0.2654871638255951 MMC,2012-08-16,34.15999984741211,0.500141690351863 MMC,2012-08-17,34.2400016784668,0.23419739874719347 MMC,2012-08-20,34.13999938964844,-0.292062745082311 MMC,2012-08-21,33.83000183105469,-0.9080186412883884 MMC,2012-08-22,33.81999969482422,-0.029565875522030716 MMC,2012-08-23,33.7400016784668,-0.23654055907535998 MMC,2012-08-24,34.04999923706055,0.9187834711685605 MMC,2012-08-27,34.2599983215332,0.6167374131512249 MMC,2012-08-28,34.029998779296875,-0.6713355327042425 MMC,2012-08-29,34.029998779296875,0.0 MMC,2012-08-30,33.81999969482422,-0.6170998883503254 MMC,2012-08-31,34.16999816894531,1.0348860948530936 MMC,2012-09-04,34.11000061035156,-0.17558548963657605 MMC,2012-09-05,33.849998474121094,-0.7622460615012816 MMC,2012-09-06,34.349998474121094,1.477104941030527 MMC,2012-09-07,34.31999969482422,-0.08733269470004856 MMC,2012-09-10,34.060001373291016,-0.7575708736746067 MMC,2012-09-11,33.970001220703125,-0.2642400145599133 MMC,2012-09-12,34.040000915527344,0.2060632684980801 MMC,2012-09-13,34.68000030517578,1.8801391669660772 MMC,2012-09-14,34.900001525878906,0.6343749099399165 MMC,2012-09-17,34.79999923706055,-0.2865394969802648 MMC,2012-09-18,34.90999984741211,0.3160937148366738 MMC,2012-09-19,34.5,-1.1744481501122173 MMC,2012-09-20,34.369998931884766,-0.37681469018908675 MMC,2012-09-21,34.5,0.37823995389953957 MMC,2012-09-24,34.34000015258789,-0.4637676736582885 MMC,2012-09-25,33.90999984741211,-1.2521849250585304 MMC,2012-09-26,33.869998931884766,-0.11796200444511573 MMC,2012-09-27,33.810001373291016,-0.17714071593096792 MMC,2012-09-28,33.93000030517578,0.35492140494133295 MMC,2012-10-01,34.27000045776367,1.0020635117295562 MMC,2012-10-02,34.439998626708984,0.4960553448338345 MMC,2012-10-03,34.220001220703125,-0.6387845957556038 MMC,2012-10-04,34.54999923706055,0.9643425031725883 MMC,2012-10-05,34.77000045776367,0.6367618684840259 MMC,2012-10-08,34.72999954223633,-0.11504433419819993 MMC,2012-10-09,34.369998931884766,-1.0365695798923213 MMC,2012-10-10,34.29999923706055,-0.20366510619609368 MMC,2012-10-11,34.380001068115234,0.2332414951433881 MMC,2012-10-12,34.34000015258789,-0.11634937255554645 MMC,2012-10-15,34.540000915527344,0.5824134014291271 MMC,2012-10-16,34.849998474121094,0.8975030410447671 MMC,2012-10-17,34.91999816894531,0.20085996524847882 MMC,2012-10-18,34.97999954223633,0.17182524752930028 MMC,2012-10-19,34.349998474121094,-1.8010322365914933 MMC,2012-10-22,34.11000061035156,-0.6986837683569114 MMC,2012-10-23,33.560001373291016,-1.6124281067694701 MMC,2012-10-24,33.189998626708984,-1.1025111187167647 MMC,2012-10-25,33.38999938964844,0.6025934655462972 MMC,2012-10-26,33.7400016784668,1.048224903313022 MMC,2012-10-31,34.029998779296875,0.8595052946163806 MMC,2012-11-01,34.619998931884766,1.7337648361798852 MMC,2012-11-02,34.279998779296875,-0.9820917477693869 MMC,2012-11-05,34.25,-0.0875110279029312 MMC,2012-11-06,34.91999816894531,1.956199033416972 MMC,2012-11-07,34.5,-1.2027439603900736 MMC,2012-11-08,34.13999938964844,-1.0434800300045288 MMC,2012-11-09,34.15999984741211,0.058583650032928425 MMC,2012-11-12,34.16999816894531,0.029269091270101022 MMC,2012-11-13,34.099998474121094,-0.20485718049536583 MMC,2012-11-14,34.060001373291016,-0.11729355606989733 MMC,2012-11-15,34.279998779296875,0.6459113245320447 MMC,2012-11-16,34.540000915527344,0.7584660020101719 MMC,2012-11-19,35.08000183105469,1.563407357307245 MMC,2012-11-20,35.40999984741211,0.9407012518034996 MMC,2012-11-21,35.459999084472656,0.14120089600677677 MMC,2012-11-23,35.779998779296875,0.9024244305870344 MMC,2012-11-26,35.529998779296875,-0.6987143894053305 MMC,2012-11-27,35.25,-0.7880630141198552 MMC,2012-11-28,35.119998931884766,-0.3687973563552771 MMC,2012-11-29,35.20000076293945,0.22779565343908903 MMC,2012-11-30,35.220001220703125,0.056819481051628706 MMC,2012-12-03,35.11000061035156,-0.31232426615278586 MMC,2012-12-04,34.90999984741211,-0.5696404427873669 MMC,2012-12-05,35.20000076293945,0.8307101598249877 MMC,2012-12-06,35.11000061035156,-0.25568224612838586 MMC,2012-12-07,35.11000061035156,0.0 MMC,2012-12-10,34.880001068115234,-0.6550827064597531 MMC,2012-12-11,34.790000915527344,-0.2580279524995843 MMC,2012-12-12,34.7400016784668,-0.14371726284787556 MMC,2012-12-13,34.439998626708984,-0.8635666012180021 MMC,2012-12-14,34.209999084472656,-0.6678268043192048 MMC,2012-12-17,34.4900016784668,0.8184817348364959 MMC,2012-12-18,34.599998474121094,0.31892371789292717 MMC,2012-12-19,34.7599983215332,0.46242732505257234 MMC,2012-12-20,35.2599983215332,1.4384350521969402 MMC,2012-12-21,35.029998779296875,-0.6522959534455475 MMC,2012-12-24,34.81999969482422,-0.5994835620627192 MMC,2012-12-26,34.599998474121094,-0.6318243039382554 MMC,2012-12-27,34.540000915527344,-0.17340335618403202 MMC,2012-12-28,34.22999954223633,-0.8975140853330288 MMC,2012-12-31,34.470001220703125,0.7011442643189536 MMC,2013-01-02,35.52000045776367,3.0461247457975293 MMC,2013-01-03,35.4900016784668,-0.08445602170682465 MMC,2013-01-04,35.38999938964844,-0.28177594840473885 MMC,2013-01-07,35.310001373291016,-0.2260469560245948 MMC,2013-01-08,34.880001068115234,-1.21778614684801 MMC,2013-01-09,34.86000061035156,-0.05734076018121259 MMC,2013-01-10,35.130001068115234,0.7745279777289893 MMC,2013-01-11,35.2599983215332,0.37004625523895385 MMC,2013-01-14,35.189998626708984,-0.19852438501527514 MMC,2013-01-15,35.06999969482422,-0.3410029456315078 MMC,2013-01-16,34.790000915527344,-0.7983997197986814 MMC,2013-01-17,34.90999984741211,0.3449236238197706 MMC,2013-01-18,34.939998626708984,0.08593176576339179 MMC,2013-01-22,35.31999969482422,1.0875818060987363 MMC,2013-01-23,35.130001068115234,-0.5379349613551243 MMC,2013-01-24,34.880001068115234,-0.7116424491854234 MMC,2013-01-25,35.0,0.344033624455542 MMC,2013-01-28,35.0,0.0 MMC,2013-01-29,35.0,0.0 MMC,2013-01-30,34.9900016784668,-0.028566632952009563 MMC,2013-01-31,35.47999954223633,1.400393941881628 MMC,2013-02-01,35.880001068115234,1.1274000311153776 MMC,2013-02-04,35.83000183105469,-0.13935126971046374 MMC,2013-02-05,36.13999938964844,0.8651899044143097 MMC,2013-02-06,36.79999923706055,1.8262309312632397 MMC,2013-02-07,36.560001373291016,-0.6521681215901576 MMC,2013-02-08,36.54999923706055,-0.02735813964650502 MMC,2013-02-11,36.349998474121094,-0.547197721242787 MMC,2013-02-12,36.02000045776367,-0.9078350212101349 MMC,2013-02-13,36.29999923706055,0.7773425200957362 MMC,2013-02-14,36.06999969482422,-0.6336075676869668 MMC,2013-02-15,36.119998931884766,0.13861723727077724 MMC,2013-02-19,36.279998779296875,0.4429674754803825 MMC,2013-02-20,36.09000015258789,-0.5237007527613469 MMC,2013-02-21,36.279998779296875,0.5264578163083122 MMC,2013-02-22,36.59000015258789,0.8544690841277403 MMC,2013-02-25,35.720001220703125,-2.3776958957548278 MMC,2013-02-26,35.939998626708984,0.6158941726976952 MMC,2013-02-27,36.72999954223633,2.198110589075686 MMC,2013-02-28,37.13999938964844,1.1162533420144616 MMC,2013-03-01,37.2400016784668,0.2692576479853992 MMC,2013-03-04,37.209999084472656,-0.08056550118655803 MMC,2013-03-05,37.27000045776367,0.1612506712370676 MMC,2013-03-06,37.16999816894531,-0.2683184534212346 MMC,2013-03-07,36.959999084472656,-0.564969316162367 MMC,2013-03-08,36.97999954223633,0.05411379399107297 MMC,2013-03-11,36.97999954223633,0.0 MMC,2013-03-12,36.79999923706055,-0.4867504256461541 MMC,2013-03-13,36.93000030517578,0.35326377937614506 MMC,2013-03-14,37.04999923706055,0.3249361789686933 MMC,2013-03-15,37.09000015258789,0.10796468650755564 MMC,2013-03-18,36.79999923706055,-0.7818843740476811 MMC,2013-03-19,37.18000030517578,1.0326116195473745 MMC,2013-03-20,37.52000045776367,0.9144705481364923 MMC,2013-03-21,37.130001068115234,-1.039443989579536 MMC,2013-03-22,37.400001525878906,0.7271760032227181 MMC,2013-03-25,37.31999969482422,-0.2139086304564164 MMC,2013-03-26,37.849998474121094,1.4201467942948076 MMC,2013-03-27,37.93000030517578,0.2113654802638587 MMC,2013-03-28,37.970001220703125,0.1054598344463642 MMC,2013-04-01,37.75,-0.5794079895450999 MMC,2013-04-02,37.599998474121094,-0.3973550354408162 MMC,2013-04-03,37.29999923706055,-0.7978703437103274 MMC,2013-04-04,37.619998931884766,0.8579080465671352 MMC,2013-04-05,37.38999938964844,-0.6113757277153797 MMC,2013-04-08,37.29999923706055,-0.24070648316941723 MMC,2013-04-09,37.34000015258789,0.10724106258854782 MMC,2013-04-10,37.54999923706055,0.5623971173393416 MMC,2013-04-11,38.459999084472656,2.4234350623207668 MMC,2013-04-12,38.34000015258789,-0.3120097107158104 MMC,2013-04-15,37.61000061035156,-1.9040154912129181 MMC,2013-04-16,38.11000061035156,1.3294336396856732 MMC,2013-04-17,37.7400016784668,-0.9708709681423233 MMC,2013-04-18,37.0,-1.9607886739682279 MMC,2013-04-19,37.27000045776367,0.7297309669288321 MMC,2013-04-22,37.310001373291016,0.10732738136849385 MMC,2013-04-23,37.40999984741211,0.26802055867165553 MMC,2013-04-24,37.34000015258789,-0.18711492945665542 MMC,2013-04-25,37.58000183105469,0.6427468598983577 MMC,2013-04-26,37.33000183105469,-0.6652474396459662 MMC,2013-04-29,37.54999923706055,0.5893313560537905 MMC,2013-04-30,38.0099983215332,1.2250308756828199 MMC,2013-05-01,37.83000183105469,-0.47355037733991523 MMC,2013-05-02,38.56999969482422,1.9561137402908324 MMC,2013-05-03,38.77000045776367,0.5185397057866581 MMC,2013-05-06,38.72999954223633,-0.10317491631427478 MMC,2013-05-07,39.060001373291016,0.8520574101603229 MMC,2013-05-08,39.56999969482422,1.305679220692335 MMC,2013-05-09,39.400001525878906,-0.4296137737083372 MMC,2013-05-10,39.470001220703125,0.1776641931809042 MMC,2013-05-13,39.900001525878906,1.089435753425394 MMC,2013-05-14,40.529998779296875,1.5789404243740535 MMC,2013-05-15,40.7400016784668,0.5181418837771901 MMC,2013-05-16,40.790000915527344,0.12272762641287738 MMC,2013-05-17,41.09000015258789,0.7354724940600521 MMC,2013-05-20,41.09000015258789,0.0 MMC,2013-05-21,41.400001525878906,0.7544448092962286 MMC,2013-05-22,40.79999923706055,-1.4492808374494848 MMC,2013-05-23,40.470001220703125,-0.8088186826672006 MMC,2013-05-24,40.43000030517578,-0.0988409051662753 MMC,2013-05-28,40.5,0.17313800221578912 MMC,2013-05-29,40.18000030517578,-0.79012270326968 MMC,2013-05-30,40.52000045776367,0.8461925087245303 MMC,2013-05-31,40.02000045776367,-1.2339585250527807 MMC,2013-06-03,40.380001068115234,0.8995517397144992 MMC,2013-06-04,39.93000030517578,-1.11441493570138 MMC,2013-06-05,39.40999984741211,-1.3022801246917792 MMC,2013-06-06,39.959999084472656,1.3955829464350034 MMC,2013-06-07,40.45000076293945,1.22623045468786 MMC,2013-06-10,40.36000061035156,-0.2224972827944871 MMC,2013-06-11,40.220001220703125,-0.34687657961167684 MMC,2013-06-12,39.81999969482422,-0.9945338481815003 MMC,2013-06-13,40.310001373291016,1.2305416429485572 MMC,2013-06-14,39.95000076293945,-0.8930801242544639 MMC,2013-06-17,40.310001373291016,0.9011279185894949 MMC,2013-06-18,40.459999084472656,0.37211040950504426 MMC,2013-06-19,39.47999954223633,-2.4221442521298098 MMC,2013-06-20,38.900001525878906,-1.4690932702188353 MMC,2013-06-21,39.34000015258789,1.1311018237782466 MMC,2013-06-24,38.900001525878906,-1.1184510040731177 MMC,2013-06-25,39.290000915527344,1.0025690857337954 MMC,2013-06-26,39.900001525878906,1.5525594200495263 MMC,2013-06-27,40.290000915527344,0.9774420419394803 MMC,2013-06-28,39.91999816894531,-0.9183488165160014 MMC,2013-07-01,40.43000030517578,1.277560520098442 MMC,2013-07-02,40.29999923706055,-0.32154604782080876 MMC,2013-07-03,40.279998779296875,-0.04962892839283084 MMC,2013-07-05,40.95000076293945,1.663361479511627 MMC,2013-07-08,40.790000915527344,-0.3907200108208886 MMC,2013-07-09,40.84000015258789,0.12257719033665904 MMC,2013-07-10,40.86000061035156,0.048972717161954726 MMC,2013-07-11,41.81999969482422,2.349483774186356 MMC,2013-07-12,41.650001525878906,-0.4064996895883577 MMC,2013-07-15,41.56999969482422,-0.1920812199850186 MMC,2013-07-16,41.630001068115234,0.14433816149026502 MMC,2013-07-17,41.45000076293945,-0.4323812168086749 MMC,2013-07-18,41.83000183105469,0.9167697493868143 MMC,2013-07-19,41.79999923706055,-0.0717250601979802 MMC,2013-07-22,41.88999938964844,0.21531137375738751 MMC,2013-07-23,41.72999954223633,-0.3819523746559139 MMC,2013-07-24,41.529998779296875,-0.47927334084205686 MMC,2013-07-25,41.84000015258789,0.7464516792751619 MMC,2013-07-26,41.9900016784668,0.3585122498371396 MMC,2013-07-29,41.70000076293945,-0.6906427814601934 MMC,2013-07-30,41.75,0.11990224495388446 MMC,2013-07-31,41.869998931884766,0.287422591340758 MMC,2013-08-01,42.5099983215332,1.5285393025435745 MMC,2013-08-02,42.4900016784668,-0.047039858517894384 MMC,2013-08-05,42.209999084472656,-0.6589846621165019 MMC,2013-08-06,42.0099983215332,-0.4738231871059817 MMC,2013-08-07,41.66999816894531,-0.8093315071941221 MMC,2013-08-08,41.939998626708984,0.6479492911638518 MMC,2013-08-09,41.900001525878906,-0.0953674347633493 MMC,2013-08-12,41.79999923706055,-0.23866893836888003 MMC,2013-08-13,41.970001220703125,0.40670331757290956 MMC,2013-08-14,42.11000061035156,0.3335701348023301 MMC,2013-08-15,41.56999969482422,-1.282357890525887 MMC,2013-08-16,41.720001220703125,0.36084081544407454 MMC,2013-08-19,41.650001525878906,-0.1677844985044752 MMC,2013-08-20,42.2400016784668,1.4165669411111415 MMC,2013-08-21,41.95000076293945,-0.6865551704634099 MMC,2013-08-22,42.720001220703125,1.835519532204466 MMC,2013-08-23,42.5099983215332,-0.49157980610765595 MMC,2013-08-26,42.09000015258789,-0.9879985545249159 MMC,2013-08-27,41.119998931884766,-2.3045883040784143 MMC,2013-08-28,41.150001525878906,0.07296350869034907 MMC,2013-08-29,41.52000045776367,0.8991468242159684 MMC,2013-08-30,41.22999954223633,-0.6984607715078139 MMC,2013-09-03,41.540000915527344,0.7518830384013242 MMC,2013-09-04,41.540000915527344,0.0 MMC,2013-09-05,41.36000061035156,-0.4333180096500633 MMC,2013-09-06,41.310001373291016,-0.12088790213420353 MMC,2013-09-09,41.93000030517578,1.5008446169784584 MMC,2013-09-10,42.18000030517578,0.5962318105901421 MMC,2013-09-11,42.310001373291016,0.30820546983088004 MMC,2013-09-12,42.45000076293945,0.33088958899636367 MMC,2013-09-13,42.40999984741211,-0.09423065914822004 MMC,2013-09-16,42.709999084472656,0.7073785384105635 MMC,2013-09-17,42.7400016784668,0.07024723633171082 MMC,2013-09-18,43.79999923706055,2.4801064973467124 MMC,2013-09-19,44.130001068115234,0.7534288511481524 MMC,2013-09-20,44.22999954223633,0.22659975459040638 MMC,2013-09-23,44.38999938964844,0.3617450804161093 MMC,2013-09-24,44.2400016784668,-0.3379087930706737 MMC,2013-09-25,44.040000915527344,-0.4520812733983304 MMC,2013-09-26,43.970001220703125,-0.1589457160967922 MMC,2013-09-27,43.7599983215332,-0.4776049427786755 MMC,2013-09-30,43.54999923706055,-0.47988823703706274 MMC,2013-10-01,43.599998474121094,0.11480881271290766 MMC,2013-10-02,43.709999084472656,0.2522949867001856 MMC,2013-10-03,43.22999954223633,-1.098145852871546 MMC,2013-10-04,43.540000915527344,0.7170977945260892 MMC,2013-10-07,42.970001220703125,-1.3091402913153027 MMC,2013-10-08,42.630001068115234,-0.7912500417246338 MMC,2013-10-09,42.369998931884766,-0.6099041278817441 MMC,2013-10-10,43.130001068115234,1.7937270601594113 MMC,2013-10-11,43.2599983215332,0.3014079531615588 MMC,2013-10-14,43.68000030517578,0.9708784094739853 MMC,2013-10-15,43.849998474121094,0.3891899444999902 MMC,2013-10-16,44.91999816894531,2.440136219059852 MMC,2013-10-17,45.29999923706055,0.8459507649266618 MMC,2013-10-18,45.529998779296875,0.5077252673509225 MMC,2013-10-21,45.529998779296875,0.0 MMC,2013-10-22,46.040000915527344,1.120145288609975 MMC,2013-10-23,45.810001373291016,-0.49956459092675987 MMC,2013-10-24,46.029998779296875,0.4802388112001399 MMC,2013-10-25,46.560001373291016,1.1514286509877625 MMC,2013-10-28,46.33000183105469,-0.49398525655599546 MMC,2013-10-29,46.36000061035156,0.06475022255829632 MMC,2013-10-30,46.209999084472656,-0.3235580757205869 MMC,2013-10-31,45.79999923706055,-0.8872535285331273 MMC,2013-11-01,45.93000030517578,0.28384513161747726 MMC,2013-11-04,45.810001373291016,-0.2612648183920041 MMC,2013-11-05,45.650001525878906,-0.34926837506142894 MMC,2013-11-06,46.15999984741211,1.1171923427956143 MMC,2013-11-07,45.65999984741211,-1.0831889117262072 MMC,2013-11-08,46.13999938964844,1.0512473583889737 MMC,2013-11-11,46.79999923706055,1.4304288169543877 MMC,2013-11-12,46.25,-1.1752120641596253 MMC,2013-11-13,46.400001525878906,0.3243276235219694 MMC,2013-11-14,46.959999084472656,1.2068912503837348 MMC,2013-11-15,47.27000045776367,0.6601392234556469 MMC,2013-11-18,47.2599983215332,-0.021159585643337753 MMC,2013-11-19,47.150001525878906,-0.23274820050972478 MMC,2013-11-20,47.099998474121094,-0.10605100771919895 MMC,2013-11-21,47.790000915527344,1.4649733837791334 MMC,2013-11-22,47.939998626708984,0.3138683998913816 MMC,2013-11-25,47.68000030517578,-0.5423411117670529 MMC,2013-11-26,47.5,-0.37751741615706935 MMC,2013-11-27,47.58000183105469,0.16842490748354422 MMC,2013-11-29,47.45000076293945,-0.27322627808388233 MMC,2013-12-02,47.52000045776367,0.14752306364322898 MMC,2013-12-03,47.400001525878906,-0.2525230023754377 MMC,2013-12-04,47.220001220703125,-0.37974746704914075 MMC,2013-12-05,47.20000076293945,-0.042355902682400526 MMC,2013-12-06,48.029998779296875,1.7584703452147465 MMC,2013-12-09,48.310001373291016,0.5829743933177811 MMC,2013-12-10,47.81999969482422,-1.0142862027275878 MMC,2013-12-11,47.369998931884766,-0.9410304596638386 MMC,2013-12-12,47.31999969482422,-0.10555042893803934 MMC,2013-12-13,47.25,-0.14792835011762095 MMC,2013-12-16,47.380001068115234,0.2751345356936108 MMC,2013-12-17,47.209999084472656,-0.3588053605110275 MMC,2013-12-18,48.06999969482422,1.8216492841119702 MMC,2013-12-19,48.06999969482422,0.0 MMC,2013-12-20,48.130001068115234,0.12482083143736666 MMC,2013-12-23,48.09000015258789,-0.08311014884611057 MMC,2013-12-24,48.290000915527344,0.4158884639319238 MMC,2013-12-26,48.33000183105469,0.08283477897901292 MMC,2013-12-27,48.290000915527344,-0.08276621976380794 MMC,2013-12-30,48.209999084472656,-0.16566955795803695 MMC,2013-12-31,48.36000061035156,0.3111419388664105 MMC,2014-01-02,47.720001220703125,-1.3234064962179604 MMC,2014-01-03,47.849998474121094,0.27241670178661526 MMC,2014-01-06,47.599998474121094,-0.5224660563682315 MMC,2014-01-07,47.939998626708984,0.714286057745861 MMC,2014-01-08,48.150001525878906,0.43805361949451616 MMC,2014-01-09,48.54999923706055,0.8307324994925702 MMC,2014-01-10,48.189998626708984,-0.7415048733445895 MMC,2014-01-13,47.38999938964844,-1.6600939196066977 MMC,2014-01-14,48.16999816894531,1.6459143054288639 MMC,2014-01-15,48.33000183105469,0.33216455925157984 MMC,2014-01-16,48.540000915527344,0.43451081422827276 MMC,2014-01-17,48.5,-0.0824081474513294 MMC,2014-01-21,48.52000045776367,0.041238057244674664 MMC,2014-01-22,48.63999938964844,0.24731848877295182 MMC,2014-01-23,47.709999084472656,-1.9120072303572155 MMC,2014-01-24,46.369998931884766,-2.8086358799029987 MMC,2014-01-27,45.66999816894531,-1.509598402121426 MMC,2014-01-28,45.91999816894531,0.5474053208305074 MMC,2014-01-29,45.709999084472656,-0.45731509766190337 MMC,2014-01-30,46.310001373291016,1.3126280919619981 MMC,2014-01-31,45.709999084472656,-1.2956214014806844 MMC,2014-02-03,44.529998779296875,-2.581492734215829 MMC,2014-02-04,44.56999969482422,0.08982914130672981 MMC,2014-02-05,44.560001373291016,-0.022432850800235826 MMC,2014-02-06,44.400001525878906,-0.35906607379059263 MMC,2014-02-07,45.880001068115234,3.333332187778648 MMC,2014-02-10,45.880001068115234,0.0 MMC,2014-02-11,46.720001220703125,1.830863411142447 MMC,2014-02-12,46.86000061035156,0.2996562200139552 MMC,2014-02-13,47.290000915527344,0.9176276132629724 MMC,2014-02-14,47.66999816894531,0.8035467245956385 MMC,2014-02-18,47.79999923706055,0.27271045334322785 MMC,2014-02-19,47.56999969482422,-0.48117059813257423 MMC,2014-02-20,48.099998474121094,1.114145013027068 MMC,2014-02-21,47.959999084472656,-0.2910590313714101 MMC,2014-02-24,48.06999969482422,0.22935907516974385 MMC,2014-02-25,47.81999969482422,-0.5200748940860089 MMC,2014-02-26,47.59000015258789,-0.4809693511169555 MMC,2014-02-27,48.0099983215332,0.8825344980009975 MMC,2014-02-28,48.15999984741211,0.312438098569201 MMC,2014-03-03,47.66999816894531,-1.0174453488772772 MMC,2014-03-04,48.88999938964844,2.5592642491391926 MMC,2014-03-05,48.91999816894531,0.061359745697253665 MMC,2014-03-06,49.279998779296875,0.7358966145262213 MMC,2014-03-07,49.560001373291016,0.5681870960430491 MMC,2014-03-10,49.79999923706055,0.4842571773996607 MMC,2014-03-11,49.599998474121094,-0.4016079638624048 MMC,2014-03-12,49.27000045776367,-0.6653186018334201 MMC,2014-03-13,49.31999969482422,0.10148008239498907 MMC,2014-03-14,49.11000061035156,-0.4257889005921722 MMC,2014-03-17,49.97999954223633,1.7715310956469166 MMC,2014-03-18,50.13999938964844,0.32012774885461504 MMC,2014-03-19,49.58000183105469,-1.116867900699181 MMC,2014-03-20,49.72999954223633,0.3025367197297957 MMC,2014-03-21,49.959999084472656,0.46249657018593293 MMC,2014-03-24,49.220001220703125,-1.481180699219664 MMC,2014-03-25,49.279998779296875,0.12189670277480413 MMC,2014-03-26,48.95000076293945,-0.6696388484815796 MMC,2014-03-27,48.619998931884766,-0.6741610335265547 MMC,2014-03-28,48.59000015258789,-0.06170049353333429 MMC,2014-03-31,49.29999923706055,1.4612041206895077 MMC,2014-04-01,49.5,0.40568106700720197 MMC,2014-04-02,49.790000915527344,0.5858604354087804 MMC,2014-04-03,49.810001373291016,0.04016962722617201 MMC,2014-04-04,49.119998931884766,-1.3852688664574897 MMC,2014-04-07,48.279998779296875,-1.7100980676989175 MMC,2014-04-08,47.81999969482422,-0.9527736041905377 MMC,2014-04-09,48.529998779296875,1.4847325156915447 MMC,2014-04-10,47.43000030517578,-2.2666361050690087 MMC,2014-04-11,47.060001373291016,-0.7800947280289017 MMC,2014-04-14,47.380001068115234,0.6799823320996268 MMC,2014-04-15,47.790000915527344,0.8653436854563878 MMC,2014-04-16,48.310001373291016,1.0880946804809888 MMC,2014-04-17,48.27000045776367,-0.08280048517957939 MMC,2014-04-21,48.209999084472656,-0.12430365179614267 MMC,2014-04-22,48.43000030517578,0.45633940029254916 MMC,2014-04-23,48.4900016784668,0.12389298557282657 MMC,2014-04-24,48.5,0.020619346642836156 MMC,2014-04-25,48.619998931884766,0.24742047811292522 MMC,2014-04-28,48.75,0.2673818818823115 MMC,2014-04-29,49.369998931884766,1.2717926807892521 MMC,2014-04-30,49.310001373291016,-0.12152635181646998 MMC,2014-05-01,49.16999816894531,-0.28392455981868236 MMC,2014-05-02,48.459999084472656,-1.4439680921547682 MMC,2014-05-05,48.65999984741211,0.41271309681789603 MMC,2014-05-06,47.86000061035156,-1.6440592675075694 MMC,2014-05-07,48.709999084472656,1.7760101614734403 MMC,2014-05-08,48.56999969482422,-0.28741406750111276 MMC,2014-05-09,48.93000030517578,0.7411995318375997 MMC,2014-05-12,49.27000045776367,0.6948705302826763 MMC,2014-05-13,49.04999923706055,-0.4465216534587202 MMC,2014-05-14,48.81999969482422,-0.4689083502830038 MMC,2014-05-15,48.81999969482422,0.0 MMC,2014-05-16,48.970001220703125,0.3072542540281997 MMC,2014-05-19,49.220001220703125,0.5105166301166086 MMC,2014-05-20,49.099998474121094,-0.2438089061476023 MMC,2014-05-21,49.58000183105469,0.9776036086571072 MMC,2014-05-22,49.66999816894531,0.1815174154234489 MMC,2014-05-23,49.66999816894531,0.0 MMC,2014-05-27,49.86000061035156,0.38252959212921045 MMC,2014-05-28,49.900001525878906,0.0802264641750483 MMC,2014-05-29,50.029998779296875,0.2605155299455264 MMC,2014-05-30,50.27000045776367,0.4797155393218011 MMC,2014-06-02,50.5099983215332,0.4774176677622588 MMC,2014-06-03,50.47999954223633,-0.05939176458868989 MMC,2014-06-04,50.79999923706055,0.6339138227536623 MMC,2014-06-05,50.720001220703125,-0.15747641251746547 MMC,2014-06-06,51.060001373291016,0.6703472878646366 MMC,2014-06-09,51.25,0.37210854210507627 MMC,2014-06-10,51.15999984741211,-0.17561005383003314 MMC,2014-06-11,51.209999084472656,0.09773111260686917 MMC,2014-06-12,50.65999984741211,-1.0740075119964443 MMC,2014-06-13,50.81999969482422,0.31583073015006846 MMC,2014-06-16,50.7400016784668,-0.157414436910297 MMC,2014-06-17,51.099998474121094,0.7094930700545676 MMC,2014-06-18,52.040000915527344,1.839535165313766 MMC,2014-06-19,51.84000015258789,-0.3843212133376017 MMC,2014-06-20,52.150001525878906,0.5979964744956545 MMC,2014-06-23,52.099998474121094,-0.09588312616443107 MMC,2014-06-24,51.81999969482422,-0.5374256957722423 MMC,2014-06-25,52.04999923706055,0.4438431948877497 MMC,2014-06-26,51.84000015258789,-0.4034564602320545 MMC,2014-06-27,51.880001068115234,0.07716225966358792 MMC,2014-06-30,51.81999969482422,-0.11565414814127539 MMC,2014-07-01,52.060001373291016,0.46314488591316927 MMC,2014-07-02,51.66999816894531,-0.7491417480941398 MMC,2014-07-03,52.02000045776367,0.6773801068735485 MMC,2014-07-07,51.810001373291016,-0.40368912461498097 MMC,2014-07-08,51.880001068115234,0.1351084596965535 MMC,2014-07-09,51.650001525878906,-0.4433298718216183 MMC,2014-07-10,51.75,0.1936078822204701 MMC,2014-07-11,52.209999084472656,0.8888871197539228 MMC,2014-07-14,52.31999969482422,0.21068878046441863 MMC,2014-07-15,51.93000030517578,-0.7454116818105039 MMC,2014-07-16,52.040000915527344,0.21182478279437866 MMC,2014-07-17,51.65999984741211,-0.7302095723096924 MMC,2014-07-18,52.11000061035156,0.8710816187933013 MMC,2014-07-21,51.810001373291016,-0.57570376808046 MMC,2014-07-22,52.029998779296875,0.42462343210682985 MMC,2014-07-23,52.41999816894531,0.7495664016882841 MMC,2014-07-24,52.720001220703125,0.5723064903415898 MMC,2014-07-25,51.43000030517578,-2.4468909060282096 MMC,2014-07-28,51.150001525878906,-0.5444269446537309 MMC,2014-07-29,52.0099983215332,1.6813231085031077 MMC,2014-07-30,51.90999984741211,-0.19226778955632184 MMC,2014-07-31,50.77000045776367,-2.1961074802531955 MMC,2014-08-01,50.599998474121094,-0.3348473155599163 MMC,2014-08-04,50.52000045776367,-0.15809885132375134 MMC,2014-08-05,50.349998474121094,-0.33650431928381463 MMC,2014-08-06,50.959999084472656,1.2115206133821221 MMC,2014-08-07,50.720001220703125,-0.47095343030070236 MMC,2014-08-08,51.38999938964844,1.3209742760649457 MMC,2014-08-11,51.43000030517578,0.07783793734661426 MMC,2014-08-12,51.439998626708984,0.019440640625845163 MMC,2014-08-13,51.779998779296875,0.6609645444495715 MMC,2014-08-14,51.77000045776367,-0.019309234779663065 MMC,2014-08-15,51.61000061035156,-0.30905900327863334 MMC,2014-08-18,51.900001525878906,0.5619083745354247 MMC,2014-08-19,52.150001525878906,0.4816955542387369 MMC,2014-08-20,52.15999984741211,0.019172236319575653 MMC,2014-08-21,52.27000045776367,0.21089074132161212 MMC,2014-08-22,52.15999984741211,-0.21044692823457556 MMC,2014-08-25,52.52000045776367,0.6901852212513493 MMC,2014-08-26,52.470001220703125,-0.09520037438072171 MMC,2014-08-27,52.599998474121094,0.24775538477912473 MMC,2014-08-28,52.90999984741211,0.5893562400834274 MMC,2014-08-29,53.099998474121094,0.3590977646133586 MMC,2014-09-02,53.150001525878906,0.09416770846459865 MMC,2014-09-03,53.0099983215332,-0.26341147756606675 MMC,2014-09-04,53.040000915527344,0.056597990839679646 MMC,2014-09-05,53.04999923706055,0.018850530468750293 MMC,2014-09-08,53.0,-0.09424927008409023 MMC,2014-09-09,52.38999938964844,-1.1509445478331326 MMC,2014-09-10,52.709999084472656,0.6108030130793418 MMC,2014-09-11,52.77000045776367,0.11383300006295727 MMC,2014-09-12,52.689998626708984,-0.15160475717395094 MMC,2014-09-15,52.95000076293945,0.49345633518136367 MMC,2014-09-16,53.189998626708984,0.4532537494079003 MMC,2014-09-17,53.06999969482422,-0.2256043146887987 MMC,2014-09-18,53.5,0.8102511921018962 MMC,2014-09-19,53.08000183105469,-0.7850433064398366 MMC,2014-09-22,52.75,-0.6217065178426906 MMC,2014-09-23,52.38999938964844,-0.6824656120408723 MMC,2014-09-24,52.93000030517578,1.0307328150762407 MMC,2014-09-25,51.900001525878906,-1.9459640531990674 MMC,2014-09-26,52.540000915527344,1.2331394428366504 MMC,2014-09-29,52.47999954223633,-0.11420131755894847 MMC,2014-09-30,52.34000015258789,-0.2667671319923737 MMC,2014-10-01,51.72999954223633,-1.1654577924593346 MMC,2014-10-02,51.709999084472656,-0.038663170192654306 MMC,2014-10-03,52.310001373291016,1.1603216001574657 MMC,2014-10-06,52.400001525878906,0.17205152021624315 MMC,2014-10-07,51.119998931884766,-2.442752970841011 MMC,2014-10-08,51.189998626708984,0.1369321132371093 MMC,2014-10-09,50.06999969482422,-2.187925301682647 MMC,2014-10-10,49.790000915527344,-0.5592146614808557 MMC,2014-10-13,49.540000915527344,-0.502108847967575 MMC,2014-10-14,49.90999984741211,0.7468690453108051 MMC,2014-10-15,49.4900016784668,-0.8415110603673726 MMC,2014-10-16,49.709999084472656,0.44452899281590685 MMC,2014-10-17,50.630001068115234,1.850738283215847 MMC,2014-10-20,50.560001373291016,-0.1382573441585433 MMC,2014-10-21,51.369998931884766,1.6020520897802815 MMC,2014-10-22,51.060001373291016,-0.6034603173825204 MMC,2014-10-23,51.16999816894531,0.21542654268675854 MMC,2014-10-24,51.630001068115234,0.8989699347870861 MMC,2014-10-27,51.7599983215332,0.2517862690850414 MMC,2014-10-28,52.95000076293945,2.299077434303509 MMC,2014-10-29,52.880001068115234,-0.1321996106055101 MMC,2014-10-30,53.349998474121094,0.8887999177618289 MMC,2014-10-31,54.369998931884766,1.9119034431808846 MMC,2014-11-03,54.7400016784668,0.6805274119014992 MMC,2014-11-04,55.150001525878906,0.7489949485576908 MMC,2014-11-05,55.470001220703125,0.5802351513518378 MMC,2014-11-06,55.869998931884766,0.7211063680891971 MMC,2014-11-07,55.79999923706055,-0.12529030993818635 MMC,2014-11-10,56.130001068115234,0.5914011390084628 MMC,2014-11-11,56.150001525878906,0.035632384434491904 MMC,2014-11-12,56.02000045776367,-0.23152460299634692 MMC,2014-11-13,55.959999084472656,-0.107107056052691 MMC,2014-11-14,55.77000045776367,-0.3395257859496681 MMC,2014-11-17,55.849998474121094,0.14344273928776907 MMC,2014-11-18,55.90999984741211,0.10743307955294323 MMC,2014-11-19,55.75,-0.28617393641348077 MMC,2014-11-20,55.84000015258789,0.16143525127871872 MMC,2014-11-21,56.119998931884766,0.5014304773133027 MMC,2014-11-24,56.56999969482422,0.8018545465149352 MMC,2014-11-25,56.369998931884766,-0.3535456319929131 MMC,2014-11-26,56.47999954223633,0.19514034492795762 MMC,2014-11-28,56.59000015258789,0.1947602890281619 MMC,2014-12-01,56.47999954223633,-0.19438171064668497 MMC,2014-12-02,57.04999923706055,1.0092062667209634 MMC,2014-12-03,57.5,0.7887831182425753 MMC,2014-12-04,58.0,0.8695652173912993 MMC,2014-12-05,58.22999954223633,0.3965509348902163 MMC,2014-12-08,58.560001373291016,0.5667213354781486 MMC,2014-12-09,58.08000183105469,-0.8196713302251579 MMC,2014-12-10,57.529998779296875,-0.946974921518906 MMC,2014-12-11,57.349998474121094,-0.31288077350100085 MMC,2014-12-12,56.5,-1.4821246673696997 MMC,2014-12-15,56.369998931884766,-0.23009038604466792 MMC,2014-12-16,56.060001373291016,-0.5499335896180124 MMC,2014-12-17,56.9900016784668,1.658937357106205 MMC,2014-12-18,57.83000183105469,1.4739430213164484 MMC,2014-12-19,57.9900016784668,0.2766727344736042 MMC,2014-12-22,58.36000061035156,0.6380391811958708 MMC,2014-12-23,58.38999938964844,0.051402979751768996 MMC,2014-12-24,58.31999969482422,-0.11988302030472298 MMC,2014-12-26,58.060001373291016,-0.44581331086028797 MMC,2014-12-29,58.29999923706055,0.41336179485509383 MMC,2014-12-30,58.060001373291016,-0.4116601490741889 MMC,2014-12-31,57.2400016784668,-1.412331511244913 MMC,2015-01-02,56.970001220703125,-0.47169889910265717 MMC,2015-01-05,56.56999969482422,-0.7021265882183991 MMC,2015-01-06,55.810001373291016,-1.343465309586589 MMC,2015-01-07,56.54999923706055,1.3259233928699876 MMC,2015-01-08,57.5,1.6799306379421841 MMC,2015-01-09,56.709999084472656,-1.3739146356997245 MMC,2015-01-12,56.099998474121094,-1.0756491274897306 MMC,2015-01-13,56.209999084472656,0.1960795246764624 MMC,2015-01-14,55.970001220703125,-0.4269664964926645 MMC,2015-01-15,55.709999084472656,-0.46453837870258363 MMC,2015-01-16,56.72999954223633,1.8309109217845343 MMC,2015-01-20,56.81999969482422,0.15864648918406665 MMC,2015-01-21,56.59000015258789,-0.4047862433502969 MMC,2015-01-22,57.150001525878906,0.9895765537745849 MMC,2015-01-23,56.650001525878906,-0.8748906153109859 MMC,2015-01-26,56.59000015258789,-0.10591592528661486 MMC,2015-01-27,55.95000076293945,-1.130940780920231 MMC,2015-01-28,54.400001525878906,-2.7703292509823285 MMC,2015-01-29,54.65999984741211,0.4779380776478881 MMC,2015-01-30,53.77000045776367,-1.6282462351499105 MMC,2015-02-02,54.599998474121094,1.5436079771086852 MMC,2015-02-03,55.11000061035156,0.9340698726799435 MMC,2015-02-04,55.33000183105469,0.3992038074153159 MMC,2015-02-05,55.81999969482422,0.8855916276050424 MMC,2015-02-06,55.43000030517578,-0.6986732206747059 MMC,2015-02-09,55.29999923706055,-0.2345319635567389 MMC,2015-02-10,55.4900016784668,0.3435848897424876 MMC,2015-02-11,56.09000015258789,1.0812731230352979 MMC,2015-02-12,56.529998779296875,0.7844511062792048 MMC,2015-02-13,56.310001373291016,-0.3891693096700233 MMC,2015-02-17,56.5099983215332,0.35517127218016586 MMC,2015-02-18,56.97999954223633,0.8317133864150783 MMC,2015-02-19,57.09000015258789,0.19305126576918408 MMC,2015-02-20,57.130001068115234,0.07006641341815723 MMC,2015-02-23,57.0099983215332,-0.21005206430673162 MMC,2015-02-24,57.470001220703125,0.8068810957957417 MMC,2015-02-25,57.27000045776367,-0.34800897632033534 MMC,2015-02-26,57.0099983215332,-0.45399359900863967 MMC,2015-02-27,56.88999938964844,-0.2104875204661072 MMC,2015-03-02,57.2400016784668,0.6152263887737819 MMC,2015-03-03,57.0099983215332,-0.40182276413195384 MMC,2015-03-04,56.45000076293945,-0.982279556360266 MMC,2015-03-05,56.9900016784668,0.9566003688734392 MMC,2015-03-06,56.349998474121094,-1.123009625366489 MMC,2015-03-09,56.529998779296875,0.3194326708960693 MMC,2015-03-10,55.630001068115234,-1.5920709899453378 MMC,2015-03-11,55.720001220703125,0.16178348168229828 MMC,2015-03-12,56.470001220703125,1.3460157637637193 MMC,2015-03-13,56.11000061035156,-0.6375077077554248 MMC,2015-03-16,57.18000030517578,1.9069678901889375 MMC,2015-03-17,57.119998931884766,-0.10493419547180638 MMC,2015-03-18,57.75,1.1029430670447038 MMC,2015-03-19,57.5099983215332,-0.4155873220204276 MMC,2015-03-20,57.86000061035156,0.6085938080914621 MMC,2015-03-23,57.689998626708984,-0.2938160764764386 MMC,2015-03-24,57.16999816894531,-0.9013702030544413 MMC,2015-03-25,55.91999816894531,-2.1864615008488797 MMC,2015-03-26,55.599998474121094,-0.5722455388096348 MMC,2015-03-27,55.619998931884766,0.035972047324750456 MMC,2015-03-30,56.54999923706055,1.6720609907143524 MMC,2015-03-31,56.09000015258789,-0.813437826133856 MMC,2015-04-01,56.16999816894531,0.14262438249206255 MMC,2015-04-02,56.560001373291016,0.6943265391831988 MMC,2015-04-06,56.9900016784668,0.7602551179902051 MMC,2015-04-07,56.7400016784668,-0.43867343856293095 MMC,2015-04-08,57.0,0.4582275534755098 MMC,2015-04-09,56.84000015258789,-0.2807014866879065 MMC,2015-04-10,57.119998931884766,0.4926086885031822 MMC,2015-04-13,57.15999984741211,0.07002961532798224 MMC,2015-04-14,57.43000030517578,0.47235909461937897 MMC,2015-04-15,57.439998626708984,0.017409579453375734 MMC,2015-04-16,57.209999084472656,-0.4004170399290019 MMC,2015-04-17,56.189998626708984,-1.7829059152012938 MMC,2015-04-20,56.63999938964844,0.8008556218856322 MMC,2015-04-21,56.58000183105469,-0.10592789413891301 MMC,2015-04-22,56.43000030517578,-0.26511403503803876 MMC,2015-04-23,56.560001373291016,0.2303758061530825 MMC,2015-04-24,56.959999084472656,0.7072095146209323 MMC,2015-04-27,56.68000030517578,-0.4915708985206102 MMC,2015-04-28,56.93000030517578,0.441072686404298 MMC,2015-04-29,56.88999938964844,-0.07026333271196172 MMC,2015-04-30,56.15999984741211,-1.283177272048197 MMC,2015-05-01,56.65999984741211,0.8903133927324003 MMC,2015-05-04,57.04999923706055,0.6883151971385892 MMC,2015-05-05,56.470001220703125,-1.0166485961679794 MMC,2015-05-06,56.45000076293945,-0.03541784546011728 MMC,2015-05-07,57.16999816894531,1.2754604008412107 MMC,2015-05-08,57.959999084472656,1.3818452699487338 MMC,2015-05-11,57.93000030517578,-0.051757729073032 MMC,2015-05-12,57.470001220703125,-0.7940602141366715 MMC,2015-05-13,57.41999816894531,-0.08700722236942848 MMC,2015-05-14,58.15999984741211,1.2887525288480584 MMC,2015-05-15,57.86000061035156,-0.5158171214711516 MMC,2015-05-18,58.4900016784668,1.0888369538014198 MMC,2015-05-19,58.79999923706055,0.5300009398151229 MMC,2015-05-20,59.08000183105469,0.4761948939238314 MMC,2015-05-21,59.099998474121094,0.03384672045811943 MMC,2015-05-22,59.0,-0.16920216024182144 MMC,2015-05-26,58.47999954223633,-0.8813567080740214 MMC,2015-05-27,58.86000061035156,0.649796633190447 MMC,2015-05-28,58.720001220703125,-0.23785149200935551 MMC,2015-05-29,58.22999954223633,-0.8344715059270702 MMC,2015-06-01,58.15999984741211,-0.12021242551005784 MMC,2015-06-02,58.22999954223633,0.1203571097109224 MMC,2015-06-03,58.599998474121094,0.6354094707083036 MMC,2015-06-04,57.88999938964844,-1.2116025647785689 MMC,2015-06-05,57.849998474121094,-0.06909814466934394 MMC,2015-06-08,57.709999084472656,-0.24200413714974278 MMC,2015-06-09,57.939998626708984,0.3985436594786007 MMC,2015-06-10,58.869998931884766,1.605109297926477 MMC,2015-06-11,59.349998474121094,0.8153551060731346 MMC,2015-06-12,59.119998931884766,-0.3875308309175707 MMC,2015-06-15,58.81999969482422,-0.5074412085260604 MMC,2015-06-16,59.029998779296875,0.3570198666477342 MMC,2015-06-17,59.209999084472656,0.30493022005433357 MMC,2015-06-18,59.84000015258789,1.0640112782579703 MMC,2015-06-19,59.43000030517578,-0.685160171067245 MMC,2015-06-22,59.130001068115234,-0.5047942714454634 MMC,2015-06-23,59.15999984741211,0.05073360181799824 MMC,2015-06-24,58.56999969482422,-0.997295730408454 MMC,2015-06-25,58.22999954223633,-0.5805022270094606 MMC,2015-06-26,58.310001373291016,0.1373893726319908 MMC,2015-06-29,56.79999923706055,-2.5896108740654733 MMC,2015-06-30,56.70000076293945,-0.1760536539864077 MMC,2015-07-01,57.220001220703125,0.9171083787772316 MMC,2015-07-02,57.189998626708984,-0.05243375280336027 MMC,2015-07-06,57.08000183105469,-0.1923357200483089 MMC,2015-07-07,57.4900016784668,0.7182898287663386 MMC,2015-07-08,56.279998779296875,-2.1047188447432807 MMC,2015-07-09,56.599998474121094,0.5685851132994912 MMC,2015-07-10,57.16999816894531,1.0070666257788519 MMC,2015-07-13,57.65999984741211,0.8570958442551957 MMC,2015-07-14,57.790000915527344,0.22546144373787325 MMC,2015-07-15,57.689998626708984,-0.17304427623133778 MMC,2015-07-16,58.54999923706055,1.4907273891897832 MMC,2015-07-17,58.369998931884766,-0.3074300726238932 MMC,2015-07-20,58.45000076293945,0.1370598466997608 MMC,2015-07-21,58.439998626708984,-0.017112294439547426 MMC,2015-07-22,58.59000015258789,0.2566761283432806 MMC,2015-07-23,58.439998626708984,-0.2560189887152231 MMC,2015-07-24,58.25,-0.3251174386957434 MMC,2015-07-27,58.06999969482422,-0.309013399443403 MMC,2015-07-28,57.369998931884766,-1.2054430284452744 MMC,2015-07-29,57.95000076293945,1.0109845596185663 MMC,2015-07-30,58.13999938964844,0.32786647835645333 MMC,2015-07-31,57.939998626708984,-0.3439985638786669 MMC,2015-08-03,57.880001068115234,-0.10355119091440823 MMC,2015-08-04,57.900001525878906,0.03455504041911528 MMC,2015-08-05,58.290000915527344,0.6735740576347293 MMC,2015-08-06,57.83000183105469,-0.7891560769389572 MMC,2015-08-07,57.810001373291016,-0.03458491635899286 MMC,2015-08-10,58.58000183105469,1.3319502499085312 MMC,2015-08-11,58.13999938964844,-0.7511137378848565 MMC,2015-08-12,57.7599983215332,-0.6535966152467654 MMC,2015-08-13,57.72999954223633,-0.051936946275310536 MMC,2015-08-14,58.15999984741211,0.7448472346880619 MMC,2015-08-17,58.29999923706055,0.24071421942182258 MMC,2015-08-18,58.290000915527344,-0.01714977986971844 MMC,2015-08-19,57.66999816894531,-1.0636519760576557 MMC,2015-08-20,56.689998626708984,-1.6993229987027236 MMC,2015-08-21,55.31999969482422,-2.4166501412460795 MMC,2015-08-24,52.66999816894531,-4.790313702996718 MMC,2015-08-25,51.869998931884766,-1.5188898136932805 MMC,2015-08-26,53.36000061035156,2.8725693255237106 MMC,2015-08-27,54.63999938964844,2.398798284587289 MMC,2015-08-28,54.130001068115234,-0.9333790761897776 MMC,2015-08-31,53.72999954223633,-0.7389645630628383 MMC,2015-09-01,52.099998474121094,-3.0336889670618983 MMC,2015-09-02,52.7599983215332,1.2667943699459894 MMC,2015-09-03,53.02000045776367,0.4928016385556955 MMC,2015-09-04,51.9900016784668,-1.9426608268654832 MMC,2015-09-08,54.2599983215332,4.366217676054807 MMC,2015-09-09,53.70000076293945,-1.0320633540667035 MMC,2015-09-10,53.599998474121094,-0.18622399887817664 MMC,2015-09-11,54.09000015258789,0.9141822619703532 MMC,2015-09-14,53.959999084472656,-0.24034214780643826 MMC,2015-09-15,54.61000061035156,1.2045988452693335 MMC,2015-09-16,54.63999938964844,0.05493275766634831 MMC,2015-09-17,54.2400016784668,-0.7320602409403021 MMC,2015-09-18,53.09000015258789,-2.120209237263826 MMC,2015-09-21,53.65999984741211,1.0736479434657387 MMC,2015-09-22,52.900001525878906,-1.416321885378935 MMC,2015-09-23,52.86000061035156,-0.07561609522407364 MMC,2015-09-24,52.189998626708984,-1.267502792104347 MMC,2015-09-25,52.650001525878906,0.8814004814602816 MMC,2015-09-28,51.540000915527344,-2.1082632064235884 MMC,2015-09-29,51.790000915527344,0.48506013884195287 MMC,2015-09-30,52.220001220703125,0.8302766896589597 MMC,2015-10-01,52.08000183105469,-0.2680953396702157 MMC,2015-10-02,52.58000183105469,0.9600614101781035 MMC,2015-10-05,53.77000045776367,2.263215262967422 MMC,2015-10-06,53.0,-1.4320261320594718 MMC,2015-10-07,53.16999816894531,0.3207512621609565 MMC,2015-10-08,53.75,1.0908441809829528 MMC,2015-10-09,53.439998626708984,-0.5767467410065397 MMC,2015-10-12,53.91999816894531,0.8982027593025244 MMC,2015-10-13,53.400001525878906,-0.9643854983769184 MMC,2015-10-14,52.77000045776367,-1.1797772474031132 MMC,2015-10-15,53.54999923706055,1.4781102378825572 MMC,2015-10-16,53.959999084472656,0.765639315132538 MMC,2015-10-19,53.68000030517578,-0.5189006375973859 MMC,2015-10-20,54.22999954223633,1.0245887368363515 MMC,2015-10-21,53.970001220703125,-0.4794363336306229 MMC,2015-10-22,55.0,1.9084653622386094 MMC,2015-10-23,55.29999923706055,0.5454531582919087 MMC,2015-10-26,54.689998626708984,-1.1030752599771376 MMC,2015-10-27,55.45000076293945,1.389654699788756 MMC,2015-10-28,56.209999084472656,1.370601102031288 MMC,2015-10-29,56.290000915527344,0.1423266898376241 MMC,2015-10-30,55.7400016784668,-0.9770815919614484 MMC,2015-11-02,56.369998931884766,1.1302426165181512 MMC,2015-11-03,56.38999938964844,0.035480677918475756 MMC,2015-11-04,56.20000076293945,-0.33693674191431766 MMC,2015-11-05,56.29999923706055,0.17793322555794688 MMC,2015-11-06,56.11000061035156,-0.3374753628485161 MMC,2015-11-09,55.630001068115234,-0.8554616592675202 MMC,2015-11-10,55.65999984741211,0.05392554147203299 MMC,2015-11-11,55.54999923706055,-0.19762955561106743 MMC,2015-11-12,54.83000183105469,-1.2961249611062264 MMC,2015-11-13,54.150001525878906,-1.240197487629191 MMC,2015-11-16,54.849998474121094,1.2926997756549374 MMC,2015-11-17,54.63999938964844,-0.382860693372189 MMC,2015-11-18,55.58000183105469,1.7203558783061235 MMC,2015-11-19,55.58000183105469,0.0 MMC,2015-11-20,55.88999938964844,0.5577501770079873 MMC,2015-11-23,55.72999954223633,-0.2862763448906791 MMC,2015-11-24,55.5,-0.4127032910919315 MMC,2015-11-25,55.43000030517578,-0.1261255762598501 MMC,2015-11-27,55.38999938964844,-0.07216473986489946 MMC,2015-11-30,55.29999923706055,-0.16248448019429151 MMC,2015-12-01,56.0099983215332,1.283904329598684 MMC,2015-12-02,55.83000183105469,-0.32136492746388523 MMC,2015-12-03,55.349998474121094,-0.8597588056438066 MMC,2015-12-04,56.86000061035156,2.728097882308833 MMC,2015-12-07,56.790000915527344,-0.12310885345202527 MMC,2015-12-08,55.869998931884766,-1.6200069885736412 MMC,2015-12-09,55.54999923706055,-0.5727576533773537 MMC,2015-12-10,55.97999954223633,0.7740779677435139 MMC,2015-12-11,54.88999938964844,-1.9471242613453343 MMC,2015-12-14,54.970001220703125,0.14574937501232732 MMC,2015-12-15,56.41999816894531,2.6377968274377217 MMC,2015-12-16,57.33000183105469,1.6129097689518535 MMC,2015-12-17,55.779998779296875,-2.703650797579782 MMC,2015-12-18,54.5099983215332,-2.276802591532223 MMC,2015-12-21,54.58000183105469,0.12842324651811676 MMC,2015-12-22,54.95000076293945,0.677902014422882 MMC,2015-12-23,55.5099983215332,1.0191038231457838 MMC,2015-12-24,55.540000915527344,0.05404899099501481 MMC,2015-12-28,55.540000915527344,0.0 MMC,2015-12-29,56.349998474121094,1.4584039345366673 MMC,2015-12-30,56.099998474121094,-0.4436557351723991 MMC,2015-12-31,55.45000076293945,-1.1586412279164016 MMC,2016-01-04,54.31999969482422,-2.037873854945882 MMC,2016-01-05,54.77000045776367,0.8284255623483228 MMC,2016-01-06,54.11000061035156,-1.2050389663974426 MMC,2016-01-07,53.70000076293945,-0.7577154736414404 MMC,2016-01-08,52.95000076293945,-1.3966480248499447 MMC,2016-01-11,52.18000030517578,-1.454202920999026 MMC,2016-01-12,52.66999816894531,0.9390530105476635 MMC,2016-01-13,52.22999954223633,-0.8353875868718164 MMC,2016-01-14,53.56999969482422,2.56557565447475 MMC,2016-01-15,52.209999084472656,-2.538735520065649 MMC,2016-01-19,52.150001525878906,-0.11491583919907011 MMC,2016-01-20,51.540000915527344,-1.16970391659309 MMC,2016-01-21,51.290000915527344,-0.48506013884195287 MMC,2016-01-22,52.290000915527344,1.9496977620393485 MMC,2016-01-25,51.56999969482422,-1.376938627073776 MMC,2016-01-26,51.93000030517578,0.698081466903111 MMC,2016-01-27,51.619998931884766,-0.5969600837073763 MMC,2016-01-28,51.79999923706055,0.3487026518797398 MMC,2016-01-29,53.33000183105469,2.953673004882007 MMC,2016-02-01,53.27000045776367,-0.1125096029081285 MMC,2016-02-02,52.349998474121094,-1.7270545818223182 MMC,2016-02-03,52.84000015258789,0.9360108744015161 MMC,2016-02-04,54.16999816894531,2.5170287897743115 MMC,2016-02-05,54.650001525878906,0.8861055439517651 MMC,2016-02-08,55.0,0.64043634830524 MMC,2016-02-09,55.279998779296875,0.5090886896306879 MMC,2016-02-10,55.5099983215332,0.4160628569378044 MMC,2016-02-11,54.95000076293945,-1.0088228707016866 MMC,2016-02-12,56.08000183105469,2.0564168378999437 MMC,2016-02-16,56.5,0.7489268103281876 MMC,2016-02-17,57.369998931884766,1.5398211183801136 MMC,2016-02-18,57.5,0.22660113392991565 MMC,2016-02-19,57.310001373291016,-0.33043239427649196 MMC,2016-02-22,57.54999923706055,0.4187713453473796 MMC,2016-02-23,57.09000015258789,-0.799303371973692 MMC,2016-02-24,57.45000076293945,0.6305843569615721 MMC,2016-02-25,57.7599983215332,0.539595395086101 MMC,2016-02-26,57.5,-0.45013561130293755 MMC,2016-02-29,57.04999923706055,-0.7826100225033938 MMC,2016-03-01,58.09000015258789,1.8229639429192979 MMC,2016-03-02,57.84000015258789,-0.4303666712744181 MMC,2016-03-03,57.75,-0.15560192315086097 MMC,2016-03-04,58.0099983215332,0.4502135437804311 MMC,2016-03-07,57.689998626708984,-0.5516285193641113 MMC,2016-03-08,57.439998626708984,-0.4333506776757923 MMC,2016-03-09,57.709999084472656,0.47005651848697205 MMC,2016-03-10,57.72999954223633,0.03465683257835028 MMC,2016-03-11,58.7400016784668,1.7495273588068017 MMC,2016-03-14,58.83000183105469,0.15321782433805886 MMC,2016-03-15,59.13999938964844,0.5269378700411886 MMC,2016-03-16,58.91999816894531,-0.37200071520736566 MMC,2016-03-17,59.849998474121094,1.5784119722969558 MMC,2016-03-18,59.79999923706055,-0.08354091618258952 MMC,2016-03-21,59.77000045776367,-0.050165183410710856 MMC,2016-03-22,59.72999954223633,-0.0669247368596082 MMC,2016-03-23,59.540000915527344,-0.3180958114266108 MMC,2016-03-24,59.79999923706055,0.4366783969353305 MMC,2016-03-28,60.040000915527344,0.4013406045631829 MMC,2016-03-29,60.560001373291016,0.8660900230419433 MMC,2016-03-30,60.7400016784668,0.29722638886062747 MMC,2016-03-31,60.790000915527344,0.08231681870083385 MMC,2016-04-01,61.369998931884766,0.9541010159933583 MMC,2016-04-04,61.209999084472656,-0.2607134596656846 MMC,2016-04-05,60.439998626708984,-1.2579651515776669 MMC,2016-04-06,60.7400016784668,0.4963650869860281 MMC,2016-04-07,60.16999816894531,-0.93843183037573 MMC,2016-04-08,60.5099983215332,0.565065918122909 MMC,2016-04-11,60.70000076293945,0.3140017297581732 MMC,2016-04-12,61.5,1.3179558929247825 MMC,2016-04-13,62.150001525878906,1.056913050209607 MMC,2016-04-14,61.970001220703125,-0.289622366462583 MMC,2016-04-15,62.31999969482422,0.5647869408209161 MMC,2016-04-18,63.04999923706055,1.1713728270395851 MMC,2016-04-19,63.31999969482422,0.4282322934668015 MMC,2016-04-20,62.970001220703125,-0.5527455398103953 MMC,2016-04-21,62.25,-1.1434035362006711 MMC,2016-04-22,62.189998626708984,-0.09638774825866392 MMC,2016-04-25,62.09000015258789,-0.16079510585187418 MMC,2016-04-26,62.540000915527344,0.7247556157731649 MMC,2016-04-27,62.22999954223633,-0.4956849516355666 MMC,2016-04-28,62.810001373291016,0.9320293031032989 MMC,2016-04-29,63.150001525878906,0.5413153083172473 MMC,2016-05-02,63.650001525878906,0.7917656182400812 MMC,2016-05-03,63.54999923706055,-0.15711278306521637 MMC,2016-05-04,63.36000061035156,-0.29897502594804504 MMC,2016-05-05,63.45000076293945,0.14204569400395606 MMC,2016-05-06,63.220001220703125,-0.3624894239097731 MMC,2016-05-09,63.41999816894531,0.31635075036458016 MMC,2016-05-10,64.38999938964844,1.5294879355233215 MMC,2016-05-11,63.900001525878906,-0.7609844205842653 MMC,2016-05-12,64.37000274658203,0.7355261494207843 MMC,2016-05-13,63.95000076293945,-0.6524809161436274 MMC,2016-05-16,64.44999694824219,0.7818548543200299 MMC,2016-05-17,64.04000091552734,-0.6361459303777739 MMC,2016-05-18,64.48999786376953,0.7026810459227928 MMC,2016-05-19,64.18000030517578,-0.48069091155592547 MMC,2016-05-20,64.19999694824219,0.031157125227987414 MMC,2016-05-23,64.47000122070312,0.4205674225788769 MMC,2016-05-24,65.52999877929688,1.6441717675248935 MMC,2016-05-25,65.63999938964844,0.1678629824518163 MMC,2016-05-26,65.56999969482422,-0.10664182735391492 MMC,2016-05-27,65.93000030517578,0.5490325027101894 MMC,2016-05-31,66.06999969482422,0.21234550128987895 MMC,2016-06-01,66.16999816894531,0.15135231509457725 MMC,2016-06-02,66.44000244140625,0.4080463653203692 MMC,2016-06-03,66.16999816894531,-0.4063881133945735 MMC,2016-06-06,66.30000305175781,0.19647103885445105 MMC,2016-06-07,66.5999984741211,0.45248176252583594 MMC,2016-06-08,66.58000183105469,-0.030024990277099928 MMC,2016-06-09,66.62999725341797,0.0750907494567965 MMC,2016-06-10,66.3499984741211,-0.42022931238003824 MMC,2016-06-13,65.80999755859375,-0.8138672614106612 MMC,2016-06-14,65.69999694824219,-0.16714878351670182 MMC,2016-06-15,65.33999633789062,-0.5479461599293023 MMC,2016-06-16,66.01000213623047,1.0254145024359396 MMC,2016-06-17,65.86000061035156,-0.22724060146117608 MMC,2016-06-20,66.47000122070312,0.9262080241397408 MMC,2016-06-21,66.73999786376953,0.4061932271821833 MMC,2016-06-22,66.80999755859375,0.10488417300686947 MMC,2016-06-23,67.91000366210938,1.6464693065598501 MMC,2016-06-24,64.87999725341797,-4.46179685656829 MMC,2016-06-27,63.72999954223633,-1.7724996298779216 MMC,2016-06-28,65.58999633789062,2.91855767929452 MMC,2016-06-29,66.7699966430664,1.7990552996785425 MMC,2016-06-30,68.45999908447266,2.5310806146067844 MMC,2016-07-01,68.11000061035156,-0.5112452217377772 MMC,2016-07-05,67.58999633789062,-0.7634771220100478 MMC,2016-07-06,67.11000061035156,-0.7101579428108074 MMC,2016-07-07,66.80000305175781,-0.46192453550050194 MMC,2016-07-08,67.16999816894531,0.5538848806650787 MMC,2016-07-11,67.1500015258789,-0.02977020040422218 MMC,2016-07-12,67.30000305175781,0.2233827587049264 MMC,2016-07-13,67.05000305175781,-0.3714710084154582 MMC,2016-07-14,66.95999908447266,-0.13423409871536895 MMC,2016-07-15,66.5199966430664,-0.6571123766760611 MMC,2016-07-18,66.45999908447266,-0.09019477092833128 MMC,2016-07-19,66.3499984741211,-0.1655140112351572 MMC,2016-07-20,66.43000030517578,0.1205754828854877 MMC,2016-07-21,65.95999908447266,-0.707513500743584 MMC,2016-07-22,66.4800033569336,0.7883630680391329 MMC,2016-07-25,66.23999786376953,-0.3610190749772757 MMC,2016-07-26,66.63999938964844,0.6038670573352833 MMC,2016-07-27,66.47000122070312,-0.2550992954716613 MMC,2016-07-28,66.55000305175781,0.12035779988788242 MMC,2016-07-29,65.75,-1.2021082119795357 MMC,2016-08-01,65.94000244140625,0.28897709719581943 MMC,2016-08-02,66.08999633789062,0.22747026225493627 MMC,2016-08-03,66.16999816894531,0.12104983429817029 MMC,2016-08-04,66.30000305175781,0.19647103885445105 MMC,2016-08-05,66.62999725341797,0.49772878804024145 MMC,2016-08-08,67.06999969482422,0.660366891105757 MMC,2016-08-09,66.9800033569336,-0.13418270210245886 MMC,2016-08-10,67.1500015258789,0.25380436014521557 MMC,2016-08-11,67.37000274658203,0.3276265312046833 MMC,2016-08-12,67.38999938964844,0.02968182017391019 MMC,2016-08-15,67.37000274658203,-0.029673012683650857 MMC,2016-08-16,67.05000305175781,-0.4749883950991185 MMC,2016-08-17,67.12999725341797,0.11930529160215642 MMC,2016-08-18,67.11000061035156,-0.029787939646297446 MMC,2016-08-19,67.05000305175781,-0.08940181500236566 MMC,2016-08-22,67.30000305175781,0.3728560605836373 MMC,2016-08-23,67.12999725341797,-0.2526089013831112 MMC,2016-08-24,67.16999816894531,0.05958724439736329 MMC,2016-08-25,67.61000061035156,0.6550579922595112 MMC,2016-08-26,67.19000244140625,-0.6212071663271201 MMC,2016-08-29,67.91999816894531,1.0864648028189317 MMC,2016-08-30,67.72000122070312,-0.2944595901559266 MMC,2016-08-31,67.62999725341797,-0.132906033170066 MMC,2016-09-01,67.79000091552734,0.2365868233142443 MMC,2016-09-02,68.30000305175781,0.752326492613542 MMC,2016-09-06,68.18000030517578,-0.17569947470000846 MMC,2016-09-07,68.08000183105469,-0.1466683392101764 MMC,2016-09-08,67.94000244140625,-0.20563952097982785 MMC,2016-09-09,65.98999786376953,-2.8701862048334026 MMC,2016-09-12,67.19999694824219,1.8336098251898525 MMC,2016-09-13,66.12999725341797,-1.5922615229407522 MMC,2016-09-14,65.83000183105469,-0.45364499443976136 MMC,2016-09-15,66.4000015258789,0.865866138492688 MMC,2016-09-16,65.91000366210938,-0.7379485730562241 MMC,2016-09-19,66.2699966430664,0.5461886829843721 MMC,2016-09-20,66.80000305175781,0.7997682745421786 MMC,2016-09-21,67.62999725341797,1.242506233146523 MMC,2016-09-22,68.20999908447266,0.8576103128931756 MMC,2016-09-23,67.3499984741211,-1.2608131093602815 MMC,2016-09-26,67.01000213623047,-0.5048201122398899 MMC,2016-09-27,67.4000015258789,0.5820017567759184 MMC,2016-09-28,67.2300033569336,-0.25222279687937554 MMC,2016-09-29,66.4000015258789,-1.2345705631577775 MMC,2016-09-30,67.25,1.280118154500065 MMC,2016-10-03,66.95999908447266,-0.431228127178207 MMC,2016-10-04,66.33000183105469,-0.9408561260928372 MMC,2016-10-05,66.31999969482422,-0.015079354672631329 MMC,2016-10-06,66.38999938964844,0.10554839437022512 MMC,2016-10-07,66.6500015258789,0.3916284660653302 MMC,2016-10-10,66.43000030517578,-0.3300843445858015 MMC,2016-10-11,65.52999877929688,-1.3548118647363383 MMC,2016-10-12,66.16999816894531,0.9766510019387331 MMC,2016-10-13,65.68000030517578,-0.7405136426307135 MMC,2016-10-14,65.98999786376953,0.4719816643626418 MMC,2016-10-17,65.33000183105469,-1.0001455585395669 MMC,2016-10-18,65.13999938964844,-0.2908348937408656 MMC,2016-10-19,65.80000305175781,1.0132079648349723 MMC,2016-10-20,65.22000122070312,-0.8814617084416554 MMC,2016-10-21,65.02999877929688,-0.2913254183533165 MMC,2016-10-24,64.97000122070312,-0.09226135586650752 MMC,2016-10-25,62.70000076293945,-3.4939209098249546 MMC,2016-10-26,63.220001220703125,0.8293468124980219 MMC,2016-10-27,63.18000030517578,-0.06327256367443246 MMC,2016-10-28,63.45000076293945,0.4273511498251059 MMC,2016-10-31,63.38999938964844,-0.09456481098431002 MMC,2016-11-01,62.86000061035156,-0.8360921034863189 MMC,2016-11-02,62.959999084472656,0.15908124904571164 MMC,2016-11-03,63.63999938964844,1.0800513263404588 MMC,2016-11-04,63.900001525878906,0.4085514436267479 MMC,2016-11-07,65.08999633789062,1.8622766566441795 MMC,2016-11-08,65.37999725341797,0.44553838046312855 MMC,2016-11-09,66.91000366210938,2.34017508866049 MMC,2016-11-10,67.80000305175781,1.3301439858572905 MMC,2016-11-11,67.77999877929688,-0.029504825310500138 MMC,2016-11-14,67.61000061035156,-0.25080875185444773 MMC,2016-11-15,67.7300033569336,0.17749259798653938 MMC,2016-11-16,67.69999694824219,-0.04430297830235741 MMC,2016-11-17,69.06999969482422,2.0236378262017185 MMC,2016-11-18,69.2300033569336,0.23165435473624374 MMC,2016-11-21,69.20999908447266,-0.028895379880022887 MMC,2016-11-22,69.4000015258789,0.2745303336507021 MMC,2016-11-23,69.45999908447266,0.08645181163486892 MMC,2016-11-25,69.7699966430664,0.4462965198383406 MMC,2016-11-28,68.91000366210938,-1.2326114695929147 MMC,2016-11-29,68.9800033569336,0.10158132506776774 MMC,2016-11-30,69.30999755859375,0.47839110698881804 MMC,2016-12-01,68.9000015258789,-0.5915395284327274 MMC,2016-12-02,68.38999938964844,-0.7402062771202034 MMC,2016-12-05,68.69000244140625,0.4386650890995991 MMC,2016-12-06,68.77999877929688,0.1310181026233037 MMC,2016-12-07,69.43000030517578,0.9450443986843471 MMC,2016-12-08,69.33000183105469,-0.14402775987549798 MMC,2016-12-09,69.47000122070312,0.20193189953980895 MMC,2016-12-12,69.45999908447266,-0.014397777536656609 MMC,2016-12-13,69.31999969482422,-0.20155397566040678 MMC,2016-12-14,68.54000091552734,-1.1252146317523914 MMC,2016-12-15,68.55999755859375,0.029175142689386035 MMC,2016-12-16,68.45999908447266,-0.14585542252336658 MMC,2016-12-19,68.68000030517578,0.32135732346660895 MMC,2016-12-20,68.38999938964844,-0.42224943832082085 MMC,2016-12-21,68.30999755859375,-0.11697884452210872 MMC,2016-12-22,68.41000366210938,0.14640039099671487 MMC,2016-12-23,68.5199966430664,0.1607849365135472 MMC,2016-12-27,68.19999694824219,-0.46701650686172824 MMC,2016-12-28,67.72000122070312,-0.7038060836033977 MMC,2016-12-29,67.75,0.04429825569420842 MMC,2016-12-30,67.58999633789062,-0.23616776695111197 MMC,2017-01-03,67.87000274658203,0.4142719690227725 MMC,2017-01-04,68.29000091552734,0.6188273934709221 MMC,2017-01-05,68.30999755859375,0.029281948745518704 MMC,2017-01-06,68.68000030517578,0.5416524078553087 MMC,2017-01-09,67.80000305175781,-1.2813005962547308 MMC,2017-01-10,67.51000213623047,-0.4277299446520111 MMC,2017-01-11,67.44000244140625,-0.10368788714146815 MMC,2017-01-12,67.58000183105469,0.20759102102654303 MMC,2017-01-13,67.7300033569336,0.221961411386018 MMC,2017-01-17,67.63999938964844,-0.1328864060597179 MMC,2017-01-18,68.16999816894531,0.783558226019121 MMC,2017-01-19,67.44999694824219,-1.056184890776657 MMC,2017-01-20,67.98999786376953,0.800594425440404 MMC,2017-01-23,67.55999755859375,-0.6324464166587607 MMC,2017-01-24,68.2300033569336,0.9917196899818626 MMC,2017-01-25,68.66000366210938,0.6302217265420795 MMC,2017-01-26,68.75,0.1310753467674175 MMC,2017-01-27,68.8499984741211,0.1454523259943219 MMC,2017-01-30,68.33999633789062,-0.7407438598886373 MMC,2017-01-31,68.0199966430664,-0.4682465788292678 MMC,2017-02-01,67.41000366210938,-0.8967847854476685 MMC,2017-02-02,69.55000305175781,3.1746020967082567 MMC,2017-02-03,70.5199966430664,1.3946708105630812 MMC,2017-02-06,69.91000366210938,-0.864992923985064 MMC,2017-02-07,69.7699966430664,-0.20026750351731515 MMC,2017-02-08,70.41000366210938,0.9173098034061189 MMC,2017-02-09,70.58000183105469,0.2414403637317264 MMC,2017-02-10,71.08000183105469,0.708415963486142 MMC,2017-02-13,71.4800033569336,0.5627483336728689 MMC,2017-02-14,71.94000244140625,0.6435353425708001 MMC,2017-02-15,72.62999725341797,0.9591253664102961 MMC,2017-02-16,73.26000213623047,0.8674169167517842 MMC,2017-02-17,73.5199966430664,0.35489284637537644 MMC,2017-02-21,72.93000030517578,-0.8024977758840368 MMC,2017-02-22,72.93000030517578,0.0 MMC,2017-02-23,73.54000091552734,0.8364193168778566 MMC,2017-02-24,73.51000213623047,-0.040792465220840235 MMC,2017-02-27,73.47000122070312,-0.05441560925710798 MMC,2017-02-28,73.4800033569336,0.013613905082743294 MMC,2017-03-01,74.6500015258789,1.5922674407919946 MMC,2017-03-02,74.12999725341797,-0.6965897680265565 MMC,2017-03-03,74.22000122070312,0.1214136929986287 MMC,2017-03-06,73.81999969482422,-0.5389403385880454 MMC,2017-03-07,73.62000274658203,-0.27092515452314947 MMC,2017-03-08,72.94999694824219,-0.9100866250252193 MMC,2017-03-09,73.0999984741211,0.20562238814805234 MMC,2017-03-10,73.66999816894531,0.7797533607692309 MMC,2017-03-13,74.2300033569336,0.7601536607942272 MMC,2017-03-14,74.25,0.026938760827288633 MMC,2017-03-15,74.3499984741211,0.13467807962437295 MMC,2017-03-16,74.68000030517578,0.4438491430091229 MMC,2017-03-17,75.13999938964844,0.6159602070070935 MMC,2017-03-20,75.02999877929688,-0.1463942124635076 MMC,2017-03-21,74.19999694824219,-1.106226635423735 MMC,2017-03-22,74.44000244140625,0.32345755126037545 MMC,2017-03-23,74.61000061035156,0.22836937583272654 MMC,2017-03-24,74.56999969482422,-0.0536133429836716 MMC,2017-03-27,74.61000061035156,0.05364210230796029 MMC,2017-03-28,74.91999816894531,0.4154906259989266 MMC,2017-03-29,74.4000015258789,-0.6940692148627803 MMC,2017-03-30,74.11000061035156,-0.38978616878989625 MMC,2017-03-31,73.88999938964844,-0.2968576695334679 MMC,2017-04-03,73.31999969482422,-0.7714165645318349 MMC,2017-04-04,73.41999816894531,0.1363863537060972 MMC,2017-04-05,73.37999725341797,-0.0544823161603758 MMC,2017-04-06,73.2699966430664,-0.14990544353888913 MMC,2017-04-07,73.41999816894531,0.20472435205591832 MMC,2017-04-10,73.37999725341797,-0.0544823161603758 MMC,2017-04-11,73.38999938964844,0.013630603168235389 MMC,2017-04-12,72.72000122070312,-0.9129284296462536 MMC,2017-04-13,72.06999969482422,-0.8938414672273853 MMC,2017-04-17,72.70999908447266,0.8880246876071585 MMC,2017-04-18,72.62000274658203,-0.12377436256885144 MMC,2017-04-19,72.6500015258789,0.04130925111853756 MMC,2017-04-20,73.29000091552734,0.8809351358657125 MMC,2017-04-21,71.87999725341797,-1.923869074219986 MMC,2017-04-24,73.02999877929688,1.599890887341715 MMC,2017-04-25,73.05999755859375,0.04107733780407408 MMC,2017-04-26,73.41999816894531,0.49274654035245113 MMC,2017-04-27,74.25,1.1304846795893164 MMC,2017-04-28,74.12999725341797,-0.16161986071654422 MMC,2017-05-01,74.31999969482422,0.2563097915095236 MMC,2017-05-02,74.05000305175781,-0.3632893489976863 MMC,2017-05-03,73.91000366210938,-0.1890606129355321 MMC,2017-05-04,74.37999725341797,0.6358998349631273 MMC,2017-05-05,74.51000213623047,0.17478473731258326 MMC,2017-05-08,74.12000274658203,-0.5234188410508711 MMC,2017-05-09,73.6500015258789,-0.6341084771813499 MMC,2017-05-10,73.79000091552734,0.1900874226041127 MMC,2017-05-11,73.68000030517578,-0.14907251522803255 MMC,2017-05-12,73.37999725341797,-0.4071702640000341 MMC,2017-05-15,73.80999755859375,0.5859911709873433 MMC,2017-05-16,74.08000183105469,0.36580989214447523 MMC,2017-05-17,73.70999908447266,-0.4994637384403089 MMC,2017-05-18,74.5,1.0717689938131603 MMC,2017-05-19,74.61000061035156,0.14765182597524795 MMC,2017-05-22,74.7300033569336,0.1608400289510037 MMC,2017-05-23,74.73999786376953,0.01337415547568721 MMC,2017-05-24,75.0999984741211,0.48167061900075137 MMC,2017-05-25,76.52999877929688,1.9041282746078192 MMC,2017-05-26,76.37000274658203,-0.20906315858733038 MMC,2017-05-30,77.38999938964844,1.335598541813665 MMC,2017-05-31,77.55999755859375,0.21966425931778666 MMC,2017-06-01,77.3499984741211,-0.2707569508547336 MMC,2017-06-02,77.5,0.1939256998551686 MMC,2017-06-05,77.37999725341797,-0.15484225365423043 MMC,2017-06-06,76.83999633789062,-0.6978559507553994 MMC,2017-06-07,76.88999938964844,0.06507425057378224 MMC,2017-06-08,77.30000305175781,0.5332340556170934 MMC,2017-06-09,78.2300033569336,1.203105133842075 MMC,2017-06-12,78.51000213623047,0.35791738116046634 MMC,2017-06-13,78.5999984741211,0.11463041070163271 MMC,2017-06-14,79.58000183105469,1.2468236335351213 MMC,2017-06-15,80.0999984741211,0.6534262768306265 MMC,2017-06-16,80.2699966430664,0.21223242469878834 MMC,2017-06-19,80.13999938964844,-0.16194999234399043 MMC,2017-06-20,79.80000305175781,-0.42425298288003566 MMC,2017-06-21,79.4000015258789,-0.501255025791747 MMC,2017-06-22,78.68000030517578,-0.906802527539563 MMC,2017-06-23,78.05999755859375,-0.7880055213233761 MMC,2017-06-26,78.1500015258789,0.11530101217027688 MMC,2017-06-27,77.91000366210938,-0.3070989879508268 MMC,2017-06-28,78.70999908447266,1.0268199008599765 MMC,2017-06-29,77.66000366210938,-1.334005125875315 MMC,2017-06-30,77.95999908447266,0.3862933404800373 MMC,2017-07-03,78.01000213623047,0.06413936934970277 MMC,2017-07-05,78.12000274658203,0.14100834167325438 MMC,2017-07-06,77.66999816894531,-0.5760427058566719 MMC,2017-07-07,78.33000183105469,0.8497536728065302 MMC,2017-07-10,78.08999633789062,-0.30640302253753804 MMC,2017-07-11,77.41000366210938,-0.8707807756053176 MMC,2017-07-12,78.16000366210938,0.9688670256026821 MMC,2017-07-13,78.73999786376953,0.7420601004159533 MMC,2017-07-14,78.86000061035156,0.15240379710150798 MMC,2017-07-17,78.98999786376953,0.16484561553617993 MMC,2017-07-18,79.1500015258789,0.2025619273788637 MMC,2017-07-19,79.19999694824219,0.06316540922230995 MMC,2017-07-20,79.63999938964844,0.5555586595461515 MMC,2017-07-21,80.01000213623047,0.46459411026831265 MMC,2017-07-24,80.27999877929688,0.33745361312038646 MMC,2017-07-25,80.55999755859375,0.3487777572924955 MMC,2017-07-26,80.22000122070312,-0.42204114721247077 MMC,2017-07-27,77.41000366210938,-3.502864018741181 MMC,2017-07-28,78.68000030517578,1.6406104934575172 MMC,2017-07-31,77.97000122070312,-0.90238825841229 MMC,2017-08-01,78.76000213623047,1.0132113673964938 MMC,2017-08-02,78.63999938964844,-0.1523650880233096 MMC,2017-08-03,78.43000030517578,-0.26703851233790266 MMC,2017-08-04,78.18000030517578,-0.3187555769823214 MMC,2017-08-07,78.0,-0.23023830196104988 MMC,2017-08-08,77.44000244140625,-0.7179455879407048 MMC,2017-08-09,77.4800033569336,0.05165407317440085 MMC,2017-08-10,77.08000183105469,-0.516264208245043 MMC,2017-08-11,77.0199966430664,-0.0778479327488868 MMC,2017-08-14,77.7699966430664,0.9737730884042062 MMC,2017-08-15,78.11000061035156,0.4371916959770905 MMC,2017-08-16,78.1500015258789,0.05121100398768341 MMC,2017-08-17,77.20999908447266,-1.202818199683553 MMC,2017-08-18,77.36000061035156,0.19427733150831905 MMC,2017-08-21,77.45999908447266,0.12926379696500678 MMC,2017-08-22,78.12999725341797,0.8649602076739704 MMC,2017-08-23,77.16000366210938,-1.2415123837293596 MMC,2017-08-24,76.87999725341797,-0.36289061094084696 MMC,2017-08-25,76.95999908447266,0.10406065805514952 MMC,2017-08-28,77.44000244140625,0.6237049930402527 MMC,2017-08-29,77.0,-0.5681849529113436 MMC,2017-08-30,77.41000366210938,0.5324722884537447 MMC,2017-08-31,78.08000183105469,0.8655188441403672 MMC,2017-09-01,77.87000274658203,-0.2689537391751595 MMC,2017-09-05,78.08999633789062,0.28251391235278867 MMC,2017-09-06,78.97000122070312,1.126911159023214 MMC,2017-09-07,78.83999633789062,-0.16462565632887616 MMC,2017-09-08,81.94999694824219,3.9446990801760062 MMC,2017-09-11,81.19999694824219,-0.9151922244410637 MMC,2017-09-12,81.76000213623047,0.689661587481627 MMC,2017-09-13,81.75,-0.012233532251870738 MMC,2017-09-14,81.19999694824219,-0.6727866076548183 MMC,2017-09-15,81.31999969482422,0.1477866392760152 MMC,2017-09-18,81.44999694824219,0.15985889560479194 MMC,2017-09-19,81.7699966430664,0.3928787069538586 MMC,2017-09-20,82.58999633789062,1.0028124354750645 MMC,2017-09-21,82.33999633789062,-0.30270009817799926 MMC,2017-09-22,82.72000122070312,0.46150704361598294 MMC,2017-09-25,82.87999725341797,0.19341879878358448 MMC,2017-09-26,83.6500015258789,0.9290592398387032 MMC,2017-09-27,84.22000122070312,0.681410262315274 MMC,2017-09-28,83.66000366210938,-0.6649222874341332 MMC,2017-09-29,83.80999755859375,0.17928985168369493 MMC,2017-10-02,84.5199966430664,0.8471532098259349 MMC,2017-10-03,84.38999938964844,-0.1538065056568283 MMC,2017-10-04,83.26000213623047,-1.3390179660986878 MMC,2017-10-05,83.69999694824219,0.5284588046152061 MMC,2017-10-06,83.19999694824219,-0.5973715868940688 MMC,2017-10-09,83.3499984741211,0.18029030214055108 MMC,2017-10-10,83.48999786376953,0.16796567751815594 MMC,2017-10-11,83.58000183105469,0.10780209556600084 MMC,2017-10-12,83.56999969482422,-0.011967140477797678 MMC,2017-10-13,83.9000015258789,0.3948807374174468 MMC,2017-10-16,83.91000366210938,0.011921497078137833 MMC,2017-10-17,83.52999877929688,-0.45287196547233455 MMC,2017-10-18,83.55000305175781,0.023948608587676112 MMC,2017-10-19,84.29000091552734,0.885694598133191 MMC,2017-10-20,84.44000244140625,0.17795886137104144 MMC,2017-10-23,84.27999877929688,-0.1894879884926648 MMC,2017-10-24,84.48999786376953,0.24916835253234737 MMC,2017-10-25,84.47000122070312,-0.02366746783287743 MMC,2017-10-26,81.36000061035156,-3.6817811831513447 MMC,2017-10-27,81.0,-0.44247862297306373 MMC,2017-10-30,80.62000274658203,-0.4691324116271267 MMC,2017-10-31,80.93000030517578,0.3845169288423156 MMC,2017-11-01,82.41999816894531,1.8410945979870919 MMC,2017-11-02,83.66000366210938,1.504495899917746 MMC,2017-11-03,82.37999725341797,-1.5300099840554249 MMC,2017-11-06,82.62999725341797,0.3034717265538944 MMC,2017-11-07,82.45999908447266,-0.20573420621562422 MMC,2017-11-08,82.43000030517578,-0.0363797958160883 MMC,2017-11-09,82.93000030517578,0.6065752737460572 MMC,2017-11-10,83.1500015258789,0.2652854454281206 MMC,2017-11-13,83.0,-0.18039870490227372 MMC,2017-11-14,83.5999984741211,0.7228897278567459 MMC,2017-11-15,83.13999938964844,-0.5502381493643793 MMC,2017-11-16,82.91000366210938,-0.2766366721524194 MMC,2017-11-17,82.3499984741211,-0.6754374179870015 MMC,2017-11-20,82.93000030517578,0.7043131047986151 MMC,2017-11-21,83.44999694824219,0.6270307984479251 MMC,2017-11-22,82.6500015258789,-0.9586524285428832 MMC,2017-11-24,82.33999633789062,-0.3750818902177655 MMC,2017-11-27,82.5,0.19432070588487615 MMC,2017-11-28,83.62000274658203,1.357579086766103 MMC,2017-11-29,83.5999984741211,-0.023922831623868213 MMC,2017-11-30,83.93000030517578,0.3947390395669048 MMC,2017-12-01,85.05999755859375,1.346356784593361 MMC,2017-12-04,85.97000122070312,1.0698373950487339 MMC,2017-12-05,85.01000213623047,-1.11666752453351 MMC,2017-12-06,84.4000015258789,-0.7175633396338754 MMC,2017-12-07,83.7300033569336,-0.7938366787112905 MMC,2017-12-08,84.12999725341797,0.4777187154516582 MMC,2017-12-11,83.93000030517578,-0.23772370708601276 MMC,2017-12-12,84.6500015258789,0.8578591899024657 MMC,2017-12-13,83.4000015258789,-1.4766686089401349 MMC,2017-12-14,83.0199966430664,-0.45564133796158757 MMC,2017-12-15,83.11000061035156,0.10841239571728334 MMC,2017-12-18,82.5,-0.7339677606446604 MMC,2017-12-19,82.5199966430664,0.02423835523199802 MMC,2017-12-20,82.12000274658203,-0.4847235976202402 MMC,2017-12-21,80.70999908447266,-1.7170039149421057 MMC,2017-12-22,80.69000244140625,-0.02477591784566524 MMC,2017-12-26,80.73999786376953,0.06195987216579546 MMC,2017-12-27,81.69000244140625,1.1766219999654215 MMC,2017-12-28,81.97000122070312,0.3427577070985066 MMC,2017-12-29,81.38999938964844,-0.7075781656914248 MMC,2018-01-02,80.4000015258789,-1.216363031322798 MMC,2018-01-03,81.44999694824219,1.3059644308903495 MMC,2018-01-04,82.30000305175781,1.0435925541602664 MMC,2018-01-05,82.87000274658203,0.6925876958543409 MMC,2018-01-08,81.98999786376953,-1.0619100442213925 MMC,2018-01-09,81.98999786376953,0.0 MMC,2018-01-10,81.16000366210938,-1.0123115298029783 MMC,2018-01-11,81.0199966430664,-0.1725074084839351 MMC,2018-01-12,81.73999786376953,0.8886710078193305 MMC,2018-01-16,81.26000213623047,-0.5872225839044454 MMC,2018-01-17,81.52999877929688,0.3322626580956278 MMC,2018-01-18,81.55999755859375,0.03679477461797642 MMC,2018-01-19,82.08000183105469,0.6375726925290204 MMC,2018-01-22,82.70999908447266,0.7675404963010335 MMC,2018-01-23,82.95999908447266,0.30226091496468044 MMC,2018-01-24,83.41999816894531,0.5544829912597526 MMC,2018-01-25,83.56999969482422,0.1798148275850009 MMC,2018-01-26,85.72000122070312,2.5726953855811363 MMC,2018-01-29,84.70999908447266,-1.1782572583381334 MMC,2018-01-30,83.73999786376953,-1.1450846785346358 MMC,2018-01-31,83.5199966430664,-0.26271940090210055 MMC,2018-02-01,85.05000305175781,1.83190429859581 MMC,2018-02-02,84.69000244140625,-0.4232811257308011 MMC,2018-02-05,82.5199966430664,-2.562292756858975 MMC,2018-02-06,82.23999786376953,-0.33931021653816895 MMC,2018-02-07,82.16000366210938,-0.09726921660755394 MMC,2018-02-08,79.30999755859375,-3.468848559496829 MMC,2018-02-09,80.43000030517578,1.41218355952486 MMC,2018-02-12,81.04000091552734,0.75842422981105 MMC,2018-02-13,81.27999877929688,0.29614740999286404 MMC,2018-02-14,82.26000213623047,1.205712809610926 MMC,2018-02-15,82.44000244140625,0.2188187460506974 MMC,2018-02-16,82.76000213623047,0.38816070517666557 MMC,2018-02-20,83.51000213623047,0.9062348726930125 MMC,2018-02-21,82.76000213623047,-0.8980960134290505 MMC,2018-02-22,81.9000015258789,-1.0391500581838131 MMC,2018-02-23,83.56999969482422,2.0390697653621226 MMC,2018-02-26,84.69000244140625,1.340197140926147 MMC,2018-02-27,84.30999755859375,-0.4487009940463915 MMC,2018-02-28,83.0199966430664,-1.530068737851431 MMC,2018-03-01,81.81999969482422,-1.445431217495008 MMC,2018-03-02,82.62000274658203,0.9777597833557694 MMC,2018-03-05,83.33000183105469,0.8593549514279486 MMC,2018-03-06,83.54000091552734,0.25200897618893325 MMC,2018-03-07,83.80000305175781,0.3112307079016885 MMC,2018-03-08,84.44000244140625,0.7637223942022375 MMC,2018-03-09,85.87000274658203,1.6935104971936399 MMC,2018-03-12,84.91000366210938,-1.1179679210047144 MMC,2018-03-13,84.62000274658203,-0.3415391626661268 MMC,2018-03-14,83.7699966430664,-1.004497844394081 MMC,2018-03-15,83.86000061035156,0.10744177019446077 MMC,2018-03-16,84.33000183105469,0.5604593575988082 MMC,2018-03-19,84.41999816894531,0.1067192410014739 MMC,2018-03-20,84.93000030517578,0.6041247894957635 MMC,2018-03-21,84.48999786376953,-0.5180765805077203 MMC,2018-03-22,82.43000030517578,-2.4381555340020955 MMC,2018-03-23,80.54000091552734,-2.292853794311789 MMC,2018-03-26,82.08999633789062,1.9245038549092763 MMC,2018-03-27,81.38999938964844,-0.8527189419779369 MMC,2018-03-28,81.88999938964844,0.6143260888924251 MMC,2018-03-29,82.58999633789062,0.8548015062394443 MMC,2018-04-02,80.97000122070312,-1.9614907240821378 MMC,2018-04-03,81.26000213623047,0.3581584675253602 MMC,2018-04-04,81.9800033569336,0.8860462734126662 MMC,2018-04-05,82.13999938964844,0.19516470622504833 MMC,2018-04-06,80.72000122070312,-1.7287535664679665 MMC,2018-04-09,80.62000274658203,-0.12388314247875343 MMC,2018-04-10,81.70999908447266,1.3520172423174825 MMC,2018-04-11,81.19000244140625,-0.6363929126089296 MMC,2018-04-12,81.98999786376953,0.9853373547323407 MMC,2018-04-13,81.97000122070312,-0.024389124999890655 MMC,2018-04-16,83.61000061035156,2.000731200714223 MMC,2018-04-17,84.02999877929688,0.5023300632452266 MMC,2018-04-18,83.91000366210938,-0.14280033194177255 MMC,2018-04-19,83.3499984741211,-0.6673878721818682 MMC,2018-04-20,82.9000015258789,-0.5398883701022594 MMC,2018-04-23,83.4800033569336,0.6996403140880902 MMC,2018-04-24,82.56999969482422,-1.090085799611784 MMC,2018-04-25,82.61000061035156,0.04844485366983786 MMC,2018-04-26,82.66000366210938,0.060529053853497494 MMC,2018-04-27,82.43000030517578,-0.27825229463306345 MMC,2018-04-30,81.5,-1.128230379391837 MMC,2018-05-01,81.48999786376953,-0.012272559791981497 MMC,2018-05-02,79.81999969482422,-2.049329013036816 MMC,2018-05-03,80.62999725341797,1.0147802075803236 MMC,2018-05-04,81.1500015258789,0.6449265660106285 MMC,2018-05-07,81.26000213623047,0.13555219751473224 MMC,2018-05-08,81.16000366210938,-0.12305989600326361 MMC,2018-05-09,81.25,0.11088754784351895 MMC,2018-05-10,81.7699966430664,0.6399958683894313 MMC,2018-05-11,81.56999969482422,-0.2445847577996041 MMC,2018-05-14,81.12000274658203,-0.5516696701308721 MMC,2018-05-15,80.7300033569336,-0.4807684620854791 MMC,2018-05-16,80.62000274658203,-0.13625740837048816 MMC,2018-05-17,81.0,0.47134363740031215 MMC,2018-05-18,81.16999816894531,0.2098742826485367 MMC,2018-05-21,81.41999816894531,0.30799557181171444 MMC,2018-05-22,81.66000366210938,0.29477462363245444 MMC,2018-05-23,81.63999938964844,-0.02449702616192928 MMC,2018-05-24,81.44000244140625,-0.24497421574888323 MMC,2018-05-25,81.30000305175781,-0.17190494284324842 MMC,2018-05-29,79.08999633789062,-2.7183353393729126 MMC,2018-05-30,80.7699966430664,2.12416283090775 MMC,2018-05-31,80.37000274658203,-0.49522584265045966 MMC,2018-06-01,80.43000030517578,0.07465168165159408 MMC,2018-06-04,80.97000122070312,0.6713924076568567 MMC,2018-06-05,81.11000061035156,0.17290278811634696 MMC,2018-06-06,81.56999969482422,0.5671299235743721 MMC,2018-06-07,82.19000244140625,0.7600867339728312 MMC,2018-06-08,82.9000015258789,0.8638509105518333 MMC,2018-06-11,82.41000366210938,-0.5910709948739434 MMC,2018-06-12,81.69999694824219,-0.8615540375150332 MMC,2018-06-13,82.18000030517578,0.5875194306771858 MMC,2018-06-14,81.94000244140625,-0.2920392587956955 MMC,2018-06-15,82.33999633789062,0.4881546065005349 MMC,2018-06-18,82.62000274658203,0.3400612352985499 MMC,2018-06-19,82.30000305175781,-0.38731503774666054 MMC,2018-06-20,81.04000091552734,-1.5309867430236435 MMC,2018-06-21,80.76000213623047,-0.3455068807177497 MMC,2018-06-22,81.5999984741211,1.0401143086569808 MMC,2018-06-25,81.9000015258789,0.3676508055976857 MMC,2018-06-26,81.30000305175781,-0.7325988558516738 MMC,2018-06-27,80.25,-1.2915166203491424 MMC,2018-06-28,81.02999877929688,0.9719610956970381 MMC,2018-06-29,81.97000122070312,1.1600672042048954 MMC,2018-07-02,82.23999786376953,0.3293847005558126 MMC,2018-07-03,82.55000305175781,0.37695184343486954 MMC,2018-07-05,83.37999725341797,1.0054441804681291 MMC,2018-07-06,84.2300033569336,1.0194364733932426 MMC,2018-07-09,85.88999938964844,1.9707894652223112 MMC,2018-07-10,85.18000030517578,-0.8266376638934148 MMC,2018-07-11,84.87000274658203,-0.3639323285784424 MMC,2018-07-12,85.88999938964844,1.2018341110604958 MMC,2018-07-13,86.55999755859375,0.7800654019169295 MMC,2018-07-16,86.76000213623047,0.23105889935051138 MMC,2018-07-17,86.93000030517578,0.19594071549051684 MMC,2018-07-18,87.7300033569336,0.9202841929705885 MMC,2018-07-19,87.12999725341797,-0.6839234931685478 MMC,2018-07-20,87.4800033569336,0.40170562900125883 MMC,2018-07-23,87.44000244140625,-0.045725781884264904 MMC,2018-07-24,87.08999633789062,-0.4002814429816204 MMC,2018-07-25,87.58999633789062,0.5741187518944368 MMC,2018-07-26,85.5,-2.3861130554546084 MMC,2018-07-27,84.26000213623047,-1.4502898991456514 MMC,2018-07-30,84.06999969482422,-0.2254954148933619 MMC,2018-07-31,83.36000061035156,-0.8445332307005726 MMC,2018-08-01,83.05000305175781,-0.37187806660746725 MMC,2018-08-02,82.81999969482422,-0.2769456333315934 MMC,2018-08-03,83.1500015258789,0.3984566919472021 MMC,2018-08-06,83.48999786376953,0.408895167349832 MMC,2018-08-07,83.73999786376953,0.29943706599193654 MMC,2018-08-08,84.0,0.31048739295820305 MMC,2018-08-09,84.0199966430664,0.023805527459996867 MMC,2018-08-10,83.01000213623047,-1.202088249451605 MMC,2018-08-13,82.37999725341797,-0.7589505681237951 MMC,2018-08-14,82.76000213623047,0.46128295154408416 MMC,2018-08-15,82.80000305175781,0.048333632787378455 MMC,2018-08-16,83.62999725341797,1.0024084191655458 MMC,2018-08-17,84.0,0.4424282658539891 MMC,2018-08-20,83.33999633789062,-0.7857186453683052 MMC,2018-08-21,84.16000366210938,0.9839301178921955 MMC,2018-08-22,83.45999908447266,-0.8317544524441112 MMC,2018-08-23,83.44999694824219,-0.011984347400173512 MMC,2018-08-24,84.19999694824219,0.8987417944007481 MMC,2018-08-27,84.72000122070312,0.6175822937150244 MMC,2018-08-28,84.2300033569336,-0.5783732963990929 MMC,2018-08-29,84.62000274658203,0.4630171840261932 MMC,2018-08-30,84.05999755859375,-0.6617881940578219 MMC,2018-08-31,84.62999725341797,0.6780867373055832 MMC,2018-09-04,84.77999877929688,0.17724392147826507 MMC,2018-09-05,84.88999938964844,0.12974830376906166 MMC,2018-09-06,85.33999633789062,0.5300941824450733 MMC,2018-09-07,85.7300033569336,0.4570037916322267 MMC,2018-09-10,86.1500015258789,0.48990802811084144 MMC,2018-09-11,86.37000274658203,0.2553699556662625 MMC,2018-09-12,85.73999786376953,-0.729425567648756 MMC,2018-09-13,85.9000015258789,0.186614959290754 MMC,2018-09-14,86.7699966430664,1.0127998856034992 MMC,2018-09-17,86.62999725341797,-0.16134539018635152 MMC,2018-09-18,83.16000366210938,-4.00553353494616 MMC,2018-09-19,85.30000305175781,2.5733517260816186 MMC,2018-09-20,85.06999969482422,-0.2696405025847781 MMC,2018-09-21,85.94000244140625,1.0226904310603357 MMC,2018-09-24,85.36000061035156,-0.6748915692085689 MMC,2018-09-25,84.30000305175781,-1.2417965686673194 MMC,2018-09-26,83.66999816894531,-0.7473367259852814 MMC,2018-09-27,83.33000183105469,-0.4063539444618014 MMC,2018-09-28,82.72000122070312,-0.7320299975371314 MMC,2018-10-01,83.41999816894531,0.8462245380951305 MMC,2018-10-02,83.51000213623047,0.10789255485581517 MMC,2018-10-03,83.44000244140625,-0.08382192915050712 MMC,2018-10-04,83.5999984741211,0.1917497939039503 MMC,2018-10-05,83.18000030517578,-0.5023901634105044 MMC,2018-10-08,83.52999877929688,0.4207723885994108 MMC,2018-10-09,83.27999877929688,-0.29929367131986684 MMC,2018-10-10,81.05999755859375,-2.6657075567285027 MMC,2018-10-11,79.63999938964844,-1.7517865922940246 MMC,2018-10-12,79.58000183105469,-0.07533596063983294 MMC,2018-10-15,79.0,-0.7288286224044205 MMC,2018-10-16,80.33000183105469,1.6835466215882056 MMC,2018-10-17,80.91000366210938,0.7220239236076509 MMC,2018-10-18,80.05000305175781,-1.0629101117619943 MMC,2018-10-19,80.45999908447266,0.5121749120356123 MMC,2018-10-22,80.33999633789062,-0.14914584631804395 MMC,2018-10-23,80.08999633789062,-0.3111775098278091 MMC,2018-10-24,77.18000030517578,-3.6334076236411605 MMC,2018-10-25,81.72000122070312,5.88235410414073 MMC,2018-10-26,81.94999694824219,0.28144361735618073 MMC,2018-10-29,82.36000061035156,0.5003095514064748 MMC,2018-10-30,84.19000244140625,2.221954610846222 MMC,2018-10-31,84.75,0.665159214104416 MMC,2018-11-01,84.58000183105469,-0.2005878099649694 MMC,2018-11-02,84.5,-0.09458717110752968 MMC,2018-11-05,85.72000122070312,1.4437884268676093 MMC,2018-11-06,86.37000274658203,0.758284550422883 MMC,2018-11-07,87.2300033569336,0.9957167801359024 MMC,2018-11-08,87.83000183105469,0.687834977680768 MMC,2018-11-09,87.76000213623047,-0.07969907020936029 MMC,2018-11-12,87.16999816894531,-0.6722925625836762 MMC,2018-11-13,86.5,-0.7686109705391742 MMC,2018-11-14,86.83000183105469,0.3815050069996495 MMC,2018-11-15,87.31999969482422,0.5643186150369184 MMC,2018-11-16,88.0,0.7787451987543825 MMC,2018-11-19,88.83999633789062,0.9545412930575203 MMC,2018-11-20,86.30000305175781,-2.8590650504670245 MMC,2018-11-21,85.23999786376953,-1.2282794327974078 MMC,2018-11-23,84.86000061035156,-0.4457968828498582 MMC,2018-11-26,85.9000015258789,1.2255490314013517 MMC,2018-11-27,85.86000061035156,-0.04656683913479842 MMC,2018-11-28,87.33000183105469,1.712090857504478 MMC,2018-11-29,87.16999816894531,-0.1832172893101669 MMC,2018-11-30,88.69999694824219,1.7551896425781255 MMC,2018-12-03,89.0999984741211,0.45096002214330966 MMC,2018-12-04,86.77999877929688,-2.6038156392315326 MMC,2018-12-06,85.2300033569336,-1.7861205855802198 MMC,2018-12-07,84.7699966430664,-0.5397239185134461 MMC,2018-12-10,84.56999969482422,-0.23592893259662961 MMC,2018-12-11,83.4800033569336,-1.2888687972377189 MMC,2018-12-12,83.94999694824219,0.5630014044190279 MMC,2018-12-13,84.02999877929688,0.09529700293380294 MMC,2018-12-14,83.0,-1.2257512724737074 MMC,2018-12-17,81.45999908447266,-1.8554227897919828 MMC,2018-12-18,80.9800033569336,-0.5892410175960316 MMC,2018-12-19,80.19000244140625,-0.9755506085190935 MMC,2018-12-20,79.30000305175781,-1.1098632779051876 MMC,2018-12-21,77.48999786376953,-2.282478081125572 MMC,2018-12-24,75.5199966430664,-2.5422651632620585 MMC,2018-12-26,77.44999694824219,2.5556149244783777 MMC,2018-12-27,78.9000015258789,1.8721815813701248 MMC,2018-12-28,78.87000274658203,-0.038021265800658455 MMC,2018-12-31,79.75,1.1157565903040512 MMC,2019-01-02,79.04000091552734,-0.8902809836647707 MMC,2019-01-03,78.01000213623047,-1.303136092315671 MMC,2019-01-04,79.91999816894531,2.448398898104598 MMC,2019-01-07,80.2699966430664,0.43793603871364883 MMC,2019-01-08,80.81999969482422,0.6851913227348128 MMC,2019-01-09,80.88999938964844,0.08661184742457806 MMC,2019-01-10,81.45999908447266,0.7046602783101985 MMC,2019-01-11,81.1500015258789,-0.38055188077315005 MMC,2019-01-14,81.48999786376953,0.4189726820672979 MMC,2019-01-15,81.68000030517578,0.23316044470129693 MMC,2019-01-16,82.0,0.3917723967049813 MMC,2019-01-17,82.37999725341797,0.46341128465605674 MMC,2019-01-18,84.05999755859375,2.0393303728910794 MMC,2019-01-22,83.16999816894531,-1.0587668516502946 MMC,2019-01-23,83.30999755859375,0.16832919650191513 MMC,2019-01-24,83.0,-0.3721012695693804 MMC,2019-01-25,83.5199966430664,0.626501979598082 MMC,2019-01-28,83.05999755859375,-0.5507652094845272 MMC,2019-01-29,82.62000274658203,-0.5297313086258248 MMC,2019-01-30,83.76000213623047,1.3798103991174315 MMC,2019-01-31,88.19000244140625,5.288920955339349 MMC,2019-02-01,90.25,2.3358629114024865 MMC,2019-02-04,91.87000274658203,1.795016893719703 MMC,2019-02-05,92.08999633789062,0.23946183164424983 MMC,2019-02-06,90.44999694824219,-1.7808659516404535 MMC,2019-02-07,89.51000213623047,-1.0392425027384022 MMC,2019-02-08,89.91999816894531,0.4580449368003059 MMC,2019-02-11,90.56999969482422,0.7228664803325069 MMC,2019-02-12,90.91000366210938,0.37540462452334555 MMC,2019-02-13,91.23999786376953,0.36298997730399574 MMC,2019-02-14,90.1500015258789,-1.194647482914346 MMC,2019-02-15,91.16000366210938,1.1203573146258083 MMC,2019-02-19,91.52999877929688,0.40587439921448976 MMC,2019-02-20,91.94999694824219,0.4588639512145498 MMC,2019-02-21,92.08999633789062,0.15225600249584303 MMC,2019-02-22,92.55000305175781,0.49951865800859085 MMC,2019-02-25,92.58000183105469,0.03241359082408746 MMC,2019-02-26,92.56999969482422,-0.010803776228829332 MMC,2019-02-27,92.80000305175781,0.2484642515845792 MMC,2019-02-28,93.0199966430664,0.2370620518039157 MMC,2019-03-01,92.88999938964844,-0.1397519437855821 MMC,2019-03-04,92.62999725341797,-0.2799032597038065 MMC,2019-03-05,91.37000274658203,-1.3602445689260168 MMC,2019-03-06,91.19000244140625,-0.1970015319743612 MMC,2019-03-07,89.83999633789062,-1.4804321388005914 MMC,2019-03-08,89.58000183105469,-0.28939728120433994 MMC,2019-03-11,90.77999877929688,1.3395812946123353 MMC,2019-03-12,91.38999938964844,0.6719548563055122 MMC,2019-03-13,91.7300033569336,0.3720362945135003 MMC,2019-03-14,92.48999786376953,0.82851245941713 MMC,2019-03-15,93.29000091552734,0.8649616934105264 MMC,2019-03-18,92.9800033569336,-0.3322945176883918 MMC,2019-03-19,92.69000244140625,-0.31189600457861566 MMC,2019-03-20,92.18000030517578,-0.5502234575437304 MMC,2019-03-21,93.08000183105469,0.9763522704483885 MMC,2019-03-22,92.06999969482422,-1.0850903699633374 MMC,2019-03-25,92.25,0.19550375341850224 MMC,2019-03-26,92.69999694824219,0.48780156991024004 MMC,2019-03-27,92.01000213623047,-0.7443309975478929 MMC,2019-03-28,92.93000030517578,0.9998893028859701 MMC,2019-03-29,93.9000015258789,1.043797716041861 MMC,2019-04-01,94.80999755859375,0.9691118401782495 MMC,2019-04-02,94.45999908447266,-0.3691577714731942 MMC,2019-04-03,94.63999938964844,0.19055717438110076 MMC,2019-04-04,94.55000305175781,-0.09509334157969951 MMC,2019-04-05,94.01000213623047,-0.5711273380200166 MMC,2019-04-08,93.58999633789062,-0.4467671405125717 MMC,2019-04-09,92.69000244140625,-0.961634717064308 MMC,2019-04-10,93.12000274658203,0.46391228163749076 MMC,2019-04-11,93.62999725341797,0.5476744972010339 MMC,2019-04-12,94.66999816894531,1.1107561102586372 MMC,2019-04-15,94.87999725341797,0.22182221245836686 MMC,2019-04-16,95.52999877929688,0.6850775133801834 MMC,2019-04-17,94.41000366210938,-1.172401477545315 MMC,2019-04-18,93.72000122070312,-0.7308573399443463 MMC,2019-04-22,93.3499984741211,-0.39479592590988544 MMC,2019-04-23,94.79000091552734,1.5425843223826563 MMC,2019-04-24,94.62999725341797,-0.16879803836268303 MMC,2019-04-25,93.91000366210938,-0.7608513285490837 MMC,2019-04-26,93.63999938964844,-0.28751385574684596 MMC,2019-04-29,93.30000305175781,-0.3630887869572219 MMC,2019-04-30,94.29000091552734,1.0610909232450227 MMC,2019-05-01,92.5,-1.8983995101781503 MMC,2019-05-02,93.13999938964844,0.6918912320523551 MMC,2019-05-03,93.87999725341797,0.794500610499016 MMC,2019-05-06,94.0,0.12782568182025944 MMC,2019-05-07,93.2699966430664,-0.7765993158868056 MMC,2019-05-08,93.6500015258789,0.4074245700541157 MMC,2019-05-09,93.94000244140625,0.3096646137770831 MMC,2019-05-10,96.12000274658203,2.3206304540342337 MMC,2019-05-13,94.69999694824219,-1.4773260068288274 MMC,2019-05-14,94.9000015258789,0.2111980824519355 MMC,2019-05-15,94.7300033569336,-0.17913400022333548 MMC,2019-05-16,95.70999908447266,1.0345146129115301 MMC,2019-05-17,95.79000091552734,0.08358774612888809 MMC,2019-05-20,95.9000015258789,0.11483516995534071 MMC,2019-05-21,97.1500015258789,1.3034410637237315 MMC,2019-05-22,97.29000091552734,0.1441064204318554 MMC,2019-05-23,96.19000244140625,-1.1306387745603774 MMC,2019-05-24,95.37999725341797,-0.8420887487571194 MMC,2019-05-28,94.86000061035156,-0.5451841665342183 MMC,2019-05-29,95.51000213623047,0.6852219288389749 MMC,2019-05-30,95.83000183105469,0.3350431239314444 MMC,2019-05-31,95.5999984741211,-0.2400118465395451 MMC,2019-06-03,96.44999694824219,0.8891197569957932 MMC,2019-06-04,96.95999908447266,0.5287736157256084 MMC,2019-06-05,98.2699966430664,1.3510701020659655 MMC,2019-06-06,98.98999786376953,0.7326765496067811 MMC,2019-06-07,99.18000030517578,0.19194105011268725 MMC,2019-06-10,99.19999694824219,0.020161971168453086 MMC,2019-06-11,98.4800033569336,-0.7258000135667908 MMC,2019-06-12,98.16999816894531,-0.31478998519597345 MMC,2019-06-13,98.01000213623047,-0.1629785430366404 MMC,2019-06-14,98.18000030517578,0.17344981659017655 MMC,2019-06-17,97.05999755859375,-1.1407646599110755 MMC,2019-06-18,97.19000244140625,0.13394280453593588 MMC,2019-06-19,97.9000015258789,0.7305268717332281 MMC,2019-06-20,97.47000122070312,-0.4392240025268168 MMC,2019-06-21,97.0199966430664,-0.4616852077571676 MMC,2019-06-24,98.08000183105469,1.0925636205575406 MMC,2019-06-25,98.61000061035156,0.5403739492275017 MMC,2019-06-26,97.56999969482422,-1.0546606927190005 MMC,2019-06-27,99.33000183105469,1.8038353405097185 MMC,2019-06-28,99.75,0.42283112977252735 MMC,2019-07-01,100.83000183105469,1.0827086025611 MMC,2019-07-02,102.06999969482422,1.2297905794420139 MMC,2019-07-03,102.91999816894531,0.8327603376726556 MMC,2019-07-05,102.75,-0.16517506021157535 MMC,2019-07-08,102.0,-0.7299270072992692 MMC,2019-07-09,102.02999877929688,0.029410567938104037 MMC,2019-07-10,101.69000244140625,-0.33323173768342595 MMC,2019-07-11,101.91000366210938,0.21634498517186795 MMC,2019-07-12,102.80999755859375,0.8831261545906521 MMC,2019-07-15,103.0199966430664,0.20425940031072454 MMC,2019-07-16,102.58999633789062,-0.4173949904751062 MMC,2019-07-17,101.16000366210938,-1.3938909511912123 MMC,2019-07-18,101.55999755859375,0.39540715896020373 MMC,2019-07-19,100.5999984741211,-0.9452531582809454 MMC,2019-07-22,100.9800033569336,0.37773845782935744 MMC,2019-07-23,101.47000122070312,0.485242471261893 MMC,2019-07-24,102.08000183105469,0.6011634995694681 MMC,2019-07-25,101.73999786376953,-0.33307598078600176 MMC,2019-07-26,102.44999694824219,0.6978563980543306 MMC,2019-07-29,103.12999725341797,0.6637387266290595 MMC,2019-07-30,100.44999694824219,-2.598662248182071 MMC,2019-07-31,98.80000305175781,-1.6426022365481519 MMC,2019-08-01,98.61000061035156,-0.1923101574265229 MMC,2019-08-02,98.93000030517578,0.3245103872260069 MMC,2019-08-05,95.7300033569336,-3.2346072357939404 MMC,2019-08-06,97.66000366210938,2.0160871591946794 MMC,2019-08-07,97.05000305175781,-0.624616616298812 MMC,2019-08-08,99.66000366210938,2.6893359384642324 MMC,2019-08-09,99.27999877929688,-0.3813012932458615 MMC,2019-08-12,97.66000366210938,-1.6317436916863937 MMC,2019-08-13,99.22000122070312,1.5973761008561294 MMC,2019-08-14,96.12999725341797,-3.1142954336513373 MMC,2019-08-15,96.66000366210938,0.5513434139545526 MMC,2019-08-16,97.77999877929688,1.1586955046087422 MMC,2019-08-19,98.61000061035156,0.8488462276708741 MMC,2019-08-20,97.20999908447266,-1.4197358454654974 MMC,2019-08-21,97.80000305175781,0.6069375299267987 MMC,2019-08-22,98.16999816894531,0.37831810392856546 MMC,2019-08-23,95.66000366210938,-2.5567836952755885 MMC,2019-08-26,96.9800033569336,1.379886728299451 MMC,2019-08-27,97.55999755859375,0.5980554563660867 MMC,2019-08-28,97.73999786376953,0.18450216244385587 MMC,2019-08-29,99.19999694824219,1.4937580482737634 MMC,2019-08-30,99.88999938964844,0.6955669986222546 MMC,2019-09-03,98.80000305175781,-1.0911966608777246 MMC,2019-09-04,99.97000122070312,1.1842086364434623 MMC,2019-09-05,101.05000305175781,1.0803259156418 MMC,2019-09-06,100.91000366210938,-0.13854466642294616 MMC,2019-09-09,99.87000274658203,-1.0306222156226674 MMC,2019-09-10,98.08000183105469,-1.792330896464911 MMC,2019-09-11,98.7300033569336,0.6627258500652822 MMC,2019-09-12,99.68000030517578,0.9622170727653145 MMC,2019-09-13,99.83999633789062,0.16050966314706816 MMC,2019-09-16,100.02999877929688,0.19030693947865718 MMC,2019-09-17,101.45999908447266,1.4295714511912472 MMC,2019-09-18,101.62000274658203,0.1577012256585686 MMC,2019-09-19,102.23999786376953,0.6101112974122191 MMC,2019-09-20,100.9000015258789,-1.3106380730524947 MMC,2019-09-23,101.12000274658203,0.2180388675679934 MMC,2019-09-24,100.52999877929688,-0.5834690973691603 MMC,2019-09-25,100.38999938964844,-0.1392613064243542 MMC,2019-09-26,100.2699966430664,-0.11953655474811198 MMC,2019-09-27,99.76000213623047,-0.5086212465443496 MMC,2019-09-30,100.05000305175781,0.29069858592356557 MMC,2019-10-01,98.30000305175781,-1.7491253839289622 MMC,2019-10-02,96.08000183105469,-2.2583938471845477 MMC,2019-10-03,96.54000091552734,0.4787667315842903 MMC,2019-10-04,98.36000061035156,1.8852285866629792 MMC,2019-10-07,97.62999725341797,-0.7421750227772694 MMC,2019-10-08,95.25,-2.4377725293182384 MMC,2019-10-09,95.62000274658203,0.38845432712024675 MMC,2019-10-10,96.2300033569336,0.6379424731540961 MMC,2019-10-11,97.08999633789062,0.8936848705773937 MMC,2019-10-14,97.12000274658203,0.03090576766218156 MMC,2019-10-15,97.68000030517578,0.5766037301862204 MMC,2019-10-16,98.19999694824219,0.5323470940231445 MMC,2019-10-17,98.44999694824219,0.2545824926367013 MMC,2019-10-18,99.05000305175781,0.6094526380036935 MMC,2019-10-21,99.73999786376953,0.696612610553049 MMC,2019-10-22,99.05000305175781,-0.691793489863668 MMC,2019-10-23,98.98999786376953,-0.06058070281625971 MMC,2019-10-24,98.69999694824219,-0.2929598159264968 MMC,2019-10-25,97.56999969482422,-1.1448807379503156 MMC,2019-10-28,97.87000274658203,0.3074746876049472 MMC,2019-10-29,102.08999633789062,4.3118355705328515 MMC,2019-10-30,103.52999877929688,1.4105225713205272 MMC,2019-10-31,103.62000274658203,0.08693515729389922 MMC,2019-11-01,104.2699966430664,0.6272861216516601 MMC,2019-11-04,102.69000244140625,-1.5152913134434454 MMC,2019-11-05,101.69999694824219,-0.9640719345867632 MMC,2019-11-06,103.44999694824219,1.7207473476037682 MMC,2019-11-07,103.19000244140625,-0.25132384195817314 MMC,2019-11-08,103.30999755859375,0.11628560359384643 MMC,2019-11-11,103.41000366210938,0.09680196097081595 MMC,2019-11-12,104.1500015258789,0.7155960135031725 MMC,2019-11-13,104.98999786376953,0.8065255166433305 MMC,2019-11-14,105.33999633789062,0.33336363581533135 MMC,2019-11-15,105.5,0.15189260268828608 MMC,2019-11-18,106.23999786376953,0.7014197760848662 MMC,2019-11-19,107.18000030517578,0.884791472427926 MMC,2019-11-20,107.16000366210938,-0.018657065692728736 MMC,2019-11-21,107.12000274658203,-0.03732821403540365 MMC,2019-11-22,107.93000030517578,0.7561590158935871 MMC,2019-11-25,108.0,0.06485656872630141 MMC,2019-11-26,108.18000030517578,0.16666694923683778 MMC,2019-11-27,108.3499984741211,0.15714380520035487 MMC,2019-11-29,108.06999969482422,-0.25842065827417215 MMC,2019-12-02,106.93000030517578,-1.0548712805289573 MMC,2019-12-03,106.02999877929688,-0.8416735465354153 MMC,2019-12-04,107.12000274658203,1.0280146937981405 MMC,2019-12-05,107.37000274658203,0.23338311574863102 MMC,2019-12-06,108.25,0.819593211238856 MMC,2019-12-09,108.33999633789062,0.08313749458719322 MMC,2019-12-10,108.69999694824219,0.3322878184606859 MMC,2019-12-11,108.97000122070312,0.24839400187794958 MMC,2019-12-12,110.27999877929688,1.2021634797824143 MMC,2019-12-13,110.54000091552734,0.23576545076937627 MMC,2019-12-16,111.6500015258789,1.0041619333799323 MMC,2019-12-17,112.05000305175781,0.35826378899439515 MMC,2019-12-18,111.52999877929688,-0.46408233672312615 MMC,2019-12-19,112.20999908447266,0.6097017059252474 MMC,2019-12-20,112.31999969482422,0.09803102330367963 MMC,2019-12-23,111.27999877929688,-0.9259267435479446 MMC,2019-12-24,111.56999969482422,0.2606047076820106 MMC,2019-12-26,111.83999633789062,0.24199752962708043 MMC,2019-12-27,112.02999877929688,0.16988773929518253 MMC,2019-12-30,111.83000183105469,-0.17852088763848917 MMC,2019-12-31,111.41000366210938,-0.3755684181958818 MMC,2020-01-02,112.05000305175781,0.5744541500864342 MMC,2020-01-03,111.87999725341797,-0.15172315368997547 MMC,2020-01-06,111.91000366210938,0.026820172888841753 MMC,2020-01-07,111.56999969482422,-0.3038191012054048 MMC,2020-01-08,111.23999786376953,-0.29578007704341713 MMC,2020-01-09,112.02999877929688,0.7101770322710976 MMC,2020-01-10,111.69999694824219,-0.29456559372530444 MMC,2020-01-13,112.0,0.2685792837548773 MMC,2020-01-14,111.51000213623047,-0.4374980926513672 MMC,2020-01-15,112.20999908447266,0.6277436416753046 MMC,2020-01-16,112.81999969482422,0.5436241113346396 MMC,2020-01-17,114.1500015258789,1.178870621035566 MMC,2020-01-21,113.95999908447266,-0.16644979313747976 MMC,2020-01-22,113.61000061035156,-0.30712397063258345 MMC,2020-01-23,114.2300033569336,0.5457290231944079 MMC,2020-01-24,113.87000274658203,-0.3151541624547338 MMC,2020-01-27,113.0,-0.7640315496595051 MMC,2020-01-28,115.13999938964844,1.8938047696003935 MMC,2020-01-29,115.94000244140625,0.694808976896466 MMC,2020-01-30,114.5999984741211,-1.1557736234845795 MMC,2020-01-31,111.86000061035156,-2.3909231241292517 MMC,2020-02-03,113.44999694824219,1.4214163500938515 MMC,2020-02-04,114.7300033569336,1.1282560098043515 MMC,2020-02-05,116.69000244140625,1.708357907368785 MMC,2020-02-06,116.44999694824219,-0.20567785426568452 MMC,2020-02-07,116.68000030517578,0.19751254870004065 MMC,2020-02-10,117.56999969482422,0.7627694440526689 MMC,2020-02-11,118.1500015258789,0.4933246853450646 MMC,2020-02-12,118.75,0.5078277328584457 MMC,2020-02-13,119.37000274658203,0.5221075760690752 MMC,2020-02-14,118.77999877929688,-0.49426485189726366 MMC,2020-02-18,119.44999694824219,0.5640664891655822 MMC,2020-02-19,118.4800033569336,-0.8120499088240973 MMC,2020-02-20,117.08000183105469,-1.1816352854593148 MMC,2020-02-21,116.3499984741211,-0.6235081529866959 MMC,2020-02-24,113.33000183105469,-2.595613822666376 MMC,2020-02-25,111.11000061035156,-1.9588821890363706 MMC,2020-02-26,112.58999633789062,1.332009467562889 MMC,2020-02-27,106.87999725341797,-5.071497708674344 MMC,2020-02-28,104.55999755859375,-2.170658452884666 MMC,2020-03-02,108.01000213623047,3.299545388477454 MMC,2020-03-03,106.5199966430664,-1.3795069564805251 MMC,2020-03-04,110.5999984741211,3.8302684562845135 MMC,2020-03-05,106.55999755859375,-3.6528037714870787 MMC,2020-03-06,105.66999816894531,-0.8352096565684142 MMC,2020-03-09,99.87999725341797,-5.479323380199441 MMC,2020-03-10,103.08999633789062,3.21385579970348 MMC,2020-03-11,98.94999694824219,-4.015907980129385 MMC,2020-03-12,93.0,-6.013135049771101 MMC,2020-03-13,98.63999938964844,6.064515472740251 MMC,2020-03-16,87.86000061035156,-10.928628189375434 MMC,2020-03-17,91.9000015258789,4.598225458071936 MMC,2020-03-18,80.80999755859375,-12.067468752067679 MMC,2020-03-19,79.02999877929688,-2.2026962418928875 MMC,2020-03-20,79.87000274658203,1.0628925474628792 MMC,2020-03-23,76.69000244140625,-3.981470133744136 MMC,2020-03-24,86.93000030517578,13.352454736969444 MMC,2020-03-25,86.86000061035156,-0.0805242086488911 MMC,2020-03-26,85.86000061035156,-1.1512779103996729 MMC,2020-03-27,85.44999694824219,-0.47752580851944115 MMC,2020-03-30,89.55000305175781,4.798134874128834 MMC,2020-03-31,86.45999908447266,-3.4505905773104306 MMC,2020-04-01,82.0199966430664,-5.13532557069345 MMC,2020-04-02,82.75,0.8900309519767724 MMC,2020-04-03,79.9000015258789,-3.444106917366885 MMC,2020-04-06,87.33000183105469,9.299124109239564 MMC,2020-04-07,87.4000015258789,0.08015538000289979 MMC,2020-04-08,93.61000061035156,7.1052619863329 MMC,2020-04-09,96.61000061035156,3.2047857925857626 MMC,2020-04-13,95.0199966430664,-1.6457964571369499 MMC,2020-04-14,99.44000244140625,4.651658550297766 MMC,2020-04-15,96.30000305175781,-3.1576823336248783 MMC,2020-04-16,97.22000122070312,0.9553459395539754 MMC,2020-04-17,98.54000091552734,1.3577449889427884 MMC,2020-04-20,95.76000213623047,-2.8211880997241034 MMC,2020-04-21,92.69999694824219,-3.195494068217586 MMC,2020-04-22,94.08000183105469,1.488678455494452 MMC,2020-04-23,92.58999633789062,-1.583764311399316 MMC,2020-04-24,93.29000091552734,0.7560261424810699 MMC,2020-04-27,94.69999694824219,1.5114117471084265 MMC,2020-04-28,93.26000213623047,-1.520585911738459 MMC,2020-04-29,94.62000274658203,1.4582892764305688 MMC,2020-04-30,97.33000183105469,2.8640868799494346 MMC,2020-05-01,97.0999984741211,-0.23631290722960774 MMC,2020-05-04,98.73999786376953,1.6889798305048664 MMC,2020-05-05,100.26000213623047,1.5394007548572786 MMC,2020-05-06,98.87999725341797,-1.3764261454307425 MMC,2020-05-07,101.6500015258789,2.8013798031989667 MMC,2020-05-08,103.9800033569336,2.2921808126697307 MMC,2020-05-11,104.08999633789062,0.10578282112518878 MMC,2020-05-12,104.30000305175781,0.20175494404426342 MMC,2020-05-13,105.0999984741211,0.7670138053268216 MMC,2020-05-14,106.0999984741211,0.9514747997320105 MMC,2020-05-15,104.47000122070312,-1.536283955570028 MMC,2020-05-18,107.0,2.4217466734321125 MMC,2020-05-19,105.52999877929688,-1.3738329165449814 MMC,2020-05-20,103.9800033569336,-1.468772330420387 MMC,2020-05-21,104.54000091552734,0.5385627433300177 MMC,2020-05-22,104.5,-0.038263741321054034 MMC,2020-05-26,105.75,1.1961722488038173 MMC,2020-05-27,105.95999908447266,0.1985806945367985 MMC,2020-05-28,106.58999633789062,0.5945613994538856 MMC,2020-05-29,105.91999816894531,-0.6285750933149648 MMC,2020-06-01,106.69999694824219,0.7364036940906704 MMC,2020-06-02,108.0199966430664,1.2371131514319789 MMC,2020-06-03,109.2300033569336,1.1201691829943794 MMC,2020-06-04,108.72000122070312,-0.4669066378803599 MMC,2020-06-05,111.48999786376953,2.5478261699457327 MMC,2020-06-08,111.41000366210938,-0.07175011498152806 MMC,2020-06-09,110.44000244140625,-0.8706589972342194 MMC,2020-06-10,110.12000274658203,-0.28974980781442117 MMC,2020-06-11,104.2300033569336,-5.348709809972519 MMC,2020-06-12,104.33999633789062,0.10552909662715493 MMC,2020-06-15,106.0,1.5909562204063032 MMC,2020-06-16,107.37000274658203,1.2924554213038064 MMC,2020-06-17,108.54000091552734,1.0896881242582923 MMC,2020-06-18,108.41999816894531,-0.11056084906008179 MMC,2020-06-19,103.58000183105469,-4.464117708569503 MMC,2020-06-22,105.55999755859375,1.9115617807852203 MMC,2020-06-23,105.76000213623047,0.18947004761504793 MMC,2020-06-24,103.93000030517578,-1.7303345254262026 MMC,2020-06-25,106.9800033569336,2.9346704924486655 MMC,2020-06-26,104.75,-2.0845048485307105 MMC,2020-06-29,105.27999877929688,0.5059654217631326 MMC,2020-06-30,107.37000274658203,1.985186162156527 MMC,2020-07-01,107.52999877929688,0.14901371763254012 MMC,2020-07-02,107.88999938964844,0.3347908624926621 MMC,2020-07-06,107.91999816894531,0.02780496752858852 MMC,2020-07-07,107.3499984741211,-0.5281687402661994 MMC,2020-07-08,109.08000183105469,1.6115541513963327 MMC,2020-07-09,108.2300033569336,-0.7792431791829202 MMC,2020-07-10,109.45999908447266,1.136464648793023 MMC,2020-07-13,108.76000213623047,-0.639500232136847 MMC,2020-07-14,110.23999786376953,1.3607904546427463 MMC,2020-07-15,111.58000183105469,1.2155333755912157 MMC,2020-07-16,111.83000183105469,0.22405448637519143 MMC,2020-07-17,113.69000244140625,1.663239363226987 MMC,2020-07-20,113.4800033569336,-0.18471200630054696 MMC,2020-07-21,114.4000015258789,0.8107139070586689 MMC,2020-07-22,115.51000213623047,0.9702802408621203 MMC,2020-07-23,115.27999877929688,-0.19911986207249432 MMC,2020-07-24,114.62000274658203,-0.5725156485978156 MMC,2020-07-27,114.61000061035156,-0.008726344434473177 MMC,2020-07-28,114.20999908447266,-0.3490110145264014 MMC,2020-07-29,115.58000183105469,1.1995471128309454 MMC,2020-07-30,116.70999908447266,0.9776754070913718 MMC,2020-07-31,116.5999984741211,-0.09425123058388607 MMC,2020-08-03,115.81999969482422,-0.6689526496606146 MMC,2020-08-04,117.38999938964844,1.3555514582637151 MMC,2020-08-05,118.43000030517578,0.8859365541653119 MMC,2020-08-06,118.7699966430664,0.28708632695644276 MMC,2020-08-07,117.73999786376953,-0.867221359273318 MMC,2020-08-10,116.41000366210938,-1.129602705784838 MMC,2020-08-11,116.9800033569336,0.489648378054075 MMC,2020-08-12,116.6500015258789,-0.28210106136496993 MMC,2020-08-13,117.1500015258789,0.428632656201966 MMC,2020-08-14,116.61000061035156,-0.4609482786972485 MMC,2020-08-17,116.51000213623047,-0.08575462961811775 MMC,2020-08-18,116.93000030517578,0.36048250042448604 MMC,2020-08-19,116.0999984741211,-0.7098279559466847 MMC,2020-08-20,116.05000305175781,-0.04306237986250183 MMC,2020-08-21,113.47000122070312,-2.223181183290468 MMC,2020-08-24,112.62000274658203,-0.7490953247350496 MMC,2020-08-25,112.98999786376953,0.3285341042124301 MMC,2020-08-26,114.22000122070312,1.0885949023705654 MMC,2020-08-27,114.68000030517578,0.40273076480170644 MMC,2020-08-28,114.0,-0.5929545721714558 MMC,2020-08-31,114.91000366210938,0.7982488264117293 MMC,2020-09-01,115.4800033569336,0.4960400980408064 MMC,2020-09-02,118.91000366210938,2.970211469923578 MMC,2020-09-03,116.58000183105469,-1.9594666212235157 MMC,2020-09-04,115.41000366210938,-1.003601089868611 MMC,2020-09-08,113.4800033569336,-1.6722989723025439 MMC,2020-09-09,116.75,2.881561990072501 MMC,2020-09-10,115.61000061035156,-0.9764448733605491 MMC,2020-09-11,115.77999877929688,0.14704451868161605 MMC,2020-09-14,117.80000305175781,1.7446919103113245 MMC,2020-09-15,118.62000274658203,0.6960947993048361 MMC,2020-09-16,118.83000183105469,0.17703513708500207 MMC,2020-09-17,117.87999725341797,-0.7994652554052628 MMC,2020-09-18,117.66999816894531,-0.17814649589887877 MMC,2020-09-21,116.2699966430664,-1.1897693104990559 MMC,2020-09-22,116.2699966430664,0.0 MMC,2020-09-23,114.54000091552734,-1.487912425808291 MMC,2020-09-24,112.7300033569336,-1.5802318352770128 MMC,2020-09-25,112.95999908447266,0.2040235258494949 MMC,2020-09-28,114.54000091552734,1.3987268447772871 MMC,2020-09-29,114.05000305175781,-0.427796280646886 MMC,2020-09-30,114.69999694824219,0.5699201044206958 MMC,2020-10-01,114.2300033569336,-0.4097590268643869 MMC,2020-10-02,114.55999755859375,0.28888574977015136 MMC,2020-10-05,115.66000366210938,0.9602008789787231 MMC,2020-10-06,114.87999725341797,-0.6743959744028083 MMC,2020-10-07,114.69000244140625,-0.1653854600924154 MMC,2020-10-08,114.26000213623047,-0.37492396549164697 MMC,2020-10-09,115.70999908447266,1.2690328383797578 MMC,2020-10-12,116.58999633789062,0.7605196269818704 MMC,2020-10-13,114.94999694824219,-1.4066381689347818 MMC,2020-10-14,114.51000213623047,-0.3827706165227984 MMC,2020-10-15,114.36000061035156,-0.13099425646717622 MMC,2020-10-16,114.94000244140625,0.5071719377047534 MMC,2020-10-19,113.02999877929688,-1.6617397090130104 MMC,2020-10-20,112.47000122070312,-0.4954415329042061 MMC,2020-10-21,112.30000305175781,-0.1511497884771229 MMC,2020-10-22,113.37999725341797,0.9617045167509053 MMC,2020-10-23,113.69999694824219,0.28223646372911304 MMC,2020-10-26,111.08999633789062,-2.2955151102947435 MMC,2020-10-27,110.41000366210938,-0.6121097292261957 MMC,2020-10-28,107.52999877929688,-2.6084637145980527 MMC,2020-10-29,102.94999694824219,-4.259278232165753 MMC,2020-10-30,103.45999908447266,0.49538819946430834 MMC,2020-11-02,104.88999938964844,1.3821769938430206 MMC,2020-11-03,106.56999969482422,1.6016782485953396 MMC,2020-11-04,109.0,2.280191716368929 MMC,2020-11-05,108.4000015258789,-0.55045731570742 MMC,2020-11-06,109.55999755859375,1.0701070261866397 MMC,2020-11-09,110.58000183105469,0.9310006345294219 MMC,2020-11-10,112.51000213623047,1.745342985365883 MMC,2020-11-11,113.36000061035156,0.7554870304703032 MMC,2020-11-12,112.33000183105469,-0.9086086571552299 MMC,2020-11-13,113.30999755859375,0.8724256312333978 MMC,2020-11-16,115.66000366210938,2.0739618340388732 MMC,2020-11-17,114.23999786376953,-1.2277414433499945 MMC,2020-11-18,112.0,-1.960782480441492 MMC,2020-11-19,114.4800033569336,2.2142887115478516 MMC,2020-11-20,112.9800033569336,-1.3102724982660963 MMC,2020-11-23,113.27999877929688,0.2655296631701498 MMC,2020-11-24,115.0999984741211,1.6066381659926687 MMC,2020-11-25,115.2300033569336,0.11294950871933995 MMC,2020-11-27,114.36000061035156,-0.7550140772686897 MMC,2020-11-30,114.63999938964844,0.2448397847171213 MMC,2020-12-01,116.33999633789062,1.4829003465571367 MMC,2020-12-02,116.0199966430664,-0.27505561706812065 MMC,2020-12-03,116.54000091552734,0.4482022819400022 MMC,2020-12-04,117.31999969482422,0.6692970423625155 MMC,2020-12-07,116.05999755859375,-1.0739875038424995 MMC,2020-12-08,116.69999694824219,0.5514383966149339 MMC,2020-12-09,115.9000015258789,-0.6855145186662637 MMC,2020-12-10,115.37000274658203,-0.45728970864468144 MMC,2020-12-11,115.44000244140625,0.060674086120959814 MMC,2020-12-14,114.91999816894531,-0.450454141946921 MMC,2020-12-15,116.6500015258789,1.5053980025219849 MMC,2020-12-16,117.12000274658203,0.40291574329629487 MMC,2020-12-17,118.69000244140625,1.3405051724779238 MMC,2020-12-18,116.2699966430664,-2.0389297738320655 MMC,2020-12-21,115.05000305175781,-1.0492763623738743 MMC,2020-12-22,114.4000015258789,-0.5649730627008243 MMC,2020-12-23,113.69000244140625,-0.6206285620652285 MMC,2020-12-24,115.12999725341797,1.2665975733036516 MMC,2020-12-28,115.19999694824219,0.06080057021988772 MMC,2020-12-29,114.80000305175781,-0.34721693322968816 MMC,2020-12-30,115.01000213623047,0.182926026907837 MMC,2020-12-31,117.0,1.7302824335333478 MMC,2021-01-04,113.51000213623047,-2.982904157067978 MMC,2021-01-05,112.72000122070312,-0.6959747164652641 MMC,2021-01-06,113.5,0.691979037304713 MMC,2021-01-07,113.33999633789062,-0.14097238952367475 MMC,2021-01-08,113.4800033569336,0.12352834265636492 MMC,2021-01-11,112.58999633789062,-0.7842853302035824 MMC,2021-01-12,113.0,0.3641563863977071 MMC,2021-01-13,113.4800033569336,0.4247817317996505 MMC,2021-01-14,111.98999786376953,-1.3130114990193342 MMC,2021-01-15,111.83999633789062,-0.13394189547299984 MMC,2021-01-19,112.22000122070312,0.33977547859034285 MMC,2021-01-20,113.44000244140625,1.0871513165498392 MMC,2021-01-21,111.83000183105469,-1.4192529757597216 MMC,2021-01-22,111.5199966430664,-0.27721110874755484 MMC,2021-01-25,112.02999877929688,0.45731900249494917 MMC,2021-01-26,111.26000213623047,-0.6873129085570473 MMC,2021-01-27,107.5999984741211,-3.2895951751177765 MMC,2021-01-28,108.83000183105469,1.143125812617396 MMC,2021-01-29,109.91000366210938,0.9923750922390395 MMC,2021-02-01,109.98999786376953,0.07278154762515587 MMC,2021-02-02,112.9000015258789,2.6456984440654585 MMC,2021-02-03,111.13999938964844,-1.5589035539800622 MMC,2021-02-04,111.69999694824219,0.5038668001341673 MMC,2021-02-05,113.5999984741211,1.7009861931861048 MMC,2021-02-08,113.87000274658203,0.23767982049969216 MMC,2021-02-09,113.8499984741211,-0.017567640272619922 MMC,2021-02-10,112.7300033569336,-0.9837462733406022 MMC,2021-02-11,112.80000305175781,0.06209499932559037 MMC,2021-02-12,112.80000305175781,0.0 MMC,2021-02-16,114.5,1.5070894523488088 MMC,2021-02-17,117.68000030517578,2.7772928429482757 MMC,2021-02-18,117.7300033569336,0.04249069648889492 MMC,2021-02-19,117.06999969482422,-0.5606078682495075 MMC,2021-02-22,118.38999938964844,1.1275302795465736 MMC,2021-02-23,118.33000183105469,-0.050677894165951365 MMC,2021-02-24,119.0199966430664,0.5831106239623463 MMC,2021-02-25,118.2300033569336,-0.6637483686896317 MMC,2021-02-26,115.22000122070312,-2.545886873692582 MMC,2021-03-01,117.45999908447266,1.9441050512391866 MMC,2021-03-02,115.95999908447266,-1.2770304884144101 MMC,2021-03-03,115.02999877929688,-0.8020009593983413 MMC,2021-03-04,113.20999908447266,-1.582195700372191 MMC,2021-03-05,117.01000213623047,3.3565966632703503 MMC,2021-03-08,117.3499984741211,0.29057032021482243 MMC,2021-03-09,116.80999755859375,-0.46016269497134443 MMC,2021-03-10,117.3499984741211,0.4622899810065251 MMC,2021-03-11,118.19999694824219,0.7243276396876386 MMC,2021-03-12,117.88999938964844,-0.262265284769414 MMC,2021-03-15,118.86000061035156,0.8228019558275568 MMC,2021-03-16,118.77999877929688,-0.06730761454136758 MMC,2021-03-17,119.16000366210938,0.3199232924042894 MMC,2021-03-18,119.31999969482422,0.13426991255265364 MMC,2021-03-19,116.87999725341797,-2.044923271577992 MMC,2021-03-22,117.27999877929688,0.3422326619426874 MMC,2021-03-23,116.93000030517578,-0.2984298070975777 MMC,2021-03-24,118.0,0.9150771333546803 MMC,2021-03-25,118.66999816894531,0.5677950584282332 MMC,2021-03-26,120.2300033569336,1.314574207515684 MMC,2021-03-29,121.87999725341797,1.3723645100349513 MMC,2021-03-30,121.5199966430664,-0.2953730049755743 MMC,2021-03-31,121.80000305175781,0.23042002668405281 MMC,2021-04-01,123.1500015258789,1.1083731036914957 MMC,2021-04-05,124.88999938964844,1.41290933188003 MMC,2021-04-06,124.4800033569336,-0.32828571920773264 MMC,2021-04-07,124.05999755859375,-0.33740824792197754 MMC,2021-04-08,124.83000183105469,0.6206708750717604 MMC,2021-04-09,126.18000030517578,1.081469562059434 MMC,2021-04-12,126.20999908447266,0.023774591238168163 MMC,2021-04-13,126.23999786376953,0.023768940269786043 MMC,2021-04-14,125.44000244140625,-0.6337099460557605 MMC,2021-04-15,126.95999908447266,1.2117319941670202 MMC,2021-04-16,127.44000244140625,0.3780744804623204 MMC,2021-04-19,127.1500015258789,-0.2275587805804391 MMC,2021-04-20,127.3499984741211,0.15729213200321723 MMC,2021-04-21,127.52999877929688,0.14134299751276114 MMC,2021-04-22,126.91000366210938,-0.48615629508509395 MMC,2021-04-23,127.66999816894531,0.598845232767764 MMC,2021-04-26,127.19999694824219,-0.36813756359671546 MMC,2021-04-27,132.2100067138672,3.938687017157383 MMC,2021-04-28,134.00999450683594,1.361461085819582 MMC,2021-04-29,135.97999572753906,1.4700405204498557 MMC,2021-04-30,135.6999969482422,-0.20591174297277526 MMC,2021-05-03,135.3000030517578,-0.2947633791303139 MMC,2021-05-04,135.16000366210938,-0.10347330856664838 MMC,2021-05-05,137.66000366210938,1.8496596125062492 MMC,2021-05-06,137.77000427246094,0.07990745853934111 MMC,2021-05-07,137.97000122070312,0.14516726576174754 MMC,2021-05-10,137.7899932861328,-0.13046889394627836 MMC,2021-05-11,134.77000427246094,-2.1917331887814306 MMC,2021-05-12,132.7899932861328,-1.4691778018535828 MMC,2021-05-13,134.58999633789062,1.3555261260381313 MMC,2021-05-14,134.55999755859375,-0.02228901115470805 MMC,2021-05-17,134.49000549316406,-0.05201550735701721 MMC,2021-05-18,133.7899932861328,-0.5204938496837452 MMC,2021-05-19,134.24000549316406,0.33635714897513047 MMC,2021-05-20,135.7100067138672,1.0950544998137524 MMC,2021-05-21,136.17999267578125,0.3463163647946743 MMC,2021-05-24,136.42999267578125,0.1835805650211686 MMC,2021-05-25,136.60000610351562,0.12461587397309959 MMC,2021-05-26,136.5,-0.07321090706235989 MMC,2021-05-27,137.27999877929688,0.5714276771405569 MMC,2021-05-28,138.35000610351562,0.7794342466006077 MMC,2021-06-01,138.80999755859375,0.332483870462541 MMC,2021-06-02,139.3300018310547,0.37461586456799534 MMC,2021-06-03,139.3699951171875,0.028704001727719586 MMC,2021-06-04,139.6699981689453,0.21525655612282257 MMC,2021-06-07,137.97000122070312,-1.2171525528237415 MMC,2021-06-08,137.41000366210938,-0.40588356428145067 MMC,2021-06-09,137.4199981689453,0.0072734928822981715 MMC,2021-06-10,138.49000549316406,0.7786401822704736 MMC,2021-06-11,138.9199981689453,0.3104864313132616 MMC,2021-06-14,139.6300048828125,0.5110903564825353 MMC,2021-06-15,140.6300048828125,0.7161784466306331 MMC,2021-06-16,139.7100067138672,-0.6541976370632696 MMC,2021-06-17,136.83999633789062,-2.0542625710801676 MMC,2021-06-18,134.30999755859375,-1.8488737554842594 MMC,2021-06-21,136.33999633789062,1.5114279027600208 MMC,2021-06-22,136.72000122070312,0.27871856609906764 MMC,2021-06-23,137.49000549316406,0.5631979707328538 MMC,2021-06-24,138.14999389648438,0.48002645788907117 MMC,2021-06-25,139.6999969482422,1.121971132998545 MMC,2021-06-28,138.9499969482422,-0.5368647218209066 MMC,2021-06-29,140.94000244140625,1.432173830061556 MMC,2021-06-30,140.67999267578125,-0.18448258913085214 MMC,2021-07-01,142.33999633789062,1.1799856045877855 MMC,2021-07-02,142.30999755859375,-0.021075439137752117 MMC,2021-07-06,142.5500030517578,0.16864977674195814 MMC,2021-07-07,142.57000732421875,0.014033161720572451 MMC,2021-07-08,141.52000427246094,-0.7364824281519411 MMC,2021-07-09,142.60000610351562,0.7631442894641349 MMC,2021-07-12,141.8300018310547,-0.5399749225129646 MMC,2021-07-13,141.0500030517578,-0.5499533027052972 MMC,2021-07-14,140.9600067138672,-0.06380456288086478 MMC,2021-07-15,141.0500030517578,0.0638452990948668 MMC,2021-07-16,141.3300018310547,0.19851029651813956 MMC,2021-07-19,139.0399932861328,-1.6203272590764817 MMC,2021-07-20,141.6999969482422,1.913121253275163 MMC,2021-07-21,142.38999938964844,0.4869459818395594 MMC,2021-07-22,145.89999389648438,2.4650569013845436 MMC,2021-07-23,147.41000366210938,1.0349621856025282 MMC,2021-07-26,147.63999938964844,0.1560245043248587 MMC,2021-07-27,146.7100067138672,-0.6299056350757892 MMC,2021-07-28,144.7899932861328,-1.3087133391514572 MMC,2021-07-29,146.8000030517578,1.3882242273834722 MMC,2021-07-30,147.22000122070312,0.2861022889742326 MMC,2021-08-02,147.99000549316406,0.523029660424057 MMC,2021-08-03,150.3300018310547,1.5811853848459512 MMC,2021-08-04,148.88999938964844,-0.9578942485642838 MMC,2021-08-05,150.92999267578125,1.3701345251497354 MMC,2021-08-06,149.88999938964844,-0.6890567392836666 MMC,2021-08-09,150.63999938964844,0.5003669377903863 MMC,2021-08-10,150.32000732421875,-0.21242171184692182 MMC,2021-08-11,151.58999633789062,0.8448569397237149 MMC,2021-08-12,151.0800018310547,-0.33643018613126463 MMC,2021-08-13,151.63999938964844,0.37066292812200086 MMC,2021-08-16,153.52999877929688,1.246372591173639 MMC,2021-08-17,154.52000427246094,0.6448286986487917 MMC,2021-08-18,152.94000244140625,-1.0225225131813453 MMC,2021-08-19,153.9199981689453,0.6407713560188544 MMC,2021-08-20,155.1300048828125,0.7861270323944902 MMC,2021-08-23,155.86000061035156,0.4705702988216265 MMC,2021-08-24,155.27000427246094,-0.378542496843437 MMC,2021-08-25,155.32000732421875,0.03220393532679111 MMC,2021-08-26,154.72000122070312,-0.38630316457760605 MMC,2021-08-27,156.35000610351562,1.053519176546125 MMC,2021-08-30,156.41000366210938,0.03837387671992154 MMC,2021-08-31,157.1999969482422,0.505078490912525 MMC,2021-09-01,158.0500030517578,0.5407163613339483 MMC,2021-09-02,159.4199981689453,0.8668111931252831 MMC,2021-09-03,159.5,0.050183058570807404 MMC,2021-09-07,157.88999938964844,-1.0094047713802845 MMC,2021-09-08,159.0,0.7030214799179646 MMC,2021-09-09,160.2899932861328,0.811316532159001 MMC,2021-09-10,160.47999572753906,0.11853668311476717 MMC,2021-09-13,159.13999938964844,-0.8349927552127157 MMC,2021-09-14,157.61000061035156,-0.9614168563308434 MMC,2021-09-15,158.8000030517578,0.7550297803425643 MMC,2021-09-16,158.22000122070312,-0.36524044074838224 MMC,2021-09-17,155.8300018310547,-1.5105545261086206 MMC,2021-09-20,154.88999938964844,-0.6032230189057963 MMC,2021-09-21,155.58999633789062,0.4519316618248892 MMC,2021-09-22,157.0800018310547,0.9576486459503819 MMC,2021-09-23,158.52999877929688,0.9230945577666239 MMC,2021-09-24,159.4600067138672,0.5866447623361637 MMC,2021-09-27,156.57000732421875,-1.8123662786708739 MMC,2021-09-28,153.27000427246094,-2.107685314802532 MMC,2021-09-29,154.47999572753906,0.789450917563217 MMC,2021-09-30,151.42999267578125,-1.9743676437803614 MMC,2021-10-01,154.1300048828125,1.783010194560397 MMC,2021-10-04,151.74000549316406,-1.5506386257922888 MMC,2021-10-05,154.5399932861328,1.845253520235901 MMC,2021-10-06,155.25,0.4594323441910575 MMC,2021-10-07,156.60000610351562,0.8695691488023405 MMC,2021-10-08,156.66000366210938,0.038312615744140466 MMC,2021-10-11,156.82000732421875,0.10213434084584971 MMC,2021-10-12,157.0,0.11477660207548368 MMC,2021-10-13,157.4199981689453,0.2675147572900105 MMC,2021-10-14,160.6699981689453,2.0645407431094442 MMC,2021-10-15,162.0,0.8277848050114445 MMC,2021-10-18,161.80999755859375,-0.11728545765817833 MMC,2021-10-19,164.66000366210938,1.7613288094164847 MMC,2021-10-20,165.85000610351562,0.7227027905624128 MMC,2021-10-21,168.42999267578125,1.5556143969360559 MMC,2021-10-22,169.57000732421875,0.6768477694064634 MMC,2021-10-25,169.1300048828125,-0.25948128937977044 MMC,2021-10-26,168.91000366210938,-0.13007817321093462 MMC,2021-10-27,167.63999938964844,-0.7518822123771196 MMC,2021-10-28,167.4499969482422,-0.11333956221547536 MMC,2021-10-29,166.8000030517578,-0.3881719368948544 MMC,2021-11-01,162.7899932861328,-2.4040825493154783 MMC,2021-11-02,164.08999633789062,0.7985767586296433 MMC,2021-11-03,162.6199951171875,-0.8958506024195012 MMC,2021-11-04,161.17999267578125,-0.8855014663901262 MMC,2021-11-05,161.4499969482422,0.16751723832377774 MMC,2021-11-08,164.0,1.5794382780789373 MMC,2021-11-09,164.9199981689453,0.5609744932593363 MMC,2021-11-10,165.14999389648438,0.13945896804063995 MMC,2021-11-11,164.9199981689453,-0.13926475085626056 MMC,2021-11-12,166.6999969482422,1.07931045298304 MMC,2021-11-15,167.35000610351562,0.38992751480089183 MMC,2021-11-16,168.55999755859375,0.7230304218391659 MMC,2021-11-17,167.7899932861328,-0.4568131725282365 MMC,2021-11-18,167.5,-0.17283109704777644 MMC,2021-11-19,169.32000732421875,1.0865715368470141 MMC,2021-11-22,169.27000427246094,-0.029531685326511514 MMC,2021-11-23,169.0500030517578,-0.1299705884977742 MMC,2021-11-24,169.77999877929688,0.4318223687435063 MMC,2021-11-26,166.41000366210938,-1.9849188016359154 MMC,2021-11-29,167.02999877929688,0.37257082119075413 MMC,2021-11-30,164.02000427246094,-1.802068208605545 MMC,2021-12-01,163.74000549316406,-0.1707101402288469 MMC,2021-12-02,168.47000122070312,2.88872332286354 MMC,2021-12-03,167.7899932861328,-0.4036374011058941 MMC,2021-12-06,170.4600067138672,1.5912828741706964 MMC,2021-12-07,172.5800018310547,1.2436906216635846 MMC,2021-12-08,172.91000366210938,0.19121672705608717 MMC,2021-12-09,171.0500030517578,-1.0757044537378357 MMC,2021-12-10,171.8000030517578,0.4384682763046044 MMC,2021-12-13,170.64999389648438,-0.6693883206317364 MMC,2021-12-14,168.97999572753906,-0.9786101545121273 MMC,2021-12-15,170.4199981689453,0.8521733209936322 MMC,2021-12-16,170.0,-0.2464488754007288 MMC,2021-12-17,168.3000030517578,-0.9999982048483402 MMC,2021-12-20,168.3000030517578,0.0 MMC,2021-12-21,168.85000610351562,0.326799192979621 MMC,2021-12-22,170.47999572753906,0.9653476843963782 MMC,2021-12-23,170.57000732421875,0.052798920070107336 MMC,2021-12-27,173.88999938964844,1.946410226224038 MMC,2021-12-28,173.77000427246094,-0.06900633596450545 MMC,2021-12-29,173.88999938964844,0.06905398759118331 MMC,2021-12-30,173.49000549316406,-0.23002696985930937 MMC,2021-12-31,173.82000732421875,0.19021374177528028 MMC,2022-01-03,167.22999572753906,-3.7912848458161896 MMC,2022-01-04,167.14999389648438,-0.047839402678107046 MMC,2022-01-05,164.8300018310547,-1.3879701765747265 MMC,2022-01-06,166.69000244140625,1.1284357153972469 MMC,2022-01-07,163.80999755859375,-1.7277610178360048 MMC,2022-01-10,165.17999267578125,0.8363318097831307 MMC,2022-01-11,165.72999572753906,0.3329719555305699 MMC,2022-01-12,166.3699951171875,0.3861699186311407 MMC,2022-01-13,163.9499969482422,-1.4545881108193326 MMC,2022-01-14,161.1999969482422,-1.6773406838599403 MMC,2022-01-18,158.74000549316406,-1.5260493186410984 MMC,2022-01-19,158.27000427246094,-0.2960824016875585 MMC,2022-01-20,158.19000244140625,-0.05054768995707004 MMC,2022-01-21,157.0500030517578,-0.7206519830927349 MMC,2022-01-24,157.9600067138672,0.5794356220480079 MMC,2022-01-25,156.64999389648438,-0.8293319585354286 MMC,2022-01-26,154.0,-1.6916654961605104 MMC,2022-01-27,147.30999755859375,-4.344157429484574 MMC,2022-01-28,150.27000427246094,2.0093725904040127 MMC,2022-01-31,153.63999938964844,2.2426266196660327 MMC,2022-02-01,153.52000427246094,-0.07810148246822912 MMC,2022-02-02,154.77000427246094,0.8142261367981352 MMC,2022-02-03,152.02999877929688,-1.7703724349199423 MMC,2022-02-04,153.25,0.8024740054587642 MMC,2022-02-07,153.32000732421875,0.045681777630512954 MMC,2022-02-08,153.8800048828125,0.3652475422920798 MMC,2022-02-09,156.44000244140625,1.6636323611656456 MMC,2022-02-10,153.50999450683594,-1.8729275689366776 MMC,2022-02-11,152.2100067138672,-0.8468424464120883 MMC,2022-02-14,151.7100067138672,-0.32849351418788864 MMC,2022-02-15,153.5399932861328,1.2062398597852964 MMC,2022-02-16,153.94000244140625,0.260524405864726 MMC,2022-02-17,151.14999389648438,-1.8123999614614972 MMC,2022-02-18,152.19000244140625,0.6880639013681522 MMC,2022-02-22,151.13999938964844,-0.6899290590142826 MMC,2022-02-23,148.74000549316406,-1.5879276870294556 MMC,2022-02-24,151.77999877929688,2.0438302903468264 MMC,2022-02-25,155.5,2.4509166231529544 MMC,2022-02-28,155.41000366210938,-0.05787545845056252 MMC,2022-03-01,153.74000549316406,-1.0745757220212204 MMC,2022-03-02,155.5399932861328,1.1707998755397409 MMC,2022-03-03,155.83999633789062,0.19287840086628094 MMC,2022-03-04,156.49000549316406,0.4171003404441098 MMC,2022-03-07,151.80999755859375,-2.990611393885312 MMC,2022-03-08,147.92999267578125,-2.5558296193996966 MMC,2022-03-09,152.32000732421875,2.967629869393096 MMC,2022-03-10,151.49000549316406,-0.5449066380938339 MMC,2022-03-11,149.58999633789062,-1.254214196565706 MMC,2022-03-14,150.0399932861328,0.3008202147593675 MMC,2022-03-15,155.3000030517578,3.5057384704049843 MMC,2022-03-16,158.0,1.7385685094560843 MMC,2022-03-17,160.7899932861328,1.7658185355270861 MMC,2022-03-18,162.3300018310547,0.9577763599886158 MMC,2022-03-21,161.85000610351562,-0.29569132145924604 MMC,2022-03-22,162.8000030517578,0.5869613298837839 MMC,2022-03-23,162.5500030517578,-0.15356265068405817 MMC,2022-03-24,164.1699981689453,0.9966134031210494 MMC,2022-03-25,166.11000061035156,1.1817033946786237 MMC,2022-03-28,169.22000122070312,1.8722536866680128 MMC,2022-03-29,171.4499969482422,1.317808599132797 MMC,2022-03-30,171.83999633789062,0.22747121410924276 MMC,2022-03-31,170.4199981689453,-0.8263490451624333 MMC,2022-04-01,171.67999267578125,0.7393466262021864 MMC,2022-04-04,171.10000610351562,-0.3378300308766513 MMC,2022-04-05,169.94000244140625,-0.6779682178430613 MMC,2022-04-06,171.67999267578125,1.0238850237600294 MMC,2022-04-07,173.22999572753906,0.9028443137721887 MMC,2022-04-08,172.57000732421875,-0.38098967823007035 MMC,2022-04-11,170.74000549316406,-1.0604402580898897 MMC,2022-04-12,168.63999938964844,-1.2299437952165815 MMC,2022-04-13,169.88999938964844,0.7412239116010966 MMC,2022-04-14,169.75999450683594,-0.07652297561926424 MMC,2022-04-18,170.4499969482422,0.4064576247252871 MMC,2022-04-19,172.05999755859375,0.9445588965545371 MMC,2022-04-20,174.41000366210938,1.3658061936885346 MMC,2022-04-21,178.6999969482422,2.4597174451323145 MMC,2022-04-22,170.8300018310547,-4.404026441850995 MMC,2022-04-25,171.6999969482422,0.5092753660729255 MMC,2022-04-26,168.3800048828125,-1.9336005384033128 MMC,2022-04-27,168.4199981689453,0.02375180245459685 MMC,2022-04-28,171.7100067138672,1.95345480387763 MMC,2022-04-29,161.6999969482422,-5.829601871896384 MMC,2022-05-02,157.92999267578125,-2.331480731980262 MMC,2022-05-03,159.3800048828125,0.9181360566564489 MMC,2022-05-04,163.44000244140625,2.5473694530119717 MMC,2022-05-05,161.1999969482422,-1.370536869618022 MMC,2022-05-06,161.77000427246094,0.3536025651425856 MMC,2022-05-09,157.0500030517578,-2.917723370244507 MMC,2022-05-10,157.9600067138672,0.5794356220480079 MMC,2022-05-11,156.30999755859375,-1.044573996671394 MMC,2022-05-12,155.97000122070312,-0.21751413422111954 MMC,2022-05-13,159.9499969482422,2.5517700175607727 MMC,2022-05-16,159.02999877929688,-0.5751786098770695 MMC,2022-05-17,159.3300018310547,0.18864557257158854 MMC,2022-05-18,152.4499969482422,-4.318084983208436 MMC,2022-05-19,151.8699951171875,-0.38045381611362394 MMC,2022-05-20,149.85000610351562,-1.3300777497972427 MMC,2022-05-23,152.32000732421875,1.6483157291277362 MMC,2022-05-24,153.60000610351562,0.84033529263976 MMC,2022-05-25,152.49000549316406,-0.7226566186485095 MMC,2022-05-26,157.08999633789062,3.016585139366912 MMC,2022-05-27,161.19000244140625,2.6099727538962947 MMC,2022-05-31,159.9499969482422,-0.7692818874513119 MMC,2022-06-01,156.41000366210938,-2.2131874671296847 MMC,2022-06-02,160.08999633789062,2.3527860044879834 MMC,2022-06-03,157.25999450683594,-1.76775682165774 MMC,2022-06-06,157.97999572753906,0.4578413111109514 MMC,2022-06-07,158.64999389648438,0.424103169429646 MMC,2022-06-08,156.33999633789062,-1.4560338149782526 MMC,2022-06-09,153.0,-2.1363671588376154 MMC,2022-06-10,150.0399932861328,-1.934644911024308 MMC,2022-06-13,147.30999755859375,-1.819512029924475 MMC,2022-06-14,147.25999450683594,-0.03394409923733743 MMC,2022-06-15,148.38999938964844,0.7673536092384081 MMC,2022-06-16,144.33999633789062,-2.729296494653355 MMC,2022-06-17,144.44000244140625,0.06928509495145452 MMC,2022-06-21,148.89999389648438,3.0877813484442296 MMC,2022-06-22,150.49000549316406,1.0678385909035581 MMC,2022-06-23,154.5800018310547,2.7177860247180385 MMC,2022-06-24,158.8300018310547,2.7493853989243533 MMC,2022-06-27,158.92999267578125,0.06295463298735537 MMC,2022-06-28,154.7100067138672,-2.655248320889858 MMC,2022-06-29,155.02999877929688,0.20683346360490518 MMC,2022-06-30,155.25,0.14190880631839153 MMC,2022-07-01,156.4499969482422,0.7729448941978578 MMC,2022-07-05,156.1999969482422,-0.1597954649259048 MMC,2022-07-06,157.6199951171875,0.9090897546021326 MMC,2022-07-07,156.49000549316406,-0.7169075364983457 MMC,2022-07-08,155.58999633789062,-0.5751224510710085 MMC,2022-07-11,155.3800048828125,-0.1349646249891867 MMC,2022-07-12,153.13999938964844,-1.4416304690255788 MMC,2022-07-13,151.58999633789062,-1.0121477458113315 MMC,2022-07-14,149.02999877929688,-1.688764179984259 MMC,2022-07-15,150.97999572753906,1.3084593465843009 MMC,2022-07-18,148.35000610351562,-1.7419457533762062 MMC,2022-07-19,153.27999877929688,3.323217036028425 MMC,2022-07-20,153.4499969482422,0.11090694826405567 MMC,2022-07-21,158.1199951171875,3.0433354589902484 MMC,2022-07-22,156.83999633789062,-0.8095110162052777 MMC,2022-07-25,156.82000732421875,-0.012744844515810705 MMC,2022-07-26,155.80999755859375,-0.6440567009647236 MMC,2022-07-27,158.11000061035156,1.4761588394819558 MMC,2022-07-28,161.77000427246094,2.314846403124826 MMC,2022-07-29,163.9600067138672,1.3537753499207161 MMC,2022-08-01,161.9600067138672,-1.2198096597362817 MMC,2022-08-02,161.85000610351562,-0.06791837848333371 MMC,2022-08-03,165.38999938964844,2.1872061492964834 MMC,2022-08-04,165.30999755859375,-0.04837162546098561 MMC,2022-08-05,165.60000610351562,0.175433155407978 MMC,2022-08-08,166.97000122070312,0.8272917069406027 MMC,2022-08-09,167.05999755859375,0.05389970487672535 MMC,2022-08-10,169.67999267578125,1.5682959149263542 MMC,2022-08-11,170.22999572753906,0.32414136934149074 MMC,2022-08-12,172.72000122070312,1.462730162520498 MMC,2022-08-15,173.16000366210938,0.254748980023467 MMC,2022-08-16,172.92999267578125,-0.13283147462676004 MMC,2022-08-17,172.8300018310547,-0.057821574603333925 MMC,2022-08-18,173.11000061035156,0.16200820247087577 MMC,2022-08-19,171.77999877929688,-0.7682986692654215 MMC,2022-08-22,168.30999755859375,-2.020026339132408 MMC,2022-08-23,166.88999938964844,-0.8436802266906129 MMC,2022-08-24,168.27000427246094,0.8268948935583165 MMC,2022-08-25,170.3699951171875,1.247988822372803 MMC,2022-08-26,165.9600067138672,-2.588477155432767 MMC,2022-08-29,164.35000610351562,-0.9701136088331008 MMC,2022-08-30,162.5399932861328,-1.1013159416877527 MMC,2022-08-31,161.3699951171875,-0.7198217160533926 MMC,2022-09-01,162.57000732421875,0.7436402325970093 MMC,2022-09-02,160.27000427246094,-1.414776987227928 MMC,2022-09-06,161.57000732421875,0.8111330985851817 MMC,2022-09-07,165.55999755859375,2.469511699883986 MMC,2022-09-08,166.27000427246094,0.4288516092879835 MMC,2022-09-09,166.75999450683594,0.29469550838050473 MMC,2022-09-12,167.38999938964844,0.3777913789668963 MMC,2022-09-13,160.49000549316406,-4.122106411161786 MMC,2022-09-14,158.80999755859375,-1.046799100920881 MMC,2022-09-15,156.88999938964844,-1.2089907426872881 MMC,2022-09-16,156.33999633789062,-0.35056603601090197 MMC,2022-09-19,157.22000122070312,0.562878919934584 MMC,2022-09-20,155.47000122070312,-1.1130899290246021 MMC,2022-09-21,153.60000610351562,-1.2028012494403217 MMC,2022-09-22,151.2100067138672,-1.5559891241395785 MMC,2022-09-23,151.3800048828125,0.11242521089691593 MMC,2022-09-26,149.19000244140625,-1.4466920139826867 MMC,2022-09-27,149.17999267578125,-0.006709407776117615 MMC,2022-09-28,150.9499969482422,1.1864890463614275 MMC,2022-09-29,150.64999389648438,-0.19874333078699902 MMC,2022-09-30,149.2899932861328,-0.9027551712255999 MMC,2022-10-03,154.8800048828125,3.7443980494832774 MMC,2022-10-04,158.7100067138672,2.4728833356846724 MMC,2022-10-05,159.22999572753906,0.3276346743588343 MMC,2022-10-06,157.32000732421875,-1.199515452219524 MMC,2022-10-07,152.19000244140625,-3.2608725171491604 MMC,2022-10-10,153.99000549316406,1.1827340974324585 MMC,2022-10-11,152.36000061035156,-1.0585134259800122 MMC,2022-10-12,151.99000549316406,-0.2428426855508703 MMC,2022-10-13,155.99000549316406,2.63175199383745 MMC,2022-10-14,151.89999389648438,-2.6219702882560147 MMC,2022-10-17,155.8800048828125,2.620152170012857 MMC,2022-10-18,157.49000549316406,1.0328461380033405 MMC,2022-10-19,156.97000122070312,-0.3301823952781002 MMC,2022-10-20,154.55999755859375,-1.5353275424396906 MMC,2022-10-21,154.92999267578125,0.23938607856617278 MMC,2022-10-24,156.4499969482422,0.981091037448012 MMC,2022-10-25,153.11000061035156,-2.1348650706561445 MMC,2022-10-26,154.44000244140625,0.8686577139003449 MMC,2022-10-27,155.22999572753906,0.511521156205963 MMC,2022-10-28,163.74000549316406,5.482194163402432 MMC,2022-10-31,161.49000549316406,-1.3741296717459384 MMC,2022-11-01,162.24000549316406,0.4644250260005922 MMC,2022-11-02,159.05999755859375,-1.9600639958707977 MMC,2022-11-03,159.02999877929688,-0.01886004008382347 MMC,2022-11-04,160.3699951171875,0.8426060165857674 MMC,2022-11-07,163.00999450683594,1.6461928478075372 MMC,2022-11-08,161.72999572753906,-0.7852271777379904 MMC,2022-11-09,159.30999755859375,-1.4963199362363233 MMC,2022-11-10,168.38999938964844,5.699580673030313 MMC,2022-11-11,166.60000610351562,-1.0630045089499829 MMC,2022-11-14,165.2899932861328,-0.7863221905099138 MMC,2022-11-15,163.6199951171875,-1.0103443867012452 MMC,2022-11-16,165.50999450683594,1.1551151729926268 MMC,2022-11-17,165.64999389648438,0.08458666805324366 MMC,2022-11-18,167.5,1.1168162823306238 MMC,2022-11-21,169.8699951171875,1.414922458022394 MMC,2022-11-22,170.82000732421875,0.5592583942654938 MMC,2022-11-23,170.49000549316406,-0.193186873261475 MMC,2022-11-25,171.82000732421875,0.7801054538109087 MMC,2022-11-28,168.3800048828125,-2.002096551488952 MMC,2022-11-29,168.67999267578125,0.17816117369608975 MMC,2022-11-30,173.17999267578125,2.6677734143903065 MMC,2022-12-01,173.02999877929688,-0.08661156185932883 MMC,2022-12-02,173.91000366210938,0.5085851522977691 MMC,2022-12-05,171.6699981689453,-1.2880256718964755 MMC,2022-12-06,171.9499969482422,0.16310291972003732 MMC,2022-12-07,171.24000549316406,-0.4129057677691228 MMC,2022-12-08,172.1999969482422,0.5606116703356756 MMC,2022-12-09,171.05999755859375,-0.6620205632123732 MMC,2022-12-12,173.02999877929688,1.1516434285159693 MMC,2022-12-13,173.4600067138672,0.2485164061746259 MMC,2022-12-14,172.3699951171875,-0.628393609183775 MMC,2022-12-15,168.10000610351562,-2.477222912705246 MMC,2022-12-16,165.19000244140625,-1.731114548751056 MMC,2022-12-19,163.72999572753906,-0.8838347916273359 MMC,2022-12-20,164.85000610351562,0.6840593692070573 MMC,2022-12-21,167.58999633789062,1.6621110906446912 MMC,2022-12-22,165.6999969482422,-1.127751912970909 MMC,2022-12-23,165.58999633789062,-0.06638540276251437 MMC,2022-12-27,166.44000244140625,0.5133197187716432 MMC,2022-12-28,164.60000610351562,-1.105501268265352 MMC,2022-12-29,166.77999877929688,1.3244183444381274 MMC,2022-12-30,165.47999572753906,-0.7794717959424657 MMC,2023-01-03,165.97999572753906,0.3021513251808772 MMC,2023-01-04,169.2100067138672,1.9460242616406997 MMC,2023-01-05,166.13999938964844,-1.8143178313384856 MMC,2023-01-06,170.9600067138672,2.901172109020167 MMC,2023-01-09,170.38999938964844,-0.33341559536363974 MMC,2023-01-10,170.38999938964844,0.0 MMC,2023-01-11,173.91000366210938,2.0658514496566083 MMC,2023-01-12,174.16000366210938,0.1437525126419592 MMC,2023-01-13,173.3800048828125,-0.44786332274668883 MMC,2023-01-17,172.00999450683594,-0.7901778390781322 MMC,2023-01-18,168.80999755859375,-1.8603552412269964 MMC,2023-01-19,169.60000610351562,0.4679868232612572 MMC,2023-01-20,173.1199951171875,2.07546514563417 MMC,2023-01-23,173.50999450683594,0.2252769181193992 MMC,2023-01-24,173.49000549316406,-0.011520381709817507 MMC,2023-01-25,173.27999877929688,-0.1210483066561796 MMC,2023-01-26,175.66000366210938,1.3735023658696166 MMC,2023-01-27,172.1300048828125,-2.0095631935013514 MMC,2023-01-30,171.92999267578125,-0.11619833925375911 MMC,2023-01-31,174.91000366210938,1.7332700013241498 MMC,2023-02-01,175.4600067138672,0.3144491682821604 MMC,2023-02-02,175.32000732421875,-0.07978991467653129 MMC,2023-02-03,171.8800048828125,-1.9621277080171806 MMC,2023-02-06,172.25,0.2152636180338563 MMC,2023-02-07,173.80999755859375,0.9056589599963694 MMC,2023-02-08,173.39999389648438,-0.2358918749602701 MMC,2023-02-09,171.41000366210938,-1.1476299333453177 MMC,2023-02-10,172.0500030517578,0.3733734181057713 MMC,2023-02-13,174.0,1.1333896621062989 MMC,2023-02-14,167.0,-4.0229885057471275 MMC,2023-02-15,168.07000732421875,0.640722948633976 MMC,2023-02-16,166.50999450683594,-0.9281922707205181 MMC,2023-02-17,166.44000244140625,-0.04203475331134854 MMC,2023-02-21,163.92999267578125,-1.5080567945248813 MMC,2023-02-22,164.05999755859375,0.07930512329712425 MMC,2023-02-23,163.8800048828125,-0.10971149485539122 MMC,2023-02-24,162.0399932861328,-1.1227798034271763 MMC,2023-02-27,162.22999572753906,0.11725651029295125 MMC,2023-02-28,162.13999938964844,-0.05547453631310484 MMC,2023-03-01,162.00999450683594,-0.08018063605642611 MMC,2023-03-02,161.88999938964844,-0.07406649049817027 MMC,2023-03-03,163.6699981689453,1.099511264443609 MMC,2023-03-06,165.25999450683594,0.9714647496050999 MMC,2023-03-07,162.25999450683594,-1.8153213722126194 MMC,2023-03-08,162.25,-0.00615956315437316 MMC,2023-03-09,158.8300018310547,-2.1078571149123704 MMC,2023-03-10,157.1999969482422,-1.0262575483354297 MMC,2023-03-13,155.25999450683594,-1.234098269127193 MMC,2023-03-14,157.25999450683594,1.288161838696933 MMC,2023-03-15,154.0800018310547,-2.0221243716519566 MMC,2023-03-16,158.69000244140625,2.991952593177105 MMC,2023-03-17,155.8000030517578,-1.8211603410337895 MMC,2023-03-20,158.2100067138672,1.5468572624538046 MMC,2023-03-21,160.4199981689453,1.3968721075115376 MMC,2023-03-22,157.91000366210938,-1.5646394062369673 MMC,2023-03-23,158.64999389648438,0.4686151714355047 MMC,2023-03-24,160.52999877929688,1.1850015475192377 MMC,2023-03-27,161.35000610351562,0.5108125150777187 MMC,2023-03-28,162.3000030517578,0.588780236941977 MMC,2023-03-29,164.47999572753906,1.3431870824340386 MMC,2023-03-30,164.8800048828125,0.24319623398827428 MMC,2023-03-31,166.5500030517578,1.0128566954690887 MMC,2023-04-03,168.6300048828125,1.248875288467155 MMC,2023-04-04,167.72000122070312,-0.5396451614537834 MMC,2023-04-05,168.1999969482422,0.2861887217061376 MMC,2023-04-06,169.3800048828125,0.7015505089060348 MMC,2023-04-10,168.1300048828125,-0.7379855732468688 MMC,2023-04-11,169.1999969482422,0.6364075622167897 MMC,2023-04-12,170.0800018310547,0.5200974578514206 MMC,2023-04-13,172.39999389648438,1.3640592900123538 MMC,2023-04-14,173.17999267578125,0.4524355028488136 MMC,2023-04-17,174.1699981689453,0.5716627410982111 MMC,2023-04-18,174.88999938964844,0.4133899226459903 MMC,2023-04-19,173.55999755859375,-0.7604790643812032 MMC,2023-04-20,179.6999969482422,3.5376811915289297 MMC,2023-04-21,179.97000122070312,0.150252797465944 MMC,2023-04-24,179.27000427246094,-0.38895201616615527 MMC,2023-04-25,177.8000030517578,-0.8199928519380006 MMC,2023-04-26,176.27000427246094,-0.8605167339909903 MMC,2023-04-27,179.4499969482422,1.8040464053463934 MMC,2023-04-28,180.19000244140625,0.4123742021447274 MMC,2023-05-01,181.50999450683594,0.7325556621039064 MMC,2023-05-02,179.5,-1.1073740111651187 MMC,2023-05-03,177.8800048828125,-0.9025042435584996 MMC,2023-05-04,177.32000732421875,-0.3148175979434398 MMC,2023-05-05,179.36000061035156,1.15045860696521 MMC,2023-05-08,180.1999969482422,0.4683298032070571 MMC,2023-05-09,179.3800048828125,-0.45504554901031335 MMC,2023-05-10,180.52000427246094,0.6355219972221438 MMC,2023-05-11,180.3699951171875,-0.08309835570745605 MMC,2023-05-12,181.22000122070312,0.47125693104519417 MMC,2023-05-15,181.58999633789062,0.20416902918838353 MMC,2023-05-16,180.0800018310547,-0.8315405789348862 MMC,2023-05-17,178.10000610351562,-1.0995089445837714 MMC,2023-05-18,179.3699951171875,0.713076344833885 MMC,2023-05-19,180.5399932861328,0.6522819873975738 MMC,2023-05-22,179.72000122070312,-0.4541885986060201 MMC,2023-05-23 15:29:53-04:00,174.22000122070312,-3.06031602639808