va-project/Companies_Data/PFE_Data/PFE_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	PFE	1972-06-01	0.8153460025787354
3	PFE	1972-06-02	0.8054630160331726	-1.2121217880881607
4	PFE	1972-06-05	0.8029929995536804	-0.3066579632242772
5	PFE	1972-06-06	0.8202880024909973	2.15381739902214
6	PFE	1972-06-07	0.8202880024909973	0.0
7	PFE	1972-06-08	0.8153460025787354	-0.6024713146180916
8	PFE	1972-06-09	0.8202880024909973	0.6061230320172806
9	PFE	1972-06-12	0.8227589726448059	0.30123202415552885
10	PFE	1972-06-13	0.8301709890365601	0.9008733588073525
11	PFE	1972-06-14	0.8301709890365601	0.0
12	PFE	1972-06-15	0.8202880024909973	-1.1904760195284858
13	PFE	1972-06-16	0.8351119756698608	1.8071668894153126
14	PFE	1972-06-19	0.8449950218200684	1.1834396390113078
15	PFE	1972-06-20	0.8499370217323303	0.5848555062037075
16	PFE	1972-06-21	0.8400539755821228	-1.1627974658715345
17	PFE	1972-06-22	0.8425250053405762	0.29415130816339286
18	PFE	1972-06-23	0.8400539755821228	-0.29328859592179235
19	PFE	1972-06-26	0.8301709890365601	-1.1764704212862354
20	PFE	1972-06-27	0.8301709890365601	0.0
21	PFE	1972-06-28	0.8227589726448059	-0.8928300903836783
22	PFE	1972-06-29	0.8351119756698608	1.5014121311063278
23	PFE	1972-06-30	0.8375830054283142	0.29589202770936573
24	PFE	1972-07-03	0.8400539755821228	0.29501197347538977
25	PFE	1972-07-05	0.8548780083656311	1.764652416915924
26	PFE	1972-07-06	0.872173011302948	2.0230960169839607
27	PFE	1972-07-07	0.8845270276069641	1.4164639519813171
28	PFE	1972-07-10	0.8869979977607727	0.27935496335185217
29	PFE	1972-07-11	0.8869979977607727	0.0
30	PFE	1972-07-12	0.8894690275192261	0.2785834652041519
31	PFE	1972-07-13	0.8647609949111938	-2.777840694121092
32	PFE	1972-07-14	0.8845270276069641	2.285722044829286
33	PFE	1972-07-17	0.87711501121521	-0.8379638112141041
34	PFE	1972-07-18	0.8672320246696472	-1.126760620807321
35	PFE	1972-07-19	0.872173011302948	0.5697421788803281
36	PFE	1972-07-20	0.8598200082778931	-1.4163477733162844
37	PFE	1972-07-21	0.8647609949111938	0.5746536002572133
38	PFE	1972-07-24	0.8449950218200684	-2.2857151522144403
39	PFE	1972-07-25	0.8598200082778931	1.7544466032347161
40	PFE	1972-07-26	0.8548780083656311	-0.574771448056921
41	PFE	1972-07-27	0.8499370217323303	-0.5779756392081059
42	PFE	1972-07-28	0.8573489785194397	0.8720595288345567
43	PFE	1972-07-31	0.8499370217323303	-0.864520396339552
44	PFE	1972-08-01	0.8672320246696472	2.0348569947060913
45	PFE	1972-08-02	0.8795859813690186	1.4245272715888602
46	PFE	1972-08-03	0.8672320246696472	-1.404519508160329
47	PFE	1972-08-04	0.872173011302948	0.5697421788803281
48	PFE	1972-08-07	0.8746439814567566	0.283311925705787
49	PFE	1972-08-08	0.8746439814567566	0.0
50	PFE	1972-08-09	0.87711501121521	0.28251835156263283
51	PFE	1972-08-10	0.8869979977607727	1.126760620807321
52	PFE	1972-08-11	0.9042930006980896	1.9498356231894665
53	PFE	1972-08-14	0.9042930006980896	0.0
54	PFE	1972-08-15	0.8993520140647888	-0.5463922234813845
55	PFE	1972-08-16	0.8944100141525269	-0.5495067376260931
56	PFE	1972-08-17	0.8968809843063354	0.27626816725099257
57	PFE	1972-08-18	0.8795859813690186	-1.9283498301274848
58	PFE	1972-08-21	0.8795859813690186	0.0
59	PFE	1972-08-22	0.8746439814567566	-0.5618552383668152
60	PFE	1972-08-23	0.8697029948234558	-0.5649140379461959
61	PFE	1972-08-24	0.8647609949111938	-0.5682399556719009
62	PFE	1972-08-25	0.8548780083656311	-1.1428575761072146
63	PFE	1972-08-28	0.8524069786071777	-0.28905057028868475
64	PFE	1972-08-29	0.8573489785194397	0.5797699967610592
65	PFE	1972-08-30	0.8524069786071777	-0.5764280399326194
66	PFE	1972-08-31	0.8449950218200684	-0.8695326262134095
67	PFE	1972-09-01	0.847465991973877	0.2924242261790111
68	PFE	1972-09-05	0.8499370217323303	0.29157863346209734
69	PFE	1972-09-06	0.8277000188827515	-2.6163118302878097
70	PFE	1972-09-07	0.8029929995536804	-2.985020993767906
71	PFE	1972-09-08	0.8153460025787354	1.5383699524056826
72	PFE	1972-09-11	0.8104050159454346	-0.6059987560708802
73	PFE	1972-09-12	0.7980509996414185	-1.524424955539505
74	PFE	1972-09-13	0.8079339861869812	1.2383903472338753
75	PFE	1972-09-14	0.8005220293998718	-0.9173963360657567
76	PFE	1972-09-15	0.8128759860992432	1.5432375681944333
77	PFE	1972-09-18	0.8153460025787354	0.3038614157302222
78	PFE	1972-09-19	0.8252289891242981	1.2121217880881607
79	PFE	1972-09-20	0.8227589726448059	-0.29931285886033443
80	PFE	1972-09-21	0.8252289891242981	0.3002114302749215
81	PFE	1972-09-22	0.817816972732544	-0.8981769290023922
82	PFE	1972-09-25	0.8104050159454346	-0.9063099732870561
83	PFE	1972-09-26	0.8252289891242981	1.8292055067760993
84	PFE	1972-09-27	0.8449950218200684	2.3952179281468533
85	PFE	1972-09-28	0.8499370217323303	0.5848555062037075
86	PFE	1972-09-29	0.847465991973877	-0.29073092420623947
87	PFE	1972-10-02	0.8351119756698608	-1.457759535015879
88	PFE	1972-10-03	0.817816972732544	-2.07098011298954
89	PFE	1972-10-04	0.817816972732544	0.0
90	PFE	1972-10-05	0.7881680130958557	-3.625378370128851
91	PFE	1972-10-06	0.8029929995536804	1.8809424147515852
92	PFE	1972-10-09	0.7980509996414185	-0.6154474466164461
93	PFE	1972-10-10	0.8054630160331726	0.9287647525138887
94	PFE	1972-10-11	0.8029929995536804	-0.3066579632242772
95	PFE	1972-10-12	0.7955800294876099	-0.9231674585196692
96	PFE	1972-10-13	0.7856969833374023	-1.2422441217601499
97	PFE	1972-10-16	0.7807559967041016	-0.6288666926418607
98	PFE	1972-10-17	0.7881680130958557	0.9493383877989148
99	PFE	1972-10-18	0.778285026550293	-1.253918756071215
100	PFE	1972-10-19	0.7856969833374023	0.9523447752762815
101	PFE	1972-10-20	0.8054630160331726	2.5157322880138944
102	PFE	1972-10-23	0.8227589726448059	2.1473309472127333
103	PFE	1972-10-24	0.8252289891242981	0.3002114302749215
104	PFE	1972-10-25	0.8128759860992432	-1.4969182115334378
105	PFE	1972-10-26	0.8104050159454346	-0.3039787367401625
106	PFE	1972-10-27	0.8128759860992432	0.3049055848853399
107	PFE	1972-10-30	0.8005220293998718	-1.5197836952539845
108	PFE	1972-10-31	0.8104050159454346	1.2345677173895897
109	PFE	1972-11-01	0.8202880024909973	1.219512015733648
110	PFE	1972-11-02	0.8499370217323303	3.6144645723571234
111	PFE	1972-11-03	0.8894690275192261	4.651168824993901
112	PFE	1972-11-06	0.872173011302948	-1.9445327134681167
113	PFE	1972-11-08	0.8746439814567566	0.283311925705787
114	PFE	1972-11-09	0.872173011302948	-0.28251153683045427
115	PFE	1972-11-10	0.8499370217323303	-2.54949296555268
116	PFE	1972-11-13	0.8524069786071777	0.2906046932528161
117	PFE	1972-11-14	0.8499370217323303	-0.2897626294523392
118	PFE	1972-11-15	0.8499370217323303	0.0
119	PFE	1972-11-16	0.8499370217323303	0.0
120	PFE	1972-11-17	0.8499370217323303	0.0
121	PFE	1972-11-20	0.8499370217323303	0.0
122	PFE	1972-11-21	0.8326420187950134	-2.03485699470608
123	PFE	1972-11-22	0.8449950218200684	1.4835911167361049
124	PFE	1972-11-24	0.8524069786071777	0.8771598170063122
125	PFE	1972-11-27	0.8598200082778931	0.8696584913966854
126	PFE	1972-11-28	0.8573489785194397	-0.28738919014021924
127	PFE	1972-11-29	0.8573489785194397	0.0
128	PFE	1972-11-30	0.8647609949111938	0.8645273485429428
129	PFE	1972-12-01	0.8697029948234558	0.5714873752798555
130	PFE	1972-12-04	0.8795859813690186	1.1363634027233616
131	PFE	1972-12-05	0.8795859813690186	0.0
132	PFE	1972-12-06	0.8795859813690186	0.0
133	PFE	1972-12-07	0.8795859813690186	0.0
134	PFE	1972-12-08	0.8894690275192261	1.1236020536417923
135	PFE	1972-12-11	0.8919389843940735	0.27768891309640775
136	PFE	1972-12-12	0.8795859813690186	-1.384960545641667
137	PFE	1972-12-13	0.872173011302948	-0.8427794693286028
138	PFE	1972-12-14	0.8697029948234558	-0.2832025810798888
139	PFE	1972-12-15	0.8449950218200684	-2.840966761118602
140	PFE	1972-12-18	0.8425250053405762	-0.2923113646482678
141	PFE	1972-12-19	0.8524069786071777	1.1728997007758757
142	PFE	1972-12-20	0.8499370217323303	-0.2897626294523392
143	PFE	1972-12-21	0.8499370217323303	0.0
144	PFE	1972-12-22	0.8548780083656311	0.5813356174590556
145	PFE	1972-12-26	0.8499370217323303	-0.5779756392081059
146	PFE	1972-12-27	0.847465991973877	-0.29073092420623947
147	PFE	1972-12-29	0.847465991973877	0.0
148	PFE	1973-01-02	0.8622900247573853	1.749218602740732
149	PFE	1973-01-03	0.8647609949111938	0.2865590558703168
150	PFE	1973-01-04	0.8746439814567566	1.1428575761072146
151	PFE	1973-01-05	0.8795859813690186	0.5650298883930871
152	PFE	1973-01-08	0.8598200082778931	-2.2471905543970827
153	PFE	1973-01-09	0.8598200082778931	0.0
154	PFE	1973-01-10	0.8697029948234558	1.1494250483141233
155	PFE	1973-01-11	0.8820559978485107	1.4203702986629985
156	PFE	1973-01-12	0.8672320246696472	-1.6806158809669403
157	PFE	1973-01-15	0.8697029948234558	0.2849260732443293
158	PFE	1973-01-16	0.8672320246696472	-0.28411655111181267
159	PFE	1973-01-17	0.8672320246696472	0.0
160	PFE	1973-01-18	0.8672320246696472	0.0
161	PFE	1973-01-19	0.8647609949111938	-0.2849329462198624
162	PFE	1973-01-22	0.8573489785194397	-0.8571173347747152
163	PFE	1973-01-23	0.8499370217323303	-0.864520396339552
164	PFE	1973-01-24	0.8425250053405762	-0.8720665416652951
165	PFE	1973-01-26	0.8128759860992432	-3.5190669776439365
166	PFE	1973-01-29	0.8128759860992432	0.0
167	PFE	1973-01-30	0.8153460025787354	0.3038614157302222
168	PFE	1973-01-31	0.8277000188827515	1.5151869592717082
169	PFE	1973-02-01	0.8252289891242981	-0.29854170618345277
170	PFE	1973-02-02	0.8202880024909973	-0.5987412825310456
171	PFE	1973-02-05	0.8153460025787354	-0.6024713146180916
172	PFE	1973-02-06	0.8153460025787354	0.0
173	PFE	1973-02-07	0.7980509996414185	-2.1211857153425773
174	PFE	1973-02-08	0.8104050159454346	1.5480234107302815
175	PFE	1973-02-09	0.8227589726448059	1.524417600618988
176	PFE	1973-02-12	0.8277000188827515	0.6005460167832988
177	PFE	1973-02-13	0.8449950218200684	2.089525497493905
178	PFE	1973-02-14	0.8326420187950134	-1.4619024616792764
179	PFE	1973-02-15	0.8425250053405762	1.186943046648703
180	PFE	1973-02-16	0.8425250053405762	0.0
181	PFE	1973-02-20	0.847465991973877	0.5864498503879378
182	PFE	1973-02-21	0.8548780083656311	0.8746093013703549
183	PFE	1973-02-22	0.8598200082778931	0.5780941682790752
184	PFE	1973-02-23	0.8499370217323303	-1.1494250483141344
185	PFE	1973-02-26	0.8449950218200684	-0.5814548355817295
186	PFE	1973-02-27	0.8499370217323303	0.5848555062037075
187	PFE	1973-02-28	0.8375830054283142	-1.4535213772470246
188	PFE	1973-03-01	0.8375830054283142	0.0
189	PFE	1973-03-02	0.8351119756698608	-0.2950190897426097
190	PFE	1973-03-05	0.8326420187950134	-0.29576355588317726
191	PFE	1973-03-06	0.8351119756698608	0.29664091159149475
192	PFE	1973-03-07	0.8524069786071777	2.07098011298954
193	PFE	1973-03-08	0.8622900247573853	1.1594281133592288
194	PFE	1973-03-09	0.8672320246696472	0.5731250241068686
195	PFE	1973-03-12	0.8573489785194397	-1.1396080713200418
196	PFE	1973-03-13	0.8548780083656311	-0.28821054386461986
197	PFE	1973-03-14	0.8524069786071777	-0.28905057028868475
198	PFE	1973-03-15	0.8449950218200684	-0.8695326262134095
199	PFE	1973-03-16	0.8524069786071777	0.8771598170063122
200	PFE	1973-03-19	0.8449950218200684	-0.8695326262134095
201	PFE	1973-03-20	0.8449950218200684	0.0
202	PFE	1973-03-21	0.8252289891242981	-2.3391892479076914
203	PFE	1973-03-22	0.7881680130958557	-4.490992987021714
204	PFE	1973-03-23	0.7807559967041016	-0.9404107079454271
205	PFE	1973-03-26	0.7931100130081177	1.5823146227717189
206	PFE	1973-03-27	0.8351119756698608	5.295855804724692
207	PFE	1973-03-28	0.8375830054283142	0.29589202770936573
208	PFE	1973-03-29	0.8326420187950134	-0.589910086675427
209	PFE	1973-03-30	0.8153460025787354	-2.077245181705889
210	PFE	1973-04-02	0.7955800294876099	-2.4242435761763326
211	PFE	1973-04-03	0.7931100130081177	-0.3104673807716063
212	PFE	1973-04-04	0.7980509996414185	0.6229888101602077
213	PFE	1973-04-05	0.7758139967918396	-2.7864137579641457
214	PFE	1973-04-06	0.7881680130958557	1.5923940989854168
215	PFE	1973-04-09	0.7931100130081177	0.6270236586803701
216	PFE	1973-04-10	0.8104050159454346	2.180656233517997
217	PFE	1973-04-11	0.8079339861869812	-0.304912939805857
218	PFE	1973-04-12	0.8079339861869812	0.0
219	PFE	1973-04-13	0.8079339861869812	0.0
220	PFE	1973-04-16	0.8079339861869812	0.0
221	PFE	1973-04-17	0.8005220293998718	-0.9173963360657567
222	PFE	1973-04-18	0.8054630160331726	0.6172205700578859
223	PFE	1973-04-19	0.8054630160331726	0.0
224	PFE	1973-04-23	0.8079339861869812	0.30677636398228625
225	PFE	1973-04-24	0.7955800294876099	-1.5290799632870278
226	PFE	1973-04-25	0.7881680130958557	-0.9316493774394807
227	PFE	1973-04-26	0.7733439803123474	-1.8808214158908543
228	PFE	1973-04-27	0.778285026550293	0.6389195964194183
229	PFE	1973-04-30	0.7807559967041016	0.31748910354358895
230	PFE	1973-05-01	0.7807559967041016	0.0
231	PFE	1973-05-02	0.7807559967041016	0.0
232	PFE	1973-05-03	0.7980509996414185	2.2151610759733265
233	PFE	1973-05-04	0.8054630160331726	0.9287647525138887
234	PFE	1973-05-07	0.8054630160331726	0.0
235	PFE	1973-05-08	0.8054630160331726	0.0
236	PFE	1973-05-09	0.8054630160331726	0.0
237	PFE	1973-05-10	0.8054630160331726	0.0
238	PFE	1973-05-11	0.8054630160331726	0.0
239	PFE	1973-05-14	0.7980509996414185	-0.9202180912362246
240	PFE	1973-05-15	0.8054630160331726	0.9287647525138887
241	PFE	1973-05-16	0.7980509996414185	-0.9202180912362246
242	PFE	1973-05-17	0.7980509996414185	0.0
243	PFE	1973-05-18	0.7881680130958557	-1.2383903472338753
244	PFE	1973-05-21	0.7881680130958557	0.0
245	PFE	1973-05-22	0.7881680130958557	0.0
246	PFE	1973-05-23	0.7980509996414185	1.253918756071215
247	PFE	1973-05-24	0.8153460025787354	2.167155099747742
248	PFE	1973-05-25	0.8351119756698608	2.4242435761763215
249	PFE	1973-05-29	0.8449950218200684	1.1834396390113078
250	PFE	1973-05-30	0.8351119756698608	-1.1695981508766828
251	PFE	1973-05-31	0.8252289891242981	-1.1834325016876202
252	PFE	1973-06-01	0.8153460025787354	-1.1976053526731034
253	PFE	1973-06-04	0.7980509996414185	-2.1211857153425773
254	PFE	1973-06-05	0.8252289891242981	3.405545446981617
255	PFE	1973-06-06	0.8351119756698608	1.1976053526731034
256	PFE	1973-06-07	0.8622900247573853	3.2544197520008478
257	PFE	1973-06-08	0.8622900247573853	0.0
258	PFE	1973-06-11	0.8820559978485107	2.292265075974509
259	PFE	1973-06-12	0.872173011302948	-1.1204488796254575
260	PFE	1973-06-13	0.8820559978485107	1.1331451922363955
261	PFE	1973-06-14	0.872173011302948	-1.1204488796254575
262	PFE	1973-06-15	0.872173011302948	0.0
263	PFE	1973-06-18	0.872173011302948	0.0
264	PFE	1973-06-19	0.872173011302948	0.0
265	PFE	1973-06-20	0.872173011302948	0.0
266	PFE	1973-06-21	0.872173011302948	0.0
267	PFE	1973-06-22	0.872173011302948	0.0
268	PFE	1973-06-25	0.872173011302948	0.0
269	PFE	1973-06-26	0.8820559978485107	1.1331451922363955
270	PFE	1973-06-27	0.9018219709396362	2.240897759250915
271	PFE	1973-06-28	0.929000973701477	3.0137880466055034
272	PFE	1973-06-29	0.9191179871559143	-1.0638295142130327
273	PFE	1973-07-02	0.9117050170898438	-0.8065308447513853
274	PFE	1973-07-03	0.8919389843940735	-2.1680293872752054
275	PFE	1973-07-05	0.8919389843940735	0.0
276	PFE	1973-07-06	0.8919389843940735	0.0
277	PFE	1973-07-09	0.8820559978485107	-1.1080339259166516
278	PFE	1973-07-10	0.9117050170898438	3.3613533963435582
279	PFE	1973-07-11	0.9487670063972473	4.0651294676106176
280	PFE	1973-07-12	0.9487670063972473	0.0
281	PFE	1973-07-13	0.9388840198516846	-1.041666339462144
282	PFE	1973-07-16	0.9487670063972473	1.0526312448180697
283	PFE	1973-07-17	0.9586499929428101	1.041666339462144
284	PFE	1973-07-18	0.9784160256385803	2.0618612466781094
285	PFE	1973-07-19	0.9858279824256897	0.7575465438918849
286	PFE	1973-07-20	0.9957110285758972	1.0025122360485028
287	PFE	1973-07-23	1.015476942062378	1.9851054090211928
288	PFE	1973-07-24	1.015476942062378	0.0
289	PFE	1973-07-25	1.035243034362793	1.9464836158929577
290	PFE	1973-07-26	1.015476942062378	-1.9093190337263533
291	PFE	1973-07-27	1.00559401512146	-0.9732300687050888
292	PFE	1973-07-30	0.9858279824256897	-1.9656076307676518
293	PFE	1973-07-31	0.9784160256385803	-0.7518509232078974
294	PFE	1973-08-01	0.9784160256385803	0.0
295	PFE	1973-08-02	0.9685329794883728	-1.0101067328447733
296	PFE	1973-08-03	0.9685329794883728	0.0
297	PFE	1973-08-06	0.9784160256385803	1.020414003395964
298	PFE	1973-08-07	0.9784160256385803	0.0
299	PFE	1973-08-08	0.9858279824256897	0.7575465438918849
300	PFE	1973-08-09	0.9858279824256897	0.0
301	PFE	1973-08-10	0.9784160256385803	-0.7518509232078974
302	PFE	1973-08-13	0.9685329794883728	-1.0101067328447733
303	PFE	1973-08-14	0.9388840198516846	-3.0612235478393646
304	PFE	1973-08-15	0.9191179871559143	-2.1052688380927664
305	PFE	1973-08-16	0.872173011302948	-5.107611482855557
306	PFE	1973-08-17	0.8622900247573853	-1.1331451922363955
307	PFE	1973-08-20	0.8622900247573853	0.0
308	PFE	1973-08-21	0.8622900247573853	0.0
309	PFE	1973-08-22	0.8622900247573853	0.0
310	PFE	1973-08-23	0.8820559978485107	2.292265075974509
311	PFE	1973-08-24	0.872173011302948	-1.1204488796254575
312	PFE	1973-08-27	0.8919389843940735	2.266290384472791
313	PFE	1973-08-28	0.8919389843940735	0.0
314	PFE	1973-08-29	0.9191179871559143	3.047181840617097
315	PFE	1973-08-30	0.9018219709396362	-1.881805868014641
316	PFE	1973-08-31	0.9191179871559143	1.9178969656568512
317	PFE	1973-09-04	0.9018219709396362	-1.881805868014641
318	PFE	1973-09-05	0.8919389843940735	-1.095891080948641
319	PFE	1973-09-06	0.8919389843940735	0.0
320	PFE	1973-09-07	0.872173011302948	-2.2160678518333032
321	PFE	1973-09-10	0.8622900247573853	-1.1331451922363955
322	PFE	1973-09-11	0.8449950218200684	-2.005706020104203
323	PFE	1973-09-12	0.8449950218200684	0.0
324	PFE	1973-09-13	0.8548780083656311	1.1695910970310086
325	PFE	1973-09-14	0.872173011302948	2.0230960169839607
326	PFE	1973-09-17	0.8820559978485107	1.1331451922363955
327	PFE	1973-09-18	0.872173011302948	-1.1204488796254575
328	PFE	1973-09-19	0.9018219709396362	3.3994355767091866
329	PFE	1973-09-20	0.9018219709396362	0.0
330	PFE	1973-09-21	0.8919389843940735	-1.095891080948641
331	PFE	1973-09-24	0.8919389843940735	0.0
332	PFE	1973-09-25	0.8820559978485107	-1.1080339259166516
333	PFE	1973-09-26	0.8919389843940735	1.1204488796254575
334	PFE	1973-09-27	0.8820559978485107	-1.1080339259166516
335	PFE	1973-09-28	0.8820559978485107	0.0
336	PFE	1973-10-01	0.8820559978485107	0.0
337	PFE	1973-10-02	0.8919389843940735	1.1204488796254575
338	PFE	1973-10-03	0.8820559978485107	-1.1080339259166516
339	PFE	1973-10-04	0.872173011302948	-1.1204488796254575
340	PFE	1973-10-05	0.872173011302948	0.0
341	PFE	1973-10-08	0.8820559978485107	1.1331451922363955
342	PFE	1973-10-09	0.8919389843940735	1.1204488796254575
343	PFE	1973-10-10	0.8820559978485107	-1.1080339259166516
344	PFE	1973-10-11	0.9117050170898438	3.3613533963435582
345	PFE	1973-10-12	0.9191179871559143	0.8130886555536065
346	PFE	1973-10-15	0.9117050170898438	-0.8065308447513853
347	PFE	1973-10-16	0.9191179871559143	0.8130886555536065
348	PFE	1973-10-17	0.9388840198516846	2.150543561543561
349	PFE	1973-10-18	0.9388840198516846	0.0
350	PFE	1973-10-19	0.9586499929428101	2.1052624896361394
351	PFE	1973-10-22	0.9487670063972473	-1.0309275145587327
352	PFE	1973-10-23	0.9685329794883728	2.083332678924288
353	PFE	1973-10-24	0.9858279824256897	1.7856906583039622
354	PFE	1973-10-25	0.9858279824256897	0.0
355	PFE	1973-10-26	0.9957110285758972	1.0025122360485028
356	PFE	1973-10-29	0.9957110285758972	0.0
357	PFE	1973-10-30	0.9685329794883728	-2.729511706463217
358	PFE	1973-10-31	0.9685329794883728	0.0
359	PFE	1973-11-01	0.929000973701477	-4.081637551235328
360	PFE	1973-11-02	0.9191179871559143	-1.0638295142130327
361	PFE	1973-11-05	0.9117050170898438	-0.8065308447513853
362	PFE	1973-11-06	0.9117050170898438	0.0
363	PFE	1973-11-07	0.9018219709396362	-1.084017962493411
364	PFE	1973-11-08	0.9018219709396362	0.0
365	PFE	1973-11-09	0.8820559978485107	-2.191782161897282
366	PFE	1973-11-12	0.872173011302948	-1.1204488796254575
367	PFE	1973-11-13	0.8820559978485107	1.1331451922363955
368	PFE	1973-11-14	0.8820559978485107	0.0
369	PFE	1973-11-15	0.9018219709396362	2.240897759250915
370	PFE	1973-11-16	0.9191179871559143	1.9178969656568512
371	PFE	1973-11-19	0.8820559978485107	-4.032342944575252
372	PFE	1973-11-20	0.8820559978485107	0.0
373	PFE	1973-11-21	0.9018219709396362	2.240897759250915
374	PFE	1973-11-23	0.872173011302948	-3.2876732428459343
375	PFE	1973-11-26	0.872173011302948	0.0
376	PFE	1973-11-27	0.872173011302948	0.0
377	PFE	1973-11-28	0.8820559978485107	1.1331451922363955
378	PFE	1973-11-29	0.872173011302948	-1.1204488796254575
379	PFE	1973-11-30	0.8449950218200684	-3.1161236510033885
380	PFE	1973-12-03	0.8153460025787354	-3.5087803449387
381	PFE	1973-12-04	0.8054630160331726	-1.2121217880881607
382	PFE	1973-12-05	0.7980509996414185	-0.9202180912362246
383	PFE	1973-12-06	0.8054630160331726	0.9287647525138887
384	PFE	1973-12-07	0.8548780083656311	6.134979676139896
385	PFE	1973-12-10	0.8548780083656311	0.0
386	PFE	1973-12-11	0.8449950218200684	-1.15606980748717
387	PFE	1973-12-12	0.8054630160331726	-4.678371441969709
388	PFE	1973-12-13	0.7881680130958557	-2.1472125464547243
389	PFE	1973-12-14	0.7684019804000854	-2.5078450745712244
390	PFE	1973-12-17	0.778285026550293	1.2861817645318574
391	PFE	1973-12-18	0.778285026550293	0.0
392	PFE	1973-12-19	0.8054630160331726	3.4920355082950216
393	PFE	1973-12-20	0.8054630160331726	0.0
394	PFE	1973-12-21	0.8054630160331726	0.0
395	PFE	1973-12-24	0.7980509996414185	-0.9202180912362246
396	PFE	1973-12-26	0.8351119756698608	4.643935794215492
397	PFE	1973-12-27	0.8622900247573853	3.2544197520008478
398	PFE	1973-12-28	0.8548780083656311	-0.8595734821169487
399	PFE	1973-12-31	0.8548780083656311	0.0
400	PFE	1974-01-02	0.8548780083656311	0.0
401	PFE	1974-01-03	0.872173011302948	2.0230960169839607
402	PFE	1974-01-04	0.8548780083656311	-1.982978458766993
403	PFE	1974-01-07	0.8252289891242981	-3.4682163947598155
404	PFE	1974-01-08	0.7980509996414185	-3.29338763434861
405	PFE	1974-01-09	0.7684019804000854	-3.7151785104780233
406	PFE	1974-01-10	0.7412239909172058	-3.5369494322136985
407	PFE	1974-01-11	0.74863600730896	0.9999698448214467
408	PFE	1974-01-14	0.74863600730896	0.0
409	PFE	1974-01-15	0.7585189938545227	1.3201324073481402
410	PFE	1974-01-16	0.7585189938545227	0.0
411	PFE	1974-01-17	0.7881680130958557	3.9088037981313217
412	PFE	1974-01-18	0.778285026550293	-1.253918756071215
413	PFE	1974-01-21	0.74863600730896	-3.809532270298288
414	PFE	1974-01-22	0.7585189938545227	1.3201324073481402
415	PFE	1974-01-23	0.7585189938545227	0.0
416	PFE	1974-01-24	0.7585189938545227	0.0
417	PFE	1974-01-25	0.74863600730896	-1.3029319800340056
418	PFE	1974-01-28	0.7585189938545227	1.3201324073481402
419	PFE	1974-01-29	0.74863600730896	-1.3029319800340056
420	PFE	1974-01-30	0.7684019804000854	2.6402648146962804
421	PFE	1974-01-31	0.74863600730896	-2.5723480151409683
422	PFE	1974-02-01	0.74863600730896	0.0
423	PFE	1974-02-04	0.74863600730896	0.0
424	PFE	1974-02-05	0.7313410043716431	-2.3102018562379034
425	PFE	1974-02-06	0.7214580178260803	-1.3513513513513487
426	PFE	1974-02-07	0.7214580178260803	0.0
427	PFE	1974-02-08	0.7214580178260803	0.0
428	PFE	1974-02-11	0.7214580178260803	0.0
429	PFE	1974-02-12	0.7412239909172058	2.7397260273972712
430	PFE	1974-02-13	0.7412239909172058	0.0
431	PFE	1974-02-14	0.7313410043716431	-1.3333333333333308
432	PFE	1974-02-15	0.74863600730896	2.3648343021839047
433	PFE	1974-02-19	0.7313410043716431	-2.3102018562379034
434	PFE	1974-02-20	0.7412239909172058	1.3513513513513598
435	PFE	1974-02-21	0.74863600730896	0.9999698448214467
436	PFE	1974-02-22	0.7684019804000854	2.6402648146962804
437	PFE	1974-02-25	0.7684019804000854	0.0
438	PFE	1974-02-26	0.74863600730896	-2.5723480151409683
439	PFE	1974-02-27	0.7684019804000854	2.6402648146962804
440	PFE	1974-02-28	0.7585189938545227	-1.2861740075704842
441	PFE	1974-03-01	0.7585189938545227	0.0
442	PFE	1974-03-04	0.778285026550293	2.605871818097305
443	PFE	1974-03-05	0.7881680130958557	1.2698415372795369
444	PFE	1974-03-06	0.778285026550293	-1.253918756071215
445	PFE	1974-03-07	0.7684019804000854	-1.2698491957392033
446	PFE	1974-03-08	0.778285026550293	1.2861817645318574
447	PFE	1974-03-11	0.778285026550293	0.0
448	PFE	1974-03-12	0.7684019804000854	-1.2698491957392033
449	PFE	1974-03-13	0.7881680130958557	2.5723557721023305
450	PFE	1974-03-14	0.8054630160331726	2.194329464016631
451	PFE	1974-03-15	0.7980509996414185	-0.9202180912362246
452	PFE	1974-03-18	0.778285026550293	-2.4767806944677395
453	PFE	1974-03-19	0.7585189938545227	-2.53969073301874
454	PFE	1974-03-20	0.778285026550293	2.605871818097305
455	PFE	1974-03-21	0.778285026550293	0.0
456	PFE	1974-03-22	0.778285026550293	0.0
457	PFE	1974-03-25	0.778285026550293	0.0
458	PFE	1974-03-26	0.7881680130958557	1.2698415372795369
459	PFE	1974-03-27	0.778285026550293	-1.253918756071215
460	PFE	1974-03-28	0.7412239909172058	-4.761884704034236
461	PFE	1974-03-29	0.7412239909172058	0.0
462	PFE	1974-04-01	0.7412239909172058	0.0
463	PFE	1974-04-02	0.7313410043716431	-1.3333333333333308
464	PFE	1974-04-03	0.7412239909172058	1.3513513513513598
465	PFE	1974-04-04	0.7313410043716431	-1.3333333333333308
466	PFE	1974-04-05	0.7313410043716431	0.0
467	PFE	1974-04-08	0.7214580178260803	-1.3513513513513487
468	PFE	1974-04-09	0.7214580178260803	0.0
469	PFE	1974-04-10	0.7214580178260803	0.0
470	PFE	1974-04-11	0.7214580178260803	0.0
471	PFE	1974-04-15	0.7214580178260803	0.0
472	PFE	1974-04-16	0.7412239909172058	2.7397260273972712
473	PFE	1974-04-17	0.7684019804000854	3.6666365114881083
474	PFE	1974-04-18	0.7684019804000854	0.0
475	PFE	1974-04-19	0.7412239909172058	-3.5369494322136985
476	PFE	1974-04-22	0.7412239909172058	0.0
477	PFE	1974-04-23	0.7214580178260803	-2.6666666666666616
478	PFE	1974-04-24	0.7214580178260803	0.0
479	PFE	1974-04-25	0.7016919851303101	-2.7397342890900123
480	PFE	1974-04-26	0.6918089985847473	-1.4084508238650262
481	PFE	1974-04-29	0.6646310091018677	-3.9285394579252952
482	PFE	1974-04-30	0.6745139956474304	1.4869884808591527
483	PFE	1974-05-01	0.6819260120391846	1.0988676943077813
484	PFE	1974-05-02	0.6819260120391846	0.0
485	PFE	1974-05-03	0.6547480225563049	-3.985474817364487
486	PFE	1974-05-06	0.6547480225563049	0.0
487	PFE	1974-05-07	0.6745139956474304	3.0188671687703783
488	PFE	1974-05-08	0.6745139956474304	0.0
489	PFE	1974-05-09	0.6819260120391846	1.0988676943077813
490	PFE	1974-05-10	0.6547480225563049	-3.985474817364487
491	PFE	1974-05-13	0.6646310091018677	1.509433584385178
492	PFE	1974-05-14	0.6745139956474304	1.4869884808591527
493	PFE	1974-05-15	0.6819260120391846	1.0988676943077813
494	PFE	1974-05-16	0.6819260120391846	0.0
495	PFE	1974-05-17	0.6745139956474304	-1.0869238393751535
496	PFE	1974-05-20	0.6745139956474304	0.0
497	PFE	1974-05-21	0.6745139956474304	0.0
498	PFE	1974-05-22	0.6646310091018677	-1.4652011091447537
499	PFE	1974-05-23	0.6745139956474304	1.4869884808591527
500	PFE	1974-05-24	0.6819260120391846	1.0988676943077813
501	PFE	1974-05-28	0.6918089985847473	1.4492754889946724
502	PFE	1974-05-29	0.6819260120391846	-1.4285715516538011
503	PFE	1974-05-30	0.6819260120391846	0.0
504	PFE	1974-05-31	0.6918089985847473	1.4492754889946724
505	PFE	1974-06-03	0.7016919851303101	1.42857155165379
506	PFE	1974-06-04	0.7214580178260803	2.8169101421472664
507	PFE	1974-06-05	0.7313410043716431	1.3698630136986356
508	PFE	1974-06-06	0.7313410043716431	0.0
509	PFE	1974-06-07	0.7684019804000854	5.067537004886602
510	PFE	1974-06-10	0.7684019804000854	0.0
511	PFE	1974-06-11	0.7684019804000854	0.0
512	PFE	1974-06-12	0.7585189938545227	-1.2861740075704842
513	PFE	1974-06-13	0.7684019804000854	1.3029319800339945
514	PFE	1974-06-14	0.7585189938545227	-1.2861740075704842
515	PFE	1974-06-17	0.7412239909172058	-2.280101497449638
516	PFE	1974-06-18	0.7585189938545227	2.3333031781547886
517	PFE	1974-06-19	0.74863600730896	-1.3029319800340056
518	PFE	1974-06-20	0.74863600730896	0.0
519	PFE	1974-06-21	0.74863600730896	0.0
520	PFE	1974-06-24	0.7412239909172058	-0.9900694488897632
521	PFE	1974-06-25	0.74863600730896	0.9999698448214467
522	PFE	1974-06-26	0.74863600730896	0.0
523	PFE	1974-06-27	0.7313410043716431	-2.3102018562379034
524	PFE	1974-06-28	0.7214580178260803	-1.3513513513513487
525	PFE	1974-07-01	0.7214580178260803	0.0
526	PFE	1974-07-02	0.6918089985847473	-4.109597302788648
527	PFE	1974-07-03	0.7016919851303101	1.42857155165379
528	PFE	1974-07-05	0.6918089985847473	-1.4084508238650262
529	PFE	1974-07-08	0.6745139956474304	-2.499967906271494
530	PFE	1974-07-09	0.6819260120391846	1.0988676943077813
531	PFE	1974-07-10	0.6448649764060974	-5.434759046991388
532	PFE	1974-07-11	0.6349819898605347	-1.5325668019128158
533	PFE	1974-07-12	0.6819260120391846	7.392969080738898
534	PFE	1974-07-15	0.6918089985847473	1.4492754889946724
535	PFE	1974-07-16	0.6819260120391846	-1.4285715516538011
536	PFE	1974-07-17	0.6918089985847473	1.4492754889946724
537	PFE	1974-07-18	0.6918089985847473	0.0
538	PFE	1974-07-19	0.6918089985847473	0.0
539	PFE	1974-07-22	0.6819260120391846	-1.4285715516538011
540	PFE	1974-07-23	0.6819260120391846	0.0
541	PFE	1974-07-24	0.6646310091018677	-2.5361993283698148
542	PFE	1974-07-25	0.6646310091018677	0.0
543	PFE	1974-07-26	0.6448649764060974	-2.973985929798939
544	PFE	1974-07-29	0.6176869869232178	-4.214524044141077
545	PFE	1974-07-30	0.607804000377655	-1.5999991508306222
546	PFE	1974-07-31	0.5682719945907593	-6.504071339170658
547	PFE	1974-08-01	0.5509759783744812	-3.0436158003411373
548	PFE	1974-08-02	0.5410929918289185	-1.7937236709883564
549	PFE	1974-08-05	0.5509759783744812	1.8264857787490207
550	PFE	1974-08-06	0.5682719945907593	3.139159762882171
551	PFE	1974-08-07	0.5979210138320923	5.217399330523875
552	PFE	1974-08-08	0.5880380272865295	-1.6528916557426943
553	PFE	1974-08-09	0.578154981136322	-1.6806814681377569
554	PFE	1974-08-12	0.5608590245246887	-2.9915778945014626
555	PFE	1974-08-13	0.5410929918289185	-3.5242426049079567
556	PFE	1974-08-14	0.521327018737793	-3.6529715574980193
557	PFE	1974-08-15	0.5312100052833557	1.89573649366781
558	PFE	1974-08-16	0.521327018737793	-1.8604669428790244
559	PFE	1974-08-19	0.521327018737793	0.0
560	PFE	1974-08-20	0.521327018737793	0.0
561	PFE	1974-08-21	0.5114439725875854	-1.8957479269222977
562	PFE	1974-08-22	0.5114439725875854	0.0
563	PFE	1974-08-23	0.4842660129070282	-5.31396616975538
564	PFE	1974-08-26	0.5040320158004761	4.081641570258743
565	PFE	1974-08-27	0.49414899945259094	-1.9607913858784243
566	PFE	1974-08-28	0.5040320158004761	2.0000073578684496
567	PFE	1974-08-29	0.4842660129070282	-3.9215768589732525
568	PFE	1974-08-30	0.4842660129070282	0.0
569	PFE	1974-09-03	0.4645000100135803	-4.081641570258753
570	PFE	1974-09-04	0.4546169936656952	-2.1276676285962193
571	PFE	1974-09-05	0.4645000100135803	2.173921451592875
572	PFE	1974-09-06	0.49414899945259094	6.382990053787907
573	PFE	1974-09-09	0.47438299655914307	-4.000008684697187
574	PFE	1974-09-10	0.4842660129070282	2.0833411862503315
575	PFE	1974-09-11	0.4842660129070282	0.0
576	PFE	1974-09-12	0.4842660129070282	0.0
577	PFE	1974-09-13	0.4645000100135803	-4.081641570258753
578	PFE	1974-09-16	0.4645000100135803	0.0
579	PFE	1974-09-17	0.49414899945259094	6.382990053787907
580	PFE	1974-09-18	0.5114439725875854	3.499951058112738
581	PFE	1974-09-19	0.5410929918289185	5.797119690613917
582	PFE	1974-09-20	0.5410929918289185	0.0
583	PFE	1974-09-23	0.5312100052833557	-1.8264857787490096
584	PFE	1974-09-24	0.5040320158004761	-5.116242015882677
585	PFE	1974-09-25	0.5114439725875854	1.470532933376889
586	PFE	1974-09-26	0.5040320158004761	-1.4492216517108414
587	PFE	1974-09-27	0.47438299655914307	-5.882368244851676
588	PFE	1974-09-30	0.4546169936656952	-4.166676090167066
589	PFE	1974-10-01	0.44473400712013245	-2.1739148961136823
590	PFE	1974-10-02	0.44473400712013245	0.0
591	PFE	1974-10-03	0.4373219907283783	-1.6666178599092363
592	PFE	1974-10-04	0.42743900418281555	-2.259887852678577
593	PFE	1974-10-07	0.44473400712013245	4.046192033967921
594	PFE	1974-10-08	0.4645000100135803	4.444455017380444
595	PFE	1974-10-09	0.47438299655914307	2.127661212595844
596	PFE	1974-10-10	0.5114439725875854	7.812458772185749
597	PFE	1974-10-11	0.5312100052833557	3.864750345138801
598	PFE	1974-10-14	0.5509759783744812	3.7209338857580487
599	PFE	1974-10-15	0.5312100052833557	-3.587447341976713
600	PFE	1974-10-16	0.5312100052833557	0.0
601	PFE	1974-10-17	0.5312100052833557	0.0
602	PFE	1974-10-18	0.5682719945907593	6.9768997079853845
603	PFE	1974-10-21	0.5608590245246887	-1.304475697664642
604	PFE	1974-10-22	0.5509759783744812	-1.762126616146209
605	PFE	1974-10-23	0.5410929918289185	-1.7937236709883564
606	PFE	1974-10-24	0.5410929918289185	0.0
607	PFE	1974-10-25	0.5608590245246887	3.652982573098984
608	PFE	1974-10-28	0.5682719945907593	1.3217171770308678
609	PFE	1974-10-29	0.5979210138320923	5.217399330523875
610	PFE	1974-10-30	0.6349819898605347	6.1983063266028315
611	PFE	1974-10-31	0.6349819898605347	0.0
612	PFE	1974-11-01	0.6250990033149719	-1.5564199777907683
613	PFE	1974-11-04	0.607804000377655	-2.7667622001634196
614	PFE	1974-11-05	0.6448649764060974	6.0975209122372975
615	PFE	1974-11-06	0.6547480225563049	1.5325760448779313
616	PFE	1974-11-07	0.6745139956474304	3.0188671687703783
617	PFE	1974-11-08	0.6819260120391846	1.0988676943077813
618	PFE	1974-11-11	0.7016919851303101	2.898550977989345
619	PFE	1974-11-12	0.6448649764060974	-8.098568877576595
620	PFE	1974-11-13	0.6349819898605347	-1.5325668019128158
621	PFE	1974-11-14	0.6250990033149719	-1.5564199777907683
622	PFE	1974-11-15	0.607804000377655	-2.7667622001634196
623	PFE	1974-11-18	0.5682719945907593	-6.504071339170658
624	PFE	1974-11-19	0.5608590245246887	-1.304475697664642
625	PFE	1974-11-20	0.5608590245246887	0.0
626	PFE	1974-11-21	0.5979210138320923	6.608075770700572
627	PFE	1974-11-22	0.6176869869232178	3.3057833114853885
628	PFE	1974-11-25	0.607804000377655	-1.5999991508306222
629	PFE	1974-11-26	0.6176869869232178	1.6260153831534563
630	PFE	1974-11-27	0.6250990033149719	1.1999631769279206
631	PFE	1974-11-29	0.6349819898605347	1.5810274041635264
632	PFE	1974-12-02	0.6176869869232178	-2.7236997605421087
633	PFE	1974-12-03	0.5979210138320923	-3.1999983016612443
634	PFE	1974-12-04	0.607804000377655	1.6528916557426943
635	PFE	1974-12-05	0.5979210138320923	-1.6260153831534563
636	PFE	1974-12-06	0.5880380272865295	-1.6528916557426943
637	PFE	1974-12-09	0.5880380272865295	0.0
638	PFE	1974-12-10	0.6250990033149719	6.302479484100432
639	PFE	1974-12-11	0.6250990033149719	0.0
640	PFE	1974-12-12	0.5880380272865295	-5.928817008490461
641	PFE	1974-12-13	0.578154981136322	-1.6806814681377569
642	PFE	1974-12-16	0.5682719945907593	-1.709400916366477
643	PFE	1974-12-17	0.578154981136322	1.7391296139236845
644	PFE	1974-12-18	0.5979210138320923	3.41881214219093
645	PFE	1974-12-19	0.578154981136322	-3.305793280133984
646	PFE	1974-12-20	0.578154981136322	0.0
647	PFE	1974-12-23	0.578154981136322	0.0
648	PFE	1974-12-24	0.5880380272865295	1.709411225824442
649	PFE	1974-12-26	0.607804000377655	3.3613426638978705
650	PFE	1974-12-27	0.6176869869232178	1.6260153831534563
651	PFE	1974-12-30	0.6250990033149719	1.1999631769279206
652	PFE	1974-12-31	0.6448649764060974	3.1620548083270528
653	PFE	1975-01-02	0.6349819898605347	-1.5325668019128158
654	PFE	1975-01-03	0.6448649764060974	1.5564199777907683
655	PFE	1975-01-06	0.6349819898605347	-1.5325668019128158
656	PFE	1975-01-07	0.6176869869232178	-2.7236997605421087
657	PFE	1975-01-08	0.578154981136322	-6.40000625297451
658	PFE	1975-01-09	0.578154981136322	0.0
659	PFE	1975-01-10	0.578154981136322	0.0
660	PFE	1975-01-13	0.5608590245246887	-2.9915778945014626
661	PFE	1975-01-14	0.5509759783744812	-1.762126616146209
662	PFE	1975-01-15	0.5608590245246887	1.7937344889998652
663	PFE	1975-01-16	0.5410929918289185	-3.5242426049079567
664	PFE	1975-01-17	0.5040320158004761	-6.84928036180521
665	PFE	1975-01-20	0.5114439725875854	1.470532933376889
666	PFE	1975-01-21	0.521327018737793	1.9323809996636632
667	PFE	1975-01-22	0.5410929918289185	3.79147298733562
668	PFE	1975-01-23	0.5410929918289185	0.0
669	PFE	1975-01-24	0.5509759783744812	1.8264857787490207
670	PFE	1975-01-27	0.5682719945907593	3.139159762882171
671	PFE	1975-01-28	0.5682719945907593	0.0
672	PFE	1975-01-29	0.578154981136322	1.7391296139236845
673	PFE	1975-01-30	0.5410929918289185	-6.410390036692393
674	PFE	1975-01-31	0.5608590245246887	3.652982573098984
675	PFE	1975-02-03	0.5682719945907593	1.3217171770308678
676	PFE	1975-02-04	0.5682719945907593	0.0
677	PFE	1975-02-05	0.578154981136322	1.7391296139236845
678	PFE	1975-02-06	0.5979210138320923	3.41881214219093
679	PFE	1975-02-07	0.607804000377655	1.6528916557426943
680	PFE	1975-02-10	0.578154981136322	-4.878055956017202
681	PFE	1975-02-11	0.607804000377655	5.128213058557418
682	PFE	1975-02-12	0.6547480225563049	7.723546101947587
683	PFE	1975-02-13	0.6448649764060974	-1.5094426878330292
684	PFE	1975-02-14	0.6547480225563049	1.5325760448779313
685	PFE	1975-02-18	0.6547480225563049	0.0
686	PFE	1975-02-19	0.6745139956474304	3.0188671687703783
687	PFE	1975-02-20	0.6918089985847473	2.564068803452524
688	PFE	1975-02-21	0.7016919851303101	1.42857155165379
689	PFE	1975-02-24	0.6918089985847473	-1.4084508238650262
690	PFE	1975-02-25	0.6448649764060974	-6.7856911769989425
691	PFE	1975-02-26	0.6646310091018677	3.065142846790736
692	PFE	1975-02-27	0.6745139956474304	1.4869884808591527
693	PFE	1975-02-28	0.6745139956474304	0.0
694	PFE	1975-03-03	0.6918089985847473	2.564068803452524
695	PFE	1975-03-04	0.7115749716758728	2.8571431033076022
696	PFE	1975-03-05	0.7016919851303101	-1.388889005228322
697	PFE	1975-03-06	0.7115749716758728	1.4084508238650262
698	PFE	1975-03-07	0.7115749716758728	0.0
699	PFE	1975-03-10	0.7214580178260803	1.3888973816675199
700	PFE	1975-03-11	0.7016919851303101	-2.7397342890900123
701	PFE	1975-03-12	0.6918089985847473	-1.4084508238650262
702	PFE	1975-03-13	0.6918089985847473	0.0
703	PFE	1975-03-14	0.7016919851303101	1.42857155165379
704	PFE	1975-03-17	0.7016919851303101	0.0
705	PFE	1975-03-18	0.6918089985847473	-1.4084508238650262
706	PFE	1975-03-19	0.6918089985847473	0.0
707	PFE	1975-03-20	0.6745139956474304	-2.499967906271494
708	PFE	1975-03-21	0.6918089985847473	2.564068803452524
709	PFE	1975-03-24	0.6646310091018677	-3.9285394579252952
710	PFE	1975-03-25	0.6448649764060974	-2.973985929798939
711	PFE	1975-03-26	0.6646310091018677	3.065142846790736
712	PFE	1975-03-27	0.6448649764060974	-2.973985929798939
713	PFE	1975-03-31	0.6349819898605347	-1.5325668019128158
714	PFE	1975-04-01	0.6176869869232178	-2.7236997605421087
715	PFE	1975-04-02	0.6250990033149719	1.1999631769279206
716	PFE	1975-04-03	0.6176869869232178	-1.1857347959998932
717	PFE	1975-04-04	0.6176869869232178	0.0
718	PFE	1975-04-07	0.6176869869232178	0.0
719	PFE	1975-04-08	0.6349819898605347	2.799962327758543
720	PFE	1975-04-09	0.6448649764060974	1.5564199777907683
721	PFE	1975-04-10	0.6349819898605347	-1.5325668019128158
722	PFE	1975-04-11	0.6349819898605347	0.0
723	PFE	1975-04-14	0.6349819898605347	0.0
724	PFE	1975-04-15	0.6646310091018677	4.669269320196778
725	PFE	1975-04-16	0.6745139956474304	1.4869884808591527
726	PFE	1975-04-17	0.6745139956474304	0.0
727	PFE	1975-04-18	0.6745139956474304	0.0
728	PFE	1975-04-21	0.6745139956474304	0.0
729	PFE	1975-04-22	0.6448649764060974	-4.395612164114471
730	PFE	1975-04-23	0.6349819898605347	-1.5325668019128158
731	PFE	1975-04-24	0.6448649764060974	1.5564199777907683
732	PFE	1975-04-25	0.6448649764060974	0.0
733	PFE	1975-04-28	0.6448649764060974	0.0
734	PFE	1975-04-29	0.6349819898605347	-1.5325668019128158
735	PFE	1975-04-30	0.6349819898605347	0.0
736	PFE	1975-05-01	0.6448649764060974	1.5564199777907683
737	PFE	1975-05-02	0.6547480225563049	1.5325760448779313
738	PFE	1975-05-05	0.6646310091018677	1.509433584385178
739	PFE	1975-05-06	0.6547480225563049	-1.4869884808591527
740	PFE	1975-05-07	0.6547480225563049	0.0
741	PFE	1975-05-08	0.6547480225563049	0.0
742	PFE	1975-05-09	0.6646310091018677	1.509433584385178
743	PFE	1975-05-12	0.6745139956474304	1.4869884808591527
744	PFE	1975-05-13	0.6918089985847473	2.564068803452524
745	PFE	1975-05-14	0.7016919851303101	1.42857155165379
746	PFE	1975-05-15	0.7016919851303101	0.0
747	PFE	1975-05-16	0.6819260120391846	-2.8169016477300635
748	PFE	1975-05-19	0.6819260120391846	0.0
749	PFE	1975-05-20	0.6745139956474304	-1.0869238393751535
750	PFE	1975-05-21	0.6547480225563049	-2.9304022182895073
751	PFE	1975-05-22	0.6646310091018677	1.509433584385178
752	PFE	1975-05-23	0.6745139956474304	1.4869884808591527
753	PFE	1975-05-27	0.6819260120391846	1.0988676943077813
754	PFE	1975-05-28	0.6646310091018677	-2.5361993283698148
755	PFE	1975-05-29	0.6646310091018677	0.0
756	PFE	1975-05-30	0.6745139956474304	1.4869884808591527
757	PFE	1975-06-02	0.6819260120391846	1.0988676943077813
758	PFE	1975-06-03	0.6819260120391846	0.0
759	PFE	1975-06-04	0.6646310091018677	-2.5361993283698148
760	PFE	1975-06-05	0.6547480225563049	-1.4869884808591527
761	PFE	1975-06-06	0.6646310091018677	1.509433584385178
762	PFE	1975-06-09	0.6349819898605347	-4.460974410658103
763	PFE	1975-06-10	0.6250990033149719	-1.5564199777907683
764	PFE	1975-06-11	0.6176869869232178	-1.1857347959998932
765	PFE	1975-06-12	0.607804000377655	-1.5999991508306222
766	PFE	1975-06-13	0.6176869869232178	1.6260153831534563
767	PFE	1975-06-16	0.6176869869232178	0.0
768	PFE	1975-06-17	0.607804000377655	-1.5999991508306222
769	PFE	1975-06-18	0.6176869869232178	1.6260153831534563
770	PFE	1975-06-19	0.6176869869232178	0.0
771	PFE	1975-06-20	0.6176869869232178	0.0
772	PFE	1975-06-23	0.6176869869232178	0.0
773	PFE	1975-06-24	0.6349819898605347	2.799962327758543
774	PFE	1975-06-25	0.6646310091018677	4.669269320196778
775	PFE	1975-06-26	0.6646310091018677	0.0
776	PFE	1975-06-27	0.6646310091018677	0.0
777	PFE	1975-06-30	0.6646310091018677	0.0
778	PFE	1975-07-01	0.6547480225563049	-1.4869884808591527
779	PFE	1975-07-02	0.6349819898605347	-3.0188762722182183
780	PFE	1975-07-03	0.6349819898605347	0.0
781	PFE	1975-07-07	0.6176869869232178	-2.7236997605421087
782	PFE	1975-07-08	0.6176869869232178	0.0
783	PFE	1975-07-09	0.6250990033149719	1.1999631769279206
784	PFE	1975-07-10	0.6250990033149719	0.0
785	PFE	1975-07-11	0.6176869869232178	-1.1857347959998932
786	PFE	1975-07-14	0.607804000377655	-1.5999991508306222
787	PFE	1975-07-15	0.607804000377655	0.0
788	PFE	1975-07-16	0.5880380272865295	-3.2520307663069015
789	PFE	1975-07-17	0.578154981136322	-1.6806814681377569
790	PFE	1975-07-18	0.5682719945907593	-1.709400916366477
791	PFE	1975-07-21	0.5509759783744812	-3.0436158003411373
792	PFE	1975-07-22	0.5682719945907593	3.139159762882171
793	PFE	1975-07-23	0.5608590245246887	-1.304475697664642
794	PFE	1975-07-24	0.5682719945907593	1.3217171770308678
795	PFE	1975-07-25	0.5608590245246887	-1.304475697664642
796	PFE	1975-07-28	0.5509759783744812	-1.762126616146209
797	PFE	1975-07-29	0.5312100052833557	-3.587447341976713
798	PFE	1975-07-30	0.5410929918289185	1.8604669428790244
799	PFE	1975-07-31	0.5410929918289185	0.0
800	PFE	1975-08-01	0.5312100052833557	-1.8264857787490096
801	PFE	1975-08-04	0.521327018737793	-1.8604669428790244
802	PFE	1975-08-05	0.521327018737793	0.0
803	PFE	1975-08-06	0.5114439725875854	-1.8957479269222977
804	PFE	1975-08-07	0.521327018737793	1.9323809996636632
805	PFE	1975-08-08	0.521327018737793	0.0
806	PFE	1975-08-11	0.5114439725875854	-1.8957479269222977
807	PFE	1975-08-12	0.5312100052833557	3.864750345138801
808	PFE	1975-08-13	0.521327018737793	-1.8604669428790244
809	PFE	1975-08-14	0.521327018737793	0.0
810	PFE	1975-08-15	0.5410929918289185	3.79147298733562
811	PFE	1975-08-18	0.521327018737793	-3.6529715574980193
812	PFE	1975-08-19	0.5114439725875854	-1.8957479269222977
813	PFE	1975-08-20	0.5040320158004761	-1.4492216517108414
814	PFE	1975-08-21	0.49414899945259094	-1.9607913858784243
815	PFE	1975-08-22	0.521327018737793	5.4999644470209
816	PFE	1975-08-25	0.5114439725875854	-1.8957479269222977
817	PFE	1975-08-26	0.5114439725875854	0.0
818	PFE	1975-08-27	0.5040320158004761	-1.4492216517108414
819	PFE	1975-08-28	0.521327018737793	3.4313302320389205
820	PFE	1975-08-29	0.5410929918289185	3.79147298733562
821	PFE	1975-09-02	0.5114439725875854	-5.479468351847993
822	PFE	1975-09-03	0.521327018737793	1.9323809996636632
823	PFE	1975-09-04	0.5114439725875854	-1.8957479269222977
824	PFE	1975-09-05	0.5040320158004761	-1.4492216517108414
825	PFE	1975-09-08	0.49414899945259094	-1.9607913858784243
826	PFE	1975-09-09	0.47438299655914307	-4.000008684697187
827	PFE	1975-09-10	0.4842660129070282	2.0833411862503315
828	PFE	1975-09-11	0.4842660129070282	0.0
829	PFE	1975-09-12	0.4842660129070282	0.0
830	PFE	1975-09-15	0.4842660129070282	0.0
831	PFE	1975-09-16	0.4842660129070282	0.0
832	PFE	1975-09-17	0.49414899945259094	2.0408177080682544
833	PFE	1975-09-18	0.5114439725875854	3.499951058112738
834	PFE	1975-09-19	0.5114439725875854	0.0
835	PFE	1975-09-22	0.5040320158004761	-1.4492216517108414
836	PFE	1975-09-23	0.49414899945259094	-1.9607913858784243
837	PFE	1975-09-24	0.5040320158004761	2.0000073578684496
838	PFE	1975-09-25	0.5040320158004761	0.0
839	PFE	1975-09-26	0.5040320158004761	0.0
840	PFE	1975-09-29	0.5040320158004761	0.0
841	PFE	1975-09-30	0.49414899945259094	-1.9607913858784243
842	PFE	1975-10-01	0.5040320158004761	2.0000073578684496
843	PFE	1975-10-02	0.5040320158004761	0.0
844	PFE	1975-10-03	0.521327018737793	3.4313302320389205
845	PFE	1975-10-06	0.521327018737793	0.0
846	PFE	1975-10-07	0.5312100052833557	1.89573649366781
847	PFE	1975-10-08	0.5410929918289185	1.8604669428790244
848	PFE	1975-10-09	0.5509759783744812	1.8264857787490207
849	PFE	1975-10-10	0.5410929918289185	-1.7937236709883564
850	PFE	1975-10-13	0.5509759783744812	1.8264857787490207
851	PFE	1975-10-14	0.5410929918289185	-1.7937236709883564
852	PFE	1975-10-15	0.5509759783744812	1.8264857787490207
853	PFE	1975-10-16	0.5509759783744812	0.0
854	PFE	1975-10-17	0.5509759783744812	0.0
855	PFE	1975-10-20	0.5410929918289185	-1.7937236709883564
856	PFE	1975-10-21	0.5608590245246887	3.652982573098984
857	PFE	1975-10-22	0.5608590245246887	0.0
858	PFE	1975-10-23	0.5682719945907593	1.3217171770308678
859	PFE	1975-10-24	0.5608590245246887	-1.304475697664642
860	PFE	1975-10-27	0.5608590245246887	0.0
861	PFE	1975-10-28	0.5682719945907593	1.3217171770308678
862	PFE	1975-10-29	0.5608590245246887	-1.304475697664642
863	PFE	1975-10-30	0.5608590245246887	0.0
864	PFE	1975-10-31	0.5682719945907593	1.3217171770308678
865	PFE	1975-11-03	0.5608590245246887	-1.304475697664642
866	PFE	1975-11-04	0.5682719945907593	1.3217171770308678
867	PFE	1975-11-05	0.5880380272865295	3.478269716600191
868	PFE	1975-11-06	0.5979210138320923	1.6806713319489353
869	PFE	1975-11-07	0.5979210138320923	0.0
870	PFE	1975-11-10	0.5979210138320923	0.0
871	PFE	1975-11-11	0.607804000377655	1.6528916557426943
872	PFE	1975-11-12	0.5979210138320923	-1.6260153831534563
873	PFE	1975-11-13	0.5979210138320923	0.0
874	PFE	1975-11-14	0.5979210138320923	0.0
875	PFE	1975-11-17	0.5880380272865295	-1.6528916557426943
876	PFE	1975-11-18	0.5880380272865295	0.0
877	PFE	1975-11-19	0.5509759783744812	-6.302661935499176
878	PFE	1975-11-20	0.5509759783744812	0.0
879	PFE	1975-11-21	0.5608590245246887	1.7937344889998652
880	PFE	1975-11-24	0.5509759783744812	-1.762126616146209
881	PFE	1975-11-25	0.5608590245246887	1.7937344889998652
882	PFE	1975-11-26	0.5608590245246887	0.0
883	PFE	1975-11-28	0.5509759783744812	-1.762126616146209
884	PFE	1975-12-01	0.5509759783744812	0.0
885	PFE	1975-12-02	0.5410929918289185	-1.7937236709883564
886	PFE	1975-12-03	0.5312100052833557	-1.8264857787490096
887	PFE	1975-12-04	0.5312100052833557	0.0
888	PFE	1975-12-05	0.5114439725875854	-3.7209451063006105
889	PFE	1975-12-08	0.521327018737793	1.9323809996636632
890	PFE	1975-12-09	0.5114439725875854	-1.8957479269222977
891	PFE	1975-12-10	0.521327018737793	1.9323809996636632
892	PFE	1975-12-11	0.5114439725875854	-1.8957479269222977
893	PFE	1975-12-12	0.5114439725875854	0.0
894	PFE	1975-12-15	0.5114439725875854	0.0
895	PFE	1975-12-16	0.521327018737793	1.9323809996636632
896	PFE	1975-12-17	0.521327018737793	0.0
897	PFE	1975-12-18	0.521327018737793	0.0
898	PFE	1975-12-19	0.521327018737793	0.0
899	PFE	1975-12-22	0.5114439725875854	-1.8957479269222977
900	PFE	1975-12-23	0.5114439725875854	0.0
901	PFE	1975-12-24	0.521327018737793	1.9323809996636632
902	PFE	1975-12-26	0.5410929918289185	3.79147298733562
903	PFE	1975-12-29	0.5410929918289185	0.0
904	PFE	1975-12-30	0.5410929918289185	0.0
905	PFE	1975-12-31	0.5509759783744812	1.8264857787490207
906	PFE	1976-01-02	0.5608590245246887	1.7937344889998652
907	PFE	1976-01-05	0.5682719945907593	1.3217171770308678
908	PFE	1976-01-06	0.5682719945907593	0.0
909	PFE	1976-01-07	0.5608590245246887	-1.304475697664642
910	PFE	1976-01-08	0.5608590245246887	0.0
911	PFE	1976-01-09	0.5608590245246887	0.0
912	PFE	1976-01-12	0.5682719945907593	1.3217171770308678
913	PFE	1976-01-13	0.5509759783744812	-3.0436158003411373
914	PFE	1976-01-14	0.5608590245246887	1.7937344889998652
915	PFE	1976-01-15	0.5608590245246887	0.0
916	PFE	1976-01-16	0.5410929918289185	-3.5242426049079567
917	PFE	1976-01-19	0.5410929918289185	0.0
918	PFE	1976-01-20	0.5312100052833557	-1.8264857787490096
919	PFE	1976-01-21	0.521327018737793	-1.8604669428790244
920	PFE	1976-01-22	0.521327018737793	0.0
921	PFE	1976-01-23	0.5608590245246887	7.582957407925717
922	PFE	1976-01-26	0.578154981136322	3.0838331657926155
923	PFE	1976-01-27	0.5682719945907593	-1.709400916366477
924	PFE	1976-01-28	0.5682719945907593	0.0
925	PFE	1976-01-29	0.578154981136322	1.7391296139236845
926	PFE	1976-01-30	0.5880380272865295	1.709411225824442
927	PFE	1976-02-02	0.5880380272865295	0.0
928	PFE	1976-02-03	0.5880380272865295	0.0
929	PFE	1976-02-04	0.5979210138320923	1.6806713319489353
930	PFE	1976-02-05	0.5880380272865295	-1.6528916557426943
931	PFE	1976-02-06	0.5682719945907593	-3.361352800086681
932	PFE	1976-02-09	0.5682719945907593	0.0
933	PFE	1976-02-10	0.578154981136322	1.7391296139236845
934	PFE	1976-02-11	0.578154981136322	0.0
935	PFE	1976-02-12	0.5682719945907593	-1.709400916366477
936	PFE	1976-02-13	0.5682719945907593	0.0
937	PFE	1976-02-17	0.5682719945907593	0.0
938	PFE	1976-02-18	0.5682719945907593	0.0
939	PFE	1976-02-19	0.5682719945907593	0.0
940	PFE	1976-02-20	0.5682719945907593	0.0
941	PFE	1976-02-23	0.5509759783744812	-3.0436158003411373
942	PFE	1976-02-24	0.5410929918289185	-1.7937236709883564
943	PFE	1976-02-25	0.5410929918289185	0.0
944	PFE	1976-02-26	0.521327018737793	-3.6529715574980193
945	PFE	1976-02-27	0.5312100052833557	1.89573649366781
946	PFE	1976-03-01	0.5312100052833557	0.0
947	PFE	1976-03-02	0.5410929918289185	1.8604669428790244
948	PFE	1976-03-03	0.5410929918289185	0.0
949	PFE	1976-03-04	0.521327018737793	-3.6529715574980193
950	PFE	1976-03-05	0.5312100052833557	1.89573649366781
951	PFE	1976-03-08	0.5312100052833557	0.0
952	PFE	1976-03-09	0.521327018737793	-1.8604669428790244
953	PFE	1976-03-10	0.5312100052833557	1.89573649366781
954	PFE	1976-03-11	0.5312100052833557	0.0
955	PFE	1976-03-12	0.5312100052833557	0.0
956	PFE	1976-03-15	0.5312100052833557	0.0
957	PFE	1976-03-16	0.5410929918289185	1.8604669428790244
958	PFE	1976-03-17	0.5509759783744812	1.8264857787490207
959	PFE	1976-03-18	0.5410929918289185	-1.7937236709883564
960	PFE	1976-03-19	0.5410929918289185	0.0
961	PFE	1976-03-22	0.5509759783744812	1.8264857787490207
962	PFE	1976-03-23	0.5682719945907593	3.139159762882171
963	PFE	1976-03-24	0.5979210138320923	5.217399330523875
964	PFE	1976-03-25	0.578154981136322	-3.305793280133984
965	PFE	1976-03-26	0.5880380272865295	1.709411225824442
966	PFE	1976-03-29	0.5979210138320923	1.6806713319489353
967	PFE	1976-03-30	0.5979210138320923	0.0
968	PFE	1976-03-31	0.5880380272865295	-1.6528916557426943
969	PFE	1976-04-01	0.5880380272865295	0.0
970	PFE	1976-04-02	0.5979210138320923	1.6806713319489353
971	PFE	1976-04-05	0.578154981136322	-3.305793280133984
972	PFE	1976-04-06	0.5608590245246887	-2.9915778945014626
973	PFE	1976-04-07	0.5682719945907593	1.3217171770308678
974	PFE	1976-04-08	0.5608590245246887	-1.304475697664642
975	PFE	1976-04-09	0.5509759783744812	-1.762126616146209
976	PFE	1976-04-12	0.5608590245246887	1.7937344889998652
977	PFE	1976-04-13	0.5509759783744812	-1.762126616146209
978	PFE	1976-04-14	0.5509759783744812	0.0
979	PFE	1976-04-15	0.5509759783744812	0.0
980	PFE	1976-04-19	0.5410929918289185	-1.7937236709883564
981	PFE	1976-04-20	0.5509759783744812	1.8264857787490207
982	PFE	1976-04-21	0.5880380272865295	6.726617922870393
983	PFE	1976-04-22	0.578154981136322	-1.6806814681377569
984	PFE	1976-04-23	0.5608590245246887	-2.9915778945014626
985	PFE	1976-04-26	0.5509759783744812	-1.762126616146209
986	PFE	1976-04-27	0.5509759783744812	0.0
987	PFE	1976-04-28	0.5608590245246887	1.7937344889998652
988	PFE	1976-04-29	0.5509759783744812	-1.762126616146209
989	PFE	1976-04-30	0.5410929918289185	-1.7937236709883564
990	PFE	1976-05-03	0.5410929918289185	0.0
991	PFE	1976-05-04	0.5509759783744812	1.8264857787490207
992	PFE	1976-05-05	0.5608590245246887	1.7937344889998652
993	PFE	1976-05-06	0.5608590245246887	0.0
994	PFE	1976-05-07	0.5682719945907593	1.3217171770308678
995	PFE	1976-05-10	0.5880380272865295	3.478269716600191
996	PFE	1976-05-11	0.578154981136322	-1.6806814681377569
997	PFE	1976-05-12	0.5682719945907593	-1.709400916366477
998	PFE	1976-05-13	0.5682719945907593	0.0
999	PFE	1976-05-14	0.5682719945907593	0.0
1000	PFE	1976-05-17	0.5608590245246887	-1.304475697664642
1001	PFE	1976-05-18	0.5608590245246887	0.0
1002	PFE	1976-05-19	0.5608590245246887	0.0
1003	PFE	1976-05-20	0.5509759783744812	-1.762126616146209
1004	PFE	1976-05-21	0.5509759783744812	0.0
1005	PFE	1976-05-24	0.5509759783744812	0.0
1006	PFE	1976-05-25	0.5509759783744812	0.0
1007	PFE	1976-05-26	0.5509759783744812	0.0
1008	PFE	1976-05-27	0.5608590245246887	1.7937344889998652
1009	PFE	1976-05-28	0.5509759783744812	-1.762126616146209
1010	PFE	1976-06-01	0.5410929918289185	-1.7937236709883564
1011	PFE	1976-06-02	0.5312100052833557	-1.8264857787490096
1012	PFE	1976-06-03	0.521327018737793	-1.8604669428790244
1013	PFE	1976-06-04	0.521327018737793	0.0
1014	PFE	1976-06-07	0.5114439725875854	-1.8957479269222977
1015	PFE	1976-06-08	0.5040320158004761	-1.4492216517108414
1016	PFE	1976-06-09	0.5114439725875854	1.470532933376889
1017	PFE	1976-06-10	0.521327018737793	1.9323809996636632
1018	PFE	1976-06-11	0.5312100052833557	1.89573649366781
1019	PFE	1976-06-14	0.5410929918289185	1.8604669428790244
1020	PFE	1976-06-15	0.5410929918289185	0.0
1021	PFE	1976-06-16	0.5410929918289185	0.0
1022	PFE	1976-06-17	0.5608590245246887	3.652982573098984
1023	PFE	1976-06-18	0.578154981136322	3.0838331657926155
1024	PFE	1976-06-21	0.578154981136322	0.0
1025	PFE	1976-06-22	0.5682719945907593	-1.709400916366477
1026	PFE	1976-06-23	0.5682719945907593	0.0
1027	PFE	1976-06-24	0.5682719945907593	0.0
1028	PFE	1976-06-25	0.5509759783744812	-3.0436158003411373
1029	PFE	1976-06-28	0.5509759783744812	0.0
1030	PFE	1976-06-29	0.5608590245246887	1.7937344889998652
1031	PFE	1976-06-30	0.578154981136322	3.0838331657926155
1032	PFE	1976-07-01	0.5608590245246887	-2.9915778945014626
1033	PFE	1976-07-02	0.5682719945907593	1.3217171770308678
1034	PFE	1976-07-06	0.5608590245246887	-1.304475697664642
1035	PFE	1976-07-07	0.5608590245246887	0.0
1036	PFE	1976-07-08	0.5608590245246887	0.0
1037	PFE	1976-07-09	0.578154981136322	3.0838331657926155
1038	PFE	1976-07-12	0.578154981136322	0.0
1039	PFE	1976-07-13	0.578154981136322	0.0
1040	PFE	1976-07-14	0.578154981136322	0.0
1041	PFE	1976-07-15	0.578154981136322	0.0
1042	PFE	1976-07-16	0.578154981136322	0.0
1043	PFE	1976-07-19	0.578154981136322	0.0
1044	PFE	1976-07-20	0.5682719945907593	-1.709400916366477
1045	PFE	1976-07-21	0.578154981136322	1.7391296139236845
1046	PFE	1976-07-22	0.5682719945907593	-1.709400916366477
1047	PFE	1976-07-23	0.5682719945907593	0.0
1048	PFE	1976-07-26	0.5682719945907593	0.0
1049	PFE	1976-07-27	0.578154981136322	1.7391296139236845
1050	PFE	1976-07-28	0.5682719945907593	-1.709400916366477
1051	PFE	1976-07-29	0.5682719945907593	0.0
1052	PFE	1976-07-30	0.5682719945907593	0.0
1053	PFE	1976-08-02	0.5608590245246887	-1.304475697664642
1054	PFE	1976-08-03	0.5608590245246887	0.0
1055	PFE	1976-08-04	0.5509759783744812	-1.762126616146209
1056	PFE	1976-08-05	0.5509759783744812	0.0
1057	PFE	1976-08-06	0.5509759783744812	0.0
1058	PFE	1976-08-09	0.5509759783744812	0.0
1059	PFE	1976-08-10	0.5509759783744812	0.0
1060	PFE	1976-08-11	0.5509759783744812	0.0
1061	PFE	1976-08-12	0.5608590245246887	1.7937344889998652
1062	PFE	1976-08-13	0.5509759783744812	-1.762126616146209
1063	PFE	1976-08-16	0.5509759783744812	0.0
1064	PFE	1976-08-17	0.5608590245246887	1.7937344889998652
1065	PFE	1976-08-18	0.5608590245246887	0.0
1066	PFE	1976-08-19	0.5509759783744812	-1.762126616146209
1067	PFE	1976-08-20	0.5509759783744812	0.0
1068	PFE	1976-08-23	0.5410929918289185	-1.7937236709883564
1069	PFE	1976-08-24	0.5410929918289185	0.0
1070	PFE	1976-08-25	0.5410929918289185	0.0
1071	PFE	1976-08-26	0.5509759783744812	1.8264857787490207
1072	PFE	1976-08-27	0.5509759783744812	0.0
1073	PFE	1976-08-30	0.5509759783744812	0.0
1074	PFE	1976-08-31	0.5608590245246887	1.7937344889998652
1075	PFE	1976-09-01	0.5608590245246887	0.0
1076	PFE	1976-09-02	0.5608590245246887	0.0
1077	PFE	1976-09-03	0.5608590245246887	0.0
1078	PFE	1976-09-07	0.5608590245246887	0.0
1079	PFE	1976-09-08	0.5608590245246887	0.0
1080	PFE	1976-09-09	0.5608590245246887	0.0
1081	PFE	1976-09-10	0.5608590245246887	0.0
1082	PFE	1976-09-13	0.5682719945907593	1.3217171770308678
1083	PFE	1976-09-14	0.5608590245246887	-1.304475697664642
1084	PFE	1976-09-15	0.5608590245246887	0.0
1085	PFE	1976-09-16	0.5608590245246887	0.0
1086	PFE	1976-09-17	0.5682719945907593	1.3217171770308678
1087	PFE	1976-09-20	0.578154981136322	1.7391296139236845
1088	PFE	1976-09-21	0.5979210138320923	3.41881214219093
1089	PFE	1976-09-22	0.5880380272865295	-1.6528916557426943
1090	PFE	1976-09-23	0.5979210138320923	1.6806713319489353
1091	PFE	1976-09-24	0.5979210138320923	0.0
1092	PFE	1976-09-27	0.6176869869232178	3.3057833114853885
1093	PFE	1976-09-28	0.5979210138320923	-3.1999983016612443
1094	PFE	1976-09-29	0.578154981136322	-3.305793280133984
1095	PFE	1976-09-30	0.5979210138320923	3.41881214219093
1096	PFE	1976-10-01	0.5880380272865295	-1.6528916557426943
1097	PFE	1976-10-04	0.5979210138320923	1.6806713319489353
1098	PFE	1976-10-05	0.5880380272865295	-1.6528916557426943
1099	PFE	1976-10-06	0.5880380272865295	0.0
1100	PFE	1976-10-07	0.5979210138320923	1.6806713319489353
1101	PFE	1976-10-08	0.5880380272865295	-1.6528916557426943
1102	PFE	1976-10-11	0.5682719945907593	-3.361352800086681
1103	PFE	1976-10-12	0.5608590245246887	-1.304475697664642
1104	PFE	1976-10-13	0.5682719945907593	1.3217171770308678
1105	PFE	1976-10-14	0.5682719945907593	0.0
1106	PFE	1976-10-15	0.5682719945907593	0.0
1107	PFE	1976-10-18	0.5682719945907593	0.0
1108	PFE	1976-10-19	0.5608590245246887	-1.304475697664642
1109	PFE	1976-10-20	0.5608590245246887	0.0
1110	PFE	1976-10-21	0.5608590245246887	0.0
1111	PFE	1976-10-22	0.5509759783744812	-1.762126616146209
1112	PFE	1976-10-25	0.5509759783744812	0.0
1113	PFE	1976-10-26	0.5682719945907593	3.139159762882171
1114	PFE	1976-10-27	0.578154981136322	1.7391296139236845
1115	PFE	1976-10-28	0.578154981136322	0.0
1116	PFE	1976-10-29	0.5880380272865295	1.709411225824442
1117	PFE	1976-11-01	0.5880380272865295	0.0
1118	PFE	1976-11-03	0.578154981136322	-1.6806814681377569
1119	PFE	1976-11-04	0.578154981136322	0.0
1120	PFE	1976-11-05	0.5608590245246887	-2.9915778945014626
1121	PFE	1976-11-08	0.5509759783744812	-1.762126616146209
1122	PFE	1976-11-09	0.5312100052833557	-3.587447341976713
1123	PFE	1976-11-10	0.5312100052833557	0.0
1124	PFE	1976-11-11	0.5312100052833557	0.0
1125	PFE	1976-11-12	0.521327018737793	-1.8604669428790244
1126	PFE	1976-11-15	0.5114439725875854	-1.8957479269222977
1127	PFE	1976-11-16	0.5114439725875854	0.0
1128	PFE	1976-11-17	0.5114439725875854	0.0
1129	PFE	1976-11-18	0.5312100052833557	3.864750345138801
1130	PFE	1976-11-19	0.5410929918289185	1.8604669428790244
1131	PFE	1976-11-22	0.5509759783744812	1.8264857787490207
1132	PFE	1976-11-23	0.5410929918289185	-1.7937236709883564
1133	PFE	1976-11-24	0.5410929918289185	0.0
1134	PFE	1976-11-26	0.5312100052833557	-1.8264857787490096
1135	PFE	1976-11-29	0.521327018737793	-1.8604669428790244
1136	PFE	1976-11-30	0.521327018737793	0.0
1137	PFE	1976-12-01	0.5114439725875854	-1.8957479269222977
1138	PFE	1976-12-02	0.5040320158004761	-1.4492216517108414
1139	PFE	1976-12-03	0.5114439725875854	1.470532933376889
1140	PFE	1976-12-06	0.5410929918289185	5.797119690613917
1141	PFE	1976-12-07	0.5312100052833557	-1.8264857787490096
1142	PFE	1976-12-08	0.5312100052833557	0.0
1143	PFE	1976-12-09	0.5509759783744812	3.7209338857580487
1144	PFE	1976-12-10	0.5608590245246887	1.7937344889998652
1145	PFE	1976-12-13	0.5509759783744812	-1.762126616146209
1146	PFE	1976-12-14	0.5608590245246887	1.7937344889998652
1147	PFE	1976-12-15	0.5509759783744812	-1.762126616146209
1148	PFE	1976-12-16	0.5608590245246887	1.7937344889998652
1149	PFE	1976-12-17	0.5509759783744812	-1.762126616146209
1150	PFE	1976-12-20	0.5410929918289185	-1.7937236709883564
1151	PFE	1976-12-21	0.5410929918289185	0.0
1152	PFE	1976-12-22	0.5312100052833557	-1.8264857787490096
1153	PFE	1976-12-23	0.5410929918289185	1.8604669428790244
1154	PFE	1976-12-27	0.5509759783744812	1.8264857787490207
1155	PFE	1976-12-28	0.5608590245246887	1.7937344889998652
1156	PFE	1976-12-29	0.5608590245246887	0.0
1157	PFE	1976-12-30	0.5682719945907593	1.3217171770308678
1158	PFE	1976-12-31	0.578154981136322	1.7391296139236845
1159	PFE	1977-01-03	0.5682719945907593	-1.709400916366477
1160	PFE	1977-01-04	0.5608590245246887	-1.304475697664642
1161	PFE	1977-01-05	0.5509759783744812	-1.762126616146209
1162	PFE	1977-01-06	0.5608590245246887	1.7937344889998652
1163	PFE	1977-01-07	0.5608590245246887	0.0
1164	PFE	1977-01-10	0.5608590245246887	0.0
1165	PFE	1977-01-11	0.5682719945907593	1.3217171770308678
1166	PFE	1977-01-12	0.5608590245246887	-1.304475697664642
1167	PFE	1977-01-13	0.5608590245246887	0.0
1168	PFE	1977-01-14	0.5509759783744812	-1.762126616146209
1169	PFE	1977-01-17	0.5509759783744812	0.0
1170	PFE	1977-01-18	0.5312100052833557	-3.587447341976713
1171	PFE	1977-01-19	0.5312100052833557	0.0
1172	PFE	1977-01-20	0.521327018737793	-1.8604669428790244
1173	PFE	1977-01-21	0.5410929918289185	3.79147298733562
1174	PFE	1977-01-24	0.5312100052833557	-1.8264857787490096
1175	PFE	1977-01-25	0.521327018737793	-1.8604669428790244
1176	PFE	1977-01-26	0.521327018737793	0.0
1177	PFE	1977-01-27	0.521327018737793	0.0
1178	PFE	1977-01-28	0.5312100052833557	1.89573649366781
1179	PFE	1977-01-31	0.5312100052833557	0.0
1180	PFE	1977-02-01	0.5410929918289185	1.8604669428790244
1181	PFE	1977-02-02	0.5410929918289185	0.0
1182	PFE	1977-02-03	0.5312100052833557	-1.8264857787490096
1183	PFE	1977-02-04	0.5312100052833557	0.0
1184	PFE	1977-02-07	0.5312100052833557	0.0
1185	PFE	1977-02-08	0.5312100052833557	0.0
1186	PFE	1977-02-09	0.5312100052833557	0.0
1187	PFE	1977-02-10	0.5312100052833557	0.0
1188	PFE	1977-02-11	0.5312100052833557	0.0
1189	PFE	1977-02-14	0.5410929918289185	1.8604669428790244
1190	PFE	1977-02-15	0.5410929918289185	0.0
1191	PFE	1977-02-16	0.5410929918289185	0.0
1192	PFE	1977-02-17	0.5312100052833557	-1.8264857787490096
1193	PFE	1977-02-18	0.5312100052833557	0.0
1194	PFE	1977-02-22	0.5410929918289185	1.8604669428790244
1195	PFE	1977-02-23	0.5410929918289185	0.0
1196	PFE	1977-02-24	0.5410929918289185	0.0
1197	PFE	1977-02-25	0.5410929918289185	0.0
1198	PFE	1977-02-28	0.5509759783744812	1.8264857787490207
1199	PFE	1977-03-01	0.5509759783744812	0.0
1200	PFE	1977-03-02	0.5509759783744812	0.0
1201	PFE	1977-03-03	0.5509759783744812	0.0
1202	PFE	1977-03-04	0.5509759783744812	0.0
1203	PFE	1977-03-07	0.5608590245246887	1.7937344889998652
1204	PFE	1977-03-08	0.5608590245246887	0.0
1205	PFE	1977-03-09	0.5509759783744812	-1.762126616146209
1206	PFE	1977-03-10	0.5608590245246887	1.7937344889998652
1207	PFE	1977-03-11	0.5608590245246887	0.0
1208	PFE	1977-03-14	0.5608590245246887	0.0
1209	PFE	1977-03-15	0.5608590245246887	0.0
1210	PFE	1977-03-16	0.5608590245246887	0.0
1211	PFE	1977-03-17	0.5608590245246887	0.0
1212	PFE	1977-03-18	0.5608590245246887	0.0
1213	PFE	1977-03-21	0.5608590245246887	0.0
1214	PFE	1977-03-22	0.5608590245246887	0.0
1215	PFE	1977-03-23	0.5608590245246887	0.0
1216	PFE	1977-03-24	0.5608590245246887	0.0
1217	PFE	1977-03-25	0.5608590245246887	0.0
1218	PFE	1977-03-28	0.5608590245246887	0.0
1219	PFE	1977-03-29	0.5608590245246887	0.0
1220	PFE	1977-03-30	0.5608590245246887	0.0
1221	PFE	1977-03-31	0.5608590245246887	0.0
1222	PFE	1977-04-01	0.5608590245246887	0.0
1223	PFE	1977-04-04	0.5608590245246887	0.0
1224	PFE	1977-04-05	0.5509759783744812	-1.762126616146209
1225	PFE	1977-04-06	0.5509759783744812	0.0
1226	PFE	1977-04-07	0.5509759783744812	0.0
1227	PFE	1977-04-11	0.5608590245246887	1.7937344889998652
1228	PFE	1977-04-12	0.5608590245246887	0.0
1229	PFE	1977-04-13	0.5509759783744812	-1.762126616146209
1230	PFE	1977-04-14	0.5608590245246887	1.7937344889998652
1231	PFE	1977-04-15	0.5608590245246887	0.0
1232	PFE	1977-04-18	0.5608590245246887	0.0
1233	PFE	1977-04-19	0.521327018737793	-7.048474582431464
1234	PFE	1977-04-20	0.521327018737793	0.0
1235	PFE	1977-04-21	0.521327018737793	0.0
1236	PFE	1977-04-22	0.5040320158004761	-3.317495989214325
1237	PFE	1977-04-25	0.5040320158004761	0.0
1238	PFE	1977-04-26	0.5040320158004761	0.0
1239	PFE	1977-04-27	0.5114439725875854	1.470532933376889
1240	PFE	1977-04-28	0.521327018737793	1.9323809996636632
1241	PFE	1977-04-29	0.5114439725875854	-1.8957479269222977
1242	PFE	1977-05-02	0.5114439725875854	0.0
1243	PFE	1977-05-03	0.5114439725875854	0.0
1244	PFE	1977-05-04	0.521327018737793	1.9323809996636632
1245	PFE	1977-05-05	0.5312100052833557	1.89573649366781
1246	PFE	1977-05-06	0.5114439725875854	-3.7209451063006105
1247	PFE	1977-05-09	0.5040320158004761	-1.4492216517108414
1248	PFE	1977-05-10	0.5040320158004761	0.0
1249	PFE	1977-05-11	0.5040320158004761	0.0
1250	PFE	1977-05-12	0.5114439725875854	1.470532933376889
1251	PFE	1977-05-13	0.5040320158004761	-1.4492216517108414
1252	PFE	1977-05-16	0.5114439725875854	1.470532933376889
1253	PFE	1977-05-17	0.5114439725875854	0.0
1254	PFE	1977-05-18	0.5312100052833557	3.864750345138801
1255	PFE	1977-05-19	0.521327018737793	-1.8604669428790244
1256	PFE	1977-05-20	0.521327018737793	0.0
1257	PFE	1977-05-23	0.5114439725875854	-1.8957479269222977
1258	PFE	1977-05-24	0.5114439725875854	0.0
1259	PFE	1977-05-25	0.5114439725875854	0.0
1260	PFE	1977-05-26	0.5040320158004761	-1.4492216517108414
1261	PFE	1977-05-27	0.49414899945259094	-1.9607913858784243
1262	PFE	1977-05-31	0.49414899945259094	0.0
1263	PFE	1977-06-01	0.5114439725875854	3.499951058112738
1264	PFE	1977-06-02	0.5114439725875854	0.0
1265	PFE	1977-06-03	0.5114439725875854	0.0
1266	PFE	1977-06-06	0.5114439725875854	0.0
1267	PFE	1977-06-07	0.5114439725875854	0.0
1268	PFE	1977-06-08	0.521327018737793	1.9323809996636632
1269	PFE	1977-06-09	0.5312100052833557	1.89573649366781
1270	PFE	1977-06-10	0.521327018737793	-1.8604669428790244
1271	PFE	1977-06-13	0.521327018737793	0.0
1272	PFE	1977-06-14	0.521327018737793	0.0
1273	PFE	1977-06-15	0.5312100052833557	1.89573649366781
1274	PFE	1977-06-16	0.5410929918289185	1.8604669428790244
1275	PFE	1977-06-17	0.5410929918289185	0.0
1276	PFE	1977-06-20	0.5509759783744812	1.8264857787490207
1277	PFE	1977-06-21	0.5410929918289185	-1.7937236709883564
1278	PFE	1977-06-22	0.5312100052833557	-1.8264857787490096
1279	PFE	1977-06-23	0.5410929918289185	1.8604669428790244
1280	PFE	1977-06-24	0.5410929918289185	0.0
1281	PFE	1977-06-27	0.5312100052833557	-1.8264857787490096
1282	PFE	1977-06-28	0.5312100052833557	0.0
1283	PFE	1977-06-29	0.521327018737793	-1.8604669428790244
1284	PFE	1977-06-30	0.5114439725875854	-1.8957479269222977
1285	PFE	1977-07-01	0.5114439725875854	0.0
1286	PFE	1977-07-05	0.5114439725875854	0.0
1287	PFE	1977-07-06	0.521327018737793	1.9323809996636632
1288	PFE	1977-07-07	0.5410929918289185	3.79147298733562
1289	PFE	1977-07-08	0.5509759783744812	1.8264857787490207
1290	PFE	1977-07-11	0.5410929918289185	-1.7937236709883564
1291	PFE	1977-07-12	0.5509759783744812	1.8264857787490207
1292	PFE	1977-07-13	0.5509759783744812	0.0
1293	PFE	1977-07-15	0.5509759783744812	0.0
1294	PFE	1977-07-18	0.5410929918289185	-1.7937236709883564
1295	PFE	1977-07-19	0.5114439725875854	-5.479468351847993
1296	PFE	1977-07-20	0.521327018737793	1.9323809996636632
1297	PFE	1977-07-21	0.521327018737793	0.0
1298	PFE	1977-07-22	0.5312100052833557	1.89573649366781
1299	PFE	1977-07-25	0.521327018737793	-1.8604669428790244
1300	PFE	1977-07-26	0.521327018737793	0.0
1301	PFE	1977-07-27	0.521327018737793	0.0
1302	PFE	1977-07-28	0.5114439725875854	-1.8957479269222977
1303	PFE	1977-07-29	0.5114439725875854	0.0
1304	PFE	1977-08-01	0.5114439725875854	0.0
1305	PFE	1977-08-02	0.5114439725875854	0.0
1306	PFE	1977-08-03	0.521327018737793	1.9323809996636632
1307	PFE	1977-08-04	0.521327018737793	0.0
1308	PFE	1977-08-05	0.521327018737793	0.0
1309	PFE	1977-08-08	0.5312100052833557	1.89573649366781
1310	PFE	1977-08-09	0.5114439725875854	-3.7209451063006105
1311	PFE	1977-08-10	0.521327018737793	1.9323809996636632
1312	PFE	1977-08-11	0.5114439725875854	-1.8957479269222977
1313	PFE	1977-08-12	0.5040320158004761	-1.4492216517108414
1314	PFE	1977-08-15	0.5114439725875854	1.470532933376889
1315	PFE	1977-08-16	0.5040320158004761	-1.4492216517108414
1316	PFE	1977-08-17	0.5040320158004761	0.0
1317	PFE	1977-08-18	0.5040320158004761	0.0
1318	PFE	1977-08-19	0.521327018737793	3.4313302320389205
1319	PFE	1977-08-22	0.521327018737793	0.0
1320	PFE	1977-08-23	0.521327018737793	0.0
1321	PFE	1977-08-24	0.5312100052833557	1.89573649366781
1322	PFE	1977-08-25	0.5312100052833557	0.0
1323	PFE	1977-08-26	0.5410929918289185	1.8604669428790244
1324	PFE	1977-08-29	0.5410929918289185	0.0
1325	PFE	1977-08-30	0.521327018737793	-3.6529715574980193
1326	PFE	1977-08-31	0.521327018737793	0.0
1327	PFE	1977-09-01	0.5312100052833557	1.89573649366781
1328	PFE	1977-09-02	0.5312100052833557	0.0
1329	PFE	1977-09-06	0.5312100052833557	0.0
1330	PFE	1977-09-07	0.5312100052833557	0.0
1331	PFE	1977-09-08	0.5312100052833557	0.0
1332	PFE	1977-09-09	0.521327018737793	-1.8604669428790244
1333	PFE	1977-09-12	0.5114439725875854	-1.8957479269222977
1334	PFE	1977-09-13	0.5114439725875854	0.0
1335	PFE	1977-09-14	0.521327018737793	1.9323809996636632
1336	PFE	1977-09-15	0.521327018737793	0.0
1337	PFE	1977-09-16	0.5114439725875854	-1.8957479269222977
1338	PFE	1977-09-19	0.521327018737793	1.9323809996636632
1339	PFE	1977-09-20	0.521327018737793	0.0
1340	PFE	1977-09-21	0.521327018737793	0.0
1341	PFE	1977-09-22	0.521327018737793	0.0
1342	PFE	1977-09-23	0.521327018737793	0.0
1343	PFE	1977-09-26	0.521327018737793	0.0
1344	PFE	1977-09-27	0.5114439725875854	-1.8957479269222977
1345	PFE	1977-09-28	0.5114439725875854	0.0
1346	PFE	1977-09-29	0.5114439725875854	0.0
1347	PFE	1977-09-30	0.5312100052833557	3.864750345138801
1348	PFE	1977-10-03	0.5312100052833557	0.0
1349	PFE	1977-10-04	0.521327018737793	-1.8604669428790244
1350	PFE	1977-10-05	0.521327018737793	0.0
1351	PFE	1977-10-06	0.521327018737793	0.0
1352	PFE	1977-10-07	0.521327018737793	0.0
1353	PFE	1977-10-10	0.521327018737793	0.0
1354	PFE	1977-10-11	0.5114439725875854	-1.8957479269222977
1355	PFE	1977-10-12	0.5114439725875854	0.0
1356	PFE	1977-10-13	0.5040320158004761	-1.4492216517108414
1357	PFE	1977-10-14	0.5040320158004761	0.0
1358	PFE	1977-10-17	0.5114439725875854	1.470532933376889
1359	PFE	1977-10-18	0.521327018737793	1.9323809996636632
1360	PFE	1977-10-19	0.5114439725875854	-1.8957479269222977
1361	PFE	1977-10-20	0.5114439725875854	0.0
1362	PFE	1977-10-21	0.5040320158004761	-1.4492216517108414
1363	PFE	1977-10-24	0.49414899945259094	-1.9607913858784243
1364	PFE	1977-10-25	0.4645000100135803	-6.000010011525925
1365	PFE	1977-10-26	0.49414899945259094	6.382990053787907
1366	PFE	1977-10-27	0.49414899945259094	0.0
1367	PFE	1977-10-28	0.49414899945259094	0.0
1368	PFE	1977-10-31	0.49414899945259094	0.0
1369	PFE	1977-11-01	0.4842660129070282	-2.0000013268287375
1370	PFE	1977-11-02	0.49414899945259094	2.0408177080682544
1371	PFE	1977-11-03	0.49414899945259094	0.0
1372	PFE	1977-11-04	0.49414899945259094	0.0
1373	PFE	1977-11-07	0.49414899945259094	0.0
1374	PFE	1977-11-08	0.49414899945259094	0.0
1375	PFE	1977-11-09	0.49414899945259094	0.0
1376	PFE	1977-11-10	0.5114439725875854	3.499951058112738
1377	PFE	1977-11-11	0.5114439725875854	0.0
1378	PFE	1977-11-14	0.5114439725875854	0.0
1379	PFE	1977-11-15	0.5312100052833557	3.864750345138801
1380	PFE	1977-11-16	0.521327018737793	-1.8604669428790244
1381	PFE	1977-11-17	0.5312100052833557	1.89573649366781
1382	PFE	1977-11-18	0.5312100052833557	0.0
1383	PFE	1977-11-21	0.5312100052833557	0.0
1384	PFE	1977-11-22	0.5509759783744812	3.7209338857580487
1385	PFE	1977-11-23	0.5410929918289185	-1.7937236709883564
1386	PFE	1977-11-25	0.5509759783744812	1.8264857787490207
1387	PFE	1977-11-28	0.5410929918289185	-1.7937236709883564
1388	PFE	1977-11-29	0.521327018737793	-3.6529715574980193
1389	PFE	1977-11-30	0.5410929918289185	3.79147298733562
1390	PFE	1977-12-01	0.5410929918289185	0.0
1391	PFE	1977-12-02	0.5410929918289185	0.0
1392	PFE	1977-12-05	0.5312100052833557	-1.8264857787490096
1393	PFE	1977-12-06	0.521327018737793	-1.8604669428790244
1394	PFE	1977-12-07	0.521327018737793	0.0
1395	PFE	1977-12-08	0.521327018737793	0.0
1396	PFE	1977-12-09	0.5312100052833557	1.89573649366781
1397	PFE	1977-12-12	0.521327018737793	-1.8604669428790244
1398	PFE	1977-12-13	0.521327018737793	0.0
1399	PFE	1977-12-14	0.5312100052833557	1.89573649366781
1400	PFE	1977-12-15	0.5312100052833557	0.0
1401	PFE	1977-12-16	0.521327018737793	-1.8604669428790244
1402	PFE	1977-12-19	0.521327018737793	0.0
1403	PFE	1977-12-20	0.5114439725875854	-1.8957479269222977
1404	PFE	1977-12-21	0.5114439725875854	0.0
1405	PFE	1977-12-22	0.521327018737793	1.9323809996636632
1406	PFE	1977-12-23	0.5312100052833557	1.89573649366781
1407	PFE	1977-12-27	0.521327018737793	-1.8604669428790244
1408	PFE	1977-12-28	0.5312100052833557	1.89573649366781
1409	PFE	1977-12-29	0.5410929918289185	1.8604669428790244
1410	PFE	1977-12-30	0.5410929918289185	0.0
1411	PFE	1978-01-03	0.5410929918289185	0.0
1412	PFE	1978-01-04	0.5410929918289185	0.0
1413	PFE	1978-01-05	0.5410929918289185	0.0
1414	PFE	1978-01-06	0.521327018737793	-3.6529715574980193
1415	PFE	1978-01-09	0.5312100052833557	1.89573649366781
1416	PFE	1978-01-10	0.5312100052833557	0.0
1417	PFE	1978-01-11	0.521327018737793	-1.8604669428790244
1418	PFE	1978-01-12	0.5312100052833557	1.89573649366781
1419	PFE	1978-01-13	0.5312100052833557	0.0
1420	PFE	1978-01-16	0.521327018737793	-1.8604669428790244
1421	PFE	1978-01-17	0.521327018737793	0.0
1422	PFE	1978-01-18	0.5410929918289185	3.79147298733562
1423	PFE	1978-01-19	0.5410929918289185	0.0
1424	PFE	1978-01-20	0.5410929918289185	0.0
1425	PFE	1978-01-23	0.5410929918289185	0.0
1426	PFE	1978-01-24	0.5509759783744812	1.8264857787490207
1427	PFE	1978-01-25	0.5509759783744812	0.0
1428	PFE	1978-01-26	0.5509759783744812	0.0
1429	PFE	1978-01-27	0.5410929918289185	-1.7937236709883564
1430	PFE	1978-01-30	0.5312100052833557	-1.8264857787490096
1431	PFE	1978-01-31	0.5410929918289185	1.8604669428790244
1432	PFE	1978-02-01	0.5509759783744812	1.8264857787490207
1433	PFE	1978-02-02	0.5509759783744812	0.0
1434	PFE	1978-02-03	0.5509759783744812	0.0
1435	PFE	1978-02-06	0.5509759783744812	0.0
1436	PFE	1978-02-07	0.5410929918289185	-1.7937236709883564
1437	PFE	1978-02-08	0.5509759783744812	1.8264857787490207
1438	PFE	1978-02-09	0.5410929918289185	-1.7937236709883564
1439	PFE	1978-02-10	0.5410929918289185	0.0
1440	PFE	1978-02-13	0.5410929918289185	0.0
1441	PFE	1978-02-14	0.5410929918289185	0.0
1442	PFE	1978-02-15	0.5410929918289185	0.0
1443	PFE	1978-02-16	0.5312100052833557	-1.8264857787490096
1444	PFE	1978-02-17	0.521327018737793	-1.8604669428790244
1445	PFE	1978-02-21	0.5312100052833557	1.89573649366781
1446	PFE	1978-02-22	0.5312100052833557	0.0
1447	PFE	1978-02-23	0.5312100052833557	0.0
1448	PFE	1978-02-24	0.5312100052833557	0.0
1449	PFE	1978-02-27	0.521327018737793	-1.8604669428790244
1450	PFE	1978-02-28	0.5114439725875854	-1.8957479269222977
1451	PFE	1978-03-01	0.5114439725875854	0.0
1452	PFE	1978-03-02	0.5114439725875854	0.0
1453	PFE	1978-03-03	0.521327018737793	1.9323809996636632
1454	PFE	1978-03-06	0.5040320158004761	-3.317495989214325
1455	PFE	1978-03-07	0.5114439725875854	1.470532933376889
1456	PFE	1978-03-08	0.5114439725875854	0.0
1457	PFE	1978-03-09	0.5114439725875854	0.0
1458	PFE	1978-03-10	0.5114439725875854	0.0
1459	PFE	1978-03-13	0.5114439725875854	0.0
1460	PFE	1978-03-14	0.5312100052833557	3.864750345138801
1461	PFE	1978-03-15	0.521327018737793	-1.8604669428790244
1462	PFE	1978-03-16	0.5509759783744812	5.687209481003408
1463	PFE	1978-03-17	0.5509759783744812	0.0
1464	PFE	1978-03-20	0.5608590245246887	1.7937344889998652
1465	PFE	1978-03-21	0.5509759783744812	-1.762126616146209
1466	PFE	1978-03-22	0.5410929918289185	-1.7937236709883564
1467	PFE	1978-03-23	0.5509759783744812	1.8264857787490207
1468	PFE	1978-03-27	0.5410929918289185	-1.7937236709883564
1469	PFE	1978-03-28	0.5509759783744812	1.8264857787490207
1470	PFE	1978-03-29	0.5509759783744812	0.0
1471	PFE	1978-03-30	0.5509759783744812	0.0
1472	PFE	1978-03-31	0.5509759783744812	0.0
1473	PFE	1978-04-03	0.5410929918289185	-1.7937236709883564
1474	PFE	1978-04-04	0.5509759783744812	1.8264857787490207
1475	PFE	1978-04-05	0.5509759783744812	0.0
1476	PFE	1978-04-06	0.5509759783744812	0.0
1477	PFE	1978-04-07	0.5410929918289185	-1.7937236709883564
1478	PFE	1978-04-10	0.5410929918289185	0.0
1479	PFE	1978-04-11	0.5410929918289185	0.0
1480	PFE	1978-04-12	0.5410929918289185	0.0
1481	PFE	1978-04-13	0.5509759783744812	1.8264857787490207
1482	PFE	1978-04-14	0.5509759783744812	0.0
1483	PFE	1978-04-17	0.5608590245246887	1.7937344889998652
1484	PFE	1978-04-18	0.5509759783744812	-1.762126616146209
1485	PFE	1978-04-19	0.5509759783744812	0.0
1486	PFE	1978-04-20	0.5608590245246887	1.7937344889998652
1487	PFE	1978-04-21	0.5608590245246887	0.0
1488	PFE	1978-04-24	0.578154981136322	3.0838331657926155
1489	PFE	1978-04-25	0.5979210138320923	3.41881214219093
1490	PFE	1978-04-26	0.5979210138320923	0.0
1491	PFE	1978-04-27	0.5880380272865295	-1.6528916557426943
1492	PFE	1978-04-28	0.5979210138320923	1.6806713319489353
1493	PFE	1978-05-01	0.607804000377655	1.6528916557426943
1494	PFE	1978-05-02	0.6176869869232178	1.6260153831534563
1495	PFE	1978-05-03	0.607804000377655	-1.5999991508306222
1496	PFE	1978-05-04	0.6176869869232178	1.6260153831534563
1497	PFE	1978-05-05	0.6176869869232178	0.0
1498	PFE	1978-05-08	0.6176869869232178	0.0
1499	PFE	1978-05-09	0.6176869869232178	0.0
1500	PFE	1978-05-10	0.6176869869232178	0.0
1501	PFE	1978-05-11	0.6349819898605347	2.799962327758543
1502	PFE	1978-05-12	0.6547480225563049	3.11284934240601
1503	PFE	1978-05-15	0.6547480225563049	0.0
1504	PFE	1978-05-16	0.6547480225563049	0.0
1505	PFE	1978-05-17	0.6547480225563049	0.0
1506	PFE	1978-05-18	0.6448649764060974	-1.5094426878330292
1507	PFE	1978-05-19	0.6250990033149719	-3.0651336038256316
1508	PFE	1978-05-22	0.6448649764060974	3.1620548083270528
1509	PFE	1978-05-23	0.6250990033149719	-3.0651336038256316
1510	PFE	1978-05-24	0.6349819898605347	1.5810274041635264
1511	PFE	1978-05-25	0.6349819898605347	0.0
1512	PFE	1978-05-26	0.6349819898605347	0.0
1513	PFE	1978-05-30	0.6448649764060974	1.5564199777907683
1514	PFE	1978-05-31	0.6448649764060974	0.0
1515	PFE	1978-06-01	0.6448649764060974	0.0
1516	PFE	1978-06-02	0.6646310091018677	3.065142846790736
1517	PFE	1978-06-05	0.6819260120391846	2.6021962112011687
1518	PFE	1978-06-06	0.6745139956474304	-1.0869238393751535
1519	PFE	1978-06-07	0.6745139956474304	0.0
1520	PFE	1978-06-08	0.6745139956474304	0.0
1521	PFE	1978-06-09	0.6646310091018677	-1.4652011091447537
1522	PFE	1978-06-12	0.6646310091018677	0.0
1523	PFE	1978-06-13	0.6646310091018677	0.0
1524	PFE	1978-06-14	0.6646310091018677	0.0
1525	PFE	1978-06-15	0.6448649764060974	-2.973985929798939
1526	PFE	1978-06-16	0.6448649764060974	0.0
1527	PFE	1978-06-19	0.6448649764060974	0.0
1528	PFE	1978-06-20	0.6448649764060974	0.0
1529	PFE	1978-06-21	0.6349819898605347	-1.5325668019128158
1530	PFE	1978-06-22	0.6547480225563049	3.11284934240601
1531	PFE	1978-06-23	0.6448649764060974	-1.5094426878330292
1532	PFE	1978-06-26	0.6250990033149719	-3.0651336038256316
1533	PFE	1978-06-27	0.6250990033149719	0.0
1534	PFE	1978-06-28	0.6448649764060974	3.1620548083270528
1535	PFE	1978-06-29	0.6547480225563049	1.5325760448779313
1536	PFE	1978-06-30	0.6646310091018677	1.509433584385178
1537	PFE	1978-07-03	0.6646310091018677	0.0
1538	PFE	1978-07-05	0.6547480225563049	-1.4869884808591527
1539	PFE	1978-07-06	0.6448649764060974	-1.5094426878330292
1540	PFE	1978-07-07	0.6448649764060974	0.0
1541	PFE	1978-07-10	0.6547480225563049	1.5325760448779313
1542	PFE	1978-07-11	0.6646310091018677	1.509433584385178
1543	PFE	1978-07-12	0.6646310091018677	0.0
1544	PFE	1978-07-13	0.6646310091018677	0.0
1545	PFE	1978-07-14	0.6745139956474304	1.4869884808591527
1546	PFE	1978-07-17	0.6646310091018677	-1.4652011091447537
1547	PFE	1978-07-18	0.6547480225563049	-1.4869884808591527
1548	PFE	1978-07-19	0.6646310091018677	1.509433584385178
1549	PFE	1978-07-20	0.6547480225563049	-1.4869884808591527
1550	PFE	1978-07-21	0.6547480225563049	0.0
1551	PFE	1978-07-24	0.6745139956474304	3.0188671687703783
1552	PFE	1978-07-25	0.6646310091018677	-1.4652011091447537
1553	PFE	1978-07-26	0.6745139956474304	1.4869884808591527
1554	PFE	1978-07-27	0.6918089985847473	2.564068803452524
1555	PFE	1978-07-28	0.7016919851303101	1.42857155165379
1556	PFE	1978-07-31	0.7016919851303101	0.0
1557	PFE	1978-08-01	0.6918089985847473	-1.4084508238650262
1558	PFE	1978-08-02	0.7313410043716431	5.714294822381238
1559	PFE	1978-08-03	0.7313410043716431	0.0
1560	PFE	1978-08-04	0.7313410043716431	0.0
1561	PFE	1978-08-07	0.7214580178260803	-1.3513513513513487
1562	PFE	1978-08-08	0.7313410043716431	1.3698630136986356
1563	PFE	1978-08-09	0.7313410043716431	0.0
1564	PFE	1978-08-10	0.7313410043716431	0.0
1565	PFE	1978-08-11	0.7214580178260803	-1.3513513513513487
1566	PFE	1978-08-14	0.7115749716758728	-1.3698712753913878
1567	PFE	1978-08-15	0.7016919851303101	-1.388889005228322
1568	PFE	1978-08-16	0.7115749716758728	1.4084508238650262
1569	PFE	1978-08-17	0.7115749716758728	0.0
1570	PFE	1978-08-18	0.6918089985847473	-2.777778010456644
1571	PFE	1978-08-21	0.6918089985847473	0.0
1572	PFE	1978-08-22	0.6918089985847473	0.0
1573	PFE	1978-08-23	0.6918089985847473	0.0
1574	PFE	1978-08-24	0.7214580178260803	4.285723270727448
1575	PFE	1978-08-25	0.7214580178260803	0.0
1576	PFE	1978-08-28	0.7115749716758728	-1.3698712753913878
1577	PFE	1978-08-29	0.6918089985847473	-2.777778010456644
1578	PFE	1978-08-30	0.6918089985847473	0.0
1579	PFE	1978-08-31	0.6918089985847473	0.0
1580	PFE	1978-09-01	0.6918089985847473	0.0
1581	PFE	1978-09-05	0.6918089985847473	0.0
1582	PFE	1978-09-06	0.7214580178260803	4.285723270727448
1583	PFE	1978-09-07	0.7412239909172058	2.7397260273972712
1584	PFE	1978-09-08	0.7585189938545227	2.3333031781547886
1585	PFE	1978-09-11	0.74863600730896	-1.3029319800340056
1586	PFE	1978-09-12	0.7585189938545227	1.3201324073481402
1587	PFE	1978-09-13	0.7313410043716431	-3.5830334774836436
1588	PFE	1978-09-14	0.7115749716758728	-2.702710852750956
1589	PFE	1978-09-15	0.7016919851303101	-1.388889005228322
1590	PFE	1978-09-18	0.6918089985847473	-1.4084508238650262
1591	PFE	1978-09-19	0.6745139956474304	-2.499967906271494
1592	PFE	1978-09-20	0.6819260120391846	1.0988676943077813
1593	PFE	1978-09-21	0.6918089985847473	1.4492754889946724
1594	PFE	1978-09-22	0.6918089985847473	0.0
1595	PFE	1978-09-25	0.7016919851303101	1.42857155165379
1596	PFE	1978-09-26	0.7115749716758728	1.4084508238650262
1597	PFE	1978-09-27	0.7016919851303101	-1.388889005228322
1598	PFE	1978-09-28	0.6918089985847473	-1.4084508238650262
1599	PFE	1978-09-29	0.7016919851303101	1.42857155165379
1600	PFE	1978-10-02	0.6918089985847473	-1.4084508238650262
1601	PFE	1978-10-03	0.7016919851303101	1.42857155165379
1602	PFE	1978-10-04	0.7214580178260803	2.8169101421472664
1603	PFE	1978-10-05	0.7214580178260803	0.0
1604	PFE	1978-10-06	0.6918089985847473	-4.109597302788648
1605	PFE	1978-10-09	0.7016919851303101	1.42857155165379
1606	PFE	1978-10-10	0.7016919851303101	0.0
1607	PFE	1978-10-11	0.7115749716758728	1.4084508238650262
1608	PFE	1978-10-12	0.7016919851303101	-1.388889005228322
1609	PFE	1978-10-13	0.7016919851303101	0.0
1610	PFE	1978-10-16	0.6819260120391846	-2.8169016477300635
1611	PFE	1978-10-17	0.6745139956474304	-1.0869238393751535
1612	PFE	1978-10-18	0.6819260120391846	1.0988676943077813
1613	PFE	1978-10-19	0.6448649764060974	-5.434759046991388
1614	PFE	1978-10-20	0.6349819898605347	-1.5325668019128158
1615	PFE	1978-10-23	0.6448649764060974	1.5564199777907683
1616	PFE	1978-10-24	0.6547480225563049	1.5325760448779313
1617	PFE	1978-10-25	0.6646310091018677	1.509433584385178
1618	PFE	1978-10-26	0.6349819898605347	-4.460974410658103
1619	PFE	1978-10-27	0.6176869869232178	-2.7236997605421087
1620	PFE	1978-10-30	0.6349819898605347	2.799962327758543
1621	PFE	1978-10-31	0.6349819898605347	0.0
1622	PFE	1978-11-01	0.6745139956474304	6.225689297987569
1623	PFE	1978-11-02	0.6448649764060974	-4.395612164114471
1624	PFE	1978-11-03	0.6646310091018677	3.065142846790736
1625	PFE	1978-11-06	0.6448649764060974	-2.973985929798939
1626	PFE	1978-11-07	0.6448649764060974	0.0
1627	PFE	1978-11-08	0.6349819898605347	-1.5325668019128158
1628	PFE	1978-11-09	0.6349819898605347	0.0
1629	PFE	1978-11-10	0.6349819898605347	0.0
1630	PFE	1978-11-13	0.6176869869232178	-2.7236997605421087
1631	PFE	1978-11-14	0.607804000377655	-1.5999991508306222
1632	PFE	1978-11-15	0.6176869869232178	1.6260153831534563
1633	PFE	1978-11-16	0.6448649764060974	4.399961478589165
1634	PFE	1978-11-17	0.6448649764060974	0.0
1635	PFE	1978-11-20	0.6547480225563049	1.5325760448779313
1636	PFE	1978-11-21	0.6547480225563049	0.0
1637	PFE	1978-11-22	0.6547480225563049	0.0
1638	PFE	1978-11-24	0.6547480225563049	0.0
1639	PFE	1978-11-27	0.6448649764060974	-1.5094426878330292
1640	PFE	1978-11-28	0.6349819898605347	-1.5325668019128158
1641	PFE	1978-11-29	0.6250990033149719	-1.5564199777907683
1642	PFE	1978-11-30	0.6349819898605347	1.5810274041635264
1643	PFE	1978-12-01	0.6547480225563049	3.11284934240601
1644	PFE	1978-12-04	0.6745139956474304	3.0188671687703783
1645	PFE	1978-12-05	0.6918089985847473	2.564068803452524
1646	PFE	1978-12-06	0.6918089985847473	0.0
1647	PFE	1978-12-07	0.6819260120391846	-1.4285715516538011
1648	PFE	1978-12-08	0.6745139956474304	-1.0869238393751535
1649	PFE	1978-12-11	0.6819260120391846	1.0988676943077813
1650	PFE	1978-12-12	0.6646310091018677	-2.5361993283698148
1651	PFE	1978-12-13	0.6547480225563049	-1.4869884808591527
1652	PFE	1978-12-14	0.6646310091018677	1.509433584385178
1653	PFE	1978-12-15	0.6646310091018677	0.0
1654	PFE	1978-12-18	0.6448649764060974	-2.973985929798939
1655	PFE	1978-12-19	0.6547480225563049	1.5325760448779313
1656	PFE	1978-12-20	0.6448649764060974	-1.5094426878330292
1657	PFE	1978-12-21	0.6547480225563049	1.5325760448779313
1658	PFE	1978-12-22	0.6646310091018677	1.509433584385178
1659	PFE	1978-12-26	0.6745139956474304	1.4869884808591527
1660	PFE	1978-12-27	0.6547480225563049	-2.9304022182895073
1661	PFE	1978-12-28	0.6547480225563049	0.0
1662	PFE	1978-12-29	0.6547480225563049	0.0
1663	PFE	1979-01-02	0.6547480225563049	0.0
1664	PFE	1979-01-03	0.6819260120391846	4.150908219129823
1665	PFE	1979-01-04	0.6745139956474304	-1.0869238393751535
1666	PFE	1979-01-05	0.6745139956474304	0.0
1667	PFE	1979-01-08	0.6745139956474304	0.0
1668	PFE	1979-01-09	0.6819260120391846	1.0988676943077813
1669	PFE	1979-01-10	0.6547480225563049	-3.985474817364487
1670	PFE	1979-01-11	0.6745139956474304	3.0188671687703783
1671	PFE	1979-01-12	0.6745139956474304	0.0
1672	PFE	1979-01-15	0.6918089985847473	2.564068803452524
1673	PFE	1979-01-16	0.6745139956474304	-2.499967906271494
1674	PFE	1979-01-17	0.6745139956474304	0.0
1675	PFE	1979-01-18	0.6819260120391846	1.0988676943077813
1676	PFE	1979-01-19	0.6819260120391846	0.0
1677	PFE	1979-01-22	0.6646310091018677	-2.5361993283698148
1678	PFE	1979-01-23	0.6646310091018677	0.0
1679	PFE	1979-01-24	0.6349819898605347	-4.460974410658103
1680	PFE	1979-01-25	0.6448649764060974	1.5564199777907683
1681	PFE	1979-01-26	0.6448649764060974	0.0
1682	PFE	1979-01-29	0.6448649764060974	0.0
1683	PFE	1979-01-30	0.6349819898605347	-1.5325668019128158
1684	PFE	1979-01-31	0.6250990033149719	-1.5564199777907683
1685	PFE	1979-02-01	0.6250990033149719	0.0
1686	PFE	1979-02-02	0.6250990033149719	0.0
1687	PFE	1979-02-05	0.5979210138320923	-4.347789604326935
1688	PFE	1979-02-06	0.607804000377655	1.6528916557426943
1689	PFE	1979-02-07	0.5979210138320923	-1.6260153831534563
1690	PFE	1979-02-08	0.607804000377655	1.6528916557426943
1691	PFE	1979-02-09	0.607804000377655	0.0
1692	PFE	1979-02-12	0.607804000377655	0.0
1693	PFE	1979-02-13	0.6176869869232178	1.6260153831534563
1694	PFE	1979-02-14	0.6176869869232178	0.0
1695	PFE	1979-02-15	0.5979210138320923	-3.1999983016612443
1696	PFE	1979-02-16	0.6176869869232178	3.3057833114853885
1697	PFE	1979-02-20	0.6250990033149719	1.1999631769279206
1698	PFE	1979-02-21	0.6176869869232178	-1.1857347959998932
1699	PFE	1979-02-22	0.607804000377655	-1.5999991508306222
1700	PFE	1979-02-23	0.5880380272865295	-3.2520307663069015
1701	PFE	1979-02-26	0.5979210138320923	1.6806713319489353
1702	PFE	1979-02-27	0.5880380272865295	-1.6528916557426943
1703	PFE	1979-02-28	0.5979210138320923	1.6806713319489353
1704	PFE	1979-03-01	0.607804000377655	1.6528916557426943
1705	PFE	1979-03-02	0.6176869869232178	1.6260153831534563
1706	PFE	1979-03-05	0.6349819898605347	2.799962327758543
1707	PFE	1979-03-06	0.6250990033149719	-1.5564199777907683
1708	PFE	1979-03-07	0.6250990033149719	0.0
1709	PFE	1979-03-08	0.6349819898605347	1.5810274041635264
1710	PFE	1979-03-09	0.6250990033149719	-1.5564199777907683
1711	PFE	1979-03-12	0.6349819898605347	1.5810274041635264
1712	PFE	1979-03-13	0.6250990033149719	-1.5564199777907683
1713	PFE	1979-03-14	0.6250990033149719	0.0
1714	PFE	1979-03-15	0.6176869869232178	-1.1857347959998932
1715	PFE	1979-03-16	0.6176869869232178	0.0
1716	PFE	1979-03-19	0.6176869869232178	0.0
1717	PFE	1979-03-20	0.607804000377655	-1.5999991508306222
1718	PFE	1979-03-21	0.6250990033149719	2.845490145930385
1719	PFE	1979-03-22	0.6448649764060974	3.1620548083270528
1720	PFE	1979-03-23	0.6349819898605347	-1.5325668019128158
1721	PFE	1979-03-26	0.6349819898605347	0.0
1722	PFE	1979-03-27	0.6349819898605347	0.0
1723	PFE	1979-03-28	0.6349819898605347	0.0
1724	PFE	1979-03-29	0.6176869869232178	-2.7236997605421087
1725	PFE	1979-03-30	0.6250990033149719	1.1999631769279206
1726	PFE	1979-04-02	0.6250990033149719	0.0
1727	PFE	1979-04-03	0.6349819898605347	1.5810274041635264
1728	PFE	1979-04-04	0.6250990033149719	-1.5564199777907683
1729	PFE	1979-04-05	0.6349819898605347	1.5810274041635264
1730	PFE	1979-04-06	0.6349819898605347	0.0
1731	PFE	1979-04-09	0.6349819898605347	0.0
1732	PFE	1979-04-10	0.6547480225563049	3.11284934240601
1733	PFE	1979-04-11	0.6349819898605347	-3.0188762722182183
1734	PFE	1979-04-12	0.6349819898605347	0.0
1735	PFE	1979-04-16	0.6250990033149719	-1.5564199777907683
1736	PFE	1979-04-17	0.6250990033149719	0.0
1737	PFE	1979-04-18	0.6349819898605347	1.5810274041635264
1738	PFE	1979-04-19	0.6250990033149719	-1.5564199777907683
1739	PFE	1979-04-20	0.6176869869232178	-1.1857347959998932
1740	PFE	1979-04-23	0.6250990033149719	1.1999631769279206
1741	PFE	1979-04-24	0.6250990033149719	0.0
1742	PFE	1979-04-25	0.6176869869232178	-1.1857347959998932
1743	PFE	1979-04-26	0.6176869869232178	0.0
1744	PFE	1979-04-27	0.5979210138320923	-3.1999983016612443
1745	PFE	1979-04-30	0.5979210138320923	0.0
1746	PFE	1979-05-01	0.5979210138320923	0.0
1747	PFE	1979-05-02	0.607804000377655	1.6528916557426943
1748	PFE	1979-05-03	0.5979210138320923	-1.6260153831534563
1749	PFE	1979-05-04	0.5979210138320923	0.0
1750	PFE	1979-05-07	0.5880380272865295	-1.6528916557426943
1751	PFE	1979-05-08	0.5979210138320923	1.6806713319489353
1752	PFE	1979-05-09	0.5979210138320923	0.0
1753	PFE	1979-05-10	0.5880380272865295	-1.6528916557426943
1754	PFE	1979-05-11	0.5880380272865295	0.0
1755	PFE	1979-05-14	0.5880380272865295	0.0
1756	PFE	1979-05-15	0.5880380272865295	0.0
1757	PFE	1979-05-16	0.5880380272865295	0.0
1758	PFE	1979-05-17	0.5979210138320923	1.6806713319489353
1759	PFE	1979-05-18	0.5880380272865295	-1.6528916557426943
1760	PFE	1979-05-21	0.578154981136322	-1.6806814681377569
1761	PFE	1979-05-22	0.578154981136322	0.0
1762	PFE	1979-05-23	0.5880380272865295	1.709411225824442
1763	PFE	1979-05-24	0.578154981136322	-1.6806814681377569
1764	PFE	1979-05-25	0.5880380272865295	1.709411225824442
1765	PFE	1979-05-29	0.5880380272865295	0.0
1766	PFE	1979-05-30	0.5880380272865295	0.0
1767	PFE	1979-05-31	0.5880380272865295	0.0
1768	PFE	1979-06-01	0.5979210138320923	1.6806713319489353
1769	PFE	1979-06-04	0.5979210138320923	0.0
1770	PFE	1979-06-05	0.5979210138320923	0.0
1771	PFE	1979-06-06	0.607804000377655	1.6528916557426943
1772	PFE	1979-06-07	0.607804000377655	0.0
1773	PFE	1979-06-08	0.6176869869232178	1.6260153831534563
1774	PFE	1979-06-11	0.6176869869232178	0.0
1775	PFE	1979-06-12	0.6176869869232178	0.0
1776	PFE	1979-06-13	0.6176869869232178	0.0
1777	PFE	1979-06-14	0.6250990033149719	1.1999631769279206
1778	PFE	1979-06-15	0.6250990033149719	0.0
1779	PFE	1979-06-18	0.6250990033149719	0.0
1780	PFE	1979-06-19	0.6250990033149719	0.0
1781	PFE	1979-06-20	0.6250990033149719	0.0
1782	PFE	1979-06-21	0.6250990033149719	0.0
1783	PFE	1979-06-22	0.6176869869232178	-1.1857347959998932
1784	PFE	1979-06-25	0.5979210138320923	-3.1999983016612443
1785	PFE	1979-06-26	0.607804000377655	1.6528916557426943
1786	PFE	1979-06-27	0.607804000377655	0.0
1787	PFE	1979-06-28	0.607804000377655	0.0
1788	PFE	1979-06-29	0.607804000377655	0.0
1789	PFE	1979-07-02	0.5979210138320923	-1.6260153831534563
1790	PFE	1979-07-03	0.5979210138320923	0.0
1791	PFE	1979-07-05	0.5979210138320923	0.0
1792	PFE	1979-07-06	0.5979210138320923	0.0
1793	PFE	1979-07-09	0.607804000377655	1.6528916557426943
1794	PFE	1979-07-10	0.607804000377655	0.0
1795	PFE	1979-07-11	0.5979210138320923	-1.6260153831534563
1796	PFE	1979-07-12	0.5979210138320923	0.0
1797	PFE	1979-07-13	0.5979210138320923	0.0
1798	PFE	1979-07-16	0.607804000377655	1.6528916557426943
1799	PFE	1979-07-17	0.607804000377655	0.0
1800	PFE	1979-07-18	0.607804000377655	0.0
1801	PFE	1979-07-19	0.607804000377655	0.0
1802	PFE	1979-07-20	0.6176869869232178	1.6260153831534563
1803	PFE	1979-07-23	0.6176869869232178	0.0
1804	PFE	1979-07-24	0.6176869869232178	0.0
1805	PFE	1979-07-25	0.6250990033149719	1.1999631769279206
1806	PFE	1979-07-26	0.6176869869232178	-1.1857347959998932
1807	PFE	1979-07-27	0.607804000377655	-1.5999991508306222
1808	PFE	1979-07-30	0.607804000377655	0.0
1809	PFE	1979-07-31	0.6176869869232178	1.6260153831534563
1810	PFE	1979-08-01	0.6250990033149719	1.1999631769279206
1811	PFE	1979-08-02	0.6250990033149719	0.0
1812	PFE	1979-08-03	0.6349819898605347	1.5810274041635264
1813	PFE	1979-08-06	0.6349819898605347	0.0
1814	PFE	1979-08-07	0.6448649764060974	1.5564199777907683
1815	PFE	1979-08-08	0.6547480225563049	1.5325760448779313
1816	PFE	1979-08-09	0.6547480225563049	0.0
1817	PFE	1979-08-10	0.6819260120391846	4.150908219129823
1818	PFE	1979-08-13	0.6819260120391846	0.0
1819	PFE	1979-08-14	0.6819260120391846	0.0
1820	PFE	1979-08-15	0.6819260120391846	0.0
1821	PFE	1979-08-16	0.6819260120391846	0.0
1822	PFE	1979-08-17	0.7016919851303101	2.898550977989345
1823	PFE	1979-08-20	0.6918089985847473	-1.4084508238650262
1824	PFE	1979-08-21	0.7016919851303101	1.42857155165379
1825	PFE	1979-08-22	0.7016919851303101	0.0
1826	PFE	1979-08-23	0.7016919851303101	0.0
1827	PFE	1979-08-24	0.6918089985847473	-1.4084508238650262
1828	PFE	1979-08-27	0.7016919851303101	1.42857155165379
1829	PFE	1979-08-28	0.7016919851303101	0.0
1830	PFE	1979-08-29	0.7016919851303101	0.0
1831	PFE	1979-08-30	0.6918089985847473	-1.4084508238650262
1832	PFE	1979-08-31	0.6918089985847473	0.0
1833	PFE	1979-09-04	0.6819260120391846	-1.4285715516538011
1834	PFE	1979-09-05	0.6646310091018677	-2.5361993283698148
1835	PFE	1979-09-06	0.6745139956474304	1.4869884808591527
1836	PFE	1979-09-07	0.6745139956474304	0.0
1837	PFE	1979-09-10	0.6745139956474304	0.0
1838	PFE	1979-09-11	0.6745139956474304	0.0
1839	PFE	1979-09-12	0.6745139956474304	0.0
1840	PFE	1979-09-13	0.6646310091018677	-1.4652011091447537
1841	PFE	1979-09-14	0.6745139956474304	1.4869884808591527
1842	PFE	1979-09-17	0.6745139956474304	0.0
1843	PFE	1979-09-18	0.6646310091018677	-1.4652011091447537
1844	PFE	1979-09-19	0.6745139956474304	1.4869884808591527
1845	PFE	1979-09-20	0.6745139956474304	0.0
1846	PFE	1979-09-21	0.6745139956474304	0.0
1847	PFE	1979-09-24	0.6745139956474304	0.0
1848	PFE	1979-09-25	0.6745139956474304	0.0
1849	PFE	1979-09-26	0.6819260120391846	1.0988676943077813
1850	PFE	1979-09-27	0.7016919851303101	2.898550977989345
1851	PFE	1979-09-28	0.6819260120391846	-2.8169016477300635
1852	PFE	1979-10-01	0.6745139956474304	-1.0869238393751535
1853	PFE	1979-10-02	0.6819260120391846	1.0988676943077813
1854	PFE	1979-10-03	0.6918089985847473	1.4492754889946724
1855	PFE	1979-10-04	0.6918089985847473	0.0
1856	PFE	1979-10-05	0.7016919851303101	1.42857155165379
1857	PFE	1979-10-08	0.7115749716758728	1.4084508238650262
1858	PFE	1979-10-09	0.6819260120391846	-4.166667015684967
1859	PFE	1979-10-10	0.6547480225563049	-3.985474817364487
1860	PFE	1979-10-11	0.6547480225563049	0.0
1861	PFE	1979-10-12	0.6547480225563049	0.0
1862	PFE	1979-10-15	0.6547480225563049	0.0
1863	PFE	1979-10-16	0.6646310091018677	1.509433584385178
1864	PFE	1979-10-17	0.6745139956474304	1.4869884808591527
1865	PFE	1979-10-18	0.6819260120391846	1.0988676943077813
1866	PFE	1979-10-19	0.6745139956474304	-1.0869238393751535
1867	PFE	1979-10-22	0.6646310091018677	-1.4652011091447537
1868	PFE	1979-10-23	0.6819260120391846	2.6021962112011687
1869	PFE	1979-10-24	0.6918089985847473	1.4492754889946724
1870	PFE	1979-10-25	0.6819260120391846	-1.4285715516538011
1871	PFE	1979-10-26	0.6918089985847473	1.4492754889946724
1872	PFE	1979-10-29	0.6918089985847473	0.0
1873	PFE	1979-10-30	0.7115749716758728	2.8571431033076022
1874	PFE	1979-10-31	0.6819260120391846	-4.166667015684967
1875	PFE	1979-11-01	0.6918089985847473	1.4492754889946724
1876	PFE	1979-11-02	0.7115749716758728	2.8571431033076022
1877	PFE	1979-11-05	0.7115749716758728	0.0
1878	PFE	1979-11-06	0.7016919851303101	-1.388889005228322
1879	PFE	1979-11-07	0.7016919851303101	0.0
1880	PFE	1979-11-08	0.7016919851303101	0.0
1881	PFE	1979-11-09	0.7214580178260803	2.8169101421472664
1882	PFE	1979-11-12	0.7585189938545227	5.13695532002203
1883	PFE	1979-11-13	0.7412239909172058	-2.280101497449638
1884	PFE	1979-11-14	0.7684019804000854	3.6666365114881083
1885	PFE	1979-11-15	0.7684019804000854	0.0
1886	PFE	1979-11-16	0.7585189938545227	-1.2861740075704842
1887	PFE	1979-11-19	0.7684019804000854	1.3029319800339945
1888	PFE	1979-11-20	0.7684019804000854	0.0
1889	PFE	1979-11-21	0.778285026550293	1.2861817645318574
1890	PFE	1979-11-23	0.7881680130958557	1.2698415372795369
1891	PFE	1979-11-26	0.8054630160331726	2.194329464016631
1892	PFE	1979-11-27	0.7980509996414185	-0.9202180912362246
1893	PFE	1979-11-28	0.7980509996414185	0.0
1894	PFE	1979-11-29	0.7881680130958557	-1.2383903472338753
1895	PFE	1979-11-30	0.7881680130958557	0.0
1896	PFE	1979-12-03	0.7881680130958557	0.0
1897	PFE	1979-12-04	0.8054630160331726	2.194329464016631
1898	PFE	1979-12-05	0.7980509996414185	-0.9202180912362246
1899	PFE	1979-12-06	0.7980509996414185	0.0
1900	PFE	1979-12-07	0.7881680130958557	-1.2383903472338753
1901	PFE	1979-12-10	0.7980509996414185	1.253918756071215
1902	PFE	1979-12-11	0.7980509996414185	0.0
1903	PFE	1979-12-12	0.7881680130958557	-1.2383903472338753
1904	PFE	1979-12-13	0.7980509996414185	1.253918756071215
1905	PFE	1979-12-14	0.7980509996414185	0.0
1906	PFE	1979-12-17	0.8054630160331726	0.9287647525138887
1907	PFE	1979-12-18	0.7980509996414185	-0.9202180912362246
1908	PFE	1979-12-19	0.7980509996414185	0.0
1909	PFE	1979-12-20	0.7881680130958557	-1.2383903472338753
1910	PFE	1979-12-21	0.7881680130958557	0.0
1911	PFE	1979-12-24	0.7881680130958557	0.0
1912	PFE	1979-12-26	0.778285026550293	-1.253918756071215
1913	PFE	1979-12-27	0.778285026550293	0.0
1914	PFE	1979-12-28	0.778285026550293	0.0
1915	PFE	1979-12-31	0.778285026550293	0.0
1916	PFE	1980-01-02	0.7412239909172058	-4.761884704034236
1917	PFE	1980-01-03	0.7412239909172058	0.0
1918	PFE	1980-01-04	0.7684019804000854	3.6666365114881083
1919	PFE	1980-01-07	0.7684019804000854	0.0
1920	PFE	1980-01-08	0.8054630160331726	4.823131196745556
1921	PFE	1980-01-09	0.7881680130958557	-2.1472125464547243
1922	PFE	1980-01-10	0.778285026550293	-1.253918756071215
1923	PFE	1980-01-11	0.7881680130958557	1.2698415372795369
1924	PFE	1980-01-14	0.7881680130958557	0.0
1925	PFE	1980-01-15	0.7684019804000854	-2.5078450745712244
1926	PFE	1980-01-16	0.74863600730896	-2.5723480151409683
1927	PFE	1980-01-17	0.7585189938545227	1.3201324073481402
1928	PFE	1980-01-18	0.7585189938545227	0.0
1929	PFE	1980-01-21	0.7585189938545227	0.0
1930	PFE	1980-01-22	0.74863600730896	-1.3029319800340056
1931	PFE	1980-01-23	0.7585189938545227	1.3201324073481402
1932	PFE	1980-01-24	0.74863600730896	-1.3029319800340056
1933	PFE	1980-01-25	0.74863600730896	0.0
1934	PFE	1980-01-28	0.7412239909172058	-0.9900694488897632
1935	PFE	1980-01-29	0.7412239909172058	0.0
1936	PFE	1980-01-30	0.7412239909172058	0.0
1937	PFE	1980-01-31	0.7412239909172058	0.0
1938	PFE	1980-02-01	0.7412239909172058	0.0
1939	PFE	1980-02-04	0.74863600730896	0.9999698448214467
1940	PFE	1980-02-05	0.74863600730896	0.0
1941	PFE	1980-02-06	0.74863600730896	0.0
1942	PFE	1980-02-07	0.74863600730896	0.0
1943	PFE	1980-02-08	0.7313410043716431	-2.3102018562379034
1944	PFE	1980-02-11	0.7115749716758728	-2.702710852750956
1945	PFE	1980-02-12	0.7313410043716431	2.777786386895831
1946	PFE	1980-02-13	0.7412239909172058	1.3513513513513598
1947	PFE	1980-02-14	0.7214580178260803	-2.6666666666666616
1948	PFE	1980-02-15	0.7214580178260803	0.0
1949	PFE	1980-02-19	0.7214580178260803	0.0
1950	PFE	1980-02-20	0.7313410043716431	1.3698630136986356
1951	PFE	1980-02-21	0.7214580178260803	-1.3513513513513487
1952	PFE	1980-02-22	0.7214580178260803	0.0
1953	PFE	1980-02-25	0.7016919851303101	-2.7397342890900123
1954	PFE	1980-02-26	0.7016919851303101	0.0
1955	PFE	1980-02-27	0.7016919851303101	0.0
1956	PFE	1980-02-28	0.7016919851303101	0.0
1957	PFE	1980-02-29	0.7313410043716431	4.225360966012315
1958	PFE	1980-03-03	0.7313410043716431	0.0
1959	PFE	1980-03-04	0.7016919851303101	-4.0540622041023155
1960	PFE	1980-03-05	0.6819260120391846	-2.8169016477300635
1961	PFE	1980-03-06	0.6646310091018677	-2.5361993283698148
1962	PFE	1980-03-07	0.6745139956474304	1.4869884808591527
1963	PFE	1980-03-10	0.6745139956474304	0.0
1964	PFE	1980-03-11	0.6819260120391846	1.0988676943077813
1965	PFE	1980-03-12	0.6646310091018677	-2.5361993283698148
1966	PFE	1980-03-13	0.6646310091018677	0.0
1967	PFE	1980-03-14	0.6745139956474304	1.4869884808591527
1968	PFE	1980-03-17	0.6646310091018677	-1.4652011091447537
1969	PFE	1980-03-18	0.6918089985847473	4.089184692060321
1970	PFE	1980-03-19	0.6745139956474304	-2.499967906271494
1971	PFE	1980-03-20	0.6745139956474304	0.0
1972	PFE	1980-03-21	0.6646310091018677	-1.4652011091447537
1973	PFE	1980-03-24	0.6448649764060974	-2.973985929798939
1974	PFE	1980-03-25	0.6448649764060974	0.0
1975	PFE	1980-03-26	0.6646310091018677	3.065142846790736
1976	PFE	1980-03-27	0.6819260120391846	2.6021962112011687
1977	PFE	1980-03-28	0.7313410043716431	7.24638618560558
1978	PFE	1980-03-31	0.74863600730896	2.3648343021839047
1979	PFE	1980-04-01	0.74863600730896	0.0
1980	PFE	1980-04-02	0.7585189938545227	1.3201324073481402
1981	PFE	1980-04-03	0.7585189938545227	0.0
1982	PFE	1980-04-07	0.7412239909172058	-2.280101497449638
1983	PFE	1980-04-08	0.74863600730896	0.9999698448214467
1984	PFE	1980-04-09	0.74863600730896	0.0
1985	PFE	1980-04-10	0.7585189938545227	1.3201324073481402
1986	PFE	1980-04-11	0.7585189938545227	0.0
1987	PFE	1980-04-14	0.74863600730896	-1.3029319800340056
1988	PFE	1980-04-15	0.74863600730896	0.0
1989	PFE	1980-04-16	0.74863600730896	0.0
1990	PFE	1980-04-17	0.74863600730896	0.0
1991	PFE	1980-04-18	0.7412239909172058	-0.9900694488897632
1992	PFE	1980-04-21	0.7313410043716431	-1.3333333333333308
1993	PFE	1980-04-22	0.74863600730896	2.3648343021839047
1994	PFE	1980-04-23	0.7585189938545227	1.3201324073481402
1995	PFE	1980-04-24	0.778285026550293	2.605871818097305
1996	PFE	1980-04-25	0.7881680130958557	1.2698415372795369
1997	PFE	1980-04-28	0.778285026550293	-1.253918756071215
1998	PFE	1980-04-29	0.7684019804000854	-1.2698491957392033
1999	PFE	1980-04-30	0.7585189938545227	-1.2861740075704842
2000	PFE	1980-05-01	0.74863600730896	-1.3029319800340056
2001	PFE	1980-05-02	0.74863600730896	0.0
2002	PFE	1980-05-05	0.74863600730896	0.0
2003	PFE	1980-05-06	0.7585189938545227	1.3201324073481402
2004	PFE	1980-05-07	0.778285026550293	2.605871818097305
2005	PFE	1980-05-08	0.778285026550293	0.0
2006	PFE	1980-05-09	0.7684019804000854	-1.2698491957392033
2007	PFE	1980-05-12	0.778285026550293	1.2861817645318574
2008	PFE	1980-05-13	0.7881680130958557	1.2698415372795369
2009	PFE	1980-05-14	0.7980509996414185	1.253918756071215
2010	PFE	1980-05-15	0.8054630160331726	0.9287647525138887
2011	PFE	1980-05-16	0.8153460025787354	1.2269944552184997
2012	PFE	1980-05-19	0.8054630160331726	-1.2121217880881607
2013	PFE	1980-05-20	0.7980509996414185	-0.9202180912362246
2014	PFE	1980-05-21	0.8153460025787354	2.167155099747742
2015	PFE	1980-05-22	0.8252289891242981	1.2121217880881607
2016	PFE	1980-05-23	0.8252289891242981	0.0
2017	PFE	1980-05-27	0.8351119756698608	1.1976053526731034
2018	PFE	1980-05-28	0.8351119756698608	0.0
2019	PFE	1980-05-29	0.8054630160331726	-3.5502975050628605
2020	PFE	1980-05-30	0.8153460025787354	1.2269944552184997
2021	PFE	1980-06-02	0.8054630160331726	-1.2121217880881607
2022	PFE	1980-06-03	0.8153460025787354	1.2269944552184997
2023	PFE	1980-06-04	0.8252289891242981	1.2121217880881607
2024	PFE	1980-06-05	0.8449950218200684	2.3952179281468533
2025	PFE	1980-06-06	0.8548780083656311	1.1695910970310086
2026	PFE	1980-06-09	0.8548780083656311	0.0
2027	PFE	1980-06-10	0.872173011302948	2.0230960169839607
2028	PFE	1980-06-11	0.8622900247573853	-1.1331451922363955
2029	PFE	1980-06-12	0.8449950218200684	-2.005706020104203
2030	PFE	1980-06-13	0.8449950218200684	0.0
2031	PFE	1980-06-16	0.8548780083656311	1.1695910970310086
2032	PFE	1980-06-17	0.8252289891242981	-3.4682163947598155
2033	PFE	1980-06-18	0.8252289891242981	0.0
2034	PFE	1980-06-19	0.8153460025787354	-1.1976053526731034
2035	PFE	1980-06-20	0.8054630160331726	-1.2121217880881607
2036	PFE	1980-06-23	0.8054630160331726	0.0
2037	PFE	1980-06-24	0.8054630160331726	0.0
2038	PFE	1980-06-25	0.8153460025787354	1.2269944552184997
2039	PFE	1980-06-26	0.8054630160331726	-1.2121217880881607
2040	PFE	1980-06-27	0.8153460025787354	1.2269944552184997
2041	PFE	1980-06-30	0.8153460025787354	0.0
2042	PFE	1980-07-01	0.8153460025787354	0.0
2043	PFE	1980-07-02	0.8054630160331726	-1.2121217880881607
2044	PFE	1980-07-03	0.7980509996414185	-0.9202180912362246
2045	PFE	1980-07-07	0.7980509996414185	0.0
2046	PFE	1980-07-08	0.7881680130958557	-1.2383903472338753
2047	PFE	1980-07-09	0.8054630160331726	2.194329464016631
2048	PFE	1980-07-10	0.8054630160331726	0.0
2049	PFE	1980-07-11	0.8054630160331726	0.0
2050	PFE	1980-07-14	0.8252289891242981	2.4539889104369994
2051	PFE	1980-07-15	0.8252289891242981	0.0
2052	PFE	1980-07-16	0.8054630160331726	-2.395210705346207
2053	PFE	1980-07-17	0.8054630160331726	0.0
2054	PFE	1980-07-18	0.8153460025787354	1.2269944552184997
2055	PFE	1980-07-21	0.8252289891242981	1.2121217880881607
2056	PFE	1980-07-22	0.8054630160331726	-2.395210705346207
2057	PFE	1980-07-23	0.8054630160331726	0.0
2058	PFE	1980-07-24	0.7980509996414185	-0.9202180912362246
2059	PFE	1980-07-25	0.7881680130958557	-1.2383903472338753
2060	PFE	1980-07-28	0.7980509996414185	1.253918756071215
2061	PFE	1980-07-29	0.8054630160331726	0.9287647525138887
2062	PFE	1980-07-30	0.8252289891242981	2.4539889104369994
2063	PFE	1980-07-31	0.8449950218200684	2.3952179281468533
2064	PFE	1980-08-01	0.8548780083656311	1.1695910970310086
2065	PFE	1980-08-04	0.8622900247573853	0.8670262094967907
2066	PFE	1980-08-05	0.8548780083656311	-0.8595734821169487
2067	PFE	1980-08-06	0.8548780083656311	0.0
2068	PFE	1980-08-07	0.8449950218200684	-1.15606980748717
2069	PFE	1980-08-08	0.8449950218200684	0.0
2070	PFE	1980-08-11	0.8548780083656311	1.1695910970310086
2071	PFE	1980-08-12	0.8252289891242981	-3.4682163947598155
2072	PFE	1980-08-13	0.8153460025787354	-1.1976053526731034
2073	PFE	1980-08-14	0.8252289891242981	1.2121217880881607
2074	PFE	1980-08-15	0.8252289891242981	0.0
2075	PFE	1980-08-18	0.8054630160331726	-2.395210705346207
2076	PFE	1980-08-19	0.8054630160331726	0.0
2077	PFE	1980-08-20	0.8054630160331726	0.0
2078	PFE	1980-08-21	0.8449950218200684	4.907985220921374
2079	PFE	1980-08-22	0.8449950218200684	0.0
2080	PFE	1980-08-25	0.8351119756698608	-1.1695981508766828
2081	PFE	1980-08-26	0.8351119756698608	0.0
2082	PFE	1980-08-27	0.8153460025787354	-2.3668650033752403
2083	PFE	1980-08-28	0.8153460025787354	0.0
2084	PFE	1980-08-29	0.8153460025787354	0.0
2085	PFE	1980-09-02	0.8252289891242981	1.2121217880881607
2086	PFE	1980-09-03	0.8548780083656311	3.5928232808199567
2087	PFE	1980-09-04	0.8548780083656311	0.0
2088	PFE	1980-09-05	0.8449950218200684	-1.15606980748717
2089	PFE	1980-09-08	0.8351119756698608	-1.1695981508766828
2090	PFE	1980-09-09	0.8449950218200684	1.1834396390113078
2091	PFE	1980-09-10	0.8449950218200684	0.0
2092	PFE	1980-09-11	0.8449950218200684	0.0
2093	PFE	1980-09-12	0.8548780083656311	1.1695910970310086
2094	PFE	1980-09-15	0.872173011302948	2.0230960169839607
2095	PFE	1980-09-16	0.9117050170898438	4.5325876029846945
2096	PFE	1980-09-17	0.9191179871559143	0.8130886555536065
2097	PFE	1980-09-18	0.929000973701477	1.075268538280305
2098	PFE	1980-09-19	0.9487670063972473	2.127665444419846
2099	PFE	1980-09-22	0.9586499929428101	1.041666339462144
2100	PFE	1980-09-23	0.9487670063972473	-1.0309275145587327
2101	PFE	1980-09-24	0.929000973701477	-2.083338961251169
2102	PFE	1980-09-25	0.9191179871559143	-1.0638295142130327
2103	PFE	1980-09-26	0.9117050170898438	-0.8065308447513853
2104	PFE	1980-09-29	0.8820559978485107	-3.252040812057
2105	PFE	1980-09-30	0.9018219709396362	2.240897759250915
2106	PFE	1980-10-01	0.9018219709396362	0.0
2107	PFE	1980-10-02	0.9018219709396362	0.0
2108	PFE	1980-10-03	0.929000973701477	3.0137880466055034
2109	PFE	1980-10-06	0.9487670063972473	2.127665444419846
2110	PFE	1980-10-07	0.9487670063972473	0.0
2111	PFE	1980-10-08	0.9388840198516846	-1.041666339462144
2112	PFE	1980-10-09	0.929000973701477	-1.0526375932746967
2113	PFE	1980-10-10	0.929000973701477	0.0
2114	PFE	1980-10-13	0.929000973701477	0.0
2115	PFE	1980-10-14	0.929000973701477	0.0
2116	PFE	1980-10-15	0.929000973701477	0.0
2117	PFE	1980-10-16	0.9191179871559143	-1.0638295142130327
2118	PFE	1980-10-17	0.9018219709396362	-1.881805868014641
2119	PFE	1980-10-20	0.8919389843940735	-1.095891080948641
2120	PFE	1980-10-21	0.872173011302948	-2.2160678518333032
2121	PFE	1980-10-22	0.8622900247573853	-1.1331451922363955
2122	PFE	1980-10-23	0.8622900247573853	0.0
2123	PFE	1980-10-24	0.8622900247573853	0.0
2124	PFE	1980-10-27	0.8449950218200684	-2.005706020104203
2125	PFE	1980-10-28	0.8622900247573853	2.046757967882984
2126	PFE	1980-10-29	0.8622900247573853	0.0
2127	PFE	1980-10-30	0.8548780083656311	-0.8595734821169487
2128	PFE	1980-10-31	0.872173011302948	2.0230960169839607
2129	PFE	1980-11-03	0.872173011302948	0.0
2130	PFE	1980-11-05	0.8919389843940735	2.266290384472791
2131	PFE	1980-11-06	0.8919389843940735	0.0
2132	PFE	1980-11-07	0.8919389843940735	0.0
2133	PFE	1980-11-10	0.8820559978485107	-1.1080339259166516
2134	PFE	1980-11-11	0.872173011302948	-1.1204488796254575
2135	PFE	1980-11-12	0.8820559978485107	1.1331451922363955
2136	PFE	1980-11-13	0.9388840198516846	6.4426773517540115
2137	PFE	1980-11-14	0.9388840198516846	0.0
2138	PFE	1980-11-17	0.929000973701477	-1.0526375932746967
2139	PFE	1980-11-18	0.9388840198516846	1.0638359302068245
2140	PFE	1980-11-19	0.929000973701477	-1.0526375932746967
2141	PFE	1980-11-20	0.9586499929428101	3.19149495863289
2142	PFE	1980-11-21	0.9586499929428101	0.0
2143	PFE	1980-11-24	0.9586499929428101	0.0
2144	PFE	1980-11-25	0.9784160256385803	2.0618612466781094
2145	PFE	1980-11-26	0.9784160256385803	0.0
2146	PFE	1980-11-28	0.9784160256385803	0.0
2147	PFE	1980-12-01	0.929000973701477	-5.050515388364751
2148	PFE	1980-12-02	0.9191179871559143	-1.0638295142130327
2149	PFE	1980-12-03	0.9487670063972473	3.225812099823866
2150	PFE	1980-12-04	0.9685329794883728	2.083332678924288
2151	PFE	1980-12-05	0.9586499929428101	-1.020407849279792
2152	PFE	1980-12-08	0.9117050170898438	-4.896988076832631
2153	PFE	1980-12-09	0.8820559978485107	-3.252040812057
2154	PFE	1980-12-10	0.872173011302948	-1.1204488796254575
2155	PFE	1980-12-11	0.8820559978485107	1.1331451922363955
2156	PFE	1980-12-12	0.9018219709396362	2.240897759250915
2157	PFE	1980-12-15	0.9018219709396362	0.0
2158	PFE	1980-12-16	0.9018219709396362	0.0
2159	PFE	1980-12-17	0.9191179871559143	1.9178969656568512
2160	PFE	1980-12-18	0.929000973701477	1.075268538280305
2161	PFE	1980-12-19	0.9487670063972473	2.127665444419846
2162	PFE	1980-12-22	1.015476942062378	7.031224232643618
2163	PFE	1980-12-23	1.015476942062378	0.0
2164	PFE	1980-12-24	1.00559401512146	-0.9732300687050888
2165	PFE	1980-12-26	1.015476942062378	0.9827949244232803
2166	PFE	1980-12-29	1.0253599882125854	0.97324180794649
2167	PFE	1980-12-30	1.0426549911499023	1.6867249684148211
2168	PFE	1980-12-31	1.0525380373001099	0.9478730964791904
2169	PFE	1981-01-02	1.0525380373001099	0.0
2170	PFE	1981-01-05	1.0426549911499023	-0.9389728256813168
2171	PFE	1981-01-06	1.0624209642410278	1.8957347597143626
2172	PFE	1981-01-07	1.0525380373001099	-0.9302270261560719
2173	PFE	1981-01-08	1.035243034362793	-1.6431712987476144
2174	PFE	1981-01-09	1.0426549911499023	0.7159629711173565
2175	PFE	1981-01-12	1.035243034362793	-0.710873380938315
2176	PFE	1981-01-13	1.0253599882125854	-0.9546595168631766
2177	PFE	1981-01-14	1.015476942062378	-0.9638611086663973
2178	PFE	1981-01-15	1.00559401512146	-0.9732300687050888
2179	PFE	1981-01-16	0.9784160256385803	-2.7026801148569812
2180	PFE	1981-01-19	0.9858279824256897	0.7575465438918849
2181	PFE	1981-01-20	0.9784160256385803	-0.7518509232078974
2182	PFE	1981-01-21	0.9784160256385803	0.0
2183	PFE	1981-01-22	0.9685329794883728	-1.0101067328447733
2184	PFE	1981-01-23	0.9685329794883728	0.0
2185	PFE	1981-01-26	1.015476942062378	4.846914206143316
2186	PFE	1981-01-27	1.0253599882125854	0.97324180794649
2187	PFE	1981-01-28	1.015476942062378	-0.9638611086663973
2188	PFE	1981-01-29	1.015476942062378	0.0
2189	PFE	1981-01-30	0.9957110285758972	-1.946466007030867
2190	PFE	1981-02-02	0.9685329794883728	-2.729511706463217
2191	PFE	1981-02-03	0.9784160256385803	1.020414003395964
2192	PFE	1981-02-04	0.9685329794883728	-1.0101067328447733
2193	PFE	1981-02-05	0.9685329794883728	0.0
2194	PFE	1981-02-06	0.9586499929428101	-1.020407849279792
2195	PFE	1981-02-09	0.9685329794883728	1.0309275145587327
2196	PFE	1981-02-10	0.9685329794883728	0.0
2197	PFE	1981-02-11	0.9586499929428101	-1.020407849279792
2198	PFE	1981-02-12	0.9586499929428101	0.0
2199	PFE	1981-02-13	0.9388840198516846	-2.061855029117454
2200	PFE	1981-02-17	0.9388840198516846	0.0
2201	PFE	1981-02-18	0.9586499929428101	2.1052624896361394
2202	PFE	1981-02-19	0.9957110285758972	3.8659610813034373
2203	PFE	1981-02-20	0.9784160256385803	-1.7369500227443324
2204	PFE	1981-02-23	0.9957110285758972	1.767653276736647
2205	PFE	1981-02-24	1.00559401512146	0.9925556975800331
2206	PFE	1981-02-25	0.9957110285758972	-0.9828008517303144
2207	PFE	1981-02-26	0.9858279824256897	-0.9925616837188844
2208	PFE	1981-02-27	0.9858279824256897	0.0
2209	PFE	1981-03-02	0.9784160256385803	-0.7518509232078974
2210	PFE	1981-03-03	0.9784160256385803	0.0
2211	PFE	1981-03-04	0.9784160256385803	0.0
2212	PFE	1981-03-05	0.9858279824256897	0.7575465438918849
2213	PFE	1981-03-06	1.00559401512146	2.005018425946359
2214	PFE	1981-03-09	1.035243034362793	2.9484084824979773
2215	PFE	1981-03-10	1.0253599882125854	-0.9546595168631766
2216	PFE	1981-03-11	1.035243034362793	0.9638611086663973
2217	PFE	1981-03-12	1.0624209642410278	2.625270489741882
2218	PFE	1981-03-13	1.0525380373001099	-0.9302270261560719
2219	PFE	1981-03-16	1.0426549911499023	-0.9389728256813168
2220	PFE	1981-03-17	1.035243034362793	-0.710873380938315
2221	PFE	1981-03-18	1.0624209642410278	2.625270489741882
2222	PFE	1981-03-19	1.0525380373001099	-0.9302270261560719
2223	PFE	1981-03-20	1.0426549911499023	-0.9389728256813168
2224	PFE	1981-03-23	1.0426549911499023	0.0
2225	PFE	1981-03-24	1.0426549911499023	0.0
2226	PFE	1981-03-25	1.0624209642410278	1.8957347597143626
2227	PFE	1981-03-26	1.0624209642410278	0.0
2228	PFE	1981-03-27	1.0525380373001099	-0.9302270261560719
2229	PFE	1981-03-30	1.0525380373001099	0.0
2230	PFE	1981-03-31	1.0723040103912354	1.8779343254736514
2231	PFE	1981-04-01	1.0624209642410278	-0.9216645703490012
2232	PFE	1981-04-02	1.0624209642410278	0.0
2233	PFE	1981-04-03	1.0723040103912354	0.9302382466885639
2234	PFE	1981-04-06	1.0525380373001099	-1.8433180235811863
2235	PFE	1981-04-07	1.0426549911499023	-0.9389728256813168
2236	PFE	1981-04-08	1.0426549911499023	0.0
2237	PFE	1981-04-09	1.0426549911499023	0.0
2238	PFE	1981-04-10	1.035243034362793	-0.710873380938315
2239	PFE	1981-04-13	1.0253599882125854	-0.9546595168631766
2240	PFE	1981-04-14	1.015476942062378	-0.9638611086663973
2241	PFE	1981-04-15	1.00559401512146	-0.9732300687050888
2242	PFE	1981-04-16	1.00559401512146	0.0
2243	PFE	1981-04-20	1.0253599882125854	1.9656017034606288
2244	PFE	1981-04-21	1.015476942062378	-0.9638611086663973
2245	PFE	1981-04-22	1.015476942062378	0.0
2246	PFE	1981-04-23	1.015476942062378	0.0
2247	PFE	1981-04-24	1.0253599882125854	0.97324180794649
2248	PFE	1981-04-27	1.0525380373001099	2.6505860770812184
2249	PFE	1981-04-28	1.0723040103912354	1.8779343254736514
2250	PFE	1981-04-29	1.0723040103912354	0.0
2251	PFE	1981-04-30	1.0821870565414429	0.9216645703490123
2252	PFE	1981-05-01	1.0723040103912354	-0.9132474917776912
2253	PFE	1981-05-04	1.0525380373001099	-1.8433180235811863
2254	PFE	1981-05-05	1.035243034362793	-1.6431712987476144
2255	PFE	1981-05-06	1.035243034362793	0.0
2256	PFE	1981-05-07	1.0253599882125854	-0.9546595168631766
2257	PFE	1981-05-08	1.015476942062378	-0.9638611086663973
2258	PFE	1981-05-11	0.9957110285758972	-1.946466007030867
2259	PFE	1981-05-12	1.035243034362793	3.9702287764589617
2260	PFE	1981-05-13	1.0253599882125854	-0.9546595168631766
2261	PFE	1981-05-14	1.015476942062378	-0.9638611086663973
2262	PFE	1981-05-15	1.00559401512146	-0.9732300687050888
2263	PFE	1981-05-18	0.9858279824256897	-1.9656076307676518
2264	PFE	1981-05-19	0.9685329794883728	-1.754363159256389
2265	PFE	1981-05-20	0.9586499929428101	-1.020407849279792
2266	PFE	1981-05-21	0.9685329794883728	1.0309275145587327
2267	PFE	1981-05-22	0.9586499929428101	-1.020407849279792
2268	PFE	1981-05-26	0.9784160256385803	2.0618612466781094
2269	PFE	1981-05-27	0.9858279824256897	0.7575465438918849
2270	PFE	1981-05-28	0.9858279824256897	0.0
2271	PFE	1981-05-29	1.035243034362793	5.012543041790574
2272	PFE	1981-06-01	1.0426549911499023	0.7159629711173565
2273	PFE	1981-06-02	1.0426549911499023	0.0
2274	PFE	1981-06-03	1.0525380373001099	0.9478730964791904
2275	PFE	1981-06-04	1.0525380373001099	0.0
2276	PFE	1981-06-05	1.0525380373001099	0.0
2277	PFE	1981-06-08	1.0525380373001099	0.0
2278	PFE	1981-06-09	1.035243034362793	-1.6431712987476144
2279	PFE	1981-06-10	1.035243034362793	0.0
2280	PFE	1981-06-11	1.035243034362793	0.0
2281	PFE	1981-06-12	1.0253599882125854	-0.9546595168631766
2282	PFE	1981-06-15	1.0253599882125854	0.0
2283	PFE	1981-06-16	0.9957110285758972	-2.891565886862091
2284	PFE	1981-06-17	0.9784160256385803	-1.7369500227443324
2285	PFE	1981-06-18	0.9685329794883728	-1.0101067328447733
2286	PFE	1981-06-19	0.9784160256385803	1.020414003395964
2287	PFE	1981-06-22	0.9784160256385803	0.0
2288	PFE	1981-06-23	0.9784160256385803	0.0
2289	PFE	1981-06-24	0.9685329794883728	-1.0101067328447733
2290	PFE	1981-06-25	0.9685329794883728	0.0
2291	PFE	1981-06-26	0.9685329794883728	0.0
2292	PFE	1981-06-29	0.9487670063972473	-2.0408156985595727
2293	PFE	1981-06-30	0.9487670063972473	0.0
2294	PFE	1981-07-01	0.9388840198516846	-1.041666339462144
2295	PFE	1981-07-02	0.929000973701477	-1.0526375932746967
2296	PFE	1981-07-06	0.9018219709396362	-2.9256161760035426
2297	PFE	1981-07-07	0.9018219709396362	0.0
2298	PFE	1981-07-08	0.9191179871559143	1.9178969656568512
2299	PFE	1981-07-09	0.929000973701477	1.075268538280305
2300	PFE	1981-07-10	0.9487670063972473	2.127665444419846
2301	PFE	1981-07-13	0.9784160256385803	3.1250053007133127
2302	PFE	1981-07-14	0.9586499929428101	-2.0202073737365045
2303	PFE	1981-07-15	0.9784160256385803	2.0618612466781094
2304	PFE	1981-07-16	0.9784160256385803	0.0
2305	PFE	1981-07-17	0.9685329794883728	-1.0101067328447733
2306	PFE	1981-07-20	0.9586499929428101	-1.020407849279792
2307	PFE	1981-07-21	0.9388840198516846	-2.061855029117454
2308	PFE	1981-07-22	0.9117050170898438	-2.8948200403000057
2309	PFE	1981-07-23	0.9191179871559143	0.8130886555536065
2310	PFE	1981-07-24	0.9191179871559143	0.0
2311	PFE	1981-07-27	0.9388840198516846	2.150543561543561
2312	PFE	1981-07-28	0.929000973701477	-1.0526375932746967
2313	PFE	1981-07-29	0.929000973701477	0.0
2314	PFE	1981-07-30	0.929000973701477	0.0
2315	PFE	1981-07-31	0.929000973701477	0.0
2316	PFE	1981-08-03	0.929000973701477	0.0
2317	PFE	1981-08-04	0.929000973701477	0.0
2318	PFE	1981-08-05	0.9388840198516846	1.0638359302068245
2319	PFE	1981-08-06	0.929000973701477	-1.0526375932746967
2320	PFE	1981-08-07	0.9191179871559143	-1.0638295142130327
2321	PFE	1981-08-10	0.929000973701477	1.075268538280305
2322	PFE	1981-08-11	0.9685329794883728	4.255324472845912
2323	PFE	1981-08-12	0.9685329794883728	0.0
2324	PFE	1981-08-13	0.9586499929428101	-1.020407849279792
2325	PFE	1981-08-14	0.9388840198516846	-2.061855029117454
2326	PFE	1981-08-17	0.929000973701477	-1.0526375932746967
2327	PFE	1981-08-18	0.9117050170898438	-1.861780245796718
2328	PFE	1981-08-19	0.929000973701477	1.89710008033539
2329	PFE	1981-08-20	0.9487670063972473	2.127665444419846
2330	PFE	1981-08-21	0.9388840198516846	-1.041666339462144
2331	PFE	1981-08-24	0.9191179871559143	-2.1052688380927664
2332	PFE	1981-08-25	0.9191179871559143	0.0
2333	PFE	1981-08-26	0.9191179871559143	0.0
2334	PFE	1981-08-27	0.9018219709396362	-1.881805868014641
2335	PFE	1981-08-28	0.9117050170898438	1.0958976903068907
2336	PFE	1981-08-31	0.9018219709396362	-1.084017962493411
2337	PFE	1981-09-01	0.9018219709396362	0.0
2338	PFE	1981-09-02	0.9018219709396362	0.0
2339	PFE	1981-09-03	0.9018219709396362	0.0
2340	PFE	1981-09-04	0.8820559978485107	-2.191782161897282
2341	PFE	1981-09-08	0.8449950218200684	-4.2016579580934295
2342	PFE	1981-09-09	0.8449950218200684	0.0
2343	PFE	1981-09-10	0.8548780083656311	1.1695910970310086
2344	PFE	1981-09-11	0.8449950218200684	-1.15606980748717
2345	PFE	1981-09-14	0.8252289891242981	-2.3391892479076914
2346	PFE	1981-09-15	0.8351119756698608	1.1976053526731034
2347	PFE	1981-09-16	0.8351119756698608	0.0
2348	PFE	1981-09-17	0.8153460025787354	-2.3668650033752403
2349	PFE	1981-09-18	0.8153460025787354	0.0
2350	PFE	1981-09-21	0.8252289891242981	1.2121217880881607
2351	PFE	1981-09-22	0.8252289891242981	0.0
2352	PFE	1981-09-23	0.8153460025787354	-1.1976053526731034
2353	PFE	1981-09-24	0.8153460025787354	0.0
2354	PFE	1981-09-25	0.8054630160331726	-1.2121217880881607
2355	PFE	1981-09-28	0.8449950218200684	4.907985220921374
2356	PFE	1981-09-29	0.8548780083656311	1.1695910970310086
2357	PFE	1981-09-30	0.8548780083656311	0.0
2358	PFE	1981-10-01	0.8622900247573853	0.8670262094967907
2359	PFE	1981-10-02	0.8548780083656311	-0.8595734821169487
2360	PFE	1981-10-05	0.8622900247573853	0.8670262094967907
2361	PFE	1981-10-06	0.8622900247573853	0.0
2362	PFE	1981-10-07	0.8919389843940735	3.4383976139617634
2363	PFE	1981-10-08	0.9117050170898438	2.2160745344254718
2364	PFE	1981-10-09	0.9018219709396362	-1.084017962493411
2365	PFE	1981-10-12	0.9018219709396362	0.0
2366	PFE	1981-10-13	0.9018219709396362	0.0
2367	PFE	1981-10-14	0.9018219709396362	0.0
2368	PFE	1981-10-15	0.8919389843940735	-1.095891080948641
2369	PFE	1981-10-16	0.8820559978485107	-1.1080339259166516
2370	PFE	1981-10-19	0.8820559978485107	0.0
2371	PFE	1981-10-20	0.8919389843940735	1.1204488796254575
2372	PFE	1981-10-21	0.9018219709396362	1.1080339259166516
2373	PFE	1981-10-22	0.8820559978485107	-2.191782161897282
2374	PFE	1981-10-23	0.8820559978485107	0.0
2375	PFE	1981-10-26	0.8919389843940735	1.1204488796254575
2376	PFE	1981-10-27	0.9117050170898438	2.2160745344254718
2377	PFE	1981-10-28	0.9117050170898438	0.0
2378	PFE	1981-10-29	0.9018219709396362	-1.084017962493411
2379	PFE	1981-10-30	0.9018219709396362	0.0
2380	PFE	1981-11-02	0.9685329794883728	7.397358979758306
2381	PFE	1981-11-03	0.9784160256385803	1.020414003395964
2382	PFE	1981-11-04	0.9784160256385803	0.0
2383	PFE	1981-11-05	0.9685329794883728	-1.0101067328447733
2384	PFE	1981-11-06	0.9586499929428101	-1.020407849279792
2385	PFE	1981-11-09	0.9586499929428101	0.0
2386	PFE	1981-11-10	0.9586499929428101	0.0
2387	PFE	1981-11-11	0.9586499929428101	0.0
2388	PFE	1981-11-12	0.9685329794883728	1.0309275145587327
2389	PFE	1981-11-13	0.9388840198516846	-3.0612235478393646
2390	PFE	1981-11-16	0.9191179871559143	-2.1052688380927664
2391	PFE	1981-11-17	0.929000973701477	1.075268538280305
2392	PFE	1981-11-18	0.929000973701477	0.0
2393	PFE	1981-11-19	0.9388840198516846	1.0638359302068245
2394	PFE	1981-11-20	0.9685329794883728	3.157893734454209
2395	PFE	1981-11-23	0.9784160256385803	1.020414003395964
2396	PFE	1981-11-24	0.9957110285758972	1.767653276736647
2397	PFE	1981-11-25	0.9858279824256897	-0.9925616837188844
2398	PFE	1981-11-27	1.00559401512146	2.005018425946359
2399	PFE	1981-11-30	1.0253599882125854	1.9656017034606288
2400	PFE	1981-12-01	1.015476942062378	-0.9638611086663973
2401	PFE	1981-12-02	0.9957110285758972	-1.946466007030867
2402	PFE	1981-12-03	1.00559401512146	0.9925556975800331
2403	PFE	1981-12-04	0.9957110285758972	-0.9828008517303144
2404	PFE	1981-12-07	1.00559401512146	0.9925556975800331
2405	PFE	1981-12-08	1.00559401512146	0.0
2406	PFE	1981-12-09	1.0253599882125854	1.9656017034606288
2407	PFE	1981-12-10	1.0426549911499023	1.6867249684148211
2408	PFE	1981-12-11	1.0426549911499023	0.0
2409	PFE	1981-12-14	1.035243034362793	-0.710873380938315
2410	PFE	1981-12-15	1.0426549911499023	0.7159629711173565
2411	PFE	1981-12-16	1.0253599882125854	-1.6587464774175165
2412	PFE	1981-12-17	1.0253599882125854	0.0
2413	PFE	1981-12-18	1.0426549911499023	1.6867249684148211
2414	PFE	1981-12-21	1.0525380373001099	0.9478730964791904
2415	PFE	1981-12-22	1.0426549911499023	-0.9389728256813168
2416	PFE	1981-12-23	1.015476942062378	-2.606619573896718
2417	PFE	1981-12-24	1.0253599882125854	0.97324180794649
2418	PFE	1981-12-28	1.035243034362793	0.9638611086663973
2419	PFE	1981-12-29	1.0426549911499023	0.7159629711173565
2420	PFE	1981-12-30	1.0426549911499023	0.0
2421	PFE	1981-12-31	1.0525380373001099	0.9478730964791904
2422	PFE	1982-01-04	1.0377130508422852	-1.4084988791334019
2423	PFE	1982-01-05	1.017948031425476	-1.904670987877266
2424	PFE	1982-01-06	1.0278300046920776	0.9707738471445682
2425	PFE	1982-01-07	1.0475959777832031	1.9230780382838875
2426	PFE	1982-01-08	1.0624209642410278	1.415143506869465
2427	PFE	1982-01-11	1.0401840209960938	-2.0930444704486573
2428	PFE	1982-01-12	1.0401840209960938	0.0
2429	PFE	1982-01-13	1.015476942062378	-2.375260380375388
2430	PFE	1982-01-14	1.015476942062378	0.0
2431	PFE	1982-01-15	1.0228890180587769	0.7299108122874154
2432	PFE	1982-01-18	1.0426549911499023	1.9323673186595558
2433	PFE	1982-01-19	1.035243034362793	-0.710873380938315
2434	PFE	1982-01-20	1.0401840209960938	0.477277940473364
2435	PFE	1982-01-21	1.0599499940872192	1.9002381013503156
2436	PFE	1982-01-22	1.0574790239334106	-0.2331213894610662
2437	PFE	1982-01-25	1.0475959777832031	-0.9345855498340216
2438	PFE	1982-01-26	1.0500669479370117	0.23587052701723454
2439	PFE	1982-01-27	1.0599499940872192	0.941182480757452
2440	PFE	1982-01-28	1.1019530296325684	3.9627374668292914
2441	PFE	1982-01-29	1.0970109701156616	-0.44848186665039647
2442	PFE	1982-02-01	1.0895990133285522	-0.675650197584432
2443	PFE	1982-02-02	1.074774980545044	-1.3605035065352378
2444	PFE	1982-02-03	1.0772449970245361	0.22981708024498726
2445	PFE	1982-02-04	1.0871280431747437	0.9174371825820149
2446	PFE	1982-02-05	1.1266599893569946	3.6363652313489814
2447	PFE	1982-02-08	1.1019530296325684	-2.192938416010226
2448	PFE	1982-02-09	1.0797159671783447	-2.017968266908643
2449	PFE	1982-02-10	1.0895990133285522	0.9153375934631391
2450	PFE	1982-02-11	1.0945409536361694	0.45355587212954074
2451	PFE	1982-02-12	1.1019530296325684	0.6771858076004555
2452	PFE	1982-02-16	1.1143070459365845	1.1211018956166718
2453	PFE	1982-02-17	1.1316020488739014	1.5520859354147154
2454	PFE	1982-02-18	1.1464259624481201	1.3099935254598183
2455	PFE	1982-02-19	1.1266599893569946	-1.7241386481614995
2456	PFE	1982-02-22	1.0920699834823608	-3.0701370601058597
2457	PFE	1982-02-23	1.074774980545044	-1.5836899831425777
2458	PFE	1982-02-24	1.0970109701156616	2.068897208543241
2459	PFE	1982-02-25	1.0945409536361694	-0.22515877660108652
2460	PFE	1982-02-26	1.0994820594787598	0.45143179212943085
2461	PFE	1982-03-01	1.0920699834823608	-0.6741425139681567
2462	PFE	1982-03-02	1.0920699834823608	0.0
2463	PFE	1982-03-03	1.0599499940872192	-2.941202476119553
2464	PFE	1982-03-04	1.0253599882125854	-3.263362051756147
2465	PFE	1982-03-05	1.0080649852752686	-1.6867249684148211
2466	PFE	1982-03-08	1.0006519556045532	-0.7353722010978392
2467	PFE	1982-03-09	1.0278300046920776	2.716034175049864
2468	PFE	1982-03-10	1.0278300046920776	0.0
2469	PFE	1982-03-11	1.0228890180587769	-0.4807202174236025
2470	PFE	1982-03-12	1.017948031425476	-0.4830422994156036
2471	PFE	1982-03-15	1.0080649852752686	-0.9708792438419378
2472	PFE	1982-03-16	1.0031230449676514	-0.4902402503612069
2473	PFE	1982-03-17	0.9932399988174438	-0.9852277045959257
2474	PFE	1982-03-18	1.0303009748458862	3.7313213395118394
2475	PFE	1982-03-19	1.0475959777832031	1.6786359869167322
2476	PFE	1982-03-22	1.0723040103912354	2.358545959704461
2477	PFE	1982-03-23	1.064892053604126	-0.6912178556904847
2478	PFE	1982-03-24	1.0377130508422852	-2.552277732738595
2479	PFE	1982-03-25	1.0204180479049683	-1.6666459888192597
2480	PFE	1982-03-26	1.0130059719085693	-0.7263764112773963
2481	PFE	1982-03-29	1.0303009748458862	1.7072952595464042
2482	PFE	1982-03-30	1.0130059719085693	-1.6786359869167211
2483	PFE	1982-03-31	1.015476942062378	0.24392453967010397
2484	PFE	1982-04-01	1.0303009748458862	1.4598098853334296
2485	PFE	1982-04-02	1.045125961303711	1.4388986150422944
2486	PFE	1982-04-05	1.0500669479370117	0.4727647016955938
2487	PFE	1982-04-06	1.0401840209960938	-0.9411711282156121
2488	PFE	1982-04-07	1.0673619508743286	2.6128001708975335
2489	PFE	1982-04-08	1.0772449970245361	0.9259320272857696
2490	PFE	1982-04-12	1.0821870565414429	0.458768388858366
2491	PFE	1982-04-13	1.0895990133285522	0.684905325960683
2492	PFE	1982-04-14	1.116776943206787	2.494305661603957
2493	PFE	1982-04-15	1.1143070459365845	-0.22116298919194755
2494	PFE	1982-04-16	1.1266599893569946	1.1085762640967056
2495	PFE	1982-04-19	1.1365430355072021	0.8771986440956336
2496	PFE	1982-04-20	1.1464259624481201	0.8695602922336843
2497	PFE	1982-04-21	1.1365430355072021	-0.8620641249098671
2498	PFE	1982-04-22	1.13407301902771	-0.21732714048877666
2499	PFE	1982-04-23	1.1612509489059448	2.396488534886032
2500	PFE	1982-04-26	1.163722038269043	0.21279546556463025

The file is too large to be shown. View raw