va-project/Companies_Data/MMM_Data/MMM_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	MMM	1962-01-02	4.15625
3	MMM	1962-01-03	4.1875	0.7518796992481258
4	MMM	1962-01-04	4.1875	0.0
5	MMM	1962-01-05	4.078125	-2.6119402985074647
6	MMM	1962-01-08	4.054687976837158	-0.5747009511194889
7	MMM	1962-01-09	4.054687976837158	0.0
8	MMM	1962-01-10	4.007812976837158	-1.1560692282064244
9	MMM	1962-01-11	3.992187976837158	-0.389863501373533
10	MMM	1962-01-12	3.914062976837158	-1.9569469286838337
11	MMM	1962-01-15	3.953125	0.9979916877680628
12	MMM	1962-01-16	4.023437976837158	1.7786681887660638
13	MMM	1962-01-17	3.992187976837158	-0.7766989370758481
14	MMM	1962-01-18	4.023437976837158	0.7827787714735246
15	MMM	1962-01-19	3.976562976837158	-1.1650484056137667
16	MMM	1962-01-22	4.0	0.5893789008085237
17	MMM	1962-01-23	3.984375	-0.390625
18	MMM	1962-01-24	4.015625	0.7843137254901933
19	MMM	1962-01-25	3.992187976837158	-0.5836457130046213
20	MMM	1962-01-26	4.007812976837158	0.3913893857367734
21	MMM	1962-01-29	3.945312976837158	-1.5594540054941097
22	MMM	1962-01-30	3.976562976837158	0.7920791121887705
23	MMM	1962-01-31	4.125	3.7327969914587866
24	MMM	1962-02-01	4.25	3.0303030303030276
25	MMM	1962-02-02	4.296875	1.1029411764705843
26	MMM	1962-02-05	4.367187976837158	1.6363747336647805
27	MMM	1962-02-06	4.375	0.1788799384014439
28	MMM	1962-02-07	4.367187976837158	-0.178560529436389
29	MMM	1962-02-08	4.359375	-0.17890177566427523
30	MMM	1962-02-09	4.351562976837158	-0.1792005313340006
31	MMM	1962-02-12	4.3125	-0.8976769276943908
32	MMM	1962-02-13	4.25	-1.449275362318836
33	MMM	1962-02-14	4.125	-2.941176470588236
34	MMM	1962-02-15	4.140625	0.37878787878788955
35	MMM	1962-02-16	4.140625	0.0
36	MMM	1962-02-19	4.070312976837158	-1.6981016914799474
37	MMM	1962-02-20	4.234375	4.030697985547205
38	MMM	1962-02-21	4.21875	-0.36900369003689537
39	MMM	1962-02-23	4.179687976837158	-0.9259146231192172
40	MMM	1962-02-26	4.164062976837158	-0.37383173305256534
41	MMM	1962-02-27	4.132812976837158	-0.7504689572139012
42	MMM	1962-02-28	4.171875	0.9451679372323385
43	MMM	1962-03-01	4.15625	-0.3745318352059934
44	MMM	1962-03-02	4.132812976837158	-0.5638983016623578
45	MMM	1962-03-05	4.09375	-0.9451910129031127
46	MMM	1962-03-06	4.09375	0.0
47	MMM	1962-03-07	4.125	0.7633587786259444
48	MMM	1962-03-08	4.148437976837158	0.5681933778705073
49	MMM	1962-03-09	4.15625	0.18831240111243375
50	MMM	1962-03-12	4.21875	1.5037593984962516
51	MMM	1962-03-13	4.34375	2.9629629629629672
52	MMM	1962-03-14	4.359375	0.3597122302158251
53	MMM	1962-03-15	4.375	0.35842293906809264
54	MMM	1962-03-16	4.359375	-0.3571428571428559
55	MMM	1962-03-19	4.351562976837158	-0.1792005313340006
56	MMM	1962-03-20	4.34375	-0.17954415180811978
57	MMM	1962-03-21	4.367187976837158	0.539579322869832
58	MMM	1962-03-22	4.34375	-0.5366834897299944
59	MMM	1962-03-23	4.351562976837158	0.1798670926540069
60	MMM	1962-03-26	4.34375	-0.17954415180811978
61	MMM	1962-03-27	4.320312976837158	-0.5395573677776544
62	MMM	1962-03-28	4.34375	0.5424843822310343
63	MMM	1962-03-29	4.367187976837158	0.539579322869832
64	MMM	1962-03-30	4.367187976837158	0.0
65	MMM	1962-04-02	4.359375	-0.17890177566427523
66	MMM	1962-04-03	4.265625	-2.1505376344086002
67	MMM	1962-04-04	4.21875	-1.098901098901095
68	MMM	1962-04-05	4.28125	1.4814814814814836
69	MMM	1962-04-06	4.296875	0.36496350364962904
70	MMM	1962-04-09	4.265625	-0.727272727272732
71	MMM	1962-04-10	4.335937976837158	1.6483628269516881
72	MMM	1962-04-11	4.289062976837158	-1.0810809621910944
73	MMM	1962-04-12	4.335937976837158	1.0928960533605148
74	MMM	1962-04-13	4.320312976837158	-0.3603603207303685
75	MMM	1962-04-16	4.296875	-0.5425064564261506
76	MMM	1962-04-17	4.3125	0.363636363636366
77	MMM	1962-04-18	4.25	-1.449275362318836
78	MMM	1962-04-19	4.296875	1.1029411764705843
79	MMM	1962-04-23	4.296875	0.0
80	MMM	1962-04-24	4.289062976837158	-0.1818070845170494
81	MMM	1962-04-25	4.265625	-0.5464591441938227
82	MMM	1962-04-26	4.195312976837158	-1.648340469751608
83	MMM	1962-04-27	4.1875	-0.18623108407631594
84	MMM	1962-04-30	3.96875	-5.223880597014929
85	MMM	1962-05-01	4.070312976837158	2.5590671329047687
86	MMM	1962-05-02	4.1875	2.8790666425337674
87	MMM	1962-05-03	4.25	1.4925373134328401
88	MMM	1962-05-04	4.21875	-0.7352941176470562
89	MMM	1962-05-07	4.171875	-1.1111111111111072
90	MMM	1962-05-08	4.15625	-0.3745318352059934
91	MMM	1962-05-09	4.101562976837158	-1.3157780009104836
92	MMM	1962-05-10	4.03125	-1.714297140729959
93	MMM	1962-05-11	3.929687976837158	-2.5193680164425913
94	MMM	1962-05-14	3.9375	0.19879499870951722
95	MMM	1962-05-15	4.046875	2.777777777777768
96	MMM	1962-05-16	4.007812976837158	-0.9652391824022666
97	MMM	1962-05-17	3.960937976837158	-1.1695905041205878
98	MMM	1962-05-18	3.914062976837158	-1.183431810195379
99	MMM	1962-05-21	3.976562976837158	1.5968061926919797
100	MMM	1962-05-22	3.859375	-2.9469664511730165
101	MMM	1962-05-23	3.625	-6.072874493927127
102	MMM	1962-05-24	3.625	0.0
103	MMM	1962-05-25	3.59375	-0.8620689655172376
104	MMM	1962-05-28	3.148437976837158	-12.39129107931386
105	MMM	1962-05-29	3.609375	14.640181148681464
106	MMM	1962-05-31	3.4375	-4.761904761904767
107	MMM	1962-06-01	3.320312976837158	-3.409077037464492
108	MMM	1962-06-04	3.15625	-4.941190122186622
109	MMM	1962-06-05	3.304687976837158	4.702985404741655
110	MMM	1962-06-06	3.28125	-0.7092341849347705
111	MMM	1962-06-07	3.273437976837158	-0.23808070591517794
112	MMM	1962-06-08	3.28125	0.23864888286015962
113	MMM	1962-06-11	3.195312976837158	-2.6190330868675615
114	MMM	1962-06-12	3.101562976837158	-2.933984892234165
115	MMM	1962-06-13	3.039062976837158	-2.0151130403205597
116	MMM	1962-06-14	2.960937976837158	-2.570693684054781
117	MMM	1962-06-15	3.023437976837158	2.110817602020898
118	MMM	1962-06-18	2.875	-4.909575720565639
119	MMM	1962-06-19	2.875	0.0
120	MMM	1962-06-20	2.742187976837158	-4.619548631751014
121	MMM	1962-06-21	2.695312976837158	-1.7094014121550316
122	MMM	1962-06-22	2.640625	-2.0290028396380277
123	MMM	1962-06-25	2.75	4.142011834319526
124	MMM	1962-06-26	2.695312976837158	-1.988619024103333
125	MMM	1962-06-27	2.757812976837158	2.318840169476033
126	MMM	1962-06-28	2.953125	7.082134459561451
127	MMM	1962-06-29	2.929687976837158	-0.7936346467840583
128	MMM	1962-07-02	3.007812976837158	2.666666232638959
129	MMM	1962-07-03	3.109375	3.3766069880328375
130	MMM	1962-07-05	3.117187976837158	0.2512716168734386
131	MMM	1962-07-06	2.992187976837158	-4.010024449241934
132	MMM	1962-07-09	3.101562976837158	3.655351897898229
133	MMM	1962-07-10	3.085937976837158	-0.5037782600801344
134	MMM	1962-07-11	3.125	1.265807137280106
135	MMM	1962-07-12	3.132812976837158	0.2500152587890714
136	MMM	1962-07-13	3.125	-0.24939174138144393
137	MMM	1962-07-16	3.203125	2.499999999999991
138	MMM	1962-07-17	3.085937976837158	-3.6585216987423785
139	MMM	1962-07-18	3.03125	-1.7721670768383047
140	MMM	1962-07-19	3.023437976837158	-0.25771622805251804
141	MMM	1962-07-20	3.0625	1.2919736889626776
142	MMM	1962-07-23	3.015625	-1.5306122448979553
143	MMM	1962-07-24	2.976562976837158	-1.2953209753481243
144	MMM	1962-07-25	3.015625	1.3123197280491716
145	MMM	1962-07-26	3.03125	0.5181347150259086
146	MMM	1962-07-27	3.09375	2.0618556701030855
147	MMM	1962-07-30	3.15625	2.020202020202011
148	MMM	1962-07-31	3.179687976837158	0.7425893651376914
149	MMM	1962-08-01	3.109375	-2.2113168760382163
150	MMM	1962-08-02	3.171875	2.01005025125629
151	MMM	1962-08-03	3.109375	-1.9704433497536922
152	MMM	1962-08-06	3.085937976837158	-0.7537535087547065
153	MMM	1962-08-07	3.046875	-1.265838041151901
154	MMM	1962-08-08	3.109375	2.051282051282044
155	MMM	1962-08-09	3.09375	-0.5025125628140725
156	MMM	1962-08-10	3.085937976837158	-0.2525098396070069
157	MMM	1962-08-13	3.070312976837158	-0.5063290356864036
158	MMM	1962-08-14	3.117187976837158	1.5267173201439332
159	MMM	1962-08-15	3.171875	1.7543703995140492
160	MMM	1962-08-16	3.179687976837158	0.24632045200891906
161	MMM	1962-08-17	3.304687976837158	3.9312033416668113
162	MMM	1962-08-20	3.382812976837158	2.3640658527396496
163	MMM	1962-08-21	3.359375	-0.6928546448663586
164	MMM	1962-08-22	3.46875	3.2558139534883734
165	MMM	1962-08-23	3.359375	-3.1531531531531543
166	MMM	1962-08-24	3.375	0.46511627906977715
167	MMM	1962-08-27	3.40625	0.92592592592593
168	MMM	1962-08-28	3.3125	-2.752293577981646
169	MMM	1962-08-29	3.289062976837158	-0.7075327747273041
170	MMM	1962-08-30	3.304687976837158	0.47505931355031894
171	MMM	1962-08-31	3.375	2.1276448383528157
172	MMM	1962-09-04	3.34375	-0.92592592592593
173	MMM	1962-09-05	3.296875	-1.4018691588784993
174	MMM	1962-09-06	3.257812976837158	-1.1848196599155814
175	MMM	1962-09-07	3.210937976837158	-1.438848710262941
176	MMM	1962-09-10	3.21875	0.2432941158999613
177	MMM	1962-09-11	3.1875	-0.9708737864077666
178	MMM	1962-09-12	3.195312976837158	0.24511299881280202
179	MMM	1962-09-13	3.234375	1.2224787820787064
180	MMM	1962-09-14	3.34375	3.3816425120772875
181	MMM	1962-09-17	3.34375	0.0
182	MMM	1962-09-18	3.320312976837158	-0.7009203188887314
183	MMM	1962-09-19	3.320312976837158	0.0
184	MMM	1962-09-20	3.289062976837158	-0.9411763354238989
185	MMM	1962-09-21	3.1875	-3.0879000357367348
186	MMM	1962-09-24	3.0625	-3.9215686274509776
187	MMM	1962-09-25	3.09375	1.0204081632652962
188	MMM	1962-09-26	3.023437976837158	-2.272711859809029
189	MMM	1962-09-27	3.015625	-0.258413663419399
190	MMM	1962-09-28	3.03125	0.5181347150259086
191	MMM	1962-10-01	2.945312976837158	-2.835035815681375
192	MMM	1962-10-02	2.984375	1.3262435425381858
193	MMM	1962-10-03	2.976562976837158	-0.261764126922448
194	MMM	1962-10-04	3.0	0.7873854289401017
195	MMM	1962-10-05	3.046875	1.5625
196	MMM	1962-10-08	3.0625	0.512820512820511
197	MMM	1962-10-09	3.078125	0.5102040816326481
198	MMM	1962-10-10	3.070312976837158	-0.2537916154425779
199	MMM	1962-10-11	3.046875	-0.7633741906436731
200	MMM	1962-10-12	3.023437976837158	-0.7692151191907026
201	MMM	1962-10-15	3.085937976837158	2.067183136509443
202	MMM	1962-10-16	3.023437976837158	-2.0253161427456035
203	MMM	1962-10-17	3.0	-0.7752094475467541
204	MMM	1962-10-18	3.007812976837158	0.26043256123859937
205	MMM	1962-10-19	2.9375	-2.337677820350892
206	MMM	1962-10-22	2.875	-2.127659574468088
207	MMM	1962-10-23	2.765625	-3.804347826086951
208	MMM	1962-10-24	3.0	8.47457627118644
209	MMM	1962-10-25	2.882812976837158	-3.9062341054280636
210	MMM	1962-10-26	2.835937976837158	-1.626015991208296
211	MMM	1962-10-29	2.945312976837158	3.8567486628174663
212	MMM	1962-10-30	3.007812976837158	2.1220155715714784
213	MMM	1962-10-31	2.953125	-1.8181973832250953
214	MMM	1962-11-01	3.039062976837158	2.9100690569196397
215	MMM	1962-11-02	3.085937976837158	1.5424162104328731
216	MMM	1962-11-05	3.085937976837158	0.0
217	MMM	1962-11-07	3.101562976837158	0.5063290356863925
218	MMM	1962-11-08	3.039062976837158	-2.0151130403205597
219	MMM	1962-11-09	3.140625	3.341886099002145
220	MMM	1962-11-12	3.203125	1.990049751243772
221	MMM	1962-11-13	3.125	-2.4390243902439046
222	MMM	1962-11-14	3.203125	2.499999999999991
223	MMM	1962-11-15	3.242187976837158	1.2195270817454196
224	MMM	1962-11-16	3.265625	0.722876752683077
225	MMM	1962-11-19	3.242187976837158	-0.7176887475702776
226	MMM	1962-11-20	3.328125	2.65058731254304
227	MMM	1962-11-21	3.414062976837158	2.5821739519146236
228	MMM	1962-11-23	3.375	-1.1441785667746118
229	MMM	1962-11-26	3.359375	-0.462962962962965
230	MMM	1962-11-27	3.4375	2.3255813953488413
231	MMM	1962-11-28	3.429687976837158	-0.2272588556463062
232	MMM	1962-11-29	3.375	-1.594546711144007
233	MMM	1962-11-30	3.40625	0.92592592592593
234	MMM	1962-12-03	3.382812976837158	-0.6880593956063663
235	MMM	1962-12-04	3.578125	5.773657145700484
236	MMM	1962-12-05	3.585937976837158	0.2183539378070476
237	MMM	1962-12-06	3.539062976837158	-1.307189368661199
238	MMM	1962-12-07	3.515625	-0.6622650399429886
239	MMM	1962-12-10	3.421875	-2.6666666666666616
240	MMM	1962-12-11	3.359375	-1.82648401826484
241	MMM	1962-12-12	3.398437976837158	1.162804891896796
242	MMM	1962-12-13	3.34375	-1.6092092075799758
243	MMM	1962-12-14	3.453125	3.2710280373831724
244	MMM	1962-12-17	3.375	-2.26244343891403
245	MMM	1962-12-18	3.320312976837158	-1.6203562418619755
246	MMM	1962-12-19	3.328125	0.23527972264481
247	MMM	1962-12-20	3.3125	-0.46948356807511304
248	MMM	1962-12-21	3.320312976837158	0.2358634516878011
249	MMM	1962-12-24	3.296875	-0.7058966127790889
250	MMM	1962-12-26	3.3125	0.4739336492890933
251	MMM	1962-12-27	3.3125	0.0
252	MMM	1962-12-28	3.273437976837158	-1.1792308879348457
253	MMM	1962-12-31	3.3125	1.1933026817445347
254	MMM	1963-01-02	3.296875	-0.4716981132075526
255	MMM	1963-01-03	3.460937976837158	4.9763177808427095
256	MMM	1963-01-04	3.53125	2.0315886512100256
257	MMM	1963-01-07	3.570312976837158	1.1062081936186408
258	MMM	1963-01-08	3.59375	0.6564416989460753
259	MMM	1963-01-09	3.53125	-1.7391304347826098
260	MMM	1963-01-10	3.578125	1.327433628318575
261	MMM	1963-01-11	3.648437976837158	1.965078828636746
262	MMM	1963-01-14	3.710937976837158	1.7130618746102888
263	MMM	1963-01-15	3.796875	2.315776326611796
264	MMM	1963-01-16	3.710937976837158	-2.26336192692258
265	MMM	1963-01-17	3.898437976837158	5.052630929709223
266	MMM	1963-01-18	3.875	-0.6012145627663279
267	MMM	1963-01-21	3.890625	0.40322580645162365
268	MMM	1963-01-22	3.828125	-1.6064257028112428
269	MMM	1963-01-23	3.8125	-0.40816326530612734
270	MMM	1963-01-24	3.773437976837158	-1.0245776567302745
271	MMM	1963-01-25	3.8125	1.0351839198794233
272	MMM	1963-01-28	3.8125	0.0
273	MMM	1963-01-29	3.8125	0.0
274	MMM	1963-01-30	3.75	-1.6393442622950838
275	MMM	1963-01-31	3.757812976837158	0.20834604899089282
276	MMM	1963-02-01	3.757812976837158	0.0
277	MMM	1963-02-04	3.710937976837158	-1.2474010891157628
278	MMM	1963-02-05	3.765625	1.4736711716602624
279	MMM	1963-02-06	3.75	-0.4149377593360981
280	MMM	1963-02-07	3.734375	-0.4166666666666652
281	MMM	1963-02-08	3.703125	-0.8368200836820106
282	MMM	1963-02-11	3.625	-2.1097046413502074
283	MMM	1963-02-12	3.671875	1.2931034482758674
284	MMM	1963-02-13	3.734375	1.7021276595744705
285	MMM	1963-02-14	3.765625	0.8368200836819994
286	MMM	1963-02-15	3.773437976837158	0.2074815425635368
287	MMM	1963-02-18	3.726562976837158	-1.2422358678673695
288	MMM	1963-02-19	3.6875	-1.048230690852625
289	MMM	1963-02-20	3.671875	-0.4237288135593209
290	MMM	1963-02-21	3.710937976837158	1.0638427734374956
291	MMM	1963-02-25	3.703125	-0.21053913824281567
292	MMM	1963-02-26	3.664062976837158	-1.054839444059863
293	MMM	1963-02-27	3.65625	-0.21323260234742403
294	MMM	1963-02-28	3.625	-0.8547008547008517
295	MMM	1963-03-01	3.539062976837158	-2.3706765010439113
296	MMM	1963-03-04	3.539062976837158	0.0
297	MMM	1963-03-05	3.570312976837158	0.8830020885338463
298	MMM	1963-03-06	3.625	1.5317151050238564
299	MMM	1963-03-07	3.632812976837158	0.2155303955078125
300	MMM	1963-03-08	3.671875	1.075255550227916
301	MMM	1963-03-11	3.6875	0.42553191489360653
302	MMM	1963-03-12	3.6875	0.0
303	MMM	1963-03-13	3.664062976837158	-0.6355802891618079
304	MMM	1963-03-14	3.609375	-1.4925501330865565
305	MMM	1963-03-15	3.65625	1.298701298701288
306	MMM	1963-03-18	3.664062976837158	0.21368825537526615
307	MMM	1963-03-19	3.664062976837158	0.0
308	MMM	1963-03-20	3.703125	1.0660849283917084
309	MMM	1963-03-21	3.648437976837158	-1.4767803723299
310	MMM	1963-03-22	3.6875	1.0706506020065287
311	MMM	1963-03-25	3.703125	0.4237288135593209
312	MMM	1963-03-26	3.71875	0.42194092827003704
313	MMM	1963-03-27	3.742187976837158	0.630264923352164
314	MMM	1963-03-28	3.703125	-1.0438539453107243
315	MMM	1963-03-29	3.648437976837158	-1.4767803723299
316	MMM	1963-04-01	3.695312976837158	1.284796405957711
317	MMM	1963-04-02	3.71875	0.6342364857793825
318	MMM	1963-04-03	3.71875	0.0
319	MMM	1963-04-04	3.75	0.8403361344537785
320	MMM	1963-04-05	3.804687976837158	1.4583460489908884
321	MMM	1963-04-08	3.859375	1.437358950215506
322	MMM	1963-04-09	3.882812976837158	0.6072998046875
323	MMM	1963-04-10	3.828125	-1.4084628119715892
324	MMM	1963-04-11	3.851562976837158	0.6122573541135212
325	MMM	1963-04-15	3.898437976837158	1.217038388880054
326	MMM	1963-04-16	3.898437976837158	0.0
327	MMM	1963-04-17	3.8125	-2.204420779495908
328	MMM	1963-04-18	3.78125	-0.8196721311475419
329	MMM	1963-04-19	3.859375	2.066115702479343
330	MMM	1963-04-22	3.875	0.4048582995951344
331	MMM	1963-04-23	3.96875	2.4193548387096753
332	MMM	1963-04-24	3.960937976837158	-0.19683837890625
333	MMM	1963-04-25	3.914062976837158	-1.183431810195379
334	MMM	1963-04-26	3.851562976837158	-1.5968061926919797
335	MMM	1963-04-29	3.804687976837158	-1.217038388880065
336	MMM	1963-04-30	3.835937976837158	0.821355133200119
337	MMM	1963-05-01	3.828125	-0.20367839324660908
338	MMM	1963-05-02	3.835937976837158	0.20409408880739388
339	MMM	1963-05-03	3.8125	-0.6110103181721227
340	MMM	1963-05-06	3.804687976837158	-0.20490552558273256
341	MMM	1963-05-07	3.820312976837158	0.4106775666000706
342	MMM	1963-05-08	3.765625	-1.4315051454876992
343	MMM	1963-05-09	3.742187976837158	-0.6223939761086594
344	MMM	1963-05-10	3.804687976837158	1.6701459249736539
345	MMM	1963-05-13	3.757812976837158	-1.2320326998001896
346	MMM	1963-05-14	3.757812976837158	0.0
347	MMM	1963-05-15	3.773437976837158	0.4158003630385876
348	MMM	1963-05-16	3.734375	-1.0352091932328555
349	MMM	1963-05-17	3.726562976837158	-0.20919225205936476
350	MMM	1963-05-20	3.734375	0.20963078341620367
351	MMM	1963-05-21	3.734375	0.0
352	MMM	1963-05-22	3.726562976837158	-0.20919225205936476
353	MMM	1963-05-23	3.742187976837158	0.4192871580896096
354	MMM	1963-05-24	3.734375	-0.20878098282389734
355	MMM	1963-05-27	3.703125	-0.8368200836820106
356	MMM	1963-05-28	3.671875	-0.8438818565400852
357	MMM	1963-05-29	3.664062976837158	-0.21275297124334624
358	MMM	1963-05-31	3.703125	1.0660849283917084
359	MMM	1963-06-03	3.679687976837158	-0.6328985157898259
360	MMM	1963-06-04	3.648437976837158	-0.8492567901602577
361	MMM	1963-06-05	3.648437976837158	0.0
362	MMM	1963-06-06	3.648437976837158	0.0
363	MMM	1963-06-07	3.640625	-0.21414580395118232
364	MMM	1963-06-10	3.640625	0.0
365	MMM	1963-06-11	3.570312976837158	-1.931317374429986
366	MMM	1963-06-12	3.585937976837158	0.4376367030388906
367	MMM	1963-06-13	3.53125	-1.5250675608559638
368	MMM	1963-06-14	3.546875	0.4424778761061843
369	MMM	1963-06-17	3.523437976837158	-0.6607795076748357
370	MMM	1963-06-18	3.507812976837158	-0.44345892002974896
371	MMM	1963-06-19	3.507812976837158	0.0
372	MMM	1963-06-20	3.539062976837158	0.8908684757810814
373	MMM	1963-06-21	3.601562976837158	1.7660041770676704
374	MMM	1963-06-24	3.625	0.6507458932017318
375	MMM	1963-06-25	3.625	0.0
376	MMM	1963-06-26	3.5625	-1.7241379310344862
377	MMM	1963-06-27	3.53125	-0.8771929824561431
378	MMM	1963-06-28	3.570312976837158	1.1062081936186408
379	MMM	1963-07-01	3.515625	-1.5317418162484109
380	MMM	1963-07-02	3.5	-0.4444444444444473
381	MMM	1963-07-03	3.570312976837158	2.008942195347374
382	MMM	1963-07-05	3.65625	2.40698851110166
383	MMM	1963-07-08	3.671875	0.42735042735042583
384	MMM	1963-07-09	3.6875	0.42553191489360653
385	MMM	1963-07-10	3.726562976837158	1.0593349650754869
386	MMM	1963-07-11	3.648437976837158	-2.096435790448037
387	MMM	1963-07-12	3.640625	-0.21414580395118232
388	MMM	1963-07-15	3.640625	0.0
389	MMM	1963-07-16	3.617187976837158	-0.6437637263613238
390	MMM	1963-07-17	3.640625	0.6479348961934583
391	MMM	1963-07-18	3.625	-0.42918454935622075
392	MMM	1963-07-19	3.65625	0.8620689655172376
393	MMM	1963-07-22	3.664062976837158	0.21368825537526615
394	MMM	1963-07-23	3.6875	0.6396457514786791
395	MMM	1963-07-24	3.71875	0.8474576271186418
396	MMM	1963-07-25	3.71875	0.0
397	MMM	1963-07-26	3.703125	-0.42016806722688926
398	MMM	1963-07-29	3.71875	0.42194092827003704
399	MMM	1963-07-30	3.734375	0.42016806722688926
400	MMM	1963-07-31	3.710937976837158	-0.6276022939003645
401	MMM	1963-08-01	3.65625	-1.473696870670116
402	MMM	1963-08-02	3.695312976837158	1.0683891100761178
403	MMM	1963-08-05	3.710937976837158	0.42283292641083214
404	MMM	1963-08-06	3.71875	0.21051343923295107
405	MMM	1963-08-07	3.742187976837158	0.630264923352164
406	MMM	1963-08-08	3.78125	1.0438284609063597
407	MMM	1963-08-09	3.84375	1.6528925619834656
408	MMM	1963-08-12	3.8125	-0.8130081300813052
409	MMM	1963-08-13	3.828125	0.4098360655737654
410	MMM	1963-08-14	3.859375	0.8163265306122547
411	MMM	1963-08-15	3.875	0.4048582995951344
412	MMM	1963-08-16	3.945312976837158	1.814528434507312
413	MMM	1963-08-19	3.960937976837158	0.39603955609437413
414	MMM	1963-08-20	3.898437976837158	-1.5779090802604978
415	MMM	1963-08-21	3.90625	0.2003885455984511
416	MMM	1963-08-22	3.914062976837158	0.20001220703125266
417	MMM	1963-08-23	3.835937976837158	-1.9960077408649801
418	MMM	1963-08-26	3.875	1.0183173815299762
419	MMM	1963-08-27	3.835937976837158	-1.0080522106539869
420	MMM	1963-08-28	3.875	1.0183173815299762
421	MMM	1963-08-29	3.851562976837158	-0.6048264042023743
422	MMM	1963-08-30	3.9375	2.2312246659254242
423	MMM	1963-09-03	3.914062976837158	-0.5952259850880437
424	MMM	1963-09-04	3.875	-0.9980160530969284
425	MMM	1963-09-05	3.9375	1.6129032258064502
426	MMM	1963-09-06	3.945312976837158	0.19842480856275824
427	MMM	1963-09-09	3.976562976837158	0.7920791121887705
428	MMM	1963-09-10	4.0625	2.161087946133655
429	MMM	1963-09-11	4.039062976837158	-0.576911339393027
430	MMM	1963-09-12	4.0625	0.5802589188939722
431	MMM	1963-09-13	4.085937976837158	0.5769348144531339
432	MMM	1963-09-16	4.101562976837158	0.3824091331923407
433	MMM	1963-09-17	4.046875	-1.3333448040661278
434	MMM	1963-09-18	4.0	-1.158301158301156
435	MMM	1963-09-19	4.023437976837158	0.5859494209289551
436	MMM	1963-09-20	4.023437976837158	0.0
437	MMM	1963-09-23	3.953125	-1.7475844599058932
438	MMM	1963-09-24	3.9375	-0.39525691699604515
439	MMM	1963-09-25	3.8125	-3.1746031746031744
440	MMM	1963-09-26	3.828125	0.4098360655737654
441	MMM	1963-09-27	3.84375	0.40816326530612734
442	MMM	1963-09-30	3.8125	-0.8130081300813052
443	MMM	1963-10-01	3.859375	1.2295081967213184
444	MMM	1963-10-02	3.859375	0.0
445	MMM	1963-10-03	3.90625	1.2145748987854255
446	MMM	1963-10-04	3.875	-0.8000000000000007
447	MMM	1963-10-07	3.867187976837158	-0.20160059775075068
448	MMM	1963-10-08	3.828125	-1.0101132158852666
449	MMM	1963-10-09	3.8125	-0.40816326530612734
450	MMM	1963-10-10	3.867187976837158	1.4344387367123401
451	MMM	1963-10-11	3.875	0.20200784677735228
452	MMM	1963-10-14	3.875	0.0
453	MMM	1963-10-15	3.898437976837158	0.6048510151524633
454	MMM	1963-10-16	3.9375	1.0019916539632412
455	MMM	1963-10-17	3.976562976837158	0.9920756022135491
456	MMM	1963-10-18	4.0	0.5893789008085237
457	MMM	1963-10-21	4.007812976837158	0.19532442092895508
458	MMM	1963-10-22	3.992187976837158	-0.389863501373533
459	MMM	1963-10-23	4.3125	8.023470463347548
460	MMM	1963-10-24	4.34375	0.7246376811594235
461	MMM	1963-10-25	4.273437976837158	-1.6186940584251297
462	MMM	1963-10-28	4.132812976837158	-3.2906760496399845
463	MMM	1963-10-29	4.21875	2.079383307313587
464	MMM	1963-10-30	4.15625	-1.4814814814814836
465	MMM	1963-10-31	4.148437976837158	-0.18795845203829487
466	MMM	1963-11-01	4.171875	0.5649601920940439
467	MMM	1963-11-04	4.101562976837158	-1.6853818286224231
468	MMM	1963-11-06	4.046875	-1.3333448040661278
469	MMM	1963-11-07	4.0	-1.158301158301156
470	MMM	1963-11-08	4.078125	1.953125
471	MMM	1963-11-11	4.085937976837158	0.1915825737847321
472	MMM	1963-11-12	4.125	0.9560111627802792
473	MMM	1963-11-13	4.117187976837158	-0.18938237970526073
474	MMM	1963-11-14	4.179687976837158	1.5180263896527935
475	MMM	1963-11-15	4.164062976837158	-0.37383173305256534
476	MMM	1963-11-18	4.101562976837158	-1.5009379144278023
477	MMM	1963-11-19	4.03125	-1.714297140729959
478	MMM	1963-11-20	4.078125	1.1627906976744207
479	MMM	1963-11-21	3.984375	-2.298850574712641
480	MMM	1963-11-22	3.6875	-7.4509803921568585
481	MMM	1963-11-26	4.023437976837158	9.110182422702607
482	MMM	1963-11-27	3.992187976837158	-0.7766989370758481
483	MMM	1963-11-29	4.09375	2.544019063032832
484	MMM	1963-12-02	4.171875	1.9083969465648831
485	MMM	1963-12-03	4.164062976837158	-0.18725448779846054
486	MMM	1963-12-04	4.15625	-0.1876286905509894
487	MMM	1963-12-05	4.148437976837158	-0.18795845203829487
488	MMM	1963-12-06	4.09375	-1.3182787628140735
489	MMM	1963-12-09	4.09375	0.0
490	MMM	1963-12-10	4.125	0.7633587786259444
491	MMM	1963-12-11	4.140625	0.37878787878788955
492	MMM	1963-12-12	4.125	-0.37735849056603765
493	MMM	1963-12-13	4.15625	0.7575757575757569
494	MMM	1963-12-16	4.15625	0.0
495	MMM	1963-12-17	4.164062976837158	0.18798139758575694
496	MMM	1963-12-18	4.132812976837158	-0.7504689572139012
497	MMM	1963-12-19	4.109375	-0.5671192228760225
498	MMM	1963-12-20	4.117187976837158	0.1901256720829414
499	MMM	1963-12-23	3.976562976837158	-3.4155593767187797
500	MMM	1963-12-24	4.0	0.5893789008085237
501	MMM	1963-12-26	4.0	0.0
502	MMM	1963-12-27	4.117187976837158	2.929699420928955
503	MMM	1963-12-30	4.046875	-1.707791269981629
504	MMM	1963-12-31	4.039062976837158	-0.19303841020149592
505	MMM	1964-01-02	4.078125	0.9671060685820132
506	MMM	1964-01-03	4.09375	0.3831417624521105
507	MMM	1964-01-06	4.0625	-0.7633587786259555
508	MMM	1964-01-07	4.070312976837158	0.19231942983775063
509	MMM	1964-01-08	4.125	1.3435581851825251
510	MMM	1964-01-09	4.257812976837158	3.2197085293856453
511	MMM	1964-01-10	4.1875	-1.6513871609595387
512	MMM	1964-01-13	4.1875	0.0
513	MMM	1964-01-14	4.257812976837158	1.679115864767966
514	MMM	1964-01-15	4.1875	-1.6513871609595387
515	MMM	1964-01-16	4.210937976837158	0.5597128796933193
516	MMM	1964-01-17	4.140625	-1.6697699473116057
517	MMM	1964-01-20	4.148437976837158	0.18869076135024088
518	MMM	1964-01-21	4.1875	0.9416079830756763
519	MMM	1964-01-22	4.1875	0.0
520	MMM	1964-01-23	4.1875	0.0
521	MMM	1964-01-24	4.109375	-1.8656716417910446
522	MMM	1964-01-27	4.148437976837158	0.9505819458472065
523	MMM	1964-01-28	4.132812976837158	-0.37664779098162127
524	MMM	1964-01-29	4.125	-0.18904743284893222
525	MMM	1964-01-30	4.203125	1.8939393939394034
526	MMM	1964-01-31	4.3125	2.6022304832713727
527	MMM	1964-02-03	4.273437976837158	-0.9057860443557497
528	MMM	1964-02-04	4.226562976837158	-1.0968920165466578
529	MMM	1964-02-05	4.164062976837158	-1.4787429015613585
530	MMM	1964-02-06	4.210937976837158	1.1257034358208573
531	MMM	1964-02-07	4.226562976837158	0.3710574718969406
532	MMM	1964-02-10	4.195312976837158	-0.7393714507806792
533	MMM	1964-02-11	4.28125	2.048405533444364
534	MMM	1964-02-12	4.289062976837158	0.18249288962706167
535	MMM	1964-02-13	4.296875	0.18213822471317975
536	MMM	1964-02-14	4.265625	-0.727272727272732
537	MMM	1964-02-17	4.351562976837158	2.014663193252053
538	MMM	1964-02-18	4.335937976837158	-0.35906638794314105
539	MMM	1964-02-19	4.304687976837158	-0.7207206414607259
540	MMM	1964-02-20	4.265625	-0.9074519929748615
541	MMM	1964-02-24	4.289062976837158	0.5494617280505931
542	MMM	1964-02-25	4.25	-0.9107578286473239
543	MMM	1964-02-26	4.273437976837158	0.5514818079331407
544	MMM	1964-02-27	4.234375	-0.9140878386181606
545	MMM	1964-02-28	4.203125	-0.7380073800738018
546	MMM	1964-03-02	4.28125	1.8587360594795488
547	MMM	1964-03-03	4.234375	-1.0948905109489093
548	MMM	1964-03-04	4.21875	-0.36900369003689537
549	MMM	1964-03-05	4.234375	0.37037037037037646
550	MMM	1964-03-06	4.265625	0.7380073800737907
551	MMM	1964-03-09	4.226562976837158	-0.9157397371508669
552	MMM	1964-03-10	4.273437976837158	1.1090571761710244
553	MMM	1964-03-11	4.234375	-0.9140878386181606
554	MMM	1964-03-12	4.25	0.36900369003689537
555	MMM	1964-03-13	4.210937976837158	-0.9191064273609828
556	MMM	1964-03-16	4.210937976837158	0.0
557	MMM	1964-03-17	4.234375	0.5565748840700158
558	MMM	1964-03-18	4.226562976837158	-0.18449058391951656
559	MMM	1964-03-19	4.195312976837158	-0.7393714507806792
560	MMM	1964-03-20	4.15625	-0.9311099565832093
561	MMM	1964-03-23	4.117187976837158	-0.9398381512864207
562	MMM	1964-03-24	4.09375	-0.5692714777420282
563	MMM	1964-03-25	4.101562976837158	0.19085134258707281
564	MMM	1964-03-26	4.09375	-0.19048779407461192
565	MMM	1964-03-30	4.09375	0.0
566	MMM	1964-03-31	4.039062976837158	-1.3358662146648381
567	MMM	1964-04-01	4.054687976837158	0.3868471496880632
568	MMM	1964-04-02	4.109375	1.3487356727631683
569	MMM	1964-04-03	4.164062976837158	1.3308100827293279
570	MMM	1964-04-06	4.179687976837158	0.37523447860694503
571	MMM	1964-04-07	4.125	-1.3084224741230943
572	MMM	1964-04-08	4.054687976837158	-1.7045338948567745
573	MMM	1964-04-09	4.007812976837158	-1.1560692282064244
574	MMM	1964-04-10	4.03125	0.5847833543704217
575	MMM	1964-04-13	4.09375	1.5503875968992276
576	MMM	1964-04-14	4.140625	1.1450381679389388
577	MMM	1964-04-15	4.195312976837158	1.3207662330483538
578	MMM	1964-04-16	4.132812976837158	-1.4897577450137867
579	MMM	1964-04-17	4.164062976837158	0.7561435800541805
580	MMM	1964-04-20	4.140625	-0.5628631691579455
581	MMM	1964-04-21	4.1875	1.132075471698113
582	MMM	1964-04-22	4.179687976837158	-0.18655577702308968
583	MMM	1964-04-23	4.101562976837158	-1.8691586652628156
584	MMM	1964-04-24	4.0625	-0.9523924674022854
585	MMM	1964-04-27	3.9375	-3.076923076923077
586	MMM	1964-04-28	4.015625	1.984126984126977
587	MMM	1964-04-29	3.867187976837158	-3.6964861799306914
588	MMM	1964-04-30	3.890625	0.6060482009982326
589	MMM	1964-05-01	3.921875	0.8032128514056325
590	MMM	1964-05-04	3.921875	0.0
591	MMM	1964-05-05	3.9375	0.3984063745019917
592	MMM	1964-05-06	3.875	-1.5873015873015928
593	MMM	1964-05-07	3.90625	0.8064516129032251
594	MMM	1964-05-08	3.90625	0.0
595	MMM	1964-05-11	3.898437976837158	-0.1999877929687477
596	MMM	1964-05-12	3.96875	1.8035947623280313
597	MMM	1964-05-13	3.9375	-0.7874015748031482
598	MMM	1964-05-14	3.921875	-0.3968253968253954
599	MMM	1964-05-15	3.945312976837158	0.597621720150654
600	MMM	1964-05-18	3.914062976837158	-0.7920791121887705
601	MMM	1964-05-19	3.828125	-2.1956206976159187
602	MMM	1964-05-20	3.828125	0.0
603	MMM	1964-05-21	3.835937976837158	0.20409408880739388
604	MMM	1964-05-22	3.820312976837158	-0.4073319249255247
605	MMM	1964-05-25	3.8125	-0.20451143360580293
606	MMM	1964-05-26	3.804687976837158	-0.20490552558273256
607	MMM	1964-05-27	3.757812976837158	-1.2320326998001896
608	MMM	1964-05-28	3.71875	-1.0395135968165325
609	MMM	1964-06-01	3.71875	0.0
610	MMM	1964-06-02	3.664062976837158	-1.4705754127823045
611	MMM	1964-06-03	3.6875	0.6396457514786791
612	MMM	1964-06-04	3.6875	0.0
613	MMM	1964-06-05	3.679687976837158	-0.21185147560248696
614	MMM	1964-06-08	3.664062976837158	-0.42462839508012884
615	MMM	1964-06-09	3.671875	0.21320657456562753
616	MMM	1964-06-10	3.71875	1.2765957446808418
617	MMM	1964-06-11	3.757812976837158	1.0504329905790533
618	MMM	1964-06-12	3.71875	-1.0395135968165325
619	MMM	1964-06-15	3.71875	0.0
620	MMM	1964-06-16	3.726562976837158	0.21009685612525253
621	MMM	1964-06-17	3.75	0.6289179415058133
622	MMM	1964-06-18	3.75	0.0
623	MMM	1964-06-19	3.789062976837158	1.0416793823242232
624	MMM	1964-06-22	3.75	-1.0309402898804554
625	MMM	1964-06-23	3.734375	-0.4166666666666652
626	MMM	1964-06-24	3.75	0.4184100418409997
627	MMM	1964-06-25	3.734375	-0.4166666666666652
628	MMM	1964-06-26	3.6875	-1.2552301255230103
629	MMM	1964-06-29	3.679687976837158	-0.21185147560248696
630	MMM	1964-06-30	3.671875	-0.21232715617028886
631	MMM	1964-07-01	3.671875	0.0
632	MMM	1964-07-02	3.640625	-0.8510638297872353
633	MMM	1964-07-06	3.742187976837158	2.7897126684884643
634	MMM	1964-07-07	3.726562976837158	-0.417536481243419
635	MMM	1964-07-08	3.828125	2.725353731953839
636	MMM	1964-07-09	3.921875	2.448979591836742
637	MMM	1964-07-10	3.96875	1.195219123505975
638	MMM	1964-07-13	4.0	0.7874015748031482
639	MMM	1964-07-14	3.929687976837158	-1.757800579071045
640	MMM	1964-07-15	3.953125	0.5964092645774244
641	MMM	1964-07-16	3.953125	0.0
642	MMM	1964-07-17	3.9375	-0.39525691699604515
643	MMM	1964-07-20	3.90625	-0.7936507936507908
644	MMM	1964-07-21	3.867187976837158	-0.9999877929687484
645	MMM	1964-07-22	3.835937976837158	-0.8080807084417496
646	MMM	1964-07-23	3.90625	1.8329812313810256
647	MMM	1964-07-24	3.890625	-0.40000000000000036
648	MMM	1964-07-27	3.859375	-0.8032128514056214
649	MMM	1964-07-28	3.851562976837158	-0.20241679450277994
650	MMM	1964-07-29	3.828125	-0.6085315747947351
651	MMM	1964-07-30	3.78125	-1.224489795918371
652	MMM	1964-07-31	3.75	-0.8264462809917328
653	MMM	1964-08-03	3.75	0.0
654	MMM	1964-08-04	3.679687976837158	-1.8749872843424442
655	MMM	1964-08-05	3.695312976837158	0.42462839508012884
656	MMM	1964-08-06	3.679687976837158	-0.42283292641084325
657	MMM	1964-08-07	3.6875	0.2123012389098511
658	MMM	1964-08-10	3.65625	-0.8474576271186418
659	MMM	1964-08-11	3.664062976837158	0.21368825537526615
660	MMM	1964-08-12	3.671875	0.21320657456562753
661	MMM	1964-08-13	3.679687976837158	0.2127789436502603
662	MMM	1964-08-14	3.679687976837158	0.0
663	MMM	1964-08-17	3.75	1.9108148192303442
664	MMM	1964-08-18	3.664062976837158	-2.2916539510091094
665	MMM	1964-08-19	3.65625	-0.21323260234742403
666	MMM	1964-08-20	3.648437976837158	-0.2136621719751597
667	MMM	1964-08-21	3.671875	0.642385133353951
668	MMM	1964-08-24	3.617187976837158	-1.4893487159241992
669	MMM	1964-08-25	3.59375	-0.6479612612682706
670	MMM	1964-08-26	3.59375	0.0
671	MMM	1964-08-27	3.640625	1.304347826086949
672	MMM	1964-08-28	3.6875	1.2875536480686733
673	MMM	1964-08-31	3.59375	-2.5423728813559365
674	MMM	1964-09-01	3.609375	0.43478260869564966
675	MMM	1964-09-02	3.609375	0.0
676	MMM	1964-09-03	3.617187976837158	0.21646342752299486
677	MMM	1964-09-04	3.648437976837158	0.8639307716411526
678	MMM	1964-09-08	3.679687976837158	0.8565309373051333
679	MMM	1964-09-09	3.65625	-0.6369555512504066
680	MMM	1964-09-10	3.625	-0.8547008547008517
681	MMM	1964-09-11	3.59375	-0.8620689655172376
682	MMM	1964-09-14	3.53125	-1.7391304347826098
683	MMM	1964-09-15	3.546875	0.4424778761061843
684	MMM	1964-09-16	3.53125	-0.4405286343612369
685	MMM	1964-09-17	3.585937976837158	1.548686069724825
686	MMM	1964-09-18	3.617187976837158	0.8714595791074586
687	MMM	1964-09-21	3.625	0.21596951037288203
688	MMM	1964-09-22	3.671875	1.2931034482758674
689	MMM	1964-09-23	3.671875	0.0
690	MMM	1964-09-24	3.617187976837158	-1.4893487159241992
691	MMM	1964-09-25	3.585937976837158	-0.8639307716411415
692	MMM	1964-09-28	3.554687976837158	-0.8714595791074697
693	MMM	1964-09-29	3.570312976837158	0.43956038059640434
694	MMM	1964-09-30	3.539062976837158	-0.8752734060777922
695	MMM	1964-10-01	3.507812976837158	-0.8830020885338352
696	MMM	1964-10-02	3.5625	1.5590062390427262
697	MMM	1964-10-05	3.5625	0.0
698	MMM	1964-10-06	3.53125	-0.8771929824561431
699	MMM	1964-10-07	3.507812976837158	-0.6637033108061408
700	MMM	1964-10-08	3.65625	4.23161166638597
701	MMM	1964-10-09	3.734375	2.136752136752129
702	MMM	1964-10-12	3.734375	0.0
703	MMM	1964-10-13	3.703125	-0.8368200836820106
704	MMM	1964-10-14	3.695312976837158	-0.21095758751977778
705	MMM	1964-10-15	3.6875	-0.21142936704228177
706	MMM	1964-10-16	3.742187976837158	1.4830637786348078
707	MMM	1964-10-19	3.734375	-0.20878098282389734
708	MMM	1964-10-20	3.78125	1.2552301255230214
709	MMM	1964-10-21	3.757812976837158	-0.6198221001743276
710	MMM	1964-10-22	3.75	-0.20791287073935738
711	MMM	1964-10-23	3.765625	0.4166666666666652
712	MMM	1964-10-26	3.734375	-0.8298755186721962
713	MMM	1964-10-27	3.71875	-0.4184100418409997
714	MMM	1964-10-28	3.710937976837158	-0.21007121110162563
715	MMM	1964-10-29	3.742187976837158	0.8421051549515335
716	MMM	1964-10-30	3.75	0.20875549841952168
717	MMM	1964-11-02	3.765625	0.4166666666666652
718	MMM	1964-11-04	3.765625	0.0
719	MMM	1964-11-05	3.71875	-1.2448132780082943
720	MMM	1964-11-06	3.710937976837158	-0.21007121110162563
721	MMM	1964-11-09	3.71875	0.21051343923295107
722	MMM	1964-11-10	3.71875	0.0
723	MMM	1964-11-11	3.726562976837158	0.21009685612525253
724	MMM	1964-11-12	3.734375	0.20963078341620367
725	MMM	1964-11-13	3.726562976837158	-0.20919225205936476
726	MMM	1964-11-16	3.78125	1.4674922576850324
727	MMM	1964-11-17	3.78125	0.0
728	MMM	1964-11-18	3.773437976837158	-0.2065989596784612
729	MMM	1964-11-19	3.703125	-1.863366438477776
730	MMM	1964-11-20	3.75	1.2658227848101333
731	MMM	1964-11-23	3.6875	-1.6666666666666718
732	MMM	1964-11-24	3.6875	0.0
733	MMM	1964-11-25	3.648437976837158	-1.0593091027211288
734	MMM	1964-11-27	3.65625	0.21411966470139543
735	MMM	1964-11-30	3.59375	-1.7094017094017144
736	MMM	1964-12-01	3.546875	-1.30434782608696
737	MMM	1964-12-02	3.539062976837158	-0.22025087331359883
738	MMM	1964-12-03	3.492187976837158	-1.3245031328007584
739	MMM	1964-12-04	3.546875	1.565981657504345
740	MMM	1964-12-07	3.53125	-0.4405286343612369
741	MMM	1964-12-08	3.515625	-0.4424778761061954
742	MMM	1964-12-09	3.484375	-0.8888888888888835
743	MMM	1964-12-10	3.492187976837158	0.22422893164937285
744	MMM	1964-12-11	3.484375	-0.2237272703812021
745	MMM	1964-12-14	3.492187976837158	0.22422893164937285
746	MMM	1964-12-15	3.421875	-2.013436198266738
747	MMM	1964-12-16	3.4375	0.45662100456620447
748	MMM	1964-12-17	3.460937976837158	0.6818320534446087
749	MMM	1964-12-18	3.476562976837158	0.45146720642128546
750	MMM	1964-12-21	3.453125	-0.6741709266685381
751	MMM	1964-12-22	3.4375	-0.4524886877828038
752	MMM	1964-12-23	3.4375	0.0
753	MMM	1964-12-24	3.429687976837158	-0.2272588556463062
754	MMM	1964-12-28	3.40625	-0.6833851066175622
755	MMM	1964-12-29	3.429687976837158	0.6880873933844622
756	MMM	1964-12-30	3.453125	0.6833573001721049
757	MMM	1964-12-31	3.460937976837158	0.2262581527502805
758	MMM	1965-01-04	3.59375	3.8374574768951675
759	MMM	1965-01-05	3.671875	2.1739130434782705
760	MMM	1965-01-06	3.710937976837158	1.0638427734374956
761	MMM	1965-01-07	3.6875	-0.6315917157185824
762	MMM	1965-01-08	3.695312976837158	0.21187733795682284
763	MMM	1965-01-11	3.648437976837158	-1.2684987792325186
764	MMM	1965-01-12	3.601562976837158	-1.284796405957711
765	MMM	1965-01-13	3.710937976837158	3.0368759536741896
766	MMM	1965-01-14	3.679687976837158	-0.8421051549515335
767	MMM	1965-01-15	3.6875	0.2123012389098511
768	MMM	1965-01-18	3.726562976837158	1.0593349650754869
769	MMM	1965-01-19	3.742187976837158	0.4192871580896096
770	MMM	1965-01-20	3.742187976837158	0.0
771	MMM	1965-01-21	3.789062976837158	1.252609443730246
772	MMM	1965-01-22	3.8125	0.618544038621538
773	MMM	1965-01-25	3.8125	0.0
774	MMM	1965-01-26	3.851562976837158	1.0246026711385747
775	MMM	1965-01-27	3.875	0.60850681408533
776	MMM	1965-01-28	3.921875	1.2096774193548487
777	MMM	1965-01-29	3.984375	1.5936254980079667
778	MMM	1965-02-01	4.0	0.39215686274509665
779	MMM	1965-02-02	4.03125	0.78125
780	MMM	1965-02-03	4.0	-0.7751937984496138
781	MMM	1965-02-04	3.992187976837158	-0.19530057907104492
782	MMM	1965-02-05	3.898437976837158	-2.348336314420596
783	MMM	1965-02-08	3.859375	-1.002016116948723
784	MMM	1965-02-09	3.820312976837158	-1.012133393693071
785	MMM	1965-02-10	3.828125	0.20448647035482548
786	MMM	1965-02-11	3.8125	-0.40816326530612734
787	MMM	1965-02-12	3.828125	0.4098360655737654
788	MMM	1965-02-15	3.804687976837158	-0.6122324418048497
789	MMM	1965-02-16	3.742187976837158	-1.642710266400249
790	MMM	1965-02-17	3.757812976837158	0.4175364812434079
791	MMM	1965-02-18	3.75	-0.20791287073935738
792	MMM	1965-02-19	3.75	0.0
793	MMM	1965-02-23	3.71875	-0.8333333333333304
794	MMM	1965-02-24	3.742187976837158	0.630264923352164
795	MMM	1965-02-25	3.78125	1.0438284609063597
796	MMM	1965-02-26	3.828125	1.2396694214876103
797	MMM	1965-03-01	3.882812976837158	1.428583884725776
798	MMM	1965-03-02	3.953125	1.810852688045661
799	MMM	1965-03-03	3.976562976837158	0.5928974377779062
800	MMM	1965-03-04	3.882812976837158	-2.357563567987697
801	MMM	1965-03-05	3.921875	1.0060238130413568
802	MMM	1965-03-08	3.953125	0.7968127490039834
803	MMM	1965-03-09	3.953125	0.0
804	MMM	1965-03-10	3.9375	-0.39525691699604515
805	MMM	1965-03-11	3.992187976837158	1.3889009990389445
806	MMM	1965-03-12	3.96875	-0.5870960228613109
807	MMM	1965-03-15	3.960937976837158	-0.19683837890625
808	MMM	1965-03-16	3.945312976837158	-0.39447727006513
809	MMM	1965-03-17	3.945312976837158	0.0
810	MMM	1965-03-18	3.929687976837158	-0.39603955609438524
811	MMM	1965-03-19	3.976562976837158	1.192842797603677
812	MMM	1965-03-22	3.945312976837158	-0.7858545226625657
813	MMM	1965-03-23	3.9375	-0.19803186421528673
814	MMM	1965-03-24	3.960937976837158	0.5952502053881537
815	MMM	1965-03-25	3.9375	-0.5917279435885936
816	MMM	1965-03-26	3.859375	-1.9841269841269882
817	MMM	1965-03-29	3.8125	-1.2145748987854255
818	MMM	1965-03-30	3.804687976837158	-0.20490552558273256
819	MMM	1965-03-31	3.828125	0.6160038170153648
820	MMM	1965-04-01	3.835937976837158	0.20409408880739388
821	MMM	1965-04-02	3.820312976837158	-0.4073319249255247
822	MMM	1965-04-05	3.828125	0.20448647035482548
823	MMM	1965-04-06	3.804687976837158	-0.6122324418048497
824	MMM	1965-04-07	3.828125	0.6160038170153648
825	MMM	1965-04-08	3.851562976837158	0.6122573541135212
826	MMM	1965-04-09	3.929687976837158	2.028397314800112
827	MMM	1965-04-12	3.960937976837158	0.7952285317357921
828	MMM	1965-04-13	4.015625	1.3806584067370231
829	MMM	1965-04-14	4.039062976837158	0.5836694620926508
830	MMM	1965-04-15	4.0625	0.5802589188939722
831	MMM	1965-04-19	4.046875	-0.38461538461538325
832	MMM	1965-04-20	4.015625	-0.7722007722007707
833	MMM	1965-04-21	3.984375	-0.7782101167315147
834	MMM	1965-04-22	3.984375	0.0
835	MMM	1965-04-23	4.023437976837158	0.9804041245404349
836	MMM	1965-04-26	4.0	-0.5825360542921265
837	MMM	1965-04-27	4.023437976837158	0.5859494209289551
838	MMM	1965-04-28	3.984375	-0.970885522830045
839	MMM	1965-04-29	3.914062976837158	-1.7646939146752416
840	MMM	1965-04-30	3.828125	-2.1956206976159187
841	MMM	1965-05-03	3.851562976837158	0.6122573541135212
842	MMM	1965-05-04	3.859375	0.20282735112531203
843	MMM	1965-05-05	3.898437976837158	1.0121581042826344
844	MMM	1965-05-06	3.84375	-1.402817671131118
845	MMM	1965-05-07	3.914062976837158	1.8292806982024956
846	MMM	1965-05-10	3.9375	0.5987901395950512
847	MMM	1965-05-11	3.921875	-0.3968253968253954
848	MMM	1965-05-12	3.9375	0.3984063745019917
849	MMM	1965-05-13	3.9375	0.0
850	MMM	1965-05-14	3.90625	-0.7936507936507908
851	MMM	1965-05-17	3.914062976837158	0.20001220703125266
852	MMM	1965-05-18	3.90625	-0.1996129567509275
853	MMM	1965-05-19	3.84375	-1.6000000000000014
854	MMM	1965-05-20	3.804687976837158	-1.0162477570820672
855	MMM	1965-05-21	3.789062976837158	-0.4106775666000595
856	MMM	1965-05-24	3.75	-1.0309402898804554
857	MMM	1965-05-25	3.75	0.0
858	MMM	1965-05-26	3.742187976837158	-0.20832061767578347
859	MMM	1965-05-27	3.679687976837158	-1.6701459249736539
860	MMM	1965-05-28	3.742187976837158	1.6985135803205154
861	MMM	1965-06-01	3.726562976837158	-0.417536481243419
862	MMM	1965-06-02	3.625	-2.7253793232110524
863	MMM	1965-06-03	3.65625	0.8620689655172376
864	MMM	1965-06-04	3.601562976837158	-1.4957134540264372
865	MMM	1965-06-07	3.664062976837158	1.7353576878138322
866	MMM	1965-06-08	3.671875	0.21320657456562753
867	MMM	1965-06-09	3.664062976837158	-0.21275297124334624
868	MMM	1965-06-10	3.539062976837158	-3.411513415304357
869	MMM	1965-06-11	3.53125	-0.22076399567606542
870	MMM	1965-06-14	3.523437976837158	-0.22122543469994538
871	MMM	1965-06-15	3.515625	-0.22174299330710578
872	MMM	1965-06-16	3.59375	2.2222222222222143
873	MMM	1965-06-17	3.585937976837158	-0.21737803583560256
874	MMM	1965-06-18	3.609375	0.6535813869127161
875	MMM	1965-06-21	3.546875	-1.7316017316017285
876	MMM	1965-06-22	3.578125	0.8810572687224738
877	MMM	1965-06-23	3.570312976837158	-0.218327284900377
878	MMM	1965-06-24	3.53125	-1.0941051132095203
879	MMM	1965-06-25	3.476562976837158	-1.5486590630185315
880	MMM	1965-06-28	3.460937976837158	-0.4494381406033088
881	MMM	1965-06-29	3.492187976837158	0.9029344128425709
882	MMM	1965-06-30	3.601562976837158	3.1319906237996964
883	MMM	1965-07-01	3.601562976837158	0.0
884	MMM	1965-07-02	3.664062976837158	1.7353576878138322
885	MMM	1965-07-06	3.648437976837158	-0.42643917691304045
886	MMM	1965-07-07	3.59375	-1.4989422099088934
887	MMM	1965-07-08	3.625	0.8695652173912993
888	MMM	1965-07-09	3.601562976837158	-0.646538570009425
889	MMM	1965-07-12	3.625	0.6507458932017318
890	MMM	1965-07-13	3.578125	-1.2931034482758674
891	MMM	1965-07-14	3.546875	-0.8733624454148492
892	MMM	1965-07-15	3.546875	0.0
893	MMM	1965-07-16	3.59375	1.3215859030837107
894	MMM	1965-07-19	3.546875	-1.30434782608696
895	MMM	1965-07-20	3.46875	-2.2026431718061623
896	MMM	1965-07-21	3.398437976837158	-2.0270132803702157
897	MMM	1965-07-22	3.40625	0.22987099414750745
898	MMM	1965-07-23	3.421875	0.4587155963302836
899	MMM	1965-07-26	3.421875	0.0
900	MMM	1965-07-27	3.429687976837158	0.2283244372502935
901	MMM	1965-07-28	3.421875	-0.22780430435433985
902	MMM	1965-07-29	3.4375	0.45662100456620447
903	MMM	1965-07-30	3.414062976837158	-0.6818043101917581
904	MMM	1965-08-02	3.515625	2.974813992943104
905	MMM	1965-08-03	3.5	-0.4444444444444473
906	MMM	1965-08-04	3.5	0.0
907	MMM	1965-08-05	3.523437976837158	0.6696564810616534
908	MMM	1965-08-06	3.507812976837158	-0.44345892002974896
909	MMM	1965-08-09	3.53125	0.6681377632616448
910	MMM	1965-08-10	3.554687976837158	0.6637303175124343
911	MMM	1965-08-11	3.554687976837158	0.0
912	MMM	1965-08-12	3.539062976837158	-0.43956038059640434
913	MMM	1965-08-13	3.492187976837158	-1.3245031328007584
914	MMM	1965-08-16	3.617187976837158	3.579417855771072
915	MMM	1965-08-17	3.679687976837158	1.727861543282283
916	MMM	1965-08-18	3.671875	-0.21232715617028886
917	MMM	1965-08-19	3.640625	-0.8510638297872353
918	MMM	1965-08-20	3.640625	0.0
919	MMM	1965-08-23	3.625	-0.42918454935622075
920	MMM	1965-08-24	3.65625	0.8620689655172376
921	MMM	1965-08-25	3.609375	-1.2820512820512775
922	MMM	1965-08-26	3.5625	-1.2987012987012991
923	MMM	1965-08-27	3.492187976837158	-1.9736708256236302
924	MMM	1965-08-30	3.429687976837158	-1.789708927885536
925	MMM	1965-08-31	3.429687976837158	0.0
926	MMM	1965-09-01	3.421875	-0.22780430435433985
927	MMM	1965-09-02	3.484375	1.82648401826484
928	MMM	1965-09-03	3.492187976837158	0.22422893164937285
929	MMM	1965-09-07	3.484375	-0.2237272703812021
930	MMM	1965-09-08	3.476562976837158	-0.22420156162415994
931	MMM	1965-09-09	3.460937976837158	-0.4494381406033088
932	MMM	1965-09-10	3.515625	1.5801214447887402
933	MMM	1965-09-13	3.5	-0.4444444444444473
934	MMM	1965-09-14	3.523437976837158	0.6696564810616534
935	MMM	1965-09-15	3.453125	-1.9955786734260905
936	MMM	1965-09-16	3.46875	0.4524886877828038
937	MMM	1965-09-17	3.460937976837158	-0.22521147856841006
938	MMM	1965-09-20	3.585937976837158	3.6117376513702615
939	MMM	1965-09-21	3.53125	-1.5250675608559638
940	MMM	1965-09-22	3.5625	0.8849557522123908
941	MMM	1965-09-23	3.5625	0.0
942	MMM	1965-09-24	3.6875	3.5087719298245723
943	MMM	1965-09-27	3.703125	0.4237288135593209
944	MMM	1965-09-28	3.710937976837158	0.21098334075027037
945	MMM	1965-09-29	3.679687976837158	-0.8421051549515335
946	MMM	1965-09-30	3.710937976837158	0.8492567901602577
947	MMM	1965-10-01	3.664062976837158	-1.2631577324273113
948	MMM	1965-10-04	3.695312976837158	0.8528783538260809
949	MMM	1965-10-05	3.679687976837158	-0.42283292641084325
950	MMM	1965-10-06	3.75	1.9108148192303442
951	MMM	1965-10-07	3.773437976837158	0.625012715657558
952	MMM	1965-10-08	3.8125	1.0351839198794233
953	MMM	1965-10-11	3.867187976837158	1.4344387367123401
954	MMM	1965-10-12	3.820312976837158	-1.21212106266263
955	MMM	1965-10-13	3.875	1.431480182236733
956	MMM	1965-10-14	3.835937976837158	-1.0080522106539869
957	MMM	1965-10-15	3.867187976837158	0.8146638498510494
958	MMM	1965-10-18	3.75	-3.030314986989646
959	MMM	1965-10-19	3.742187976837158	-0.20832061767578347
960	MMM	1965-10-20	3.773437976837158	0.835072962486838
961	MMM	1965-10-21	3.75	-0.6211305706103953
962	MMM	1965-10-22	3.757812976837158	0.20834604899089282
963	MMM	1965-10-25	3.78125	0.6236878553378178
964	MMM	1965-10-26	3.78125	0.0
965	MMM	1965-10-27	3.875	2.4793388429751984
966	MMM	1965-10-28	3.914062976837158	1.008076821604087
967	MMM	1965-10-29	3.921875	0.19958859142206187
968	MMM	1965-11-01	4.054687976837158	3.3864663416645957
969	MMM	1965-11-03	4.054687976837158	0.0
970	MMM	1965-11-04	4.054687976837158	0.0
971	MMM	1965-11-05	4.007812976837158	-1.1560692282064244
972	MMM	1965-11-08	4.007812976837158	0.0
973	MMM	1965-11-09	4.0	-0.19494364837662204
974	MMM	1965-11-10	3.984375	-0.390625
975	MMM	1965-11-11	4.023437976837158	0.9804041245404349
976	MMM	1965-11-12	3.984375	-0.970885522830045
977	MMM	1965-11-15	4.023437976837158	0.9804041245404349
978	MMM	1965-11-16	3.984375	-0.970885522830045
979	MMM	1965-11-17	4.03125	1.17647058823529
980	MMM	1965-11-18	4.0625	0.7751937984496138
981	MMM	1965-11-19	4.0625	0.0
982	MMM	1965-11-22	4.070312976837158	0.19231942983775063
983	MMM	1965-11-23	4.140625	1.7274352995203301
984	MMM	1965-11-24	4.15625	0.37735849056603765
985	MMM	1965-11-26	4.210937976837158	1.3158009464579346
986	MMM	1965-11-29	4.1875	-0.556597531620795
987	MMM	1965-11-30	4.164062976837158	-0.5596901053812942
988	MMM	1965-12-01	4.15625	-0.1876286905509894
989	MMM	1965-12-02	4.28125	3.007518796992481
990	MMM	1965-12-03	4.304687976837158	0.5474563932766907
991	MMM	1965-12-06	4.3125	0.18147710600342482
992	MMM	1965-12-07	4.351562976837158	0.905808158542798
993	MMM	1965-12-08	4.398437976837158	1.077199163829401
994	MMM	1965-12-09	4.398437976837158	0.0
995	MMM	1965-12-10	4.390625	-0.17763071522896023
996	MMM	1965-12-13	4.398437976837158	0.1779468034085907
997	MMM	1965-12-14	4.296875	-2.3090692052952444
998	MMM	1965-12-15	4.195312976837158	-2.363625266335223
999	MMM	1965-12-16	4.234375	0.931087224684024
1000	MMM	1965-12-17	4.234375	0.0
1001	MMM	1965-12-20	4.257812976837158	0.5535167961542964
1002	MMM	1965-12-21	4.15625	-2.385332032892684
1003	MMM	1965-12-22	4.1875	0.7518796992481258
1004	MMM	1965-12-23	4.195312976837158	0.1865785513351259
1005	MMM	1965-12-27	4.15625	-0.9311099565832093
1006	MMM	1965-12-28	4.15625	0.0
1007	MMM	1965-12-29	4.171875	0.3759398496240518
1008	MMM	1965-12-30	4.226562976837158	1.3108728530255132
1009	MMM	1965-12-31	4.25	0.5545173061725084
1010	MMM	1966-01-03	4.15625	-2.2058823529411797
1011	MMM	1966-01-04	4.234375	1.8796992481203034
1012	MMM	1966-01-05	4.273437976837158	0.9225204861911918
1013	MMM	1966-01-06	4.328125	1.2796961944751661
1014	MMM	1966-01-07	4.320312976837158	-0.18049439798624167
1015	MMM	1966-01-10	4.273437976837158	-1.0849908386571738
1016	MMM	1966-01-11	4.328125	1.2796961944751661
1017	MMM	1966-01-12	4.335937976837158	0.1805164323386732
1018	MMM	1966-01-13	4.375	0.90088980450167
1019	MMM	1966-01-14	4.359375	-0.3571428571428559
1020	MMM	1966-01-17	4.34375	-0.35842293906810374
1021	MMM	1966-01-18	4.375	0.7194244604316502
1022	MMM	1966-01-19	4.367187976837158	-0.178560529436389
1023	MMM	1966-01-20	4.34375	-0.5366834897299944
1024	MMM	1966-01-21	4.335937976837158	-0.1798451375618293
1025	MMM	1966-01-24	4.34375	0.180169163040933
1026	MMM	1966-01-25	4.34375	0.0
1027	MMM	1966-01-26	4.351562976837158	0.1798670926540069
1028	MMM	1966-01-27	4.34375	-0.17954415180811978
1029	MMM	1966-01-28	4.3125	-0.7194244604316502
1030	MMM	1966-01-31	4.3125	0.0
1031	MMM	1966-02-01	4.257812976837158	-1.2681048849354615
1032	MMM	1966-02-02	4.257812976837158	0.0
1033	MMM	1966-02-03	4.164062976837158	-2.201834615799414
1034	MMM	1966-02-04	4.296875	3.1894816169115714
1035	MMM	1966-02-07	4.304687976837158	0.18182927911931657
1036	MMM	1966-02-08	4.390625	1.9963589376339241
1037	MMM	1966-02-09	4.375	-0.3558718861209953
1038	MMM	1966-02-10	4.375	0.0
1039	MMM	1966-02-11	4.351562976837158	-0.5357033865792449
1040	MMM	1966-02-14	4.304687976837158	-1.077199163829412
1041	MMM	1966-02-15	4.21875	-1.9963810919531588
1042	MMM	1966-02-16	4.320312976837158	2.4074187102141265
1043	MMM	1966-02-17	4.328125	0.18082076934529123
1044	MMM	1966-02-18	4.265625	-1.4440433212996373
1045	MMM	1966-02-21	4.25	-0.366300366300365
1046	MMM	1966-02-23	4.234375	-0.3676470588235281
1047	MMM	1966-02-24	4.226562976837158	-0.18449058391951656
1048	MMM	1966-02-25	4.226562976837158	0.0
1049	MMM	1966-02-28	4.203125	-0.554539869998516
1050	MMM	1966-03-01	4.117187976837158	-2.0445983206029306
1051	MMM	1966-03-02	4.0	-2.8463110622212184
1052	MMM	1966-03-03	3.945312976837158	-1.367175579071045
1053	MMM	1966-03-04	3.992187976837158	1.1881186682831446
1054	MMM	1966-03-07	3.9375	-1.3698747943348355
1055	MMM	1966-03-08	3.953125	0.3968253968253954
1056	MMM	1966-03-09	4.007812976837158	1.3834112717700187
1057	MMM	1966-03-10	4.0625	1.3645103571174877
1058	MMM	1966-03-11	4.132812976837158	1.7307809682992836
1059	MMM	1966-03-14	4.109375	-0.5671192228760225
1060	MMM	1966-03-15	4.070312976837158	-0.9505587385634451
1061	MMM	1966-03-16	4.070312976837158	0.0
1062	MMM	1966-03-17	4.109375	0.9596810708446979
1063	MMM	1966-03-18	4.171875	1.520912547528508
1064	MMM	1966-03-21	4.203125	0.7490636704119868
1065	MMM	1966-03-22	4.234375	0.743494423791824
1066	MMM	1966-03-23	4.21875	-0.36900369003689537
1067	MMM	1966-03-24	4.234375	0.37037037037037646
1068	MMM	1966-03-25	4.257812976837158	0.5535167961542964
1069	MMM	1966-03-28	4.265625	0.18347501887330253
1070	MMM	1966-03-29	4.1875	-1.831501831501836
1071	MMM	1966-03-30	4.109375	-1.8656716417910446
1072	MMM	1966-03-31	4.125	0.3802281368821214
1073	MMM	1966-04-01	4.226562976837158	2.4621327718098884
1074	MMM	1966-04-04	4.25	0.5545173061725084
1075	MMM	1966-04-05	4.25	0.0
1076	MMM	1966-04-06	4.25	0.0
1077	MMM	1966-04-07	4.40625	3.6764705882353033
1078	MMM	1966-04-11	4.375	-0.7092198581560294
1079	MMM	1966-04-12	4.382812976837158	0.17858232770646687
1080	MMM	1966-04-13	4.625	5.525835221415609
1081	MMM	1966-04-14	4.625	0.0
1082	MMM	1966-04-15	4.625	0.0
1083	MMM	1966-04-18	4.632812976837158	0.16892922891151851
1084	MMM	1966-04-19	4.632812976837158	0.0
1085	MMM	1966-04-20	4.648437976837158	0.3372680934482064
1086	MMM	1966-04-21	4.703125	1.1764602095444499
1087	MMM	1966-04-22	4.710937976837158	0.16612309554091542
1088	MMM	1966-04-25	4.757812976837158	0.9950247749063168
1089	MMM	1966-04-26	4.796875	0.821007957921216
1090	MMM	1966-04-27	4.8125	0.32573289902280145
1091	MMM	1966-04-28	4.71875	-1.9480519480519431
1092	MMM	1966-04-29	4.671875	-0.9933774834437137
1093	MMM	1966-05-02	4.710937976837158	0.8361306078856545
1094	MMM	1966-05-03	4.6875	-0.49752250936858644
1095	MMM	1966-05-04	4.609375	-1.6666666666666718
1096	MMM	1966-05-05	4.484375	-2.7118644067796627
1097	MMM	1966-05-06	4.4375	-1.0452961672473893
1098	MMM	1966-05-09	4.257812976837158	-4.049285029021787
1099	MMM	1966-05-10	4.3125	1.2843923267729984
1100	MMM	1966-05-11	4.390625	1.8115942028985588
1101	MMM	1966-05-12	4.34375	-1.0676156583629859
1102	MMM	1966-05-13	4.359375	0.3597122302158251
1103	MMM	1966-05-16	4.210937976837158	-3.405006982946912
1104	MMM	1966-05-17	4.09375	-2.7829423630024164
1105	MMM	1966-05-18	4.234375	3.435114503816794
1106	MMM	1966-05-19	4.375	3.3210332103321027
1107	MMM	1966-05-20	4.421875	1.0714285714285676
1108	MMM	1966-05-23	4.5625	3.180212014134276
1109	MMM	1966-05-24	4.59375	0.6849315068493178
1110	MMM	1966-05-25	4.625	0.6802721088435382
1111	MMM	1966-05-26	4.71875	2.0270270270270174
1112	MMM	1966-05-27	4.695312976837158	-0.49667863656353006
1113	MMM	1966-05-31	4.671875	-0.49917815815009314
1114	MMM	1966-06-01	4.609375	-1.3377926421404673
1115	MMM	1966-06-02	4.6875	1.6949152542372836
1116	MMM	1966-06-03	4.734375	1.0000000000000009
1117	MMM	1966-06-06	4.664062976837158	-1.485138443043521
1118	MMM	1966-06-07	4.71875	1.1725189697143978
1119	MMM	1966-06-08	4.6875	-0.6622516556291425
1120	MMM	1966-06-09	4.710937976837158	0.5000101725260331
1121	MMM	1966-06-10	4.796875	1.8242019654127972
1122	MMM	1966-06-13	4.890625	1.9543973941368087
1123	MMM	1966-06-14	4.890625	0.0
1124	MMM	1966-06-15	4.898437976837158	0.1597541589706486
1125	MMM	1966-06-16	4.859375	-0.7974578227155749
1126	MMM	1966-06-17	4.890625	0.6430868167202508
1127	MMM	1966-06-20	4.929687976837158	0.7987317947534045
1128	MMM	1966-06-21	4.953125	0.4754260974115132
1129	MMM	1966-06-22	4.945312976837158	-0.15771907962834897
1130	MMM	1966-06-23	4.859375	-1.737766188705836
1131	MMM	1966-06-24	4.796875	-1.2861736334405127
1132	MMM	1966-06-27	4.71875	-1.6286644951140072
1133	MMM	1966-06-28	4.6875	-0.6622516556291425
1134	MMM	1966-06-29	4.664062976837158	-0.4999898274739567
1135	MMM	1966-06-30	4.617187976837158	-1.005025022877959
1136	MMM	1966-07-01	4.78125	3.5532887979844885
1137	MMM	1966-07-05	4.9375	3.267973856209161
1138	MMM	1966-07-06	4.992187976837158	1.1076045941702972
1139	MMM	1966-07-07	5.117187976837158	2.50391212390193
1140	MMM	1966-07-08	5.25	2.595410287134503
1141	MMM	1966-07-11	5.21875	-0.5952380952380931
1142	MMM	1966-07-12	5.195312976837158	-0.449092659407746
1143	MMM	1966-07-13	5.171875	-0.45113695636151974
1144	MMM	1966-07-14	5.1875	0.30211480362538623
1145	MMM	1966-07-15	5.109375	-1.5060240963855387
1146	MMM	1966-07-18	5.125	0.3058103975535076
1147	MMM	1966-07-19	4.984375	-2.7439024390243927
1148	MMM	1966-07-20	5.039062976837158	1.0971882500244945
1149	MMM	1966-07-21	5.023437976837158	-0.3100774900377856
1150	MMM	1966-07-22	5.0625	0.7775954106123084
1151	MMM	1966-07-25	5.0625	0.0
1152	MMM	1966-07-26	5.0625	0.0
1153	MMM	1966-07-27	5.125	1.2345679012345734
1154	MMM	1966-07-28	5.085937976837158	-0.7621858178115448
1155	MMM	1966-07-29	5.0625	-0.46083882548119126
1156	MMM	1966-08-01	4.9375	-2.4691358024691357
1157	MMM	1966-08-02	4.9375	0.0
1158	MMM	1966-08-03	4.890625	-0.9493670886076
1159	MMM	1966-08-04	4.9375	0.9584664536741228
1160	MMM	1966-08-05	4.9375	0.0
1161	MMM	1966-08-08	4.90625	-0.6329113924050667
1162	MMM	1966-08-09	4.96875	1.273885350318471
1163	MMM	1966-08-10	4.9375	-0.6289308176100628
1164	MMM	1966-08-11	4.953125	0.31645569620253333
1165	MMM	1966-08-12	4.953125	0.0
1166	MMM	1966-08-15	4.976562976837158	0.4731957468700809
1167	MMM	1966-08-16	4.875	-2.0408257126428686
1168	MMM	1966-08-17	4.78125	-1.9230769230769273
1169	MMM	1966-08-18	4.71875	-1.3071895424836555
1170	MMM	1966-08-19	4.734375	0.3311258278145601
1171	MMM	1966-08-22	4.71875	-0.330033003300334
1172	MMM	1966-08-23	4.820312976837158	2.1523279859530176
1173	MMM	1966-08-24	4.921875	2.106959105163364
1174	MMM	1966-08-25	4.890625	-0.6349206349206327
1175	MMM	1966-08-26	4.6875	-4.153354632587858
1176	MMM	1966-08-29	4.5	-4.0000000000000036
1177	MMM	1966-08-30	4.625	2.777777777777768
1178	MMM	1966-08-31	4.6875	1.3513513513513598
1179	MMM	1966-09-01	4.671875	-0.33333333333332993
1180	MMM	1966-09-02	4.71875	1.0033444816053505
1181	MMM	1966-09-06	4.59375	-2.6490066225165587
1182	MMM	1966-09-07	4.515625	-1.7006802721088454
1183	MMM	1966-09-08	4.523437976837158	0.17302094033844195
1184	MMM	1966-09-09	4.515625	-0.17272209494560986
1185	MMM	1966-09-12	4.734375	4.844290657439454
1186	MMM	1966-09-13	4.765625	0.660066006600668
1187	MMM	1966-09-14	4.78125	0.3278688524590123
1188	MMM	1966-09-15	4.859375	1.6339869281045694
1189	MMM	1966-09-16	4.890625	0.6430868167202508
1190	MMM	1966-09-19	4.96875	1.5974440894568787
1191	MMM	1966-09-20	4.96875	0.0
1192	MMM	1966-09-21	4.851562976837158	-2.3584809693150577
1193	MMM	1966-09-22	4.742187976837158	-2.254428119807772
1194	MMM	1966-09-23	4.820312976837158	1.6474462923358413
1195	MMM	1966-09-26	4.953125	2.7552572582120183
1196	MMM	1966-09-27	4.976562976837158	0.4731957468700809
1197	MMM	1966-09-28	4.90625	-1.4128822877239156
1198	MMM	1966-09-29	4.820312976837158	-1.7515826377139776
1199	MMM	1966-09-30	4.828125	0.16206464601740134
1200	MMM	1966-10-03	4.734375	-1.9417475728155331
1201	MMM	1966-10-04	4.65625	-1.650165016501648
1202	MMM	1966-10-05	4.664062976837158	0.1677954756973632
1203	MMM	1966-10-06	4.53125	-2.8475811217974267
1204	MMM	1966-10-07	4.117187976837158	-9.137920511179953
1205	MMM	1966-10-10	4.25	3.2257944963899554
1206	MMM	1966-10-11	4.296875	1.1029411764705843
1207	MMM	1966-10-12	4.40625	2.5454545454545396
1208	MMM	1966-10-13	4.460937976837158	1.2411455736092591
1209	MMM	1966-10-14	4.421875	-0.875667338124575
1210	MMM	1966-10-17	4.585937976837158	3.7102581334198304
1211	MMM	1966-10-18	4.546875	-0.8517990656319196
1212	MMM	1966-10-19	4.546875	0.0
1213	MMM	1966-10-20	4.570312976837158	0.5154744046660165
1214	MMM	1966-10-21	4.53125	-0.8547111988858047
1215	MMM	1966-10-24	4.546875	0.34482758620688614
1216	MMM	1966-10-25	4.5625	0.3436426116838476
1217	MMM	1966-10-26	4.695312976837158	2.910969355334969
1218	MMM	1966-10-27	4.75	1.1647151836868597
1219	MMM	1966-10-28	4.78125	0.6578947368421018
1220	MMM	1966-10-31	4.742187976837158	-0.816983490987544
1221	MMM	1966-11-01	4.90625	3.459627158691081
1222	MMM	1966-11-02	4.992187976837158	1.751602075661829
1223	MMM	1966-11-03	4.9375	-1.0954711058738242
1224	MMM	1966-11-04	4.960937976837158	0.47469320176523055
1225	MMM	1966-11-07	4.984375	0.472431287636943
1226	MMM	1966-11-09	5.015625	0.6269592476489061
1227	MMM	1966-11-10	4.945312976837158	-1.4018596518448168
1228	MMM	1966-11-11	4.929687976837158	-0.31595573572763547
1229	MMM	1966-11-14	4.976562976837158	0.950871540354048
1230	MMM	1966-11-15	4.976562976837158	0.0
1231	MMM	1966-11-16	4.96875	-0.15699543788599835
1232	MMM	1966-11-17	4.921875	-0.9433962264150941
1233	MMM	1966-11-18	4.929687976837158	0.1587398468501977
1234	MMM	1966-11-21	4.796875	-2.694145703768658
1235	MMM	1966-11-22	4.804687976837158	0.16287639009060495
1236	MMM	1966-11-23	4.929687976837158	2.601625758064019
1237	MMM	1966-11-25	4.984375	1.1093404576475452
1238	MMM	1966-11-28	5.007812976837158	0.4702290023755884
1239	MMM	1966-11-29	4.976562976837158	-0.624024901579634
1240	MMM	1966-11-30	5.0	0.4709479870329547
1241	MMM	1966-12-01	5.070312976837158	1.4062595367431596
1242	MMM	1966-12-02	4.984375	-1.69492449933073
1243	MMM	1966-12-05	4.976562976837158	-0.1567302452733177
1244	MMM	1966-12-06	5.039062976837158	1.255886849837906
1245	MMM	1966-12-07	5.195312976837158	3.100774900377856
1246	MMM	1966-12-08	5.125	-1.353392512648277
1247	MMM	1966-12-09	5.203125	1.5243902439024293
1248	MMM	1966-12-12	5.375	3.3033033033033066
1249	MMM	1966-12-13	5.265625	-2.034883720930236
1250	MMM	1966-12-14	5.242187976837158	-0.4450948019055989
1251	MMM	1966-12-15	5.242187976837158	0.0
1252	MMM	1966-12-16	5.210937976837158	-0.5961251320646954
1253	MMM	1966-12-19	5.210937976837158	0.0
1254	MMM	1966-12-20	5.125	-1.6491844120800514
1255	MMM	1966-12-21	5.164062976837158	0.7622044260908956
1256	MMM	1966-12-22	5.164062976837158	0.0
1257	MMM	1966-12-23	5.078125	-1.664154314589572
1258	MMM	1966-12-27	4.992187976837158	-1.6922983022836569
1259	MMM	1966-12-28	4.851562976837158	-2.8169011393896715
1260	MMM	1966-12-29	4.867187976837158	0.32206115997253093
1261	MMM	1966-12-30	4.875	0.1605038309598683
1262	MMM	1967-01-03	4.9375	1.2820512820512775
1263	MMM	1967-01-04	4.914062976837158	-0.47467388684236944
1264	MMM	1967-01-05	4.929687976837158	0.31796499299356906
1265	MMM	1967-01-06	5.007812976837158	1.58478590059008
1266	MMM	1967-01-09	4.960937976837158	-0.9360373523694454
1267	MMM	1967-01-10	4.796875	-3.307095908136237
1268	MMM	1967-01-11	4.992187976837158	4.0716711783642
1269	MMM	1967-01-12	5.0	0.15648495607714086
1270	MMM	1967-01-13	5.007812976837158	0.15625953674316406
1271	MMM	1967-01-16	4.914062976837158	-1.8720747047388908
1272	MMM	1967-01-17	4.890625	-0.4769571930118732
1273	MMM	1967-01-18	4.914062976837158	0.47924297686201545
1274	MMM	1967-01-19	4.953125	0.7949027789624141
1275	MMM	1967-01-20	5.023437976837158	1.419567986617709
1276	MMM	1967-01-23	5.101562976837158	1.5552098057193264
1277	MMM	1967-01-24	5.1875	1.6845234206266824
1278	MMM	1967-01-25	5.195312976837158	0.15061160168015064
1279	MMM	1967-01-26	5.1875	-0.15038510426593765
1280	MMM	1967-01-27	5.242187976837158	1.0542260595114872
1281	MMM	1967-01-30	5.28125	0.7451473189332258
1282	MMM	1967-01-31	5.3125	0.591715976331364
1283	MMM	1967-02-01	5.265625	-0.8823529411764675
1284	MMM	1967-02-02	5.304687976837158	0.7418488182724392
1285	MMM	1967-02-03	5.3125	0.14726640279225656
1286	MMM	1967-02-06	5.273437976837158	-0.7352851418887862
1287	MMM	1967-02-07	5.257812976837158	-0.2962962695044591
1288	MMM	1967-02-08	5.335937976837158	1.4858839662835743
1289	MMM	1967-02-09	5.359375	0.43922967741716334
1290	MMM	1967-02-10	5.390625	0.5830903790087438
1291	MMM	1967-02-13	5.359375	-0.5797101449275366
1292	MMM	1967-02-14	5.421875	1.1661807580174877
1293	MMM	1967-02-15	5.375	-0.8645533141210415
1294	MMM	1967-02-16	5.328125	-0.8720930232558155
1295	MMM	1967-02-17	5.367187976837158	0.7331467793484148
1296	MMM	1967-02-20	5.398437976837158	0.5822415785484703
1297	MMM	1967-02-21	5.4375	0.7235801046607149
1298	MMM	1967-02-23	5.367187976837158	-1.2930946788568654
1299	MMM	1967-02-24	5.4375	1.3100346674326024
1300	MMM	1967-02-27	5.398437976837158	-0.7183820351786996
1301	MMM	1967-02-28	5.4375	0.7235801046607149
1302	MMM	1967-03-01	5.546875	2.011494252873569
1303	MMM	1967-03-02	5.5625	0.28169014084507005
1304	MMM	1967-03-03	5.539062976837158	-0.4213397422533349
1305	MMM	1967-03-06	5.476562976837158	-1.1283496912990132
1306	MMM	1967-03-07	5.460937976837158	-0.2853066798662818
1307	MMM	1967-03-08	5.507812976837158	0.8583690237615293
1308	MMM	1967-03-09	5.578125	1.2765869766917515
1309	MMM	1967-03-10	5.609375	0.5602240896358524
1310	MMM	1967-03-13	5.5	-1.9498607242339872
1311	MMM	1967-03-14	5.4375	-1.1363636363636354
1312	MMM	1967-03-15	5.421875	-0.2873563218390829
1313	MMM	1967-03-16	5.523437976837158	1.873207641953356
1314	MMM	1967-03-17	5.5625	0.7072048844696033
1315	MMM	1967-03-20	5.625	1.1235955056179803
1316	MMM	1967-03-21	5.585937976837158	-0.6944359673394129
1317	MMM	1967-03-22	5.601562976837158	0.2797202558422862
1318	MMM	1967-03-23	5.625	0.41840149365017787
1319	MMM	1967-03-27	5.742187976837158	2.083341810438366
1320	MMM	1967-03-28	5.796875	0.9523725691920726
1321	MMM	1967-03-29	5.820312976837158	0.4043208942259069
1322	MMM	1967-03-30	5.84375	0.402676338130159
1323	MMM	1967-03-31	5.765625	-1.3368983957219305
1324	MMM	1967-04-03	5.585937976837158	-3.116522894965279
1325	MMM	1967-04-04	5.617187976837158	0.5594405116845502
1326	MMM	1967-04-05	5.492187976837158	-2.2253127457269706
1327	MMM	1967-04-06	5.46875	-0.42675117705377463
1328	MMM	1967-04-07	5.242187976837158	-4.142848423549106
1329	MMM	1967-04-10	5.171875	-1.3412906432932026
1330	MMM	1967-04-11	5.15625	-0.30211480362537513
1331	MMM	1967-04-12	5.164062976837158	0.15152439926608974
1332	MMM	1967-04-13	5.132812976837158	-0.6051436657563691
1333	MMM	1967-04-14	5.265625	2.5875094955180034
1334	MMM	1967-04-17	5.320312976837158	1.0385847233169487
1335	MMM	1967-04-18	5.390625	1.3215768220583346
1336	MMM	1967-04-19	5.351562976837158	-0.7246288354845976
1337	MMM	1967-04-20	5.359375	0.14597647821121829
1338	MMM	1967-04-21	5.375	0.291545189504383
1339	MMM	1967-04-24	5.390625	0.29069767441860517
1340	MMM	1967-04-25	5.375	-0.28985507246376274
1341	MMM	1967-04-26	5.359375	-0.29069767441860517
1342	MMM	1967-04-27	5.414062976837158	1.0204170605184082
1343	MMM	1967-04-28	5.4375	0.43289158739217015
1344	MMM	1967-05-01	5.476562976837158	0.7183995740166926
1345	MMM	1967-05-02	5.507812976837158	0.5706133597325636
1346	MMM	1967-05-03	5.546875	0.7092111392873246
1347	MMM	1967-05-04	5.578125	0.5633802816901401
1348	MMM	1967-05-05	5.617187976837158	0.7002886603860281
1349	MMM	1967-05-08	5.671875	0.9735658373611011
1350	MMM	1967-05-09	5.5625	-1.9283746556473802
1351	MMM	1967-05-10	5.476562976837158	-1.5449352478713152
1352	MMM	1967-05-11	5.539062976837158	1.141226719465127
1353	MMM	1967-05-12	5.578125	0.7052099484369245
1354	MMM	1967-05-15	5.515625	-1.1204481792717047
1355	MMM	1967-05-16	5.5	-0.283286118980175
1356	MMM	1967-05-17	5.492187976837158	-0.14203678477894277
1357	MMM	1967-05-18	5.515625	0.42673381285720513
1358	MMM	1967-05-19	5.476562976837158	-0.7082066522441588
1359	MMM	1967-05-22	5.445312976837158	-0.5706133597325636
1360	MMM	1967-05-23	5.4375	-0.14348076722848768
1361	MMM	1967-05-24	5.375	-1.1494252873563204
1362	MMM	1967-05-25	5.5	2.3255813953488413
1363	MMM	1967-05-26	5.414062976837158	-1.5624913302334842
1364	MMM	1967-05-29	5.382812976837158	-0.5772005263643187
1365	MMM	1967-05-31	5.304687976837158	-1.4513786812987983
1366	MMM	1967-06-01	5.328125	0.44181718632989586
1367	MMM	1967-06-02	5.203125	-2.346041055718473
1368	MMM	1967-06-05	5.171875	-0.6006006006005982
1369	MMM	1967-06-06	5.242187976837158	1.3595258361263296
1370	MMM	1967-06-07	5.234375	-0.14904037916382284
1371	MMM	1967-06-08	5.296875	1.1940298507462588
1372	MMM	1967-06-09	5.359375	1.179941002949847
1373	MMM	1967-06-12	5.40625	0.8746355685131268
1374	MMM	1967-06-13	5.476562976837158	1.3005868547913746
1375	MMM	1967-06-14	5.460937976837158	-0.2853066798662818
1376	MMM	1967-06-15	5.46875	0.1430527721790087
1377	MMM	1967-06-16	5.34375	-2.285714285714291
1378	MMM	1967-06-19	5.375	0.5847953216374213
1379	MMM	1967-06-20	5.335937976837158	-0.7267353146575228
1380	MMM	1967-06-21	5.203125	-2.489027747580419
1381	MMM	1967-06-22	5.265625	1.2012012012011963
1382	MMM	1967-06-23	5.28125	0.29673590504450953
1383	MMM	1967-06-26	5.140625	-2.6627218934911268
1384	MMM	1967-06-27	5.15625	0.3039513677811634
1385	MMM	1967-06-28	5.125	-0.60606060606061
1386	MMM	1967-06-29	5.046875	-1.5243902439024404
1387	MMM	1967-06-30	5.046875	0.0
1388	MMM	1967-07-03	5.101562976837158	1.0836007794359448
1389	MMM	1967-07-05	5.171875	1.3782447356248007
1390	MMM	1967-07-06	5.109375	-1.2084592145015116
1391	MMM	1967-07-07	5.125	0.3058103975535076
1392	MMM	1967-07-10	5.125	0.0
1393	MMM	1967-07-11	5.140625	0.304878048780477
1394	MMM	1967-07-12	5.164062976837158	0.4559363275313366
1395	MMM	1967-07-13	5.195312976837158	0.6051436657563691
1396	MMM	1967-07-14	5.21875	0.4511185999252376
1397	MMM	1967-07-17	5.203125	-0.29940119760478723
1398	MMM	1967-07-18	5.101562976837158	-1.9519427875140716
1399	MMM	1967-07-19	5.078125	-0.459427374386534
1400	MMM	1967-07-20	5.0625	-0.3076923076923088
1401	MMM	1967-07-21	4.945312976837158	-2.3148053958092163
1402	MMM	1967-07-24	4.976562976837158	0.6319114714552709
1403	MMM	1967-07-25	5.0	0.4709479870329547
1404	MMM	1967-07-26	4.976562976837158	-0.4687404632568337
1405	MMM	1967-07-27	5.023437976837158	0.941915137378424
1406	MMM	1967-07-28	5.1875	3.2659310997632307
1407	MMM	1967-07-31	5.3125	2.4096385542168752
1408	MMM	1967-08-01	5.40625	1.764705882352935
1409	MMM	1967-08-02	5.460937976837158	1.0115695137508984
1410	MMM	1967-08-03	5.375	-1.573685275344061
1411	MMM	1967-08-04	5.34375	-0.5813953488372103
1412	MMM	1967-08-07	5.3125	-0.5847953216374324
1413	MMM	1967-08-08	5.257812976837158	-1.0294027889476087
1414	MMM	1967-08-09	5.296875	0.7429329140257845
1415	MMM	1967-08-10	5.320312976837158	0.44248687834163025
1416	MMM	1967-08-11	5.34375	0.4405196323013172
1417	MMM	1967-08-14	5.367187976837158	0.4386054144965179
1418	MMM	1967-08-15	5.320312976837158	-0.8733623678226943
1419	MMM	1967-08-16	5.3125	-0.14685182753670922
1420	MMM	1967-08-17	5.335937976837158	0.4411854463465037
1421	MMM	1967-08-18	5.359375	0.43922967741716334
1422	MMM	1967-08-21	5.359375	0.0
1423	MMM	1967-08-22	5.34375	-0.2915451895043719
1424	MMM	1967-08-23	5.289062976837158	-1.0233828895970354
1425	MMM	1967-08-24	5.289062976837158	0.0
1426	MMM	1967-08-25	5.257812976837158	-0.5908418965108853
1427	MMM	1967-08-28	5.226562976837158	-0.5943535865134297
1428	MMM	1967-08-29	5.148437976837158	-1.4947681745389962
1429	MMM	1967-08-30	5.164062976837158	0.3034901084619568
1430	MMM	1967-08-31	5.1875	0.4538485155577199
1431	MMM	1967-09-01	5.265625	1.5060240963855387
1432	MMM	1967-09-05	5.257812976837158	-0.14835889686108938
1433	MMM	1967-09-06	5.320312976837158	1.1887071730268595
1434	MMM	1967-09-07	5.257812976837158	-1.1747429196760417
1435	MMM	1967-09-08	5.265625	0.1485793275123548
1436	MMM	1967-09-11	5.265625	0.0
1437	MMM	1967-09-12	5.40625	2.6706231454005858
1438	MMM	1967-09-13	5.53125	2.3121387283236983
1439	MMM	1967-09-14	5.578125	0.8474576271186418
1440	MMM	1967-09-15	5.632812976837158	0.9804007052039543
1441	MMM	1967-09-18	5.5625	-1.248274656486803
1442	MMM	1967-09-19	5.570312976837158	0.1404580105556441
1443	MMM	1967-09-20	5.601562976837158	0.5610097696475247
1444	MMM	1967-09-21	5.648437976837158	0.8368200124470926
1445	MMM	1967-09-22	5.65625	0.13830413283950627
1446	MMM	1967-09-25	5.671875	0.2762430939226457
1447	MMM	1967-09-26	5.625	-0.8264462809917328
1448	MMM	1967-09-27	5.640625	0.2777777777777768
1449	MMM	1967-09-28	5.59375	-0.8310249307479256
1450	MMM	1967-09-29	5.59375	0.0
1451	MMM	1967-10-02	5.585937976837158	-0.1396562800061063
1452	MMM	1967-10-03	5.570312976837158	-0.2797202558422751
1453	MMM	1967-10-04	5.625	0.9817585365534232
1454	MMM	1967-10-05	5.570312976837158	-0.9722137451171897
1455	MMM	1967-10-06	5.617187976837158	0.841514654471287
1456	MMM	1967-10-09	5.773437976837158	2.781640932158713
1457	MMM	1967-10-10	5.757812976837158	-0.2706359722350338
1458	MMM	1967-10-11	5.757812976837158	0.0
1459	MMM	1967-10-12	5.710937976837158	-0.8141111944512835
1460	MMM	1967-10-13	5.65625	-0.9576006088485967
1461	MMM	1967-10-16	5.578125	-1.3812154696132617
1462	MMM	1967-10-17	5.601562976837158	0.42017661556810193
1463	MMM	1967-10-18	5.523437976837158	-1.3947000207451432
1464	MMM	1967-10-19	5.484375	-0.7072221504246246
1465	MMM	1967-10-20	5.46875	-0.2849002849002802
1466	MMM	1967-10-23	5.53125	1.1428571428571344
1467	MMM	1967-10-24	5.476562976837158	-0.9886919441869702
1468	MMM	1967-10-25	5.5	0.427951312930519
1469	MMM	1967-10-26	5.585937976837158	1.5625086697665047
1470	MMM	1967-10-27	5.59375	0.13985159153637738
1471	MMM	1967-10-30	5.617187976837158	0.41900293787098253
1472	MMM	1967-10-31	5.585937976837158	-0.5563281864317426
1473	MMM	1967-11-01	5.476562976837158	-1.958041790895959
1474	MMM	1967-11-02	5.445312976837158	-0.5706133597325636
1475	MMM	1967-11-03	5.445312976837158	0.0
1476	MMM	1967-11-06	5.367187976837158	-1.4347201039191293
1477	MMM	1967-11-08	5.3125	-1.0189316467612453
1478	MMM	1967-11-09	5.351562976837158	0.7353030934053262
1479	MMM	1967-11-10	5.390625	0.7299180320200271
1480	MMM	1967-11-13	5.429687976837158	0.7246465268342384
1481	MMM	1967-11-14	5.351562976837158	-1.4388487945030781
1482	MMM	1967-11-15	5.453125	1.8978011396376449
1483	MMM	1967-11-16	5.546875	1.7191977077363862
1484	MMM	1967-11-17	5.5625	0.28169014084507005
1485	MMM	1967-11-20	5.484375	-1.4044943820224698
1486	MMM	1967-11-21	5.53125	0.8547008547008517
1487	MMM	1967-11-22	5.609375	1.412429378531077
1488	MMM	1967-11-24	5.59375	-0.278551532033422
1489	MMM	1967-11-27	5.671875	1.3966480446927276
1490	MMM	1967-11-28	5.65625	-0.27548209366391463
1491	MMM	1967-11-29	5.75	1.6574585635359185
1492	MMM	1967-11-30	5.695312976837158	-0.9510786637015989
1493	MMM	1967-12-01	5.632812976837158	-1.0973935981075544
1494	MMM	1967-12-04	5.710937976837158	1.3869624345999032
1495	MMM	1967-12-05	5.679687976837158	-0.5471955767466952
1496	MMM	1967-12-06	5.765625	1.5130588777642284
1497	MMM	1967-12-07	5.75	-0.27100271002710175
1498	MMM	1967-12-08	5.804687976837158	0.9510952493418712
1499	MMM	1967-12-11	5.851562976837158	0.807536945776377
1500	MMM	1967-12-12	5.90625	0.9345712142091678
1501	MMM	1967-12-13	5.960937976837158	0.9259339993592963
1502	MMM	1967-12-14	5.921875	-0.6553159417015952
1503	MMM	1967-12-15	5.859375	-1.055408970976257
1504	MMM	1967-12-18	5.859375	0.0
1505	MMM	1967-12-19	5.820312976837158	-0.666658528645836
1506	MMM	1967-12-20	5.820312976837158	0.0
1507	MMM	1967-12-21	5.804687976837158	-0.26845635384527
1508	MMM	1967-12-22	5.804687976837158	0.0
1509	MMM	1967-12-26	5.78125	-0.40377668757880514
1510	MMM	1967-12-27	5.867187976837158	1.4864947344805701
1511	MMM	1967-12-28	5.859375	-0.1331639086390779
1512	MMM	1967-12-29	5.90625	0.8000000000000007
1513	MMM	1968-01-02	5.859375	-0.7936507936507908
1514	MMM	1968-01-03	5.765625	-1.6000000000000014
1515	MMM	1968-01-04	5.6875	-1.3550135501354976
1516	MMM	1968-01-05	5.648437976837158	-0.6868048028631502
1517	MMM	1968-01-08	5.757812976837158	1.9363760467676183
1518	MMM	1968-01-09	5.6875	-1.2211750732442517
1519	MMM	1968-01-10	5.578125	-1.9230769230769273
1520	MMM	1968-01-11	5.6875	1.9607843137254832
1521	MMM	1968-01-12	5.59375	-1.6483516483516536
1522	MMM	1968-01-15	5.625	0.5586592178770999
1523	MMM	1968-01-16	5.578125	-0.8333333333333304
1524	MMM	1968-01-17	5.59375	0.2801120448179262
1525	MMM	1968-01-18	5.601562976837158	0.13967332893243256
1526	MMM	1968-01-19	5.625	0.41840149365017787
1527	MMM	1968-01-22	5.609375	-0.2777777777777768
1528	MMM	1968-01-23	5.625	0.278551532033422
1529	MMM	1968-01-24	5.53125	-1.6666666666666718
1530	MMM	1968-01-25	5.59375	1.1299435028248483
1531	MMM	1968-01-26	5.601562976837158	0.13967332893243256
1532	MMM	1968-01-29	5.546875	-0.9762985270949653
1533	MMM	1968-01-30	5.453125	-1.6901408450704203
1534	MMM	1968-01-31	5.5	0.8595988538681931
1535	MMM	1968-02-01	5.4375	-1.1363636363636354
1536	MMM	1968-02-02	5.28125	-2.8735632183908066
1537	MMM	1968-02-05	5.28125	0.0
1538	MMM	1968-02-06	5.28125	0.0
1539	MMM	1968-02-07	5.257812976837158	-0.4437779533792541
1540	MMM	1968-02-08	5.257812976837158	0.0
1541	MMM	1968-02-09	5.179687976837158	-1.4858839662835632
1542	MMM	1968-02-13	5.15625	-0.4524978520321965
1543	MMM	1968-02-14	5.171875	0.3030303030302939
1544	MMM	1968-02-15	5.21875	0.9063444108761365
1545	MMM	1968-02-16	5.1875	-0.5988023952095856
1546	MMM	1968-02-19	5.1875	0.0
1547	MMM	1968-02-20	5.171875	-0.3012048192771122
1548	MMM	1968-02-21	5.171875	0.0
1549	MMM	1968-02-23	5.242187976837158	1.3595258361263296
1550	MMM	1968-02-26	5.226562976837158	-0.29806256603234216
1551	MMM	1968-02-27	5.1875	-0.7473932106104142
1552	MMM	1968-02-28	5.210937976837158	0.4518164209572628
1553	MMM	1968-02-29	5.1875	-0.44978422198347356
1554	MMM	1968-03-01	5.257812976837158	1.3554308787885994
1555	MMM	1968-03-04	5.1875	-1.3373046387712195
1556	MMM	1968-03-05	5.25	1.2048192771084265
1557	MMM	1968-03-06	5.226562976837158	-0.44641948881603
1558	MMM	1968-03-07	5.21875	-0.14948594079481348
1559	MMM	1968-03-08	5.179687976837158	-0.7484938570125332
1560	MMM	1968-03-11	5.21875	0.7541385376401477
1561	MMM	1968-03-12	5.242187976837158	0.4491109334066268
1562	MMM	1968-03-13	5.289062976837158	0.8941876980970376
1563	MMM	1968-03-14	5.3125	0.4431224068512929
1564	MMM	1968-03-15	5.375	1.17647058823529
1565	MMM	1968-03-18	5.429687976837158	1.0174507318541082
1566	MMM	1968-03-19	5.359375	-1.2949726970888698
1567	MMM	1968-03-20	5.328125	-0.5830903790087438
1568	MMM	1968-03-21	5.320312976837158	-0.1466186165460015
1569	MMM	1968-03-22	5.234375	-1.6152804771317641
1570	MMM	1968-03-25	5.265625	0.5970149253731405
1571	MMM	1968-03-26	5.460937976837158	3.7092078687175345
1572	MMM	1968-03-27	5.414062976837158	-0.8583690237615293
1573	MMM	1968-03-28	5.367187976837158	-0.8658007895464892
1574	MMM	1968-03-29	5.40625	0.7277930888841544
1575	MMM	1968-04-01	5.5625	2.8901734104046284
1576	MMM	1968-04-02	5.523437976837158	-0.7022386186578355
1577	MMM	1968-04-03	5.625	1.8387465123850033
1578	MMM	1968-04-04	5.640625	0.2777777777777768
1579	MMM	1968-04-05	5.609375	-0.5540166204986097
1580	MMM	1968-04-08	5.75	2.506963788300842
1581	MMM	1968-04-10	5.796875	0.8152173913043459
1582	MMM	1968-04-11	5.75	-0.8086253369272267
1583	MMM	1968-04-15	5.703125	-0.8152173913043459
1584	MMM	1968-04-16	5.695312976837158	-0.1369779403895599
1585	MMM	1968-04-17	5.734375	0.6858626263685164
1586	MMM	1968-04-18	5.789062976837158	0.9536867895308276
1587	MMM	1968-04-19	5.84375	0.9446610510483566
1588	MMM	1968-04-22	5.859375	0.2673796791443861
1589	MMM	1968-04-23	6.007812976837158	2.5333414713541558
1590	MMM	1968-04-24	5.976562976837158	-0.5201560055295151
1591	MMM	1968-04-25	6.3125	5.620906605766618
1592	MMM	1968-04-26	6.398437976837158	1.3613936924698367
1593	MMM	1968-04-29	6.390625	-0.12210756540020906
1594	MMM	1968-04-30	6.328125	-0.9779951100244544
1595	MMM	1968-05-01	6.148437976837158	-2.8394986376350295
1596	MMM	1968-05-02	6.085937976837158	-1.0165183455611793
1597	MMM	1968-05-03	6.015625	-1.155335087290843
1598	MMM	1968-05-06	6.226562976837158	3.506501433137177
1599	MMM	1968-05-07	6.34375	1.8820499141946945
1600	MMM	1968-05-08	6.328125	-0.24630541871921707
1601	MMM	1968-05-09	6.3125	-0.24691358024691024
1602	MMM	1968-05-10	6.515625	3.2178217821782207
1603	MMM	1968-05-13	6.71875	3.1175059952038398
1604	MMM	1968-05-14	6.59375	-1.8604651162790753
1605	MMM	1968-05-15	6.84375	3.791469194312791
1606	MMM	1968-05-16	6.859375	0.22831050228311334
1607	MMM	1968-05-17	6.789062976837158	-1.0250499959958748
1608	MMM	1968-05-20	6.710937976837158	-1.150747905367
1609	MMM	1968-05-21	6.78125	1.0477227386920251
1610	MMM	1968-05-22	6.84375	0.9216589861751112
1611	MMM	1968-05-23	6.765625	-1.1415525114155223
1612	MMM	1968-05-24	6.734375	-0.46189376443418473
1613	MMM	1968-05-27	6.6875	-0.696055684454755
1614	MMM	1968-05-28	6.75	0.9345794392523255
1615	MMM	1968-05-29	6.851562976837158	1.5046366938838318
1616	MMM	1968-05-31	6.976562976837158	1.8244012413311195
1617	MMM	1968-06-03	7.15625	2.575580895054186
1618	MMM	1968-06-04	7.140625	-0.21834061135370675
1619	MMM	1968-06-05	7.15625	0.2188183807439792
1620	MMM	1968-06-06	7.09375	-0.8733624454148492
1621	MMM	1968-06-07	7.234375	1.982378854625555
1622	MMM	1968-06-10	7.375	1.943844492440605
1623	MMM	1968-06-11	7.359375	-0.21186440677966045
1624	MMM	1968-06-13	7.304687976837158	-0.7430933083698243
1625	MMM	1968-06-14	7.28125	-0.32086212185215013
1626	MMM	1968-06-17	7.054687976837158	-3.1115814339961134
1627	MMM	1968-06-18	7.132812976837158	1.1074196372186762
1628	MMM	1968-06-20	7.046875	-1.204825881685534
1629	MMM	1968-06-21	6.875	-2.4390243902439046
1630	MMM	1968-06-24	6.789062976837158	-1.249993064186794
1631	MMM	1968-06-25	6.789062976837158	0.0
1632	MMM	1968-06-27	6.75	-0.5753809762913176
1633	MMM	1968-06-28	6.671875	-1.157407407407407
1634	MMM	1968-07-01	6.710937976837158	0.5854872406506173
1635	MMM	1968-07-02	6.757812976837158	0.6984865627098547
1636	MMM	1968-07-03	6.8125	0.8092414417250726
1637	MMM	1968-07-08	6.765625	-0.6880733944954143
1638	MMM	1968-07-09	6.828125	0.9237875288683695
1639	MMM	1968-07-11	6.765625	-0.9153318077803174
1640	MMM	1968-07-12	6.8125	0.6928406466512715
1641	MMM	1968-07-15	6.796875	-0.2293577981651418
1642	MMM	1968-07-16	6.695312976837158	-1.4942458580280205
1643	MMM	1968-07-18	6.773437976837158	1.1668610604205876
1644	MMM	1968-07-19	6.65625	-1.730110724242273
1645	MMM	1968-07-22	6.578125	-1.1737089201877882
1646	MMM	1968-07-23	6.570312976837158	-0.11875759677478781
1647	MMM	1968-07-25	6.320312976837158	-3.8049937785512578
1648	MMM	1968-07-26	6.382812976837158	0.9888750799058821
1649	MMM	1968-07-29	6.28125	-1.591194622272718
1650	MMM	1968-07-30	6.234375	-0.7462686567164201
1651	MMM	1968-08-01	6.234375	0.0
1652	MMM	1968-08-02	6.25	0.25062656641603454
1653	MMM	1968-08-05	6.203125	-0.7499999999999951
1654	MMM	1968-08-06	6.203125	0.0
1655	MMM	1968-08-08	6.25	0.7556675062972307
1656	MMM	1968-08-09	6.25	0.0
1657	MMM	1968-08-12	6.359375	1.750000000000007
1658	MMM	1968-08-13	6.46875	1.7199017199017286
1659	MMM	1968-08-15	6.539062976837158	1.086963893134807
1660	MMM	1968-08-16	6.46875	-1.075276030927097
1661	MMM	1968-08-19	6.578125	1.6908212560386549
1662	MMM	1968-08-20	6.570312976837158	-0.11875759677478781
1663	MMM	1968-08-22	6.648437976837158	1.189060555797261
1664	MMM	1968-08-23	6.625	-0.3525335863674317
1665	MMM	1968-08-26	6.65625	0.4716981132075526
1666	MMM	1968-08-27	6.640625	-0.23474178403756207
1667	MMM	1968-08-29	6.609375	-0.47058823529412264
1668	MMM	1968-08-30	6.601562976837158	-0.11819609513519236
1669	MMM	1968-09-03	6.546875	-0.8284095301225092
1670	MMM	1968-09-04	6.640625	1.4319809069212486
1671	MMM	1968-09-05	6.71875	1.17647058823529
1672	MMM	1968-09-06	6.742187976837158	0.3488443064135094
1673	MMM	1968-09-09	6.679687976837158	-0.9269987756900133
1674	MMM	1968-09-10	6.539062976837158	-2.105263007608116
1675	MMM	1968-09-12	6.453125	-1.3142246395480561
1676	MMM	1968-09-13	6.289062976837158	-2.542365492111831
1677	MMM	1968-09-16	6.390625	1.6148991278493785
1678	MMM	1968-09-17	6.414062976837158	0.3667556277697104
1679	MMM	1968-09-19	6.4375	0.36540057756648814
1680	MMM	1968-09-20	6.492187976837158	0.8495219702859602
1681	MMM	1968-09-23	6.515625	0.36100345902583264
1682	MMM	1968-09-24	6.5	-0.23980815347721673
1683	MMM	1968-09-26	6.546875	0.7211538461538547
1684	MMM	1968-09-27	6.507812976837158	-0.5966514277856549
1685	MMM	1968-09-30	6.453125	-0.8403434000301746
1686	MMM	1968-10-01	6.4375	-0.2421307506053294
1687	MMM	1968-10-03	6.398437976837158	-0.6067887093257007
1688	MMM	1968-10-04	6.421875	0.36629288660272596
1689	MMM	1968-10-07	6.53125	1.7031630170316392
1690	MMM	1968-10-08	6.5625	0.4784688995215225
1691	MMM	1968-10-10	6.5625	0.0
1692	MMM	1968-10-11	6.507812976837158	-0.8333260672433007
1693	MMM	1968-10-14	6.515625	0.12004068326252337
1694	MMM	1968-10-15	6.546875	0.47961630695443347
1695	MMM	1968-10-17	6.539062976837158	-0.11932445881189802
1696	MMM	1968-10-18	6.679687976837158	2.150537477588532
1697	MMM	1968-10-21	6.78125	1.5204605891027123
1698	MMM	1968-10-22	6.835937976837158	0.8064586446032473
1699	MMM	1968-10-24	6.78125	-0.8000069196423709
1700	MMM	1968-10-25	6.804687976837158	0.34562915151570284
1701	MMM	1968-10-28	6.875	1.0332879832577246
1702	MMM	1968-10-29	6.867187976837158	-0.11362942782315866
1703	MMM	1968-10-31	6.773437976837158	-1.365187618515995
1704	MMM	1968-11-01	6.726562976837158	-0.6920414737729419
1705	MMM	1968-11-04	6.765625	0.5807129628809138
1706	MMM	1968-11-06	6.796875	0.4618937644341736
1707	MMM	1968-11-07	6.78125	-0.22988505747126853
1708	MMM	1968-11-08	6.820312976837158	0.5760438980594751
1709	MMM	1968-11-12	6.820312976837158	0.0
1710	MMM	1968-11-13	6.742187976837158	-1.1454752921944311
1711	MMM	1968-11-14	6.78125	0.5793671623668617
1712	MMM	1968-11-15	6.8125	0.4608294930875667
1713	MMM	1968-11-18	6.828125	0.2293577981651307
1714	MMM	1968-11-19	6.828125	0.0
1715	MMM	1968-11-21	6.875	0.6864988558352492
1716	MMM	1968-11-22	6.890625	0.2272727272727204
1717	MMM	1968-11-25	6.9375	0.6802721088435382
1718	MMM	1968-11-26	7.0	0.9009009009008917
1719	MMM	1968-11-27	7.0625	0.8928571428571397
1720	MMM	1968-11-29	7.109375	0.6637168141592875
1721	MMM	1968-12-02	7.03125	-1.098901098901095
1722	MMM	1968-12-03	7.0	-0.4444444444444473
1723	MMM	1968-12-05	6.953125	-0.6696428571428603
1724	MMM	1968-12-06	7.054687976837158	1.460681015186105
1725	MMM	1968-12-09	7.046875	-0.11074872287493154
1726	MMM	1968-12-10	6.953125	-1.3303769401330379
1727	MMM	1968-12-12	6.789062976837158	-2.3595437039150235
1728	MMM	1968-12-13	6.726562976837158	-0.9205983242935978
1729	MMM	1968-12-16	6.695312976837158	-0.46457604139898967
1730	MMM	1968-12-17	6.765625	1.0501678324238206
1731	MMM	1968-12-19	6.78125	0.23094688221709792
1732	MMM	1968-12-20	6.78125	0.0
1733	MMM	1968-12-23	6.773437976837158	-0.11520034157186387
1734	MMM	1968-12-24	6.804687976837158	0.461360982515302
1735	MMM	1968-12-26	6.789062976837158	-0.2296211090528577
1736	MMM	1968-12-27	6.703125	-1.2658297195115242
1737	MMM	1968-12-30	6.625	-1.1655011655011704
1738	MMM	1968-12-31	6.539062976837158	-1.2971626137787462
1739	MMM	1969-01-02	6.4375	-1.5531732481690042
1740	MMM	1969-01-03	6.4375	0.0
1741	MMM	1969-01-06	6.382812976837158	-0.8495071559276424
1742	MMM	1969-01-07	6.359375	-0.36720450563432205
1743	MMM	1969-01-08	6.382812976837158	0.36855786672680413
1744	MMM	1969-01-09	6.367187976837158	-0.24479802332767475
1745	MMM	1969-01-10	6.28125	-1.349700639431206
1746	MMM	1969-01-13	6.242187976837158	-0.6218829558263361
1747	MMM	1969-01-14	6.421875	2.8785903889726683
1748	MMM	1969-01-15	6.546875	1.9464720194647178
1749	MMM	1969-01-16	6.414062976837158	-2.0286323347068924
1750	MMM	1969-01-17	6.445312976837158	0.48721068241537324
1751	MMM	1969-01-20	6.570312976837158	1.939393795913702
1752	MMM	1969-01-21	6.539062976837158	-0.47562422231890444
1753	MMM	1969-01-22	6.515625	-0.35843020506425294
1754	MMM	1969-01-23	6.398437976837158	-1.7985538327150774
1755	MMM	1969-01-24	6.28125	-1.8315091474104706
1756	MMM	1969-01-27	6.257812976837158	-0.37312673692085907
1757	MMM	1969-01-28	6.226562976837158	-0.49937574222287395
1758	MMM	1969-01-29	6.265625	0.6273448659903202
1759	MMM	1969-01-30	6.21875	-0.7481296758104716
1760	MMM	1969-01-31	6.195312976837158	-0.37687675437735324
1761	MMM	1969-02-03	6.21875	0.378302488517801
1762	MMM	1969-02-04	6.1875	-0.5025125628140725
1763	MMM	1969-02-05	6.210937976837158	0.37879558524700485
1764	MMM	1969-02-06	6.234375	0.3773507842172563
1765	MMM	1969-02-07	6.25	0.25062656641603454
1766	MMM	1969-02-11	6.367187976837158	1.8750076293945206
1767	MMM	1969-02-12	6.367187976837158	0.0
1768	MMM	1969-02-13	6.328125	-0.6135043755463698
1769	MMM	1969-02-14	6.320312976837158	-0.12344925491898362
1770	MMM	1969-02-17	6.257812976837158	-0.9888750799058821
1771	MMM	1969-02-18	6.140625	-1.8726666532049019
1772	MMM	1969-02-19	6.109375	-0.5089058524173073
1773	MMM	1969-02-20	6.0	-1.7902813299232712
1774	MMM	1969-02-24	5.9375	-1.041666666666663
1775	MMM	1969-02-25	5.921875	-0.2631578947368429
1776	MMM	1969-02-26	5.984375	1.055408970976246
1777	MMM	1969-02-27	5.945312976837158	-0.6527335463242467
1778	MMM	1969-02-28	5.953125	0.13139801375094962
1779	MMM	1969-03-03	6.0625	1.8372703412073532
1780	MMM	1969-03-04	6.109375	0.773195876288657
1781	MMM	1969-03-05	6.125	0.2557544757033181
1782	MMM	1969-03-06	6.125	0.0
1783	MMM	1969-03-07	6.125	0.0
1784	MMM	1969-03-10	6.171875	0.7653061224489832
1785	MMM	1969-03-11	6.210937976837158	0.6329191183741978
1786	MMM	1969-03-12	6.25	0.6289230919471089
1787	MMM	1969-03-13	6.234375	-0.24999999999999467
1788	MMM	1969-03-14	6.195312976837158	-0.6265587675242767
1789	MMM	1969-03-17	6.1875	-0.12611109182649738
1790	MMM	1969-03-18	6.21875	0.5050505050504972
1791	MMM	1969-03-19	6.3125	1.5075376884422065
1792	MMM	1969-03-20	6.40625	1.4851485148514865
1793	MMM	1969-03-21	6.34375	-0.9756097560975618
1794	MMM	1969-03-24	6.265625	-1.2315270935960632
1795	MMM	1969-03-25	6.3125	0.7481296758104827
1796	MMM	1969-03-26	6.382812976837158	1.113868939994589
1797	MMM	1969-03-27	6.492187976837158	1.7135861632937566
1798	MMM	1969-03-28	6.429687976837158	-0.9626954768251927
1799	MMM	1969-04-01	6.40625	-0.3645274377480412
1800	MMM	1969-04-02	6.28125	-1.9512195121951237
1801	MMM	1969-04-03	6.3125	0.4975124378109541
1802	MMM	1969-04-07	6.273437976837158	-0.6188043273321453
1803	MMM	1969-04-08	6.34375	1.120789325126803
1804	MMM	1969-04-09	6.351562976837158	0.12316022600447063
1805	MMM	1969-04-10	6.382812976837158	0.49200488311242907
1806	MMM	1969-04-11	6.40625	0.3671895643487133
1807	MMM	1969-04-14	6.3125	-1.4634146341463428
1808	MMM	1969-04-15	6.375	0.990099009900991
1809	MMM	1969-04-16	6.25	-1.9607843137254943
1810	MMM	1969-04-17	6.296875	0.7500000000000062
1811	MMM	1969-04-18	6.28125	-0.2481389578163795
1812	MMM	1969-04-21	6.195312976837158	-1.3681516125427562
1813	MMM	1969-04-22	6.21875	0.378302488517801
1814	MMM	1969-04-23	6.25	0.5025125628140614
1815	MMM	1969-04-24	6.242187976837158	-0.12499237060547008
1816	MMM	1969-04-25	6.296875	0.876087413031601
1817	MMM	1969-04-28	6.34375	0.7444168734491274
1818	MMM	1969-04-29	6.414062976837158	1.1083819008813167
1819	MMM	1969-04-30	6.515625	1.5834272836049212
1820	MMM	1969-05-01	6.632812976837158	1.7985684694431958
1821	MMM	1969-05-02	6.671875	0.588920919363356
1822	MMM	1969-05-05	6.601562976837158	-1.0538570216444665
1823	MMM	1969-05-06	6.632812976837158	0.4733727468729132
1824	MMM	1969-05-07	6.625	-0.11779281074926207
1825	MMM	1969-05-08	6.75	1.8867924528301883
1826	MMM	1969-05-09	6.765625	0.23148148148148806
1827	MMM	1969-05-12	6.859375	1.385681293302543
1828	MMM	1969-05-13	6.882812976837158	0.3416926008150689
1829	MMM	1969-05-14	6.96875	1.2485741433342357
1830	MMM	1969-05-15	6.90625	-0.8968609865470878
1831	MMM	1969-05-16	6.9375	0.4524886877828038
1832	MMM	1969-05-19	6.765625	-2.4774774774774744
1833	MMM	1969-05-20	6.71875	-0.6928406466512715
1834	MMM	1969-05-21	6.75	0.46511627906977715
1835	MMM	1969-05-22	6.765625	0.23148148148148806
1836	MMM	1969-05-23	6.867187976837158	1.5011617823506018
1837	MMM	1969-05-26	6.820312976837158	-0.6825938092580031
1838	MMM	1969-05-27	6.765625	-0.8018396959624474
1839	MMM	1969-05-28	6.757812976837158	-0.11546639316902807
1840	MMM	1969-05-29	6.703125	-0.8092555538989465
1841	MMM	1969-06-02	6.6875	-0.2331002331002363
1842	MMM	1969-06-03	6.65625	-0.4672897196261627
1843	MMM	1969-06-04	6.59375	-0.9389671361502372
1844	MMM	1969-06-05	6.617187976837158	0.3554574686204015
1845	MMM	1969-06-06	6.570312976837158	-0.7083824755180212
1846	MMM	1969-06-09	6.609375	0.594523020448956
1847	MMM	1969-06-10	6.578125	-0.47281323877068626
1848	MMM	1969-06-11	6.53125	-0.7125890736342066
1849	MMM	1969-06-12	6.476562976837158	-0.8373132733066724
1850	MMM	1969-06-13	6.46875	-0.1206346153831972
1851	MMM	1969-06-16	6.484375	0.24154589371980784
1852	MMM	1969-06-17	6.4375	-0.7228915662650603
1853	MMM	1969-06-18	6.515625	1.2135922330097193
1854	MMM	1969-06-19	6.492187976837158	-0.3597049118517659
1855	MMM	1969-06-20	6.5	0.12032958981953445
1856	MMM	1969-06-23	6.375	-1.9230769230769273
1857	MMM	1969-06-24	6.460937976837158	1.348046695484828
1858	MMM	1969-06-25	6.445312976837158	-0.24183795071267555
1859	MMM	1969-06-26	6.4375	-0.12121951044481438
1860	MMM	1969-06-27	6.3125	-1.9417475728155331
1861	MMM	1969-06-30	6.3125	0.0
1862	MMM	1969-07-01	6.34375	0.4950495049504955
1863	MMM	1969-07-02	6.484375	2.2167487684729092
1864	MMM	1969-07-03	6.554687976837158	1.0843447030308706
1865	MMM	1969-07-07	6.515625	-0.5959547880112437
1866	MMM	1969-07-08	6.414062976837158	-1.5587456792378607
1867	MMM	1969-07-09	6.414062976837158	0.0
1868	MMM	1969-07-10	6.335937976837158	-1.218026706038433
1869	MMM	1969-07-11	6.382812976837158	0.739827317934072
1870	MMM	1969-07-14	6.390625	0.12239154102102745
1871	MMM	1969-07-15	6.375	-0.24449877750610804
1872	MMM	1969-07-16	6.46875	1.4705882352941124
1873	MMM	1969-07-17	6.5625	1.449275362318847
1874	MMM	1969-07-18	6.5625	0.0
1875	MMM	1969-07-22	6.484375	-1.1904761904761862
1876	MMM	1969-07-23	6.5	0.24096385542169418
1877	MMM	1969-07-24	6.5625	0.9615384615384581
1878	MMM	1969-07-25	6.445312976837158	-1.7857070196242608
1879	MMM	1969-07-28	6.375	-1.0909164084016654
1880	MMM	1969-07-29	6.265625	-1.715686274509809
1881	MMM	1969-07-30	6.296875	0.4987531172069737
1882	MMM	1969-07-31	6.375	1.2406947890818865
1883	MMM	1969-08-01	6.445312976837158	1.1029486562691426
1884	MMM	1969-08-04	6.46875	0.3636289385336111
1885	MMM	1969-08-05	6.460937976837158	-0.12076557546422118
1886	MMM	1969-08-06	6.554687976837158	1.4510277042760533
1887	MMM	1969-08-07	6.554687976837158	0.0
1888	MMM	1969-08-08	6.539062976837158	-0.23837900530453426
1889	MMM	1969-08-11	6.53125	-0.11948159644330492
1890	MMM	1969-08-12	6.484375	-0.7177033492822948
1891	MMM	1969-08-13	6.414062976837158	-1.0843299957643104
1892	MMM	1969-08-14	6.601562976837158	2.9232640944922172
1893	MMM	1969-08-15	6.65625	0.8283950839327314
1894	MMM	1969-08-18	6.734375	1.1737089201877993
1895	MMM	1969-08-19	6.867187976837158	1.9721648532663894
1896	MMM	1969-08-20	6.78125	-1.251428927342968
1897	MMM	1969-08-21	6.804687976837158	0.34562915151570284
1898	MMM	1969-08-22	6.820312976837158	0.2296211090528688
1899	MMM	1969-08-25	6.789062976837158	-0.4581901168777769
1900	MMM	1969-08-26	6.6875	-1.4959793005849154
1901	MMM	1969-08-27	6.640625	-0.7009345794392496
1902	MMM	1969-08-28	6.671875	0.47058823529411153
1903	MMM	1969-08-29	6.75	1.1709601873536313
1904	MMM	1969-09-02	6.71875	-0.462962962962965
1905	MMM	1969-09-03	6.632812976837158	-1.2790626703306662
1906	MMM	1969-09-04	6.648437976837158	0.2355712433708801
1907	MMM	1969-09-05	6.71875	1.0575720704292468
1908	MMM	1969-09-08	6.742187976837158	0.3488443064135094
1909	MMM	1969-09-09	6.773437976837158	0.4634993878450011
1910	MMM	1969-09-10	6.890625	1.7300966446224475
1911	MMM	1969-09-11	6.78125	-1.5873015873015928
1912	MMM	1969-09-12	6.851562976837158	1.0368733911470418
1913	MMM	1969-09-15	6.820312976837158	-0.4561003103327743
1914	MMM	1969-09-16	6.859375	0.5727306546708721
1915	MMM	1969-09-17	6.90625	0.6833712984054774
1916	MMM	1969-09-18	6.859375	-0.6787330316742057
1917	MMM	1969-09-19	7.0	2.05011389521641
1918	MMM	1969-09-22	7.171875	2.4553571428571397
1919	MMM	1969-09-23	7.164062976837158	-0.10892581316380712
1920	MMM	1969-09-24	7.125	-0.5452628901149614
1921	MMM	1969-09-25	7.03125	-1.3157894736842146
1922	MMM	1969-09-26	6.90625	-1.7777777777777781
1923	MMM	1969-09-29	6.796875	-1.5837104072398245
1924	MMM	1969-09-30	6.773437976837158	-0.3448205706717
1925	MMM	1969-10-01	6.804687976837158	0.461360982515302
1926	MMM	1969-10-02	6.914062976837158	1.607347763370015
1927	MMM	1969-10-03	6.960937976837158	0.6779660549381283
1928	MMM	1969-10-06	7.0625	1.459027842236127
1929	MMM	1969-10-07	7.039062976837158	-0.3318516554030704
1930	MMM	1969-10-08	7.140625	1.4428344155613226
1931	MMM	1969-10-09	7.179687976837158	0.5470526296669886
1932	MMM	1969-10-10	7.179687976837158	0.0
1933	MMM	1969-10-13	7.164062976837158	-0.21762784191191598
1934	MMM	1969-10-14	7.171875	0.10904459087113239
1935	MMM	1969-10-15	7.117187976837158	-0.7625205844056349
1936	MMM	1969-10-16	7.09375	-0.3293151299844421
1937	MMM	1969-10-17	7.140625	0.6607929515418443
1938	MMM	1969-10-20	7.179687976837158	0.5470526296669886
1939	MMM	1969-10-21	7.09375	-1.1969597719902025
1940	MMM	1969-10-22	6.882812976837158	-2.9735615600048226
1941	MMM	1969-10-23	6.898437976837158	0.22701474023170132
1942	MMM	1969-10-24	7.0	1.472246666620114
1943	MMM	1969-10-27	7.0625	0.8928571428571397
1944	MMM	1969-10-28	7.015625	-0.6637168141592875
1945	MMM	1969-10-29	6.898437976837158	-1.6703718223656683
1946	MMM	1969-10-30	6.921875	0.33974391364446355
1947	MMM	1969-10-31	7.125	2.934537246049662
1948	MMM	1969-11-03	7.171875	0.6578947368421018
1949	MMM	1969-11-04	7.140625	-0.43572984749454813
1950	MMM	1969-11-05	7.132812976837158	-0.10940251256496003
1951	MMM	1969-11-06	7.21875	1.2048125114440866
1952	MMM	1969-11-07	7.304687976837158	1.1904827960125708
1953	MMM	1969-11-10	7.328125	0.3208490662045982
1954	MMM	1969-11-11	7.320312976837158	-0.10660330115604966
1955	MMM	1969-11-12	7.34375	0.3201642229915702
1956	MMM	1969-11-13	7.375	0.42553191489360653
1957	MMM	1969-11-14	7.367187976837158	-0.10592573780124903
1958	MMM	1969-11-17	7.296875	-0.9544072590278119
1959	MMM	1969-11-18	7.25	-0.6423982869379063
1960	MMM	1969-11-19	7.1875	-0.8620689655172376
1961	MMM	1969-11-20	7.140625	-0.6521739130434745
1962	MMM	1969-11-21	7.101562976837158	-0.5470392740529295
1963	MMM	1969-11-24	7.09375	-0.1100177082515752
1964	MMM	1969-11-25	7.085937976837158	-0.11012543665680496
1965	MMM	1969-11-26	7.0625	-0.33076745681056563
1966	MMM	1969-11-28	7.070312976837158	0.110626220703125
1967	MMM	1969-12-01	7.164062976837158	1.3259667614026638
1968	MMM	1969-12-02	7.125	-0.5452628901149614
1969	MMM	1969-12-03	7.023437976837158	-1.4254319040398866
1970	MMM	1969-12-04	6.9375	-1.2235884636637495
1971	MMM	1969-12-05	6.96875	0.45045045045044585
1972	MMM	1969-12-08	6.90625	-0.8968609865470878
1973	MMM	1969-12-09	6.929687976837158	0.33937342026655326
1974	MMM	1969-12-10	6.882812976837158	-0.6764373829915904
1975	MMM	1969-12-11	6.960937976837158	1.1350737011584622
1976	MMM	1969-12-12	6.953125	-0.11224028806399167
1977	MMM	1969-12-15	7.0	0.6741573033707926
1978	MMM	1969-12-16	6.992187976837158	-0.11160033089774313
1979	MMM	1969-12-17	6.929687976837158	-0.8938546876463005
1980	MMM	1969-12-18	6.921875	-0.1127464449088289
1981	MMM	1969-12-19	6.96875	0.6772009029345272
1982	MMM	1969-12-22	6.84375	-1.7937219730941756
1983	MMM	1969-12-23	6.828125	-0.22831050228310223
1984	MMM	1969-12-24	6.875	0.6864988558352492
1985	MMM	1969-12-26	6.890625	0.2272727272727204
1986	MMM	1969-12-29	6.84375	-0.6802721088435382
1987	MMM	1969-12-30	6.882812976837158	0.5707832231913512
1988	MMM	1969-12-31	6.851562976837158	-0.45402948046338043
1989	MMM	1970-01-02	6.851562976837158	0.0
1990	MMM	1970-01-05	6.890625	0.5701184283775529
1991	MMM	1970-01-06	6.960937976837158	1.020415083351045
1992	MMM	1970-01-07	7.0	0.5611603392074782
1993	MMM	1970-01-08	7.09375	1.3392857142857206
1994	MMM	1970-01-09	7.078125	-0.22026431718061845
1995	MMM	1970-01-12	7.085937976837158	0.11038201271040826
1996	MMM	1970-01-13	7.0625	-0.33076745681056563
1997	MMM	1970-01-14	7.140625	1.106194690265494
1998	MMM	1970-01-15	7.0	-1.969365426695846
1999	MMM	1970-01-16	6.953125	-0.6696428571428603
2000	MMM	1970-01-19	6.8125	-2.0224719101123556
2001	MMM	1970-01-20	6.867187976837158	0.8027592930225147
2002	MMM	1970-01-21	6.851562976837158	-0.2275312697526677
2003	MMM	1970-01-22	6.890625	0.5701184283775529
2004	MMM	1970-01-23	6.820312976837158	-1.0204012431795584
2005	MMM	1970-01-26	6.789062976837158	-0.4581901168777769
2006	MMM	1970-01-27	6.578125	-3.10702636809872
2007	MMM	1970-01-28	6.539062976837158	-0.5938169791975922
2008	MMM	1970-01-29	6.4375	-1.5531732481690042
2009	MMM	1970-01-30	6.273437976837158	-2.548536282141234
2010	MMM	1970-02-02	6.273437976837158	0.0
2011	MMM	1970-02-03	6.4375	2.615185226483363
2012	MMM	1970-02-04	6.304687976837158	-2.0630993889373506
2013	MMM	1970-02-05	6.28125	-0.37175474699567834
2014	MMM	1970-02-06	6.265625	-0.24875621890547706
2015	MMM	1970-02-09	6.328125	0.9975062344139696
2016	MMM	1970-02-10	6.351562976837158	0.37037790557483685
2017	MMM	1970-02-11	6.335937976837158	-0.24600244155621454
2018	MMM	1970-02-12	6.453125	1.8495607689224869
2019	MMM	1970-02-13	6.476562976837158	0.3632035151520885
2020	MMM	1970-02-16	6.609375	2.0506559364563026
2021	MMM	1970-02-17	6.695312976837158	1.3002436211768664
2022	MMM	1970-02-18	6.796875	1.5169122565920734
2023	MMM	1970-02-19	6.796875	0.0
2024	MMM	1970-02-20	6.75	-0.6896551724137945
2025	MMM	1970-02-24	6.695312976837158	-0.8101781209309933
2026	MMM	1970-02-25	6.859375	2.4504011049285346
2027	MMM	1970-02-26	6.835937976837158	-0.3416786975904085
2028	MMM	1970-02-27	6.8125	-0.34286409438727405
2029	MMM	1970-03-02	6.796875	-0.2293577981651418
2030	MMM	1970-03-03	6.734375	-0.919540229885063
2031	MMM	1970-03-04	6.789062976837158	0.812072045841794
2032	MMM	1970-03-05	6.6875	-1.4959793005849154
2033	MMM	1970-03-06	6.65625	-0.4672897196261627
2034	MMM	1970-03-09	6.601562976837158	-0.8215890803807246
2035	MMM	1970-03-10	6.648437976837158	0.710059120309392
2036	MMM	1970-03-11	6.640625	-0.11751597690131677
2037	MMM	1970-03-12	6.625	-0.23529411764705577
2038	MMM	1970-03-13	6.625	0.0
2039	MMM	1970-03-16	6.390625	-3.5377358490566
2040	MMM	1970-03-17	6.4375	0.7334963325183352
2041	MMM	1970-03-18	6.421875	-0.24271844660194164
2042	MMM	1970-03-19	6.445312976837158	0.36497092885112714
2043	MMM	1970-03-20	6.375	-1.0909164084016654
2044	MMM	1970-03-23	6.28125	-1.4705882352941124
2045	MMM	1970-03-24	6.335937976837158	0.8706543576064929
2046	MMM	1970-03-25	6.476562976837158	2.2194819538021937
2047	MMM	1970-03-26	6.460937976837158	-0.2412545057599469
2048	MMM	1970-03-30	6.5	0.6045874964731413
2049	MMM	1970-03-31	6.53125	0.48076923076922906
2050	MMM	1970-04-01	6.632812976837158	1.5550312243009845
2051	MMM	1970-04-02	6.664062976837158	0.471142486741738
2052	MMM	1970-04-03	6.648437976837158	-0.23446657173422647
2053	MMM	1970-04-06	6.515625	-1.9976568526302363
2054	MMM	1970-04-07	6.515625	0.0
2055	MMM	1970-04-08	6.453125	-0.959232613908878
2056	MMM	1970-04-09	6.476562976837158	0.3632035151520885
2057	MMM	1970-04-10	6.46875	-0.1206346153831972
2058	MMM	1970-04-13	6.421875	-0.7246376811594235
2059	MMM	1970-04-14	6.382812976837158	-0.6082650808812318
2060	MMM	1970-04-15	6.3125	-1.1015985756173574
2061	MMM	1970-04-16	6.296875	-0.24752475247524774
2062	MMM	1970-04-17	6.1875	-1.7369727047146455
2063	MMM	1970-04-20	6.1875	0.0
2064	MMM	1970-04-21	6.15625	-0.5050505050505083
2065	MMM	1970-04-22	6.03125	-2.030456852791873
2066	MMM	1970-04-23	5.953125	-1.2953367875647714
2067	MMM	1970-04-24	6.0	0.7874015748031482
2068	MMM	1970-04-27	5.9375	-1.041666666666663
2069	MMM	1970-04-28	5.898437976837158	-0.65788670590049
2070	MMM	1970-04-29	5.929687976837158	0.5298012816735032
2071	MMM	1970-04-30	5.859375	-1.185778697156048
2072	MMM	1970-05-01	5.875	0.2666666666666595
2073	MMM	1970-05-04	5.671875	-3.4574468085106336
2074	MMM	1970-05-05	5.617187976837158	-0.964178920777381
2075	MMM	1970-05-06	5.695312976837158	1.3908204660793455
2076	MMM	1970-05-07	5.828125	2.3319530235298425
2077	MMM	1970-05-08	5.875	0.8042895442359255
2078	MMM	1970-05-11	5.804687976837158	-1.1968003942611327
2079	MMM	1970-05-12	5.757812976837158	-0.8075369457763881
2080	MMM	1970-05-13	5.5625	-3.3921382584476745
2081	MMM	1970-05-14	5.53125	-0.5617977528089901
2082	MMM	1970-05-15	5.625	1.6949152542372836
2083	MMM	1970-05-18	5.648437976837158	0.41667514377170534
2084	MMM	1970-05-19	5.53125	-2.0746970634663464
2085	MMM	1970-05-20	5.289062976837158	-4.3785224526615485
2086	MMM	1970-05-21	5.234375	-1.0339823344259202
2087	MMM	1970-05-22	5.21875	-0.29850746268657025
2088	MMM	1970-05-25	4.875	-6.586826347305386
2089	MMM	1970-05-26	4.859375	-0.3205128205128194
2090	MMM	1970-05-27	5.148437976837158	5.948562867388474
2091	MMM	1970-05-28	5.195312976837158	0.9104703253858926
2092	MMM	1970-05-29	5.28125	1.654126008307566
2093	MMM	1970-06-01	5.320312976837158	0.7396539992834628
2094	MMM	1970-06-02	5.375	1.0278910921393214
2095	MMM	1970-06-03	5.445312976837158	1.3081484062727133
2096	MMM	1970-06-04	5.367187976837158	-1.4347201039191293
2097	MMM	1970-06-05	5.335937976837158	-0.5822415785484591
2098	MMM	1970-06-08	5.265625	-1.317724777581386
2099	MMM	1970-06-09	5.21875	-0.8902077151335286
2100	MMM	1970-06-10	5.132812976837158	-1.646697449826906
2101	MMM	1970-06-11	5.0625	-1.3698721764159205
2102	MMM	1970-06-12	5.03125	-0.6172839506172867
2103	MMM	1970-06-15	5.0625	0.6211180124223503
2104	MMM	1970-06-16	5.179687976837158	2.3148242338204117
2105	MMM	1970-06-17	5.140625	-0.7541569494502798
2106	MMM	1970-06-18	5.109375	-0.6079027355623046
2107	MMM	1970-06-19	5.125	0.3058103975535076
2108	MMM	1970-06-22	5.078125	-0.9146341463414642
2109	MMM	1970-06-23	5.007812976837158	-1.384605994591348
2110	MMM	1970-06-24	4.96875	-0.7800406488388756
2111	MMM	1970-06-25	4.859375	-2.2012578616352196
2112	MMM	1970-06-26	4.84375	-0.3215434083601254
2113	MMM	1970-06-29	4.75	-1.9354838709677469
2114	MMM	1970-06-30	4.71875	-0.6578947368421018
2115	MMM	1970-07-01	4.59375	-2.6490066225165587
2116	MMM	1970-07-02	4.609375	0.340136054421758
2117	MMM	1970-07-06	4.484375	-2.7118644067796627
2118	MMM	1970-07-07	4.46875	-0.34843205574912606
2119	MMM	1970-07-08	4.6875	4.895104895104896
2120	MMM	1970-07-09	4.710937976837158	0.5000101725260331
2121	MMM	1970-07-10	4.671875	-0.8291974343373587
2122	MMM	1970-07-13	4.617187976837158	-1.1705583553250465
2123	MMM	1970-07-14	4.671875	1.18442271437047
2124	MMM	1970-07-15	4.734375	1.3377926421404673
2125	MMM	1970-07-16	4.867187976837158	2.805290599860766
2126	MMM	1970-07-17	4.984375	2.4076946220390916
2127	MMM	1970-07-20	4.945312976837158	-0.7836894929222127
2128	MMM	1970-07-21	4.984375	0.7898796971152366
2129	MMM	1970-07-22	5.007812976837158	0.4702290023755884
2130	MMM	1970-07-23	5.085937976837158	1.5600622539490683
2131	MMM	1970-07-24	5.0625	-0.46083882548119126
2132	MMM	1970-07-27	5.03125	-0.6172839506172867
2133	MMM	1970-07-28	5.03125	0.0
2134	MMM	1970-07-29	5.03125	0.0
2135	MMM	1970-07-30	5.046875	0.31055900621117516
2136	MMM	1970-07-31	5.046875	0.0
2137	MMM	1970-08-03	5.046875	0.0
2138	MMM	1970-08-04	5.03125	-0.3095975232198178
2139	MMM	1970-08-05	5.039062976837158	0.15528898061432095
2140	MMM	1970-08-06	5.140625	2.015494222431591
2141	MMM	1970-08-07	5.195312976837158	1.0638390630936634
2142	MMM	1970-08-10	5.171875	-0.45113695636151974
2143	MMM	1970-08-11	5.148437976837158	-0.45316298562594337
2144	MMM	1970-08-12	5.078125	-1.3657147498619349
2145	MMM	1970-08-13	4.992187976837158	-1.6922983022836569
2146	MMM	1970-08-14	4.882812976837158	-2.190923108414189
2147	MMM	1970-08-17	4.898437976837158	0.3199999687500066
2148	MMM	1970-08-18	4.945312976837158	0.956937705890204
2149	MMM	1970-08-19	5.007812976837158	1.2638229429105419
2150	MMM	1970-08-20	5.09375	1.716058957479638
2151	MMM	1970-08-21	5.28125	3.6809815950920255
2152	MMM	1970-08-24	5.390625	2.071005917159763
2153	MMM	1970-08-25	5.4375	0.8695652173912993
2154	MMM	1970-08-26	5.4375	0.0
2155	MMM	1970-08-27	5.484375	0.8620689655172376
2156	MMM	1970-08-28	5.523437976837158	0.7122594067174193
2157	MMM	1970-08-31	5.492187976837158	-0.5657708139576889
2158	MMM	1970-09-01	5.328125	-2.9872061467866695
2159	MMM	1970-09-02	5.3125	-0.2932551319648091
2160	MMM	1970-09-03	5.3125	0.0
2161	MMM	1970-09-04	5.296875	-0.2941176470588225
2162	MMM	1970-09-08	5.273437976837158	-0.4424688738707605
2163	MMM	1970-09-09	5.359375	1.6296204400299885
2164	MMM	1970-09-10	5.351562976837158	-0.14576369749909057
2165	MMM	1970-09-11	5.320312976837158	-0.5839415538088089
2166	MMM	1970-09-14	5.335937976837158	0.2936857299190132
2167	MMM	1970-09-15	5.359375	0.43922967741716334
2168	MMM	1970-09-16	5.367187976837158	0.14578149200528134
2169	MMM	1970-09-17	5.375	0.14555151033568414
2170	MMM	1970-09-18	5.390625	0.29069767441860517
2171	MMM	1970-09-21	5.375	-0.28985507246376274
2172	MMM	1970-09-22	5.359375	-0.29069767441860517
2173	MMM	1970-09-23	5.453125	1.7492711370262315
2174	MMM	1970-09-24	5.625	3.151862464183375
2175	MMM	1970-09-25	5.507812976837158	-2.083324856228297
2176	MMM	1970-09-28	5.5	-0.14185261681932682
2177	MMM	1970-09-29	5.46875	-0.5681818181818232
2178	MMM	1970-09-30	5.523437976837158	1.000008719308032
2179	MMM	1970-10-01	5.4375	-1.5558783713611635
2180	MMM	1970-10-02	5.460937976837158	0.43104325217762085
2181	MMM	1970-10-05	5.546875	1.573667811781565
2182	MMM	1970-10-06	5.601562976837158	0.9859240894586341
2183	MMM	1970-10-07	5.609375	0.139461489501147
2184	MMM	1970-10-08	5.578125	-0.5571030640668551
2185	MMM	1970-10-09	5.5	-1.4005602240896309
2186	MMM	1970-10-12	5.484375	-0.28409090909090606
2187	MMM	1970-10-13	5.46875	-0.2849002849002802
2188	MMM	1970-10-14	5.5625	1.7142857142857126
2189	MMM	1970-10-15	5.617187976837158	0.983154639769146
2190	MMM	1970-10-16	5.570312976837158	-0.834492279647614
2191	MMM	1970-10-19	5.578125	0.14024388208213612
2192	MMM	1970-10-20	5.523437976837158	-0.980383608521529
2193	MMM	1970-10-21	5.5625	0.7072048844696033
2194	MMM	1970-10-22	5.570312976837158	0.1404580105556441
2195	MMM	1970-10-23	5.578125	0.14024388208213612
2196	MMM	1970-10-26	5.570312976837158	-0.14004747406775042
2197	MMM	1970-10-27	5.523437976837158	-0.8415146544712759
2198	MMM	1970-10-28	5.5	-0.42433674344577454
2199	MMM	1970-10-29	5.507812976837158	0.1420541243119633
2200	MMM	1970-10-30	5.53125	0.42552322058511116
2201	MMM	1970-11-02	5.546875	0.28248587570620654
2202	MMM	1970-11-03	5.523437976837158	-0.42252661476672726
2203	MMM	1970-11-04	5.546875	0.42431947749075327
2204	MMM	1970-11-05	5.578125	0.5633802816901401
2205	MMM	1970-11-06	5.59375	0.2801120448179262
2206	MMM	1970-11-09	5.65625	1.1173184357541999
2207	MMM	1970-11-10	5.453125	-3.5911602209944715
2208	MMM	1970-11-11	5.429687976837158	-0.4297906826423725
2209	MMM	1970-11-12	5.375	-1.0072029381882563
2210	MMM	1970-11-13	5.390625	0.29069767441860517
2211	MMM	1970-11-16	5.359375	-0.5797101449275366
2212	MMM	1970-11-17	5.34375	-0.2915451895043719
2213	MMM	1970-11-18	5.359375	0.29239766081872176
2214	MMM	1970-11-19	5.34375	-0.2915451895043719
2215	MMM	1970-11-20	5.390625	0.8771929824561431
2216	MMM	1970-11-23	5.492187976837158	1.8840668166893115
2217	MMM	1970-11-24	5.5	0.14223881622021928
2218	MMM	1970-11-25	5.625	2.2727272727272707
2219	MMM	1970-11-27	5.671875	0.8333333333333304
2220	MMM	1970-11-30	5.617187976837158	-0.964178920777381
2221	MMM	1970-12-01	5.617187976837158	0.0
2222	MMM	1970-12-02	5.679687976837158	1.1126563728634853
2223	MMM	1970-12-03	5.726562976837158	0.8253094217704371
2224	MMM	1970-12-04	5.78125	0.9549711298738828
2225	MMM	1970-12-07	5.867187976837158	1.4864947344805701
2226	MMM	1970-12-08	5.875	0.1331476542712151
2227	MMM	1970-12-09	5.875	0.0
2228	MMM	1970-12-10	5.945312976837158	1.1968166270154512
2229	MMM	1970-12-11	6.0625	1.9710824916938874
2230	MMM	1970-12-14	6.03125	-0.5154639175257714
2231	MMM	1970-12-15	6.03125	0.0
2232	MMM	1970-12-16	6.039062976837158	0.12954158486480072
2233	MMM	1970-12-17	6.039062976837158	0.0
2234	MMM	1970-12-18	6.0625	0.38809039171696647
2235	MMM	1970-12-21	5.9375	-2.0618556701030966
2236	MMM	1970-12-22	5.984375	0.7894736842105177
2237	MMM	1970-12-23	5.953125	-0.5221932114882533
2238	MMM	1970-12-24	5.96875	0.2624671916010568
2239	MMM	1970-12-28	5.992187976837158	0.3926781459628659
2240	MMM	1970-12-29	6.085937976837158	1.5645370332571629
2241	MMM	1970-12-30	6.15625	1.1553194171620929
2242	MMM	1970-12-31	6.1875	0.50761421319796
2243	MMM	1971-01-04	6.054687976837158	-2.1464569400055256
2244	MMM	1971-01-05	6.101562976837158	0.7741934874154532
2245	MMM	1971-01-06	6.09375	-0.12804877810518311
2246	MMM	1971-01-07	6.078125	-0.2564102564102555
2247	MMM	1971-01-08	6.054687976837158	-0.38559626797477486
2248	MMM	1971-01-11	5.992187976837158	-1.032257983220608
2249	MMM	1971-01-12	6.0	0.13037012845791285
2250	MMM	1971-01-13	6.007812976837158	0.1302162806193108
2251	MMM	1971-01-14	6.015625	0.13003106443161272
2252	MMM	1971-01-15	6.023437976837158	0.12987805651378803
2253	MMM	1971-01-18	6.0	-0.38911294392484086
2254	MMM	1971-01-19	6.023437976837158	0.39063294728596265
2255	MMM	1971-01-20	6.03125	0.12969375949221096
2256	MMM	1971-01-21	6.0625	0.5181347150259086
2257	MMM	1971-01-22	6.117187976837158	0.9020697210252893
2258	MMM	1971-01-25	6.15625	0.6385617592715942
2259	MMM	1971-01-26	6.171875	0.2538071065989911
2260	MMM	1971-01-27	6.148437976837158	-0.3797391094738978
2261	MMM	1971-01-28	6.132812976837158	-0.2541295863902948
2262	MMM	1971-01-29	6.1875	0.8917119007116003
2263	MMM	1971-02-01	6.226562976837158	0.6313208377722646
2264	MMM	1971-02-02	6.195312976837158	-0.5018820192817519
2265	MMM	1971-02-03	6.367187976837158	2.774274691893708
2266	MMM	1971-02-04	6.3125	-0.8589031301746486
2267	MMM	1971-02-05	6.273437976837158	-0.6188043273321453
2268	MMM	1971-02-08	6.34375	1.120789325126803
2269	MMM	1971-02-09	6.351562976837158	0.12316022600447063
2270	MMM	1971-02-10	6.359375	0.12299371337938236
2271	MMM	1971-02-11	6.40625	0.7371007371007376
2272	MMM	1971-02-12	6.46875	0.9756097560975618
2273	MMM	1971-02-16	6.5	0.48309178743961567
2274	MMM	1971-02-17	6.492187976837158	-0.12018497173602594
2275	MMM	1971-02-18	6.476562976837158	-0.24067386920629819
2276	MMM	1971-02-19	6.484375	0.1206198903767497
2277	MMM	1971-02-22	6.34375	-2.168674698795181
2278	MMM	1971-02-23	6.320312976837158	-0.3694506114339635
2279	MMM	1971-02-24	6.359375	0.6180393804230411
2280	MMM	1971-02-25	6.40625	0.7371007371007376
2281	MMM	1971-02-26	6.484375	1.2195121951219523
2282	MMM	1971-03-01	6.5	0.24096385542169418
2283	MMM	1971-03-02	6.53125	0.48076923076922906
2284	MMM	1971-03-03	6.507812976837158	-0.3588443737851388
2285	MMM	1971-03-04	6.523437976837158	0.24009602082317727
2286	MMM	1971-03-05	6.546875	0.35927410126470605
2287	MMM	1971-03-08	6.570312976837158	0.3580025101618478
2288	MMM	1971-03-09	6.640625	1.0701472427678604
2289	MMM	1971-03-10	6.6875	0.7058823529411784
2290	MMM	1971-03-11	6.71875	0.4672897196261738
2291	MMM	1971-03-12	6.796875	1.1627906976744207
2292	MMM	1971-03-15	7.046875	3.67816091954023
2293	MMM	1971-03-16	7.109375	0.8869179600886845
2294	MMM	1971-03-17	7.0625	-0.659340659340657
2295	MMM	1971-03-18	7.140625	1.106194690265494
2296	MMM	1971-03-19	7.226562976837158	1.2035077718989262
2297	MMM	1971-03-22	7.125	-1.4054119110660457
2298	MMM	1971-03-23	7.015625	-1.5350877192982448
2299	MMM	1971-03-24	6.882812976837158	-1.8930889715861654
2300	MMM	1971-03-25	6.992187976837158	1.5891031816218426
2301	MMM	1971-03-26	7.0	0.11172501638572196
2302	MMM	1971-03-29	6.992187976837158	-0.11160033089774313
2303	MMM	1971-03-30	7.007812976837158	0.22346367191157235
2304	MMM	1971-03-31	7.046875	0.5574067585986331
2305	MMM	1971-04-01	7.109375	0.8869179600886845
2306	MMM	1971-04-02	7.125	0.219780219780219
2307	MMM	1971-04-05	7.054687976837158	-0.9868354128118151
2308	MMM	1971-04-06	7.164062976837158	1.5503874921061644
2309	MMM	1971-04-07	7.15625	-0.10905790279089889
2310	MMM	1971-04-08	7.085937976837158	-0.9825260878650433
2311	MMM	1971-04-12	7.078125	-0.11026030516634311
2312	MMM	1971-04-13	7.078125	0.0
2313	MMM	1971-04-14	7.171875	1.324503311258285
2314	MMM	1971-04-15	7.015625	-2.178649237472763
2315	MMM	1971-04-16	7.085937976837158	1.0022339682802084
2316	MMM	1971-04-19	7.21875	1.8743040596316707
2317	MMM	1971-04-20	7.21875	0.0
2318	MMM	1971-04-21	7.3125	1.298701298701288
2319	MMM	1971-04-22	7.226562976837158	-1.1752071543636444
2320	MMM	1971-04-23	7.179687976837158	-0.6486486058482455
2321	MMM	1971-04-26	7.234375	0.7616908052170412
2322	MMM	1971-04-27	7.3125	1.0799136069114423
2323	MMM	1971-04-28	7.28125	-0.42735042735042583
2324	MMM	1971-04-29	7.203125	-1.0729613733905574
2325	MMM	1971-04-30	7.15625	-0.6507592190889366
2326	MMM	1971-05-03	7.140625	-0.21834061135370675
2327	MMM	1971-05-04	7.085937976837158	-0.7658576547969087
2328	MMM	1971-05-05	7.046875	-0.5512746084547882
2329	MMM	1971-05-06	7.109375	0.8869179600886845
2330	MMM	1971-05-07	7.007812976837158	-1.4285647214113961
2331	MMM	1971-05-10	6.960937976837158	-0.6688962755560857
2332	MMM	1971-05-11	7.046875	1.2345609664789592
2333	MMM	1971-05-12	7.03125	-0.22172949002217113
2334	MMM	1971-05-13	7.078125	0.6666666666666599
2335	MMM	1971-05-14	7.03125	-0.6622516556291425
2336	MMM	1971-05-17	7.0	-0.4444444444444473
2337	MMM	1971-05-18	7.101562976837158	1.4508996691022569
2338	MMM	1971-05-19	7.171875	0.9900922288822223
2339	MMM	1971-05-20	7.148437976837158	-0.32679073691108673
2340	MMM	1971-05-21	7.195312976837158	0.6557376611769916
2341	MMM	1971-05-24	6.945312976837158	-3.4744840259873233
2342	MMM	1971-05-25	7.140625	2.8121414227726405
2343	MMM	1971-05-26	7.085937976837158	-0.7658576547969087
2344	MMM	1971-05-27	7.125	0.5512611497663356
2345	MMM	1971-05-28	7.125	0.0
2346	MMM	1971-06-01	7.078125	-0.6578947368421018
2347	MMM	1971-06-02	7.179687976837158	1.434885323968671
2348	MMM	1971-06-03	7.15625	-0.32644840434253863
2349	MMM	1971-06-04	7.171875	0.21834061135370675
2350	MMM	1971-06-07	7.171875	0.0
2351	MMM	1971-06-08	7.171875	0.0
2352	MMM	1971-06-09	7.125	-0.6535947712418277
2353	MMM	1971-06-10	7.164062976837158	0.5482523064864298
2354	MMM	1971-06-11	7.1875	0.32714708453316366
2355	MMM	1971-06-14	7.171875	-0.21739130434782483
2356	MMM	1971-06-15	7.234375	0.8714596949890963
2357	MMM	1971-06-16	7.289062976837158	0.7559461161075864
2358	MMM	1971-06-17	7.367187976837158	1.0718112910844901
2359	MMM	1971-06-18	7.375	0.10603805939801703
2360	MMM	1971-06-21	7.226562976837158	-2.012705398818193
2361	MMM	1971-06-22	7.164062976837158	-0.8648648077976717
2362	MMM	1971-06-23	7.203125	0.5452495781951727
2363	MMM	1971-06-24	7.210937976837158	0.10846648971325479
2364	MMM	1971-06-25	7.1875	-0.3250336767899764
2365	MMM	1971-06-28	7.328125	1.9565217391304346
2366	MMM	1971-06-29	7.546875	2.9850746268656803
2367	MMM	1971-06-30	7.609375	0.8281573498964745
2368	MMM	1971-07-01	7.5625	-0.6160164271047264
2369	MMM	1971-07-02	7.4375	-1.6528925619834656
2370	MMM	1971-07-06	7.382812976837158	-0.7352877063911523
2371	MMM	1971-07-07	7.359375	-0.3174667557026334
2372	MMM	1971-07-08	7.3125	-0.6369426751592355
2373	MMM	1971-07-09	7.382812976837158	0.9615449823884958
2374	MMM	1971-07-12	7.429687976837158	0.6349205939127245
2375	MMM	1971-07-13	7.421875	-0.10515888233147974
2376	MMM	1971-07-14	7.453125	0.42105263157894424
2377	MMM	1971-07-15	7.328125	-1.6771488469601636
2378	MMM	1971-07-16	7.375	0.6396588486140775
2379	MMM	1971-07-19	7.367187976837158	-0.10592573780124903
2380	MMM	1971-07-20	7.4375	0.9543943141386624
2381	MMM	1971-07-21	7.390625	-0.6302521008403339
2382	MMM	1971-07-22	7.390625	0.0
2383	MMM	1971-07-23	7.429687976837158	0.5285476781349052
2384	MMM	1971-07-26	7.398437976837158	-0.4206098573375505
2385	MMM	1971-07-27	7.3125	-1.1615692002313271
2386	MMM	1971-07-28	7.148437976837158	-2.24358322273972
2387	MMM	1971-07-29	7.21875	0.983599821257064
2388	MMM	1971-07-30	7.203125	-0.21645021645021467
2389	MMM	1971-08-02	7.210937976837158	0.10846648971325479
2390	MMM	1971-08-03	7.039062976837158	-2.3835318033811115
2391	MMM	1971-08-04	7.0	-0.554945693279052
2392	MMM	1971-08-05	7.054687976837158	0.7812568119593966
2393	MMM	1971-08-06	7.070312976837158	0.22148392744374412
2394	MMM	1971-08-09	7.125	0.7734738666025143
2395	MMM	1971-08-10	7.179687976837158	0.7675505521004711
2396	MMM	1971-08-11	7.3125	1.84983001477661
2397	MMM	1971-08-12	7.328125	0.21367521367521292
2398	MMM	1971-08-13	7.390625	0.8528784648187626
2399	MMM	1971-08-16	7.65625	3.594080338266381
2400	MMM	1971-08-17	7.546875	-1.4285714285714235
2401	MMM	1971-08-18	7.523437976837158	-0.3105526878720233
2402	MMM	1971-08-19	7.546875	0.31152012198409906
2403	MMM	1971-08-20	7.5625	0.20703933747412417
2404	MMM	1971-08-23	7.65625	1.2396694214876103
2405	MMM	1971-08-24	7.671875	0.20408163265306367
2406	MMM	1971-08-25	7.617187976837158	-0.7128247418374478
2407	MMM	1971-08-26	7.601562976837158	-0.20512819228715173
2408	MMM	1971-08-27	7.5625	-0.5138808552423657
2409	MMM	1971-08-30	7.492187976837158	-0.9297457608309689
2410	MMM	1971-08-31	7.460937976837158	-0.41710112048192194
2411	MMM	1971-09-01	7.4375	-0.3141424966930817
2412	MMM	1971-09-02	7.46875	0.42016806722688926
2413	MMM	1971-09-03	7.5625	1.2552301255230214
2414	MMM	1971-09-07	7.546875	-0.20661157024793875
2415	MMM	1971-09-08	7.546875	0.0
2416	MMM	1971-09-09	7.523437976837158	-0.3105526878720233
2417	MMM	1971-09-10	7.5	-0.31153279802821343
2418	MMM	1971-09-13	7.554687976837158	0.7291730244954442
2419	MMM	1971-09-14	7.523437976837158	-0.41365043924795897
2420	MMM	1971-09-15	7.53125	0.10383581531332453
2421	MMM	1971-09-16	7.523437976837158	-0.10372810838628066
2422	MMM	1971-09-17	7.476562976837158	-0.6230529200123236
2423	MMM	1971-09-20	7.5	0.31347322607260253
2424	MMM	1971-09-21	7.476562976837158	-0.3124936421712188
2425	MMM	1971-09-22	7.492187976837158	0.208986402554312
2426	MMM	1971-09-23	7.539062976837158	0.6256516807228829
2427	MMM	1971-09-24	7.625	1.1398899760735937
2428	MMM	1971-09-27	7.625	0.0
2429	MMM	1971-09-28	7.625	0.0
2430	MMM	1971-09-29	7.625	0.0
2431	MMM	1971-09-30	7.648437976837158	0.30738330278239356
2432	MMM	1971-10-01	7.796875	1.9407495179064593
2433	MMM	1971-10-04	7.835937976837158	0.5010081197551308
2434	MMM	1971-10-05	7.859375	0.29909658846358766
2435	MMM	1971-10-06	7.820312976837158	-0.4970118255311906
2436	MMM	1971-10-07	7.742187976837158	-0.9990009380877352
2437	MMM	1971-10-08	7.742187976837158	0.0
2438	MMM	1971-10-11	7.71875	-0.30273066098729373
2439	MMM	1971-10-12	7.78125	0.809716599190291
2440	MMM	1971-10-13	7.789062976837158	0.10040773445343376
2441	MMM	1971-10-14	7.726562976837158	-0.8024071725425852
2442	MMM	1971-10-15	7.742187976837158	0.20222445668067746
2443	MMM	1971-10-18	7.664062976837158	-1.00908167347179
2444	MMM	1971-10-19	7.53125	-1.7329317000467581
2445	MMM	1971-10-20	7.46875	-0.8298755186721962
2446	MMM	1971-10-21	7.5	0.4184100418409997
2447	MMM	1971-10-22	7.585937976837158	1.1458396911621094
2448	MMM	1971-10-25	7.617187976837158	0.4119464210677437
2449	MMM	1971-10-26	7.625	0.10255783612793667
2450	MMM	1971-10-27	7.539062976837158	-1.1270429267257964
2451	MMM	1971-10-28	7.414062976837158	-1.6580309832143203
2452	MMM	1971-10-29	7.5	1.1591083516733658
2453	MMM	1971-11-01	7.367187976837158	-1.770826975504558
2454	MMM	1971-11-02	7.484375	1.5906615051941797
2455	MMM	1971-11-03	7.757812976837158	3.6534510475110915
2456	MMM	1971-11-04	7.625	-1.7119899285237161
2457	MMM	1971-11-05	7.671875	0.6147540983606481
2458	MMM	1971-11-08	7.6875	0.20366598778003286
2459	MMM	1971-11-09	7.703125	0.20325203252031798
2460	MMM	1971-11-10	7.640625	-0.8113590263691739
2461	MMM	1971-11-11	7.445312976837158	-2.5562309780003845
2462	MMM	1971-11-12	7.453125	0.10492538308524146
2463	MMM	1971-11-15	7.5	0.6289308176100628
2464	MMM	1971-11-16	7.65625	2.083333333333326
2465	MMM	1971-11-17	7.695312976837158	0.5102103097098132
2466	MMM	1971-11-18	7.578125	-1.5228487416937164
2467	MMM	1971-11-19	7.53125	-0.6185567010309256
2468	MMM	1971-11-22	7.429687976837158	-1.348541386394575
2469	MMM	1971-11-23	7.484375	0.7360608323436324
2470	MMM	1971-11-24	7.375	-1.4613778705636737
2471	MMM	1971-11-26	7.492187976837158	1.5889895164360457
2472	MMM	1971-11-29	7.539062976837158	0.6256516807228829
2473	MMM	1971-11-30	7.625	1.1398899760735937
2474	MMM	1971-12-01	7.796875	2.254098360655732
2475	MMM	1971-12-02	7.8125	0.2004008016031955
2476	MMM	1971-12-03	7.9375	1.6000000000000014
2477	MMM	1971-12-06	7.929687976837158	-0.098419189453125
2478	MMM	1971-12-07	7.90625	-0.29557249800523655
2479	MMM	1971-12-08	7.859375	-0.5928853754940677
2480	MMM	1971-12-09	7.875	0.1988071570576455
2481	MMM	1971-12-10	7.875	0.0
2482	MMM	1971-12-13	7.804687976837158	-0.8928510877821205
2483	MMM	1971-12-14	7.835937976837158	0.4004003759374486
2484	MMM	1971-12-15	7.875	0.49849837094562144
2485	MMM	1971-12-16	8.195313453674316	4.0674724276103635
2486	MMM	1971-12-17	8.273438453674316	0.9532887355879316
2487	MMM	1971-12-20	8.367188453674316	1.1331443453037826
2488	MMM	1971-12-21	8.34375	-0.2801234106783346
2489	MMM	1971-12-22	8.210938453674316	-1.5917488698209303
2490	MMM	1971-12-23	8.140625	-0.8563388225477642
2491	MMM	1971-12-27	8.195313453674316	0.6717967437919858
2492	MMM	1971-12-28	8.265625	0.8579482252037529
2493	MMM	1971-12-29	8.265625	0.0
2494	MMM	1971-12-30	8.265625	0.0
2495	MMM	1971-12-31	8.4375	2.07939508506616
2496	MMM	1972-01-03	8.328125	-1.2962962962962954
2497	MMM	1972-01-04	8.34375	0.18761726078799779
2498	MMM	1972-01-05	8.320313453674316	-0.28088744659995335
2499	MMM	1972-01-06	8.34375	0.28167864655788133
2500	MMM	1972-01-07	8.34375	0.0

The file is too large to be shown. View raw