va-project/Companies_Data/SO_Data/SO_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	SO	1981-12-31	3.6654000282287598
3	SO	1982-01-04	3.741763114929199	2.08334932373917
4	SO	1982-01-05	3.7035810947418213	-1.0204285791111767
5	SO	1982-01-06	3.7035810947418213	0.0
6	SO	1982-01-07	3.6654000282287598	-1.0309229239578221
7	SO	1982-01-08	3.741763114929199	2.08334932373917
8	SO	1982-01-11	3.741763114929199	0.0
9	SO	1982-01-12	3.6654000282287598	-2.0408316709243146
10	SO	1982-01-13	3.6272189617156982	-1.041661652725856
11	SO	1982-01-14	3.6272189617156982	0.0
12	SO	1982-01-15	3.7035810947418213	2.105252917789202
13	SO	1982-01-18	3.7035810947418213	0.0
14	SO	1982-01-19	3.7035810947418213	0.0
15	SO	1982-01-20	3.6654000282287598	-1.0309229239578221
16	SO	1982-01-21	3.741763114929199	2.08334932373917
17	SO	1982-01-22	3.741763114929199	0.0
18	SO	1982-01-25	3.741763114929199	0.0
19	SO	1982-01-26	3.6272189617156982	-3.0612347627374636
20	SO	1982-01-27	3.550856113433838	-2.1052726369113484
21	SO	1982-01-28	3.6272189617156982	2.1505475255096718
22	SO	1982-01-29	3.7035810947418213	2.105252917789202
23	SO	1982-02-01	3.5890378952026367	-3.0927687718734664
24	SO	1982-02-02	3.6272189617156982	1.0638245576648053
25	SO	1982-02-03	3.6272189617156982	0.0
26	SO	1982-02-04	3.6272189617156982	0.0
27	SO	1982-02-05	3.6654000282287598	1.0526264588946121
28	SO	1982-02-08	3.5890378952026367	-2.083323305451701
29	SO	1982-02-09	3.5890378952026367	0.0
30	SO	1982-02-10	3.5890378952026367	0.0
31	SO	1982-02-11	3.5890378952026367	0.0
32	SO	1982-02-12	3.5890378952026367	0.0
33	SO	1982-02-16	3.550856113433838	-1.063844486563803
34	SO	1982-02-17	3.550856113433838	0.0
35	SO	1982-02-18	3.550856113433838	0.0
36	SO	1982-02-19	3.550856113433838	0.0
37	SO	1982-02-22	3.5126750469207764	-1.0752636911592228
38	SO	1982-02-23	3.550856113433838	1.086951283652926
39	SO	1982-02-24	3.6654000282287598	3.2258112166688946
40	SO	1982-02-25	3.6654000282287598	0.0
41	SO	1982-02-26	3.7035810947418213	1.041661652725856
42	SO	1982-03-01	3.7035810947418213	0.0
43	SO	1982-03-02	3.741763114929199	1.0309486740168072
44	SO	1982-03-03	3.741763114929199	0.0
45	SO	1982-03-04	3.7799439430236816	1.0203967199886366
46	SO	1982-03-05	3.7799439430236816	0.0
47	SO	1982-03-08	3.741763114929199	-1.0100897968328248
48	SO	1982-03-09	3.7799439430236816	1.0203967199886366
49	SO	1982-03-10	3.7799439430236816	0.0
50	SO	1982-03-11	3.7035810947418213	-2.020211130982419
51	SO	1982-03-12	3.741763114929199	1.0309486740168072
52	SO	1982-03-15	3.741763114929199	0.0
53	SO	1982-03-16	3.741763114929199	0.0
54	SO	1982-03-17	3.7799439430236816	1.0203967199886366
55	SO	1982-03-18	3.741763114929199	-1.0100897968328248
56	SO	1982-03-19	3.7799439430236816	1.0203967199886366
57	SO	1982-03-22	3.818125009536743	1.0100961042961876
58	SO	1982-03-23	3.8563060760498047	0.9999951918204575
59	SO	1982-03-24	3.818125009536743	-0.9900942964613524
60	SO	1982-03-25	3.8563060760498047	0.9999951918204575
61	SO	1982-03-26	3.818125009536743	-0.9900942964613524
62	SO	1982-03-29	3.8944880962371826	2.000015361197005
63	SO	1982-03-30	3.9708499908447266	1.9607684686807403
64	SO	1982-03-31	4.009030818939209	0.9615278386872594
65	SO	1982-04-01	4.047213077545166	0.9524062131320843
66	SO	1982-04-02	4.047213077545166	0.0
67	SO	1982-04-05	4.085393905639648	0.9433856671969609
68	SO	1982-04-06	4.009030818939209	-1.8691731682231372
69	SO	1982-04-07	4.047213077545166	0.9524062131320843
70	SO	1982-04-08	4.047213077545166	0.0
71	SO	1982-04-12	4.009030818939209	-0.9434210127902687
72	SO	1982-04-13	4.047213077545166	0.9524062131320843
73	SO	1982-04-14	4.047213077545166	0.0
74	SO	1982-04-15	4.085393905639648	0.9433856671969609
75	SO	1982-04-16	4.047213077545166	-0.9345690764794079
76	SO	1982-04-19	4.085393905639648	0.9433856671969609
77	SO	1982-04-20	4.047213077545166	-0.9345690764794079
78	SO	1982-04-21	4.047213077545166	0.0
79	SO	1982-04-22	4.085393905639648	0.9433856671969609
80	SO	1982-04-23	4.123575210571289	0.9345807482341817
81	SO	1982-04-26	4.123575210571289	0.0
82	SO	1982-04-27	3.9708499908447266	-3.703708843118292
83	SO	1982-04-28	3.8944880962371826	-1.923061681594762
84	SO	1982-04-29	3.8944880962371826	0.0
85	SO	1982-04-30	3.932668924331665	0.9803811733658296
86	SO	1982-05-03	3.932668924331665	0.0
87	SO	1982-05-04	3.932668924331665	0.0
88	SO	1982-05-05	3.8944880962371826	-0.9708630151461617
89	SO	1982-05-06	3.932668924331665	0.9803811733658296
90	SO	1982-05-07	3.9708499908447266	0.9708690776595308
91	SO	1982-05-10	3.932668924331665	-0.9615338429075027
92	SO	1982-05-11	3.932668924331665	0.0
93	SO	1982-05-12	3.932668924331665	0.0
94	SO	1982-05-13	3.932668924331665	0.0
95	SO	1982-05-14	3.8944880962371826	-0.9708630151461617
96	SO	1982-05-17	3.8563060760498047	-0.9804117831113457
97	SO	1982-05-18	3.8563060760498047	0.0
98	SO	1982-05-19	3.8563060760498047	0.0
99	SO	1982-05-20	3.8563060760498047	0.0
100	SO	1982-05-21	3.8563060760498047	0.0
101	SO	1982-05-24	3.8944880962371826	0.9901190267160853
102	SO	1982-05-25	3.8944880962371826	0.0
103	SO	1982-05-26	3.8563060760498047	-0.9804117831113457
104	SO	1982-05-27	3.8563060760498047	0.0
105	SO	1982-05-28	3.818125009536743	-0.9900942964613524
106	SO	1982-06-01	3.8563060760498047	0.9999951918204575
107	SO	1982-06-02	3.818125009536743	-0.9900942964613524
108	SO	1982-06-03	3.7799439430236816	-0.9999951918204464
109	SO	1982-06-04	3.7035810947418213	-2.020211130982419
110	SO	1982-06-07	3.7035810947418213	0.0
111	SO	1982-06-08	3.7035810947418213	0.0
112	SO	1982-06-09	3.7035810947418213	0.0
113	SO	1982-06-10	3.741763114929199	1.0309486740168072
114	SO	1982-06-11	3.7799439430236816	1.0203967199886366
115	SO	1982-06-14	3.7799439430236816	0.0
116	SO	1982-06-15	3.741763114929199	-1.0100897968328248
117	SO	1982-06-16	3.741763114929199	0.0
118	SO	1982-06-17	3.7035810947418213	-1.0204285791111767
119	SO	1982-06-18	3.7035810947418213	0.0
120	SO	1982-06-21	3.6654000282287598	-1.0309229239578221
121	SO	1982-06-22	3.741763114929199	2.08334932373917
122	SO	1982-06-23	3.741763114929199	0.0
123	SO	1982-06-24	3.7035810947418213	-1.0204285791111767
124	SO	1982-06-25	3.7035810947418213	0.0
125	SO	1982-06-28	3.7035810947418213	0.0
126	SO	1982-06-29	3.7799439430236816	2.061865160459875
127	SO	1982-06-30	3.818125009536743	1.0100961042961876
128	SO	1982-07-01	3.818125009536743	0.0
129	SO	1982-07-02	3.818125009536743	0.0
130	SO	1982-07-06	3.818125009536743	0.0
131	SO	1982-07-07	3.7799439430236816	-0.9999951918204464
132	SO	1982-07-08	3.818125009536743	1.0100961042961876
133	SO	1982-07-09	3.8563060760498047	0.9999951918204575
134	SO	1982-07-12	3.9708499908447266	2.970301437075107
135	SO	1982-07-13	3.9708499908447266	0.0
136	SO	1982-07-14	3.9708499908447266	0.0
137	SO	1982-07-15	3.9708499908447266	0.0
138	SO	1982-07-16	3.9708499908447266	0.0
139	SO	1982-07-19	4.009030818939209	0.9615278386872594
140	SO	1982-07-20	4.047213077545166	0.9524062131320843
141	SO	1982-07-21	4.009030818939209	-0.9434210127902687
142	SO	1982-07-22	4.047213077545166	0.9524062131320843
143	SO	1982-07-23	4.047213077545166	0.0
144	SO	1982-07-26	4.047213077545166	0.0
145	SO	1982-07-27	3.8563060760498047	-4.716999027171454
146	SO	1982-07-28	3.8944880962371826	0.9901190267160853
147	SO	1982-07-29	3.8944880962371826	0.0
148	SO	1982-07-30	3.932668924331665	0.9803811733658296
149	SO	1982-08-02	3.8944880962371826	-0.9708630151461617
150	SO	1982-08-03	3.932668924331665	0.9803811733658296
151	SO	1982-08-04	3.8944880962371826	-0.9708630151461617
152	SO	1982-08-05	3.932668924331665	0.9803811733658296
153	SO	1982-08-06	3.932668924331665	0.0
154	SO	1982-08-09	3.932668924331665	0.0
155	SO	1982-08-10	3.932668924331665	0.0
156	SO	1982-08-11	3.932668924331665	0.0
157	SO	1982-08-12	4.009030818939209	1.9417320928056814
158	SO	1982-08-13	4.085393905639648	1.9047767440372398
159	SO	1982-08-16	4.123575210571289	0.9345807482341817
160	SO	1982-08-17	4.314480781555176	4.629612926532212
161	SO	1982-08-18	4.314480781555176	0.0
162	SO	1982-08-19	4.314480781555176	0.0
163	SO	1982-08-20	4.429025173187256	2.6548824164837725
164	SO	1982-08-23	4.390843868255615	-0.8620701720727486
165	SO	1982-08-24	4.429025173187256	0.86956644502163
166	SO	1982-08-25	4.390843868255615	-0.8620701720727486
167	SO	1982-08-26	4.390843868255615	0.0
168	SO	1982-08-27	4.390843868255615	0.0
169	SO	1982-08-30	4.429025173187256	0.86956644502163
170	SO	1982-08-31	4.429025173187256	0.0
171	SO	1982-09-01	4.314480781555176	-2.5862212824058206
172	SO	1982-09-02	4.314480781555176	0.0
173	SO	1982-09-03	4.390843868255615	1.7699252949949118
174	SO	1982-09-07	4.352663040161133	-0.8695555852148984
175	SO	1982-09-08	4.352663040161133	0.0
176	SO	1982-09-09	4.390843868255615	0.8771831805539643
177	SO	1982-09-10	4.390843868255615	0.0
178	SO	1982-09-13	4.390843868255615	0.0
179	SO	1982-09-14	4.390843868255615	0.0
180	SO	1982-09-15	4.429025173187256	0.86956644502163
181	SO	1982-09-16	4.429025173187256	0.0
182	SO	1982-09-17	4.390843868255615	-0.8620701720727486
183	SO	1982-09-20	4.390843868255615	0.0
184	SO	1982-09-21	4.429025173187256	0.86956644502163
185	SO	1982-09-22	4.505387783050537	1.7241403441454972
186	SO	1982-09-23	4.505387783050537	0.0
187	SO	1982-09-24	4.467206001281738	-0.8474693768301234
188	SO	1982-09-27	4.467206001281738	0.0
189	SO	1982-09-28	4.429025173187256	-0.854691457782053
190	SO	1982-09-29	4.429025173187256	0.0
191	SO	1982-09-30	4.467206001281738	0.8620594058851738
192	SO	1982-10-01	4.429025173187256	-0.854691457782053
193	SO	1982-10-04	4.467206001281738	0.8620594058851738
194	SO	1982-10-05	4.429025173187256	-0.854691457782053
195	SO	1982-10-06	4.467206001281738	0.8620594058851738
196	SO	1982-10-07	4.505387783050537	0.8547128061218601
197	SO	1982-10-08	4.6581130027771	3.389835172482192
198	SO	1982-10-11	4.772655963897705	2.4589991924265586
199	SO	1982-10-12	4.696293830871582	-1.5999924068224702
200	SO	1982-10-13	4.772655963897705	1.6260084180454992
201	SO	1982-10-14	4.772655963897705	0.0
202	SO	1982-10-15	4.734475135803223	-0.7999912078996974
203	SO	1982-10-18	4.810838222503662	1.6129155716325005
204	SO	1982-10-19	4.734475135803223	-1.5873135443057684
205	SO	1982-10-20	4.772655963897705	0.8064426784238465
206	SO	1982-10-21	4.734475135803223	-0.7999912078996974
207	SO	1982-10-22	4.696293830871582	-0.8064527500187824
208	SO	1982-10-25	4.619931221008301	-1.6260185715234354
209	SO	1982-10-26	4.429025173187256	-4.1322270546568785
210	SO	1982-10-27	4.505387783050537	1.7241403441454972
211	SO	1982-10-28	4.543569087982178	0.8474587931205368
212	SO	1982-10-29	4.543569087982178	0.0
213	SO	1982-11-01	4.467206001281738	-1.680685056653397
214	SO	1982-11-02	4.505387783050537	0.8547128061218601
215	SO	1982-11-03	4.543569087982178	0.8474587931205368
216	SO	1982-11-04	4.505387783050537	-0.840337280941339
217	SO	1982-11-05	4.6581130027771	3.389835172482192
218	SO	1982-11-08	4.696293830871582	0.8196629852414317
219	SO	1982-11-09	4.734475135803223	0.8130092857617122
220	SO	1982-11-10	4.734475135803223	0.0
221	SO	1982-11-11	4.734475135803223	0.0
222	SO	1982-11-12	4.734475135803223	0.0
223	SO	1982-11-15	4.734475135803223	0.0
224	SO	1982-11-16	4.619931221008301	-2.419358250056347
225	SO	1982-11-17	4.696293830871582	1.6528949503844537
226	SO	1982-11-18	4.696293830871582	0.0
227	SO	1982-11-19	4.696293830871582	0.0
228	SO	1982-11-22	4.696293830871582	0.0
229	SO	1982-11-23	4.696293830871582	0.0
230	SO	1982-11-24	4.58174991607666	-2.4390278572851476
231	SO	1982-11-26	4.619931221008301	0.8333345475201037
232	SO	1982-11-29	4.619931221008301	0.0
233	SO	1982-11-30	4.619931221008301	0.0
234	SO	1982-12-01	4.505387783050537	-2.479332104272425
235	SO	1982-12-02	4.58174991607666	1.6949070025315205
236	SO	1982-12-03	4.543569087982178	-0.8333241402048497
237	SO	1982-12-06	4.543569087982178	0.0
238	SO	1982-12-07	4.58174991607666	0.840326786170631
239	SO	1982-12-08	4.58174991607666	0.0
240	SO	1982-12-09	4.619931221008301	0.8333345475201037
241	SO	1982-12-10	4.619931221008301	0.0
242	SO	1982-12-13	4.619931221008301	0.0
243	SO	1982-12-14	4.619931221008301	0.0
244	SO	1982-12-15	4.6581130027771	0.8264577964965047
245	SO	1982-12-16	4.6581130027771	0.0
246	SO	1982-12-17	4.696293830871582	0.8196629852414317
247	SO	1982-12-20	4.696293830871582	0.0
248	SO	1982-12-21	4.696293830871582	0.0
249	SO	1982-12-22	4.772655963897705	1.6260084180454992
250	SO	1982-12-23	4.734475135803223	-0.7999912078996974
251	SO	1982-12-27	4.772655963897705	0.8064426784238465
252	SO	1982-12-28	4.734475135803223	-0.7999912078996974
253	SO	1982-12-29	4.772655963897705	0.8064426784238465
254	SO	1982-12-30	4.772655963897705	0.0
255	SO	1982-12-31	4.772655963897705	0.0
256	SO	1983-01-03	4.734475135803223	-0.7999912078996974
257	SO	1983-01-04	4.810838222503662	1.6129155716325005
258	SO	1983-01-05	4.8490190505981445	0.7936419045621701
259	SO	1983-01-06	4.887199878692627	0.7873928251482587
260	SO	1983-01-07	4.8490190505981445	-0.78124138652369
261	SO	1983-01-10	4.887199878692627	0.7873928251482587
262	SO	1983-01-11	4.963562965393066	1.5625120436217443
263	SO	1983-01-12	4.963562965393066	0.0
264	SO	1983-01-13	5.001743793487549	0.7692221970525326
265	SO	1983-01-14	4.963562965393066	-0.7633503368204342
266	SO	1983-01-17	4.887199878692627	-1.5384732143594815
267	SO	1983-01-18	4.925381183624268	0.7812511433818115
268	SO	1983-01-19	4.8490190505981445	-1.5503801671230888
269	SO	1983-01-20	4.925381183624268	1.574795483979452
270	SO	1983-01-21	4.925381183624268	0.0
271	SO	1983-01-24	4.925381183624268	0.0
272	SO	1983-01-25	4.887199878692627	-0.7751949241732725
273	SO	1983-01-26	4.887199878692627	0.0
274	SO	1983-01-27	4.963562965393066	1.5625120436217443
275	SO	1983-01-28	4.963562965393066	0.0
276	SO	1983-01-31	4.887199878692627	-1.5384732143594815
277	SO	1983-02-01	4.734475135803223	-3.1249948166691244
278	SO	1983-02-02	4.772655963897705	0.8064426784238465
279	SO	1983-02-03	4.810838222503662	0.8000211809688906
280	SO	1983-02-04	4.810838222503662	0.0
281	SO	1983-02-07	4.772655963897705	-0.7936716397436094
282	SO	1983-02-08	4.772655963897705	0.0
283	SO	1983-02-09	4.772655963897705	0.0
284	SO	1983-02-10	4.734475135803223	-0.7999912078996974
285	SO	1983-02-11	4.734475135803223	0.0
286	SO	1983-02-14	4.772655963897705	0.8064426784238465
287	SO	1983-02-15	4.772655963897705	0.0
288	SO	1983-02-16	4.772655963897705	0.0
289	SO	1983-02-17	4.734475135803223	-0.7999912078996974
290	SO	1983-02-18	4.734475135803223	0.0
291	SO	1983-02-22	4.696293830871582	-0.8064527500187824
292	SO	1983-02-23	4.772655963897705	1.6260084180454992
293	SO	1983-02-24	4.8490190505981445	1.600012388868599
294	SO	1983-02-25	4.8490190505981445	0.0
295	SO	1983-02-28	4.887199878692627	0.7873928251482587
296	SO	1983-03-01	4.887199878692627	0.0
297	SO	1983-03-02	4.887199878692627	0.0
298	SO	1983-03-03	4.887199878692627	0.0
299	SO	1983-03-04	4.963562965393066	1.5625120436217443
300	SO	1983-03-07	4.925381183624268	-0.7692414105554768
301	SO	1983-03-08	4.887199878692627	-0.7751949241732725
302	SO	1983-03-09	4.887199878692627	0.0
303	SO	1983-03-10	4.887199878692627	0.0
304	SO	1983-03-11	4.887199878692627	0.0
305	SO	1983-03-14	4.810838222503662	-1.56248277304738
306	SO	1983-03-15	4.8490190505981445	0.7936419045621701
307	SO	1983-03-16	4.8490190505981445	0.0
308	SO	1983-03-17	4.8490190505981445	0.0
309	SO	1983-03-18	4.8490190505981445	0.0
310	SO	1983-03-21	4.810838222503662	-0.7873928251482698
311	SO	1983-03-22	4.8490190505981445	0.7936419045621701
312	SO	1983-03-23	4.810838222503662	-0.7873928251482698
313	SO	1983-03-24	4.810838222503662	0.0
314	SO	1983-03-25	4.772655963897705	-0.7936716397436094
315	SO	1983-03-28	4.734475135803223	-0.7999912078996974
316	SO	1983-03-29	4.734475135803223	0.0
317	SO	1983-03-30	4.734475135803223	0.0
318	SO	1983-03-31	4.772655963897705	0.8064426784238465
319	SO	1983-04-04	4.734475135803223	-0.7999912078996974
320	SO	1983-04-05	4.772655963897705	0.8064426784238465
321	SO	1983-04-06	4.810838222503662	0.8000211809688906
322	SO	1983-04-07	4.772655963897705	-0.7936716397436094
323	SO	1983-04-08	4.772655963897705	0.0
324	SO	1983-04-11	4.772655963897705	0.0
325	SO	1983-04-12	4.8490190505981445	1.600012388868599
326	SO	1983-04-13	4.887199878692627	0.7873928251482587
327	SO	1983-04-14	4.8490190505981445	-0.78124138652369
328	SO	1983-04-15	4.887199878692627	0.7873928251482587
329	SO	1983-04-18	4.925381183624268	0.7812511433818115
330	SO	1983-04-19	5.001743793487549	1.550389848346545
331	SO	1983-04-20	5.0399250984191895	0.7633598702387445
332	SO	1983-04-21	5.078105926513672	0.7575673715162656
333	SO	1983-04-22	5.0399250984191895	-0.7518714388200065
334	SO	1983-04-25	5.0399250984191895	0.0
335	SO	1983-04-26	4.887199878692627	-3.03030733084636
336	SO	1983-04-27	4.887199878692627	0.0
337	SO	1983-04-28	4.8490190505981445	-0.78124138652369
338	SO	1983-04-29	4.887199878692627	0.7873928251482587
339	SO	1983-05-02	4.8490190505981445	-0.78124138652369
340	SO	1983-05-03	4.8490190505981445	0.0
341	SO	1983-05-04	4.8490190505981445	0.0
342	SO	1983-05-05	4.8490190505981445	0.0
343	SO	1983-05-06	4.887199878692627	0.7873928251482587
344	SO	1983-05-09	4.887199878692627	0.0
345	SO	1983-05-10	4.887199878692627	0.0
346	SO	1983-05-11	4.8490190505981445	-0.78124138652369
347	SO	1983-05-12	4.8490190505981445	0.0
348	SO	1983-05-13	4.8490190505981445	0.0
349	SO	1983-05-16	4.8490190505981445	0.0
350	SO	1983-05-17	4.810838222503662	-0.7873928251482698
351	SO	1983-05-18	4.8490190505981445	0.7936419045621701
352	SO	1983-05-19	4.8490190505981445	0.0
353	SO	1983-05-20	4.8490190505981445	0.0
354	SO	1983-05-23	4.8490190505981445	0.0
355	SO	1983-05-24	4.810838222503662	-0.7873928251482698
356	SO	1983-05-25	4.772655963897705	-0.7936716397436094
357	SO	1983-05-26	4.810838222503662	0.8000211809688906
358	SO	1983-05-27	4.810838222503662	0.0
359	SO	1983-05-31	4.810838222503662	0.0
360	SO	1983-06-01	4.810838222503662	0.0
361	SO	1983-06-02	4.810838222503662	0.0
362	SO	1983-06-03	4.772655963897705	-0.7936716397436094
363	SO	1983-06-06	4.810838222503662	0.8000211809688906
364	SO	1983-06-07	4.8490190505981445	0.7936419045621701
365	SO	1983-06-08	4.810838222503662	-0.7873928251482698
366	SO	1983-06-09	4.772655963897705	-0.7936716397436094
367	SO	1983-06-10	4.772655963897705	0.0
368	SO	1983-06-13	4.772655963897705	0.0
369	SO	1983-06-14	4.810838222503662	0.8000211809688906
370	SO	1983-06-15	4.8490190505981445	0.7936419045621701
371	SO	1983-06-16	4.8490190505981445	0.0
372	SO	1983-06-17	4.810838222503662	-0.7873928251482698
373	SO	1983-06-20	4.810838222503662	0.0
374	SO	1983-06-21	4.8490190505981445	0.7936419045621701
375	SO	1983-06-22	4.810838222503662	-0.7873928251482698
376	SO	1983-06-23	4.772655963897705	-0.7936716397436094
377	SO	1983-06-24	4.810838222503662	0.8000211809688906
378	SO	1983-06-27	4.772655963897705	-0.7936716397436094
379	SO	1983-06-28	4.772655963897705	0.0
380	SO	1983-06-29	4.772655963897705	0.0
381	SO	1983-06-30	4.772655963897705	0.0
382	SO	1983-07-01	4.810838222503662	0.8000211809688906
383	SO	1983-07-05	4.810838222503662	0.0
384	SO	1983-07-06	4.887199878692627	1.587283809124318
385	SO	1983-07-07	4.8490190505981445	-0.78124138652369
386	SO	1983-07-08	4.810838222503662	-0.7873928251482698
387	SO	1983-07-11	4.887199878692627	1.587283809124318
388	SO	1983-07-12	4.8490190505981445	-0.78124138652369
389	SO	1983-07-13	4.887199878692627	0.7873928251482587
390	SO	1983-07-14	4.8490190505981445	-0.78124138652369
391	SO	1983-07-15	4.925381183624268	1.574795483979452
392	SO	1983-07-18	4.8490190505981445	-1.5503801671230888
393	SO	1983-07-19	4.887199878692627	0.7873928251482587
394	SO	1983-07-20	4.925381183624268	0.7812511433818115
395	SO	1983-07-21	4.887199878692627	-0.7751949241732725
396	SO	1983-07-22	4.8490190505981445	-0.78124138652369
397	SO	1983-07-25	4.810838222503662	-0.7873928251482698
398	SO	1983-07-26	4.734475135803223	-1.5873135443057684
399	SO	1983-07-27	4.696293830871582	-0.8064527500187824
400	SO	1983-07-28	4.6581130027771	-0.812999132283776
401	SO	1983-07-29	4.505387783050537	-3.2786928877747257
402	SO	1983-08-01	4.58174991607666	1.6949070025315205
403	SO	1983-08-02	4.619931221008301	0.8333345475201037
404	SO	1983-08-03	4.6581130027771	0.8264577964965047
405	SO	1983-08-04	4.543569087982178	-2.4590196658310415
406	SO	1983-08-05	4.58174991607666	0.840326786170631
407	SO	1983-08-08	4.543569087982178	-0.8333241402048497
408	SO	1983-08-09	4.543569087982178	0.0
409	SO	1983-08-10	4.543569087982178	0.0
410	SO	1983-08-11	4.58174991607666	0.840326786170631
411	SO	1983-08-12	4.58174991607666	0.0
412	SO	1983-08-15	4.6581130027771	1.6666795023554837
413	SO	1983-08-16	4.734475135803223	1.639336207185127
414	SO	1983-08-17	4.696293830871582	-0.8064527500187824
415	SO	1983-08-18	4.734475135803223	0.8130092857617122
416	SO	1983-08-19	4.772655963897705	0.8064426784238465
417	SO	1983-08-22	4.734475135803223	-0.7999912078996974
418	SO	1983-08-23	4.734475135803223	0.0
419	SO	1983-08-24	4.734475135803223	0.0
420	SO	1983-08-25	4.772655963897705	0.8064426784238465
421	SO	1983-08-26	4.772655963897705	0.0
422	SO	1983-08-29	4.772655963897705	0.0
423	SO	1983-08-30	4.696293830871582	-1.5999924068224702
424	SO	1983-08-31	4.696293830871582	0.0
425	SO	1983-09-01	4.696293830871582	0.0
426	SO	1983-09-02	4.696293830871582	0.0
427	SO	1983-09-06	4.772655963897705	1.6260084180454992
428	SO	1983-09-07	4.810838222503662	0.8000211809688906
429	SO	1983-09-08	4.810838222503662	0.0
430	SO	1983-09-09	4.810838222503662	0.0
431	SO	1983-09-12	4.8490190505981445	0.7936419045621701
432	SO	1983-09-13	4.8490190505981445	0.0
433	SO	1983-09-14	4.8490190505981445	0.0
434	SO	1983-09-15	4.887199878692627	0.7873928251482587
435	SO	1983-09-16	4.925381183624268	0.7812511433818115
436	SO	1983-09-19	4.963562965393066	0.7752046053967288
437	SO	1983-09-20	4.963562965393066	0.0
438	SO	1983-09-21	4.963562965393066	0.0
439	SO	1983-09-22	5.0399250984191895	1.5384540008565484
440	SO	1983-09-23	5.078105926513672	0.7575673715162656
441	SO	1983-09-26	5.116288185119629	0.7518996089979302
442	SO	1983-09-27	5.154469013214111	0.7462603104635201
443	SO	1983-09-28	5.078105926513672	-1.4814927881935724
444	SO	1983-09-29	5.116288185119629	0.7518996089979302
445	SO	1983-09-30	5.078105926513672	-0.746288270410711
446	SO	1983-10-03	5.192649841308594	2.255642486637943
447	SO	1983-10-04	5.269012928009033	1.470599578907783
448	SO	1983-10-05	5.345375061035156	1.4492682798365797
449	SO	1983-10-06	5.345375061035156	0.0
450	SO	1983-10-07	5.230831146240234	-2.142860201333374
451	SO	1983-10-10	5.230831146240234	0.0
452	SO	1983-10-11	5.116288185119629	-2.1897659839954065
453	SO	1983-10-12	5.078105926513672	-0.746288270410711
454	SO	1983-10-13	5.116288185119629	0.7518996089979302
455	SO	1983-10-14	5.154469013214111	0.7462603104635201
456	SO	1983-10-17	5.154469013214111	0.0
457	SO	1983-10-18	5.154469013214111	0.0
458	SO	1983-10-19	5.116288185119629	-0.7407325176774004
459	SO	1983-10-20	5.116288185119629	0.0
460	SO	1983-10-21	5.078105926513672	-0.746288270410711
461	SO	1983-10-24	5.116288185119629	0.7518996089979302
462	SO	1983-10-25	5.230831146240234	2.2387902513729685
463	SO	1983-10-26	5.307194232940674	1.459865259755655
464	SO	1983-10-27	5.345375061035156	0.7194164452754004
465	SO	1983-10-28	5.307194232940674	-0.7142778132221195
466	SO	1983-10-31	5.269012928009033	-0.7194254300070035
467	SO	1983-11-01	5.078105926513672	-3.6232023740260244
468	SO	1983-11-02	5.192649841308594	2.255642486637943
469	SO	1983-11-03	5.192649841308594	0.0
470	SO	1983-11-04	5.192649841308594	0.0
471	SO	1983-11-07	5.078105926513672	-2.2058855939736555
472	SO	1983-11-08	5.078105926513672	0.0
473	SO	1983-11-09	5.116288185119629	0.7518996089979302
474	SO	1983-11-10	5.116288185119629	0.0
475	SO	1983-11-11	5.116288185119629	0.0
476	SO	1983-11-14	5.154469013214111	0.7462603104635201
477	SO	1983-11-15	5.116288185119629	-0.7407325176774004
478	SO	1983-11-16	5.192649841308594	1.4925206209270403
479	SO	1983-11-17	5.192649841308594	0.0
480	SO	1983-11-18	5.192649841308594	0.0
481	SO	1983-11-21	5.116288185119629	-1.4705720301317449
482	SO	1983-11-22	5.230831146240234	2.2387902513729685
483	SO	1983-11-23	5.230831146240234	0.0
484	SO	1983-11-25	5.230831146240234	0.0
485	SO	1983-11-28	5.192649841308594	-0.7299280719295309
486	SO	1983-11-29	5.192649841308594	0.0
487	SO	1983-11-30	5.192649841308594	0.0
488	SO	1983-12-01	5.116288185119629	-1.4705720301317449
489	SO	1983-12-02	5.078105926513672	-0.746288270410711
490	SO	1983-12-05	5.078105926513672	0.0
491	SO	1983-12-06	5.0399250984191895	-0.7518714388200065
492	SO	1983-12-07	5.0399250984191895	0.0
493	SO	1983-12-08	5.078105926513672	0.7575673715162656
494	SO	1983-12-09	5.116288185119629	0.7518996089979302
495	SO	1983-12-12	5.078105926513672	-0.746288270410711
496	SO	1983-12-13	5.078105926513672	0.0
497	SO	1983-12-14	5.0399250984191895	-0.7518714388200065
498	SO	1983-12-15	5.0399250984191895	0.0
499	SO	1983-12-16	5.0399250984191895	0.0
500	SO	1983-12-19	5.0399250984191895	0.0
501	SO	1983-12-20	5.116288185119629	1.515163126618524
502	SO	1983-12-21	5.116288185119629	0.0
503	SO	1983-12-22	5.078105926513672	-0.746288270410711
504	SO	1983-12-23	4.887199878692627	-3.759394754337264
505	SO	1983-12-27	4.963562965393066	1.5625120436217443
506	SO	1983-12-28	4.963562965393066	0.0
507	SO	1983-12-29	5.001743793487549	0.7692221970525326
508	SO	1983-12-30	5.001743793487549	0.0
509	SO	1984-01-03	5.001743793487549	0.0
510	SO	1984-01-04	5.116288185119629	2.2900891441345106
511	SO	1984-01-05	5.192649841308594	1.4925206209270403
512	SO	1984-01-06	5.269012928009033	1.470599578907783
513	SO	1984-01-09	5.269012928009033	0.0
514	SO	1984-01-10	5.269012928009033	0.0
515	SO	1984-01-11	5.192649841308594	-1.4492863795134814
516	SO	1984-01-12	5.154469013214111	-0.7352860150658724
517	SO	1984-01-13	5.154469013214111	0.0
518	SO	1984-01-16	5.078105926513672	-1.4814927881935724
519	SO	1984-01-17	5.078105926513672	0.0
520	SO	1984-01-18	5.0399250984191895	-0.7518714388200065
521	SO	1984-01-19	5.001743793487549	-0.7575768327115928
522	SO	1984-01-20	5.078105926513672	1.5267102070591676
523	SO	1984-01-23	5.0399250984191895	-0.7518714388200065
524	SO	1984-01-24	5.078105926513672	0.7575673715162656
525	SO	1984-01-25	5.116288185119629	0.7518996089979302
526	SO	1984-01-26	5.078105926513672	-0.746288270410711
527	SO	1984-01-27	5.078105926513672	0.0
528	SO	1984-01-30	5.001743793487549	-1.503752267699321
529	SO	1984-01-31	4.8490190505981445	-3.0534299475366455
530	SO	1984-02-01	4.810838222503662	-0.7873928251482698
531	SO	1984-02-02	4.887199878692627	1.587283809124318
532	SO	1984-02-03	4.925381183624268	0.7812511433818115
533	SO	1984-02-06	4.887199878692627	-0.7751949241732725
534	SO	1984-02-07	4.810838222503662	-1.56248277304738
535	SO	1984-02-08	4.810838222503662	0.0
536	SO	1984-02-09	4.810838222503662	0.0
537	SO	1984-02-10	4.734475135803223	-1.5873135443057684
538	SO	1984-02-13	4.6581130027771	-1.612895428442629
539	SO	1984-02-14	4.619931221008301	-0.8196834586459256
540	SO	1984-02-15	4.543569087982178	-1.6528846290801869
541	SO	1984-02-16	4.505387783050537	-0.840337280941339
542	SO	1984-02-17	4.467206001281738	-0.8474693768301234
543	SO	1984-02-21	4.505387783050537	0.8547128061218601
544	SO	1984-02-22	4.505387783050537	0.0
545	SO	1984-02-23	4.467206001281738	-0.8474693768301234
546	SO	1984-02-24	4.58174991607666	2.5641063958558696
547	SO	1984-02-27	4.619931221008301	0.8333345475201037
548	SO	1984-02-28	4.619931221008301	0.0
549	SO	1984-02-29	4.58174991607666	-0.8264474751922268
550	SO	1984-03-01	4.543569087982178	-0.8333241402048497
551	SO	1984-03-02	4.58174991607666	0.840326786170631
552	SO	1984-03-05	4.58174991607666	0.0
553	SO	1984-03-06	4.58174991607666	0.0
554	SO	1984-03-07	4.543569087982178	-0.8333241402048497
555	SO	1984-03-08	4.619931221008301	1.6806640671119588
556	SO	1984-03-09	4.734475135803223	2.4793424255766805
557	SO	1984-03-12	4.734475135803223	0.0
558	SO	1984-03-13	4.734475135803223	0.0
559	SO	1984-03-14	4.772655963897705	0.8064426784238465
560	SO	1984-03-15	4.772655963897705	0.0
561	SO	1984-03-16	4.810838222503662	0.8000211809688906
562	SO	1984-03-19	4.772655963897705	-0.7936716397436094
563	SO	1984-03-20	4.810838222503662	0.8000211809688906
564	SO	1984-03-21	4.8490190505981445	0.7936419045621701
565	SO	1984-03-22	4.810838222503662	-0.7873928251482698
566	SO	1984-03-23	4.810838222503662	0.0
567	SO	1984-03-26	4.8490190505981445	0.7936419045621701
568	SO	1984-03-27	4.810838222503662	-0.7873928251482698
569	SO	1984-03-28	4.772655963897705	-0.7936716397436094
570	SO	1984-03-29	4.772655963897705	0.0
571	SO	1984-03-30	4.696293830871582	-1.5999924068224702
572	SO	1984-04-02	4.696293830871582	0.0
573	SO	1984-04-03	4.696293830871582	0.0
574	SO	1984-04-04	4.734475135803223	0.8130092857617122
575	SO	1984-04-05	4.696293830871582	-0.8064527500187824
576	SO	1984-04-06	4.696293830871582	0.0
577	SO	1984-04-09	4.6581130027771	-0.812999132283776
578	SO	1984-04-10	4.696293830871582	0.8196629852414317
579	SO	1984-04-11	4.734475135803223	0.8130092857617122
580	SO	1984-04-12	4.772655963897705	0.8064426784238465
581	SO	1984-04-13	4.810838222503662	0.8000211809688906
582	SO	1984-04-16	4.810838222503662	0.0
583	SO	1984-04-17	4.810838222503662	0.0
584	SO	1984-04-18	4.8490190505981445	0.7936419045621701
585	SO	1984-04-19	4.8490190505981445	0.0
586	SO	1984-04-23	4.810838222503662	-0.7873928251482698
587	SO	1984-04-24	4.810838222503662	0.0
588	SO	1984-04-25	4.772655963897705	-0.7936716397436094
589	SO	1984-04-26	4.810838222503662	0.8000211809688906
590	SO	1984-04-27	4.810838222503662	0.0
591	SO	1984-04-30	4.734475135803223	-1.5873135443057684
592	SO	1984-05-01	4.543569087982178	-4.032253678498976
593	SO	1984-05-02	4.619931221008301	1.6806640671119588
594	SO	1984-05-03	4.619931221008301	0.0
595	SO	1984-05-04	4.619931221008301	0.0
596	SO	1984-05-07	4.543569087982178	-1.6528846290801869
597	SO	1984-05-08	4.58174991607666	0.840326786170631
598	SO	1984-05-09	4.58174991607666	0.0
599	SO	1984-05-10	4.6581130027771	1.6666795023554837
600	SO	1984-05-11	4.619931221008301	-0.8196834586459256
601	SO	1984-05-14	4.543569087982178	-1.6528846290801869
602	SO	1984-05-15	4.543569087982178	0.0
603	SO	1984-05-16	4.58174991607666	0.840326786170631
604	SO	1984-05-17	4.58174991607666	0.0
605	SO	1984-05-18	4.505387783050537	-1.6666586877249645
606	SO	1984-05-21	4.505387783050537	0.0
607	SO	1984-05-22	4.543569087982178	0.8474587931205368
608	SO	1984-05-23	4.505387783050537	-0.840337280941339
609	SO	1984-05-24	4.467206001281738	-0.8474693768301234
610	SO	1984-05-25	4.429025173187256	-0.854691457782053
611	SO	1984-05-29	4.429025173187256	0.0
612	SO	1984-05-30	4.429025173187256	0.0
613	SO	1984-05-31	4.429025173187256	0.0
614	SO	1984-06-01	4.467206001281738	0.8620594058851738
615	SO	1984-06-04	4.505387783050537	0.8547128061218601
616	SO	1984-06-05	4.505387783050537	0.0
617	SO	1984-06-06	4.467206001281738	-0.8474693768301234
618	SO	1984-06-07	4.429025173187256	-0.854691457782053
619	SO	1984-06-08	4.467206001281738	0.8620594058851738
620	SO	1984-06-11	4.429025173187256	-0.854691457782053
621	SO	1984-06-12	4.467206001281738	0.8620594058851738
622	SO	1984-06-13	4.505387783050537	0.8547128061218601
623	SO	1984-06-14	4.505387783050537	0.0
624	SO	1984-06-15	4.505387783050537	0.0
625	SO	1984-06-18	4.505387783050537	0.0
626	SO	1984-06-19	4.505387783050537	0.0
627	SO	1984-06-20	4.58174991607666	1.6949070025315205
628	SO	1984-06-21	4.619931221008301	0.8333345475201037
629	SO	1984-06-22	4.543569087982178	-1.6528846290801869
630	SO	1984-06-25	4.58174991607666	0.840326786170631
631	SO	1984-06-26	4.543569087982178	-0.8333241402048497
632	SO	1984-06-27	4.58174991607666	0.840326786170631
633	SO	1984-06-28	4.543569087982178	-0.8333241402048497
634	SO	1984-06-29	4.543569087982178	0.0
635	SO	1984-07-02	4.543569087982178	0.0
636	SO	1984-07-03	4.505387783050537	-0.840337280941339
637	SO	1984-07-05	4.58174991607666	1.6949070025315205
638	SO	1984-07-06	4.58174991607666	0.0
639	SO	1984-07-09	4.58174991607666	0.0
640	SO	1984-07-10	4.58174991607666	0.0
641	SO	1984-07-11	4.58174991607666	0.0
642	SO	1984-07-12	4.58174991607666	0.0
643	SO	1984-07-13	4.696293830871582	2.5000036425603334
644	SO	1984-07-16	4.696293830871582	0.0
645	SO	1984-07-17	4.696293830871582	0.0
646	SO	1984-07-18	4.6581130027771	-0.812999132283776
647	SO	1984-07-19	4.6581130027771	0.0
648	SO	1984-07-20	4.6581130027771	0.0
649	SO	1984-07-23	4.734475135803223	1.639336207185127
650	SO	1984-07-24	4.6581130027771	-1.612895428442629
651	SO	1984-07-25	4.696293830871582	0.8196629852414317
652	SO	1984-07-26	4.734475135803223	0.8130092857617122
653	SO	1984-07-27	4.734475135803223	0.0
654	SO	1984-07-30	4.696293830871582	-0.8064527500187824
655	SO	1984-07-31	4.58174991607666	-2.4390278572851476
656	SO	1984-08-01	4.619931221008301	0.8333345475201037
657	SO	1984-08-02	4.772655963897705	3.3057795794646516
658	SO	1984-08-03	4.887199878692627	2.4000035967683075
659	SO	1984-08-06	4.963562965393066	1.5625120436217443
660	SO	1984-08-07	4.925381183624268	-0.7692414105554768
661	SO	1984-08-08	4.810838222503662	-2.325565410072905
662	SO	1984-08-09	4.8490190505981445	0.7936419045621701
663	SO	1984-08-10	4.887199878692627	0.7873928251482587
664	SO	1984-08-13	4.887199878692627	0.0
665	SO	1984-08-14	4.887199878692627	0.0
666	SO	1984-08-15	4.810838222503662	-1.56248277304738
667	SO	1984-08-16	4.8490190505981445	0.7936419045621701
668	SO	1984-08-17	4.887199878692627	0.7873928251482587
669	SO	1984-08-20	4.58174991607666	-6.24999939019637
670	SO	1984-08-21	4.925381183624268	7.500000520365768
671	SO	1984-08-22	4.925381183624268	0.0
672	SO	1984-08-23	4.963562965393066	0.7752046053967288
673	SO	1984-08-24	5.0399250984191895	1.5384540008565484
674	SO	1984-08-27	5.001743793487549	-0.7575768327115928
675	SO	1984-08-28	5.001743793487549	0.0
676	SO	1984-08-29	5.001743793487549	0.0
677	SO	1984-08-30	4.925381183624268	-1.526719740477478
678	SO	1984-08-31	4.963562965393066	0.7752046053967288
679	SO	1984-09-04	4.963562965393066	0.0
680	SO	1984-09-05	4.963562965393066	0.0
681	SO	1984-09-06	5.001743793487549	0.7692221970525326
682	SO	1984-09-07	4.963562965393066	-0.7633503368204342
683	SO	1984-09-10	4.925381183624268	-0.7692414105554768
684	SO	1984-09-11	4.925381183624268	0.0
685	SO	1984-09-12	4.887199878692627	-0.7751949241732725
686	SO	1984-09-13	5.001743793487549	2.3437534301454344
687	SO	1984-09-14	5.116288185119629	2.2900891441345106
688	SO	1984-09-17	5.078105926513672	-0.746288270410711
689	SO	1984-09-18	5.078105926513672	0.0
690	SO	1984-09-19	5.154469013214111	1.5037710478179367
691	SO	1984-09-20	5.230831146240234	1.4814742863010544
692	SO	1984-09-21	5.116288185119629	-2.1897659839954065
693	SO	1984-09-24	5.078105926513672	-0.746288270410711
694	SO	1984-09-25	5.230831146240234	3.0075233155172576
695	SO	1984-09-26	5.192649841308594	-0.7299280719295309
696	SO	1984-09-27	5.269012928009033	1.470599578907783
697	SO	1984-09-28	5.269012928009033	0.0
698	SO	1984-10-01	5.230831146240234	-0.7246477146759744
699	SO	1984-10-02	5.230831146240234	0.0
700	SO	1984-10-03	5.230831146240234	0.0
701	SO	1984-10-04	5.230831146240234	0.0
702	SO	1984-10-05	5.269012928009033	0.729937187826124
703	SO	1984-10-08	5.269012928009033	0.0
704	SO	1984-10-09	5.269012928009033	0.0
705	SO	1984-10-10	5.230831146240234	-0.7246477146759744
706	SO	1984-10-11	5.269012928009033	0.729937187826124
707	SO	1984-10-12	5.383555889129639	2.173897894835619
708	SO	1984-10-15	5.421738147735596	0.7092386406362783
709	SO	1984-10-16	5.345375061035156	-1.408461357218671
710	SO	1984-10-17	5.421738147735596	1.4285823881112547
711	SO	1984-10-18	5.574462890625	2.816896329698082
712	SO	1984-10-19	5.612644195556641	0.6849324442692595
713	SO	1984-10-22	5.536281108856201	-1.360554562872407
714	SO	1984-10-23	5.536281108856201	0.0
715	SO	1984-10-24	5.574462890625	0.6896647951586177
716	SO	1984-10-25	5.4980998039245605	-1.3698734424955061
717	SO	1984-10-26	5.4980998039245605	0.0
718	SO	1984-10-29	5.459918975830078	-0.6944367955494135
719	SO	1984-10-30	5.345375061035156	-2.097905029396663
720	SO	1984-10-31	5.421738147735596	1.4285823881112547
721	SO	1984-11-01	5.421738147735596	0.0
722	SO	1984-11-02	5.4980998039245605	1.4084349724793999
723	SO	1984-11-05	5.421738147735596	-1.388873591098827
724	SO	1984-11-06	5.4980998039245605	1.4084349724793999
725	SO	1984-11-07	5.421738147735596	-1.388873591098827
726	SO	1984-11-08	5.421738147735596	0.0
727	SO	1984-11-09	5.4980998039245605	1.4084349724793999
728	SO	1984-11-12	5.459918975830078	-0.6944367955494135
729	SO	1984-11-13	5.421738147735596	-0.6992929430546635
730	SO	1984-11-14	5.459918975830078	0.7042174862396999
731	SO	1984-11-15	5.4980998039245605	0.6992929430546635
732	SO	1984-11-16	5.4980998039245605	0.0
733	SO	1984-11-19	5.459918975830078	-0.6944367955494135
734	SO	1984-11-20	5.4980998039245605	0.6992929430546635
735	SO	1984-11-21	5.536281108856201	0.6944454683122769
736	SO	1984-11-23	5.650825023651123	2.068968546624017
737	SO	1984-11-26	5.650825023651123	0.0
738	SO	1984-11-27	5.574462890625	-1.351344851530789
739	SO	1984-11-28	5.536281108856201	-0.6849409982262467
740	SO	1984-11-29	5.612644195556641	1.3793209773666382
741	SO	1984-11-30	5.536281108856201	-1.360554562872407
742	SO	1984-12-03	5.4980998039245605	-0.6896561822080094
743	SO	1984-12-04	5.459918975830078	-0.6944367955494135
744	SO	1984-12-05	5.4980998039245605	0.6992929430546635
745	SO	1984-12-06	5.421738147735596	-1.388873591098827
746	SO	1984-12-07	5.421738147735596	0.0
747	SO	1984-12-10	5.4980998039245605	1.4084349724793999
748	SO	1984-12-11	5.4980998039245605	0.0
749	SO	1984-12-12	5.459918975830078	-0.6944367955494135
750	SO	1984-12-13	5.459918975830078	0.0
751	SO	1984-12-14	5.459918975830078	0.0
752	SO	1984-12-17	5.459918975830078	0.0
753	SO	1984-12-18	5.6890058517456055	4.195792591971559
754	SO	1984-12-19	5.7271881103515625	0.6711587156170928
755	SO	1984-12-20	5.650825023651123	-1.3333434353660856
756	SO	1984-12-21	5.574462890625	-1.351344851530789
757	SO	1984-12-24	5.6890058517456055	2.054780224893804
758	SO	1984-12-26	5.612644195556641	-1.3422671408491182
759	SO	1984-12-27	5.650825023651123	0.6802645377861127
760	SO	1984-12-28	5.650825023651123	0.0
761	SO	1984-12-31	5.765368938446045	2.0270299348414955
762	SO	1985-01-02	5.7271881103515625	-0.6622443160553937
763	SO	1985-01-03	5.6890058517456055	-0.6666842064598
764	SO	1985-01-04	5.574462890625	-2.0134090930045256
765	SO	1985-01-07	5.650825023651123	1.3698563345815318
766	SO	1985-01-08	5.6890058517456055	0.6756682065836239
767	SO	1985-01-09	5.6890058517456055	0.0
768	SO	1985-01-10	5.765368938446045	1.3422922860416575
769	SO	1985-01-11	5.7271881103515625	-0.6622443160553937
770	SO	1985-01-14	5.765368938446045	0.6666592289062967
771	SO	1985-01-15	5.765368938446045	0.0
772	SO	1985-01-16	5.7271881103515625	-0.6622443160553937
773	SO	1985-01-17	5.6890058517456055	-0.6666842064598
774	SO	1985-01-18	5.7271881103515625	0.6711587156170928
775	SO	1985-01-21	5.803549766540527	1.3333184578125712
776	SO	1985-01-22	5.765368938446045	-0.6578874935235013
777	SO	1985-01-23	5.7271881103515625	-0.6622443160553937
778	SO	1985-01-24	5.650825023651123	-1.3333434353660856
779	SO	1985-01-25	5.6890058517456055	0.6756682065836239
780	SO	1985-01-28	5.6890058517456055	0.0
781	SO	1985-01-29	5.574462890625	-2.0134090930045256
782	SO	1985-01-30	5.536281108856201	-0.6849409982262467
783	SO	1985-01-31	5.536281108856201	0.0
784	SO	1985-02-01	5.574462890625	0.6896647951586177
785	SO	1985-02-04	5.574462890625	0.0
786	SO	1985-02-05	5.612644195556641	0.6849324442692595
787	SO	1985-02-06	5.650825023651123	0.6802645377861127
788	SO	1985-02-07	5.6890058517456055	0.6756682065836239
789	SO	1985-02-08	5.6890058517456055	0.0
790	SO	1985-02-11	5.7271881103515625	0.6711587156170928
791	SO	1985-02-12	5.6890058517456055	-0.6666842064598
792	SO	1985-02-13	5.765368938446045	1.3422922860416575
793	SO	1985-02-14	5.7271881103515625	-0.6622443160553937
794	SO	1985-02-15	5.765368938446045	0.6666592289062967
795	SO	1985-02-19	5.7271881103515625	-0.6622443160553937
796	SO	1985-02-20	5.7271881103515625	0.0
797	SO	1985-02-21	5.7271881103515625	0.0
798	SO	1985-02-22	5.7271881103515625	0.0
799	SO	1985-02-25	5.6890058517456055	-0.6666842064598
800	SO	1985-02-26	5.7271881103515625	0.6711587156170928
801	SO	1985-02-27	5.7271881103515625	0.0
802	SO	1985-02-28	5.650825023651123	-1.3333434353660856
803	SO	1985-03-01	5.6890058517456055	0.6756682065836239
804	SO	1985-03-04	5.650825023651123	-0.6711335704245647
805	SO	1985-03-05	5.6890058517456055	0.6756682065836239
806	SO	1985-03-06	5.6890058517456055	0.0
807	SO	1985-03-07	5.650825023651123	-0.6711335704245647
808	SO	1985-03-08	5.6890058517456055	0.6756682065836239
809	SO	1985-03-11	5.7271881103515625	0.6711587156170928
810	SO	1985-03-12	5.7271881103515625	0.0
811	SO	1985-03-13	5.6890058517456055	-0.6666842064598
812	SO	1985-03-14	5.7271881103515625	0.6711587156170928
813	SO	1985-03-15	5.7271881103515625	0.0
814	SO	1985-03-18	5.765368938446045	0.6666592289062967
815	SO	1985-03-19	5.765368938446045	0.0
816	SO	1985-03-20	5.879912853240967	1.9867577603072784
817	SO	1985-03-21	5.841731071472168	-0.6493596541614299
818	SO	1985-03-22	5.918094158172607	1.3071996256958096
819	SO	1985-03-25	5.994455814361572	1.2903082334962956
820	SO	1985-03-26	5.994455814361572	0.0
821	SO	1985-03-27	6.070818901062012	1.2738952302807638
822	SO	1985-03-28	6.032638072967529	-0.6289238522302676
823	SO	1985-03-29	6.109000205993652	1.2658165814439348
824	SO	1985-04-01	6.109000205993652	0.0
825	SO	1985-04-02	6.109000205993652	0.0
826	SO	1985-04-03	6.109000205993652	0.0
827	SO	1985-04-04	6.109000205993652	0.0
828	SO	1985-04-08	6.032638072967529	-1.2499939507483182
829	SO	1985-04-09	6.032638072967529	0.0
830	SO	1985-04-10	6.109000205993652	1.2658165814439348
831	SO	1985-04-11	6.147181034088135	0.6249930726311304
832	SO	1985-04-12	6.147181034088135	0.0
833	SO	1985-04-15	6.185362815856934	0.6211266848506369
834	SO	1985-04-16	6.185362815856934	0.0
835	SO	1985-04-17	6.109000205993652	-1.2345696143727602
836	SO	1985-04-18	6.185362815856934	1.2500017562343535
837	SO	1985-04-19	6.223544120788574	0.6172848071863912
838	SO	1985-04-22	6.223544120788574	0.0
839	SO	1985-04-23	6.223544120788574	0.0
840	SO	1985-04-24	6.261724948883057	0.6134901167800244
841	SO	1985-04-25	6.299905776977539	0.609749364690515
842	SO	1985-04-26	6.261724948883057	-0.6060539545529542
843	SO	1985-04-29	6.185362815856934	-1.2195063444896959
844	SO	1985-04-30	5.994455814361572	-3.086431745053786
845	SO	1985-05-01	5.994455814361572	0.0
846	SO	1985-05-02	5.994455814361572	0.0
847	SO	1985-05-03	6.032638072967529	0.6369595470948175
848	SO	1985-05-06	6.032638072967529	0.0
849	SO	1985-05-07	6.147181034088135	1.898720920021324
850	SO	1985-05-08	6.223544120788574	1.2422456126959913
851	SO	1985-05-09	6.223544120788574	0.0
852	SO	1985-05-10	6.299905776977539	1.2269802335600488
853	SO	1985-05-13	6.261724948883057	-0.6060539545529542
854	SO	1985-05-14	6.185362815856934	-1.2195063444896959
855	SO	1985-05-15	6.223544120788574	0.6172848071863912
856	SO	1985-05-16	6.261724948883057	0.6134901167800244
857	SO	1985-05-17	6.3762688636779785	1.8292709393975093
858	SO	1985-05-20	6.3762688636779785	0.0
859	SO	1985-05-21	6.338088035583496	-0.5987957677251798
860	SO	1985-05-22	6.299905776977539	-0.6024255010595114
861	SO	1985-05-23	6.261724948883057	-0.6060539545529542
862	SO	1985-05-24	6.299905776977539	0.609749364690515
863	SO	1985-05-28	6.223544120788574	-1.2121079091059084
864	SO	1985-05-29	6.261724948883057	0.6134901167800244
865	SO	1985-05-30	6.299905776977539	0.609749364690515
866	SO	1985-05-31	6.338088035583496	0.6060766614238933
867	SO	1985-06-03	6.338088035583496	0.0
868	SO	1985-06-04	6.414450168609619	1.2048133853207466
869	SO	1985-06-05	6.3762688636779785	-0.595238935965059
870	SO	1985-06-06	6.452630996704102	1.1975990137604642
871	SO	1985-06-07	6.4908127784729	0.5917242406748624
872	SO	1985-06-10	6.452630996704102	-0.5882434615188781
873	SO	1985-06-11	6.4908127784729	0.5917242406748624
874	SO	1985-06-12	6.528994083404541	0.5882361151791526
875	SO	1985-06-13	6.528994083404541	0.0
876	SO	1985-06-14	6.567174911499023	0.5847888297453085
877	SO	1985-06-17	6.567174911499023	0.0
878	SO	1985-06-18	6.643537998199463	1.1627996471774926
879	SO	1985-06-19	6.605356216430664	-0.5747206048817177
880	SO	1985-06-20	6.605356216430664	0.0
881	SO	1985-06-21	6.681718826293945	1.1560710332825241
882	SO	1985-06-24	6.719900131225586	0.5714293870222376
883	SO	1985-06-25	6.758080959320068	0.5681755286371937
884	SO	1985-06-26	6.758080959320068	0.0
885	SO	1985-06-27	6.719900131225586	-0.5649655327349623
886	SO	1985-06-28	6.758080959320068	0.5681755286371937
887	SO	1985-07-01	6.719900131225586	-0.5649655327349623
888	SO	1985-07-02	6.719900131225586	0.0
889	SO	1985-07-03	6.758080959320068	0.5681755286371937
890	SO	1985-07-05	6.758080959320068	0.0
891	SO	1985-07-08	6.87262487411499	1.6949177656262693
892	SO	1985-07-09	6.834444046020508	-0.5555494268032368
893	SO	1985-07-10	6.87262487411499	0.5586530204561901
894	SO	1985-07-11	6.910806179046631	0.5555563650134099
895	SO	1985-07-12	7.025350093841553	1.6574609651507144
896	SO	1985-07-15	7.025350093841553	0.0
897	SO	1985-07-16	7.025350093841553	0.0
898	SO	1985-07-17	6.987168788909912	-0.5434790355161145
899	SO	1985-07-18	6.94898796081543	-0.5464420460986052
900	SO	1985-07-19	6.834444046020508	-1.6483539105380807
901	SO	1985-07-22	6.796263217926025	-0.5586530204562012
902	SO	1985-07-23	6.528994083404541	-3.9325895120796317
903	SO	1985-07-24	6.338088035583496	-2.9239733622410835
904	SO	1985-07-25	6.452630996704102	1.8072163163012966
905	SO	1985-07-26	6.4908127784729	0.5917242406748624
906	SO	1985-07-29	6.3762688636779785	-1.7647083455374357
907	SO	1985-07-30	6.223544120788574	-2.3952055058310218
908	SO	1985-07-31	6.338088035583496	1.8404933358198594
909	SO	1985-08-01	6.452630996704102	1.8072163163012966
910	SO	1985-08-02	6.299905776977539	-2.36686740346026
911	SO	1985-08-05	6.185362815856934	-1.818169432615846
912	SO	1985-08-06	6.109000205993652	-1.2345696143727602
913	SO	1985-08-07	6.070818901062012	-0.6250008781171768
914	SO	1985-08-08	6.261724948883057	3.1446506794601925
915	SO	1985-08-09	6.299905776977539	0.609749364690515
916	SO	1985-08-12	6.223544120788574	-1.2121079091059084
917	SO	1985-08-13	6.223544120788574	0.0
918	SO	1985-08-14	6.223544120788574	0.0
919	SO	1985-08-15	6.261724948883057	0.6134901167800244
920	SO	1985-08-16	6.109000205993652	-2.4390203040880465
921	SO	1985-08-19	6.147181034088135	0.6249930726311304
922	SO	1985-08-20	6.185362815856934	0.6211266848506369
923	SO	1985-08-21	6.261724948883057	1.234561905250886
924	SO	1985-08-22	6.223544120788574	-0.6097493646905261
925	SO	1985-08-23	6.261724948883057	0.6134901167800244
926	SO	1985-08-26	6.147181034088135	-1.8292709393975204
927	SO	1985-08-27	6.223544120788574	1.2422456126959913
928	SO	1985-08-28	6.338088035583496	1.8404933358198594
929	SO	1985-08-29	6.299905776977539	-0.6024255010595114
930	SO	1985-08-30	6.261724948883057	-0.6060539545529542
931	SO	1985-09-03	6.223544120788574	-0.6097493646905261
932	SO	1985-09-04	6.223544120788574	0.0
933	SO	1985-09-05	6.147181034088135	-1.227003219039824
934	SO	1985-09-06	6.109000205993652	-0.6211111708400496
935	SO	1985-09-09	6.109000205993652	0.0
936	SO	1985-09-10	6.109000205993652	0.0
937	SO	1985-09-11	6.070818901062012	-0.6250008781171768
938	SO	1985-09-12	5.95627498626709	-1.8867951204224465
939	SO	1985-09-13	5.918094158172607	-0.6410185591248396
940	SO	1985-09-16	5.95627498626709	0.6451541167481478
941	SO	1985-09-17	5.994455814361572	0.6410185591248396
942	SO	1985-09-18	5.994455814361572	0.0
943	SO	1985-09-19	6.032638072967529	0.6369595470948175
944	SO	1985-09-20	5.95627498626709	-1.2658323900222923
945	SO	1985-09-23	6.032638072967529	1.2820611351306521
946	SO	1985-09-24	5.918094158172607	-1.8987367285996704
947	SO	1985-09-25	5.879912853240967	-0.6451621740237834
948	SO	1985-09-26	5.803549766540527	-1.298711198727187
949	SO	1985-09-30	5.95627498626709	2.6315828393008056
950	SO	1985-10-01	5.95627498626709	0.0
951	SO	1985-10-02	5.95627498626709	0.0
952	SO	1985-10-03	6.070818901062012	1.9230796942554917
953	SO	1985-10-04	6.070818901062012	0.0
954	SO	1985-10-07	6.032638072967529	-0.6289238522302676
955	SO	1985-10-08	5.994455814361572	-0.6329280514449032
956	SO	1985-10-09	6.032638072967529	0.6369595470948175
957	SO	1985-10-10	6.032638072967529	0.0
958	SO	1985-10-11	5.994455814361572	-0.6329280514449032
959	SO	1985-10-14	6.032638072967529	0.6369595470948175
960	SO	1985-10-15	5.994455814361572	-0.6329280514449032
961	SO	1985-10-16	5.994455814361572	0.0
962	SO	1985-10-17	6.032638072967529	0.6369595470948175
963	SO	1985-10-18	6.070818901062012	0.6329043385773891
964	SO	1985-10-21	6.109000205993652	0.6289317068074896
965	SO	1985-10-22	6.185362815856934	1.2500017562343535
966	SO	1985-10-23	6.261724948883057	1.234561905250886
967	SO	1985-10-24	6.261724948883057	0.0
968	SO	1985-10-25	6.261724948883057	0.0
969	SO	1985-10-28	6.299905776977539	0.609749364690515
970	SO	1985-10-29	6.147181034088135	-2.424238525082767
971	SO	1985-10-30	6.223544120788574	1.2422456126959913
972	SO	1985-10-31	6.223544120788574	0.0
973	SO	1985-11-01	6.299905776977539	1.2269802335600488
974	SO	1985-11-04	6.261724948883057	-0.6060539545529542
975	SO	1985-11-05	6.261724948883057	0.0
976	SO	1985-11-06	6.223544120788574	-0.6097493646905261
977	SO	1985-11-07	6.223544120788574	0.0
978	SO	1985-11-08	6.261724948883057	0.6134901167800244
979	SO	1985-11-11	6.3762688636779785	1.8292709393975093
980	SO	1985-11-12	6.567174911499023	2.994008751866306
981	SO	1985-11-13	6.528994083404541	-0.5813889322123678
982	SO	1985-11-14	6.567174911499023	0.5847888297453085
983	SO	1985-11-15	6.4908127784729	-1.1627851253423138
984	SO	1985-11-18	6.4908127784729	0.0
985	SO	1985-11-19	6.4908127784729	0.0
986	SO	1985-11-20	6.528994083404541	0.5882361151791526
987	SO	1985-11-21	6.605356216430664	1.1695849628692523
988	SO	1985-11-22	6.528994083404541	-1.1560638143356172
989	SO	1985-11-25	6.452630996704102	-1.1695995696265005
990	SO	1985-11-26	6.414450168609619	-0.5917094610552565
991	SO	1985-11-27	6.528994083404541	1.7857168078951657
992	SO	1985-11-29	6.605356216430664	1.1695849628692523
993	SO	1985-12-02	6.567174911499023	-0.5780355166412621
994	SO	1985-12-03	6.528994083404541	-0.5813889322123678
995	SO	1985-12-04	6.681718826293945	2.3391772291171398
996	SO	1985-12-05	6.605356216430664	-1.142858774044464
997	SO	1985-12-06	6.528994083404541	-1.1560638143356172
998	SO	1985-12-09	6.605356216430664	1.1695849628692523
999	SO	1985-12-10	6.605356216430664	0.0
1000	SO	1985-12-11	6.758080959320068	2.3121348476181414
1001	SO	1985-12-12	6.719900131225586	-0.5649655327349623
1002	SO	1985-12-13	6.796263217926025	1.1363723449638874
1003	SO	1985-12-16	6.94898796081543	2.2471869907359165
1004	SO	1985-12-17	7.025350093841553	1.098895745059858
1005	SO	1985-12-18	7.063530921936035	0.5434722481368226
1006	SO	1985-12-19	6.987168788909912	-1.0810759359597077
1007	SO	1985-12-20	7.025350093841553	0.546448870567473
1008	SO	1985-12-23	6.87262487411499	-2.1739161420644693
1009	SO	1985-12-24	6.719900131225586	-2.2222185218434665
1010	SO	1985-12-26	6.719900131225586	0.0
1011	SO	1985-12-27	6.719900131225586	0.0
1012	SO	1985-12-30	6.758080959320068	0.5681755286371937
1013	SO	1985-12-31	6.796263217926025	0.5649867001563447
1014	SO	1986-01-02	6.758080959320068	-0.5618125340591029
1015	SO	1986-01-03	6.719900131225586	-0.5649655327349623
1016	SO	1986-01-06	6.758080959320068	0.5681755286371937
1017	SO	1986-01-07	6.87262487411499	1.6949177656262693
1018	SO	1986-01-08	6.796263217926025	-1.1110988536064736
1019	SO	1986-01-09	6.605356216430664	-2.8089995247950306
1020	SO	1986-01-10	6.719900131225586	1.7341065499237862
1021	SO	1986-01-13	6.758080959320068	0.5681755286371937
1022	SO	1986-01-14	6.719900131225586	-0.5649655327349623
1023	SO	1986-01-15	6.758080959320068	0.5681755286371937
1024	SO	1986-01-16	6.758080959320068	0.0
1025	SO	1986-01-17	6.758080959320068	0.0
1026	SO	1986-01-20	6.758080959320068	0.0
1027	SO	1986-01-21	6.681718826293945	-1.129938121277052
1028	SO	1986-01-22	6.681718826293945	0.0
1029	SO	1986-01-23	6.681718826293945	0.0
1030	SO	1986-01-24	6.719900131225586	0.5714293870222376
1031	SO	1986-01-27	6.796263217926025	1.1363723449638874
1032	SO	1986-01-28	6.719900131225586	-1.1236040196180408
1033	SO	1986-01-29	6.796263217926025	1.1363723449638874
1034	SO	1986-01-30	6.719900131225586	-1.1236040196180408
1035	SO	1986-01-31	6.719900131225586	0.0
1036	SO	1986-02-03	6.719900131225586	0.0
1037	SO	1986-02-04	6.796263217926025	1.1363723449638874
1038	SO	1986-02-05	6.796263217926025	0.0
1039	SO	1986-02-06	6.796263217926025	0.0
1040	SO	1986-02-07	6.758080959320068	-0.5618125340591029
1041	SO	1986-02-10	6.758080959320068	0.0
1042	SO	1986-02-11	6.719900131225586	-0.5649655327349623
1043	SO	1986-02-12	6.719900131225586	0.0
1044	SO	1986-02-13	6.719900131225586	0.0
1045	SO	1986-02-14	6.87262487411499	2.2727234022382747
1046	SO	1986-02-18	7.025350093841553	2.2222254600536395
1047	SO	1986-02-19	6.910806179046631	-1.6304371065483436
1048	SO	1986-02-20	7.063530921936035	2.2099410536568387
1049	SO	1986-02-21	7.139894008636475	1.081089437342042
1050	SO	1986-02-24	7.101713180541992	-0.5347534297889922
1051	SO	1986-02-25	7.025350093841553	-1.0752769755566383
1052	SO	1986-02-26	6.987168788909912	-0.5434790355161145
1053	SO	1986-02-27	7.063530921936035	1.0928909166660672
1054	SO	1986-02-28	7.063530921936035	0.0
1055	SO	1986-03-03	7.025350093841553	-0.5405345926342675
1056	SO	1986-03-04	7.025350093841553	0.0
1057	SO	1986-03-05	6.94898796081543	-1.086951283652926
1058	SO	1986-03-06	6.910806179046631	-0.5494581654782227
1059	SO	1986-03-07	6.94898796081543	0.5524938882610408
1060	SO	1986-03-10	6.987168788909912	0.5494444415471644
1061	SO	1986-03-11	7.139894008636475	2.18579548226987
1062	SO	1986-03-12	7.139894008636475	0.0
1063	SO	1986-03-13	7.178074836730957	0.5347534297889922
1064	SO	1986-03-14	7.2544379234313965	1.0638379849382762
1065	SO	1986-03-17	7.178074836730957	-1.0526396049760245
1066	SO	1986-03-18	7.178074836730957	0.0
1067	SO	1986-03-19	7.139894008636475	-0.531909028018307
1068	SO	1986-03-20	7.025350093841553	-1.6042803248391135
1069	SO	1986-03-21	6.987168788909912	-0.5434790355161145
1070	SO	1986-03-24	7.063530921936035	1.0928909166660672
1071	SO	1986-03-25	7.178074836730957	1.6216240299762985
1072	SO	1986-03-26	7.2544379234313965	1.0638379849382762
1073	SO	1986-03-27	7.3308000564575195	1.0526264588946121
1074	SO	1986-03-31	7.483524799346924	2.083329810023571
1075	SO	1986-04-01	7.407163143157959	-1.020396915042343
1076	SO	1986-04-02	7.3308000564575195	-1.0309356662540403
1077	SO	1986-04-03	7.292619228363037	-0.5208275740769874
1078	SO	1986-04-04	7.178074836730957	-1.5706893236189345
1079	SO	1986-04-07	7.063530921936035	-1.595747012956572
1080	SO	1986-04-08	7.216256141662598	2.1621653733017387
1081	SO	1986-04-09	7.178074836730957	-0.529101298264667
1082	SO	1986-04-10	7.2544379234313965	1.0638379849382762
1083	SO	1986-04-11	7.2544379234313965	0.0
1084	SO	1986-04-14	7.3308000564575195	1.0526264588946121
1085	SO	1986-04-15	7.445343971252441	1.5625022359465834
1086	SO	1986-04-16	7.636250019073486	2.5640997723968217
1087	SO	1986-04-17	7.598069190979004	-0.4999944737157147
1088	SO	1986-04-18	7.5217061042785645	-1.0050327890025468
1089	SO	1986-04-21	7.636250019073486	1.5228448600213884
1090	SO	1986-04-22	7.559887886047363	-0.9999951918204464
1091	SO	1986-04-23	7.483524799346924	-1.0101087192228908
1092	SO	1986-04-24	7.3308000564575195	-2.040812945561865
1093	SO	1986-04-25	7.2544379234313965	-1.041661652725856
1094	SO	1986-04-28	7.178074836730957	-1.0526396049760245
1095	SO	1986-04-29	6.987168788909912	-2.6595717119604068
1096	SO	1986-04-30	6.87262487411499	-1.639346611702397
1097	SO	1986-05-01	6.796263217926025	-1.1110988536064736
1098	SO	1986-05-02	6.758080959320068	-0.5618125340591029
1099	SO	1986-05-05	6.834444046020508	1.129952232891318
1100	SO	1986-05-06	6.758080959320068	-1.1173269718244838
1101	SO	1986-05-07	6.681718826293945	-1.129938121277052
1102	SO	1986-05-08	6.681718826293945	0.0
1103	SO	1986-05-09	6.719900131225586	0.5714293870222376
1104	SO	1986-05-12	6.643537998199463	-1.136358153170891
1105	SO	1986-05-13	6.452630996704102	-2.8735743145760773
1106	SO	1986-05-14	6.605356216430664	2.36686740346026
1107	SO	1986-05-15	6.528994083404541	-1.1560638143356172
1108	SO	1986-05-16	6.4908127784729	-0.5847961331239437
1109	SO	1986-05-19	6.528994083404541	0.5882361151791526
1110	SO	1986-05-20	6.528994083404541	0.0
1111	SO	1986-05-21	6.528994083404541	0.0
1112	SO	1986-05-22	6.719900131225586	2.9239733622410835
1113	SO	1986-05-23	6.681718826293945	-0.5681826245336974
1114	SO	1986-05-27	6.87262487411499	2.857139798666619
1115	SO	1986-05-28	6.834444046020508	-0.5555494268032368
1116	SO	1986-05-29	6.834444046020508	0.0
1117	SO	1986-05-30	6.758080959320068	-1.1173269718244838
1118	SO	1986-06-02	6.681718826293945	-1.129938121277052
1119	SO	1986-06-03	6.643537998199463	-0.5714222505776911
1120	SO	1986-06-04	6.605356216430664	-0.5747206048817177
1121	SO	1986-06-05	6.796263217926025	2.8901848021532173
1122	SO	1986-06-06	6.719900131225586	-1.1236040196180408
1123	SO	1986-06-09	6.528994083404541	-2.840906026771961
1124	SO	1986-06-10	6.528994083404541	0.0
1125	SO	1986-06-11	6.414450168609619	-1.7543883993718201
1126	SO	1986-06-12	6.4908127784729	1.190477871930118
1127	SO	1986-06-13	6.796263217926025	4.705888921433177
1128	SO	1986-06-16	6.834444046020508	0.561791485558949
1129	SO	1986-06-17	6.87262487411499	0.5586530204561901
1130	SO	1986-06-18	6.94898796081543	1.1111196682369817
1131	SO	1986-06-19	6.910806179046631	-0.5494581654782227
1132	SO	1986-06-20	7.025350093841553	1.6574609651507144
1133	SO	1986-06-23	7.025350093841553	0.0
1134	SO	1986-06-24	7.139894008636475	1.6304371065483547
1135	SO	1986-06-25	7.178074836730957	0.5347534297889922
1136	SO	1986-06-26	7.216256141662598	0.5319156709855166
1137	SO	1986-06-27	7.2544379234313965	0.5291079060838477
1138	SO	1986-06-30	7.2544379234313965	0.0
1139	SO	1986-07-01	7.2544379234313965	0.0
1140	SO	1986-07-02	7.2544379234313965	0.0
1141	SO	1986-07-03	7.216256141662598	-0.5263230890083737
1142	SO	1986-07-07	7.178074836730957	-0.529101298264667
1143	SO	1986-07-08	7.216256141662598	0.5319156709855166
1144	SO	1986-07-09	7.3308000564575195	1.587303894794001
1145	SO	1986-07-10	7.368980884552002	0.5208275740769874
1146	SO	1986-07-11	7.483524799346924	1.5544064584974926
1147	SO	1986-07-14	7.636250019073486	2.0408193173875766
1148	SO	1986-07-15	7.559887886047363	-0.9999951918204464
1149	SO	1986-07-16	7.559887886047363	0.0
1150	SO	1986-07-17	7.483524799346924	-1.0101087192228908
1151	SO	1986-07-18	7.598069190979004	1.5306208598664162
1152	SO	1986-07-21	7.636250019073486	0.5025069808499927
1153	SO	1986-07-22	7.788974761962891	1.9999966280299208
1154	SO	1986-07-23	7.827156066894531	0.49019679866080246
1155	SO	1986-07-24	7.788974761962891	-0.4878055912687196
1156	SO	1986-07-25	7.903519153594971	1.4705965179326652
1157	SO	1986-07-28	7.750793933868408	-1.932369831192149
1158	SO	1986-07-29	7.559887886047363	-2.4630515202687664
1159	SO	1986-07-30	7.5217061042785645	-0.5050575133431212
1160	SO	1986-07-31	7.5217061042785645	0.0
1161	SO	1986-08-01	7.483524799346924	-0.5076149533404628
1162	SO	1986-08-04	7.407163143157959	-1.020396915042343
1163	SO	1986-08-05	7.445343971252441	0.5154581768561428
1164	SO	1986-08-06	7.445343971252441	0.0
1165	SO	1986-08-07	7.5217061042785645	1.0256360662578956
1166	SO	1986-08-08	7.5217061042785645	0.0
1167	SO	1986-08-11	7.674430847167969	2.030453473880489
1168	SO	1986-08-12	7.674430847167969	0.0
1169	SO	1986-08-13	7.788974761962891	1.4925395391006901
1170	SO	1986-08-14	7.86533784866333	0.9803997192718406
1171	SO	1986-08-15	7.86533784866333	0.0
1172	SO	1986-08-18	7.903519153594971	0.4854375700864333
1173	SO	1986-08-19	7.9798808097839355	0.9661728491444421
1174	SO	1986-08-20	8.208969116210938	2.8708236612522198
1175	SO	1986-08-21	8.170787811279297	-0.465116927486553
1176	SO	1986-08-22	8.208969116210938	0.46729037411707974
1177	SO	1986-08-25	8.094425201416016	-1.39535078245967
1178	SO	1986-08-26	8.247150421142578	1.8867951204224465
1179	SO	1986-08-27	8.247150421142578	0.0
1180	SO	1986-08-28	8.208969116210938	-0.46296360538978787
1181	SO	1986-08-29	8.247150421142578	0.4651169274865641
1182	SO	1986-09-02	8.056243896484375	-2.3148180269489282
1183	SO	1986-09-03	8.018062591552734	-0.47393432252346157
1184	SO	1986-09-04	8.094425201416016	0.9523823117037145
1185	SO	1986-09-05	7.903519153594971	-2.35848800959515
1186	SO	1986-09-08	7.674430847167969	-2.898560780014048
1187	SO	1986-09-09	7.674430847167969	0.0
1188	SO	1986-09-10	7.598069190979004	-0.9950139327549512
1189	SO	1986-09-11	7.2544379234313965	-4.522613033790113
1190	SO	1986-09-12	7.101713180541992	-2.105259490829914
1191	SO	1986-09-15	7.292619228363037	2.6881689385049867
1192	SO	1986-09-16	7.3308000564575195	0.5235543897038619
1193	SO	1986-09-17	7.368980884552002	0.5208275740769874
1194	SO	1986-09-18	7.292619228363037	-1.0362580305920743
1195	SO	1986-09-19	7.292619228363037	0.0
1196	SO	1986-09-22	7.368980884552002	1.0471087794077238
1197	SO	1986-09-23	7.407163143157959	0.5181484279054294
1198	SO	1986-09-24	7.5217061042785645	1.5463809680823504
1199	SO	1986-09-25	7.368980884552002	-2.0304598133618623
1200	SO	1986-09-26	7.368980884552002	0.0
1201	SO	1986-09-29	7.3308000564575195	-0.5181290152960316
1202	SO	1986-09-30	7.368980884552002	0.5208275740769874
1203	SO	1986-10-01	7.445343971252441	1.0362774432014499
1204	SO	1986-10-02	7.445343971252441	0.0
1205	SO	1986-10-03	7.5217061042785645	1.0256360662578956
1206	SO	1986-10-06	7.483524799346924	-0.5076149533404628
1207	SO	1986-10-07	7.3308000564575195	-2.040812945561865
1208	SO	1986-10-08	7.445343971252441	1.5625022359465834
1209	SO	1986-10-09	7.407163143157959	-0.5128148308782499
1210	SO	1986-10-10	7.407163143157959	0.0
1211	SO	1986-10-13	7.407163143157959	0.0
1212	SO	1986-10-14	7.483524799346924	1.0309163537122856
1213	SO	1986-10-15	7.559887886047363	1.020416030519522
1214	SO	1986-10-16	7.636250019073486	1.0100961042961876
1215	SO	1986-10-17	7.636250019073486	0.0
1216	SO	1986-10-20	7.636250019073486	0.0
1217	SO	1986-10-21	7.712613105773926	1.0000076805984914
1218	SO	1986-10-22	7.712613105773926	0.0
1219	SO	1986-10-23	7.788974761962891	0.9900879914720218
1220	SO	1986-10-24	7.750793933868408	-0.4901906767105779
1221	SO	1986-10-27	7.712613105773926	-0.4926053823679277
1222	SO	1986-10-28	7.483524799346924	-2.970307252356519
1223	SO	1986-10-29	7.368980884552002	-1.5306144880406936
1224	SO	1986-10-30	7.788974761962891	5.699483876954337
1225	SO	1986-10-31	7.827156066894531	0.49019679866080246
1226	SO	1986-11-03	7.827156066894531	0.0
1227	SO	1986-11-04	7.750793933868408	-0.9756050904504376
1228	SO	1986-11-05	7.827156066894531	0.9852169168431457
1229	SO	1986-11-06	7.788974761962891	-0.4878055912687196
1230	SO	1986-11-07	7.827156066894531	0.49019679866080246
1231	SO	1986-11-10	7.827156066894531	0.0
1232	SO	1986-11-11	7.827156066894531	0.0
1233	SO	1986-11-12	7.827156066894531	0.0
1234	SO	1986-11-13	7.788974761962891	-0.4878055912687196
1235	SO	1986-11-14	7.750793933868408	-0.4901906767105779
1236	SO	1986-11-17	7.712613105773926	-0.4926053823679277
1237	SO	1986-11-18	7.712613105773926	0.0
1238	SO	1986-11-19	7.788974761962891	0.9900879914720218
1239	SO	1986-11-20	7.903519153594971	1.4705965179326652
1240	SO	1986-11-21	7.941699981689453	0.48308642457222106
1241	SO	1986-11-24	8.094425201416016	1.9230796942554917
1242	SO	1986-11-25	8.094425201416016	0.0
1243	SO	1986-11-26	8.018062591552734	-0.9433975602112232
1244	SO	1986-11-28	8.018062591552734	0.0
1245	SO	1986-12-01	8.056243896484375	0.47619115585186833
1246	SO	1986-12-02	8.247150421142578	2.3696716126172968
1247	SO	1986-12-03	8.170787811279297	-0.9259272107795757
1248	SO	1986-12-04	8.13260555267334	-0.46730204587186464
1249	SO	1986-12-05	8.056243896484375	-0.9389568410072879
1250	SO	1986-12-08	8.018062591552734	-0.47393432252346157
1251	SO	1986-12-09	7.9798808097839355	-0.47619710288897554
1252	SO	1986-12-10	8.056243896484375	0.9569452040788962
1253	SO	1986-12-11	7.903519153594971	-1.8957313712417712
1254	SO	1986-12-12	7.788974761962891	-1.4492834066199278
1255	SO	1986-12-15	7.86533784866333	0.9803997192718406
1256	SO	1986-12-16	8.018062591552734	1.9417442178324196
1257	SO	1986-12-17	7.903519153594971	-1.4285675205184645
1258	SO	1986-12-18	7.941699981689453	0.48308642457222106
1259	SO	1986-12-19	7.86533784866333	-0.9615338429075027
1260	SO	1986-12-22	7.86533784866333	0.0
1261	SO	1986-12-23	7.750793933868408	-1.4563127102593332
1262	SO	1986-12-24	7.827156066894531	0.9852169168431457
1263	SO	1986-12-26	7.903519153594971	0.9756172746244518
1264	SO	1986-12-29	7.86533784866333	-0.48309245779804
1265	SO	1986-12-30	7.788974761962891	-0.9708812026862468
1266	SO	1986-12-31	7.750793933868408	-0.4901906767105779
1267	SO	1987-01-02	8.018062591552734	3.4482745892191913
1268	SO	1987-01-05	8.170787811279297	1.9047646234074511
1269	SO	1987-01-06	8.170787811279297	0.0
1270	SO	1987-01-07	8.247150421142578	0.9345807482341817
1271	SO	1987-01-08	8.285330772399902	0.46295204170696547
1272	SO	1987-01-09	8.399874687194824	1.3824905479512095
1273	SO	1987-01-12	8.438055992126465	0.4545461254302552
1274	SO	1987-01-13	8.438055992126465	0.0
1275	SO	1987-01-14	8.3616943359375	-0.9049674031579968
1276	SO	1987-01-15	8.3616943359375	0.0
1277	SO	1987-01-16	8.476238250732422	1.369864888538519
1278	SO	1987-01-19	8.552599906921387	0.9008908660910642
1279	SO	1987-01-20	8.628963470458984	0.8928695878290593
1280	SO	1987-01-21	8.628963470458984	0.0
1281	SO	1987-01-22	8.74350643157959	1.3274243368017524
1282	SO	1987-01-23	8.667143821716309	-0.8733636837902514
1283	SO	1987-01-26	8.628963470458984	-0.44051826117919024
1284	SO	1987-01-27	8.476238250732422	-1.7699138517553448
1285	SO	1987-01-28	8.552599906921387	0.9008908660910642
1286	SO	1987-01-29	8.3616943359375	-2.2321349421407177
1287	SO	1987-01-30	8.476238250732422	1.369864888538519
1288	SO	1987-02-02	8.514418601989746	0.4504398074703042
1289	SO	1987-02-03	8.438055992126465	-0.8968622924580671
1290	SO	1987-02-04	8.476238250732422	0.4525006546719279
1291	SO	1987-02-05	8.399874687194824	-0.9009133683919202
1292	SO	1987-02-06	8.438055992126465	0.4545461254302552
1293	SO	1987-02-09	8.32351303100586	-1.3574567557679829
1294	SO	1987-02-10	8.208969116210938	-1.3761486810705437
1295	SO	1987-02-11	8.208969116210938	0.0
1296	SO	1987-02-12	8.208969116210938	0.0
1297	SO	1987-02-13	8.208969116210938	0.0
1298	SO	1987-02-17	8.247150421142578	0.4651169274865641
1299	SO	1987-02-18	8.32351303100586	0.9259272107795757
1300	SO	1987-02-19	8.438055992126465	1.3761372234766922
1301	SO	1987-02-20	8.476238250732422	0.4525006546719279
1302	SO	1987-02-23	8.438055992126465	-0.4504623097711713
1303	SO	1987-02-24	8.3616943359375	-0.9049674031579968
1304	SO	1987-02-25	8.399874687194824	0.45661022423684194
1305	SO	1987-02-26	8.32351303100586	-0.9090808974254627
1306	SO	1987-02-27	8.32351303100586	0.0
1307	SO	1987-03-02	8.32351303100586	0.0
1308	SO	1987-03-03	8.399874687194824	0.9174209964531777
1309	SO	1987-03-04	8.476238250732422	0.9091036042955469
1310	SO	1987-03-05	8.514418601989746	0.4504398074703042
1311	SO	1987-03-06	8.247150421142578	-3.1390068229051993
1312	SO	1987-03-09	8.094425201416016	-1.8518544215591404
1313	SO	1987-03-10	8.170787811279297	0.9433975602112232
1314	SO	1987-03-11	8.018062591552734	-1.8691614964683634
1315	SO	1987-03-12	8.018062591552734	0.0
1316	SO	1987-03-13	7.9798808097839355	-0.47619710288897554
1317	SO	1987-03-16	8.018062591552734	0.47847558978557636
1318	SO	1987-03-17	7.9798808097839355	-0.47619710288897554
1319	SO	1987-03-18	7.941699981689453	-0.47846363880109655
1320	SO	1987-03-19	8.056243896484375	1.4423097706916188
1321	SO	1987-03-20	8.170787811279297	1.4218029675703736
1322	SO	1987-03-23	8.32351303100586	1.8691614964683634
1323	SO	1987-03-24	8.285330772399902	-0.4587276846173549
1324	SO	1987-03-25	8.285330772399902	0.0
1325	SO	1987-03-26	8.285330772399902	0.0
1326	SO	1987-03-27	8.094425201416016	-2.3041394028568085
1327	SO	1987-03-30	7.9798808097839355	-1.415102231249754
1328	SO	1987-03-31	8.056243896484375	0.9569452040788962
1329	SO	1987-04-01	8.018062591552734	-0.47393432252346157
1330	SO	1987-04-02	8.056243896484375	0.47619115585186833
1331	SO	1987-04-03	8.13260555267334	0.9478568073427951
1332	SO	1987-04-06	8.170787811279297	0.4694960103334367
1333	SO	1987-04-07	7.674430847167969	-6.07477486352217
1334	SO	1987-04-08	7.5217061042785645	-1.9900465054781602
1335	SO	1987-04-09	7.368980884552002	-2.0304598133618623
1336	SO	1987-04-10	7.216256141662598	-2.072535473793524
1337	SO	1987-04-13	7.025350093841553	-2.6454998835041432
1338	SO	1987-04-14	6.796263217926025	-3.2608606383380923
1339	SO	1987-04-15	7.2544379234313965	6.741567988374486
1340	SO	1987-04-16	7.559887886047363	4.210525554700539
1341	SO	1987-04-20	7.598069190979004	0.5050512058797585
1342	SO	1987-04-21	7.86533784866333	3.517586520555094
1343	SO	1987-04-22	7.598069190979004	-3.3980569280917416
1344	SO	1987-04-23	7.674430847167969	1.0050139616999854
1345	SO	1987-04-24	7.368980884552002	-3.9800992242790767
1346	SO	1987-04-27	7.445343971252441	1.0362774432014499
1347	SO	1987-04-28	7.292619228363037	-2.051278537017187
1348	SO	1987-04-29	7.2544379234313965	-0.5235609283307019
1349	SO	1987-04-30	7.368980884552002	1.5789364018215402
1350	SO	1987-05-01	7.292619228363037	-1.0362580305920743
1351	SO	1987-05-04	7.292619228363037	0.0
1352	SO	1987-05-05	7.368980884552002	1.0471087794077238
1353	SO	1987-05-06	7.368980884552002	0.0
1354	SO	1987-05-07	7.292619228363037	-1.0362580305920743
1355	SO	1987-05-08	7.2544379234313965	-0.5235609283307019
1356	SO	1987-05-11	7.292619228363037	0.5263165159676619
1357	SO	1987-05-12	7.292619228363037	0.0
1358	SO	1987-05-13	7.292619228363037	0.0
1359	SO	1987-05-14	7.216256141662598	-1.0471283952882438
1360	SO	1987-05-15	6.910806179046631	-4.232803778298155
1361	SO	1987-05-18	7.063530921936035	2.2099410536568387
1362	SO	1987-05-19	6.758080959320068	-4.3243239959123265
1363	SO	1987-05-20	6.910806179046631	2.259890354168359
1364	SO	1987-05-21	6.987168788909912	1.104973976767143
1365	SO	1987-05-22	7.063530921936035	1.0928909166660672
1366	SO	1987-05-26	7.101713180541992	0.5405548447077857
1367	SO	1987-05-27	6.987168788909912	-1.6129121061368767
1368	SO	1987-05-28	7.101713180541992	1.6393534361712536
1369	SO	1987-05-29	7.025350093841553	-1.0752769755566383
1370	SO	1987-06-01	7.101713180541992	1.0869648584115321
1371	SO	1987-06-02	6.987168788909912	-1.6129121061368767
1372	SO	1987-06-03	7.101713180541992	1.6393534361712536
1373	SO	1987-06-04	7.063530921936035	-0.5376485593725833
1374	SO	1987-06-05	6.987168788909912	-1.0810759359597077
1375	SO	1987-06-08	7.216256141662598	3.278686398935937
1376	SO	1987-06-09	7.216256141662598	0.0
1377	SO	1987-06-10	7.292619228363037	1.058209204348537
1378	SO	1987-06-11	7.3308000564575195	0.5235543897038619
1379	SO	1987-06-12	7.3308000564575195	0.0
1380	SO	1987-06-15	7.292619228363037	-0.5208275740769874
1381	SO	1987-06-16	7.368980884552002	1.0471087794077238
1382	SO	1987-06-17	7.3308000564575195	-0.5181290152960316
1383	SO	1987-06-18	7.368980884552002	0.5208275740769874
1384	SO	1987-06-19	7.445343971252441	1.0362774432014499
1385	SO	1987-06-22	7.598069190979004	2.051284941518583
1386	SO	1987-06-23	7.559887886047363	-0.5025132566175095
1387	SO	1987-06-24	7.5217061042785645	-0.5050575133431212
1388	SO	1987-06-25	7.559887886047363	0.5076212928218471
1389	SO	1987-06-26	7.445343971252441	-1.5151536176392977
1390	SO	1987-06-29	7.5217061042785645	1.0256360662578956
1391	SO	1987-06-30	7.407163143157959	-1.522832181058631
1392	SO	1987-07-01	7.483524799346924	1.0309163537122856
1393	SO	1987-07-02	7.5217061042785645	0.5102048293468942
1394	SO	1987-07-06	7.368980884552002	-2.0304598133618623
1395	SO	1987-07-07	7.368980884552002	0.0
1396	SO	1987-07-08	7.368980884552002	0.0
1397	SO	1987-07-09	7.368980884552002	0.0
1398	SO	1987-07-10	7.445343971252441	1.0362774432014499
1399	SO	1987-07-13	7.445343971252441	0.0
1400	SO	1987-07-14	7.483524799346924	0.512814830878261
1401	SO	1987-07-15	7.407163143157959	-1.020396915042343
1402	SO	1987-07-16	7.5217061042785645	1.5463809680823504
1403	SO	1987-07-17	7.636250019073486	1.5228448600213884
1404	SO	1987-07-20	7.559887886047363	-0.9999951918204464
1405	SO	1987-07-21	7.483524799346924	-1.0101087192228908
1406	SO	1987-07-22	7.483524799346924	0.0
1407	SO	1987-07-23	7.483524799346924	0.0
1408	SO	1987-07-24	7.407163143157959	-1.020396915042343
1409	SO	1987-07-27	7.3308000564575195	-1.0309356662540403
1410	SO	1987-07-28	7.063530921936035	-3.6458385505420243
1411	SO	1987-07-29	7.101713180541992	0.5405548447077857
1412	SO	1987-07-30	7.139894008636475	0.537628416184055
1413	SO	1987-07-31	7.025350093841553	-1.6042803248391135
1414	SO	1987-08-03	6.94898796081543	-1.086951283652926
1415	SO	1987-08-04	6.987168788909912	0.5494444415471644
1416	SO	1987-08-05	7.063530921936035	1.0928909166660672
1417	SO	1987-08-06	7.101713180541992	0.5405548447077857
1418	SO	1987-08-07	6.987168788909912	-1.6129121061368767
1419	SO	1987-08-10	6.987168788909912	0.0
1420	SO	1987-08-11	7.178074836730957	2.732237528368464
1421	SO	1987-08-12	7.216256141662598	0.5319156709855166
1422	SO	1987-08-13	7.368980884552002	2.1163985852394873
1423	SO	1987-08-14	7.407163143157959	0.5181484279054294
1424	SO	1987-08-17	7.368980884552002	-0.5154774893978975
1425	SO	1987-08-18	7.178074836730957	-2.5906709599593625
1426	SO	1987-08-19	7.139894008636475	-0.531909028018307
1427	SO	1987-08-20	7.2544379234313965	1.6042803248391246
1428	SO	1987-08-21	7.178074836730957	-1.0526396049760245
1429	SO	1987-08-24	7.025350093841553	-2.12765604097489
1430	SO	1987-08-25	7.216256141662598	2.7173883902012808
1431	SO	1987-08-26	7.101713180541992	-1.5872906791556174
1432	SO	1987-08-27	7.025350093841553	-1.0752769755566383
1433	SO	1987-08-28	6.910806179046631	-1.6304371065483436
1434	SO	1987-08-31	7.025350093841553	1.6574609651507144
1435	SO	1987-09-01	6.987168788909912	-0.5434790355161145
1436	SO	1987-09-02	7.101713180541992	1.6393534361712536
1437	SO	1987-09-03	7.101713180541992	0.0
1438	SO	1987-09-04	7.101713180541992	0.0
1439	SO	1987-09-08	6.94898796081543	-2.1505405223209317
1440	SO	1987-09-09	6.987168788909912	0.5494444415471644
1441	SO	1987-09-10	6.87262487411499	-1.639346611702397
1442	SO	1987-09-11	6.87262487411499	0.0
1443	SO	1987-09-14	6.87262487411499	0.0
1444	SO	1987-09-15	6.796263217926025	-1.1110988536064736
1445	SO	1987-09-16	6.681718826293945	-1.685402521343704
1446	SO	1987-09-17	6.681718826293945	0.0
1447	SO	1987-09-18	6.681718826293945	0.0
1448	SO	1987-09-21	6.681718826293945	0.0
1449	SO	1987-09-22	6.87262487411499	2.857139798666619
1450	SO	1987-09-23	6.796263217926025	-1.1110988536064736
1451	SO	1987-09-24	6.719900131225586	-1.1236040196180408
1452	SO	1987-09-25	6.758080959320068	0.5681755286371937
1453	SO	1987-09-28	6.758080959320068	0.0
1454	SO	1987-09-29	6.643537998199463	-1.6949036540120033
1455	SO	1987-09-30	6.796263217926025	2.2988537096943595
1456	SO	1987-10-01	7.063530921936035	3.9325684635794556
1457	SO	1987-10-02	7.025350093841553	-0.5405345926342675
1458	SO	1987-10-05	7.025350093841553	0.0
1459	SO	1987-10-06	6.987168788909912	-0.5434790355161145
1460	SO	1987-10-07	7.025350093841553	0.546448870567473
1461	SO	1987-10-08	7.063530921936035	0.5434722481368226
1462	SO	1987-10-09	6.987168788909912	-1.0810759359597077
1463	SO	1987-10-12	6.910806179046631	-1.092897741134935
1464	SO	1987-10-13	7.216256141662598	4.4198890071911245
1465	SO	1987-10-14	7.063530921936035	-2.116405193058668
1466	SO	1987-10-15	6.94898796081543	-1.6216105285939753
1467	SO	1987-10-16	6.719900131225586	-3.2967078210761724
1468	SO	1987-10-19	5.4980998039245605	-18.181822697388682
1469	SO	1987-10-20	6.261724948883057	13.888892020719922
1470	SO	1987-10-21	6.796263217926025	8.536597717188421
1471	SO	1987-10-22	6.910806179046631	1.685381472843539
1472	SO	1987-10-23	6.987168788909912	1.104973976767143
1473	SO	1987-10-26	6.605356216430664	-5.464481881205785
1474	SO	1987-10-27	6.528994083404541	-1.1560638143356172
1475	SO	1987-10-28	6.4908127784729	-0.5847961331239437
1476	SO	1987-10-29	6.567174911499023	1.1764648840185687
1477	SO	1987-10-30	6.4908127784729	-1.1627851253423138
1478	SO	1987-11-02	6.567174911499023	1.1764648840185687
1479	SO	1987-11-03	6.528994083404541	-0.5813889322123678
1480	SO	1987-11-04	6.4908127784729	-0.5847961331239437
1481	SO	1987-11-05	6.681718826293945	2.9411732295560045
1482	SO	1987-11-06	6.796263217926025	1.7142952975112369
1483	SO	1987-11-09	6.796263217926025	0.0
1484	SO	1987-11-10	6.758080959320068	-0.5618125340591029
1485	SO	1987-11-11	6.758080959320068	0.0
1486	SO	1987-11-12	6.796263217926025	0.5649867001563447
1487	SO	1987-11-13	6.796263217926025	0.0
1488	SO	1987-11-16	6.796263217926025	0.0
1489	SO	1987-11-17	6.681718826293945	-1.685402521343704
1490	SO	1987-11-18	6.719900131225586	0.5714293870222376
1491	SO	1987-11-19	6.758080959320068	0.5681755286371937
1492	SO	1987-11-20	6.796263217926025	0.5649867001563447
1493	SO	1987-11-23	6.834444046020508	0.561791485558949
1494	SO	1987-11-24	6.87262487411499	0.5586530204561901
1495	SO	1987-11-25	6.87262487411499	0.0
1496	SO	1987-11-27	6.796263217926025	-1.1110988536064736
1497	SO	1987-11-30	6.605356216430664	-2.8089995247950306
1498	SO	1987-12-01	6.643537998199463	0.578042735588169
1499	SO	1987-12-02	6.681718826293945	0.5747062499654509
1500	SO	1987-12-03	6.414450168609619	-3.9999985727110943
1501	SO	1987-12-04	6.414450168609619	0.0
1502	SO	1987-12-07	6.414450168609619	0.0
1503	SO	1987-12-08	6.452630996704102	0.5952315021687804
1504	SO	1987-12-09	6.452630996704102	0.0
1505	SO	1987-12-10	6.338088035583496	-1.775135772975589
1506	SO	1987-12-11	6.452630996704102	1.8072163163012966
1507	SO	1987-12-14	6.643537998199463	2.9585916441351445
1508	SO	1987-12-15	6.796263217926025	2.2988537096943595
1509	SO	1987-12-16	6.719900131225586	-1.1236040196180408
1510	SO	1987-12-17	6.567174911499023	-2.2727304981347674
1511	SO	1987-12-18	6.567174911499023	0.0
1512	SO	1987-12-21	6.681718826293945	1.7441885793898493
1513	SO	1987-12-22	6.643537998199463	-0.5714222505776911
1514	SO	1987-12-23	6.87262487411499	3.4482662096252836
1515	SO	1987-12-24	6.834444046020508	-0.5555494268032368
1516	SO	1987-12-28	6.834444046020508	0.0
1517	SO	1987-12-29	6.796263217926025	-0.5586530204562012
1518	SO	1987-12-30	6.87262487411499	1.1235829711178758
1519	SO	1987-12-31	6.834444046020508	-0.5555494268032368
1520	SO	1988-01-04	7.063530921936035	3.3519460306199678
1521	SO	1988-01-05	7.139894008636475	1.081089437342042
1522	SO	1988-01-06	7.178074836730957	0.5347534297889922
1523	SO	1988-01-07	7.2544379234313965	1.0638379849382762
1524	SO	1988-01-08	6.910806179046631	-4.7368486437089246
1525	SO	1988-01-11	7.025350093841553	1.6574609651507144
1526	SO	1988-01-12	6.987168788909912	-0.5434790355161145
1527	SO	1988-01-13	7.063530921936035	1.0928909166660672
1528	SO	1988-01-14	7.101713180541992	0.5405548447077857
1529	SO	1988-01-15	7.216256141662598	1.6128919629483596
1530	SO	1988-01-18	7.2544379234313965	0.5291079060838477
1531	SO	1988-01-19	7.2544379234313965	0.0
1532	SO	1988-01-20	7.178074836730957	-1.0526396049760245
1533	SO	1988-01-21	7.101713180541992	-1.063818056036614
1534	SO	1988-01-22	7.3308000564575195	3.2257973546890417
1535	SO	1988-01-25	7.407163143157959	1.041674661869596
1536	SO	1988-01-26	7.216256141662598	-2.5773295093642345
1537	SO	1988-01-27	7.101713180541992	-1.5872906791556174
1538	SO	1988-01-28	7.2544379234313965	2.1505338079247593
1539	SO	1988-01-29	7.3308000564575195	1.0526264588946121
1540	SO	1988-02-01	7.216256141662598	-1.5625022359465834
1541	SO	1988-02-02	7.025350093841553	-2.6454998835041432
1542	SO	1988-02-03	7.025350093841553	0.0
1543	SO	1988-02-04	6.987168788909912	-0.5434790355161145
1544	SO	1988-02-05	7.101713180541992	1.6393534361712536
1545	SO	1988-02-08	7.063530921936035	-0.5376485593725833
1546	SO	1988-02-09	7.063530921936035	0.0
1547	SO	1988-02-10	7.292619228363037	3.243254810643781
1548	SO	1988-02-11	7.178074836730957	-1.5706893236189345
1549	SO	1988-02-12	7.216256141662598	0.5319156709855166
1550	SO	1988-02-16	7.178074836730957	-0.529101298264667
1551	SO	1988-02-17	7.178074836730957	0.0
1552	SO	1988-02-18	7.139894008636475	-0.531909028018307
1553	SO	1988-02-19	7.292619228363037	2.139040433118833
1554	SO	1988-02-22	7.216256141662598	-1.0471283952882438
1555	SO	1988-02-23	7.216256141662598	0.0
1556	SO	1988-02-24	7.101713180541992	-1.5872906791556174
1557	SO	1988-02-25	7.063530921936035	-0.5376485593725833
1558	SO	1988-02-26	7.063530921936035	0.0
1559	SO	1988-02-29	7.025350093841553	-0.5405345926342675
1560	SO	1988-03-01	7.101713180541992	1.0869648584115321
1561	SO	1988-03-02	7.178074836730957	1.07525683236811
1562	SO	1988-03-03	7.139894008636475	-0.531909028018307
1563	SO	1988-03-04	7.025350093841553	-1.6042803248391135
1564	SO	1988-03-07	6.910806179046631	-1.6304371065483436
1565	SO	1988-03-08	6.910806179046631	0.0
1566	SO	1988-03-09	6.643537998199463	-3.8673951189300837
1567	SO	1988-03-10	6.681718826293945	0.5747062499654509
1568	SO	1988-03-11	6.719900131225586	0.5714293870222376
1569	SO	1988-03-14	6.910806179046631	2.840906026771961
1570	SO	1988-03-15	6.834444046020508	-1.1049670768896847
1571	SO	1988-03-16	6.87262487411499	0.5586530204561901
1572	SO	1988-03-17	7.025350093841553	2.2222254600536395
1573	SO	1988-03-18	6.987168788909912	-0.5434790355161145
1574	SO	1988-03-21	6.94898796081543	-0.5464420460986052
1575	SO	1988-03-22	6.94898796081543	0.0
1576	SO	1988-03-23	6.987168788909912	0.5494444415471644
1577	SO	1988-03-24	6.834444046020508	-2.185788657801002
1578	SO	1988-03-25	6.834444046020508	0.0
1579	SO	1988-03-28	6.834444046020508	0.0
1580	SO	1988-03-29	6.87262487411499	0.5586530204561901
1581	SO	1988-03-30	6.834444046020508	-0.5555494268032368
1582	SO	1988-03-31	6.834444046020508	0.0
1583	SO	1988-04-04	6.796263217926025	-0.5586530204562012
1584	SO	1988-04-05	6.834444046020508	0.561791485558949
1585	SO	1988-04-06	6.910806179046631	1.1173130178830926
1586	SO	1988-04-07	7.025350093841553	1.6574609651507144
1587	SO	1988-04-08	7.139894008636475	1.6304371065483547
1588	SO	1988-04-11	7.025350093841553	-1.6042803248391135
1589	SO	1988-04-12	7.025350093841553	0.0
1590	SO	1988-04-13	7.025350093841553	0.0
1591	SO	1988-04-14	6.87262487411499	-2.1739161420644693
1592	SO	1988-04-15	6.834444046020508	-0.5555494268032368
1593	SO	1988-04-18	6.834444046020508	0.0
1594	SO	1988-04-19	6.834444046020508	0.0
1595	SO	1988-04-20	6.758080959320068	-1.1173269718244838
1596	SO	1988-04-21	6.796263217926025	0.5649867001563447
1597	SO	1988-04-22	6.910806179046631	1.685381472843539
1598	SO	1988-04-25	6.987168788909912	1.104973976767143
1599	SO	1988-04-26	6.796263217926025	-2.7322307038996074
1600	SO	1988-04-27	6.719900131225586	-1.1236040196180408
1601	SO	1988-04-28	6.643537998199463	-1.136358153170891
1602	SO	1988-04-29	6.643537998199463	0.0
1603	SO	1988-05-02	6.719900131225586	1.1494196773890408
1604	SO	1988-05-03	6.796263217926025	1.1363723449638874
1605	SO	1988-05-04	6.681718826293945	-1.685402521343704
1606	SO	1988-05-05	6.681718826293945	0.0
1607	SO	1988-05-06	6.758080959320068	1.1428516375999287
1608	SO	1988-05-09	6.796263217926025	0.5649867001563447
1609	SO	1988-05-10	6.796263217926025	0.0
1610	SO	1988-05-11	6.758080959320068	-0.5618125340591029
1611	SO	1988-05-12	6.834444046020508	1.129952232891318
1612	SO	1988-05-13	6.94898796081543	1.675979992280685
1613	SO	1988-05-16	6.987168788909912	0.5494444415471644
1614	SO	1988-05-17	6.910806179046631	-1.092897741134935
1615	SO	1988-05-18	6.796263217926025	-1.6574471653957867
1616	SO	1988-05-19	6.834444046020508	0.561791485558949
1617	SO	1988-05-20	6.910806179046631	1.1173130178830926
1618	SO	1988-05-23	6.834444046020508	-1.1049670768896847
1619	SO	1988-05-24	6.834444046020508	0.0
1620	SO	1988-05-25	6.796263217926025	-0.5586530204562012
1621	SO	1988-05-26	6.834444046020508	0.561791485558949
1622	SO	1988-05-27	6.910806179046631	1.1173130178830926
1623	SO	1988-05-31	7.101713180541992	2.7624418417953267
1624	SO	1988-06-01	7.139894008636475	0.537628416184055
1625	SO	1988-06-02	7.139894008636475	0.0
1626	SO	1988-06-03	7.216256141662598	1.0695135380687004
1627	SO	1988-06-06	7.178074836730957	-0.529101298264667
1628	SO	1988-06-07	7.063530921936035	-1.595747012956572
1629	SO	1988-06-08	7.216256141662598	2.1621653733017387
1630	SO	1988-06-09	7.139894008636475	-1.0581959887101422
1631	SO	1988-06-10	7.101713180541992	-0.5347534297889922
1632	SO	1988-06-13	7.101713180541992	0.0
1633	SO	1988-06-14	7.139894008636475	0.537628416184055
1634	SO	1988-06-15	7.063530921936035	-1.0695268950501213
1635	SO	1988-06-16	7.025350093841553	-0.5405345926342675
1636	SO	1988-06-17	7.101713180541992	1.0869648584115321
1637	SO	1988-06-20	7.025350093841553	-1.0752769755566383
1638	SO	1988-06-21	7.025350093841553	0.0
1639	SO	1988-06-22	7.178074836730957	2.173909354685155
1640	SO	1988-06-23	7.063530921936035	-1.595747012956572
1641	SO	1988-06-24	7.063530921936035	0.0
1642	SO	1988-06-27	6.987168788909912	-1.0810759359597077
1643	SO	1988-06-28	7.025350093841553	0.546448870567473
1644	SO	1988-06-29	7.025350093841553	0.0
1645	SO	1988-06-30	7.063530921936035	0.5434722481368226
1646	SO	1988-07-01	7.063530921936035	0.0
1647	SO	1988-07-05	7.178074836730957	1.6216240299762985
1648	SO	1988-07-06	7.101713180541992	-1.063818056036614
1649	SO	1988-07-07	7.063530921936035	-0.5376485593725833
1650	SO	1988-07-08	7.101713180541992	0.5405548447077857
1651	SO	1988-07-11	7.063530921936035	-0.5376485593725833
1652	SO	1988-07-12	7.025350093841553	-0.5405345926342675
1653	SO	1988-07-13	7.025350093841553	0.0
1654	SO	1988-07-14	6.987168788909912	-0.5434790355161145
1655	SO	1988-07-15	6.987168788909912	0.0
1656	SO	1988-07-18	6.94898796081543	-0.5464420460986052
1657	SO	1988-07-19	6.94898796081543	0.0
1658	SO	1988-07-20	6.987168788909912	0.5494444415471644
1659	SO	1988-07-21	6.910806179046631	-1.092897741134935
1660	SO	1988-07-22	6.87262487411499	-0.5524869883835715
1661	SO	1988-07-25	6.94898796081543	1.1111196682369817
1662	SO	1988-07-26	6.758080959320068	-2.747263379528997
1663	SO	1988-07-27	6.719900131225586	-0.5649655327349623
1664	SO	1988-07-28	6.796263217926025	1.1363723449638874
1665	SO	1988-07-29	6.94898796081543	2.2471869907359165
1666	SO	1988-08-01	6.910806179046631	-0.5494581654782227
1667	SO	1988-08-02	6.87262487411499	-0.5524869883835715
1668	SO	1988-08-03	6.834444046020508	-0.5555494268032368
1669	SO	1988-08-04	6.834444046020508	0.0
1670	SO	1988-08-05	6.796263217926025	-0.5586530204562012
1671	SO	1988-08-08	6.719900131225586	-1.1236040196180408
1672	SO	1988-08-09	6.643537998199463	-1.136358153170891
1673	SO	1988-08-10	6.605356216430664	-0.5747206048817177
1674	SO	1988-08-11	6.567174911499023	-0.5780355166412621
1675	SO	1988-08-12	6.567174911499023	0.0
1676	SO	1988-08-15	6.681718826293945	1.7441885793898493
1677	SO	1988-08-16	6.643537998199463	-0.5714222505776911
1678	SO	1988-08-17	6.643537998199463	0.0
1679	SO	1988-08-18	6.681718826293945	0.5747062499654509
1680	SO	1988-08-19	6.605356216430664	-1.142858774044464
1681	SO	1988-08-22	6.605356216430664	0.0
1682	SO	1988-08-23	6.567174911499023	-0.5780355166412621
1683	SO	1988-08-24	6.681718826293945	1.7441885793898493
1684	SO	1988-08-25	6.643537998199463	-0.5714222505776911
1685	SO	1988-08-26	6.605356216430664	-0.5747206048817177
1686	SO	1988-08-29	6.643537998199463	0.578042735588169
1687	SO	1988-08-30	6.681718826293945	0.5747062499654509
1688	SO	1988-08-31	6.605356216430664	-1.142858774044464
1689	SO	1988-09-01	6.414450168609619	-2.8901703642594034
1690	SO	1988-09-02	6.414450168609619	0.0
1691	SO	1988-09-06	6.299905776977539	-1.7857242416914554
1692	SO	1988-09-07	6.338088035583496	0.6060766614238933
1693	SO	1988-09-08	6.338088035583496	0.0
1694	SO	1988-09-09	6.338088035583496	0.0
1695	SO	1988-09-12	6.261724948883057	-1.2048284320400615
1696	SO	1988-09-13	6.261724948883057	0.0
1697	SO	1988-09-14	6.299905776977539	0.609749364690515
1698	SO	1988-09-15	6.261724948883057	-0.6060539545529542
1699	SO	1988-09-16	6.299905776977539	0.609749364690515
1700	SO	1988-09-19	6.261724948883057	-0.6060539545529542
1701	SO	1988-09-20	6.338088035583496	1.2195215747069943
1702	SO	1988-09-21	6.338088035583496	0.0
1703	SO	1988-09-22	6.338088035583496	0.0
1704	SO	1988-09-23	6.3762688636779785	0.6024029309805501
1705	SO	1988-09-26	6.452630996704102	1.1975990137604642
1706	SO	1988-09-27	6.4908127784729	0.5917242406748624
1707	SO	1988-09-28	6.4908127784729	0.0
1708	SO	1988-09-29	6.605356216430664	1.7647009991976992
1709	SO	1988-09-30	6.567174911499023	-0.5780355166412621
1710	SO	1988-10-03	6.567174911499023	0.0
1711	SO	1988-10-04	6.528994083404541	-0.5813889322123678
1712	SO	1988-10-05	6.719900131225586	2.9239733622410835
1713	SO	1988-10-06	6.681718826293945	-0.5681826245336974
1714	SO	1988-10-07	6.834444046020508	2.285717548088928
1715	SO	1988-10-10	6.87262487411499	0.5586530204561901
1716	SO	1988-10-11	6.796263217926025	-1.1110988536064736
1717	SO	1988-10-12	6.681718826293945	-1.685402521343704
1718	SO	1988-10-13	6.681718826293945	0.0
1719	SO	1988-10-14	6.719900131225586	0.5714293870222376
1720	SO	1988-10-17	6.681718826293945	-0.5681826245336974
1721	SO	1988-10-18	6.796263217926025	1.7142952975112369
1722	SO	1988-10-19	6.681718826293945	-1.685402521343704
1723	SO	1988-10-20	6.796263217926025	1.7142952975112369
1724	SO	1988-10-21	6.796263217926025	0.0
1725	SO	1988-10-24	6.834444046020508	0.561791485558949
1726	SO	1988-10-25	6.87262487411499	0.5586530204561901
1727	SO	1988-10-26	6.87262487411499	0.0
1728	SO	1988-10-27	6.87262487411499	0.0
1729	SO	1988-10-28	6.87262487411499	0.0
1730	SO	1988-10-31	6.834444046020508	-0.5555494268032368
1731	SO	1988-11-01	6.681718826293945	-2.2346399897075764
1732	SO	1988-11-02	6.643537998199463	-0.5714222505776911
1733	SO	1988-11-03	6.758080959320068	1.724125927354514
1734	SO	1988-11-04	6.719900131225586	-0.5649655327349623
1735	SO	1988-11-07	6.719900131225586	0.0
1736	SO	1988-11-08	6.758080959320068	0.5681755286371937
1737	SO	1988-11-09	6.681718826293945	-1.129938121277052
1738	SO	1988-11-10	6.719900131225586	0.5714293870222376
1739	SO	1988-11-11	6.643537998199463	-1.136358153170891
1740	SO	1988-11-14	6.719900131225586	1.1494196773890408
1741	SO	1988-11-15	6.643537998199463	-1.136358153170891
1742	SO	1988-11-16	6.528994083404541	-1.7241402822707697
1743	SO	1988-11-17	6.4908127784729	-0.5847961331239437
1744	SO	1988-11-18	6.528994083404541	0.5882361151791526
1745	SO	1988-11-21	6.528994083404541	0.0
1746	SO	1988-11-22	6.452630996704102	-1.1695995696265005
1747	SO	1988-11-23	6.4908127784729	0.5917242406748624
1748	SO	1988-11-25	6.452630996704102	-0.5882434615188781
1749	SO	1988-11-28	6.452630996704102	0.0
1750	SO	1988-11-29	6.528994083404541	1.1834410915399385
1751	SO	1988-11-30	6.605356216430664	1.1695849628692523
1752	SO	1988-12-01	6.643537998199463	0.578042735588169
1753	SO	1988-12-02	6.605356216430664	-0.5747206048817177
1754	SO	1988-12-05	6.758080959320068	2.3121348476181414
1755	SO	1988-12-06	6.87262487411499	1.6949177656262693
1756	SO	1988-12-07	6.94898796081543	1.1111196682369817
1757	SO	1988-12-08	6.87262487411499	-1.0989094689909162
1758	SO	1988-12-09	6.910806179046631	0.5555563650134099
1759	SO	1988-12-12	6.910806179046631	0.0
1760	SO	1988-12-13	6.94898796081543	0.5524938882610408
1761	SO	1988-12-14	6.87262487411499	-1.0989094689909162
1762	SO	1988-12-15	6.796263217926025	-1.1110988536064736
1763	SO	1988-12-16	6.87262487411499	1.1235829711178758
1764	SO	1988-12-19	6.796263217926025	-1.1110988536064736
1765	SO	1988-12-20	6.758080959320068	-0.5618125340591029
1766	SO	1988-12-21	6.719900131225586	-0.5649655327349623
1767	SO	1988-12-22	6.758080959320068	0.5681755286371937
1768	SO	1988-12-23	6.758080959320068	0.0
1769	SO	1988-12-27	6.719900131225586	-0.5649655327349623
1770	SO	1988-12-28	6.796263217926025	1.1363723449638874
1771	SO	1988-12-29	6.834444046020508	0.561791485558949
1772	SO	1988-12-30	6.834444046020508	0.0
1773	SO	1989-01-03	6.719900131225586	-1.675979992280685
1774	SO	1989-01-04	6.834444046020508	1.704547873601081
1775	SO	1989-01-05	6.834444046020508	0.0
1776	SO	1989-01-06	6.87262487411499	0.5586530204561901
1777	SO	1989-01-09	6.910806179046631	0.5555563650134099
1778	SO	1989-01-10	6.94898796081543	0.5524938882610408
1779	SO	1989-01-11	6.987168788909912	0.5494444415471644
1780	SO	1989-01-12	7.025350093841553	0.546448870567473
1781	SO	1989-01-13	7.101713180541992	1.0869648584115321
1782	SO	1989-01-16	7.101713180541992	0.0
1783	SO	1989-01-17	7.216256141662598	1.6128919629483596
1784	SO	1989-01-18	7.216256141662598	0.0
1785	SO	1989-01-19	7.216256141662598	0.0
1786	SO	1989-01-20	7.178074836730957	-0.529101298264667
1787	SO	1989-01-23	7.178074836730957	0.0
1788	SO	1989-01-24	7.292619228363037	1.5957536559237928
1789	SO	1989-01-25	7.292619228363037	0.0
1790	SO	1989-01-26	7.292619228363037	0.0
1791	SO	1989-01-27	7.292619228363037	0.0
1792	SO	1989-01-30	7.292619228363037	0.0
1793	SO	1989-01-31	7.101713180541992	-2.6177981030266584
1794	SO	1989-02-01	7.025350093841553	-1.0752769755566383
1795	SO	1989-02-02	6.987168788909912	-0.5434790355161145
1796	SO	1989-02-03	6.987168788909912	0.0
1797	SO	1989-02-06	6.987168788909912	0.0
1798	SO	1989-02-07	7.139894008636475	2.18579548226987
1799	SO	1989-02-08	7.139894008636475	0.0
1800	SO	1989-02-09	7.139894008636475	0.0
1801	SO	1989-02-10	7.178074836730957	0.5347534297889922
1802	SO	1989-02-13	7.216256141662598	0.5319156709855166
1803	SO	1989-02-14	7.101713180541992	-1.5872906791556174
1804	SO	1989-02-15	7.216256141662598	1.6128919629483596
1805	SO	1989-02-16	7.292619228363037	1.058209204348537
1806	SO	1989-02-17	7.2544379234313965	-0.5235609283307019
1807	SO	1989-02-21	7.2544379234313965	0.0
1808	SO	1989-02-22	7.139894008636475	-1.5789495479029747
1809	SO	1989-02-23	7.178074836730957	0.5347534297889922
1810	SO	1989-02-24	7.025350093841553	-2.12765604097489
1811	SO	1989-02-27	7.139894008636475	1.6304371065483547
1812	SO	1989-02-28	7.101713180541992	-0.5347534297889922
1813	SO	1989-03-01	7.063530921936035	-0.5376485593725833
1814	SO	1989-03-02	7.101713180541992	0.5405548447077857
1815	SO	1989-03-03	7.139894008636475	0.537628416184055
1816	SO	1989-03-06	7.2544379234313965	1.6042803248391246
1817	SO	1989-03-07	7.139894008636475	-1.5789495479029747
1818	SO	1989-03-08	7.178074836730957	0.5347534297889922
1819	SO	1989-03-09	7.139894008636475	-0.531909028018307
1820	SO	1989-03-10	7.139894008636475	0.0
1821	SO	1989-03-13	7.178074836730957	0.5347534297889922
1822	SO	1989-03-14	7.139894008636475	-0.531909028018307
1823	SO	1989-03-15	7.139894008636475	0.0
1824	SO	1989-03-16	7.216256141662598	1.0695135380687004
1825	SO	1989-03-17	7.063530921936035	-2.116405193058668
1826	SO	1989-03-20	7.101713180541992	0.5405548447077857
1827	SO	1989-03-21	7.178074836730957	1.07525683236811
1828	SO	1989-03-22	7.139894008636475	-0.531909028018307
1829	SO	1989-03-23	7.101713180541992	-0.5347534297889922
1830	SO	1989-03-27	7.178074836730957	1.07525683236811
1831	SO	1989-03-28	7.139894008636475	-0.531909028018307
1832	SO	1989-03-29	7.101713180541992	-0.5347534297889922
1833	SO	1989-03-30	7.139894008636475	0.537628416184055
1834	SO	1989-03-31	7.063530921936035	-1.0695268950501213
1835	SO	1989-04-03	7.139894008636475	1.081089437342042
1836	SO	1989-04-04	7.063530921936035	-1.0695268950501213
1837	SO	1989-04-05	7.139894008636475	1.081089437342042
1838	SO	1989-04-06	7.178074836730957	0.5347534297889922
1839	SO	1989-04-07	7.178074836730957	0.0
1840	SO	1989-04-10	7.139894008636475	-0.531909028018307
1841	SO	1989-04-11	7.216256141662598	1.0695135380687004
1842	SO	1989-04-12	7.2544379234313965	0.5291079060838477
1843	SO	1989-04-13	7.2544379234313965	0.0
1844	SO	1989-04-14	7.3308000564575195	1.0526264588946121
1845	SO	1989-04-17	7.3308000564575195	0.0
1846	SO	1989-04-18	7.407163143157959	1.041674661869596
1847	SO	1989-04-19	7.368980884552002	-0.5154774893978975
1848	SO	1989-04-20	7.368980884552002	0.0
1849	SO	1989-04-21	7.445343971252441	1.0362774432014499
1850	SO	1989-04-24	7.483524799346924	0.512814830878261
1851	SO	1989-04-25	7.216256141662598	-3.5714274336025476
1852	SO	1989-04-26	7.2544379234313965	0.5291079060838477
1853	SO	1989-04-27	7.216256141662598	-0.5263230890083737
1854	SO	1989-04-28	7.178074836730957	-0.529101298264667
1855	SO	1989-05-01	7.178074836730957	0.0
1856	SO	1989-05-02	7.101713180541992	-1.063818056036614
1857	SO	1989-05-03	7.139894008636475	0.537628416184055
1858	SO	1989-05-04	7.063530921936035	-1.0695268950501213
1859	SO	1989-05-05	7.139894008636475	1.081089437342042
1860	SO	1989-05-08	7.178074836730957	0.5347534297889922
1861	SO	1989-05-09	7.139894008636475	-0.531909028018307
1862	SO	1989-05-10	7.063530921936035	-1.0695268950501213
1863	SO	1989-05-11	7.178074836730957	1.6216240299762985
1864	SO	1989-05-12	7.3308000564575195	2.127662683942111
1865	SO	1989-05-15	7.407163143157959	1.041674661869596
1866	SO	1989-05-16	7.483524799346924	1.0309163537122856
1867	SO	1989-05-17	7.636250019073486	2.0408193173875766
1868	SO	1989-05-18	7.712613105773926	1.0000076805984914
1869	SO	1989-05-19	7.827156066894531	1.485138169770961
1870	SO	1989-05-22	7.827156066894531	0.0
1871	SO	1989-05-23	7.750793933868408	-0.9756050904504376
1872	SO	1989-05-24	7.750793933868408	0.0
1873	SO	1989-05-25	7.712613105773926	-0.4926053823679277
1874	SO	1989-05-26	7.827156066894531	1.485138169770961
1875	SO	1989-05-30	7.712613105773926	-1.4634045896321446
1876	SO	1989-05-31	7.827156066894531	1.485138169770961
1877	SO	1989-06-01	7.827156066894531	0.0
1878	SO	1989-06-02	7.941699981689453	1.4634167738061699
1879	SO	1989-06-05	8.018062591552734	0.9615398471277459
1880	SO	1989-06-06	8.170787811279297	1.9047646234074511
1881	SO	1989-06-07	8.13260555267334	-0.46730204587186464
1882	SO	1989-06-08	8.018062591552734	-1.4084411247875295
1883	SO	1989-06-09	8.056243896484375	0.47619115585186833
1884	SO	1989-06-12	8.056243896484375	0.0
1885	SO	1989-06-13	8.056243896484375	0.0
1886	SO	1989-06-14	8.247150421142578	2.3696716126172968
1887	SO	1989-06-15	8.208969116210938	-0.46296360538978787
1888	SO	1989-06-16	8.247150421142578	0.4651169274865641
1889	SO	1989-06-19	8.247150421142578	0.0
1890	SO	1989-06-20	8.13260555267334	-1.388902379852175
1891	SO	1989-06-21	8.018062591552734	-1.4084411247875295
1892	SO	1989-06-22	8.018062591552734	0.0
1893	SO	1989-06-23	8.208969116210938	2.3809557792592972
1894	SO	1989-06-26	8.094425201416016	-1.39535078245967
1895	SO	1989-06-27	8.056243896484375	-0.4716987801056116
1896	SO	1989-06-28	8.094425201416016	0.47393432252345047
1897	SO	1989-06-29	8.056243896484375	-0.4716987801056116
1898	SO	1989-06-30	8.056243896484375	0.0
1899	SO	1989-07-03	8.018062591552734	-0.47393432252346157
1900	SO	1989-07-05	8.094425201416016	0.9523823117037145
1901	SO	1989-07-06	8.094425201416016	0.0
1902	SO	1989-07-07	8.170787811279297	0.9433975602112232
1903	SO	1989-07-10	8.208969116210938	0.46729037411707974
1904	SO	1989-07-11	8.285330772399902	0.9302222375056513
1905	SO	1989-07-12	8.208969116210938	-0.921648854905599
1906	SO	1989-07-13	8.208969116210938	0.0
1907	SO	1989-07-14	8.170787811279297	-0.465116927486553
1908	SO	1989-07-17	8.170787811279297	0.0
1909	SO	1989-07-18	8.094425201416016	-0.9345807482341817
1910	SO	1989-07-19	8.247150421142578	1.8867951204224465
1911	SO	1989-07-20	8.247150421142578	0.0
1912	SO	1989-07-21	8.399874687194824	1.851842857876318
1913	SO	1989-07-24	8.208969116210938	-2.272719273716217
1914	SO	1989-07-25	8.170787811279297	-0.465116927486553
1915	SO	1989-07-26	8.399874687194824	2.80373057294776
1916	SO	1989-07-27	8.476238250732422	0.9091036042955469
1917	SO	1989-07-28	8.628963470458984	1.8018042344829732
1918	SO	1989-07-31	8.628963470458984	0.0
1919	SO	1989-08-01	8.476238250732422	-1.7699138517553448
1920	SO	1989-08-02	8.476238250732422	0.0
1921	SO	1989-08-03	8.476238250732422	0.0
1922	SO	1989-08-04	8.476238250732422	0.0
1923	SO	1989-08-07	8.552599906921387	0.9008908660910642
1924	SO	1989-08-08	8.514418601989746	-0.4464292185671126
1925	SO	1989-08-09	8.285330772399902	-2.6905868773742014
1926	SO	1989-08-10	8.3616943359375	0.9216718756960285
1927	SO	1989-08-11	8.285330772399902	-0.9132546643016659
1928	SO	1989-08-14	8.32351303100586	0.4608416930456105
1929	SO	1989-08-15	8.32351303100586	0.0
1930	SO	1989-08-16	8.476238250732422	1.8348649080940582
1931	SO	1989-08-17	8.3616943359375	-1.3513531758622355
1932	SO	1989-08-18	8.399874687194824	0.45661022423684194
1933	SO	1989-08-21	8.094425201416016	-3.6363576500069716
1934	SO	1989-08-22	8.208969116210938	1.415096340316846
1935	SO	1989-08-23	8.285330772399902	0.9302222375056513
1936	SO	1989-08-24	8.399874687194824	1.3824905479512095
1937	SO	1989-08-25	8.438055992126465	0.4545461254302552
1938	SO	1989-08-28	8.438055992126465	0.0
1939	SO	1989-08-29	8.399874687194824	-0.4524893526099749
1940	SO	1989-08-30	8.32351303100586	-0.9090808974254627
1941	SO	1989-08-31	8.399874687194824	0.9174209964531777
1942	SO	1989-09-01	8.438055992126465	0.4545461254302552
1943	SO	1989-09-05	8.32351303100586	-1.3574567557679829
1944	SO	1989-09-06	8.285330772399902	-0.4587276846173549
1945	SO	1989-09-07	8.32351303100586	0.4608416930456105
1946	SO	1989-09-08	8.3616943359375	0.45871622702351456
1947	SO	1989-09-11	8.399874687194824	0.45661022423684194
1948	SO	1989-09-12	8.399874687194824	0.0
1949	SO	1989-09-13	8.3616943359375	-0.45453477199520753
1950	SO	1989-09-14	8.399874687194824	0.45661022423684194
1951	SO	1989-09-15	8.438055992126465	0.4545461254302552
1952	SO	1989-09-18	8.476238250732422	0.4525006546719279
1953	SO	1989-09-19	8.438055992126465	-0.4504623097711713
1954	SO	1989-09-20	8.399874687194824	-0.4524893526099749
1955	SO	1989-09-21	8.399874687194824	0.0
1956	SO	1989-09-22	8.285330772399902	-1.3636383762907545
1957	SO	1989-09-25	8.32351303100586	0.4608416930456105
1958	SO	1989-09-26	8.32351303100586	0.0
1959	SO	1989-09-27	8.247150421142578	-0.9174324540470291
1960	SO	1989-09-28	8.285330772399902	0.46295204170696547
1961	SO	1989-09-29	8.285330772399902	0.0
1962	SO	1989-10-02	8.247150421142578	-0.46081867225519213
1963	SO	1989-10-03	8.285330772399902	0.46295204170696547
1964	SO	1989-10-04	8.285330772399902	0.0
1965	SO	1989-10-05	8.285330772399902	0.0
1966	SO	1989-10-06	8.32351303100586	0.4608416930456105
1967	SO	1989-10-09	8.285330772399902	-0.4587276846173549
1968	SO	1989-10-10	8.32351303100586	0.4608416930456105
1969	SO	1989-10-11	8.285330772399902	-0.4587276846173549
1970	SO	1989-10-12	8.247150421142578	-0.46081867225519213
1971	SO	1989-10-13	7.712613105773926	-6.481478911774186
1972	SO	1989-10-16	8.056243896484375	4.4554392395645515
1973	SO	1989-10-17	8.170787811279297	1.4218029675703736
1974	SO	1989-10-18	8.170787811279297	0.0
1975	SO	1989-10-19	8.247150421142578	0.9345807482341817
1976	SO	1989-10-20	8.32351303100586	0.9259272107795757
1977	SO	1989-10-23	8.285330772399902	-0.4587276846173549
1978	SO	1989-10-24	8.247150421142578	-0.46081867225519213
1979	SO	1989-10-25	8.285330772399902	0.46295204170696547
1980	SO	1989-10-26	8.285330772399902	0.0
1981	SO	1989-10-27	8.3616943359375	0.9216718756960285
1982	SO	1989-10-30	8.32351303100586	-0.45662162951284335
1983	SO	1989-10-31	8.285330772399902	-0.4587276846173549
1984	SO	1989-11-01	8.32351303100586	0.4608416930456105
1985	SO	1989-11-02	8.399874687194824	0.9174209964531777
1986	SO	1989-11-03	8.476238250732422	0.9091036042955469
1987	SO	1989-11-06	8.399874687194824	-0.9009133683919202
1988	SO	1989-11-07	8.399874687194824	0.0
1989	SO	1989-11-08	8.438055992126465	0.4545461254302552
1990	SO	1989-11-09	8.438055992126465	0.0
1991	SO	1989-11-10	8.514418601989746	0.9049787052199498
1992	SO	1989-11-13	8.476238250732422	-0.44841994553100895
1993	SO	1989-11-14	8.514418601989746	0.4504398074703042
1994	SO	1989-11-15	8.514418601989746	0.0
1995	SO	1989-11-16	8.552599906921387	0.4484311462290336
1996	SO	1989-11-17	8.514418601989746	-0.4464292185671126
1997	SO	1989-11-20	8.399874687194824	-1.3452934386871007
1998	SO	1989-11-21	8.438055992126465	0.4545461254302552
1999	SO	1989-11-22	8.438055992126465	0.0
2000	SO	1989-11-24	8.438055992126465	0.0
2001	SO	1989-11-27	8.514418601989746	0.9049787052199498
2002	SO	1989-11-28	8.552599906921387	0.4484311462290336
2003	SO	1989-11-29	8.552599906921387	0.0
2004	SO	1989-11-30	8.552599906921387	0.0
2005	SO	1989-12-01	8.628963470458984	0.8928695878290593
2006	SO	1989-12-04	8.590781211853027	-0.44248951495359234
2007	SO	1989-12-05	8.590781211853027	0.0
2008	SO	1989-12-06	8.667143821716309	0.8888901716868514
2009	SO	1989-12-07	8.628963470458984	-0.44051826117919024
2010	SO	1989-12-08	8.667143821716309	0.4424674109240856
2011	SO	1989-12-11	8.70532512664795	0.44052926450781626
2012	SO	1989-12-12	8.78168773651123	0.8771942317183257
2013	SO	1989-12-13	8.896230697631836	1.3043388077257134
2014	SO	1989-12-14	9.010774612426758	1.2875555804259031
2015	SO	1989-12-15	9.048955917358398	0.42372944140656177
2016	SO	1989-12-18	8.934412956237793	-1.2658141134368917
2017	SO	1989-12-19	8.78168773651123	-1.7094040814392142
2018	SO	1989-12-20	8.819869041442871	0.43478322251082613
2019	SO	1989-12-21	8.858050346374512	0.43290104141266994
2020	SO	1989-12-22	8.896230697631836	0.43102431984878287
2021	SO	1989-12-26	8.896230697631836	0.0
2022	SO	1989-12-27	8.858050346374512	-0.4291744734934544
2023	SO	1989-12-28	8.896230697631836	0.43102431984878287
2024	SO	1989-12-29	8.896230697631836	0.0
2025	SO	1990-01-02	8.896230697631836	0.0
2026	SO	1990-01-03	8.934412956237793	0.4291959134571588
2027	SO	1990-01-04	8.552599906921387	-4.27351020359803
2028	SO	1990-01-05	8.399874687194824	-1.7857168742684393
2029	SO	1990-01-08	8.628963470458984	2.7272881060165677
2030	SO	1990-01-09	8.552599906921387	-0.8849679778924369
2031	SO	1990-01-10	8.590781211853027	0.4464292185671015
2032	SO	1990-01-11	8.590781211853027	0.0
2033	SO	1990-01-12	8.399874687194824	-2.222225429217106
2034	SO	1990-01-15	8.32351303100586	-0.9090808974254627
2035	SO	1990-01-16	8.399874687194824	0.9174209964531777
2036	SO	1990-01-17	8.438055992126465	0.4545461254302552
2037	SO	1990-01-18	8.514418601989746	0.9049787052199498
2038	SO	1990-01-19	8.667143821716309	1.7937245849161343
2039	SO	1990-01-22	8.514418601989746	-1.7621170580312207
2040	SO	1990-01-23	8.514418601989746	0.0
2041	SO	1990-01-24	8.476238250732422	-0.44841994553100895
2042	SO	1990-01-25	8.438055992126465	-0.4504623097711713
2043	SO	1990-01-26	8.399874687194824	-0.4524893526099749
2044	SO	1990-01-29	8.3616943359375	-0.45453477199520753
2045	SO	1990-01-30	8.094425201416016	-3.1963514065898813
2046	SO	1990-01-31	8.247150421142578	1.8867951204224465
2047	SO	1990-02-01	8.285330772399902	0.46295204170696547
2048	SO	1990-02-02	8.285330772399902	0.0
2049	SO	1990-02-05	8.32351303100586	0.4608416930456105
2050	SO	1990-02-06	8.208969116210938	-1.3761486810705437
2051	SO	1990-02-07	8.32351303100586	1.39535078245967
2052	SO	1990-02-08	8.208969116210938	-1.3761486810705437
2053	SO	1990-02-09	8.285330772399902	0.9302222375056513
2054	SO	1990-02-12	8.208969116210938	-0.921648854905599
2055	SO	1990-02-13	8.170787811279297	-0.465116927486553
2056	SO	1990-02-14	8.285330772399902	1.4018594505964987
2057	SO	1990-02-15	8.3616943359375	0.9216718756960285
2058	SO	1990-02-16	8.208969116210938	-1.8264865180513623
2059	SO	1990-02-20	8.170787811279297	-0.465116927486553
2060	SO	1990-02-21	8.13260555267334	-0.46730204587186464
2061	SO	1990-02-22	8.094425201416016	-0.4694725572270464
2062	SO	1990-02-23	8.094425201416016	0.0
2063	SO	1990-02-26	8.056243896484375	-0.4716987801056116
2064	SO	1990-02-27	8.018062591552734	-0.47393432252346157
2065	SO	1990-02-28	7.9798808097839355	-0.47619710288897554
2066	SO	1990-03-01	7.941699981689453	-0.47846363880109655
2067	SO	1990-03-02	7.941699981689453	0.0
2068	SO	1990-03-05	7.941699981689453	0.0
2069	SO	1990-03-06	7.9798808097839355	0.4807639193436186
2070	SO	1990-03-07	7.903519153594971	-0.9569272776021931
2071	SO	1990-03-08	7.9798808097839355	0.9661728491444421
2072	SO	1990-03-09	7.941699981689453	-0.47846363880109655
2073	SO	1990-03-12	7.9798808097839355	0.4807639193436186
2074	SO	1990-03-13	7.903519153594971	-0.9569272776021931
2075	SO	1990-03-14	7.9798808097839355	0.9661728491444421
2076	SO	1990-03-15	7.9798808097839355	0.0
2077	SO	1990-03-16	8.056243896484375	0.9569452040788962
2078	SO	1990-03-19	8.018062591552734	-0.47393432252346157
2079	SO	1990-03-20	8.018062591552734	0.0
2080	SO	1990-03-21	8.056243896484375	0.47619115585186833
2081	SO	1990-03-22	7.903519153594971	-1.8957313712417712
2082	SO	1990-03-23	7.827156066894531	-0.9661909488218989
2083	SO	1990-03-26	7.86533784866333	0.4878116833557433
2084	SO	1990-03-27	8.018062591552734	1.9417442178324196
2085	SO	1990-03-28	7.9798808097839355	-0.47619710288897554
2086	SO	1990-03-29	7.941699981689453	-0.47846363880109655
2087	SO	1990-03-30	8.018062591552734	0.9615398471277459
2088	SO	1990-04-02	7.941699981689453	-0.9523823117037256
2089	SO	1990-04-03	8.018062591552734	0.9615398471277459
2090	SO	1990-04-04	7.941699981689453	-0.9523823117037256
2091	SO	1990-04-05	7.903519153594971	-0.4807639193436297
2092	SO	1990-04-06	7.86533784866333	-0.48309245779804
2093	SO	1990-04-09	7.903519153594971	0.4854375700864333
2094	SO	1990-04-10	7.86533784866333	-0.48309245779804
2095	SO	1990-04-11	7.827156066894531	-0.4854436325998024
2096	SO	1990-04-12	7.827156066894531	0.0
2097	SO	1990-04-16	7.750793933868408	-0.9756050904504376
2098	SO	1990-04-17	7.750793933868408	0.0
2099	SO	1990-04-18	7.788974761962891	0.4926053823679277
2100	SO	1990-04-19	7.827156066894531	0.49019679866080246
2101	SO	1990-04-20	7.712613105773926	-1.4634045896321446
2102	SO	1990-04-23	7.598069190979004	-1.4851505348967953
2103	SO	1990-04-24	7.636250019073486	0.5025069808499927
2104	SO	1990-04-25	7.5217061042785645	-1.5000021543142172
2105	SO	1990-04-26	7.483524799346924	-0.5076149533404628
2106	SO	1990-04-27	7.368980884552002	-1.5306144880406936
2107	SO	1990-04-30	7.445343971252441	1.0362774432014499
2108	SO	1990-05-01	7.368980884552002	-1.0256488752606763
2109	SO	1990-05-02	7.216256141662598	-2.072535473793524
2110	SO	1990-05-03	7.2544379234313965	0.5291079060838477
2111	SO	1990-05-04	7.407163143157959	2.1052660638706255
2112	SO	1990-05-07	7.636250019073486	3.0927748111925446
2113	SO	1990-05-08	7.559887886047363	-0.9999951918204464
2114	SO	1990-05-09	7.636250019073486	1.0100961042961876
2115	SO	1990-05-10	7.636250019073486	0.0
2116	SO	1990-05-11	7.750793933868408	1.5000021543142061
2117	SO	1990-05-14	7.86533784866333	1.4778346034256318
2118	SO	1990-05-15	7.827156066894531	-0.4854436325998024
2119	SO	1990-05-16	7.827156066894531	0.0
2120	SO	1990-05-17	7.788974761962891	-0.4878055912687196
2121	SO	1990-05-18	7.788974761962891	0.0
2122	SO	1990-05-21	7.788974761962891	0.0
2123	SO	1990-05-22	7.750793933868408	-0.4901906767105779
2124	SO	1990-05-23	7.5217061042785645	-2.9556692068512525
2125	SO	1990-05-24	7.559887886047363	0.5076212928218471
2126	SO	1990-05-25	7.559887886047363	0.0
2127	SO	1990-05-29	7.674430847167969	1.5151410027125944
2128	SO	1990-05-30	7.712613105773926	0.49752560634575005
2129	SO	1990-05-31	7.636250019073486	-0.9901065391607844
2130	SO	1990-06-01	7.559887886047363	-0.9999951918204464
2131	SO	1990-06-04	7.712613105773926	2.0202048235190784
2132	SO	1990-06-05	7.674430847167969	-0.4950625434247735
2133	SO	1990-06-06	7.712613105773926	0.49752560634575005
2134	SO	1990-06-07	7.712613105773926	0.0
2135	SO	1990-06-08	7.598069190979004	-1.4851505348967953
2136	SO	1990-06-11	7.598069190979004	0.0
2137	SO	1990-06-12	7.712613105773926	1.5075397698525395
2138	SO	1990-06-13	7.674430847167969	-0.4950625434247735
2139	SO	1990-06-14	7.636250019073486	-0.49750696637747005
2140	SO	1990-06-15	7.598069190979004	-0.4999944737157147
2141	SO	1990-06-18	7.483524799346924	-1.5075460456200562
2142	SO	1990-06-19	7.559887886047363	1.020416030519522
2143	SO	1990-06-20	7.598069190979004	0.5050512058797585
2144	SO	1990-06-21	7.598069190979004	0.0
2145	SO	1990-06-22	7.598069190979004	0.0
2146	SO	1990-06-25	7.5217061042785645	-1.0050327890025468
2147	SO	1990-06-26	7.636250019073486	1.5228448600213884
2148	SO	1990-06-27	7.674430847167969	0.4999944737157147
2149	SO	1990-06-28	7.598069190979004	-0.9950139327549512
2150	SO	1990-06-29	7.712613105773926	1.5075397698525395
2151	SO	1990-07-02	7.712613105773926	0.0
2152	SO	1990-07-03	7.674430847167969	-0.4950625434247735
2153	SO	1990-07-05	7.636250019073486	-0.49750696637747005
2154	SO	1990-07-06	7.636250019073486	0.0
2155	SO	1990-07-09	7.636250019073486	0.0
2156	SO	1990-07-10	7.598069190979004	-0.4999944737157147
2157	SO	1990-07-11	7.598069190979004	0.0
2158	SO	1990-07-12	7.598069190979004	0.0
2159	SO	1990-07-13	7.674430847167969	1.0050139616999854
2160	SO	1990-07-16	7.636250019073486	-0.49750696637747005
2161	SO	1990-07-17	7.598069190979004	-0.4999944737157147
2162	SO	1990-07-18	7.559887886047363	-0.5025132566175095
2163	SO	1990-07-19	7.636250019073486	1.0100961042961876
2164	SO	1990-07-20	7.598069190979004	-0.4999944737157147
2165	SO	1990-07-23	7.559887886047363	-0.5025132566175095
2166	SO	1990-07-24	7.674430847167969	1.5151410027125944
2167	SO	1990-07-25	7.674430847167969	0.0
2168	SO	1990-07-26	7.674430847167969	0.0
2169	SO	1990-07-27	7.712613105773926	0.49752560634575005
2170	SO	1990-07-30	7.903519153594971	2.4752447089317453
2171	SO	1990-07-31	7.827156066894531	-0.9661909488218989
2172	SO	1990-08-01	7.827156066894531	0.0
2173	SO	1990-08-02	7.750793933868408	-0.9756050904504376
2174	SO	1990-08-03	7.598069190979004	-1.9704399857935484
2175	SO	1990-08-06	7.407163143157959	-2.5125600073200527
2176	SO	1990-08-07	7.559887886047363	2.061852019966337
2177	SO	1990-08-08	7.5217061042785645	-0.5050575133431212
2178	SO	1990-08-09	7.445343971252441	-1.0152235671995524
2179	SO	1990-08-10	7.407163143157959	-0.5128148308782499
2180	SO	1990-08-13	7.483524799346924	1.0309163537122856
2181	SO	1990-08-14	7.445343971252441	-0.5101984575211715
2182	SO	1990-08-15	7.5217061042785645	1.0256360662578956
2183	SO	1990-08-16	7.407163143157959	-1.522832181058631
2184	SO	1990-08-17	7.216256141662598	-2.5773295093642345
2185	SO	1990-08-20	7.292619228363037	1.058209204348537
2186	SO	1990-08-21	7.178074836730957	-1.5706893236189345
2187	SO	1990-08-22	7.178074836730957	0.0
2188	SO	1990-08-23	7.139894008636475	-0.531909028018307
2189	SO	1990-08-24	7.101713180541992	-0.5347534297889922
2190	SO	1990-08-27	7.178074836730957	1.07525683236811
2191	SO	1990-08-28	7.025350093841553	-2.12765604097489
2192	SO	1990-08-29	7.139894008636475	1.6304371065483547
2193	SO	1990-08-30	7.101713180541992	-0.5347534297889922
2194	SO	1990-08-31	7.178074836730957	1.07525683236811
2195	SO	1990-09-04	7.101713180541992	-1.063818056036614
2196	SO	1990-09-05	7.178074836730957	1.07525683236811
2197	SO	1990-09-06	7.139894008636475	-0.531909028018307
2198	SO	1990-09-07	7.292619228363037	2.139040433118833
2199	SO	1990-09-10	7.292619228363037	0.0
2200	SO	1990-09-11	7.2544379234313965	-0.5235609283307019
2201	SO	1990-09-12	7.2544379234313965	0.0
2202	SO	1990-09-13	7.139894008636475	-1.5789495479029747
2203	SO	1990-09-14	7.139894008636475	0.0
2204	SO	1990-09-17	7.216256141662598	1.0695135380687004
2205	SO	1990-09-18	7.216256141662598	0.0
2206	SO	1990-09-19	7.216256141662598	0.0
2207	SO	1990-09-20	7.178074836730957	-0.529101298264667
2208	SO	1990-09-21	7.178074836730957	0.0
2209	SO	1990-09-24	7.101713180541992	-1.063818056036614
2210	SO	1990-09-25	7.216256141662598	1.6128919629483596
2211	SO	1990-09-26	7.178074836730957	-0.529101298264667
2212	SO	1990-09-27	7.216256141662598	0.5319156709855166
2213	SO	1990-09-28	7.2544379234313965	0.5291079060838477
2214	SO	1990-10-01	7.5217061042785645	3.684202465692188
2215	SO	1990-10-02	7.5217061042785645	0.0
2216	SO	1990-10-03	7.407163143157959	-1.522832181058631
2217	SO	1990-10-04	7.559887886047363	2.061852019966337
2218	SO	1990-10-05	7.598069190979004	0.5050512058797585
2219	SO	1990-10-08	7.674430847167969	1.0050139616999854
2220	SO	1990-10-09	7.636250019073486	-0.49750696637747005
2221	SO	1990-10-10	7.598069190979004	-0.4999944737157147
2222	SO	1990-10-11	7.674430847167969	1.0050139616999854
2223	SO	1990-10-12	7.750793933868408	0.9950325727232201
2224	SO	1990-10-15	7.750793933868408	0.0
2225	SO	1990-10-16	7.750793933868408	0.0
2226	SO	1990-10-17	7.827156066894531	0.9852169168431457
2227	SO	1990-10-18	7.827156066894531	0.0
2228	SO	1990-10-19	7.9798808097839355	1.951216272987888
2229	SO	1990-10-22	7.9798808097839355	0.0
2230	SO	1990-10-23	7.9798808097839355	0.0
2231	SO	1990-10-24	8.018062591552734	0.47847558978557636
2232	SO	1990-10-25	7.941699981689453	-0.9523823117037256
2233	SO	1990-10-26	7.903519153594971	-0.4807639193436297
2234	SO	1990-10-29	7.9798808097839355	0.9661728491444421
2235	SO	1990-10-30	7.941699981689453	-0.47846363880109655
2236	SO	1990-10-31	7.9798808097839355	0.4807639193436186
2237	SO	1990-11-01	8.056243896484375	0.9569452040788962
2238	SO	1990-11-02	8.208969116210938	1.895737290093824
2239	SO	1990-11-05	8.13260555267334	-0.9302454724405829
2240	SO	1990-11-06	8.056243896484375	-0.9389568410072879
2241	SO	1990-11-07	7.941699981689453	-1.4218029675703736
2242	SO	1990-11-08	8.018062591552734	0.9615398471277459
2243	SO	1990-11-09	8.094425201416016	0.9523823117037145
2244	SO	1990-11-12	8.170787811279297	0.9433975602112232
2245	SO	1990-11-13	8.018062591552734	-1.8691614964683634
2246	SO	1990-11-14	7.941699981689453	-0.9523823117037256
2247	SO	1990-11-15	7.941699981689453	0.0
2248	SO	1990-11-16	8.018062591552734	0.9615398471277459
2249	SO	1990-11-19	8.094425201416016	0.9523823117037145
2250	SO	1990-11-20	8.056243896484375	-0.4716987801056116
2251	SO	1990-11-21	8.094425201416016	0.47393432252345047
2252	SO	1990-11-23	8.094425201416016	0.0
2253	SO	1990-11-26	8.13260555267334	0.4716869982397842
2254	SO	1990-11-27	8.094425201416016	-0.4694725572270464
2255	SO	1990-11-28	8.094425201416016	0.0
2256	SO	1990-11-29	8.018062591552734	-0.9433975602112232
2257	SO	1990-11-30	8.208969116210938	2.3809557792592972
2258	SO	1990-12-03	8.32351303100586	1.39535078245967
2259	SO	1990-12-04	8.399874687194824	0.9174209964531777
2260	SO	1990-12-05	8.3616943359375	-0.45453477199520753
2261	SO	1990-12-06	8.285330772399902	-0.9132546643016659
2262	SO	1990-12-07	8.208969116210938	-0.921648854905599
2263	SO	1990-12-10	8.247150421142578	0.4651169274865641
2264	SO	1990-12-11	8.170787811279297	-0.9259272107795757
2265	SO	1990-12-12	8.32351303100586	1.8691614964683634
2266	SO	1990-12-13	8.285330772399902	-0.4587276846173549
2267	SO	1990-12-14	8.32351303100586	0.4608416930456105
2268	SO	1990-12-17	8.3616943359375	0.45871622702351456
2269	SO	1990-12-18	8.476238250732422	1.369864888538519
2270	SO	1990-12-19	8.476238250732422	0.0
2271	SO	1990-12-20	8.3616943359375	-1.3513531758622355
2272	SO	1990-12-21	8.476238250732422	1.369864888538519
2273	SO	1990-12-24	8.399874687194824	-0.9009133683919202
2274	SO	1990-12-26	8.476238250732422	0.9091036042955469
2275	SO	1990-12-27	8.399874687194824	-0.9009133683919202
2276	SO	1990-12-28	8.514418601989746	1.3636383762907656
2277	SO	1990-12-31	8.514418601989746	0.0
2278	SO	1991-01-02	8.3616943359375	-1.7937133842181097
2279	SO	1991-01-03	8.247150421142578	-1.369864888538519
2280	SO	1991-01-04	8.13260555267334	-1.388902379852175
2281	SO	1991-01-07	8.094425201416016	-0.4694725572270464
2282	SO	1991-01-08	8.13260555267334	0.4716869982397842
2283	SO	1991-01-09	8.13260555267334	0.0
2284	SO	1991-01-10	8.247150421142578	1.4084645778939198
2285	SO	1991-01-11	8.285330772399902	0.46295204170696547
2286	SO	1991-01-14	8.208969116210938	-0.921648854905599
2287	SO	1991-01-15	8.247150421142578	0.4651169274865641
2288	SO	1991-01-16	8.170787811279297	-0.9259272107795757
2289	SO	1991-01-17	8.399874687194824	2.80373057294776
2290	SO	1991-01-18	8.514418601989746	1.3636383762907656
2291	SO	1991-01-21	8.399874687194824	-1.3452934386871007
2292	SO	1991-01-22	8.32351303100586	-0.9090808974254627
2293	SO	1991-01-23	8.32351303100586	0.0
2294	SO	1991-01-24	8.32351303100586	0.0
2295	SO	1991-01-25	8.170787811279297	-1.8348649080940582
2296	SO	1991-01-28	8.247150421142578	0.9345807482341817
2297	SO	1991-01-29	8.170787811279297	-0.9259272107795757
2298	SO	1991-01-30	8.018062591552734	-1.8691614964683634
2299	SO	1991-01-31	7.941699981689453	-0.9523823117037256
2300	SO	1991-02-01	7.9798808097839355	0.4807639193436186
2301	SO	1991-02-04	8.018062591552734	0.47847558978557636
2302	SO	1991-02-05	8.018062591552734	0.0
2303	SO	1991-02-06	8.13260555267334	1.4285615734813462
2304	SO	1991-02-07	8.247150421142578	1.4084645778939198
2305	SO	1991-02-08	8.3616943359375	1.3888908161693525
2306	SO	1991-02-11	8.552599906921387	2.2830967422882154
2307	SO	1991-02-12	8.514418601989746	-0.4464292185671126
2308	SO	1991-02-13	8.667143821716309	1.7937245849161343
2309	SO	1991-02-14	8.514418601989746	-1.7621170580312207
2310	SO	1991-02-15	8.590781211853027	0.8968622924580671
2311	SO	1991-02-19	8.476238250732422	-1.3333241563941334
2312	SO	1991-02-20	8.285330772399902	-2.2522665442541445
2313	SO	1991-02-21	8.285330772399902	0.0
2314	SO	1991-02-22	8.3616943359375	0.9216718756960285
2315	SO	1991-02-25	8.552599906921387	2.2830967422882154
2316	SO	1991-02-26	8.399874687194824	-1.7857168742684393
2317	SO	1991-02-27	8.438055992126465	0.4545461254302552
2318	SO	1991-02-28	8.438055992126465	0.0
2319	SO	1991-03-01	8.476238250732422	0.4525006546719279
2320	SO	1991-03-04	8.285330772399902	-2.2522665442541445
2321	SO	1991-03-05	8.3616943359375	0.9216718756960285
2322	SO	1991-03-06	8.208969116210938	-1.8264865180513623
2323	SO	1991-03-07	8.247150421142578	0.4651169274865641
2324	SO	1991-03-08	8.208969116210938	-0.46296360538978787
2325	SO	1991-03-11	8.32351303100586	1.39535078245967
2326	SO	1991-03-12	8.3616943359375	0.45871622702351456
2327	SO	1991-03-13	8.438055992126465	0.9132318537496964
2328	SO	1991-03-14	8.399874687194824	-0.4524893526099749
2329	SO	1991-03-15	8.514418601989746	1.3636383762907656
2330	SO	1991-03-18	8.476238250732422	-0.44841994553100895
2331	SO	1991-03-19	8.3616943359375	-1.3513531758622355
2332	SO	1991-03-20	8.476238250732422	1.369864888538519
2333	SO	1991-03-21	8.399874687194824	-0.9009133683919202
2334	SO	1991-03-22	8.552599906921387	1.8181845017210208
2335	SO	1991-03-25	8.70532512664795	1.7857168742684504
2336	SO	1991-03-26	8.74350643157959	0.43859711585916283
2337	SO	1991-03-27	8.70532512664795	-0.4366818418951257
2338	SO	1991-03-28	8.74350643157959	0.43859711585916283
2339	SO	1991-04-01	8.667143821716309	-0.8733636837902514
2340	SO	1991-04-02	8.552599906921387	-1.3215877935234155
2341	SO	1991-04-03	8.514418601989746	-0.4464292185671126
2342	SO	1991-04-04	8.628963470458984	1.3453046393851364
2343	SO	1991-04-05	8.514418601989746	-1.3274464408312703
2344	SO	1991-04-08	8.590781211853027	0.8968622924580671
2345	SO	1991-04-09	8.476238250732422	-1.3333241563941334
2346	SO	1991-04-10	8.552599906921387	0.9008908660910642
2347	SO	1991-04-11	8.552599906921387	0.0
2348	SO	1991-04-12	8.628963470458984	0.8928695878290593
2349	SO	1991-04-15	8.667143821716309	0.4424674109240856
2350	SO	1991-04-16	8.74350643157959	0.8810585290156103
2351	SO	1991-04-17	8.78168773651123	0.4366818418951368
2352	SO	1991-04-18	8.628963470458984	-1.7391220302365284
2353	SO	1991-04-19	8.590781211853027	-0.44248951495359234
2354	SO	1991-04-22	8.3616943359375	-2.6666594139243993
2355	SO	1991-04-23	8.476238250732422	1.369864888538519
2356	SO	1991-04-24	8.552599906921387	0.9008908660910642
2357	SO	1991-04-25	8.438055992126465	-1.3392876557013378
2358	SO	1991-04-26	8.399874687194824	-0.4524893526099749
2359	SO	1991-04-29	8.438055992126465	0.4545461254302552
2360	SO	1991-04-30	8.438055992126465	0.0
2361	SO	1991-05-01	8.476238250732422	0.4525006546719279
2362	SO	1991-05-02	8.399874687194824	-0.9009133683919202
2363	SO	1991-05-03	8.399874687194824	0.0
2364	SO	1991-05-06	8.399874687194824	0.0
2365	SO	1991-05-07	8.32351303100586	-0.9090808974254627
2366	SO	1991-05-08	8.3616943359375	0.45871622702351456
2367	SO	1991-05-09	8.399874687194824	0.45661022423684194
2368	SO	1991-05-10	8.247150421142578	-1.818173148285962
2369	SO	1991-05-13	8.247150421142578	0.0
2370	SO	1991-05-14	8.170787811279297	-0.9259272107795757
2371	SO	1991-05-15	8.247150421142578	0.9345807482341817
2372	SO	1991-05-16	8.399874687194824	1.851842857876318
2373	SO	1991-05-17	8.247150421142578	-1.818173148285962
2374	SO	1991-05-20	8.438055992126465	2.314806463266117
2375	SO	1991-05-21	8.476238250732422	0.4525006546719279
2376	SO	1991-05-22	8.399874687194824	-0.9009133683919202
2377	SO	1991-05-23	8.399874687194824	0.0
2378	SO	1991-05-24	8.3616943359375	-0.45453477199520753
2379	SO	1991-05-28	8.399874687194824	0.45661022423684194
2380	SO	1991-05-29	8.285330772399902	-1.3636383762907545
2381	SO	1991-05-30	8.32351303100586	0.4608416930456105
2382	SO	1991-05-31	8.285330772399902	-0.4587276846173549
2383	SO	1991-06-03	8.208969116210938	-0.921648854905599
2384	SO	1991-06-04	8.170787811279297	-0.465116927486553
2385	SO	1991-06-05	8.170787811279297	0.0
2386	SO	1991-06-06	8.056243896484375	-1.4018711223512725
2387	SO	1991-06-07	7.9798808097839355	-0.9478745638989761
2388	SO	1991-06-10	8.094425201416016	1.435414818372216
2389	SO	1991-06-11	8.13260555267334	0.4716869982397842
2390	SO	1991-06-12	8.056243896484375	-0.9389568410072879
2391	SO	1991-06-13	8.170787811279297	1.4218029675703736
2392	SO	1991-06-14	8.3616943359375	2.336451870585443
2393	SO	1991-06-17	8.3616943359375	0.0
2394	SO	1991-06-18	8.208969116210938	-1.8264865180513623
2395	SO	1991-06-19	8.170787811279297	-0.465116927486553
2396	SO	1991-06-20	8.170787811279297	0.0
2397	SO	1991-06-21	8.285330772399902	1.4018594505964987
2398	SO	1991-06-24	8.32351303100586	0.4608416930456105
2399	SO	1991-06-25	8.438055992126465	1.3761372234766922
2400	SO	1991-06-26	8.476238250732422	0.4525006546719279
2401	SO	1991-06-27	8.552599906921387	0.9008908660910642
2402	SO	1991-06-28	8.399874687194824	-1.7857168742684393
2403	SO	1991-07-01	8.399874687194824	0.0
2404	SO	1991-07-02	8.32351303100586	-0.9090808974254627
2405	SO	1991-07-03	8.285330772399902	-0.4587276846173549
2406	SO	1991-07-05	8.285330772399902	0.0
2407	SO	1991-07-08	8.32351303100586	0.4608416930456105
2408	SO	1991-07-09	8.285330772399902	-0.4587276846173549
2409	SO	1991-07-10	8.32351303100586	0.4608416930456105
2410	SO	1991-07-11	8.438055992126465	1.3761372234766922
2411	SO	1991-07-12	8.399874687194824	-0.4524893526099749
2412	SO	1991-07-15	8.438055992126465	0.4545461254302552
2413	SO	1991-07-16	8.399874687194824	-0.4524893526099749
2414	SO	1991-07-17	8.399874687194824	0.0
2415	SO	1991-07-18	8.476238250732422	0.9091036042955469
2416	SO	1991-07-19	8.476238250732422	0.0
2417	SO	1991-07-22	8.514418601989746	0.4504398074703042
2418	SO	1991-07-23	8.476238250732422	-0.44841994553100895
2419	SO	1991-07-24	8.552599906921387	0.9008908660910642
2420	SO	1991-07-25	8.590781211853027	0.4464292185671015
2421	SO	1991-07-26	8.552599906921387	-0.4444450858434257
2422	SO	1991-07-29	8.667143821716309	1.3392876557013267
2423	SO	1991-07-30	8.476238250732422	-2.202635319210411
2424	SO	1991-07-31	8.438055992126465	-0.4504623097711713
2425	SO	1991-08-01	8.438055992126465	0.0
2426	SO	1991-08-02	8.438055992126465	0.0
2427	SO	1991-08-05	8.438055992126465	0.0
2428	SO	1991-08-06	8.514418601989746	0.9049787052199498
2429	SO	1991-08-07	8.438055992126465	-0.8968622924580671
2430	SO	1991-08-08	8.476238250732422	0.4525006546719279
2431	SO	1991-08-09	8.476238250732422	0.0
2432	SO	1991-08-12	8.514418601989746	0.4504398074703042
2433	SO	1991-08-13	8.399874687194824	-1.3452934386871007
2434	SO	1991-08-14	8.3616943359375	-0.45453477199520753
2435	SO	1991-08-15	8.399874687194824	0.45661022423684194
2436	SO	1991-08-16	8.3616943359375	-0.45453477199520753
2437	SO	1991-08-19	8.170787811279297	-2.2831081475641946
2438	SO	1991-08-20	8.285330772399902	1.4018594505964987
2439	SO	1991-08-21	8.514418601989746	2.764981095902419
2440	SO	1991-08-22	8.514418601989746	0.0
2441	SO	1991-08-23	8.3616943359375	-1.7937133842181097
2442	SO	1991-08-26	8.3616943359375	0.0
2443	SO	1991-08-27	8.399874687194824	0.45661022423684194
2444	SO	1991-08-28	8.476238250732422	0.9091036042955469
2445	SO	1991-08-29	8.438055992126465	-0.4504623097711713
2446	SO	1991-08-30	8.3616943359375	-0.9049674031579968
2447	SO	1991-09-03	8.3616943359375	0.0
2448	SO	1991-09-04	8.3616943359375	0.0
2449	SO	1991-09-05	8.3616943359375	0.0
2450	SO	1991-09-06	8.476238250732422	1.369864888538519
2451	SO	1991-09-09	8.438055992126465	-0.4504623097711713
2452	SO	1991-09-10	8.476238250732422	0.4525006546719279
2453	SO	1991-09-11	8.476238250732422	0.0
2454	SO	1991-09-12	8.476238250732422	0.0
2455	SO	1991-09-13	8.476238250732422	0.0
2456	SO	1991-09-16	8.476238250732422	0.0
2457	SO	1991-09-17	8.438055992126465	-0.4504623097711713
2458	SO	1991-09-18	8.552599906921387	1.357468057829947
2459	SO	1991-09-19	8.552599906921387	0.0
2460	SO	1991-09-20	8.590781211853027	0.4464292185671015
2461	SO	1991-09-23	8.667143821716309	0.8888901716868514
2462	SO	1991-09-24	8.78168773651123	1.3215877935234266
2463	SO	1991-09-25	8.858050346374512	0.86956644502163
2464	SO	1991-09-26	8.934412956237793	0.8620701720727375
2465	SO	1991-09-27	9.087138175964355	1.709404081439203
2466	SO	1991-09-30	9.201681137084961	1.2604954266412838
2467	SO	1991-10-01	9.239863395690918	0.41494872553313744
2468	SO	1991-10-02	9.239863395690918	0.0
2469	SO	1991-10-03	9.239863395690918	0.0
2470	SO	1991-10-04	9.201681137084961	-0.41323401624924205
2471	SO	1991-10-07	9.239863395690918	0.41494872553313744
2472	SO	1991-10-08	9.354406356811523	1.2396607635349222
2473	SO	1991-10-09	9.16349983215332	-2.0408192393651214
2474	SO	1991-10-10	9.16349983215332	0.0
2475	SO	1991-10-11	9.239863395690918	0.83334495483538
2476	SO	1991-10-14	9.278043746948242	0.41321337364284005
2477	SO	1991-10-15	9.239863395690918	-0.4115129471111034
2478	SO	1991-10-16	9.16349983215332	-0.8264577111952831
2479	SO	1991-10-17	9.16349983215332	0.0
2480	SO	1991-10-18	9.16349983215332	0.0
2481	SO	1991-10-21	9.087138175964355	-0.8333241402048497
2482	SO	1991-10-22	9.12531852722168	0.4201581456999559
2483	SO	1991-10-23	9.16349983215332	0.418410654025303
2484	SO	1991-10-24	9.12531852722168	-0.41666727376005186
2485	SO	1991-10-25	9.201681137084961	0.836821308050606
2486	SO	1991-10-28	9.354406356811523	1.6597534456072705
2487	SO	1991-10-29	9.201681137084961	-1.6326553914920994
2488	SO	1991-10-30	9.201681137084961	0.0
2489	SO	1991-10-31	9.16349983215332	-0.4149383614018176
2490	SO	1991-11-01	9.12531852722168	-0.41666727376005186
2491	SO	1991-11-04	9.087138175964355	-0.41840020316472604
2492	SO	1991-11-05	9.010774612426758	-0.8403477757120581
2493	SO	1991-11-06	9.010774612426758	0.0
2494	SO	1991-11-07	9.316225051879883	3.3898355312525386
2495	SO	1991-11-08	9.201681137084961	-1.2295099587767977
2496	SO	1991-11-11	9.201681137084961	0.0
2497	SO	1991-11-12	9.278043746948242	0.8298767228036352
2498	SO	1991-11-13	9.392587661743164	1.234569677822428
2499	SO	1991-11-14	9.430768966674805	0.4065046428808561
2500	SO	1991-11-15	9.087138175964355	-3.6437197425228662
2501	SO	1991-11-18	9.278043746948242	2.100832707582634
2502	SO	1991-11-19	9.16349983215332	-1.2345696778224169
2503	SO	1991-11-20	9.201681137084961	0.41666727376006296
2504	SO	1991-11-21	9.239863395690918	0.41494872553313744
2505	SO	1991-11-22	9.087138175964355	-1.6528947797841642
2506	SO	1991-11-25	9.239863395690918	1.680674561882678
2507	SO	1991-11-26	9.468950271606445	2.479331848373034
2508	SO	1991-11-27	9.621674537658691	1.612895428442629
2509	SO	1991-11-29	9.583494186401367	-0.39681607508016414
2510	SO	1991-12-02	9.698038101196289	1.1952207886498867
2511	SO	1991-12-03	9.583494186401367	-1.1811039882467789
2512	SO	1991-12-04	9.545312881469727	-0.3984069295499548
2513	SO	1991-12-05	9.430768966674805	-1.2000016784917023
2514	SO	1991-12-06	9.812581062316895	4.048578615288823
2515	SO	1991-12-09	9.812581062316895	0.0
2516	SO	1991-12-10	9.774399757385254	-0.3891056256163594
2517	SO	1991-12-11	9.774399757385254	0.0
2518	SO	1991-12-12	9.850763320922852	0.7812609002399329
2519	SO	1991-12-13	9.73621940612793	-1.1627922736873852
2520	SO	1991-12-16	9.73621940612793	0.0
2521	SO	1991-12-17	9.621674537658691	-1.176481996668488
2522	SO	1991-12-18	9.73621940612793	1.1904878721569423
2523	SO	1991-12-19	9.698038101196289	-0.3921574005163575
2524	SO	1991-12-20	10.041668891906738	3.543302131057424
2525	SO	1991-12-23	10.270755767822266	2.281362574105228
2526	SO	1991-12-24	10.15621280670166	-1.1152340072135947
2527	SO	1991-12-26	10.308938026428223	1.503761516554536
2528	SO	1991-12-27	10.347119331359863	0.3703708843118214
2529	SO	1991-12-30	10.461663246154785	1.107012600577284
2530	SO	1991-12-31	10.49984359741211	0.36495488679926247
2531	SO	1992-01-02	10.461663246154785	-0.3636278093393175
2532	SO	1992-01-03	10.614388465881348	1.4598560107800918
2533	SO	1992-01-06	10.385299682617188	-2.158285274752647
2534	SO	1992-01-07	10.15621280670166	-2.205876411048313
2535	SO	1992-01-08	10.041668891906738	-1.1278211374158964
2536	SO	1992-01-09	9.927124977111816	-1.1406860356373727
2537	SO	1992-01-10	9.888943672180176	-0.38461593885109613
2538	SO	1992-01-13	9.812581062316895	-0.7722018892483584
2539	SO	1992-01-14	10.003487586975098	1.945528128081797
2540	SO	1992-01-15	9.812581062316895	-1.908399675596839
2541	SO	1992-01-16	9.583494186401367	-2.334624034804522
2542	SO	1992-01-17	9.812581062316895	2.390431626082612
2543	SO	1992-01-20	9.965306282043457	1.5564225024654377
2544	SO	1992-01-21	10.079850196838379	1.1494269373468091
2545	SO	1992-01-22	10.079850196838379	0.0
2546	SO	1992-01-23	9.965306282043457	-1.1363652490673837
2547	SO	1992-01-24	10.118030548095703	1.5325596798508867
2548	SO	1992-01-27	10.118030548095703	0.0
2549	SO	1992-01-28	9.927124977111816	-1.8867858727686593
2550	SO	1992-01-29	9.965306282043457	0.38461593885110723
2551	SO	1992-01-30	9.965306282043457	0.0
2552	SO	1992-01-31	9.965306282043457	0.0
2553	SO	1992-02-03	9.927124977111816	-0.3831423124489364
2554	SO	1992-02-04	9.774399757385254	-1.5384637554043956
2555	SO	1992-02-05	9.73621940612793	-0.3906158148327843
2556	SO	1992-02-06	9.73621940612793	0.0
2557	SO	1992-02-07	9.698038101196289	-0.3921574005163575
2558	SO	1992-02-10	9.774399757385254	0.7873928251482587
2559	SO	1992-02-11	9.774399757385254	0.0
2560	SO	1992-02-12	9.850763320922852	0.7812609002399329
2561	SO	1992-02-13	9.774399757385254	-0.7752045303474397
2562	SO	1992-02-14	9.73621940612793	-0.3906158148327843
2563	SO	1992-02-18	9.73621940612793	0.0
2564	SO	1992-02-19	9.583494186401367	-1.568629602065441
2565	SO	1992-02-20	9.659855842590332	0.7968039078827704
2566	SO	1992-02-21	9.583494186401367	-0.790505132098207
2567	SO	1992-02-24	9.430768966674805	-1.5936277181998415
2568	SO	1992-02-25	9.430768966674805	0.0
2569	SO	1992-02-26	9.468950271606445	0.40485887276595633
2570	SO	1992-02-27	9.50713062286377	0.40321630341444425
2571	SO	1992-02-28	9.50713062286377	0.0
2572	SO	1992-03-02	9.583494186401367	0.803224091125343
2573	SO	1992-03-03	9.430768966674805	-1.5936277181998415
2574	SO	1992-03-04	9.392587661743164	-0.40485887276594523
2575	SO	1992-03-05	9.316225051879883	-0.8130092857617122
2576	SO	1992-03-06	9.316225051879883	0.0
2577	SO	1992-03-09	9.545312881469727	2.4590199175535954
2578	SO	1992-03-10	9.583494186401367	0.4000005594972267
2579	SO	1992-03-11	9.50713062286377	-0.79682381031706
2580	SO	1992-03-12	9.468950271606445	-0.4015969988411028
2581	SO	1992-03-13	9.545312881469727	0.8064527500187824
2582	SO	1992-03-16	9.659855842590332	1.1999916874696481
2583	SO	1992-03-17	9.659855842590332	0.0
2584	SO	1992-03-18	9.698038101196289	0.39526737487749486
2585	SO	1992-03-19	9.583494186401367	-1.1811039882467789
2586	SO	1992-03-20	9.73621940612793	1.5936277181998415
2587	SO	1992-03-23	9.621674537658691	-1.176481996668488
2588	SO	1992-03-24	9.50713062286377	-1.190477960427816
2589	SO	1992-03-25	9.545312881469727	0.40161706113652773
2590	SO	1992-03-26	9.621674537658691	0.7999911279723992
2591	SO	1992-03-27	9.545312881469727	-0.7936420618894324
2592	SO	1992-03-30	9.659855842590332	1.1999916874696481
2593	SO	1992-03-31	9.73621940612793	0.7905248772027251
2594	SO	1992-04-01	9.698038101196289	-0.3921574005163575
2595	SO	1992-04-02	9.659855842590332	-0.39371116309852017
2596	SO	1992-04-03	9.698038101196289	0.39526737487749486
2597	SO	1992-04-06	9.621674537658691	-0.7874124925141057
2598	SO	1992-04-07	9.621674537658691	0.0
2599	SO	1992-04-08	9.583494186401367	-0.39681607508016414
2600	SO	1992-04-09	9.659855842590332	0.7968039078827704
2601	SO	1992-04-10	9.774399757385254	1.1857725069756908
2602	SO	1992-04-13	9.850763320922852	0.7812609002399329
2603	SO	1992-04-14	9.850763320922852	0.0
2604	SO	1992-04-15	10.003487586975098	1.5503800170273419
2605	SO	1992-04-16	10.041668891906738	0.38167993511937226
2606	SO	1992-04-20	10.003487586975098	-0.3802286785457909
2607	SO	1992-04-21	10.079850196838379	0.7633598702387445
2608	SO	1992-04-22	10.041668891906738	-0.37878841635579086
2609	SO	1992-04-23	10.118030548095703	0.7604478599220643
2610	SO	1992-04-24	10.079850196838379	-0.37734963415889666
2611	SO	1992-04-27	10.003487586975098	-0.7575768327115928
2612	SO	1992-04-28	9.774399757385254	-2.2900796107162114
2613	SO	1992-04-29	9.927124977111816	1.562502286763623
2614	SO	1992-04-30	10.041668891906738	1.1538478165532995
2615	SO	1992-05-01	9.927124977111816	-1.1406860356373727
2616	SO	1992-05-04	9.965306282043457	0.38461593885110723
2617	SO	1992-05-05	10.15621280670166	1.9157115622446819
2618	SO	1992-05-06	10.079850196838379	-0.751880758277268
2619	SO	1992-05-07	10.041668891906738	-0.37878841635579086
2620	SO	1992-05-08	10.15621280670166	1.1406860356373727
2621	SO	1992-05-11	10.15621280670166	0.0
2622	SO	1992-05-12	10.385299682617188	2.255632884773373
2623	SO	1992-05-13	10.49984359741211	1.1029427969868166
2624	SO	1992-05-14	10.347119331359863	-1.4545384856007537
2625	SO	1992-05-15	10.270755767822266	-0.7380176171947306
2626	SO	1992-05-18	10.347119331359863	0.7435048137045541
2627	SO	1992-05-19	10.347119331359863	0.0
2628	SO	1992-05-20	10.385299682617188	0.36899498338254233
2629	SO	1992-05-21	10.270755767822266	-1.1029427969868277
2630	SO	1992-05-22	10.308938026428223	0.3717570495209266
2631	SO	1992-05-26	10.308938026428223	0.0
2632	SO	1992-05-27	10.308938026428223	0.0
2633	SO	1992-05-28	10.461663246154785	1.4814835372473079
2634	SO	1992-05-29	10.308938026428223	-1.4598560107800918
2635	SO	1992-06-01	10.347119331359863	0.3703708843118214
2636	SO	1992-06-02	10.270755767822266	-0.7380176171947306
2637	SO	1992-06-03	10.270755767822266	0.0
2638	SO	1992-06-04	10.232575416564941	-0.3717384788463285
2639	SO	1992-06-05	10.270755767822266	0.3731255300158054
2640	SO	1992-06-08	10.385299682617188	1.1152432925509048
2641	SO	1992-06-09	10.385299682617188	0.0
2642	SO	1992-06-10	10.385299682617188	0.0
2643	SO	1992-06-11	10.49984359741211	1.1029427969868166
2644	SO	1992-06-12	10.614388465881348	1.090919759009279
2645	SO	1992-06-15	10.690750122070312	0.7194164452754004
2646	SO	1992-06-16	10.767112731933594	0.7142867337777803
2647	SO	1992-06-17	10.767112731933594	0.0
2648	SO	1992-06-18	10.728931427001953	-0.3546104316192511
2649	SO	1992-06-19	10.690750122070312	-0.35587239224540435
2650	SO	1992-06-22	10.805294036865234	1.0714301006666815
2651	SO	1992-06-23	10.728931427001953	-0.7067147789106776
2652	SO	1992-06-24	10.614388465881348	-1.067608287926325
2653	SO	1992-06-25	10.57620620727539	-0.35972169973511603
2654	SO	1992-06-26	10.614388465881348	0.36102036834051443
2655	SO	1992-06-29	10.728931427001953	1.0791291602789022
2656	SO	1992-06-30	10.652568817138672	-0.7117447844908087
2657	SO	1992-07-01	10.728931427001953	0.7168469049495751
2658	SO	1992-07-02	10.767112731933594	0.35587239224539324
2659	SO	1992-07-06	10.843475341796875	0.7092208632385022
2660	SO	1992-07-07	10.843475341796875	0.0
2661	SO	1992-07-08	10.919837951660156	0.7042263430888873
2662	SO	1992-07-09	10.919837951660156	0.0
2663	SO	1992-07-10	10.919837951660156	0.0
2664	SO	1992-07-13	10.919837951660156	0.0
2665	SO	1992-07-14	11.034380912780762	1.048943781287437
2666	SO	1992-07-15	11.034380912780762	0.0
2667	SO	1992-07-16	11.148924827575684	1.0380638089287686
2668	SO	1992-07-17	11.11074447631836	-0.34245769747132115
2669	SO	1992-07-20	11.11074447631836	0.0
2670	SO	1992-07-21	11.072563171386719	-0.34364308362073714
2671	SO	1992-07-22	11.148924827575684	0.6896475098583821
2672	SO	1992-07-23	11.072563171386719	-0.6849239489003622
2673	SO	1992-07-24	11.148924827575684	0.6896475098583821
2674	SO	1992-07-27	11.263468742370605	1.0273987542871454
2675	SO	1992-07-28	11.148924827575684	-1.01695061632332
2676	SO	1992-07-29	11.339831352233887	1.7123312571452276
2677	SO	1992-07-30	11.378012657165527	0.33670081807803953
2678	SO	1992-07-31	11.56891918182373	1.6778547397552357
2679	SO	1992-08-03	11.53073787689209	-0.3300334658023041
2680	SO	1992-08-04	11.53073787689209	0.0
2681	SO	1992-08-05	11.378012657165527	-1.3245051735381819
2682	SO	1992-08-06	11.416193962097168	0.33557094795104714
2683	SO	1992-08-07	11.53073787689209	1.0033459064835215
2684	SO	1992-08-10	11.53073787689209	0.0
2685	SO	1992-08-11	11.416193962097168	-0.9933788801536392
2686	SO	1992-08-12	11.416193962097168	0.0
2687	SO	1992-08-13	11.416193962097168	0.0
2688	SO	1992-08-14	11.378012657165527	-0.33444863549451087
2689	SO	1992-08-17	11.416193962097168	0.33557094795104714
2690	SO	1992-08-18	11.454375267028809	0.33444863549449977
2691	SO	1992-08-19	11.416193962097168	-0.33333380513160815
2692	SO	1992-08-20	11.416193962097168	0.0
2693	SO	1992-08-21	11.301650047302246	-1.0033459064835326
2694	SO	1992-08-24	11.225288391113281	-0.6756682065836239
2695	SO	1992-08-25	11.301650047302246	0.6802645377861127
2696	SO	1992-08-26	11.378012657165527	0.6756766449471652
2697	SO	1992-08-27	11.378012657165527	0.0
2698	SO	1992-08-28	11.454375267028809	0.6711418959020943
2699	SO	1992-08-31	11.378012657165527	-0.6666676102632163
2700	SO	1992-09-01	11.416193962097168	0.33557094795104714
2701	SO	1992-09-02	11.378012657165527	-0.33444863549451087
2702	SO	1992-09-03	11.263468742370605	-1.0067128438531414
2703	SO	1992-09-04	11.378012657165527	1.01695061632332
2704	SO	1992-09-08	11.416193962097168	0.33557094795104714
2705	SO	1992-09-09	11.416193962097168	0.0
2706	SO	1992-09-10	11.454375267028809	0.33444863549449977
2707	SO	1992-09-11	11.416193962097168	-0.33333380513160815
2708	SO	1992-09-14	11.454375267028809	0.33444863549449977
2709	SO	1992-09-15	11.378012657165527	-0.6666676102632163
2710	SO	1992-09-16	11.492555618286133	1.0067044621230092
2711	SO	1992-09-17	11.416193962097168	-0.6644445215254313
2712	SO	1992-09-18	11.454375267028809	0.33444863549449977
2713	SO	1992-09-21	11.492555618286133	0.33332547927973355
2714	SO	1992-09-22	11.416193962097168	-0.6644445215254313
2715	SO	1992-09-23	11.492555618286133	0.6688889172914658
2716	SO	1992-09-24	11.454375267028809	-0.33221811166677107
2717	SO	1992-09-25	11.492555618286133	0.33332547927973355
2718	SO	1992-09-28	11.492555618286133	0.0
2719	SO	1992-09-29	11.492555618286133	0.0
2720	SO	1992-09-30	11.607099533081055	0.9966792295759586
2721	SO	1992-10-01	11.56891918182373	-0.32893963861090336
2722	SO	1992-10-02	11.378012657165527	-1.6501673290115315
2723	SO	1992-10-05	11.416193962097168	0.33557094795104714
2724	SO	1992-10-06	11.378012657165527	-0.33444863549451087
2725	SO	1992-10-07	11.378012657165527	0.0
2726	SO	1992-10-08	11.416193962097168	0.33557094795104714
2727	SO	1992-10-09	11.301650047302246	-1.0033459064835326
2728	SO	1992-10-12	11.301650047302246	0.0
2729	SO	1992-10-13	11.378012657165527	0.6756766449471652
2730	SO	1992-10-14	11.416193962097168	0.33557094795104714
2731	SO	1992-10-15	11.378012657165527	-0.33444863549451087
2732	SO	1992-10-16	11.416193962097168	0.33557094795104714
2733	SO	1992-10-19	11.416193962097168	0.0
2734	SO	1992-10-20	11.339831352233887	-0.6688972709890217
2735	SO	1992-10-21	11.263468742370605	-0.673401636156068
2736	SO	1992-10-22	11.225288391113281	-0.33897507180623565
2737	SO	1992-10-23	11.187106132507324	-0.3401450125431471
2738	SO	1992-10-26	11.263468742370605	0.6825948458769604
2739	SO	1992-10-27	11.072563171386719	-1.6949092269039956
2740	SO	1992-10-28	11.11074447631836	0.34482806140412325
2741	SO	1992-10-29	11.225288391113281	1.0309292508621892
2742	SO	1992-10-30	11.263468742370605	0.3401280210096891
2743	SO	1992-11-02	11.301650047302246	0.33898353877444
2744	SO	1992-11-03	11.301650047302246	0.0
2745	SO	1992-11-04	11.263468742370605	-0.3378383224735826
2746	SO	1992-11-05	11.225288391113281	-0.33897507180623565
2747	SO	1992-11-06	11.187106132507324	-0.3401450125431471
2748	SO	1992-11-09	11.11074447631836	-0.6825863211136873
2749	SO	1992-11-10	10.843475341796875	-2.4055015853451267
2750	SO	1992-11-11	10.767112731933594	-0.7042263430888873
2751	SO	1992-11-12	10.958019256591797	1.7730521580962444
2752	SO	1992-11-13	10.8816556930542	-0.6968737848462969
2753	SO	1992-11-16	10.958019256591797	0.7017641955565646
2754	SO	1992-11-17	10.919837951660156	-0.34843254093273046
2755	SO	1992-11-18	10.996199607849121	0.6992929430546635
2756	SO	1992-11-19	11.072563171386719	0.6944541410751404
2757	SO	1992-11-20	11.148924827575684	0.6896475098583821
2758	SO	1992-11-23	11.072563171386719	-0.6849239489003622
2759	SO	1992-11-24	10.996199607849121	-0.6896647357581442
2760	SO	1992-11-25	10.919837951660156	-0.6944367955494135
2761	SO	1992-11-27	10.996199607849121	0.6992929430546635
2762	SO	1992-11-30	10.996199607849121	0.0
2763	SO	1992-12-01	11.034380912780762	0.34722273415614957
2764	SO	1992-12-02	10.958019256591797	-0.6920338965325845
2765	SO	1992-12-03	10.958019256591797	0.0
2766	SO	1992-12-04	10.958019256591797	0.0
2767	SO	1992-12-07	11.11074447631836	1.3937301637309218
2768	SO	1992-12-08	11.072563171386719	-0.34364308362073714
2769	SO	1992-12-09	11.148924827575684	0.6896475098583821
2770	SO	1992-12-10	11.225288391113281	0.6849410568158243
2771	SO	1992-12-11	11.225288391113281	0.0
2772	SO	1992-12-14	11.263468742370605	0.3401280210096891
2773	SO	1992-12-15	11.339831352233887	0.67796707754888
2774	SO	1992-12-16	11.416193962097168	0.6734016361560569
2775	SO	1992-12-17	11.416193962097168	0.0
2776	SO	1992-12-18	11.53073787689209	1.0033459064835215
2777	SO	1992-12-21	11.645280838012695	0.9933706094399364
2778	SO	1992-12-22	11.836188316345215	1.6393548681913783
2779	SO	1992-12-23	11.91254997253418	0.6451541167481478
2780	SO	1992-12-24	11.798006057739258	-0.9615398471277459
2781	SO	1992-12-28	11.721644401550293	-0.6472420493365716
2782	SO	1992-12-29	11.645280838012695	-0.6514748351135635
2783	SO	1992-12-30	11.721644401550293	0.6557468608943351
2784	SO	1992-12-31	11.759824752807617	0.3257252135397959
2785	SO	1993-01-04	11.683463096618652	-0.649343487629217
2786	SO	1993-01-05	11.645280838012695	-0.32680600169830987
2787	SO	1993-01-06	11.721644401550293	0.6557468608943351
2788	SO	1993-01-07	11.492555618286133	-1.954408233318028
2789	SO	1993-01-08	11.378012657165527	-0.9966709313840805
2790	SO	1993-01-11	11.53073787689209	1.3422837918041886
2791	SO	1993-01-12	11.53073787689209	0.0
2792	SO	1993-01-13	11.683463096618652	1.324505173538193
2793	SO	1993-01-14	11.759824752807617	0.6535875155976978
2794	SO	1993-01-15	11.683463096618652	-0.649343487629217
2795	SO	1993-01-18	11.721644401550293	0.3267978390986803
2796	SO	1993-01-19	11.759824752807617	0.3257252135397959
2797	SO	1993-01-20	11.798006057739258	0.3246757986127724
2798	SO	1993-01-21	11.91254997253418	0.9708751990323172
2799	SO	1993-01-22	11.836188316345215	-0.6410185591248396
2800	SO	1993-01-25	11.798006057739258	-0.3225891442875217
2801	SO	1993-01-26	11.607099533081055	-1.6181253317205435
2802	SO	1993-01-27	11.645280838012695	0.3289478549125979
2803	SO	1993-01-28	11.759824752807617	0.9836080072970432
2804	SO	1993-01-29	11.798006057739258	0.3246757986127724
2805	SO	1993-02-01	11.95073127746582	1.2945002653764304
2806	SO	1993-02-02	11.95073127746582	0.0
2807	SO	1993-02-03	12.103455543518066	1.2779491271820431
2808	SO	1993-02-04	12.218000411987305	0.9463815358960126
2809	SO	1993-02-05	12.179819107055664	-0.3125004390585939
2810	SO	1993-02-08	12.141637802124023	-0.3134800656400816
2811	SO	1993-02-09	12.103455543518066	-0.31447370798095564
2812	SO	1993-02-10	12.141637802124023	0.31546576486916056
2813	SO	1993-02-11	12.065275192260742	-0.6289317068074785
2814	SO	1993-02-12	12.103455543518066	0.3164482421570858
2815	SO	1993-02-16	12.103455543518066	0.0
2816	SO	1993-02-17	12.065275192260742	-0.3154500061577137
2817	SO	1993-02-18	12.065275192260742	0.0
2818	SO	1993-02-19	12.179819107055664	0.9493684393406587
2819	SO	1993-02-22	12.523449897766113	2.821312760805994
2820	SO	1993-02-23	12.447088241577148	-0.6097493646905261
2821	SO	1993-02-24	12.485268592834473	0.3067412274767145
2822	SO	1993-02-25	12.523449897766113	0.3058108413747096
2823	SO	1993-02-26	12.599813461303711	0.6097645949078245
2824	SO	1993-03-01	12.485268592834473	-0.9090997166031567
2825	SO	1993-03-02	12.485268592834473	0.0
2826	SO	1993-03-03	12.599813461303711	0.9174401625206441
2827	SO	1993-03-04	12.637993812561035	0.3030231469266065
2828	SO	1993-03-05	12.523449897766113	-0.9063457103537731
2829	SO	1993-03-08	12.637993812561035	0.9146354696987657
2830	SO	1993-03-09	12.599813461303711	-0.30210769069515253
2831	SO	1993-03-10	12.561631202697754	-0.3030382848382751
2832	SO	1993-03-11	12.523449897766113	-0.3039518062227464
2833	SO	1993-03-12	12.37072467803955	-1.2195139595983506
2834	SO	1993-03-15	12.294363021850586	-0.6172771456511517
2835	SO	1993-03-16	12.408905982971191	0.9316705624929922
2836	SO	1993-03-17	12.447088241577148	0.3077004423948093
2837	SO	1993-03-18	12.599813461303711	1.2269955572132396
2838	SO	1993-03-19	12.561631202697754	-0.3030382848382751
2839	SO	1993-03-22	12.523449897766113	-0.3039518062227464
2840	SO	1993-03-23	12.637993812561035	0.9146354696987657
2841	SO	1993-03-24	12.714356422424316	0.6042304735691895
2842	SO	1993-03-25	12.790719032287598	0.6006014565440365
2843	SO	1993-03-26	12.676175117492676	-0.895523656690278
2844	SO	1993-03-29	12.790719032287598	0.903615749492559
2845	SO	1993-03-30	12.90526294708252	0.895523656690278
2846	SO	1993-03-31	13.019805908203125	0.8875678208982274
2847	SO	1993-04-01	13.057988166809082	0.29326288636837283
2848	SO	1993-04-02	12.867080688476562	-1.4619976361884723
2849	SO	1993-04-05	12.867080688476562	0.0
2850	SO	1993-04-06	12.981624603271484	0.8902090347308045
2851	SO	1993-04-07	13.134349822998047	1.176472316785948
2852	SO	1993-04-08	13.210713386535645	0.5814034540475355
2853	SO	1993-04-12	13.439800262451172	1.7340992057931714
2854	SO	1993-04-13	13.477980613708496	0.2840842163703394
2855	SO	1993-04-14	13.592524528503418	0.8498596197594965
2856	SO	1993-04-15	13.592524528503418	0.0
2857	SO	1993-04-16	13.668888092041016	0.5618055967268276
2858	SO	1993-04-19	13.668888092041016	0.0
2859	SO	1993-04-20	13.439800262451172	-1.675979992280685
2860	SO	1993-04-21	13.248893737792969	-1.420456561334238
2861	SO	1993-04-22	13.210713386535645	-0.28817765477591184
2862	SO	1993-04-23	13.134349822998047	-0.5780426938595706
2863	SO	1993-04-26	13.210713386535645	0.5814034540475355
2864	SO	1993-04-27	13.019805908203125	-1.4450959062293545
2865	SO	1993-04-28	12.94344425201416	-0.5865037983465937
2866	SO	1993-04-29	12.94344425201416	0.0
2867	SO	1993-04-30	12.867080688476562	-0.5899786953979747
2868	SO	1993-05-03	13.019805908203125	1.18694537964108
2869	SO	1993-05-04	13.096169471740723	0.5865184479400432
2870	SO	1993-05-05	12.94344425201416	-1.1661823715409136
2871	SO	1993-05-06	12.790719032287598	-1.1799426547751901
2872	SO	1993-05-07	12.714356422424316	-0.597015771126852
2873	SO	1993-05-10	12.714356422424316	0.0
2874	SO	1993-05-11	12.752537727355957	0.30030072827202936
2875	SO	1993-05-12	12.676175117492676	-0.5988032460352843
2876	SO	1993-05-13	12.37072467803955	-2.40964199864685
2877	SO	1993-05-14	12.332544326782227	-0.3086347182643334
2878	SO	1993-05-17	12.218000411987305	-0.9287938624811587
2879	SO	1993-05-18	12.065275192260742	-1.2500017562343535
2880	SO	1993-05-19	12.218000411987305	1.265824585787545
2881	SO	1993-05-20	12.179819107055664	-0.3125004390585939
2882	SO	1993-05-21	12.065275192260742	-0.9404401969202336
2883	SO	1993-05-24	12.103455543518066	0.3164482421570858
2884	SO	1993-05-25	12.256180763244629	1.2618315420537263
2885	SO	1993-05-26	12.408905982971191	1.2461077612740068
2886	SO	1993-05-27	12.37072467803955	-0.307692756992739
2887	SO	1993-05-28	12.408905982971191	0.30864242738681824
2888	SO	1993-06-01	12.637993812561035	1.8461565419564119
2889	SO	1993-06-02	12.561631202697754	-0.6042304735691784
2890	SO	1993-06-03	12.561631202697754	0.0
2891	SO	1993-06-04	12.485268592834473	-0.607903612445504
2892	SO	1993-06-07	12.485268592834473	0.0
2893	SO	1993-06-08	12.408905982971191	-0.6116216827494414
2894	SO	1993-06-09	12.523449897766113	0.923078270978217
2895	SO	1993-06-10	12.485268592834473	-0.3048784898995849
2896	SO	1993-06-11	12.561631202697754	0.6116216827494414
2897	SO	1993-06-14	12.561631202697754	0.0
2898	SO	1993-06-15	12.561631202697754	0.0
2899	SO	1993-06-16	12.523449897766113	-0.3039518062227464
2900	SO	1993-06-17	12.637993812561035	0.9146354696987657
2901	SO	1993-06-18	12.676175117492676	0.30211523678458363
2902	SO	1993-06-21	12.752537727355957	0.6024104996617208
2903	SO	1993-06-22	12.714356422424316	-0.2994016230176366
2904	SO	1993-06-23	12.714356422424316	0.0
2905	SO	1993-06-24	12.790719032287598	0.6006014565440365
2906	SO	1993-06-25	12.867080688476562	0.5970083151401129
2907	SO	1993-06-28	13.019805908203125	1.18694537964108
2908	SO	1993-06-29	12.94344425201416	-0.5865037983465937
2909	SO	1993-06-30	12.867080688476562	-0.5899786953979747
2910	SO	1993-07-01	12.981624603271484	0.8902090347308045
2911	SO	1993-07-02	12.981624603271484	0.0
2912	SO	1993-07-06	12.90526294708252	-0.5882288120527046
2913	SO	1993-07-07	12.94344425201416	0.29585840356916027
2914	SO	1993-07-08	12.981624603271484	0.2949782956834124
2915	SO	1993-07-09	12.90526294708252	-0.5882288120527046
2916	SO	1993-07-12	12.90526294708252	0.0
2917	SO	1993-07-13	12.828900337219238	-0.5917168071383205
2918	SO	1993-07-14	12.94344425201416	0.892858403947594
2919	SO	1993-07-15	12.94344425201416	0.0
2920	SO	1993-07-16	12.867080688476562	-0.5899786953979747
2921	SO	1993-07-19	12.981624603271484	0.8902090347308045
2922	SO	1993-07-20	12.981624603271484	0.0
2923	SO	1993-07-21	12.94344425201416	-0.29411073285621203
2924	SO	1993-07-22	12.90526294708252	-0.294985663693792
2925	SO	1993-07-23	13.019805908203125	0.8875678208982274
2926	SO	1993-07-26	13.019805908203125	0.0
2927	SO	1993-07-27	12.714356422424316	-2.3460371677765157
2928	SO	1993-07-28	12.599813461303711	-0.9008946840485477
2929	SO	1993-07-29	12.790719032287598	1.5151460104563697
2930	SO	1993-07-30	12.676175117492676	-0.895523656690278
2931	SO	1993-08-02	12.752537727355957	0.6024104996617208
2932	SO	1993-08-03	12.90526294708252	1.1976064920705687
2933	SO	1993-08-04	12.94344425201416	0.29585840356916027
2934	SO	1993-08-05	12.90526294708252	-0.294985663693792
2935	SO	1993-08-06	12.828900337219238	-0.5917168071383205
2936	SO	1993-08-09	13.019805908203125	1.4880899061163522
2937	SO	1993-08-10	13.096169471740723	0.5865184479400432
2938	SO	1993-08-11	13.28707504272461	1.4577206823402022
2939	SO	1993-08-12	13.36343765258789	0.5747134686734157
2940	SO	1993-08-13	13.28707504272461	-0.5714293870222376
2941	SO	1993-08-16	13.28707504272461	0.0
2942	SO	1993-08-17	13.28707504272461	0.0
2943	SO	1993-08-18	13.36343765258789	0.5747134686734157
2944	SO	1993-08-19	13.439800262451172	0.5714293870222376
2945	SO	1993-08-20	13.401618957519531	-0.28409131226684314
2946	SO	1993-08-23	13.32525634765625	-0.5698013807535873
2947	SO	1993-08-24	13.477980613708496	1.146126288813254
2948	SO	1993-08-25	13.477980613708496	0.0
2949	SO	1993-08-26	13.516162872314453	0.2832936157151078
2950	SO	1993-08-27	13.401618957519531	-0.8474588230180768
2951	SO	1993-08-30	13.516162872314453	0.8547020711303865
2952	SO	1993-08-31	13.592524528503418	0.5649654928720826
2953	SO	1993-09-01	13.630705833435059	0.28089929027954597
2954	SO	1993-09-02	13.668888092041016	0.2801194528921469
2955	SO	1993-09-03	13.668888092041016	0.0
2956	SO	1993-09-07	13.592524528503418	-0.5586669743975925
2957	SO	1993-09-08	13.630705833435059	0.28089929027954597
2958	SO	1993-09-09	13.592524528503418	-0.2801124563776014
2959	SO	1993-09-10	13.74524974822998	1.1235971611182283
2960	SO	1993-09-13	13.859793663024902	0.8333345475201037
2961	SO	1993-09-14	13.821613311767578	-0.27547561086123107
2962	SO	1993-09-15	14.08888053894043	1.9336905261652992
2963	SO	1993-09-16	14.012518882751465	-0.5419994582103849
2964	SO	1993-09-17	14.050700187683105	0.2724799534695954
2965	SO	1993-09-20	13.897974967956543	-1.086958071032229
2966	SO	1993-09-21	13.783431053161621	-0.8241770118237901
2967	SO	1993-09-22	13.783431053161621	0.0
2968	SO	1993-09-23	13.783431053161621	0.0
2969	SO	1993-09-24	13.74524974822998	-0.2770087127390686
2970	SO	1993-09-27	13.783431053161621	0.27777818250669384
2971	SO	1993-09-28	13.859793663024902	0.5540174254781371
2972	SO	1993-09-29	13.783431053161621	-0.5509649834614883
2973	SO	1993-09-30	13.74524974822998	-0.2770087127390686
2974	SO	1993-10-01	13.74524974822998	0.0
2975	SO	1993-10-04	13.783431053161621	0.27777818250669384
2976	SO	1993-10-05	13.668888092041016	-0.831019219226492
2977	SO	1993-10-06	13.707069396972656	0.2793299987134512
2978	SO	1993-10-07	13.554344177246094	-1.1142076785595978
2979	SO	1993-10-08	13.668888092041016	0.8450716117066603
2980	SO	1993-10-11	13.592524528503418	-0.5586669743975925
2981	SO	1993-10-12	13.592524528503418	0.0
2982	SO	1993-10-13	13.592524528503418	0.0
2983	SO	1993-10-14	13.897974967956543	2.2471943222364565
2984	SO	1993-10-15	13.936156272888184	0.27472567060793374
2985	SO	1993-10-18	14.127062797546387	1.3698649822806441
2986	SO	1993-10-19	14.203425407409668	0.5405413068351628
2987	SO	1993-10-20	14.31796932220459	0.8064527500187824
2988	SO	1993-10-21	14.127062797546387	-1.3333351983241148
2989	SO	1993-10-22	13.936156272888184	-1.351353267087907
2990	SO	1993-10-25	13.859793663024902	-0.5479459929122577
2991	SO	1993-10-26	13.516162872314453	-2.479335544707173
2992	SO	1993-10-27	13.707069396972656	1.4124313716967984
2993	SO	1993-10-28	13.821613311767578	0.8356557589197067
2994	SO	1993-10-29	13.707069396972656	-0.8287304253939753
2995	SO	1993-11-01	13.592524528503418	-0.8356627164559094
2996	SO	1993-11-02	13.32525634765625	-1.966288015789186
2997	SO	1993-11-03	12.94344425201416	-2.865326457372397
2998	SO	1993-11-04	12.94344425201416	0.0
2999	SO	1993-11-05	13.019805908203125	0.5899639593772044
3000	SO	1993-11-08	13.019805908203125	0.0
3001	SO	1993-11-09	13.096169471740723	0.5865184479400432
3002	SO	1993-11-10	13.134349822998047	0.2915383107992886
3003	SO	1993-11-11	12.90526294708252	-1.744181318472271
3004	SO	1993-11-12	13.019805908203125	0.8875678208982274
3005	SO	1993-11-15	12.981624603271484	-0.2932555615716592
3006	SO	1993-11-16	13.172531127929688	1.4705903959824296
3007	SO	1993-11-17	13.134349822998047	-0.28985549216645756
3008	SO	1993-11-18	13.248893737792969	0.8720942896949246
3009	SO	1993-11-19	13.134349822998047	-0.8645545587567138
3010	SO	1993-11-22	13.172531127929688	0.2906980965649675
3011	SO	1993-11-23	13.248893737792969	0.5797109843329151
3012	SO	1993-11-24	13.172531127929688	-0.5763697058378092
3013	SO	1993-11-26	13.248893737792969	0.5797109843329151
3014	SO	1993-11-29	13.248893737792969	0.0
3015	SO	1993-11-30	13.210713386535645	-0.28817765477591184
3016	SO	1993-12-01	13.057988166809082	-1.156070949826371
3017	SO	1993-12-02	12.94344425201416	-0.8771941996859156
3018	SO	1993-12-03	12.94344425201416	0.0
3019	SO	1993-12-06	13.134349822998047	1.4749209504586025
3020	SO	1993-12-07	13.28707504272461	1.1627923862599143
3021	SO	1993-12-08	13.210713386535645	-0.574706291214766
3022	SO	1993-12-09	13.057988166809082	-1.156070949826371
3023	SO	1993-12-10	13.134349822998047	0.5847888297453085
3024	SO	1993-12-13	13.210713386535645	0.5814034540475355
3025	SO	1993-12-14	13.172531127929688	-0.2890249564029834
3026	SO	1993-12-15	13.28707504272461	0.8695664764993838
3027	SO	1993-12-16	13.592524528503418	2.298846697234991
3028	SO	1993-12-17	13.630705833435059	0.28089929027954597
3029	SO	1993-12-20	13.668888092041016	0.2801194528921469
3030	SO	1993-12-21	13.592524528503418	-0.5586669743975925
3031	SO	1993-12-22	13.516162872314453	-0.5617915643914007
3032	SO	1993-12-23	13.592524528503418	0.5649654928720826
3033	SO	1993-12-27	13.707069396972656	0.8427048870063736
3034	SO	1993-12-28	13.74524974822998	0.2785449621036884
3035	SO	1993-12-29	13.630705833435059	-0.8333345475201148
3036	SO	1993-12-30	13.668888092041016	0.2801194528921469
3037	SO	1993-12-31	13.477980613708496	-1.396656970537924
3038	SO	1994-01-03	13.32525634765625	-1.1331390838840494
3039	SO	1994-01-04	13.401618957519531	0.5730667228530439
3040	SO	1994-01-05	13.28707504272461	-0.8547020711303865
3041	SO	1994-01-06	13.172531127929688	-0.8620702030101124
3042	SO	1994-01-07	13.210713386535645	0.28986273203788215
3043	SO	1994-01-10	13.32525634765625	0.8670459934233987
3044	SO	1994-01-11	13.172531127929688	-1.1461334457060879
3045	SO	1994-01-12	13.28707504272461	0.8695664764993838
3046	SO	1994-01-13	13.057988166809082	-1.7241332285615751
3047	SO	1994-01-14	13.057988166809082	0.0
3048	SO	1994-01-17	13.096169471740723	0.29239806656196077
3049	SO	1994-01-18	13.28707504272461	1.4577206823402022
3050	SO	1994-01-19	13.36343765258789	0.5747134686734157
3051	SO	1994-01-20	13.36343765258789	0.0
3052	SO	1994-01-21	13.210713386535645	-1.1428516375999287
3053	SO	1994-01-24	13.096169471740723	-0.8670532123697838
3054	SO	1994-01-25	12.94344425201416	-1.1661823715409136
3055	SO	1994-01-26	13.057988166809082	0.8849569910813981
3056	SO	1994-01-27	13.210713386535645	1.1695922662478875
3057	SO	1994-01-28	13.32525634765625	0.8670459934233987
3058	SO	1994-01-31	13.28707504272461	-0.28653336142652197
3059	SO	1994-02-01	12.90526294708252	-2.8735601659083954
3060	SO	1994-02-02	12.867080688476562	-0.2958657933784248
3061	SO	1994-02-03	12.828900337219238	-0.29672893317220783
3062	SO	1994-02-04	12.676175117492676	-1.1904778719301068
3063	SO	1994-02-07	12.714356422424316	0.3012052498308604
3064	SO	1994-02-08	12.561631202697754	-1.2012029130880841
3065	SO	1994-02-09	12.599813461303711	0.3039593981851496
3066	SO	1994-02-10	12.37072467803955	-1.8181918642504735
3067	SO	1994-02-11	12.37072467803955	0.0
3068	SO	1994-02-14	12.485268592834473	0.9259272821604325
3069	SO	1994-02-15	12.637993812561035	1.2232433654988828
3070	SO	1994-02-16	12.561631202697754	-0.6042304735691784
3071	SO	1994-02-17	12.676175117492676	0.9118554186682504
3072	SO	1994-02-18	12.485268592834473	-1.5060262491542797
3073	SO	1994-02-22	12.561631202697754	0.6116216827494414
3074	SO	1994-02-23	12.408905982971191	-1.215807224891008
3075	SO	1994-02-24	12.37072467803955	-0.307692756992739
3076	SO	1994-02-25	12.485268592834473	0.9259272821604325
3077	SO	1994-02-28	12.561631202697754	0.6116216827494414
3078	SO	1994-03-01	12.599813461303711	0.3039593981851496
3079	SO	1994-03-02	12.752537727355957	1.2121152945739233
3080	SO	1994-03-03	12.676175117492676	-0.5988032460352843
3081	SO	1994-03-04	12.676175117492676	0.0
3082	SO	1994-03-07	12.676175117492676	0.0
3083	SO	1994-03-08	12.752537727355957	0.6024104996617208
3084	SO	1994-03-09	12.599813461303711	-1.1975990137604642
3085	SO	1994-03-10	12.447088241577148	-1.2121228635297632
3086	SO	1994-03-11	12.37072467803955	-0.6135054404332041
3087	SO	1994-03-14	12.37072467803955	0.0
3088	SO	1994-03-15	12.218000411987305	-1.234562000424777
3089	SO	1994-03-16	12.218000411987305	0.0
3090	SO	1994-03-17	12.141637802124023	-0.6250008781171768
3091	SO	1994-03-18	11.988912582397461	-1.257863413614968
3092	SO	1994-03-21	12.141637802124023	1.2738871743113611
3093	SO	1994-03-22	12.37072467803955	1.8867872658452356
3094	SO	1994-03-23	12.141637802124023	-1.8518468551983913
3095	SO	1994-03-24	12.065275192260742	-0.6289317068074785
3096	SO	1994-03-25	11.988912582397461	-0.6329122928937725
3097	SO	1994-03-28	12.294363021850586	2.5477743486227222
3098	SO	1994-03-29	12.065275192260742	-1.8633566389953615
3099	SO	1994-03-30	11.759824752807617	-2.531649171575101
3100	SO	1994-03-31	11.607099533081055	-1.2987031944510896
3101	SO	1994-04-04	11.607099533081055	0.0
3102	SO	1994-04-05	11.759824752807617	1.315791419650414
3103	SO	1994-04-06	11.683463096618652	-0.649343487629217
3104	SO	1994-04-07	11.683463096618652	0.0
3105	SO	1994-04-08	11.454375267028809	-1.9607870345920375
3106	SO	1994-04-11	11.607099533081055	1.333326894674558
3107	SO	1994-04-12	11.683463096618652	0.6579039261269015
3108	SO	1994-04-13	11.759824752807617	0.6535875155976978
3109	SO	1994-04-14	11.91254997253418	1.2987031944510896
3110	SO	1994-04-15	11.759824752807617	-1.2820531295036686
3111	SO	1994-04-18	11.683463096618652	-0.649343487629217
3112	SO	1994-04-19	11.759824752807617	0.6535875155976978
3113	SO	1994-04-20	12.294363021850586	4.545461180578814
3114	SO	1994-04-21	12.37072467803955	0.6211111226604338
3115	SO	1994-04-22	12.141637802124023	-1.8518468551983913
3116	SO	1994-04-25	12.294363021850586	1.257863413614957
3117	SO	1994-04-26	11.988912582397461	-2.4844755186604783
3118	SO	1994-04-28	11.683463096618652	-2.547766393987061
3119	SO	1994-04-29	11.91254997253418	1.9607788719923969
3120	SO	1994-05-02	11.836188316345215	-0.6410185591248396
3121	SO	1994-05-03	11.836188316345215	0.0
3122	SO	1994-05-04	11.759824752807617	-0.6451702312994079
3123	SO	1994-05-05	11.607099533081055	-1.2987031944510896
3124	SO	1994-05-06	11.378012657165527	-1.973678913173904
3125	SO	1994-05-09	11.148924827575684	-2.013425687706294
3126	SO	1994-05-10	11.148924827575684	0.0
3127	SO	1994-05-11	10.996199607849121	-1.3698650057161865
3128	SO	1994-05-12	11.072563171386719	0.6944541410751404
3129	SO	1994-05-13	11.072563171386719	0.0
3130	SO	1994-05-16	11.225288391113281	1.3793122456165152
3131	SO	1994-05-17	11.454375267028809	2.040810604891785
3132	SO	1994-05-18	11.607099533081055	1.333326894674558
3133	SO	1994-05-19	11.378012657165527	-1.973678913173904
3134	SO	1994-05-20	11.454375267028809	0.6711418959020943
3135	SO	1994-05-23	11.378012657165527	-0.6666676102632163
3136	SO	1994-05-24	11.225288391113281	-1.3422754100740564
3137	SO	1994-05-25	11.378012657165527	1.36053757133896
3138	SO	1994-05-26	11.378012657165527	0.0
3139	SO	1994-05-27	11.454375267028809	0.6711418959020943
3140	SO	1994-05-31	11.301650047302246	-1.3333352205264215
3141	SO	1994-06-01	11.378012657165527	0.6756766449471652
3142	SO	1994-06-02	11.378012657165527	0.0
3143	SO	1994-06-03	11.454375267028809	0.6711418959020943
3144	SO	1994-06-06	11.683463096618652	2.0000028307896267
3145	SO	1994-06-07	11.759824752807617	0.6535875155976978
3146	SO	1994-06-08	11.759824752807617	0.0
3147	SO	1994-06-09	11.683463096618652	-0.649343487629217
3148	SO	1994-06-10	11.836188316345215	1.307191356394699
3149	SO	1994-06-13	11.836188316345215	0.0
3150	SO	1994-06-14	11.836188316345215	0.0
3151	SO	1994-06-15	11.836188316345215	0.0
3152	SO	1994-06-16	11.836188316345215	0.0
3153	SO	1994-06-17	11.836188316345215	0.0
3154	SO	1994-06-20	11.683463096618652	-1.2903243480475557
3155	SO	1994-06-21	11.607099533081055	-0.6536038407969791
3156	SO	1994-06-22	11.607099533081055	0.0
3157	SO	1994-06-23	11.53073787689209	-0.6578874935235013
3158	SO	1994-06-24	11.454375267028809	-0.6622525867690965
3159	SO	1994-06-27	11.454375267028809	0.0
3160	SO	1994-06-28	11.454375267028809	0.0
3161	SO	1994-06-29	11.454375267028809	0.0
3162	SO	1994-06-30	11.454375267028809	0.0
3163	SO	1994-07-01	11.683463096618652	2.0000028307896267
3164	SO	1994-07-05	11.53073787689209	-1.307191356394688
3165	SO	1994-07-06	11.454375267028809	-0.6622525867690965
3166	SO	1994-07-07	11.454375267028809	0.0
3167	SO	1994-07-08	11.454375267028809	0.0
3168	SO	1994-07-11	11.454375267028809	0.0
3169	SO	1994-07-12	11.454375267028809	0.0
3170	SO	1994-07-13	11.378012657165527	-0.6666676102632163
3171	SO	1994-07-14	11.53073787689209	1.3422837918041886
3172	SO	1994-07-15	11.53073787689209	0.0
3173	SO	1994-07-18	11.607099533081055	0.6622443160553937
3174	SO	1994-07-19	11.607099533081055	0.0
3175	SO	1994-07-20	11.683463096618652	0.6579039261269015
3176	SO	1994-07-21	11.683463096618652	0.0
3177	SO	1994-07-22	11.759824752807617	0.6535875155976978
3178	SO	1994-07-25	11.759824752807617	0.0
3179	SO	1994-07-26	11.378012657165527	-3.2467498765313962
3180	SO	1994-07-27	11.53073787689209	1.3422837918041886
3181	SO	1994-07-28	11.683463096618652	1.324505173538193
3182	SO	1994-07-29	11.836188316345215	1.307191356394699
3183	SO	1994-08-01	11.988912582397461	1.2903162907719201
3184	SO	1994-08-02	11.91254997253418	-0.6369435871556806
3185	SO	1994-08-03	12.141637802124023	1.9230796942554917
3186	SO	1994-08-04	11.91254997253418	-1.8867951204224465
3187	SO	1994-08-05	11.683463096618652	-1.9230716886285082
3188	SO	1994-08-08	11.683463096618652	0.0
3189	SO	1994-08-09	11.607099533081055	-0.6536038407969791
3190	SO	1994-08-10	11.683463096618652	0.6579039261269015
3191	SO	1994-08-11	11.53073787689209	-1.307191356394688
3192	SO	1994-08-12	11.53073787689209	0.0
3193	SO	1994-08-15	11.53073787689209	0.0
3194	SO	1994-08-16	11.607099533081055	0.6622443160553937
3195	SO	1994-08-17	11.454375267028809	-1.3157832033486971
3196	SO	1994-08-18	11.378012657165527	-0.6666676102632163
3197	SO	1994-08-19	11.454375267028809	0.6711418959020943
3198	SO	1994-08-22	11.378012657165527	-0.6666676102632163
3199	SO	1994-08-23	11.378012657165527	0.0
3200	SO	1994-08-24	11.378012657165527	0.0
3201	SO	1994-08-25	11.378012657165527	0.0
3202	SO	1994-08-26	11.53073787689209	1.3422837918041886
3203	SO	1994-08-29	11.607099533081055	0.6622443160553937
3204	SO	1994-08-30	11.454375267028809	-1.3157832033486971
3205	SO	1994-08-31	11.53073787689209	0.6666676102632163
3206	SO	1994-09-01	11.301650047302246	-1.9867577603072784
3207	SO	1994-09-02	11.225288391113281	-0.6756682065836239
3208	SO	1994-09-06	11.225288391113281	0.0
3209	SO	1994-09-07	11.072563171386719	-1.3605460671056835
3210	SO	1994-09-08	11.225288391113281	1.3793122456165152
3211	SO	1994-09-09	11.072563171386719	-1.3605460671056835
3212	SO	1994-09-12	10.690750122070312	-3.4482806140413103
3213	SO	1994-09-13	10.767112731933594	0.7142867337777803
3214	SO	1994-09-14	10.767112731933594	0.0
3215	SO	1994-09-15	10.996199607849121	2.127653732426249
3216	SO	1994-09-16	10.843475341796875	-1.3888822638617015
3217	SO	1994-09-19	10.919837951660156	0.7042263430888873
3218	SO	1994-09-20	10.690750122070312	-2.097905029396663
3219	SO	1994-09-21	10.690750122070312	0.0
3220	SO	1994-09-22	10.843475341796875	1.4285734675555828
3221	SO	1994-09-23	10.996199607849121	1.4084438912639108
3222	SO	1994-09-26	11.225288391113281	2.0833450776997164
3223	SO	1994-09-27	11.072563171386719	-1.3605460671056835
3224	SO	1994-09-28	11.225288391113281	1.3793122456165152
3225	SO	1994-09-29	11.225288391113281	0.0
3226	SO	1994-09-30	11.378012657165527	1.36053757133896
3227	SO	1994-10-03	11.225288391113281	-1.3422754100740564
3228	SO	1994-10-04	11.225288391113281	0.0
3229	SO	1994-10-05	11.225288391113281	0.0
3230	SO	1994-10-06	11.225288391113281	0.0
3231	SO	1994-10-07	11.225288391113281	0.0
3232	SO	1994-10-10	11.378012657165527	1.36053757133896
3233	SO	1994-10-11	11.607099533081055	2.0134173059761507
3234	SO	1994-10-12	11.607099533081055	0.0
3235	SO	1994-10-13	11.683463096618652	0.6579039261269015
3236	SO	1994-10-14	11.836188316345215	1.307191356394699
3237	SO	1994-10-17	11.91254997253418	0.6451541167481478
3238	SO	1994-10-18	11.759824752807617	-1.2820531295036686
3239	SO	1994-10-19	11.91254997253418	1.2987031944510896
3240	SO	1994-10-20	11.91254997253418	0.0
3241	SO	1994-10-21	11.91254997253418	0.0
3242	SO	1994-10-24	11.607099533081055	-2.564106259007326
3243	SO	1994-10-25	11.836188316345215	1.9736953457773154
3244	SO	1994-10-26	11.759824752807617	-0.6451702312994079
3245	SO	1994-10-27	11.836188316345215	0.6493597068218726
3246	SO	1994-10-28	12.218000411987305	3.225802812843259
3247	SO	1994-10-31	12.141637802124023	-0.6250008781171768
3248	SO	1994-11-01	11.683463096618652	-3.773582386267682
3249	SO	1994-11-02	11.836188316345215	1.307191356394699
3250	SO	1994-11-03	11.759824752807617	-0.6451702312994079
3251	SO	1994-11-04	11.53073787689209	-1.9480466820803066
3252	SO	1994-11-07	11.836188316345215	2.6490103470763637
3253	SO	1994-11-08	11.91254997253418	0.6451541167481478
3254	SO	1994-11-09	11.683463096618652	-1.9230716886285082
3255	SO	1994-11-10	11.683463096618652	0.0
3256	SO	1994-11-11	11.836188316345215	1.307191356394699
3257	SO	1994-11-14	11.836188316345215	0.0
3258	SO	1994-11-15	11.836188316345215	0.0
3259	SO	1994-11-16	11.91254997253418	0.6451541167481478
3260	SO	1994-11-17	11.836188316345215	-0.6410185591248396
3261	SO	1994-11-18	11.759824752807617	-0.6451702312994079
3262	SO	1994-11-21	11.683463096618652	-0.649343487629217
3263	SO	1994-11-22	11.988912582397461	2.6143745501897353
3264	SO	1994-11-23	12.37072467803955	3.1847099811427304
3265	SO	1994-11-25	12.37072467803955	0.0
3266	SO	1994-11-28	12.676175117492676	2.4691394190945015
3267	SO	1994-11-29	12.676175117492676	0.0
3268	SO	1994-11-30	12.676175117492676	0.0
3269	SO	1994-12-01	12.447088241577148	-1.8072239756249164
3270	SO	1994-12-02	12.599813461303711	1.2269955572132396
3271	SO	1994-12-05	12.523449897766113	-0.6060690007207215
3272	SO	1994-12-06	12.37072467803955	-1.2195139595983506
3273	SO	1994-12-07	12.447088241577148	0.617292563896088
3274	SO	1994-12-08	12.676175117492676	1.840485673993264
3275	SO	1994-12-09	12.676175117492676	0.0
3276	SO	1994-12-12	12.676175117492676	0.0
3277	SO	1994-12-13	12.676175117492676	0.0
3278	SO	1994-12-14	12.599813461303711	-0.602402976301486
3279	SO	1994-12-15	12.37072467803955	-1.8181918642504735
3280	SO	1994-12-16	12.37072467803955	0.0
3281	SO	1994-12-19	12.218000411987305	-1.234562000424777
3282	SO	1994-12-20	12.218000411987305	0.0
3283	SO	1994-12-21	12.37072467803955	1.2499939507483182
3284	SO	1994-12-22	12.447088241577148	0.617292563896088
3285	SO	1994-12-23	12.37072467803955	-0.6135054404332041
3286	SO	1994-12-27	12.447088241577148	0.617292563896088
3287	SO	1994-12-28	12.218000411987305	-1.8404933358198483
3288	SO	1994-12-29	12.218000411987305	0.0
3289	SO	1994-12-30	12.218000411987305	0.0
3290	SO	1995-01-03	12.141637802124023	-0.6250008781171768
3291	SO	1995-01-04	12.294363021850586	1.257863413614957
3292	SO	1995-01-05	12.218000411987305	-0.6211188796651168
3293	SO	1995-01-06	12.294363021850586	0.6250008781171879
3294	SO	1995-01-09	12.141637802124023	-1.2422377593302447
3295	SO	1995-01-10	12.294363021850586	1.257863413614957
3296	SO	1995-01-11	12.37072467803955	0.6211111226604338
3297	SO	1995-01-12	12.37072467803955	0.0
3298	SO	1995-01-13	12.37072467803955	0.0
3299	SO	1995-01-16	12.447088241577148	0.617292563896088
3300	SO	1995-01-17	12.447088241577148	0.0
3301	SO	1995-01-18	12.294363021850586	-1.2269955572132396
3302	SO	1995-01-19	12.37072467803955	0.6211111226604338
3303	SO	1995-01-20	12.523449897766113	1.2345697095472508
3304	SO	1995-01-23	12.523449897766113	0.0
3305	SO	1995-01-24	12.447088241577148	-0.6097493646905261
3306	SO	1995-01-25	12.523449897766113	0.6134901167800244
3307	SO	1995-01-26	12.599813461303711	0.6097645949078245
3308	SO	1995-01-27	12.676175117492676	0.6060538628090528
3309	SO	1995-01-30	12.752537727355957	0.6024104996617208
3310	SO	1995-01-31	12.752537727355957	0.0
3311	SO	1995-02-01	12.752537727355957	0.0
3312	SO	1995-02-02	12.752537727355957	0.0
3313	SO	1995-02-03	12.981624603271484	1.7964022597957374
3314	SO	1995-02-06	12.981624603271484	0.0
3315	SO	1995-02-07	12.828900337219238	-1.1764649704456676
3316	SO	1995-02-08	12.981624603271484	1.1904704381338282
3317	SO	1995-02-09	12.828900337219238	-1.1764649704456676
3318	SO	1995-02-10	12.828900337219238	0.0
3319	SO	1995-02-13	12.599813461303711	-1.7857093740988872
3320	SO	1995-02-14	12.676175117492676	0.6060538628090528
3321	SO	1995-02-15	12.676175117492676	0.0
3322	SO	1995-02-16	12.599813461303711	-0.602402976301486
3323	SO	1995-02-17	12.599813461303711	0.0
3324	SO	1995-02-21	12.599813461303711	0.0
3325	SO	1995-02-22	12.523449897766113	-0.6060690007207215
3326	SO	1995-02-23	12.523449897766113	0.0
3327	SO	1995-02-24	12.676175117492676	1.2195139595983395
3328	SO	1995-02-27	12.523449897766113	-1.2048209993234194
3329	SO	1995-02-28	12.599813461303711	0.6097645949078245
3330	SO	1995-03-01	12.37072467803955	-1.8181918642504735
3331	SO	1995-03-02	12.218000411987305	-1.234562000424777
3332	SO	1995-03-03	11.988912582397461	-1.8750026343515414
3333	SO	1995-03-06	11.91254997253418	-0.6369435871556806
3334	SO	1995-03-07	11.91254997253418	0.0
3335	SO	1995-03-08	12.065275192260742	1.2820531295036686
3336	SO	1995-03-09	12.065275192260742	0.0
3337	SO	1995-03-10	12.141637802124023	0.6329122928937725
3338	SO	1995-03-13	12.141637802124023	0.0
3339	SO	1995-03-14	12.294363021850586	1.257863413614957
3340	SO	1995-03-15	12.218000411987305	-0.6211188796651168
3341	SO	1995-03-16	12.447088241577148	1.8750026343515414
3342	SO	1995-03-17	12.37072467803955	-0.6135054404332041
3343	SO	1995-03-20	12.37072467803955	0.0
3344	SO	1995-03-21	12.447088241577148	0.617292563896088
3345	SO	1995-03-22	12.294363021850586	-1.2269955572132396
3346	SO	1995-03-23	12.218000411987305	-0.6211188796651168
3347	SO	1995-03-24	12.37072467803955	1.2499939507483182
3348	SO	1995-03-27	12.37072467803955	0.0
3349	SO	1995-03-28	12.37072467803955	0.0
3350	SO	1995-03-29	12.218000411987305	-1.234562000424777
3351	SO	1995-03-30	12.37072467803955	1.2499939507483182
3352	SO	1995-03-31	12.447088241577148	0.617292563896088
3353	SO	1995-04-03	12.37072467803955	-0.6135054404332041
3354	SO	1995-04-04	12.828900337219238	3.7037091286417523
3355	SO	1995-04-05	12.981624603271484	1.1904704381338282
3356	SO	1995-04-06	12.752537727355957	-1.7647011288386416
3357	SO	1995-04-07	12.752537727355957	0.0
3358	SO	1995-04-10	12.676175117492676	-0.5988032460352843
3359	SO	1995-04-11	12.676175117492676	0.0
3360	SO	1995-04-12	12.599813461303711	-0.602402976301486
3361	SO	1995-04-13	12.676175117492676	0.6060538628090528
3362	SO	1995-04-17	12.676175117492676	0.0
3363	SO	1995-04-18	12.599813461303711	-0.602402976301486
3364	SO	1995-04-19	12.676175117492676	0.6060538628090528
3365	SO	1995-04-20	12.752537727355957	0.6024104996617208
3366	SO	1995-04-21	12.90526294708252	1.1976064920705687
3367	SO	1995-04-24	12.752537727355957	-1.183433614276641
3368	SO	1995-04-25	12.599813461303711	-1.1975990137604642
3369	SO	1995-04-26	12.599813461303711	0.0
3370	SO	1995-04-27	12.676175117492676	0.6060538628090528
3371	SO	1995-04-28	12.599813461303711	-0.602402976301486
3372	SO	1995-05-01	12.37072467803955	-1.8181918642504735
3373	SO	1995-05-02	12.447088241577148	0.617292563896088
3374	SO	1995-05-03	12.599813461303711	1.2269955572132396
3375	SO	1995-05-04	12.447088241577148	-1.2121228635297632
3376	SO	1995-05-05	12.752537727355957	2.453983452599884
3377	SO	1995-05-08	12.599813461303711	-1.1975990137604642
3378	SO	1995-05-09	12.599813461303711	0.0
3379	SO	1995-05-10	12.599813461303711	0.0
3380	SO	1995-05-11	12.523449897766113	-0.6060690007207215
3381	SO	1995-05-12	12.676175117492676	1.2195139595983395
3382	SO	1995-05-15	12.828900337219238	1.2048209993234194
3383	SO	1995-05-16	13.057988166809082	1.7857168078951657
3384	SO	1995-05-17	12.981624603271484	-0.5848034365025678
3385	SO	1995-05-18	12.676175117492676	-2.3529372872316157
3386	SO	1995-05-19	12.752537727355957	0.6024104996617208
3387	SO	1995-05-22	12.828900337219238	0.5988032460352732
3388	SO	1995-05-23	12.752537727355957	-0.595238935965059
3389	SO	1995-05-24	12.676175117492676	-0.5988032460352843
3390	SO	1995-05-25	13.134349822998047	3.6144554746100566
3391	SO	1995-05-26	13.057988166809082	-0.5813889322123678
3392	SO	1995-05-30	13.210713386535645	1.1695922662478875
3393	SO	1995-05-31	13.516162872314453	2.312134680706368
3394	SO	1995-06-01	13.439800262451172	-0.5649725486787105
3395	SO	1995-06-02	13.516162872314453	0.5681826245336863
3396	SO	1995-06-05	13.516162872314453	0.0
3397	SO	1995-06-06	13.821613311767578	2.259890194714864
3398	SO	1995-06-07	13.592524528503418	-1.6574677506649427
3399	SO	1995-06-08	13.439800262451172	-1.1235901449505148
3400	SO	1995-06-09	13.36343765258789	-0.5681826245336974
3401	SO	1995-06-12	13.439800262451172	0.5714293870222376
3402	SO	1995-06-13	13.668888092041016	1.704547873601081
3403	SO	1995-06-14	13.668888092041016	0.0
3404	SO	1995-06-15	13.668888092041016	0.0
3405	SO	1995-06-16	13.74524974822998	0.5586530204561901
3406	SO	1995-06-19	13.74524974822998	0.0
3407	SO	1995-06-20	13.74524974822998	0.0
3408	SO	1995-06-21	13.592524528503418	-1.1111127300268198
3409	SO	1995-06-22	13.974337577819824	2.8089929027955485
3410	SO	1995-06-23	13.897974967956543	-0.5464488705674619
3411	SO	1995-06-26	13.74524974822998	-1.0989026824317127
3412	SO	1995-06-27	13.74524974822998	0.0
3413	SO	1995-06-28	13.897974967956543	1.1111127300268198
3414	SO	1995-06-29	13.668888092041016	-1.6483471616815737
3415	SO	1995-06-30	13.668888092041016	0.0
3416	SO	1995-07-03	13.592524528503418	-0.5586669743975925
3417	SO	1995-07-05	13.592524528503418	0.0
3418	SO	1995-07-06	13.668888092041016	0.5618055967268276
3419	SO	1995-07-07	13.516162872314453	-1.1173199948537826
3420	SO	1995-07-10	13.439800262451172	-0.5649725486787105
3421	SO	1995-07-11	13.439800262451172	0.0
3422	SO	1995-07-12	13.439800262451172	0.0
3423	SO	1995-07-13	13.36343765258789	-0.5681826245336974
3424	SO	1995-07-14	13.134349822998047	-1.7142881610667016
3425	SO	1995-07-17	13.28707504272461	1.1627923862599143
3426	SO	1995-07-18	13.36343765258789	0.5747134686734157
3427	SO	1995-07-19	13.210713386535645	-1.1428516375999287
3428	SO	1995-07-20	13.439800262451172	1.7340992057931714
3429	SO	1995-07-21	13.36343765258789	-0.5681826245336974
3430	SO	1995-07-24	13.668888092041016	2.285717548088928
3431	SO	1995-07-25	13.516162872314453	-1.1173199948537826
3432	SO	1995-07-26	13.439800262451172	-0.5649725486787105
3433	SO	1995-07-27	13.592524528503418	1.13635815317088
3434	SO	1995-07-28	13.36343765258789	-1.685388725509629
3435	SO	1995-07-31	13.439800262451172	0.5714293870222376
3436	SO	1995-08-01	13.28707504272461	-1.1363652490673837
3437	SO	1995-08-02	13.28707504272461	0.0
3438	SO	1995-08-03	13.134349822998047	-1.1494269373468202
3439	SO	1995-08-04	13.134349822998047	0.0
3440	SO	1995-08-07	13.134349822998047	0.0
3441	SO	1995-08-08	13.134349822998047	0.0
3442	SO	1995-08-09	13.057988166809082	-0.5813889322123678
3443	SO	1995-08-10	13.057988166809082	0.0
3444	SO	1995-08-11	13.134349822998047	0.5847888297453085
3445	SO	1995-08-14	12.981624603271484	-1.1627923862599032
3446	SO	1995-08-15	13.134349822998047	1.176472316785948
3447	SO	1995-08-16	13.439800262451172	2.3255847725198064
3448	SO	1995-08-17	13.36343765258789	-0.5681826245336974
3449	SO	1995-08-18	13.36343765258789	0.0
3450	SO	1995-08-21	13.439800262451172	0.5714293870222376
3451	SO	1995-08-22	13.28707504272461	-1.1363652490673837
3452	SO	1995-08-23	13.134349822998047	-1.1494269373468202
3453	SO	1995-08-24	13.057988166809082	-0.5813889322123678
3454	SO	1995-08-25	13.28707504272461	1.754381095993196
3455	SO	1995-08-28	13.28707504272461	0.0
3456	SO	1995-08-29	13.134349822998047	-1.1494269373468202
3457	SO	1995-08-30	12.981624603271484	-1.1627923862599032
3458	SO	1995-08-31	12.90526294708252	-0.5882288120527046
3459	SO	1995-09-01	13.057988166809082	1.183433614276641
3460	SO	1995-09-05	13.057988166809082	0.0
3461	SO	1995-09-06	13.057988166809082	0.0
3462	SO	1995-09-07	13.057988166809082	0.0
3463	SO	1995-09-08	13.210713386535645	1.1695922662478875
3464	SO	1995-09-11	13.134349822998047	-0.5780426938595706
3465	SO	1995-09-12	13.210713386535645	0.5814034540475355
3466	SO	1995-09-13	13.134349822998047	-0.5780426938595706
3467	SO	1995-09-14	13.28707504272461	1.1627923862599143
3468	SO	1995-09-15	13.516162872314453	1.7241404060202248
3469	SO	1995-09-18	13.439800262451172	-0.5649725486787105
3470	SO	1995-09-19	13.439800262451172	0.0
3471	SO	1995-09-20	13.36343765258789	-0.5681826245336974
3472	SO	1995-09-21	13.36343765258789	0.0
3473	SO	1995-09-22	13.592524528503418	1.7142810246221662
3474	SO	1995-09-25	13.821613311767578	1.6854027578450337
3475	SO	1995-09-26	13.74524974822998	-0.5524938501396348
3476	SO	1995-09-27	14.050700187683105	2.2222254600536395
3477	SO	1995-09-28	14.432513236999512	2.717395177580584
3478	SO	1995-09-29	14.356149673461914	-0.5291078711213704
3479	SO	1995-10-02	14.585238456726074	1.5957536559237928
3480	SO	1995-10-03	14.661600112915039	0.5235543897038619
3481	SO	1995-10-04	14.585238456726074	-0.5208275740769874
3482	SO	1995-10-05	14.27978801727295	-2.0942437133227965
3483	SO	1995-10-06	14.432513236999512	1.0695202165594164
3484	SO	1995-10-09	14.432513236999512	0.0
3485	SO	1995-10-10	14.73796272277832	2.1163984453916873
3486	SO	1995-10-11	14.661600112915039	-0.5181354526379578
3487	SO	1995-10-12	14.432513236999512	-1.5624957313747134
3488	SO	1995-10-13	14.585238456726074	1.058202526605223
3489	SO	1995-10-16	14.27978801727295	-2.0942437133227965
3490	SO	1995-10-17	14.356149673461914	0.5347534297889922
3491	SO	1995-10-18	14.356149673461914	0.0
3492	SO	1995-10-19	14.661600112915039	2.127662683942111
3493	SO	1995-10-20	14.890687942504883	1.5625022359465834
3494	SO	1995-10-23	14.890687942504883	0.0
3495	SO	1995-10-24	15.043413162231445	1.0256424707592915
3496	SO	1995-10-25	15.043413162231445	0.0
3497	SO	1995-10-26	14.967049598693848	-0.5076212606412889
3498	SO	1995-10-27	14.73796272277832	-1.5306081162149598
3499	SO	1995-10-30	14.73796272277832	0.0
3500	SO	1995-10-31	14.585238456726074	-1.036264434406542
3501	SO	1995-11-01	14.585238456726074	0.0
3502	SO	1995-11-02	14.27978801727295	-2.0942437133227965
3503	SO	1995-11-03	14.356149673461914	0.5347534297889922
3504	SO	1995-11-06	14.127062797546387	-1.5957403699893624
3505	SO	1995-11-07	14.050700187683105	-0.5405413068351628
3506	SO	1995-11-08	14.27978801727295	1.6304371065483547
3507	SO	1995-11-09	14.050700187683105	-1.6042803248391135
3508	SO	1995-11-10	14.050700187683105	0.0
3509	SO	1995-11-13	14.127062797546387	0.5434790355161256
3510	SO	1995-11-14	14.050700187683105	-0.5405413068351628
3511	SO	1995-11-15	14.050700187683105	0.0
3512	SO	1995-11-16	14.203425407409668	1.086958071032229
3513	SO	1995-11-17	14.27978801727295	0.5376351666791956
3514	SO	1995-11-20	14.127062797546387	-1.0695202165594164
3515	SO	1995-11-21	14.27978801727295	1.0810826136703255
3516	SO	1995-11-22	14.050700187683105	-1.6042803248391135
3517	SO	1995-11-24	14.050700187683105	0.0
3518	SO	1995-11-27	14.27978801727295	1.6304371065483547
3519	SO	1995-11-28	14.356149673461914	0.5347534297889922
3520	SO	1995-11-29	14.203425407409668	-1.0638246990038347
3521	SO	1995-11-30	13.974337577819824	-1.6129055000375647
3522	SO	1995-12-01	14.127062797546387	1.0928977411349239
3523	SO	1995-12-04	14.356149673461914	1.6216171698147708
3524	SO	1995-12-05	14.585238456726074	1.5957536559237928
3525	SO	1995-12-06	14.585238456726074	0.0
3526	SO	1995-12-07	14.508874893188477	-0.5235674669575419
3527	SO	1995-12-08	14.31796932220459	-1.315784803365505
3528	SO	1995-12-11	14.508874893188477	1.3333285376427417
3529	SO	1995-12-12	14.585238456726074	0.5263231236038113
3530	SO	1995-12-13	14.73796272277832	1.0471153180345638
3531	SO	1995-12-14	14.661600112915039	-0.5181354526379578
3532	SO	1995-12-15	14.890687942504883	1.5625022359465834
3533	SO	1995-12-18	15.043413162231445	1.0256424707592915
3534	SO	1995-12-19	15.043413162231445	0.0
3535	SO	1995-12-20	14.814325332641602	-1.522844763480935
3536	SO	1995-12-21	14.890687942504883	0.5154646475531655
3537	SO	1995-12-22	14.814325332641602	-0.5128212353796457
3538	SO	1995-12-26	14.814325332641602	0.0
3539	SO	1995-12-27	14.890687942504883	0.5154646475531655
3540	SO	1995-12-28	14.967049598693848	0.512814830878261
3541	SO	1995-12-29	15.043413162231445	0.5102112011726279
3542	SO	1996-01-02	15.043413162231445	0.0
3543	SO	1996-01-03	15.043413162231445	0.0
3544	SO	1996-01-04	14.967049598693848	-0.5076212606412889
3545	SO	1996-01-05	15.11977481842041	1.0204096586937883
3546	SO	1996-01-08	15.043413162231445	-0.5050449302719362
3547	SO	1996-01-09	15.12932014465332	0.5710604468243785
3548	SO	1996-01-10	15.196138381958008	0.4416473223240125
3549	SO	1996-01-11	15.196138381958008	0.0
3550	SO	1996-01-12	15.043413162231445	-1.00502651323503
3551	SO	1996-01-15	15.272500038146973	1.5228384239999615
3552	SO	1996-01-16	15.425225257873535	1.0000014362094856
3553	SO	1996-01-17	15.577949523925781	0.9900942352481401
3554	SO	1996-01-18	15.425225257873535	-0.9803874753713915
3555	SO	1996-01-19	15.272500038146973	-0.9901004178114459
3556	SO	1996-01-22	15.11977481842041	-1.0000014362094745
3557	SO	1996-01-23	15.348862648010254	1.5151537132070736
3558	SO	1996-01-24	15.654313087463379	1.990052595152525
3559	SO	1996-01-25	15.425225257873535	-1.4634166846535512
3560	SO	1996-01-26	15.425225257873535	0.0
3561	SO	1996-01-29	15.425225257873535	0.0
3562	SO	1996-01-30	15.501587867736816	0.49505020890572293
3563	SO	1996-01-31	15.501587867736816	0.0
3564	SO	1996-02-01	15.11977481842041	-2.4630576723760456
3565	SO	1996-02-02	15.11977481842041	0.0
3566	SO	1996-02-05	15.196138381958008	0.5050575451994499
3567	SO	1996-02-06	15.11977481842041	-0.5025195323850262
3568	SO	1996-02-07	15.348862648010254	1.5151537132070736
3569	SO	1996-02-08	15.348862648010254	0.0
3570	SO	1996-02-09	15.425225257873535	0.49751314878814235
3571	SO	1996-02-12	15.577949523925781	0.9900942352481401
3572	SO	1996-02-13	15.730674743652344	0.9803935973216271
3573	SO	1996-02-14	15.577949523925781	-0.9708751990323283
3574	SO	1996-02-15	15.577949523925781	0.0
3575	SO	1996-02-16	15.501587867736816	-0.4901906767105779
3576	SO	1996-02-20	15.043413162231445	-2.9556630547439733
3577	SO	1996-02-21	15.043413162231445	0.0
3578	SO	1996-02-22	15.425225257873535	2.5380682663205922
3579	SO	1996-02-23	15.348862648010254	-0.49505020890572293
3580	SO	1996-02-26	15.196138381958008	-0.9950200842538948
3581	SO	1996-02-27	14.890687942504883	-2.01005302647006
3582	SO	1996-02-28	14.661600112915039	-1.5384637061389372
3583	SO	1996-02-29	14.585238456726074	-0.5208275740769874
3584	SO	1996-03-01	14.890687942504883	2.0942371746959676
3585	SO	1996-03-04	14.967049598693848	0.512814830878261
3586	SO	1996-03-05	14.890687942504883	-0.5101984575211715
3587	SO	1996-03-06	14.814325332641602	-0.5128212353796457
3588	SO	1996-03-07	14.73796272277832	-0.5154646475531766
3589	SO	1996-03-08	14.356149673461914	-2.5906772631898
3590	SO	1996-03-11	14.127062797546387	-1.5957403699893624
3591	SO	1996-03-12	13.974337577819824	-1.0810826136703255
3592	SO	1996-03-13	13.821613311767578	-1.0928909166660672
3593	SO	1996-03-14	13.821613311767578	0.0
3594	SO	1996-03-15	14.127062797546387	2.2099409011736126
3595	SO	1996-03-18	14.432513236999512	2.162165227340651
3596	SO	1996-03-19	14.356149673461914	-0.5291078711213704
3597	SO	1996-03-20	14.432513236999512	0.5319223139527374
3598	SO	1996-03-21	14.356149673461914	-0.5291078711213704
3599	SO	1996-03-22	14.432513236999512	0.5319223139527374
3600	SO	1996-03-25	14.432513236999512	0.0
3601	SO	1996-03-26	14.661600112915039	1.5872971820890758
3602	SO	1996-03-27	14.585238456726074	-0.5208275740769874
3603	SO	1996-03-28	14.73796272277832	1.0471153180345638
3604	SO	1996-03-29	14.585238456726074	-1.036264434406542
3605	SO	1996-04-01	14.661600112915039	0.5235543897038619
3606	SO	1996-04-02	14.814325332641602	1.041668157297715
3607	SO	1996-04-03	14.814325332641602	0.0
3608	SO	1996-04-04	14.890687942504883	0.5154646475531655
3609	SO	1996-04-08	14.356149673461914	-3.589748647657509
3610	SO	1996-04-09	14.356149673461914	0.0
3611	SO	1996-04-10	13.897974967956543	-3.1914873829459345
3612	SO	1996-04-11	13.897974967956543	0.0
3613	SO	1996-04-12	13.974337577819824	0.5494513412158675
3614	SO	1996-04-15	14.127062797546387	1.0928977411349239
3615	SO	1996-04-16	14.050700187683105	-0.5405413068351628
3616	SO	1996-04-17	13.516162872314453	-3.80434646123351
3617	SO	1996-04-18	13.439800262451172	-0.5649725486787105
3618	SO	1996-04-19	13.516162872314453	0.5681826245336863
3619	SO	1996-04-22	13.439800262451172	-0.5649725486787105
3620	SO	1996-04-23	13.28707504272461	-1.1363652490673837
3621	SO	1996-04-24	13.592524528503418	2.298846697234991
3622	SO	1996-04-25	13.74524974822998	1.1235971611182283
3623	SO	1996-04-26	13.592524528503418	-1.1111127300268198
3624	SO	1996-04-29	13.516162872314453	-0.5617915643914007
3625	SO	1996-04-30	13.439800262451172	-0.5649725486787105
3626	SO	1996-05-01	13.592524528503418	1.13635815317088
3627	SO	1996-05-02	13.28707504272461	-2.247187306068743
3628	SO	1996-05-03	13.134349822998047	-1.1494269373468202
3629	SO	1996-05-06	13.28707504272461	1.1627923862599143
3630	SO	1996-05-07	13.28707504272461	0.0
3631	SO	1996-05-08	13.668888092041016	2.873567343367034
3632	SO	1996-05-09	13.592524528503418	-0.5586669743975925
3633	SO	1996-05-10	13.821613311767578	1.6854027578450337
3634	SO	1996-05-13	14.127062797546387	2.2099409011736126
3635	SO	1996-05-14	14.203425407409668	0.5405413068351628
3636	SO	1996-05-15	14.127062797546387	-0.5376351666791845
3637	SO	1996-05-16	14.127062797546387	0.0
3638	SO	1996-05-17	14.203425407409668	0.5405413068351628
3639	SO	1996-05-20	14.27978801727295	0.5376351666791956
3640	SO	1996-05-21	14.27978801727295	0.0
3641	SO	1996-05-22	14.508874893188477	1.6042736463484086
3642	SO	1996-05-23	14.508874893188477	0.0
3643	SO	1996-05-24	14.661600112915039	1.052633101125311
3644	SO	1996-05-28	14.661600112915039	0.0
3645	SO	1996-05-29	14.585238456726074	-0.5208275740769874
3646	SO	1996-05-30	14.432513236999512	-1.0471218566614038
3647	SO	1996-05-31	14.127062797546387	-2.1164050532104572
3648	SO	1996-06-03	13.897974967956543	-1.6216239205054883
3649	SO	1996-06-04	13.897974967956543	0.0
3650	SO	1996-06-05	14.203425407409668	2.1978053648634255
3651	SO	1996-06-06	14.127062797546387	-0.5376351666791845
3652	SO	1996-06-07	13.897974967956543	-1.6216239205054883
3653	SO	1996-06-10	13.821613311767578	-0.549444479249861
3654	SO	1996-06-11	13.74524974822998	-0.5524938501396348
3655	SO	1996-06-12	13.592524528503418	-1.1111127300268198
3656	SO	1996-06-13	13.668888092041016	0.5618055967268276
3657	SO	1996-06-14	13.821613311767578	1.1173199948537826
3658	SO	1996-06-17	13.592524528503418	-1.6574677506649427
3659	SO	1996-06-18	13.668888092041016	0.5618055967268276
3660	SO	1996-06-19	13.668888092041016	0.0
3661	SO	1996-06-20	13.74524974822998	0.5586530204561901
3662	SO	1996-06-21	14.203425407409668	3.3333381900804593
3663	SO	1996-06-24	14.203425407409668	0.0
3664	SO	1996-06-25	14.356149673461914	1.0752636189617526
3665	SO	1996-06-26	14.356149673461914	0.0
3666	SO	1996-06-27	14.585238456726074	1.5957536559237928
3667	SO	1996-06-28	15.043413162231445	3.141359031357349
3668	SO	1996-07-01	14.890687942504883	-1.0152298423206307
3669	SO	1996-07-02	14.585238456726074	-2.051278537017187
3670	SO	1996-07-03	14.73796272277832	1.0471153180345638
3671	SO	1996-07-05	14.127062797546387	-4.1450771502343
3672	SO	1996-07-08	14.27978801727295	1.0810826136703255
3673	SO	1996-07-09	14.27978801727295	0.0
3674	SO	1996-07-10	14.203425407409668	-0.5347601082797082
3675	SO	1996-07-11	14.356149673461914	1.0752636189617526
3676	SO	1996-07-12	14.508874893188477	1.0638313419710554
3677	SO	1996-07-15	14.432513236999512	-0.5263099775215108
3678	SO	1996-07-16	14.27978801727295	-1.058202526605223
3679	SO	1996-07-17	13.897974967956543	-2.67380054139853
3680	SO	1996-07-18	13.821613311767578	-0.549444479249861
3681	SO	1996-07-19	13.74524974822998	-0.5524938501396348
3682	SO	1996-07-22	13.668888092041016	-0.5555494268032368
3683	SO	1996-07-23	13.668888092041016	0.0
3684	SO	1996-07-24	13.74524974822998	0.5586530204561901
3685	SO	1996-07-25	13.821613311767578	0.5555633032235718
3686	SO	1996-07-26	13.74524974822998	-0.5524938501396348
3687	SO	1996-07-29	13.592524528503418	-1.1111127300268198
3688	SO	1996-07-30	13.668888092041016	0.5618055967268276
3689	SO	1996-07-31	13.821613311767578	1.1173199948537826
3690	SO	1996-08-01	13.897974967956543	0.552480050385662
3691	SO	1996-08-02	14.127062797546387	1.6483540236475802
3692	SO	1996-08-05	13.974337577819824	-1.0810826136703255
3693	SO	1996-08-06	13.897974967956543	-0.5464488705674619
3694	SO	1996-08-07	13.821613311767578	-0.549444479249861
3695	SO	1996-08-08	13.897974967956543	0.552480050385662
3696	SO	1996-08-09	13.897974967956543	0.0
3697	SO	1996-08-12	14.050700187683105	1.0989026824317127
3698	SO	1996-08-13	13.974337577819824	-0.5434790355161145
3699	SO	1996-08-14	13.974337577819824	0.0
3700	SO	1996-08-15	13.668888092041016	-2.185788657801002
3701	SO	1996-08-16	13.821613311767578	1.1173199948537826
3702	SO	1996-08-19	13.897974967956543	0.552480050385662
3703	SO	1996-08-20	13.974337577819824	0.5494513412158675
3704	SO	1996-08-21	14.203425407409668	1.639346611702397
3705	SO	1996-08-22	14.203425407409668	0.0
3706	SO	1996-08-23	14.050700187683105	-1.0752703333583802
3707	SO	1996-08-26	13.897974967956543	-1.086958071032229
3708	SO	1996-08-27	13.897974967956543	0.0
3709	SO	1996-08-28	13.897974967956543	0.0
3710	SO	1996-08-29	13.897974967956543	0.0
3711	SO	1996-08-30	13.74524974822998	-1.0989026824317127
3712	SO	1996-09-03	13.668888092041016	-0.5555494268032368
3713	SO	1996-09-04	13.592524528503418	-0.5586669743975925
3714	SO	1996-09-05	13.36343765258789	-1.685388725509629
3715	SO	1996-09-06	13.36343765258789	0.0
3716	SO	1996-09-09	13.592524528503418	1.7142810246221662
3717	SO	1996-09-10	13.439800262451172	-1.1235901449505148
3718	SO	1996-09-11	13.36343765258789	-0.5681826245336974
3719	SO	1996-09-12	13.439800262451172	0.5714293870222376
3720	SO	1996-09-13	13.668888092041016	1.704547873601081
3721	SO	1996-09-16	13.821613311767578	1.1173199948537826
3722	SO	1996-09-17	13.74524974822998	-0.5524938501396348
3723	SO	1996-09-18	13.516162872314453	-1.6666621568300566
3724	SO	1996-09-19	13.36343765258789	-1.129945097357432
3725	SO	1996-09-20	13.592524528503418	1.7142810246221662
3726	SO	1996-09-23	13.668888092041016	0.5618055967268276
3727	SO	1996-09-24	13.668888092041016	0.0
3728	SO	1996-09-25	13.592524528503418	-0.5586669743975925
3729	SO	1996-09-26	13.74524974822998	1.1235971611182283
3730	SO	1996-09-27	13.74524974822998	0.0
3731	SO	1996-09-30	13.74524974822998	0.0
3732	SO	1996-10-01	13.592524528503418	-1.1111127300268198
3733	SO	1996-10-02	13.668888092041016	0.5618055967268276
3734	SO	1996-10-03	13.592524528503418	-0.5586669743975925
3735	SO	1996-10-04	13.821613311767578	1.6854027578450337
3736	SO	1996-10-07	13.74524974822998	-0.5524938501396348
3737	SO	1996-10-08	13.74524974822998	0.0
3738	SO	1996-10-09	13.439800262451172	-2.2222185218434665
3739	SO	1996-10-10	13.36343765258789	-0.5681826245336974
3740	SO	1996-10-11	13.36343765258789	0.0
3741	SO	1996-10-14	13.439800262451172	0.5714293870222376
3742	SO	1996-10-15	13.439800262451172	0.0
3743	SO	1996-10-16	13.516162872314453	0.5681826245336863
3744	SO	1996-10-17	13.516162872314453	0.0
3745	SO	1996-10-18	13.592524528503418	0.5649654928720826
3746	SO	1996-10-21	13.592524528503418	0.0
3747	SO	1996-10-22	13.592524528503418	0.0
3748	SO	1996-10-23	13.439800262451172	-1.1235901449505148
3749	SO	1996-10-24	13.516162872314453	0.5681826245336863
3750	SO	1996-10-25	13.516162872314453	0.0
3751	SO	1996-10-28	13.439800262451172	-0.5649725486787105
3752	SO	1996-10-29	13.668888092041016	1.704547873601081
3753	SO	1996-10-30	13.668888092041016	0.0
3754	SO	1996-10-31	13.516162872314453	-1.1173199948537826
3755	SO	1996-11-01	13.592524528503418	0.5649654928720826
3756	SO	1996-11-04	13.668888092041016	0.5618055967268276
3757	SO	1996-11-05	13.74524974822998	0.5586530204561901
3758	SO	1996-11-06	13.974337577819824	1.6666690950402296
3759	SO	1996-11-07	13.897974967956543	-0.5464488705674619
3760	SO	1996-11-08	13.821613311767578	-0.549444479249861
3761	SO	1996-11-11	13.74524974822998	-0.5524938501396348
3762	SO	1996-11-12	13.821613311767578	0.5555633032235718
3763	SO	1996-11-13	13.974337577819824	1.1049670006483048
3764	SO	1996-11-14	13.974337577819824	0.0
3765	SO	1996-11-15	13.821613311767578	-1.0928909166660672
3766	SO	1996-11-18	13.821613311767578	0.0
3767	SO	1996-11-19	13.668888092041016	-1.1049739005252968
3768	SO	1996-11-20	13.74524974822998	0.5586530204561901
3769	SO	1996-11-21	13.74524974822998	0.0
3770	SO	1996-11-22	13.821613311767578	0.5555633032235718
3771	SO	1996-11-25	13.592524528503418	-1.6574677506649427
3772	SO	1996-11-26	13.516162872314453	-0.5617915643914007
3773	SO	1996-11-27	13.592524528503418	0.5649654928720826
3774	SO	1996-11-29	13.592524528503418	0.0
3775	SO	1996-12-02	13.439800262451172	-1.1235901449505148
3776	SO	1996-12-03	13.516162872314453	0.5681826245336863
3777	SO	1996-12-04	13.668888092041016	1.129945097357421
3778	SO	1996-12-05	13.821613311767578	1.1173199948537826
3779	SO	1996-12-06	13.592524528503418	-1.6574677506649427
3780	SO	1996-12-09	13.668888092041016	0.5618055967268276
3781	SO	1996-12-10	13.516162872314453	-1.1173199948537826
3782	SO	1996-12-11	13.36343765258789	-1.129945097357432
3783	SO	1996-12-12	12.981624603271484	-2.8571469351111656
3784	SO	1996-12-13	12.981624603271484	0.0
3785	SO	1996-12-16	13.134349822998047	1.176472316785948
3786	SO	1996-12-17	13.36343765258789	1.7441885793898493
3787	SO	1996-12-18	13.36343765258789	0.0
3788	SO	1996-12-19	13.668888092041016	2.285717548088928
3789	SO	1996-12-20	13.74524974822998	0.5586530204561901
3790	SO	1996-12-23	13.668888092041016	-0.5555494268032368
3791	SO	1996-12-24	13.74524974822998	0.5586530204561901
3792	SO	1996-12-26	13.897974967956543	1.1111127300268198
3793	SO	1996-12-27	13.974337577819824	0.5494513412158675
3794	SO	1996-12-30	13.974337577819824	0.0
3795	SO	1996-12-31	13.821613311767578	-1.0928909166660672
3796	SO	1997-01-02	13.592524528503418	-1.6574677506649427
3797	SO	1997-01-03	13.592524528503418	0.0
3798	SO	1997-01-06	13.74524974822998	1.1235971611182283
3799	SO	1997-01-07	13.974337577819824	1.6666690950402296
3800	SO	1997-01-08	13.821613311767578	-1.0928909166660672
3801	SO	1997-01-09	13.821613311767578	0.0
3802	SO	1997-01-10	13.821613311767578	0.0
3803	SO	1997-01-13	13.74524974822998	-0.5524938501396348
3804	SO	1997-01-14	13.821613311767578	0.5555633032235718
3805	SO	1997-01-15	14.203425407409668	2.7624278514362555
3806	SO	1997-01-16	13.897974967956543	-2.1505406667167604
3807	SO	1997-01-17	14.050700187683105	1.0989026824317127
3808	SO	1997-01-20	13.897974967956543	-1.086958071032229
3809	SO	1997-01-21	13.974337577819824	0.5494513412158675
3810	SO	1997-01-22	14.127062797546387	1.0928977411349239
3811	SO	1997-01-23	13.897974967956543	-1.6216239205054883
3812	SO	1997-01-24	13.821613311767578	-0.549444479249861
3813	SO	1997-01-27	13.592524528503418	-1.6574677506649427
3814	SO	1997-01-28	13.516162872314453	-0.5617915643914007
3815	SO	1997-01-29	13.516162872314453	0.0
3816	SO	1997-01-30	13.36343765258789	-1.129945097357432
3817	SO	1997-01-31	13.36343765258789	0.0
3818	SO	1997-02-03	13.36343765258789	0.0
3819	SO	1997-02-04	13.36343765258789	0.0
3820	SO	1997-02-05	13.210713386535645	-1.1428516375999287
3821	SO	1997-02-06	13.134349822998047	-0.5780426938595706
3822	SO	1997-02-07	13.28707504272461	1.1627923862599143
3823	SO	1997-02-10	13.36343765258789	0.5747134686734157
3824	SO	1997-02-11	13.36343765258789	0.0
3825	SO	1997-02-12	13.439800262451172	0.5714293870222376
3826	SO	1997-02-13	13.592524528503418	1.13635815317088
3827	SO	1997-02-14	13.516162872314453	-0.5617915643914007
3828	SO	1997-02-18	13.516162872314453	0.0
3829	SO	1997-02-19	13.36343765258789	-1.129945097357432
3830	SO	1997-02-20	13.28707504272461	-0.5714293870222376
3831	SO	1997-02-21	13.36343765258789	0.5747134686734157
3832	SO	1997-02-24	13.516162872314453	1.1428587740444751
3833	SO	1997-02-25	13.516162872314453	0.0
3834	SO	1997-02-26	13.36343765258789	-1.129945097357432
3835	SO	1997-02-27	13.28707504272461	-0.5714293870222376
3836	SO	1997-02-28	13.28707504272461	0.0
3837	SO	1997-03-03	13.36343765258789	0.5747134686734157
3838	SO	1997-03-04	13.28707504272461	-0.5714293870222376
3839	SO	1997-03-05	13.134349822998047	-1.1494269373468202
3840	SO	1997-03-06	13.057988166809082	-0.5813889322123678
3841	SO	1997-03-07	13.28707504272461	1.754381095993196
3842	SO	1997-03-10	13.28707504272461	0.0
3843	SO	1997-03-11	13.210713386535645	-0.574706291214766
3844	SO	1997-03-12	13.134349822998047	-0.5780426938595706
3845	SO	1997-03-13	12.90526294708252	-1.744181318472271
3846	SO	1997-03-14	12.828900337219238	-0.5917168071383205
3847	SO	1997-03-17	13.057988166809082	1.7857168078951657
3848	SO	1997-03-18	13.134349822998047	0.5847888297453085
3849	SO	1997-03-19	12.981624603271484	-1.1627923862599032
3850	SO	1997-03-20	12.981624603271484	0.0
3851	SO	1997-03-21	12.981624603271484	0.0
3852	SO	1997-03-24	13.210713386535645	1.7647158215192027
3853	SO	1997-03-25	13.439800262451172	1.7340992057931714
3854	SO	1997-03-26	13.134349822998047	-2.2727304981347674
3855	SO	1997-03-27	12.828900337219238	-2.325577511602217
3856	SO	1997-03-31	12.90526294708252	0.5952389359650478
3857	SO	1997-04-01	13.057988166809082	1.183433614276641
3858	SO	1997-04-02	13.134349822998047	0.5847888297453085
3859	SO	1997-04-03	13.057988166809082	-0.5813889322123678
3860	SO	1997-04-04	13.057988166809082	0.0
3861	SO	1997-04-07	13.134349822998047	0.5847888297453085
3862	SO	1997-04-08	12.90526294708252	-1.744181318472271
3863	SO	1997-04-09	12.828900337219238	-0.5917168071383205
3864	SO	1997-04-10	12.981624603271484	1.1904704381338282
3865	SO	1997-04-11	12.752537727355957	-1.7647011288386416
3866	SO	1997-04-14	12.752537727355957	0.0
3867	SO	1997-04-15	12.90526294708252	1.1976064920705687
3868	SO	1997-04-16	12.90526294708252	0.0
3869	SO	1997-04-17	12.981624603271484	0.5917094173290671
3870	SO	1997-04-18	12.981624603271484	0.0
3871	SO	1997-04-21	12.752537727355957	-1.7647011288386416
3872	SO	1997-04-22	12.828900337219238	0.5988032460352732
3873	SO	1997-04-23	12.599813461303711	-1.7857093740988872
3874	SO	1997-04-24	12.218000411987305	-3.030307158824397
3875	SO	1997-04-25	12.37072467803955	1.2499939507483182
3876	SO	1997-04-28	12.523449897766113	1.2345697095472508
3877	SO	1997-04-29	12.676175117492676	1.2195139595983395
3878	SO	1997-04-30	12.447088241577148	-1.8072239756249164
3879	SO	1997-05-01	12.37072467803955	-0.6135054404332041
3880	SO	1997-05-02	12.676175117492676	2.4691394190945015
3881	SO	1997-05-05	13.057988166809082	3.0120524983085595
3882	SO	1997-05-06	13.057988166809082	0.0
3883	SO	1997-05-07	12.752537727355957	-2.339184532495764
3884	SO	1997-05-08	12.90526294708252	1.1976064920705687
3885	SO	1997-05-09	12.90526294708252	0.0
3886	SO	1997-05-12	12.981624603271484	0.5917094173290671
3887	SO	1997-05-13	12.90526294708252	-0.5882288120527046
3888	SO	1997-05-14	13.057988166809082	1.183433614276641
3889	SO	1997-05-15	13.057988166809082	0.0
3890	SO	1997-05-16	12.981624603271484	-0.5848034365025678
3891	SO	1997-05-19	13.057988166809082	0.5882435047332546
3892	SO	1997-05-20	13.057988166809082	0.0
3893	SO	1997-05-21	13.057988166809082	0.0
3894	SO	1997-05-22	12.828900337219238	-1.7543883993718201
3895	SO	1997-05-23	13.057988166809082	1.7857168078951657
3896	SO	1997-05-27	12.981624603271484	-0.5848034365025678
3897	SO	1997-05-28	13.134349822998047	1.176472316785948
3898	SO	1997-05-29	12.90526294708252	-1.744181318472271
3899	SO	1997-05-30	12.90526294708252	0.0
3900	SO	1997-06-02	12.752537727355957	-1.183433614276641
3901	SO	1997-06-03	12.752537727355957	0.0
3902	SO	1997-06-04	12.828900337219238	0.5988032460352732
3903	SO	1997-06-05	12.981624603271484	1.1904704381338282
3904	SO	1997-06-06	13.057988166809082	0.5882435047332546
3905	SO	1997-06-09	12.90526294708252	-1.1695922662478764
3906	SO	1997-06-10	12.981624603271484	0.5917094173290671
3907	SO	1997-06-11	13.210713386535645	1.7647158215192027
3908	SO	1997-06-12	13.439800262451172	1.7340992057931714
3909	SO	1997-06-13	13.439800262451172	0.0
3910	SO	1997-06-16	13.36343765258789	-0.5681826245336974
3911	SO	1997-06-17	13.210713386535645	-1.1428516375999287
3912	SO	1997-06-18	13.210713386535645	0.0
3913	SO	1997-06-19	13.36343765258789	1.156063730879997
3914	SO	1997-06-20	13.28707504272461	-0.5714293870222376
3915	SO	1997-06-23	13.36343765258789	0.5747134686734157
3916	SO	1997-06-24	13.36343765258789	0.0
3917	SO	1997-06-25	13.248893737792969	-0.8571440805333452
3918	SO	1997-06-26	13.28707504272461	0.2881848529189046
3919	SO	1997-06-27	13.210713386535645	-0.574706291214766
3920	SO	1997-06-30	13.36343765258789	1.156063730879997
3921	SO	1997-07-01	13.248893737792969	-0.8571440805333452
3922	SO	1997-07-02	13.401618957519531	1.1527394116756184
3923	SO	1997-07-03	13.554344177246094	1.1396027615071747
3924	SO	1997-07-07	13.439800262451172	-0.8450716117066603
3925	SO	1997-07-08	13.477980613708496	0.2840842163703394
3926	SO	1997-07-09	13.36343765258789	-0.8498525439642135
3927	SO	1997-07-10	13.516162872314453	1.1428587740444751
3928	SO	1997-07-11	13.516162872314453	0.0
3929	SO	1997-07-14	13.439800262451172	-0.5649725486787105
3930	SO	1997-07-15	13.516162872314453	0.5681826245336863
3931	SO	1997-07-16	13.516162872314453	0.0
3932	SO	1997-07-17	12.981624603271484	-3.9548078407510068
3933	SO	1997-07-18	12.94344425201416	-0.29411073285621203
3934	SO	1997-07-21	13.134349822998047	1.4749209504586025
3935	SO	1997-07-22	13.36343765258789	1.7441885793898493
3936	SO	1997-07-23	13.134349822998047	-1.7142881610667016
3937	SO	1997-07-24	13.096169471740723	-0.2906908356473892
3938	SO	1997-07-25	13.057988166809082	-0.29154559288522286
3939	SO	1997-07-28	12.981624603271484	-0.5848034365025678
3940	SO	1997-07-29	13.172531127929688	1.4705903959824296
3941	SO	1997-07-30	13.516162872314453	2.608699429498129
3942	SO	1997-07-31	13.401618957519531	-0.8474588230180768
3943	SO	1997-08-01	13.248893737792969	-1.1396027615071858
3944	SO	1997-08-04	13.28707504272461	0.2881848529189046
3945	SO	1997-08-05	13.172531127929688	-0.8620702030101124
3946	SO	1997-08-06	13.28707504272461	0.8695664764993838
3947	SO	1997-08-07	13.134349822998047	-1.1494269373468202
3948	SO	1997-08-08	13.057988166809082	-0.5813889322123678
3949	SO	1997-08-11	13.248893737792969	1.4619830294312353
3950	SO	1997-08-12	13.28707504272461	0.2881848529189046
3951	SO	1997-08-13	13.210713386535645	-0.574706291214766
3952	SO	1997-08-14	12.981624603271484	-1.7341136436859417
3953	SO	1997-08-15	12.752537727355957	-1.7647011288386416
3954	SO	1997-08-18	13.019805908203125	2.095803882813385
3955	SO	1997-08-19	13.210713386535645	1.4662851326549875
3956	SO	1997-08-20	13.172531127929688	-0.2890249564029834
3957	SO	1997-08-21	13.096169471740723	-0.5797037444615016
3958	SO	1997-08-22	13.172531127929688	0.5830839036845115
3959	SO	1997-08-25	13.172531127929688	0.0
3960	SO	1997-08-26	13.096169471740723	-0.5797037444615016
3961	SO	1997-08-27	13.057988166809082	-0.29154559288522286
3962	SO	1997-08-28	12.94344425201416	-0.8771941996859156
3963	SO	1997-08-29	12.867080688476562	-0.5899786953979747
3964	SO	1997-09-02	13.057988166809082	1.4836891362894011
3965	SO	1997-09-03	13.172531127929688	0.8771868963072915
3966	SO	1997-09-04	13.172531127929688	0.0
3967	SO	1997-09-05	13.172531127929688	0.0
3968	SO	1997-09-08	13.28707504272461	0.8695664764993838
3969	SO	1997-09-09	13.477980613708496	1.4367764942248673
3970	SO	1997-09-10	13.401618957519531	-0.5665660040443776
3971	SO	1997-09-11	13.401618957519531	0.0
3972	SO	1997-09-12	13.554344177246094	1.1396027615071747
3973	SO	1997-09-15	13.592524528503418	0.28168350130446385
3974	SO	1997-09-16	13.897974967956543	2.2471943222364565
3975	SO	1997-09-17	13.821613311767578	-0.549444479249861
3976	SO	1997-09-18	13.859793663024902	0.27623657525432943
3977	SO	1997-09-19	13.897974967956543	0.2754824917307497
3978	SO	1997-09-22	13.897974967956543	0.0
3979	SO	1997-09-23	13.859793663024902	-0.27472567060793374
3980	SO	1997-09-24	13.74524974822998	-0.8264474751922268
3981	SO	1997-09-25	13.859793663024902	0.8333345475201037
3982	SO	1997-09-26	13.974337577819824	0.8264474751922268
3983	SO	1997-09-29	13.897974967956543	-0.5464488705674619
3984	SO	1997-09-30	13.783431053161621	-0.8241770118237901
3985	SO	1997-10-01	13.936156272888184	1.1080348509562965
3986	SO	1997-10-02	14.050700187683105	0.8219189893683865
3987	SO	1997-10-03	13.897974967956543	-1.086958071032229
3988	SO	1997-10-06	13.936156272888184	0.27472567060793374
3989	SO	1997-10-07	13.936156272888184	0.0
3990	SO	1997-10-08	13.668888092041016	-1.9178041320268457
3991	SO	1997-10-09	13.783431053161621	0.8379830191696414
3992	SO	1997-10-10	13.974337577819824	1.385043563695354
3993	SO	1997-10-13	14.012518882751465	0.2732244352837254
3994	SO	1997-10-14	14.165244102478027	1.0899198138784039
3995	SO	1997-10-15	14.165244102478027	0.0
3996	SO	1997-10-16	14.394330978393555	1.6172462278673416
3997	SO	1997-10-17	14.31796932220459	-0.5304981266832542
3998	SO	1997-10-20	14.394330978393555	0.5333274186482662
3999	SO	1997-10-21	14.470693588256836	0.5305047520298478
4000	SO	1997-10-22	14.814325332641602	2.3746736276941682
4001	SO	1997-10-23	14.585238456726074	-1.5463875051451859
4002	SO	1997-10-24	14.661600112915039	0.5235543897038619
4003	SO	1997-10-27	14.508874893188477	-1.041668157297715
4004	SO	1997-10-28	14.508874893188477	0.0
4005	SO	1997-10-29	14.203425407409668	-2.1052596292094883
4006	SO	1997-10-30	13.821613311767578	-2.6881691189993173
4007	SO	1997-10-31	14.012518882751465	1.3812104757796373
4008	SO	1997-11-03	14.241605758666992	1.6348729149440633
4009	SO	1997-11-04	14.203425407409668	-0.2680902133110119
4010	SO	1997-11-05	13.859793663024902	-2.419358250056347
4011	SO	1997-11-06	13.74524974822998	-0.8264474751922268
4012	SO	1997-11-07	13.783431053161621	0.27777818250669384
4013	SO	1997-11-10	13.783431053161621	0.0
4014	SO	1997-11-11	13.936156272888184	1.1080348509562965
4015	SO	1997-11-12	14.050700187683105	0.8219189893683865
4016	SO	1997-11-13	13.974337577819824	-0.5434790355161145
4017	SO	1997-11-14	13.516162872314453	-3.278686398935926
4018	SO	1997-11-17	13.859793663024902	2.5423694132475916
4019	SO	1997-11-18	13.707069396972656	-1.101923086053458
4020	SO	1997-11-19	13.707069396972656	0.0
4021	SO	1997-11-20	14.241605758666992	3.8997129598861813
4022	SO	1997-11-21	14.356149673461914	0.8042907291210044
4023	SO	1997-11-24	14.27978801727295	-0.531909028018307
4024	SO	1997-11-25	14.432513236999512	1.0695202165594164
4025	SO	1997-11-26	14.508874893188477	0.5290946554838527
4026	SO	1997-11-28	14.661600112915039	1.052633101125311
4027	SO	1997-12-01	14.73796272277832	0.5208340786488685
4028	SO	1997-12-02	14.73796272277832	0.0
4029	SO	1997-12-03	14.394330978393555	-2.3316095368708156
4030	SO	1997-12-04	14.127062797546387	-1.8567600067578516
4031	SO	1997-12-05	14.27978801727295	1.0810826136703255
4032	SO	1997-12-08	14.165244102478027	-0.8021401624195623
4033	SO	1997-12-09	14.241605758666992	0.5390775876259468
4034	SO	1997-12-10	14.165244102478027	-0.5361871230180171
4035	SO	1997-12-11	14.08888053894043	-0.5390910526154591
4036	SO	1997-12-12	14.127062797546387	0.271009882583817
4037	SO	1997-12-15	14.508874893188477	2.7026997834850963
4038	SO	1997-12-16	14.432513236999512	-0.5263099775215108
4039	SO	1997-12-17	14.623418807983398	1.322746550437781
4040	SO	1997-12-18	14.661600112915039	0.26109698035041706
4041	SO	1997-12-19	14.661600112915039	0.0
4042	SO	1997-12-22	15.005230903625488	2.343746849347994
4043	SO	1997-12-23	15.11977481842041	0.763359894496829
4044	SO	1997-12-24	15.196138381958008	0.5050575451994499
4045	SO	1997-12-26	15.272500038146973	0.5025069808499927
4046	SO	1997-12-29	15.883399963378906	3.9999995004488698
4047	SO	1997-12-30	15.883399963378906	0.0
4048	SO	1997-12-31	15.807038307189941	-0.4807639193436297
4049	SO	1998-01-02	15.845218658447266	0.2415401956731955
4050	SO	1998-01-05	15.616130828857422	-1.4457852209424304
4051	SO	1998-01-06	15.348862648010254	-1.7114878440521064
4052	SO	1998-01-07	15.387043952941895	0.24875657439407117
4053	SO	1998-01-08	15.501587867736816	0.7444179346288493
4054	SO	1998-01-09	15.501587867736816	0.0
4055	SO	1998-01-12	15.425225257873535	-0.4926115344752069
4056	SO	1998-01-13	15.577949523925781	0.9900942352481401
4057	SO	1998-01-14	15.577949523925781	0.0
4058	SO	1998-01-15	15.387043952941895	-1.2254858747018038
4059	SO	1998-01-16	15.387043952941895	0.0
4060	SO	1998-01-20	15.348862648010254	-0.24813931154294977
4061	SO	1998-01-21	15.234318733215332	-0.7462697231822024
4062	SO	1998-01-22	15.310681343078613	0.5012538545408507
4063	SO	1998-01-23	15.043413162231445	-1.7456321822541865
4064	SO	1998-01-26	15.272500038146973	1.5228384239999615
4065	SO	1998-01-27	15.425225257873535	1.0000014362094856
4066	SO	1998-01-28	15.425225257873535	0.0
4067	SO	1998-01-29	15.043413162231445	-2.475244861965309
4068	SO	1998-01-30	14.852505683898926	-1.269043642381762
4069	SO	1998-02-02	14.890687942504883	0.2570762093520029
4070	SO	1998-02-03	14.73796272277832	-1.0256424707592915
4071	SO	1998-02-04	14.69978141784668	-0.25906772631898445
4072	SO	1998-02-05	14.814325332641602	0.7792218913939442
4073	SO	1998-02-06	15.15795612335205	2.319584476474934
4074	SO	1998-02-09	15.043413162231445	-0.7556623082193958
4075	SO	1998-02-10	15.234318733215332	1.2690309634197927
4076	SO	1998-02-11	15.196138381958008	-0.25062066723128273
4077	SO	1998-02-12	15.272500038146973	0.5025069808499927
4078	SO	1998-02-13	15.196138381958008	-0.4999944737157147
4079	SO	1998-02-17	15.310681343078613	0.753763609158753
4080	SO	1998-02-18	15.272500038146973	-0.24937691586730537
4081	SO	1998-02-19	15.196138381958008	-0.4999944737157147
4082	SO	1998-02-20	15.196138381958008	0.0
4083	SO	1998-02-23	15.11977481842041	-0.5025195323850262
4084	SO	1998-02-24	15.081594467163086	-0.2525193114040869
4085	SO	1998-02-25	15.11977481842041	0.2531585857215246
4086	SO	1998-02-26	15.043413162231445	-0.5050449302719362
4087	SO	1998-02-27	15.081594467163086	0.2538074605801466
4088	SO	1998-03-02	15.081594467163086	0.0
4089	SO	1998-03-03	15.234318733215332	1.012653313180989
4090	SO	1998-03-04	15.234318733215332	0.0
4091	SO	1998-03-05	15.234318733215332	0.0
4092	SO	1998-03-06	15.387043952941895	1.0025077090817014
4093	SO	1998-03-09	15.69249439239502	1.985114492343576
4094	SO	1998-03-10	15.921581268310547	1.4598499778757157
4095	SO	1998-03-11	15.69249439239502	-1.438844999469302
4096	SO	1998-03-12	15.883399963378906	1.2165406353524366
4097	SO	1998-03-13	15.845218658447266	-0.24038496178193647
4098	SO	1998-03-16	15.921581268310547	0.48192840698080275
4099	SO	1998-03-17	16.07430648803711	0.9592339928606197
4100	SO	1998-03-18	16.456119537353516	2.375300294296112
4101	SO	1998-03-19	16.532480239868164	0.46402617786847067
4102	SO	1998-03-20	16.95247459411621	2.5404195145216413
4103	SO	1998-03-23	17.219743728637695	1.576578882555868
4104	SO	1998-03-24	17.334287643432617	0.66518942790319
4105	SO	1998-03-25	17.181562423706055	-0.8810585290156103
4106	SO	1998-03-26	16.95247459411621	-1.333335257530266
4107	SO	1998-03-27	16.608844757080078	-2.0270187407058438
4108	SO	1998-03-30	16.608844757080078	0.0
4109	SO	1998-03-31	16.91429328918457	1.839071510222201
4110	SO	1998-04-01	16.876113891601562	-0.22572268867668832
4111	SO	1998-04-02	16.99065589904785	0.6787226501433485
4112	SO	1998-04-03	16.95247459411621	-0.22471942907030806
4113	SO	1998-04-06	16.761568069458008	-1.126127773254193
4114	SO	1998-04-07	16.685205459594727	-0.45558153954834424
4115	SO	1998-04-08	16.79974937438965	0.6864998760267138
4116	SO	1998-04-09	16.79974937438965	0.0
4117	SO	1998-04-13	16.417938232421875	-2.272719273716217
4118	SO	1998-04-14	16.417938232421875	0.0
4119	SO	1998-04-15	16.456119537353516	0.23255846374328204
4120	SO	1998-04-16	16.265213012695312	-1.1600944209530506
4121	SO	1998-04-17	16.685205459594727	2.5821515314407684
4122	SO	1998-04-20	16.608844757080078	-0.4576551526414563
4123	SO	1998-04-21	16.570663452148438	-0.2298853742694229
4124	SO	1998-04-22	16.341575622558594	-1.3824903888211004
4125	SO	1998-04-23	16.11248779296875	-1.4018711223512725
4126	SO	1998-04-24	16.18885040283203	0.47393432252345047
4127	SO	1998-04-27	16.11248779296875	-0.4716987801056116
4128	SO	1998-04-28	16.18885040283203	0.47393432252345047
4129	SO	1998-04-29	16.18885040283203	0.0
4130	SO	1998-04-30	16.18885040283203	0.0
4131	SO	1998-05-01	16.15066909790039	-0.23584939005281136
4132	SO	1998-05-04	16.07430648803711	-0.47281390882566443
4133	SO	1998-05-05	15.959762573242188	-0.7125900882888336
4134	SO	1998-05-06	15.959762573242188	0.0
4135	SO	1998-05-07	15.845218658447266	-0.7177043785536297
4136	SO	1998-05-08	15.959762573242188	0.7228926104712263
4137	SO	1998-05-11	15.921581268310547	-0.2392347928512062
4138	SO	1998-05-12	15.959762573242188	0.23980849821514383
4139	SO	1998-05-13	15.921581268310547	-0.2392347928512062
4140	SO	1998-05-14	15.768856048583984	-0.9592339928606086
4141	SO	1998-05-15	15.654313087463379	-0.7263872583255115
4142	SO	1998-05-18	15.69249439239502	0.24390278077559557
4143	SO	1998-05-19	15.616130828857422	-0.4866247623106057
4144	SO	1998-05-20	15.807038307189941	1.2225017862922627
4145	SO	1998-05-21	15.654313087463379	-0.96618491559608
4146	SO	1998-05-22	15.616130828857422	-0.24390887286223073
4147	SO	1998-05-26	15.616130828857422	0.0
4148	SO	1998-05-27	15.425225257873535	-1.222489572328045
4149	SO	1998-05-28	15.69249439239502	1.7326757311700192
4150	SO	1998-05-29	16.227031707763672	3.406324718062037
4151	SO	1998-06-01	17.067018508911133	5.176466135489077
4152	SO	1998-06-02	16.876113891601562	-1.1185586821148341
4153	SO	1998-06-03	17.067018508911133	1.1312119516127206
4154	SO	1998-06-04	16.91429328918457	-0.8948558862042599
4155	SO	1998-06-05	16.723388671875	-1.1286585495808965
4156	SO	1998-06-08	16.723388671875	0.0
4157	SO	1998-06-09	16.83793067932129	0.6849210389932692
4158	SO	1998-06-10	17.105199813842773	1.587303924761474
4159	SO	1998-06-11	17.6015567779541	2.901789920686215
4160	SO	1998-06-12	17.4106502532959	-1.084600226369259
4161	SO	1998-06-15	17.257925033569336	-0.8771942317183146
4162	SO	1998-06-16	17.181562423706055	-0.44247851184162634
4163	SO	1998-06-17	17.296106338500977	0.6666676287651274
4164	SO	1998-06-18	17.143381118774414	-0.8830034733690151
4165	SO	1998-06-19	16.91429328918457	-1.3363048281004541
4166	SO	1998-06-22	16.95247459411621	0.22573396522604927
4167	SO	1998-06-23	16.95247459411621	0.0
4168	SO	1998-06-24	16.685205459594727	-1.576578882555868
4169	SO	1998-06-25	16.532480239868164	-0.9153331680356258
4170	SO	1998-06-26	16.494300842285156	-0.23093569161473093
4171	SO	1998-06-29	16.876113891601562	2.3148180269489282
4172	SO	1998-06-30	16.91429328918457	0.2262333486739987
4173	SO	1998-07-01	16.876113891601562	-0.22572268867668832
4174	SO	1998-07-02	16.83793067932129	-0.22625595279536226
4175	SO	1998-07-06	16.761568069458008	-0.4535154070747116
4176	SO	1998-07-07	16.570663452148438	-1.138942469573756
4177	SO	1998-07-08	16.608844757080078	0.23041506480352414
4178	SO	1998-07-09	16.532480239868164	-0.4597822324720169
4179	SO	1998-07-10	16.685205459594727	0.9237889143715039
4180	SO	1998-07-13	16.379756927490234	-1.830654904694906
4181	SO	1998-07-14	16.532480239868164	0.9323905907395513
4182	SO	1998-07-15	16.417938232421875	-0.6928301488004829
4183	SO	1998-07-16	16.379756927490234	-0.23255846374328204
4184	SO	1998-07-17	16.570663452148438	1.1655027941092522
4185	SO	1998-07-20	16.494300842285156	-0.4608301296070372
4186	SO	1998-07-21	16.227031707763672	-1.620372618864252
4187	SO	1998-07-22	16.417938232421875	1.1764722476438338
4188	SO	1998-07-23	16.265213012695312	-0.9302338549731171
4189	SO	1998-07-24	16.18885040283203	-0.4694842287259249
4190	SO	1998-07-27	16.227031707763672	0.23584939005281136
4191	SO	1998-07-28	16.227031707763672	0.0
4192	SO	1998-07-29	15.921581268310547	-1.882355596230112
4193	SO	1998-07-30	15.959762573242188	0.23980849821514383
4194	SO	1998-07-31	15.577949523925781	-2.392347928512084
4195	SO	1998-08-03	15.654313087463379	0.4902029206110381
4196	SO	1998-08-04	15.768856048583984	0.7317022502401294
4197	SO	1998-08-05	15.768856048583984	0.0
4198	SO	1998-08-06	15.768856048583984	0.0
4199	SO	1998-08-07	15.921581268310547	0.968524408213356
4200	SO	1998-08-10	16.11248779296875	1.1990424910757636
4201	SO	1998-08-11	15.883399963378906	-1.4218029675703736
4202	SO	1998-08-12	16.303394317626953	2.644234579601301
4203	SO	1998-08-13	16.15066909790039	-0.9367694650029956
4204	SO	1998-08-14	16.03612518310547	-0.7092208632384911
4205	SO	1998-08-17	16.265213012695312	1.4285734675555828
4206	SO	1998-08-18	16.265213012695312	0.0
4207	SO	1998-08-19	16.03612518310547	-1.4084526861777746
4208	SO	1998-08-20	16.03612518310547	0.0
4209	SO	1998-08-21	16.570663452148438	3.333338090963034
4210	SO	1998-08-24	16.685205459594727	0.6912336840166677
4211	SO	1998-08-25	16.494300842285156	-1.1441550286681812
4212	SO	1998-08-26	16.723388671875	1.3888908161693525
4213	SO	1998-08-27	16.723388671875	0.0
4214	SO	1998-08-28	16.91429328918457	1.1415426685061014
4215	SO	1998-08-31	17.181562423706055	1.580137756582367
4216	SO	1998-09-01	17.105199813842773	-0.4444450858434257
4217	SO	1998-09-02	16.379756927490234	-4.241066425692718
4218	SO	1998-09-03	16.265213012695312	-0.699301676465558
4219	SO	1998-09-04	16.18885040283203	-0.4694842287259249
4220	SO	1998-09-08	16.647024154663086	2.8301808987678534
4221	SO	1998-09-09	16.79974937438965	0.917432559162723
4222	SO	1998-09-10	16.761568069458008	-0.2272730627151276
4223	SO	1998-09-11	16.876113891601562	0.6833836886196432
4224	SO	1998-09-14	17.028837203979492	0.9049673008780346
4225	SO	1998-09-15	17.143381118774414	0.6726467193435504
4226	SO	1998-09-16	17.219743728637695	0.4454349427001514
4227	SO	1998-09-17	17.143381118774414	-0.4434596186021267
4228	SO	1998-09-18	17.6015567779541	2.6726096562009083
4229	SO	1998-09-21	17.56337547302246	-0.21692004527384956
4230	SO	1998-09-22	17.4106502532959	-0.86956644502163
4231	SO	1998-09-23	17.677919387817383	1.5350899055070588
4232	SO	1998-09-24	17.52519416809082	-0.8639320973022002
4233	SO	1998-09-25	17.639738082885742	0.653595695980802
4234	SO	1998-09-28	17.6015567779541	-0.21645052070633497
4235	SO	1998-09-29	17.983369827270508	2.169200452738518
4236	SO	1998-09-30	17.983369827270508	0.0
4237	SO	1998-10-01	18.25063705444336	1.4861910183683102
4238	SO	1998-10-02	18.93790054321289	3.765695886227749
4239	SO	1998-10-05	19.166988372802734	1.2096791250281846
4240	SO	1998-10-06	18.82335662841797	-1.792831182974819
4241	SO	1998-10-07	18.746994018554688	-0.40568008868299144
4242	SO	1998-10-08	18.785175323486328	0.20366627787820057
4243	SO	1998-10-09	17.830644607543945	-5.0812978825327875
4244	SO	1998-10-12	17.257925033569336	-3.2119959013276356
4245	SO	1998-10-13	17.334287643432617	0.44247851184162634
4246	SO	1998-10-14	17.792463302612305	2.643175587046831
4247	SO	1998-10-15	18.174274444580078	2.145915017352973
4248	SO	1998-10-16	17.792463302612305	-2.1008329280602256
4249	SO	1998-10-19	17.334287643432617	-2.5751108848004023
4250	SO	1998-10-20	17.105199813842773	-1.3215877935234155
4251	SO	1998-10-21	16.95247459411621	-0.8928584371342252
4252	SO	1998-10-22	17.181562423706055	1.351353327905036
4253	SO	1998-10-23	17.143381118774414	-0.22222254292171284
4254	SO	1998-10-26	17.105199813842773	-0.2227174713500757
4255	SO	1998-10-27	17.44883155822754	2.00893148355199
4256	SO	1998-10-28	17.716100692749023	1.531730841859491
4257	SO	1998-10-29	17.219743728637695	-2.80172805923643
4258	SO	1998-10-30	17.219743728637695	0.0
4259	SO	1998-11-02	17.181562423706055	-0.22172980930106334
4260	SO	1998-11-03	17.44883155822754	1.5555578004519788
4261	SO	1998-11-04	17.219743728637695	-1.3129121501652796
4262	SO	1998-11-05	17.44883155822754	1.3303788558064022
4263	SO	1998-11-06	17.716100692749023	1.531730841859491
4264	SO	1998-11-09	17.48701286315918	-1.2931052581091174
4265	SO	1998-11-10	17.907005310058594	2.4017392231936663
4266	SO	1998-11-11	17.4106502532959	-2.7718484926336995
4267	SO	1998-11-12	17.372468948364258	-0.21929855792958142
4268	SO	1998-11-13	17.44883155822754	0.43956106694018615
4269	SO	1998-11-16	17.75428009033203	1.750538602457108
4270	SO	1998-11-17	18.059730529785156	1.7204326950967408
4271	SO	1998-11-18	17.945188522338867	-0.6342398479167732
4272	SO	1998-11-19	17.830644607543945	-0.6382987543002594
4273	SO	1998-11-20	17.868825912475586	0.21413306008850608
4274	SO	1998-11-23	17.792463302612305	-0.42735102035980077
4275	SO	1998-11-24	17.716100692749023	-0.4291851474667374
4276	SO	1998-11-25	18.174274444580078	2.586199750030649
4277	SO	1998-11-27	18.21245574951172	0.21008434228320105
4278	SO	1998-11-30	18.021549224853516	-1.0482195662346205
4279	SO	1998-12-01	18.174274444580078	0.8474588828131235
4280	SO	1998-12-02	18.059730529785156	-0.6302530268496143
4281	SO	1998-12-03	17.792463302612305	-1.4799070602524167
4282	SO	1998-12-04	18.174274444580078	2.145915017352973
4283	SO	1998-12-07	18.09791374206543	-0.42015818979459496
4284	SO	1998-12-08	18.059730529785156	-0.210981292233281
4285	SO	1998-12-09	17.907005310058594	-0.8456672123356435
4286	SO	1998-12-10	17.75428009033203	-0.8528797366289642
4287	SO	1998-12-11	17.983369827270508	1.2903352643581778
4288	SO	1998-12-14	17.677919387817383	-1.6985161423412998
4289	SO	1998-12-15	17.677919387817383	0.0
4290	SO	1998-12-16	17.716100692749023	0.21598302432555005
4291	SO	1998-12-17	18.136093139648438	2.3706822070124645
4292	SO	1998-12-18	18.32699966430664	1.052633128801328
4293	SO	1998-12-21	18.288818359375	-0.20833363688003148
4294	SO	1998-12-22	17.945188522338867	-1.8789067193069053
4295	SO	1998-12-23	17.983369827270508	0.2127662514334272
4296	SO	1998-12-24	17.983369827270508	0.0
4297	SO	1998-12-28	17.639738082885742	-1.9108306601339664
4298	SO	1998-12-29	17.945188522338867	1.7316041656507242
4299	SO	1998-12-30	17.75428009033203	-1.0638418859137966
4300	SO	1998-12-31	17.75428009033203	0.0
4301	SO	1999-01-04	17.907005310058594	0.8602163475483815
4302	SO	1999-01-05	17.868825912475586	-0.21320928274680684
4303	SO	1999-01-06	17.830644607543945	-0.21367551017990039
4304	SO	1999-01-07	17.56337547302246	-1.4989314206195647
4305	SO	1999-01-08	17.56337547302246	0.0
4306	SO	1999-01-11	17.143381118774414	-2.391307723809488
4307	SO	1999-01-12	17.181562423706055	0.2227174713500757
4308	SO	1999-01-13	17.52519416809082	2.0000028862953823
4309	SO	1999-01-14	17.4106502532959	-0.6535956959808131
4310	SO	1999-01-15	17.48701286315918	0.43859711585916283
4311	SO	1999-01-19	17.143381118774414	-1.9650682885280712
4312	SO	1999-01-20	17.028837203979492	-0.6681524140502271
4313	SO	1999-01-21	17.334287643432617	1.7937245849161343
4314	SO	1999-01-22	17.257925033569336	-0.44052926450780516
4315	SO	1999-01-25	17.219743728637695	-0.22123925592081317
4316	SO	1999-01-26	17.105199813842773	-0.6651894279032011
4317	SO	1999-01-27	16.876113891601562	-1.3392765050064925
4318	SO	1999-01-28	16.647024154663086	-1.357479206468759
4319	SO	1999-01-29	16.456119537353516	-1.1467792413582534
4320	SO	1999-02-01	16.11248779296875	-2.088169957715491
4321	SO	1999-02-02	16.265213012695312	0.9478686450469231
4322	SO	1999-02-03	16.11248779296875	-0.9389684574518498
4323	SO	1999-02-04	15.730674743652344	-2.3696716126172856
4324	SO	1999-02-05	15.883399963378906	0.9708751990323172
4325	SO	1999-02-08	16.15066909790039	1.6826947324735553
4326	SO	1999-02-09	16.03612518310547	-0.7092208632384911
4327	SO	1999-02-10	15.845218658447266	-1.1904778896296486
4328	SO	1999-02-11	15.69249439239502	-0.9638507952733577
4329	SO	1999-02-12	15.196138381958008	-3.163015375538758
4330	SO	1999-02-16	15.387043952941895	1.2562768657762735
4331	SO	1999-02-17	15.616130828857422	1.488829671352998
4332	SO	1999-02-18	16.07430648803711	2.933989630344369
4333	SO	1999-02-19	15.807038307189941	-1.6627042730961716
4334	SO	1999-02-22	15.807038307189941	0.0
4335	SO	1999-02-23	15.654313087463379	-0.96618491559608
4336	SO	1999-02-24	15.425225257873535	-1.4634166846535512
4337	SO	1999-02-25	15.234318733215332	-1.2376255222643073
4338	SO	1999-02-26	15.310681343078613	0.5012538545408507
4339	SO	1999-03-01	15.081594467163086	-1.496255266386881
4340	SO	1999-03-02	15.081594467163086	0.0
4341	SO	1999-03-03	15.11977481842041	0.2531585857215246
4342	SO	1999-03-04	15.15795612335205	0.2525256188678382
4343	SO	1999-03-05	15.196138381958008	0.2518958248410197
4344	SO	1999-03-08	15.081594467163086	-0.7537698849262697
4345	SO	1999-03-09	14.890687942504883	-1.2658245457657702
4346	SO	1999-03-10	14.73796272277832	-1.0256424707592915
4347	SO	1999-03-11	14.814325332641602	0.5181354526379689
4348	SO	1999-03-12	15.234318733215332	2.8350491240281217
4349	SO	1999-03-15	15.310681343078613	0.5012538545408507
4350	SO	1999-03-16	15.539769172668457	1.4962614952038322
4351	SO	1999-03-17	15.501587867736816	-0.2457005925081246
4352	SO	1999-03-18	15.69249439239502	1.2315288361880228
4353	SO	1999-03-19	15.539769172668457	-0.9732373700931607
4354	SO	1999-03-22	15.577949523925781	0.24569445551660962
4355	SO	1999-03-23	15.46340560913086	-0.7352951979912148
4356	SO	1999-03-24	15.883399963378906	2.716053402880725
4357	SO	1999-03-25	15.654313087463379	-1.4423037664713756
4358	SO	1999-03-26	15.234318733215332	-2.682930588531518
4359	SO	1999-03-29	14.623418807983398	-4.010024576287686
4360	SO	1999-03-30	14.203425407409668	-2.8720602622995584
4361	SO	1999-03-31	14.241605758666992	0.26881086894297024
4362	SO	1999-04-01	14.356149673461914	0.8042907291210044
4363	SO	1999-04-05	14.356149673461914	0.0
4364	SO	1999-04-06	13.897974967956543	-3.1914873829459345
4365	SO	1999-04-07	14.241605758666992	2.472524173505364
4366	SO	1999-04-08	14.73796272277832	3.485259826191034
4367	SO	1999-04-09	14.432513236999512	-2.0725353396824686
4368	SO	1999-04-12	14.776144027709961	2.380949077043004
4369	SO	1999-04-13	14.69978141784668	-0.5167965994380963
4370	SO	1999-04-14	14.432513236999512	-1.8181779255757036
4371	SO	1999-04-15	14.928869247436523	3.4391516036482273
4372	SO	1999-04-16	15.043413162231445	0.7672645054118243
4373	SO	1999-04-19	15.730674743652344	4.568521611480847
4374	SO	1999-04-20	16.876113891601562	7.281563992742446
4375	SO	1999-04-21	16.532480239868164	-2.036213158672795
4376	SO	1999-04-22	16.417938232421875	-0.6928301488004829
4377	SO	1999-04-23	16.417938232421875	0.0
4378	SO	1999-04-26	16.456119537353516	0.23255846374328204
4379	SO	1999-04-27	16.227031707763672	-1.3921133051436607
4380	SO	1999-04-28	16.379756927490234	0.9411777981150671
4381	SO	1999-04-29	16.379756927490234	0.0
4382	SO	1999-04-30	16.532480239868164	0.9323905907395513
4383	SO	1999-05-03	16.83793067932129	1.84757782874303
4384	SO	1999-05-04	16.570663452148438	-1.5872925970712215
4385	SO	1999-05-05	16.723388671875	0.9216602592140744
4386	SO	1999-05-06	16.647024154663086	-0.45663303478883366
4387	SO	1999-05-07	16.608844757080078	-0.22934668219553034
4388	SO	1999-05-10	16.723388671875	0.6896561228082687
4389	SO	1999-05-11	16.417938232421875	-1.8264865180513623
4390	SO	1999-05-12	16.494300842285156	0.4651169274865641
4391	SO	1999-05-13	16.876113891601562	2.3148180269489282
4392	SO	1999-05-14	16.723388671875	-0.9049786029387219
4393	SO	1999-05-17	16.83793067932129	0.6849210389932692
4394	SO	1999-05-18	16.761568069458008	-0.4535154070747116
4395	SO	1999-05-19	16.95247459411621	1.1389538488708828
4396	SO	1999-05-20	16.876113891601562	-0.4504398581499758
4397	SO	1999-05-21	17.028837203979492	0.9049673008780346
4398	SO	1999-05-24	17.48701286315918	2.6905868773742014
4399	SO	1999-05-25	17.6015567779541	0.655022762842683
4400	SO	1999-05-26	17.6015567779541	0.0
4401	SO	1999-05-27	17.028837203979492	-3.2538006791077656
4402	SO	1999-05-28	17.334287643432617	1.7937245849161343
4403	SO	1999-06-01	16.876113891601562	-2.643164583718216
4404	SO	1999-06-02	16.83793067932129	-0.22625595279536226
4405	SO	1999-06-03	16.99065589904785	0.9070308141494232
4406	SO	1999-06-04	17.296106338500977	1.7977554325624423
4407	SO	1999-06-07	17.257925033569336	-0.22075086834225655
4408	SO	1999-06-08	17.181562423706055	-0.44247851184162634
4409	SO	1999-06-09	17.219743728637695	0.22222254292170174
4410	SO	1999-06-10	16.876113891601562	-1.9955572071880034
4411	SO	1999-06-11	16.876113891601562	0.0
4412	SO	1999-06-14	17.028837203979492	0.9049673008780346
4413	SO	1999-06-15	17.257925033569336	1.3452934386871007
4414	SO	1999-06-16	17.372468948364258	0.6637177677624395
4415	SO	1999-06-17	17.143381118774414	-1.3186832008205362
4416	SO	1999-06-18	17.067018508911133	-0.4454349427001514
4417	SO	1999-06-21	17.028837203979492	-0.22371397155106498
4418	SO	1999-06-22	16.99065589904785	-0.2242155731145168
4419	SO	1999-06-23	16.91429328918457	-0.4494388581406161
4420	SO	1999-06-24	16.91429328918457	0.0
4421	SO	1999-06-25	16.876113891601562	-0.22572268867668832
4422	SO	1999-06-28	16.91429328918457	0.2262333486739987
4423	SO	1999-06-29	16.761568069458008	-0.9029358609042193
4424	SO	1999-06-30	16.18885040283203	-3.4168501673154994
4425	SO	1999-07-01	16.341575622558594	0.9433975602112232
4426	SO	1999-07-02	16.379756927490234	0.23364518705855097
4427	SO	1999-07-06	16.417938232421875	0.23310055882184155
4428	SO	1999-07-07	16.227031707763672	-1.162792318716388
4429	SO	1999-07-08	15.883399963378906	-2.1176500457588787
4430	SO	1999-07-09	15.997943878173828	0.7211548853458094
4431	SO	1999-07-12	16.07430648803711	0.47732765188321924
4432	SO	1999-07-13	16.15066909790039	0.4750600588592224
4433	SO	1999-07-14	15.921581268310547	-1.4184417264769933
4434	SO	1999-07-15	16.15066909790039	1.4388509892909074
4435	SO	1999-07-16	16.265213012695312	0.7092208632385022
4436	SO	1999-07-19	16.341575622558594	0.4694842287259249
4437	SO	1999-07-20	16.417938232421875	0.46729037411707974
4438	SO	1999-07-21	16.685205459594727	1.6278976287354752
4439	SO	1999-07-22	16.723388671875	0.22884472338526862
4440	SO	1999-07-23	16.79974937438965	0.45661022423684194
4441	SO	1999-07-26	16.876113891601562	0.45455747886529174
4442	SO	1999-07-27	16.723388671875	-0.9049786029387219
4443	SO	1999-07-28	16.417938232421875	-1.8264865180513623
4444	SO	1999-07-29	16.07430648803711	-2.093026173689505
4445	SO	1999-07-30	16.11248779296875	0.2375300294296112
4446	SO	1999-08-02	16.379756927490234	1.65877012883211
4447	SO	1999-08-03	16.532480239868164	0.9323905907395513
4448	SO	1999-08-04	16.532480239868164	0.0
4449	SO	1999-08-05	16.647024154663086	0.6928416857786335
4450	SO	1999-08-06	16.570663452148438	-0.4587048219862111
4451	SO	1999-08-09	16.494300842285156	-0.4608301296070372
4452	SO	1999-08-10	16.417938232421875	-0.46296360538978787
4453	SO	1999-08-11	16.417938232421875	0.0
4454	SO	1999-08-12	16.11248779296875	-1.860467709946223
4455	SO	1999-08-13	16.303394317626953	1.1848358063086373
4456	SO	1999-08-16	16.15066909790039	-0.9367694650029956
4457	SO	1999-08-17	16.15066909790039	0.0
4458	SO	1999-08-18	16.07430648803711	-0.47281390882566443
4459	SO	1999-08-19	16.341575622558594	1.6627102060072785
4460	SO	1999-08-20	16.723388671875	2.336451870585443
4461	SO	1999-08-23	16.79974937438965	0.45661022423684194
4462	SO	1999-08-24	16.83793067932129	0.2272730627151276
4463	SO	1999-08-25	17.028837203979492	1.1337885176867735
4464	SO	1999-08-26	16.95247459411621	-0.4484311462290336
4465	SO	1999-08-27	16.83793067932129	-0.675676663952518
4466	SO	1999-08-30	16.494300842285156	-2.040808004145933
4467	SO	1999-08-31	16.532480239868164	0.23147023901206598
4468	SO	1999-09-01	16.532480239868164	0.0
4469	SO	1999-09-02	16.532480239868164	0.0
4470	SO	1999-09-03	16.876113891601562	2.078536594314051
4471	SO	1999-09-07	16.608844757080078	-1.5837125551427578
4472	SO	1999-09-08	16.456119537353516	-0.9195414970776805
4473	SO	1999-09-09	16.494300842285156	0.23201888419062122
4474	SO	1999-09-10	16.761568069458008	1.6203610551814407
4475	SO	1999-09-13	16.647024154663086	-0.6833723093225275
4476	SO	1999-09-14	16.494300842285156	-0.9174211015675726
4477	SO	1999-09-15	16.570663452148438	0.46296360538977677
4478	SO	1999-09-16	16.303394317626953	-1.6129054536246246
4479	SO	1999-09-17	16.647024154663086	2.107719597167601
4480	SO	1999-09-20	16.456119537353516	-1.1467792413582534
4481	SO	1999-09-21	16.15066909790039	-1.856151073524881
4482	SO	1999-09-22	16.07430648803711	-0.47281390882566443
4483	SO	1999-09-23	15.768856048583984	-1.9002402354369008
4484	SO	1999-09-24	15.69249439239502	-0.4842561562721781
4485	SO	1999-09-27	15.69249439239502	0.0
4486	SO	1999-09-28	15.577949523925781	-0.7299341048338959
4487	SO	1999-09-29	15.616130828857422	0.24509839933040123
4488	SO	1999-09-30	15.730674743652344	0.7334974075861034
4489	SO	1999-10-01	16.15066909790039	2.6699067973388946
4490	SO	1999-10-04	16.494300842285156	2.1276625897154844
4491	SO	1999-10-05	16.07430648803711	-2.5462998296438277
4492	SO	1999-10-06	16.18885040283203	0.7125900882888336
4493	SO	1999-10-07	15.807038307189941	-2.35848800959515
4494	SO	1999-10-08	15.921581268310547	0.7246326534712466
4495	SO	1999-10-11	15.616130828857422	-1.9184679857212283
4496	SO	1999-10-12	15.539769172668457	-0.4889921647419526
4497	SO	1999-10-13	15.46340560913086	-0.49140732200776416
4498	SO	1999-10-14	15.845218658447266	2.4691394571642933
4499	SO	1999-10-15	15.654313087463379	-1.204814998763759
4500	SO	1999-10-18	15.845218658447266	1.2195078117913205
4501	SO	1999-10-19	15.539769172668457	-1.9277076092349743
4502	SO	1999-10-20	15.654313087463379	0.7371017775243516
4503	SO	1999-10-21	15.730674743652344	0.4877994694645338
4504	SO	1999-10-22	15.768856048583984	0.2427187997580793
4505	SO	1999-10-25	15.730674743652344	-0.24213110205333344
4506	SO	1999-10-26	15.616130828857422	-0.728156399274249
4507	SO	1999-10-27	16.11248779296875	3.178488766206411
4508	SO	1999-10-28	16.227031707763672	0.7109014837851868
4509	SO	1999-10-29	16.227031707763672	0.0
4510	SO	1999-11-01	16.07430648803711	-0.941177798115056
4511	SO	1999-11-02	16.11248779296875	0.2375300294296112
4512	SO	1999-11-03	15.997943878173828	-0.7109014837851868
4513	SO	1999-11-04	15.807038307189941	-1.1933131684774945
4514	SO	1999-11-05	15.959762573242188	0.96617888237025
4515	SO	1999-11-08	15.845218658447266	-0.7177043785536297
4516	SO	1999-11-09	15.616130828857422	-1.4457852209424304
4517	SO	1999-11-10	15.310681343078613	-1.9559869799141372
4518	SO	1999-11-11	15.387043952941895	0.49875383173461074
4519	SO	1999-11-12	15.387043952941895	0.0
4520	SO	1999-11-15	15.310681343078613	-0.49627862308588844
4521	SO	1999-11-16	15.234318733215332	-0.49875383173461074
4522	SO	1999-11-17	14.928869247436523	-2.0050091581242713
4523	SO	1999-11-18	14.928869247436523	0.0
4524	SO	1999-11-19	14.928869247436523	0.0
4525	SO	1999-11-22	14.661600112915039	-1.7902838459609272
4526	SO	1999-11-23	14.356149673461914	-2.083336314595441
4527	SO	1999-11-24	14.394330978393555	0.2659578354927694
4528	SO	1999-11-26	14.394330978393555	0.0
4529	SO	1999-11-29	13.936156272888184	-3.18302188683246
4530	SO	1999-11-30	14.27978801727295	2.4657569681051594
4531	SO	1999-12-01	14.31796932220459	0.267380054139843
4532	SO	1999-12-02	14.508874893188477	1.3333285376427417
4533	SO	1999-12-03	14.623418807983398	0.7894748258439943
4534	SO	1999-12-06	14.470693588256836	-1.0443879214017016
4535	SO	1999-12-07	14.203425407409668	-1.8469617867111765
4536	SO	1999-12-08	14.050700187683105	-1.0752703333583802
4537	SO	1999-12-09	13.477980613708496	-4.076092766370875
4538	SO	1999-12-10	13.821613311767578	2.5495859350737726
4539	SO	1999-12-13	13.678433418273926	-1.0359130317424747
4540	SO	1999-12-14	13.859793663024902	1.3258846185461914
4541	SO	1999-12-15	14.31796932220459	3.3057899007689073
4542	SO	1999-12-16	14.127062797546387	-1.3333351983241148
4543	SO	1999-12-17	14.394330978393555	1.8918878232323522
4544	SO	1999-12-20	14.193880081176758	-1.3925683487317375
4545	SO	1999-12-21	14.203425407409668	0.0672495905159165
4546	SO	1999-12-22	14.394330978393555	1.3440812023013393
4547	SO	1999-12-23	14.547056198120117	1.0610095040596734
4548	SO	1999-12-27	14.432513236999512	-0.7873961546626007
4549	SO	1999-12-28	14.508874893188477	0.5290946554838527
4550	SO	1999-12-29	14.31796932220459	-1.315784803365505
4551	SO	1999-12-30	14.470693588256836	1.0666614979779165
4552	SO	1999-12-31	14.356149673461914	-0.7915578758980524
4553	SO	2000-01-03	13.897974967956543	-3.1914873829459345
4554	SO	2000-01-04	14.050700187683105	1.0989026824317127
4555	SO	2000-01-05	14.776144027709961	5.163044050023791
4556	SO	2000-01-06	14.814325332641602	0.2583982997190537
4557	SO	2000-01-07	15.081594467163086	1.8041262664360902
4558	SO	2000-01-10	14.967049598693848	-0.7595010508911093
4559	SO	2000-01-11	14.852505683898926	-0.7653072440203412
4560	SO	2000-01-12	15.11977481842041	1.7994885187030851
4561	SO	2000-01-13	14.928869247436523	-1.262621786875462
4562	SO	2000-01-14	14.73796272277832	-1.2787741756863702
4563	SO	2000-01-18	14.27978801727295	-3.108806244958384
4564	SO	2000-01-19	14.623418807983398	2.40641380876796
4565	SO	2000-01-20	14.547056198120117	-0.5221939607008452
4566	SO	2000-01-21	14.967049598693848	2.8871367158670003
4567	SO	2000-01-24	15.348862648010254	2.5510241467344708
4568	SO	2000-01-25	15.501587867736816	0.9950262975762625
4569	SO	2000-01-26	15.577949523925781	0.4926053823679277
4570	SO	2000-01-27	15.616130828857422	0.24509839933040123
4571	SO	2000-01-28	15.46340560913086	-0.977996543448123
4572	SO	2000-01-31	15.69249439239502	1.4814898415966393
4573	SO	2000-02-01	15.501587867736816	-1.2165467126164509
4574	SO	2000-02-02	15.387043952941895	-0.7389173017128159
4575	SO	2000-02-03	15.196138381958008	-1.2406903598100594
4576	SO	2000-02-04	14.852505683898926	-2.261315930546337
4577	SO	2000-02-07	14.852505683898926	0.0
4578	SO	2000-02-08	14.928869247436523	0.514145997738158
4579	SO	2000-02-09	14.814325332641602	-0.7672645054118243
4580	SO	2000-02-10	14.967049598693848	1.0309228575920093
4581	SO	2000-02-11	14.890687942504883	-0.5101984575211715
4582	SO	2000-02-14	14.890687942504883	0.0
4583	SO	2000-02-15	14.852505683898926	-0.2564170221912132
4584	SO	2000-02-16	14.585238456726074	-1.7994756767714004
4585	SO	2000-02-17	14.356149673461914	-1.5706893236189345
4586	SO	2000-02-18	14.08888053894043	-1.8617048484493415
4587	SO	2000-02-22	14.08888053894043	0.0
4588	SO	2000-02-23	13.897974967956543	-1.3550087990045756
4589	SO	2000-02-24	13.477980613708496	-3.0219823766872156
4590	SO	2000-02-25	13.28707504272461	-1.4164256238038853
4591	SO	2000-02-28	13.859793663024902	4.310343837591901
4592	SO	2000-02-29	13.554344177246094	-2.2038530529764344
4593	SO	2000-03-01	13.401618957519531	-1.1267621489422175
4594	SO	2000-03-02	13.477980613708496	0.5697942646408327
4595	SO	2000-03-03	13.477980613708496	0.0
4596	SO	2000-03-06	12.94344425201416	-3.965997407287092
4597	SO	2000-03-07	13.019805908203125	0.5899639593772044
4598	SO	2000-03-08	12.90526294708252	-0.8797593599182418
4599	SO	2000-03-09	12.867080688476562	-0.2958657933784248
4600	SO	2000-03-10	12.90526294708252	0.2967437566483211
4601	SO	2000-03-13	13.019805908203125	0.8875678208982274
4602	SO	2000-03-14	12.561631202697754	-3.5190594140631415
4603	SO	2000-03-15	13.32525634765625	6.079028532492647
4604	SO	2000-03-16	13.897974967956543	4.297993264505018
4605	SO	2000-03-17	13.401618957519531	-3.5714268559370765
4606	SO	2000-03-20	13.28707504272461	-0.8547020711303865
4607	SO	2000-03-21	13.019805908203125	-2.0114971403569215
4608	SO	2000-03-22	12.790719032287598	-1.7595260446332084
4609	SO	2000-03-23	13.096169471740723	2.38806308450743
4610	SO	2000-03-24	13.36343765258789	2.040811868110648
4611	SO	2000-03-27	13.477980613708496	0.857136944088821
4612	SO	2000-03-28	13.32525634765625	-1.1331390838840494
4613	SO	2000-03-29	13.28707504272461	-0.28653336142652197
4614	SO	2000-03-30	13.248893737792969	-0.28735673433670783
4615	SO	2000-03-31	13.28707504272461	0.2881848529189046
4616	SO	2000-04-03	13.821613311767578	4.022994280713843
4617	SO	2000-04-04	14.127062797546387	2.2099409011736126
4618	SO	2000-04-05	14.127062797546387	0.0
4619	SO	2000-04-06	13.707069396972656	-2.9729704369026777
4620	SO	2000-04-07	13.592524528503418	-0.8356627164559094
4621	SO	2000-04-10	14.241605758666992	4.775280918584746
4622	SO	2000-04-11	14.356149673461914	0.8042907291210044
4623	SO	2000-04-12	14.73796272277832	2.6595783549276275
4624	SO	2000-04-13	15.15795612335205	2.849738518639411
4625	SO	2000-04-14	14.967049598693848	-1.2594476663255194
4626	SO	2000-04-17	14.967049598693848	0.0
4627	SO	2000-04-18	15.558858871459961	3.9540810556127237
4628	SO	2000-04-19	15.196138381958008	-2.3312795141249176
4629	SO	2000-04-20	15.616130828857422	2.763810359861285
4630	SO	2000-04-24	15.845218658447266	1.4669948151721846
4631	SO	2000-04-25	16.303394317626953	2.891570441884861
4632	SO	2000-04-26	16.79974937438965	3.0444890621706078
4633	SO	2000-04-27	15.883399963378906	-5.454542151727992
4634	SO	2000-04-28	15.234318733215332	-4.086538346072688
4635	SO	2000-05-01	14.814325332641602	-2.7568899399355473
4636	SO	2000-05-02	14.928869247436523	0.7731969713297593
4637	SO	2000-05-03	15.005230903625488	0.5115032821529919
4638	SO	2000-05-04	15.196138381958008	1.2722728464404698
4639	SO	2000-05-05	14.967049598693848	-1.5075460456200562
4640	SO	2000-05-08	15.234318733215332	1.7857169027141406
4641	SO	2000-05-09	15.272500038146973	0.25062692727042535
4642	SO	2000-05-10	15.46340560913086	1.2499955508728178
4643	SO	2000-05-11	15.807038307189941	2.222231678745934
4644	SO	2000-05-12	15.310681343078613	-3.1401009756872433
4645	SO	2000-05-15	15.616130828857422	1.9950090981214919
4646	SO	2000-05-16	15.425225257873535	-1.222489572328045
4647	SO	2000-05-17	14.967049598693848	-2.9703012534343376
4648	SO	2000-05-18	15.387043952941895	2.806126561407929
4649	SO	2000-05-19	15.616130828857422	1.488829671352998
4650	SO	2000-05-22	15.845218658447266	1.4669948151721846
4651	SO	2000-05-23	15.69249439239502	-0.9638507952733577
4652	SO	2000-05-24	16.15066909790039	2.9197060330154567
4653	SO	2000-05-25	15.997943878173828	-0.9456278176513289
4654	SO	2000-05-26	16.11248779296875	0.7159914778248178
4655	SO	2000-05-30	15.730674743652344	-2.3696716126172856
4656	SO	2000-05-31	15.845218658447266	0.7281563992742379
4657	SO	2000-06-01	15.768856048583984	-0.48192840698081385
4658	SO	2000-06-02	15.310681343078613	-2.9055671768055347
4659	SO	2000-06-05	14.814325332641602	-3.24189367745803
4660	SO	2000-06-06	15.196138381958008	2.5773232377658495
4661	SO	2000-06-07	15.272500038146973	0.5025069808499927
4662	SO	2000-06-08	15.234318733215332	-0.2500003590523714
4663	SO	2000-06-09	15.272500038146973	0.25062692727042535
4664	SO	2000-06-12	15.367953300476074	0.6250008976309118
4665	SO	2000-06-13	15.69249439239502	2.111804256386507
4666	SO	2000-06-14	15.616130828857422	-0.4866247623106057
4667	SO	2000-06-15	15.616130828857422	0.0
4668	SO	2000-06-16	15.310681343078613	-1.9559869799141372
4669	SO	2000-06-19	15.11977481842041	-1.246884579336538
4670	SO	2000-06-20	15.272500038146973	1.010102475471375
4671	SO	2000-06-21	15.196138381958008	-0.4999944737157147
4672	SO	2000-06-22	15.196138381958008	0.0
4673	SO	2000-06-23	15.196138381958008	0.0
4674	SO	2000-06-26	15.272500038146973	0.5025069808499927
4675	SO	2000-06-27	14.776144027709961	-3.2499984232917667
4676	SO	2000-06-28	15.014777183532715	1.614989373244069
4677	SO	2000-06-29	14.661600112915039	-2.352196548111407
4678	SO	2000-06-30	14.241605758666992	-2.8645874325687326
4679	SO	2000-07-03	14.547056198120117	2.144775277656019
4680	SO	2000-07-05	14.547056198120117	0.0
4681	SO	2000-07-06	14.623418807983398	0.5249351403010971
4682	SO	2000-07-07	14.814325332641602	1.3054849017521297
4683	SO	2000-07-10	15.081594467163086	1.8041262664360902
4684	SO	2000-07-11	15.15795612335205	0.506323494874672
4685	SO	2000-07-12	14.890687942504883	-1.7632204412798114
4686	SO	2000-07-13	14.928869247436523	0.2564106176898173
4687	SO	2000-07-14	14.73796272277832	-1.2787741756863702
4688	SO	2000-07-17	14.73796272277832	0.0
4689	SO	2000-07-18	14.852505683898926	0.7771967080875575
4690	SO	2000-07-19	15.348862648010254	3.3419072490200152
4691	SO	2000-07-20	15.348862648010254	0.0
4692	SO	2000-07-21	15.387043952941895	0.24875657439407117
4693	SO	2000-07-24	15.272500038146973	-0.7444179346288382
4694	SO	2000-07-25	15.234318733215332	-0.2500003590523714
4695	SO	2000-07-26	14.890687942504883	-2.2556360853946966
4696	SO	2000-07-27	15.081594467163086	1.2820530884491088
4697	SO	2000-07-28	15.15795612335205	0.506323494874672
4698	SO	2000-07-31	14.928869247436523	-1.5113309080147075
4699	SO	2000-08-01	15.310681343078613	2.5575419632511753
4700	SO	2000-08-02	15.959762573242188	4.239401340927262
4701	SO	2000-08-03	16.160213470458984	1.2559766869769673
4702	SO	2000-08-04	16.18885040283203	0.17720639907012892
4703	SO	2000-08-07	16.771114349365234	3.5966973073723763
4704	SO	2000-08-08	17.028837203979492	1.5367067998317774
4705	SO	2000-08-09	16.637479782104492	-2.298204024074779
4706	SO	2000-08-10	16.58020782470703	-0.34423457246850475
4707	SO	2000-08-11	16.608844757080078	0.17271757191350545
4708	SO	2000-08-14	16.79974937438965	1.1494153874139323
4709	SO	2000-08-15	16.83793067932129	0.2272730627151276
4710	SO	2000-08-16	16.694751739501953	-0.8503357244199483
4711	SO	2000-08-17	16.685205459594727	-0.05718132294617595
4712	SO	2000-08-18	16.723388671875	0.22884472338526862
4713	SO	2000-08-21	16.761568069458008	0.22829940948043692
4714	SO	2000-08-22	16.685205459594727	-0.45558153954834424
4715	SO	2000-08-23	17.067018508911133	2.2883329200890756
4716	SO	2000-08-24	17.105199813842773	0.22371397155107609
4717	SO	2000-08-25	17.334287643432617	1.3392876557013267
4718	SO	2000-08-28	17.639738082885742	1.7621170580312207
4719	SO	2000-08-29	17.4106502532959	-1.298703124238032
4720	SO	2000-08-30	17.945188522338867	3.0701798110141176
4721	SO	2000-08-31	18.298364639282227	1.9680825113857825
4722	SO	2000-09-01	18.298364639282227	0.0
4723	SO	2000-09-05	18.708812713623047	2.2430861032230576
4724	SO	2000-09-06	19.052444458007812	1.836737315428616
4725	SO	2000-09-07	19.396074295043945	1.803599731223482
4726	SO	2000-09-08	20.102428436279297	3.6417376552111858
4727	SO	2000-09-11	20.207426071166992	0.5223131882822862
4728	SO	2000-09-12	20.3887882232666	0.89750248973266
4729	SO	2000-09-13	20.808780670166016	2.059918629299129
4730	SO	2000-09-14	20.083337783813477	-3.4862344788544997
4731	SO	2000-09-15	20.09288215637207	0.047523836233476224
4732	SO	2000-09-18	20.226516723632812	0.6650841139699937
4733	SO	2000-09-19	19.281530380249023	-4.6720172153006505
4734	SO	2000-09-20	18.708812713623047	-2.9702915449732026
4735	SO	2000-09-21	18.288818359375	-2.244901163301627
4736	SO	2000-09-22	18.36518096923828	0.41753714407763987
4737	SO	2000-09-25	19.014263153076172	3.5343086731631113
4738	SO	2000-09-26	19.70152473449707	3.6144528761805406
4739	SO	2000-09-27	19.558345794677734	-0.7267404008007183
4740	SO	2000-09-28	19.58698081970215	0.14640821532159176
4741	SO	2000-09-29	19.82561492919922	1.218330235239895
4742	SO	2000-10-02	19.58698081970215	-1.2036656131437784
4743	SO	2000-10-03	18.86153793334961	-3.7036993757753156
4744	SO	2000-10-04	17.983369827270508	-4.655866924437735
4745	SO	2000-10-05	17.716100692749023	-1.4862016245486442
4746	SO	2000-10-06	17.830644607543945	0.6465526290545531
4747	SO	2000-10-09	18.32699966430664	2.783719084124936
4748	SO	2000-10-10	18.288818359375	-0.20833363688003148
4749	SO	2000-10-11	18.441543579101562	0.8350742881552797
4750	SO	2000-10-12	18.25063705444336	-1.0351981863087834
4751	SO	2000-10-13	18.403362274169922	0.836821308050606
4752	SO	2000-10-16	18.25063705444336	-0.8298767228036352
4753	SO	2000-10-17	18.288818359375	0.2092053270126515
4754	SO	2000-10-18	18.25063705444336	-0.20876857203881993
4755	SO	2000-10-19	18.021549224853516	-1.25523196207592
4756	SO	2000-10-20	18.059730529785156	0.211864720703292
4757	SO	2000-10-23	18.288818359375	1.2685008185034485
4758	SO	2000-10-24	18.021549224853516	-1.4613800042717395
4759	SO	2000-10-25	17.44883155822754	-3.17796022683855
4760	SO	2000-10-26	17.296106338500977	-0.8752747667768568
4761	SO	2000-10-27	17.639738082885742	1.9867578150802867
4762	SO	2000-10-30	18.174274444580078	3.03029647709423
4763	SO	2000-10-31	17.945188522338867	-1.2604955589274103
4764	SO	2000-11-01	18.36518096923828	2.3404181370209054
4765	SO	2000-11-02	17.75428009033203	-3.326408162977046
4766	SO	2000-11-03	17.830644607543945	0.4301189168097963
4767	SO	2000-11-06	17.639738082885742	-1.0706653004425415
4768	SO	2000-11-07	17.52519416809082	-0.649351562119016
4769	SO	2000-11-08	17.48701286315918	-0.21786523199360808
4770	SO	2000-11-09	17.52519416809082	0.2183409209475684
4771	SO	2000-11-10	17.639738082885742	0.653595695980802
4772	SO	2000-11-13	17.830644607543945	1.082252603531697
4773	SO	2000-11-14	17.219743728637695	-3.4261289614161528
4774	SO	2000-11-15	17.639738082885742	2.439027902311719
4775	SO	2000-11-16	18.059730529785156	2.3809449149752027
4776	SO	2000-11-17	18.93790054321289	4.862586470929919
4777	SO	2000-11-20	18.479724884033203	-2.419358250056347
4778	SO	2000-11-21	18.288818359375	-1.0330593439902835
4779	SO	2000-11-22	18.36518096923828	0.41753714407763987
4780	SO	2000-11-24	18.36518096923828	0.0
4781	SO	2000-11-27	18.25063705444336	-0.6237015305581961
4782	SO	2000-11-28	18.441543579101562	1.0460266350632574
4783	SO	2000-11-29	18.746994018554688	1.6563170980940622
4784	SO	2000-11-30	19.281530380249023	2.851317716137758
4785	SO	2000-12-01	18.93790054321289	-1.7821709701431598
4786	SO	2000-12-04	19.052444458007812	0.6048395625140923
4787	SO	2000-12-05	18.556087493896484	-2.605214072164408
4788	SO	2000-12-06	17.868825912475586	-3.703698754637552
4789	SO	2000-12-07	17.181562423706055	-3.846159183238229
4790	SO	2000-12-08	17.48701286315918	1.7777803433736805
4791	SO	2000-12-11	17.6015567779541	0.655022762842683
4792	SO	2000-12-12	17.75428009033203	0.8676693448457673
4793	SO	2000-12-13	18.632450103759766	4.946243998403155
4794	SO	2000-12-14	18.32699966430664	-1.639346611702397
4795	SO	2000-12-15	18.556087493896484	1.2500018212801667
4796	SO	2000-12-18	19.052444458007812	2.674900968615246
4797	SO	2000-12-19	19.014263153076172	-0.20040108247418864
4798	SO	2000-12-20	20.045156478881836	5.421684329844156
4799	SO	2000-12-21	19.892431259155273	-0.761905849362976
4800	SO	2000-12-22	20.121519088745117	1.151633134257568
4801	SO	2000-12-26	20.579694747924805	2.2770430858571
4802	SO	2000-12-27	20.541513442993164	-0.18552901488245732
4803	SO	2000-12-28	20.3887882232666	-0.7434954593312004
4804	SO	2000-12-29	20.31242561340332	-0.37453236076159246
4805	SO	2001-01-02	19.70152473449707	-3.0075230331090608
4806	SO	2001-01-03	19.090625762939453	-3.1007700154696227
4807	SO	2001-01-04	17.716100692749023	-7.200000079928182
4808	SO	2001-01-05	17.4106502532959	-1.7241403441454972
4809	SO	2001-01-08	17.868825912475586	2.631582695154955
4810	SO	2001-01-09	17.907005310058594	0.2136648360111515
4811	SO	2001-01-10	17.639738082885742	-1.4925288876902476
4812	SO	2001-01-11	16.685205459594727	-5.411263017658485
4813	SO	2001-01-12	17.143381118774414	2.7459995041068996
4814	SO	2001-01-16	16.99065589904785	-0.8908698854003028
4815	SO	2001-01-17	16.79974937438965	-1.1235971453515292
4816	SO	2001-01-18	16.876113891601562	0.45455747886529174
4817	SO	2001-01-19	17.219743728637695	2.0361905545514203
4818	SO	2001-01-22	17.52519416809082	1.773838474408529
4819	SO	2001-01-23	17.6015567779541	0.43573046398721615
4820	SO	2001-01-24	17.868825912475586	1.518440316916947
4821	SO	2001-01-25	18.059730529785156	1.068366876730753
4822	SO	2001-01-26	17.75428009033203	-1.6913344246712758
4823	SO	2001-01-29	17.966569900512695	1.1957106066849965
4824	SO	2001-01-30	17.997114181518555	0.17000619024662988
4825	SO	2001-01-31	17.826061248779297	-0.950446449436404
4826	SO	2001-02-01	17.392322540283203	-2.4331718737126806
4827	SO	2001-02-02	17.551156997680664	0.9132446631528124
4828	SO	2001-02-05	17.746644973754883	1.1138181722153861
4829	SO	2001-02-06	17.868825912475586	0.6884734489329913
4830	SO	2001-02-07	17.991004943847656	0.683755228074423
4831	SO	2001-02-08	18.3636531829834	2.0713030778370944
4832	SO	2001-02-09	18.443071365356445	0.4324748544404011
4833	SO	2001-02-12	18.669103622436523	1.2255673287945967
4834	SO	2001-02-13	18.601905822753906	-0.35994122182630983
4835	SO	2001-02-14	18.461397171020508	-0.755345463374657
4836	SO	2001-02-15	18.082639694213867	-2.0516187008921993
4837	SO	2001-02-16	18.528596878051758	2.4662172745751887
4838	SO	2001-02-20	18.852373123168945	1.747440711502124
4839	SO	2001-02-21	18.662994384765625	-1.0045352760951864
4840	SO	2001-02-22	18.68132209777832	0.09820349636742165
4841	SO	2001-02-23	18.43085289001465	-1.3407466904789334
4842	SO	2001-02-26	18.601905822753906	0.9280793122272257
4843	SO	2001-02-27	18.834047317504883	1.2479446835335528
4844	SO	2001-02-28	18.9073543548584	0.3892261504800487
4845	SO	2001-03-01	18.925682067871094	0.09693430751185339
4846	SO	2001-03-02	19.121170043945312	1.032924337274399
4847	SO	2001-03-05	19.188369750976562	0.35144139650873374
4848	SO	2001-03-06	19.090625762939453	-0.5093918311227852
4849	SO	2001-03-07	18.913463592529297	-0.9280060937241763
4850	SO	2001-03-08	19.03564453125	0.6459998091992158
4851	SO	2001-03-09	18.9073543548584	-0.6739471110683626
4852	SO	2001-03-12	18.815719604492188	-0.48465136182664903
4853	SO	2001-03-13	18.491943359375	-1.7207752449706293
4854	SO	2001-03-14	18.131511688232422	-1.9491281372536085
4855	SO	2001-03-15	19.389965057373047	6.940697448615807
4856	SO	2001-03-16	19.408292770385742	0.09452164023229237
4857	SO	2001-03-19	19.713743209838867	1.5738140549858004
4858	SO	2001-03-20	19.86035919189453	0.7437247228750055
4859	SO	2001-03-21	19.945884704589844	0.43063426934502047
4860	SO	2001-03-22	19.548799514770508	-1.9908126197478726
4861	SO	2001-03-23	19.389965057373047	-0.8125023599400594
4862	SO	2001-03-26	20.306316375732422	4.725904949534354
4863	SO	2001-03-27	20.59343910217285	1.4139577121115021
4864	SO	2001-03-28	20.935543060302734	1.6612279106591021
4865	SO	2001-03-29	21.10659408569336	0.8170364862183366
4866	SO	2001-03-30	21.436481475830078	1.5629588970980768
4867	SO	2001-04-02	21.55866050720215	0.56995842116081
4868	SO	2001-04-03	22.100000381469727	2.5110088545934106
4869	SO	2001-04-04	21.899999618530273	-0.904980812159395
4870	SO	2001-04-05	22.059999465942383	0.7305929232835684
4871	SO	2001-04-06	21.469999313354492	-2.6745247818286244
4872	SO	2001-04-09	21.989999771118164	2.42198637351716
4873	SO	2001-04-10	22.280000686645508	1.3187854413178934
4874	SO	2001-04-11	22.389999389648438	0.49371050095552427
4875	SO	2001-04-12	22.170000076293945	-0.9825784696367856
4876	SO	2001-04-16	22.600000381469727	1.9395593310600479
4877	SO	2001-04-17	22.989999771118164	1.7256609870157646
4878	SO	2001-04-18	22.799999237060547	-0.8264486122192549
4879	SO	2001-04-19	22.309999465942383	-2.149121875064308
4880	SO	2001-04-20	22.360000610351562	0.22411988169479535
4881	SO	2001-04-23	22.68000030517578	1.4311256086284585
4882	SO	2001-04-24	23.170000076293945	2.1604927889103287
4883	SO	2001-04-25	23.299999237060547	0.5610667256734647
4884	SO	2001-04-26	23.329999923706055	0.1287583159993888
4885	SO	2001-04-27	23.059999465942383	-1.1573101527931007
4886	SO	2001-04-30	23.389999389648438	1.4310491385458812
4887	SO	2001-05-01	23.350000381469727	-0.17100901762491239
4888	SO	2001-05-02	23.079999923706055	-1.1563188580413941
4889	SO	2001-05-03	22.3700008392334	-3.076252542546143
4890	SO	2001-05-04	22.459999084472656	0.4023166824447033
4891	SO	2001-05-07	22.59000015258789	0.5788115468139399
4892	SO	2001-05-08	22.450000762939453	-0.6197405431730307
4893	SO	2001-05-09	22.5	0.22271374325779636
4894	SO	2001-05-10	22.760000228881836	1.1555565728081696
4895	SO	2001-05-11	22.600000381469727	-0.7029870202245103
4896	SO	2001-05-14	22.68000030517578	0.3539819573261882
4897	SO	2001-05-15	22.440000534057617	-1.0582000347830411
4898	SO	2001-05-16	22.5	0.2673772928450724
4899	SO	2001-05-17	22.59000015258789	0.4000006781684107
4900	SO	2001-05-18	22.5	-0.39840704727742704
4901	SO	2001-05-21	22.530000686645508	0.13333638509114287
4902	SO	2001-05-22	22.709999084472656	0.7989276180264016
4903	SO	2001-05-23	22.950000762939453	1.0568106038845837
4904	SO	2001-05-24	23.079999923706055	0.5664451261218728
4905	SO	2001-05-25	22.90999984741211	-0.7365687905368401
4906	SO	2001-05-29	22.799999237060547	-0.480142344322132
4907	SO	2001-05-30	23.079999923706055	1.2280732281358064
4908	SO	2001-05-31	23.540000915527344	1.993071894895504
4909	SO	2001-06-01	23.219999313354492	-1.3593950285778145
4910	SO	2001-06-04	23.68000030517578	1.9810551482519978
4911	SO	2001-06-05	23.760000228881836	0.33783751129670136
4912	SO	2001-06-06	23.290000915527344	-1.9781115691370088
4913	SO	2001-06-07	22.989999771118164	-1.2881113465700644
4914	SO	2001-06-08	22.989999771118164	0.0
4915	SO	2001-06-11	23.200000762939453	0.9134449495954655
4916	SO	2001-06-12	23.25	0.21551394575993754
4917	SO	2001-06-13	22.950000762939453	-1.2903192991851498
4918	SO	2001-06-14	22.469999313354492	-2.091509514718992
4919	SO	2001-06-15	22.709999084472656	1.0680898017452423
4920	SO	2001-06-18	22.770000457763672	0.26420685032981783
4921	SO	2001-06-19	23.0	1.0100989794135318
4922	SO	2001-06-20	23.399999618530273	1.7391287762185792
4923	SO	2001-06-21	23.020000457763672	-1.6239280639375853
4924	SO	2001-06-22	23.149999618530273	0.5647226680343564
4925	SO	2001-06-25	23.059999465942383	-0.38876956402129625
4926	SO	2001-06-26	23.350000381469727	1.257592897847415
4927	SO	2001-06-27	23.6200008392334	1.1563188580413941
4928	SO	2001-06-28	23.489999771118164	-0.5503855355470599
4929	SO	2001-06-29	23.25	-1.0217104021144063
4930	SO	2001-07-02	23.309999465942383	0.25806221910702476
4931	SO	2001-07-03	23.329999923706055	0.08580205157402432
4932	SO	2001-07-05	23.299999237060547	-0.12859274215009098
4933	SO	2001-07-06	23.170000076293945	-0.5579363305721841
4934	SO	2001-07-09	23.3799991607666	0.9063404565436972
4935	SO	2001-07-10	23.56999969482422	0.8126627069193981
4936	SO	2001-07-11	23.399999618530273	-0.7212561667163553
4937	SO	2001-07-12	23.25	-0.6410240212631924
4938	SO	2001-07-13	23.34000015258789	0.3870974304855501
4939	SO	2001-07-16	23.6200008392334	1.199660174871342
4940	SO	2001-07-17	23.579999923706055	-0.16935188021205416
4941	SO	2001-07-18	23.56999969482422	-0.042409791832875854
4942	SO	2001-07-19	23.399999618530273	-0.7212561667163553
4943	SO	2001-07-20	23.049999237060547	-1.4957281503225506
4944	SO	2001-07-23	22.829999923706055	-0.9544439073159272
4945	SO	2001-07-24	22.59000015258789	-1.0512473583889737
4946	SO	2001-07-25	22.450000762939453	-0.6197405431730307
4947	SO	2001-07-26	22.969999313354492	2.3162518162291423
4948	SO	2001-07-27	22.979999542236328	0.0435360434513532
4949	SO	2001-07-30	23.489999771118164	2.219322189038664
4950	SO	2001-07-31	23.5	0.04257228173383254
4951	SO	2001-08-01	23.610000610351562	0.46808770362367635
4952	SO	2001-08-02	23.600000381469727	-0.042355902682400526
4953	SO	2001-08-03	24.200000762939453	2.542374456658214
4954	SO	2001-08-06	23.399999618530273	-3.3057897487107635
4955	SO	2001-08-07	23.59000015258789	0.8119681075001273
4956	SO	2001-08-08	23.170000076293945	-1.7804157421672184
4957	SO	2001-08-09	23.440000534057617	1.1653019286776756
4958	SO	2001-08-10	23.149999618530273	-1.237205242832573
4959	SO	2001-08-13	22.969999313354492	-0.7775391280425814
4960	SO	2001-08-14	23.09000015258789	0.5224242177649163
4961	SO	2001-08-15	22.959999084472656	-0.5630189140586217
4962	SO	2001-08-16	23.149999618530273	0.827528491436702
4963	SO	2001-08-17	22.8700008392334	-1.2094979866554834
4964	SO	2001-08-20	23.0	0.5684265675390376
4965	SO	2001-08-21	22.969999313354492	-0.1304377680239499
4966	SO	2001-08-22	23.290000915527344	1.3931284794893584
4967	SO	2001-08-23	23.15999984741211	-0.5581840403817373
4968	SO	2001-08-24	23.15999984741211	0.0
4969	SO	2001-08-27	23.360000610351562	0.8635611582778147
4970	SO	2001-08-28	23.3799991607666	0.08561023070425833
4971	SO	2001-08-29	23.299999237060547	-0.3421724832236128
4972	SO	2001-08-30	23.0	-1.2875504158102014
4973	SO	2001-08-31	23.170000076293945	0.7391307664954105
4974	SO	2001-09-04	23.3700008392334	0.8631884431631098
4975	SO	2001-09-05	23.3799991607666	0.04278271790396637
4976	SO	2001-09-06	23.600000381469727	0.9409804473915706
4977	SO	2001-09-07	23.860000610351562	1.1016958672847466
4978	SO	2001-09-10	23.729999542236328	-0.5448493914071095
4979	SO	2001-09-17	23.950000762939453	0.9271016643365382
4980	SO	2001-09-18	24.239999771118164	1.2108517701070687
4981	SO	2001-09-19	24.739999771118164	2.0627062901037885
4982	SO	2001-09-20	25.649999618530273	3.678253257198727
4983	SO	2001-09-21	25.549999237060547	-0.3898650407678117
4984	SO	2001-09-24	25.049999237060547	-1.956947220862315
4985	SO	2001-09-25	24.5	-2.1956058036394777
4986	SO	2001-09-26	24.270000457763672	-0.9387736417809323
4987	SO	2001-09-27	23.799999237060547	-1.9365521707387368
4988	SO	2001-09-28	23.979999542236328	0.756303827503868
4989	SO	2001-10-01	24.799999237060547	3.4195150562031484
4990	SO	2001-10-02	25.040000915527344	0.9677487332666601
4991	SO	2001-10-03	25.549999237060547	2.036734436447052
4992	SO	2001-10-04	25.56999969482422	0.07827968047318112
4993	SO	2001-10-05	25.8700008392334	1.1732543918250515
4994	SO	2001-10-08	25.709999084472656	-0.6184837633174345
4995	SO	2001-10-09	25.06999969482422	-2.489301487509421
4996	SO	2001-10-10	24.979999542236328	-0.35899542753672353
4997	SO	2001-10-11	24.399999618530273	-2.3218572231171852
4998	SO	2001-10-12	24.549999237060547	0.6147525445711732
4999	SO	2001-10-15	24.979999542236328	1.751528792419088
5000	SO	2001-10-16	25.450000762939453	1.8815101253642608
5001	SO	2001-10-17	25.360000610351562	-0.3536351665613724
5002	SO	2001-10-18	24.760000228881836	-2.3659320466452027
5003	SO	2001-10-19	25.15999984741211	1.6155073296957534
5004	SO	2001-10-22	24.829999923706055	-1.311605428089846
5005	SO	2001-10-23	24.649999618530273	-0.7249307520292403
5006	SO	2001-10-24	24.200000762939453	-1.8255531949482928
5007	SO	2001-10-25	24.270000457763672	0.28925492817097886
5008	SO	2001-10-26	24.190000534057617	-0.3296247309318212
5009	SO	2001-10-29	24.31999969482422	0.5374086725776328
5010	SO	2001-10-30	24.049999237060547	-1.1101992646041614
5011	SO	2001-10-31	23.899999618530273	-0.6236990573335488
5012	SO	2001-11-01	24.0	0.41841164462694813
5013	SO	2001-11-02	23.5	-2.083333333333337
5014	SO	2001-11-05	24.200000762939453	2.978726650806185
5015	SO	2001-11-06	24.280000686645508	0.3305781867105173
5016	SO	2001-11-07	24.0	-1.153215316009093
5017	SO	2001-11-08	24.110000610351562	0.45833587646484375
5018	SO	2001-11-09	24.18000030517578	0.29033468706824994
5019	SO	2001-11-12	24.030000686645508	-0.6203458090865532
5020	SO	2001-11-13	24.0	-0.1248467989523605
5021	SO	2001-11-14	23.649999618530273	-1.4583349227905273
5022	SO	2001-11-15	23.43000030517578	-0.9302296697802803
5023	SO	2001-11-16	23.600000381469727	0.7255658304724522
5024	SO	2001-11-19	23.200000762939453	-1.6949136104436047
5025	SO	2001-11-20	23.6299991607666	1.8534413089935864
5026	SO	2001-11-21	23.270000457763672	-1.5234816580131039
5027	SO	2001-11-23	23.5	0.9883950911552031
5028	SO	2001-11-26	23.5	0.0
5029	SO	2001-11-27	23.309999465942383	-0.8085129108834743
5030	SO	2001-11-28	23.0	-1.3298990692613089
5031	SO	2001-11-29	22.75	-1.0869565217391353
5032	SO	2001-11-30	22.75	0.0
5033	SO	2001-12-03	22.809999465942383	0.26373391623024656
5034	SO	2001-12-04	22.959999084472656	0.6576046560379689
5035	SO	2001-12-05	22.940000534057617	-0.0871017038871047
5036	SO	2001-12-06	22.6200008392334	-1.3949419676304475
5037	SO	2001-12-07	22.790000915527344	0.7515476126733311
5038	SO	2001-12-10	22.700000762939453	-0.394910701941098
5039	SO	2001-12-11	22.350000381469727	-1.5418518489265676
5040	SO	2001-12-12	22.920000076293945	2.5503341615009667
5041	SO	2001-12-13	23.360000610351562	1.919723091592429
5042	SO	2001-12-14	23.270000457763672	-0.3852746157378517
5043	SO	2001-12-17	23.299999237060547	0.12891610961214273
5044	SO	2001-12-18	23.780000686645508	2.060092125760593
5045	SO	2001-12-19	24.65999984741211	3.700585094014719
5046	SO	2001-12-20	24.450000762939453	-0.8515778011843556
5047	SO	2001-12-21	24.520000457763672	0.2862973114108103
5048	SO	2001-12-24	24.959999084472656	1.794447873142957
5049	SO	2001-12-26	25.350000381469727	1.562505253614721
5050	SO	2001-12-27	25.399999618530273	0.19723564618601142
5051	SO	2001-12-28	25.399999618530273	0.0
5052	SO	2001-12-31	25.350000381469727	-0.19684739295849907
5053	SO	2002-01-02	25.5	0.5917144626156334
5054	SO	2002-01-03	25.139999389648438	-1.4117670994178932
5055	SO	2002-01-04	24.809999465942383	-1.312648893070123
5056	SO	2002-01-07	24.780000686645508	-0.1209140666772468
5057	SO	2002-01-08	24.690000534057617	-0.36319673161426813
5058	SO	2002-01-09	24.520000457763672	-0.6885381636968613
5059	SO	2002-01-10	24.68000030517578	0.6525279136422313
5060	SO	2002-01-11	24.739999771118164	0.2431096645075792
5061	SO	2002-01-14	25.100000381469727	1.4551358677530546
5062	SO	2002-01-15	25.25	0.5976080328708333
5063	SO	2002-01-16	25.209999084472656	-0.15841946743502255
5064	SO	2002-01-17	25.079999923706055	-0.5156650753179504
5065	SO	2002-01-18	25.280000686645508	0.7974512103184228
5066	SO	2002-01-22	25.0	-1.1075976227857498
5067	SO	2002-01-23	24.770000457763672	-0.9199981689453129
5068	SO	2002-01-24	25.09000015258789	1.2918840892629957
5069	SO	2002-01-25	24.8799991607666	-0.8369907953134414
5070	SO	2002-01-28	24.84000015258789	-0.16076772318298627
5071	SO	2002-01-29	24.549999237060547	-1.167475498171966
5072	SO	2002-01-30	24.489999771118164	-0.24439701754371823
5073	SO	2002-01-31	24.649999618530273	0.6533272719781769
5074	SO	2002-02-01	24.649999618530273	0.0
5075	SO	2002-02-04	24.6200008392334	-0.12169890369622127
5076	SO	2002-02-05	24.549999237060547	-0.2843281875981929
5077	SO	2002-02-06	24.5	-0.2036628864129142
5078	SO	2002-02-07	24.850000381469727	1.4285729855907148
5079	SO	2002-02-08	24.989999771118164	0.5633778168986803
5080	SO	2002-02-11	24.989999771118164	0.0
5081	SO	2002-02-12	24.90999984741211	-0.32012774885461504
5082	SO	2002-02-13	25.239999771118164	1.3247688708450056
5083	SO	2002-02-14	25.290000915527344	0.1981027926410528
5084	SO	2002-02-15	25.020000457763672	-1.0676174297720165
5085	SO	2002-02-19	24.809999465942383	-0.8393324859277795
5086	SO	2002-02-20	25.040000915527344	0.9270514088510762
5087	SO	2002-02-21	24.760000228881836	-1.1182135639295376
5088	SO	2002-02-22	25.1299991607666	1.494341391213605
5089	SO	2002-02-25	25.399999618530273	1.074414909592214
5090	SO	2002-02-26	25.299999237060547	-0.39370229516371147
5091	SO	2002-02-27	25.530000686645508	0.9090966660901811
5092	SO	2002-02-28	25.399999618530273	-0.5092090271005656
5093	SO	2002-03-01	25.649999618530273	0.9842519832859109
5094	SO	2002-03-04	25.809999465942383	0.6237810908056307
5095	SO	2002-03-05	26.059999465942383	0.9686168352304181
5096	SO	2002-03-06	26.170000076293945	0.42210519035243976
5097	SO	2002-03-07	26.18000030517578	0.03821256726281863
5098	SO	2002-03-08	26.040000915527344	-0.5347570206894137
5099	SO	2002-03-11	25.989999771118164	-0.19201667684798363
5100	SO	2002-03-12	25.889999389648438	-0.38476484167134783
5101	SO	2002-03-13	25.770000457763672	-0.46349530596260236
5102	SO	2002-03-14	25.90999984741211	0.5432649870452666
5103	SO	2002-03-15	26.31999969482422	1.582400037926135
5104	SO	2002-03-18	26.270000457763672	-0.1899667083597234
5105	SO	2002-03-19	26.43000030517578	0.609059172531623
5106	SO	2002-03-20	26.290000915527344	-0.5296987818082632
5107	SO	2002-03-21	26.75	1.7497111770771179
5108	SO	2002-03-22	26.780000686645508	0.112152099609375
5109	SO	2002-03-25	26.520000457763672	-0.9708746161888326
5110	SO	2002-03-26	26.649999618530273	0.49019290543994565
5111	SO	2002-03-27	26.65999984741211	0.03752431153838387
5112	SO	2002-03-28	26.489999771118164	-0.6376597046771848
5113	SO	2002-04-01	26.5	0.037750958732507556
5114	SO	2002-04-02	26.780000686645508	1.056606364700019
5115	SO	2002-04-03	26.75	-0.11202645958283686
5116	SO	2002-04-04	26.969999313354492	0.8224273396429505
5117	SO	2002-04-05	26.690000534057617	-1.0381860824083544
5118	SO	2002-04-08	26.829999923706055	0.5245387292884818
5119	SO	2002-04-09	26.709999084472656	-0.44726365849658833
5120	SO	2002-04-10	26.799999237060547	0.33695303509093666
5121	SO	2002-04-11	26.450000762939453	-1.3059644928537728
5122	SO	2002-04-12	26.739999771118164	1.0964045361580688
5123	SO	2002-04-15	26.270000457763672	-1.7576638645380172
5124	SO	2002-04-16	26.690000534057617	1.5987821430350158
5125	SO	2002-04-17	26.979999542236328	1.086545531569616
5126	SO	2002-04-18	27.75	2.8539676457675967
5127	SO	2002-04-19	28.290000915527344	1.9459492451435745
5128	SO	2002-04-22	28.100000381469727	-0.6716172778677199
5129	SO	2002-04-23	28.290000915527344	0.6761584750116567
5130	SO	2002-04-24	27.989999771118164	-1.0604493980221785
5131	SO	2002-04-25	27.770000457763672	-0.7859925514594024
5132	SO	2002-04-26	27.649999618530273	-0.4321240088415279
5133	SO	2002-04-29	27.940000534057617	1.0488279187280458
5134	SO	2002-04-30	28.350000381469727	1.4674296334115544
5135	SO	2002-05-01	28.15999984741211	-0.6701958783104867
5136	SO	2002-05-02	28.06999969482422	-0.3196028163194864
5137	SO	2002-05-03	28.170000076293945	0.3562535894439778
5138	SO	2002-05-06	28.3799991607666	0.7454706563859048
5139	SO	2002-05-07	28.270000457763672	-0.3875923405769366
5140	SO	2002-05-08	28.389999389648438	0.4244744603525863
5141	SO	2002-05-09	28.170000076293945	-0.7749183447841479
5142	SO	2002-05-10	27.889999389648438	-0.9939676460318458
5143	SO	2002-05-13	28.1200008392334	0.8246735554620521
5144	SO	2002-05-14	28.1200008392334	0.0
5145	SO	2002-05-15	27.68000030517578	-1.564724469864609
5146	SO	2002-05-16	27.020000457763672	-2.3843924860387333
5147	SO	2002-05-17	26.440000534057617	-2.1465577863800656
5148	SO	2002-05-20	26.850000381469727	1.5506801782548596
5149	SO	2002-05-21	27.030000686645508	0.6703921885230502
5150	SO	2002-05-22	27.920000076293945	3.2926354681453995
5151	SO	2002-05-23	28.079999923706055	0.5730653544946174
5152	SO	2002-05-24	27.809999465942383	-0.9615400943634889
5153	SO	2002-05-28	27.670000076293945	-0.5034138523443255
5154	SO	2002-05-29	27.280000686645508	-1.409466528995662
5155	SO	2002-05-30	27.299999237060547	0.07330846741815389
5156	SO	2002-05-31	27.0	-1.0988983349614512
5157	SO	2002-06-03	26.649999618530273	-1.2962977091471317
5158	SO	2002-06-04	26.700000762939453	0.18762155769191935
5159	SO	2002-06-05	26.489999771118164	-0.7865205461446201
5160	SO	2002-06-06	25.75	-2.7935061438731257
5161	SO	2002-06-07	25.649999618530273	-0.38835099599894285
5162	SO	2002-06-10	26.059999465942383	1.598439974696575
5163	SO	2002-06-11	26.190000534057617	0.49885291933766673
5164	SO	2002-06-12	26.31999969482422	0.4963694467953417
5165	SO	2002-06-13	26.719999313354492	1.5197554071740171
5166	SO	2002-06-14	26.389999389648438	-1.2350296863260835
5167	SO	2002-06-17	26.709999084472656	1.2125793945631624
5168	SO	2002-06-18	27.110000610351562	1.497572218605736
5169	SO	2002-06-19	26.969999313354492	-0.5164193797310812
5170	SO	2002-06-20	26.969999313354492	0.0
5171	SO	2002-06-21	27.239999771118164	1.0011140698471532
5172	SO	2002-06-24	26.75	-1.798824431847823
5173	SO	2002-06-25	26.549999237060547	-0.7476664035119707
5174	SO	2002-06-26	26.280000686645508	-1.0169437219348598
5175	SO	2002-06-27	26.899999618530273	2.359204397585213
5176	SO	2002-06-28	27.399999618530273	1.8587360858383528
5177	SO	2002-07-01	27.049999237060547	-1.2773736727829221
5178	SO	2002-07-02	27.190000534057617	0.5175648833485313
5179	SO	2002-07-03	26.899999618530273	-1.066571937591887
5180	SO	2002-07-05	27.100000381469727	0.7434972705415266
5181	SO	2002-07-08	26.670000076293945	-1.586716970933344
5182	SO	2002-07-09	26.329999923706055	-1.2748412134055642
5183	SO	2002-07-10	25.5	-3.152297478583621
5184	SO	2002-07-11	26.020000457763672	2.03921748142617
5185	SO	2002-07-12	25.290000915527344	-2.805532395824828
5186	SO	2002-07-15	26.200000762939453	3.598259448276231
5187	SO	2002-07-16	25.139999389648438	-4.045806650473127
5188	SO	2002-07-17	25.440000534057617	1.1933220035506675
5189	SO	2002-07-18	24.989999771118164	-1.7688708863705327
5190	SO	2002-07-19	23.889999389648438	-4.401762271086673
5191	SO	2002-07-22	24.479999542236328	2.4696532761048884
5192	SO	2002-07-23	23.969999313354492	-2.083334307265461
5193	SO	2002-07-24	26.170000076293945	9.178142786653144
5194	SO	2002-07-25	26.920000076293945	2.865876949994295
5195	SO	2002-07-26	26.639999389648438	-1.0401214184693863
5196	SO	2002-07-29	26.6299991607666	-0.03753839756363009
5197	SO	2002-07-30	28.260000228881836	6.120920463702761
5198	SO	2002-07-31	28.780000686645508	1.8400582220527761
5199	SO	2002-08-01	27.549999237060547	-4.27380618568125
5200	SO	2002-08-02	27.639999389648438	0.3266793287849623
5201	SO	2002-08-05	28.010000228881836	1.3386427185377192
5202	SO	2002-08-06	28.860000610351562	3.034631826219236
5203	SO	2002-08-07	28.600000381469727	-0.9009016749243592
5204	SO	2002-08-08	28.790000915527344	0.6643375228089887
5205	SO	2002-08-09	28.440000534057617	-1.2157011821453678
5206	SO	2002-08-12	28.139999389648438	-1.0548563248088616
5207	SO	2002-08-13	27.780000686645508	-1.279313115889258
5208	SO	2002-08-14	28.989999771118164	4.355648144581692
5209	SO	2002-08-15	28.31999969482422	-2.3111420544454253
5210	SO	2002-08-16	28.0	-1.1299424374029976
5211	SO	2002-08-19	28.059999465942383	0.21428380693708782
5212	SO	2002-08-20	28.0	-0.21382561327275562
5213	SO	2002-08-21	28.56999969482422	2.0357131958007812
5214	SO	2002-08-22	29.020000457763672	1.5750814411838343
5215	SO	2002-08-23	28.3799991607666	-2.2053800375659627
5216	SO	2002-08-26	28.729999542236328	1.2332642417889117
5217	SO	2002-08-27	28.459999084472656	-0.9397858060065101
5218	SO	2002-08-28	28.6200008392334	0.5621987347428803
5219	SO	2002-08-29	28.399999618530273	-0.7686974641927247
5220	SO	2002-08-30	28.959999084472656	1.9718291319166026
5221	SO	2002-09-03	28.270000457763672	-2.3825920183779936
5222	SO	2002-09-04	28.200000762939453	-0.24761122635565957
5223	SO	2002-09-05	28.399999618530273	0.7092157807799149
5224	SO	2002-09-06	28.559999465942383	0.5633797519761785
5225	SO	2002-09-09	28.649999618530273	0.31512659058419157
5226	SO	2002-09-10	27.860000610351562	-2.7574136778269143
5227	SO	2002-09-11	27.600000381469727	-0.9332384177523356
5228	SO	2002-09-12	26.850000381469727	-2.7173912667897593
5229	SO	2002-09-13	27.149999618530273	1.117315578392275
5230	SO	2002-09-16	27.290000915527344	0.515658559720622
5231	SO	2002-09-17	26.799999237060547	-1.7955355882307678
5232	SO	2002-09-18	28.25	5.410450762007146
5233	SO	2002-09-19	27.719999313354492	-1.8761086252938375
5234	SO	2002-09-20	28.280000686645508	2.020207024396381
5235	SO	2002-09-23	27.729999542236328	-1.9448413403642673
5236	SO	2002-09-24	27.81999969482422	0.32455879579373903
5237	SO	2002-09-25	28.510000228881836	2.4802319972202946
5238	SO	2002-09-26	28.90999984741211	1.4030151361593468
5239	SO	2002-09-27	28.59000015258789	-1.1068823815744921
5240	SO	2002-09-30	28.780000686645508	0.6645698952205903
5241	SO	2002-10-01	29.18000030517578	1.389852706695316
5242	SO	2002-10-02	28.84000015258789	-1.1651821419877861
5243	SO	2002-10-03	29.020000457763672	0.6241342032712538
5244	SO	2002-10-04	28.68000030517578	-1.1716062964324703
5245	SO	2002-10-07	29.360000610351562	2.370991275941736
5246	SO	2002-10-08	29.059999465942383	-1.0218022417322725
5247	SO	2002-10-09	27.010000228881836	-7.054367772659786
5248	SO	2002-10-10	28.889999389648438	6.96038187647372
5249	SO	2002-10-11	28.860000610351562	-0.1038379367623743
5250	SO	2002-10-14	28.940000534057617	0.27720000697906144
5251	SO	2002-10-15	29.0	0.2073236518146393
5252	SO	2002-10-16	28.110000610351562	-3.0689634125808163
5253	SO	2002-10-17	28.940000534057617	2.9526855413884556
5254	SO	2002-10-18	28.860000610351562	-0.27643373265286986
5255	SO	2002-10-21	30.190000534057617	4.608454246632987
5256	SO	2002-10-22	29.209999084472656	-3.246112726892514
5257	SO	2002-10-23	29.549999237060547	1.1639854955306284
5258	SO	2002-10-24	29.510000228881836	-0.1353604372637207
5259	SO	2002-10-25	30.420000076293945	3.083699899539405
5260	SO	2002-10-28	30.850000381469727	1.4135447208985186
5261	SO	2002-10-29	30.270000457763672	-1.880064559268002
5262	SO	2002-10-30	30.549999237060547	0.9250042122977975
5263	SO	2002-10-31	29.700000762939453	-2.7823191337103204
5264	SO	2002-11-01	29.479999542236328	-0.7407448318238696
5265	SO	2002-11-04	29.649999618530273	0.5766624115796981
5266	SO	2002-11-05	29.3799991607666	-0.910625501643958
5267	SO	2002-11-06	29.5	0.40844398455137654
5268	SO	2002-11-07	28.479999542236328	-3.4576286703853265
5269	SO	2002-11-08	27.3799991607666	-3.8623609520723745
5270	SO	2002-11-11	27.5	0.43827919251857583
5271	SO	2002-11-12	25.170000076293945	-8.472726995294744
5272	SO	2002-11-13	25.479999542236328	1.2316228248022698
5273	SO	2002-11-14	25.68000030517578	0.7849323647275863
5274	SO	2002-11-15	26.459999084472656	3.037378387957679
5275	SO	2002-11-18	26.229999542236328	-0.8692348835767638
5276	SO	2002-11-19	26.059999465942383	-0.6481131500601256
5277	SO	2002-11-20	25.950000762939453	-0.4220978712861645
5278	SO	2002-11-21	25.809999465942383	-0.5395040188091782
5279	SO	2002-11-22	26.540000915527344	2.82836677524243
5280	SO	2002-11-25	26.860000610351562	1.2057260127561031
5281	SO	2002-11-26	26.299999237060547	-2.0848896521439286
5282	SO	2002-11-27	26.139999389648438	-0.6083644564774171
5283	SO	2002-11-29	26.15999984741211	0.07651284709513373
5284	SO	2002-12-02	25.5	-2.522935211245425
5285	SO	2002-12-03	26.360000610351562	3.3725514131433876
5286	SO	2002-12-04	26.3799991607666	0.07586703320174859
5287	SO	2002-12-05	26.360000610351562	-0.07580951876898778
5288	SO	2002-12-06	26.520000457763672	0.6069796802253391
5289	SO	2002-12-09	27.280000686645508	2.8657625028786438
5290	SO	2002-12-10	27.56999969482422	1.0630461909067135
5291	SO	2002-12-11	27.65999984741211	0.32644234161811614
5292	SO	2002-12-12	27.850000381469727	0.6869144436217223
5293	SO	2002-12-13	27.850000381469727	0.0
5294	SO	2002-12-16	27.850000381469727	0.0
5295	SO	2002-12-17	28.049999237060547	0.7181287355525257
5296	SO	2002-12-18	28.229999542236328	0.6417123353713361
5297	SO	2002-12-19	28.649999618530273	1.487779252938215
5298	SO	2002-12-20	28.850000381469727	0.6980829514918963
5299	SO	2002-12-23	28.510000228881836	-1.1785100453803543
5300	SO	2002-12-24	28.799999237060547	1.0171834649265632
5301	SO	2002-12-26	28.959999084472656	0.5555550404536813
5302	SO	2002-12-27	28.459999084472656	-1.7265193915979138
5303	SO	2002-12-30	28.520000457763672	0.21082703872521424
5304	SO	2002-12-31	28.389999389648438	-0.455824214686662
5305	SO	2003-01-02	28.979999542236328	2.078197130229653
5306	SO	2003-01-03	29.110000610351562	0.44858892397761085
5307	SO	2003-01-06	30.809999465942383	5.839913500332594
5308	SO	2003-01-07	29.719999313354492	-3.5378129551504434
5309	SO	2003-01-08	29.56999969482422	-0.5047093606858621
5310	SO	2003-01-09	29.56999969482422	0.0
5311	SO	2003-01-10	29.520000457763672	-0.1690877158490367
5312	SO	2003-01-13	29.149999618530273	-1.2533903573707095
5313	SO	2003-01-14	29.09000015258789	-0.20583007453709445
5314	SO	2003-01-15	29.100000381469727	0.034376860877904925
5315	SO	2003-01-16	28.760000228881836	-1.1683853887658247
5316	SO	2003-01-17	28.489999771118164	-0.9388054784941424
5317	SO	2003-01-21	28.389999389648438	-0.351001692780295
5318	SO	2003-01-22	28.639999389648438	0.8805917765928317
5319	SO	2003-01-23	28.93000030517578	1.0125730506550301
5320	SO	2003-01-24	28.229999542236328	-2.4196362100079805
5321	SO	2003-01-27	27.809999465942383	-1.487779252938215
5322	SO	2003-01-28	28.719999313354492	3.2722037572368246
5323	SO	2003-01-29	29.0	0.9749327762529347
5324	SO	2003-01-30	28.030000686645508	-3.344825218463765
5325	SO	2003-01-31	28.170000076293945	0.4994626693503479
5326	SO	2003-02-03	28.81999969482422	2.307417879907181
5327	SO	2003-02-04	28.450000762939453	-1.2838269805783953
5328	SO	2003-02-05	28.040000915527344	-1.4411242053328777
5329	SO	2003-02-06	28.5	1.6405102334284383
5330	SO	2003-02-07	28.360000610351562	-0.49122592859101033
5331	SO	2003-02-10	29.0	2.256697376144756
5332	SO	2003-02-11	28.68000030517578	-1.1034472235317838
5333	SO	2003-02-12	27.709999084472656	-3.3821520585133102
5334	SO	2003-02-13	27.780000686645508	0.2526221742536139
5335	SO	2003-02-14	28.25	1.6918621372836506
5336	SO	2003-02-18	28.34000015258789	0.31858461093059454
5337	SO	2003-02-19	28.280000686645508	-0.21171300500824053
5338	SO	2003-02-20	28.18000030517578	-0.3536081295675064
5339	SO	2003-02-21	28.270000457763672	0.3193759815941499
5340	SO	2003-02-24	28.149999618530273	-0.4244812072524806
5341	SO	2003-02-25	28.3799991607666	0.8170498946824978
5342	SO	2003-02-26	28.18000030517578	-0.7047176233440644
5343	SO	2003-02-27	28.25	0.24840203714036058
5344	SO	2003-02-28	28.209999084472656	-0.1415961611587413
5345	SO	2003-03-03	28.399999618530273	0.6735219433672279
5346	SO	2003-03-04	28.209999084472656	-0.669015973977849
5347	SO	2003-03-05	28.579999923706055	1.3115946516887744
5348	SO	2003-03-06	28.559999465942383	-0.06998060817726692
5349	SO	2003-03-07	28.43000030517578	-0.45517914284846084
5350	SO	2003-03-10	28.010000228881836	-1.4773129503536597
5351	SO	2003-03-11	28.1200008392334	0.392719062665825
5352	SO	2003-03-12	28.31999969482422	0.7112334623823324
5353	SO	2003-03-13	28.420000076293945	0.35310869543547785
5354	SO	2003-03-14	28.360000610351562	-0.21111705060279373
5355	SO	2003-03-17	28.850000381469727	1.727784769296914
5356	SO	2003-03-18	28.969999313354492	0.415940832922268
5357	SO	2003-03-19	28.799999237060547	-0.5868142227244744
5358	SO	2003-03-20	28.860000610351562	0.20833810722398205
5359	SO	2003-03-21	29.239999771118164	1.316698380908221
5360	SO	2003-03-24	28.920000076293945	-1.0943902097437674
5361	SO	2003-03-25	29.200000762939453	0.9681904768562788
5362	SO	2003-03-26	28.59000015258789	-2.089043131552837
5363	SO	2003-03-27	28.479999542236328	-0.3847520453461928
5364	SO	2003-03-28	28.6200008392334	0.4915775956718216
5365	SO	2003-03-31	28.440000534057617	-0.628931865470217
5366	SO	2003-04-01	28.549999237060547	0.3867746165166386
5367	SO	2003-04-02	28.440000534057617	-0.3852844341240558
5368	SO	2003-04-03	28.190000534057617	-0.879043584055561
5369	SO	2003-04-04	28.420000076293945	0.8158905210322809
5370	SO	2003-04-07	28.25	-0.5981705694496076
5371	SO	2003-04-08	28.18000030517578	-0.24778653035121279
5372	SO	2003-04-09	28.0	-0.638751963188311
5373	SO	2003-04-10	28.059999465942383	0.21428380693708782
5374	SO	2003-04-11	27.940000534057617	-0.42765122654551124
5375	SO	2003-04-14	28.489999771118164	1.9685011687459397
5376	SO	2003-04-15	28.75	0.9126017233085815
5377	SO	2003-04-16	28.559999465942383	-0.6608714228091062
5378	SO	2003-04-17	28.739999771118164	0.6302531811684053
5379	SO	2003-04-21	28.510000228881836	-0.8002767712874559
5380	SO	2003-04-22	28.809999465942383	1.0522596795935257
5381	SO	2003-04-23	28.639999389648438	-0.5900731671130699
5382	SO	2003-04-24	28.790000915527344	0.5237483557109401
5383	SO	2003-04-25	28.829999923706055	0.13893368151001173
5384	SO	2003-04-28	29.100000381469727	0.9365260439756717
5385	SO	2003-04-29	28.81999969482422	-0.9622016597079064
5386	SO	2003-04-30	29.09000015258789	0.9368510084063697
5387	SO	2003-05-01	28.510000228881836	-1.9938120339076604
5388	SO	2003-05-02	28.6299991607666	0.42090119579585306
5389	SO	2003-05-05	28.780000686645508	0.523931296807234
5390	SO	2003-05-06	28.56999969482422	-0.7296768131028308
5391	SO	2003-05-07	28.65999984741211	0.315016288236758
5392	SO	2003-05-08	28.700000762939453	0.13957053642816852
5393	SO	2003-05-09	29.059999465942383	1.2543508481985821
5394	SO	2003-05-12	29.209999084472656	0.5161721310630751
5395	SO	2003-05-13	29.079999923706055	-0.445050204865316
5396	SO	2003-05-14	28.989999771118164	-0.30949158467680205
5397	SO	2003-05-15	29.049999237060547	0.20696607939321154
5398	SO	2003-05-16	29.6299991607666	1.9965574490140359
5399	SO	2003-05-19	29.360000610351562	-0.911233743038864
5400	SO	2003-05-20	29.739999771118164	1.294275043824844
5401	SO	2003-05-21	29.450000762939453	-0.975114359147855
5402	SO	2003-05-22	29.75	1.0186731045456199
5403	SO	2003-05-23	31.25	5.042016806722693
5404	SO	2003-05-27	31.479999542236328	0.7359985351562459
5405	SO	2003-05-28	31.56999969482422	0.28589629573259057
5406	SO	2003-05-29	30.829999923706055	-2.3439967636093573
5407	SO	2003-05-30	31.479999542236328	2.108334804212797
5408	SO	2003-06-02	31.399999618530273	-0.2541293674376277
5409	SO	2003-06-03	31.56999969482422	0.541401523437024
5410	SO	2003-06-04	31.809999465942383	0.7602146767125673
5411	SO	2003-06-05	30.959999084472656	-2.672116930966273
5412	SO	2003-06-06	30.799999237060547	-0.5167953880604426
5413	SO	2003-06-09	30.809999465942383	0.03246827639464822
5414	SO	2003-06-10	30.59000015258789	-0.7140516623431958
5415	SO	2003-06-11	31.110000610351562	1.6999034167042293
5416	SO	2003-06-12	31.43000030517578	1.028607163439732
5417	SO	2003-06-13	31.040000915527344	-1.2408507345264441
5418	SO	2003-06-16	31.489999771118164	1.4497385383958283
5419	SO	2003-06-17	31.450000762939453	-0.1270213034913925
5420	SO	2003-06-18	31.530000686645508	0.254371770319084
5421	SO	2003-06-19	31.59000015258789	0.1902932592316553
5422	SO	2003-06-20	31.6200008392334	0.09496893479137292
5423	SO	2003-06-23	31.5	-0.37950928541565787
5424	SO	2003-06-24	31.329999923706055	-0.5396827818855421
5425	SO	2003-06-25	30.989999771118164	-1.0852223217869494
5426	SO	2003-06-26	31.510000228881836	1.6779621219884522
5427	SO	2003-06-27	31.229999542236328	-0.8886089641753192
5428	SO	2003-06-30	31.15999984741211	-0.22414247790669695
5429	SO	2003-07-01	30.530000686645508	-2.021820166404542
5430	SO	2003-07-02	30.31999969482422	-0.6878512515499202
5431	SO	2003-07-03	30.110000610351562	-0.6926091246250987
5432	SO	2003-07-07	30.309999465942383	0.6642273382155395
5433	SO	2003-07-08	30.18000030517578	-0.42889859141262976
5434	SO	2003-07-09	29.68000030517578	-1.6567262920612058
5435	SO	2003-07-10	28.799999237060547	-2.9649631370178064
5436	SO	2003-07-11	29.299999237060547	1.736111157102349
5437	SO	2003-07-14	28.90999984741211	-1.3310559720258963
5438	SO	2003-07-15	28.459999084472656	-1.5565574725512676
5439	SO	2003-07-16	27.969999313354492	-1.72171393844317
5440	SO	2003-07-17	28.260000228881836	1.036828468525841
5441	SO	2003-07-18	29.06999969482422	2.86624012520198
5442	SO	2003-07-21	28.309999465942383	-2.6143798997601997
5443	SO	2003-07-22	28.950000762939453	2.2606898942792553
5444	SO	2003-07-23	29.0	0.17270893175433955
5445	SO	2003-07-24	29.020000457763672	0.06896709573680493
5446	SO	2003-07-25	28.950000762939453	-0.24121190117173397
5447	SO	2003-07-28	28.6299991607666	-1.1053595638674474
5448	SO	2003-07-29	28.489999771118164	-0.48899543748602836
5449	SO	2003-07-30	28.700000762939453	0.7371042243186521
5450	SO	2003-07-31	28.440000534057617	-0.9059241183630107
5451	SO	2003-08-01	28.1299991607666	-1.0900188729595195
5452	SO	2003-08-04	28.229999542236328	0.35549372361589615
5453	SO	2003-08-05	27.760000228881836	-1.664893095911324
5454	SO	2003-08-06	28.219999313354492	1.6570572070603529
5455	SO	2003-08-07	28.299999237060547	0.2834866252749979
5456	SO	2003-08-08	28.309999465942383	0.03533649876830136
5457	SO	2003-08-11	28.1200008392334	-0.6711361013537198
5458	SO	2003-08-12	28.399999618530273	0.9957282039132043
5459	SO	2003-08-13	28.209999084472656	-0.669015973977849
5460	SO	2003-08-14	28.239999771118164	0.10634770513699987
5461	SO	2003-08-15	28.1299991607666	-0.3895205780563238
5462	SO	2003-08-18	28.030000686645508	-0.3554869431370733
5463	SO	2003-08-19	27.989999771118164	-0.14270750819639355
5464	SO	2003-08-20	28.0	0.035727863392676085
5465	SO	2003-08-21	28.0	0.0
5466	SO	2003-08-22	27.8799991607666	-0.4285744258335611
5467	SO	2003-08-25	28.139999389648438	0.9325689982362606
5468	SO	2003-08-26	28.139999389648438	0.0
5469	SO	2003-08-27	28.5	1.2793198939584638
5470	SO	2003-08-28	28.450000762939453	-0.17543591951069137
5471	SO	2003-08-29	28.3799991607666	-0.2460513191410496
5472	SO	2003-09-02	28.739999771118164	1.2685011310685335
5473	SO	2003-09-03	28.8799991607666	0.48712383703330975
5474	SO	2003-09-04	28.920000076293945	0.1385073292581085
5475	SO	2003-09-05	28.969999313354492	0.17288809449738096
5476	SO	2003-09-08	29.450000762939453	1.6568914772590038
5477	SO	2003-09-09	29.209999084472656	-0.8149462555152809
5478	SO	2003-09-10	29.290000915527344	0.2738850857999964
5479	SO	2003-09-11	29.030000686645508	-0.8876757280809944
5480	SO	2003-09-12	29.139999389648438	0.3789138835726291
5481	SO	2003-09-15	28.920000076293945	-0.754973637482792
5482	SO	2003-09-16	29.149999618530273	0.795295787100847
5483	SO	2003-09-17	28.8700008392334	-0.9605447099864883
5484	SO	2003-09-18	29.290000915527344	1.454797589486656
5485	SO	2003-09-19	29.260000228881836	-0.10242637660555776
5486	SO	2003-09-22	28.81999969482422	-1.5037612119473076
5487	SO	2003-09-23	29.06999969482422	0.867453166714971
5488	SO	2003-09-24	28.709999084472656	-1.2383922054724272
5489	SO	2003-09-25	28.950000762939453	0.8359515364686931
5490	SO	2003-09-26	29.399999618530273	1.5544001510593652
5491	SO	2003-09-29	29.760000228881836	1.2244918878320687
5492	SO	2003-09-30	29.350000381469727	-1.3776876487191947
5493	SO	2003-10-01	29.600000381469727	0.8517887453174833
5494	SO	2003-10-02	29.670000076293945	0.23648545243952768
5495	SO	2003-10-03	29.510000228881836	-0.5392647354252933
5496	SO	2003-10-06	29.440000534057617	-0.2372066902111003
5497	SO	2003-10-07	29.40999984741211	-0.10190450442010279
5498	SO	2003-10-08	29.309999465942383	-0.34002170006309784
5499	SO	2003-10-09	29.600000381469727	0.9894265466102059
5500	SO	2003-10-10	29.600000381469727	0.0
5501	SO	2003-10-13	29.40999984741211	-0.6418936878682002
5502	SO	2003-10-14	29.600000381469727	0.646040581582441
5503	SO	2003-10-15	29.229999542236328	-1.2500028191385626
5504	SO	2003-10-16	29.420000076293945	0.6500189429803793
5505	SO	2003-10-17	29.350000381469727	-0.23793234072974068
5506	SO	2003-10-20	29.6200008392334	0.9199334046146701
5507	SO	2003-10-21	30.15999984741211	1.8230891049248354
5508	SO	2003-10-22	30.1200008392334	-0.13262270683380706
5509	SO	2003-10-23	30.299999237060547	0.5976042258029723
5510	SO	2003-10-24	30.31999969482422	0.06600811309331878
5511	SO	2003-10-27	30.309999465942383	-0.03298228556229965
5512	SO	2003-10-28	30.399999618530273	0.2969322143638431
5513	SO	2003-10-29	30.329999923706055	-0.2302621569164498
5514	SO	2003-10-30	30.040000915527344	-0.9561457596709233
5515	SO	2003-10-31	29.799999237060547	-0.7989403167519282
5516	SO	2003-11-03	30.020000457763672	0.738259148777165
5517	SO	2003-11-04	29.809999465942383	-0.6995369374385829
5518	SO	2003-11-05	29.719999313354492	-0.30191262730721036
5519	SO	2003-11-06	29.559999465942383	-0.5383575070952773
5520	SO	2003-11-07	29.3799991607666	-0.6089320312172797
5521	SO	2003-11-10	29.479999542236328	0.3403689051266756
5522	SO	2003-11-11	29.25	-0.7801884186151575
5523	SO	2003-11-12	29.25	0.0
5524	SO	2003-11-13	29.309999465942383	0.20512637929019917
5525	SO	2003-11-14	29.309999465942383	0.0
5526	SO	2003-11-17	29.15999984741211	-0.5117694345391222
5527	SO	2003-11-18	28.690000534057617	-1.6117946358501167
5528	SO	2003-11-19	29.09000015258789	1.394212656271776
5529	SO	2003-11-20	28.760000228881836	-1.134410182107537
5530	SO	2003-11-21	28.649999618530273	-0.3824777798196788
5531	SO	2003-11-24	28.84000015258789	0.6631781381760682
5532	SO	2003-11-25	29.010000228881836	0.5894593460280984
5533	SO	2003-11-26	29.31999969482422	1.0685951861308496
5534	SO	2003-11-28	29.270000457763672	-0.17052945968950572
5535	SO	2003-12-01	29.479999542236328	0.717455009184853
5536	SO	2003-12-02	29.559999465942383	0.27137016603897557
5537	SO	2003-12-03	29.700000762939453	0.473617386760683
5538	SO	2003-12-04	29.68000030517578	-0.06734160690200497
5539	SO	2003-12-05	29.770000457763672	0.3032350123399308
5540	SO	2003-12-08	29.65999984741211	-0.36950154067892926
5541	SO	2003-12-09	29.469999313354492	-0.640595195667859
5542	SO	2003-12-10	29.3700008392334	-0.33932296047179955
5543	SO	2003-12-11	29.479999542236328	0.37452740844321486
5544	SO	2003-12-12	29.649999618530273	0.5766624115796981
5545	SO	2003-12-15	29.600000381469727	-0.16863149309890302
5546	SO	2003-12-16	29.549999237060547	-0.16892278298915597
5547	SO	2003-12-17	29.739999771118164	0.6429798272865161
5548	SO	2003-12-18	29.799999237060547	0.20174669268373524
5549	SO	2003-12-19	29.920000076293945	0.4026873902874373
5550	SO	2003-12-22	30.15999984741211	0.802138270408359
5551	SO	2003-12-23	30.219999313354492	0.19893722230084343
5552	SO	2003-12-24	30.059999465942383	-0.5294502020104397
5553	SO	2003-12-26	29.989999771118164	-0.23286658705209407
5554	SO	2003-12-29	30.100000381469727	0.3667909676261516
5555	SO	2003-12-30	30.270000457763672	0.5647842994666474
5556	SO	2003-12-31	30.25	-0.06607352976945036
5557	SO	2004-01-02	30.059999465942383	-0.6281009390334491
5558	SO	2004-01-05	30.059999465942383	0.0
5559	SO	2004-01-06	30.079999923706055	0.06653512348306911
5560	SO	2004-01-07	30.0	-0.265957193846289
5561	SO	2004-01-08	30.0	0.0
5562	SO	2004-01-09	29.850000381469727	-0.49999872843424775
5563	SO	2004-01-12	29.829999923706055	-0.06700320773224133
5564	SO	2004-01-13	29.739999771118164	-0.3017102005299255
5565	SO	2004-01-14	29.75	0.033625517682578376
5566	SO	2004-01-15	29.649999618530273	-0.3361357360326944
5567	SO	2004-01-16	29.43000030517578	-0.7419875756659366
5568	SO	2004-01-20	29.670000076293945	0.8154936073036856
5569	SO	2004-01-21	30.06999969482422	1.348161838563211
5570	SO	2004-01-22	30.079999923706055	0.033256498115497024
5571	SO	2004-01-23	30.239999771118164	0.531914387692578
5572	SO	2004-01-26	30.1200008392334	-0.39682186770177985
5573	SO	2004-01-27	30.200000762939453	0.26560398896751103
5574	SO	2004-01-28	30.34000015258789	0.46357412619750793
5575	SO	2004-01-29	30.020000457763672	-1.0547122386778351
5576	SO	2004-01-30	29.799999237060547	-0.7328488252778431
5577	SO	2004-02-02	29.6299991607666	-0.5704700692828357
5578	SO	2004-02-03	29.5	-0.4387416957430612
5579	SO	2004-02-04	29.31999969482422	-0.6101705260195933
5580	SO	2004-02-05	29.100000381469727	-0.7503387300284547
5581	SO	2004-02-06	29.239999771118164	0.48109755262266685
5582	SO	2004-02-09	29.209999084472656	-0.10260152831854663
5583	SO	2004-02-10	29.440000534057617	0.7874065621153115
5584	SO	2004-02-11	29.420000076293945	-0.06793633628007223
5585	SO	2004-02-12	29.579999923706055	0.5438472025737218
5586	SO	2004-02-13	29.5	-0.27045275156319937
5587	SO	2004-02-17	29.59000015258789	0.30508526300980776
5588	SO	2004-02-18	29.90999984741211	1.0814453976818683
5589	SO	2004-02-19	30.010000228881836	0.3343376194579806
5590	SO	2004-02-20	29.829999923706055	-0.5998010789834862
5591	SO	2004-02-23	29.700000762939453	-0.43580007073110716
5592	SO	2004-02-24	29.649999618530273	-0.16835401725502352
5593	SO	2004-02-25	29.790000915527344	0.4721797598593369
5594	SO	2004-02-26	30.049999237060547	0.8727704382099688
5595	SO	2004-02-27	30.31999969482422	0.8985040419923873
5596	SO	2004-03-01	30.420000076293945	0.32981656489528
5597	SO	2004-03-02	30.309999465942383	-0.36160621326652986
5598	SO	2004-03-03	30.31999969482422	0.032993167463013506
5599	SO	2004-03-04	30.40999984741211	0.29683427933298034
5600	SO	2004-03-05	30.6299991607666	0.7234439804616244
5601	SO	2004-03-08	30.549999237060547	-0.26118160593529005
5602	SO	2004-03-09	30.649999618530273	0.32733349907392295
5603	SO	2004-03-10	30.31999969482422	-1.0766718688849375
5604	SO	2004-03-11	30.110000610351562	-0.6926091246250987
5605	SO	2004-03-12	30.149999618530273	0.13284293380240175
5606	SO	2004-03-15	30.360000610351562	0.6965207113708294
5607	SO	2004-03-16	30.440000534057617	0.26350435473567746
5608	SO	2004-03-17	30.8700008392334	1.4126159580538644
5609	SO	2004-03-18	30.459999084472656	-1.3281559559909728
5610	SO	2004-03-19	30.15999984741211	-0.9848957520601997
5611	SO	2004-03-22	29.8700008392334	-0.9615351778710091
5612	SO	2004-03-23	29.940000534057617	0.23434781673081773
5613	SO	2004-03-24	29.950000762939453	0.03340089747312369
5614	SO	2004-03-25	30.149999618530273	0.6677757946447205
5615	SO	2004-03-26	30.389999389648438	0.7960191514253312
5616	SO	2004-03-29	30.479999542236328	0.2961505574052392
5617	SO	2004-03-30	30.559999465942383	0.26246694523468506
5618	SO	2004-03-31	30.5	-0.19633333439436074
5619	SO	2004-04-01	30.59000015258789	0.2950824675012731
5620	SO	2004-04-02	30.360000610351562	-0.7518781990488832
5621	SO	2004-04-05	30.270000457763672	-0.29644318438255546
5622	SO	2004-04-06	30.25	-0.06607352976945036
5623	SO	2004-04-07	30.09000015258789	-0.5289251154119268
5624	SO	2004-04-08	29.770000457763672	-1.0634752183498963
5625	SO	2004-04-12	29.399999618530273	-1.2428647414982064
5626	SO	2004-04-13	29.209999084472656	-0.6462603283092005
5627	SO	2004-04-14	29.110000610351562	-0.34234329769031735
5628	SO	2004-04-15	29.299999237060547	0.6526919365347661
5629	SO	2004-04-16	29.549999237060547	0.8532423430365865
5630	SO	2004-04-19	29.25	-1.0152258707482376
5631	SO	2004-04-20	29.0	-0.8547008547008517
5632	SO	2004-04-21	29.049999237060547	0.17241116227775244
5633	SO	2004-04-22	29.200000762939453	0.516356384917005
5634	SO	2004-04-23	29.229999542236328	0.10273554285296083
5635	SO	2004-04-26	29.489999771118164	0.889497888996349
5636	SO	2004-04-27	29.329999923706055	-0.5425562857033661
5637	SO	2004-04-28	29.100000381469727	-0.7841784617613645
5638	SO	2004-04-29	28.690000534057617	-1.408934165077158
5639	SO	2004-04-30	28.760000228881836	0.2439863838312739
5640	SO	2004-05-03	28.8700008392334	0.3824777798196788
5641	SO	2004-05-04	28.940000534057617	0.24246516380106442
5642	SO	2004-05-05	28.739999771118164	-0.6910876269821897
5643	SO	2004-05-06	28.93000030517578	0.6611013763770268
5644	SO	2004-05-07	28.1200008392334	-2.7998598596539526
5645	SO	2004-05-10	28.010000228881836	-0.39118281318857306
5646	SO	2004-05-11	27.989999771118164	-0.07140470403512733
5647	SO	2004-05-12	27.860000610351562	-0.4644485953184674
5648	SO	2004-05-13	27.940000534057617	0.28714975575532264
5649	SO	2004-05-14	28.25	1.1095184682065717
5650	SO	2004-05-17	27.989999771118164	-0.9203547925020761
5651	SO	2004-05-18	28.260000228881836	0.9646318684227939
5652	SO	2004-05-19	28.1299991607666	-0.4600179301568863
5653	SO	2004-05-20	28.149999618530273	0.0711001008189438
5654	SO	2004-05-21	28.100000381469727	-0.1776171855705222
5655	SO	2004-05-24	28.290000915527344	0.6761584750116567
5656	SO	2004-05-25	28.899999618530273	2.1562342992648142
5657	SO	2004-05-26	28.770000457763672	-0.4498240916350982
5658	SO	2004-05-27	29.049999237060547	0.973231751274839
5659	SO	2004-05-28	28.920000076293945	-0.447501425751351
5660	SO	2004-06-01	28.959999084472656	0.13830915654629017
5661	SO	2004-06-02	29.200000762939453	0.8287351037779445
5662	SO	2004-06-03	29.020000457763672	-0.6164393851805561
5663	SO	2004-06-04	29.139999389648438	0.4135042384282972
5664	SO	2004-06-07	29.290000915527344	0.514761595815938
5665	SO	2004-06-08	29.059999465942383	-0.7852558634200313
5666	SO	2004-06-09	28.700000762939453	-1.2388118018544336
5667	SO	2004-06-10	28.8799991607666	0.6271721011923415
5668	SO	2004-06-14	28.690000534057617	-0.6578900007971455
5669	SO	2004-06-15	28.920000076293945	0.8016714463399799
5670	SO	2004-06-16	28.850000381469727	-0.24204597039956255
5671	SO	2004-06-17	28.8799991607666	0.10398190260039186
5672	SO	2004-06-18	28.959999084472656	0.27700805412327334
5673	SO	2004-06-21	29.139999389648438	0.6215480347590674
5674	SO	2004-06-22	29.1200008392334	-0.06862920670528405
5675	SO	2004-06-23	29.209999084472656	0.3090598991947857
5676	SO	2004-06-24	29.149999618530273	-0.20540728457015822
5677	SO	2004-06-25	29.049999237060547	-0.3430544863752161
5678	SO	2004-06-28	29.18000030517578	0.44750799149553266
5679	SO	2004-06-29	28.920000076293945	-0.8910220224902399
5680	SO	2004-06-30	29.149999618530273	0.795295787100847
5681	SO	2004-07-01	28.860000610351562	-0.9948508129460243
5682	SO	2004-07-02	29.030000686645508	0.5890508409517103
5683	SO	2004-07-06	28.93000030517578	-0.344472542557428
5684	SO	2004-07-07	28.940000534057617	0.034566985054773625
5685	SO	2004-07-08	28.969999313354492	0.10365853055729346
5686	SO	2004-07-09	28.950000762939453	-0.06903193265116458
5687	SO	2004-07-12	28.969999313354492	0.06907961964768283
5688	SO	2004-07-13	28.899999618530273	-0.2416282239673717
5689	SO	2004-07-14	29.209999084472656	1.0726625260701228
5690	SO	2004-07-15	29.34000015258789	0.44505673464516615
5691	SO	2004-07-16	29.5	0.5453300837764186
5692	SO	2004-07-19	29.770000457763672	0.9152557890294011
5693	SO	2004-07-20	29.889999389648438	0.4030867653328274
5694	SO	2004-07-21	29.639999389648438	-0.8364001509032493
5695	SO	2004-07-22	29.399999618530273	-0.8097158436581542
5696	SO	2004-07-23	29.3799991607666	-0.06802876878633235
5697	SO	2004-07-26	29.389999389648438	0.034037539712361564
5698	SO	2004-07-27	29.450000762939453	0.20415574868011266
5699	SO	2004-07-28	29.5	0.1697766919023902
5700	SO	2004-07-29	29.139999389648438	-1.2203410520391977
5701	SO	2004-07-30	29.280000686645508	0.4804437197304834
5702	SO	2004-08-02	29.40999984741211	0.4439861943920542
5703	SO	2004-08-03	29.40999984741211	0.0
5704	SO	2004-08-04	29.600000381469727	0.646040581582441
5705	SO	2004-08-05	29.350000381469727	-0.84459458370989
5706	SO	2004-08-06	29.850000381469727	1.7035774906349888
5707	SO	2004-08-09	29.739999771118164	-0.36851125274975916
5708	SO	2004-08-10	29.780000686645508	0.1345020707303135
5709	SO	2004-08-11	29.860000610351562	0.2686364065193958
5710	SO	2004-08-12	29.950000762939453	0.3014070688152959
5711	SO	2004-08-13	29.829999923706055	-0.4006705715409842
5712	SO	2004-08-16	29.889999389648438	0.2011380023326792
5713	SO	2004-08-17	29.75	-0.4683820425132601
5714	SO	2004-08-18	29.93000030517578	0.605043042607667
5715	SO	2004-08-19	29.760000228881836	-0.567992230406178
5716	SO	2004-08-20	29.65999984741211	-0.33602278461233315
5717	SO	2004-08-23	29.709999084472656	0.16857463694461838
5718	SO	2004-08-24	29.809999465942383	0.3365883020911564
5719	SO	2004-08-25	29.940000534057617	0.43609886093343153
5720	SO	2004-08-26	29.989999771118164	0.16699811679585785
5721	SO	2004-08-27	30.010000228881836	0.06669042319544793
5722	SO	2004-08-30	30.0	-0.03332298835576619
5723	SO	2004-08-31	30.350000381469727	1.166667938232413
5724	SO	2004-09-01	30.219999313354492	-0.42833959301894486
5725	SO	2004-09-02	30.440000534057617	0.7279987614225547
5726	SO	2004-09-03	30.479999542236328	0.13140278408982908
5727	SO	2004-09-07	30.649999618530273	0.5577430408369111
5728	SO	2004-09-08	30.34000015258789	-1.0114175197410535
5729	SO	2004-09-09	30.299999237060547	-0.13184217312514068
5730	SO	2004-09-10	30.350000381469727	0.16502028273328584
5731	SO	2004-09-13	30.200000762939453	-0.4942326742831127
5732	SO	2004-09-14	30.040000915527344	-0.5298008058610915
5733	SO	2004-09-15	30.040000915527344	0.0
5734	SO	2004-09-16	30.3700008392334	1.0985349988304582
5735	SO	2004-09-17	30.43000030517578	0.1975616209561437
5736	SO	2004-09-20	30.1299991607666	-0.9858729589238724
5737	SO	2004-09-21	30.40999984741211	0.9293086440244736
5738	SO	2004-09-22	30.170000076293945	-0.7892133256244938
5739	SO	2004-09-23	29.8700008392334	-0.9943627321906123
5740	SO	2004-09-24	29.850000381469727	-0.06695834349426111
5741	SO	2004-09-27	29.979999542236328	0.43550807070442676
5742	SO	2004-09-28	30.239999771118164	0.8672456065769607
5743	SO	2004-09-29	29.93000030517578	-1.025130516827777
5744	SO	2004-09-30	29.979999542236328	0.16705391430249517
5745	SO	2004-10-01	30.239999771118164	0.8672456065769607
5746	SO	2004-10-04	30.34000015258789	0.33068909466473784
5747	SO	2004-10-05	30.239999771118164	-0.3295991462320291
5748	SO	2004-10-06	30.399999618530273	0.5291000285156278
5749	SO	2004-10-07	30.18000030517578	-0.7236819609049983
5750	SO	2004-10-08	30.610000610351562	1.4247856223581268
5751	SO	2004-10-11	30.530000686645508	-0.2613522447268424
5752	SO	2004-10-12	30.690000534057617	0.5240741690585526
5753	SO	2004-10-13	30.25	-1.4336934714919147
5754	SO	2004-10-14	30.149999618530273	-0.3305797734536431
5755	SO	2004-10-15	30.290000915527344	0.4643492496465118
5756	SO	2004-10-18	30.049999237060547	-0.7923462238780155
5757	SO	2004-10-19	29.950000762939453	-0.3327736328118336
5758	SO	2004-10-20	30.6200008392334	2.2370619673673264
5759	SO	2004-10-21	31.579999923706055	3.135202671982329
5760	SO	2004-10-22	31.600000381469727	0.06333267198224135
5761	SO	2004-10-25	31.690000534057617	0.2848106060171718
5762	SO	2004-10-26	32.029998779296875	1.0728881019546055
5763	SO	2004-10-27	31.940000534057617	-0.2809811073031576
5764	SO	2004-10-28	31.299999237060547	-2.003761071683885
5765	SO	2004-10-29	31.59000015258789	0.9265205194764592
5766	SO	2004-11-01	31.639999389648438	0.15827552016156599
5767	SO	2004-11-02	31.149999618530273	-1.5486718728524251
5768	SO	2004-11-03	31.729999542236328	1.861958044330203
5769	SO	2004-11-04	32.630001068115234	2.8364372482290845
5770	SO	2004-11-05	32.43000030517578	-0.6129352019387024
5771	SO	2004-11-08	32.70000076293945	0.8325638458923423
5772	SO	2004-11-09	32.599998474121094	-0.30581738986287244
5773	SO	2004-11-10	32.599998474121094	0.0
5774	SO	2004-11-11	32.849998474121094	0.7668712015384216
5775	SO	2004-11-12	33.15999984741211	0.943687633761181
5776	SO	2004-11-15	33.0099983215332	-0.45235683525074455
5777	SO	2004-11-16	33.040000915527344	0.09088941387365157
5778	SO	2004-11-17	32.68000030517578	-1.0895901948428155
5779	SO	2004-11-18	32.83000183105469	0.4590009928951755
5780	SO	2004-11-19	32.79999923706055	-0.09138773171117887
5781	SO	2004-11-22	33.209999084472656	1.2499995638684425
5782	SO	2004-11-23	33.25	0.12044840900355958
5783	SO	2004-11-24	33.619998931884766	1.1127787425105673
5784	SO	2004-11-26	33.79999923706055	0.5353965225890267
5785	SO	2004-11-29	33.43000030517578	-1.0946714208178832
5786	SO	2004-11-30	32.790000915527344	-1.91444625727194
5787	SO	2004-12-01	32.790000915527344	0.0
5788	SO	2004-12-02	32.27000045776367	-1.5858506960804375
5789	SO	2004-12-03	32.61000061035156	1.0536106221408215
5790	SO	2004-12-06	32.91999816894531	0.9506211370488238
5791	SO	2004-12-07	32.720001220703125	-0.6075241779048834
5792	SO	2004-12-08	32.58000183105469	-0.42787097929524176
5793	SO	2004-12-09	32.68000030517578	0.30693207029159897
5794	SO	2004-12-10	32.70000076293945	0.06120091057804089
5795	SO	2004-12-13	33.099998474121094	1.223234562229658
5796	SO	2004-12-14	32.95000076293945	-0.45316531146947225
5797	SO	2004-12-15	32.90999984741211	-0.12139883035248156
5798	SO	2004-12-16	33.20000076293945	0.8811939133149149
5799	SO	2004-12-17	33.0	-0.6024119227211244
5800	SO	2004-12-20	33.38999938964844	1.181816332267993
5801	SO	2004-12-21	33.650001525878906	0.7786826624234022
5802	SO	2004-12-22	33.810001373291016	0.47548243731596607
5803	SO	2004-12-23	33.77000045776367	-0.11831089589645627
5804	SO	2004-12-27	33.41999816894531	-1.036429624145574
5805	SO	2004-12-28	33.63999938964844	0.658292138709804
5806	SO	2004-12-29	33.599998474121094	-0.11890878791054327
5807	SO	2004-12-30	33.91999816894531	0.9523800873701971
5808	SO	2004-12-31	33.52000045776367	-1.179238598980381
5809	SO	2005-01-03	33.060001373291016	-1.372312285771804
5810	SO	2005-01-04	33.040000915527344	-0.06049744988767536
5811	SO	2005-01-05	32.84000015258789	-0.6053291688786322
5812	SO	2005-01-06	32.630001068115234	-0.6394612773962138
5813	SO	2005-01-07	32.779998779296875	0.45969263337908295
5814	SO	2005-01-10	33.040000915527344	0.7931731113873131
5815	SO	2005-01-11	33.0	-0.12106814291443779
5816	SO	2005-01-12	32.90999984741211	-0.2727277351148194
5817	SO	2005-01-13	32.810001373291016	-0.3038543743079214
5818	SO	2005-01-14	32.939998626708984	0.39621227667425707
5819	SO	2005-01-18	33.20000076293945	0.7893204221922634
5820	SO	2005-01-19	32.97999954223633	-0.662654263998419
5821	SO	2005-01-20	32.900001525878906	-0.2425652439896786
5822	SO	2005-01-21	32.88999938964844	-0.030401628469833852
5823	SO	2005-01-24	33.33000183105469	1.3378000899104014
5824	SO	2005-01-25	32.709999084472656	-1.8601941569782787
5825	SO	2005-01-26	33.189998626708984	1.467439791107128
5826	SO	2005-01-27	33.47999954223633	0.873759950366404
5827	SO	2005-01-28	33.5	0.05973852460314788
5828	SO	2005-01-31	33.77000045776367	0.8059715157124447
5829	SO	2005-02-01	34.08000183105469	0.9179785877667879
5830	SO	2005-02-02	33.95000076293945	-0.38145851270692255
5831	SO	2005-02-03	33.4900016784668	-1.3549309989259295
5832	SO	2005-02-04	33.7599983215332	0.8062007451018038
5833	SO	2005-02-07	33.689998626708984	-0.207345077915988
5834	SO	2005-02-08	33.619998931884766	-0.20777589099907345
5835	SO	2005-02-09	33.380001068115234	-0.713854465777275
5836	SO	2005-02-10	33.52000045776367	0.4194109801337387
5837	SO	2005-02-11	33.18000030517578	-1.0143202504316884
5838	SO	2005-02-14	33.38999938964844	0.6329086273091367
5839	SO	2005-02-15	33.310001373291016	-0.23958675597407497
5840	SO	2005-02-16	33.150001525878906	-0.4803357574773348
5841	SO	2005-02-17	32.970001220703125	-0.5429873209365055
5842	SO	2005-02-18	32.470001220703125	-1.5165301228015404
5843	SO	2005-02-22	31.600000381469727	-2.6793988497871624
5844	SO	2005-02-23	31.84000015258789	0.7594929374080017
5845	SO	2005-02-24	31.8799991607666	0.1256250250848634
5846	SO	2005-02-25	32.470001220703125	1.850696598080881
5847	SO	2005-02-28	32.119998931884766	-1.0779250867264945
5848	SO	2005-03-01	32.38999938964844	0.8405992115262828
5849	SO	2005-03-02	32.38999938964844	0.0
5850	SO	2005-03-03	32.13999938964844	-0.7718431760140643
5851	SO	2005-03-04	32.599998474121094	1.4312355109154407
5852	SO	2005-03-07	32.54999923706055	-0.153371900002508
5853	SO	2005-03-08	32.439998626708984	-0.337943511305272
5854	SO	2005-03-09	31.719999313354492	-2.2194800981332086
5855	SO	2005-03-10	32.09000015258789	1.1664591653305134
5856	SO	2005-03-11	31.799999237060547	-0.9037111690507582
5857	SO	2005-03-14	32.41999816894531	1.9496822225146593
5858	SO	2005-03-15	32.08000183105469	-1.0487241119473745
5859	SO	2005-03-16	31.770000457763672	-0.9663383902644318
5860	SO	2005-03-17	32.16999816894531	1.2590421952099584
5861	SO	2005-03-18	32.09000015258789	-0.24867274140738527
5862	SO	2005-03-21	31.899999618530273	-0.5920864230419598
5863	SO	2005-03-22	31.5	-1.2539173144626603
5864	SO	2005-03-23	31.350000381469727	-0.4761892651754751
5865	SO	2005-03-24	31.709999084472656	1.1483212077270544
5866	SO	2005-03-28	31.440000534057617	-0.8514618675824814
5867	SO	2005-03-29	31.25	-0.6043273881366384
5868	SO	2005-03-30	31.6299991607666	1.215997314453121
5869	SO	2005-03-31	31.829999923706055	0.6323135259122425
5870	SO	2005-04-01	31.950000762939453	0.37700546503622867
5871	SO	2005-04-04	31.940000534057617	-0.031299620166003184
5872	SO	2005-04-05	32.15999984741211	0.6887893227174757
5873	SO	2005-04-06	32.0099983215332	-0.4664226573091179
5874	SO	2005-04-07	32.13999938964844	0.4061264446483248
5875	SO	2005-04-08	31.950000762939453	-0.5911593973775164
5876	SO	2005-04-11	32.310001373291016	1.1267624468076498
5877	SO	2005-04-12	32.779998779296875	1.4546499103351263
5878	SO	2005-04-13	32.5	-0.854175685551628
5879	SO	2005-04-14	32.220001220703125	-0.8615347055288436
5880	SO	2005-04-15	31.950000762939453	-0.8379902158109798
5881	SO	2005-04-18	31.780000686645508	-0.5320816032378217
5882	SO	2005-04-19	32.5	2.2655736242858104
5883	SO	2005-04-20	32.58000183105469	0.24615948016826206
5884	SO	2005-04-21	32.869998931884766	0.8901076873287783
5885	SO	2005-04-22	33.0	0.3955006764211566
5886	SO	2005-04-25	33.290000915527344	0.8787906531131595
5887	SO	2005-04-26	32.650001525878906	-1.9224973627138708
5888	SO	2005-04-27	33.060001373291016	1.2557421998499407
5889	SO	2005-04-28	32.43000030517578	-1.9056292859812474
5890	SO	2005-04-29	32.95000076293945	1.6034549888076288
5891	SO	2005-05-02	33.16999816894531	0.6676704124793265
5892	SO	2005-05-03	33.04999923706055	-0.36176948600833425
5893	SO	2005-05-04	33.25	0.6051460440434253
5894	SO	2005-05-05	33.11000061035156	-0.4210507959351517
5895	SO	2005-05-06	33.20000076293945	0.27182165789436663
5896	SO	2005-05-09	33.20000076293945	0.0
5897	SO	2005-05-10	33.040000915527344	-0.4819272401665575
5898	SO	2005-05-11	33.02000045776367	-0.060534071457218896
5899	SO	2005-05-12	33.25	0.6965461509624182
5900	SO	2005-05-13	33.68000030517578	1.2932340005286758
5901	SO	2005-05-16	33.90999984741211	0.6828964968892404
5902	SO	2005-05-17	34.470001220703125	1.6514343138039012
5903	SO	2005-05-18	34.349998474121094	-0.34813676336615806
5904	SO	2005-05-19	34.33000183105469	-0.05821439288118402
5905	SO	2005-05-20	34.31999969482422	-0.02913526273518041
5906	SO	2005-05-23	34.11000061035156	-0.6118854497085713
5907	SO	2005-05-24	33.880001068115234	-0.6742877107030254
5908	SO	2005-05-25	33.77000045776367	-0.32467711594934556
5909	SO	2005-05-26	33.88999938964844	0.35534181302381285
5910	SO	2005-05-27	34.13999938964844	0.7376807450647505
5911	SO	2005-05-31	33.95000076293945	-0.5565279147796143
5912	SO	2005-06-01	34.40999984741211	1.3549309989259406
5913	SO	2005-06-02	34.4900016784668	0.23249587738869426
5914	SO	2005-06-03	34.43000030517578	-0.17396744091339178
5915	SO	2005-06-06	34.38999938964844	-0.11618041002843249
5916	SO	2005-06-07	34.459999084472656	0.2035466591060464
5917	SO	2005-06-08	34.54999923706055	0.26117282350262006
5918	SO	2005-06-09	34.4900016784668	-0.17365429788314124
5919	SO	2005-06-10	34.45000076293945	-0.11597829394226489
5920	SO	2005-06-13	34.38999938964844	-0.1741694396580784
5921	SO	2005-06-14	34.459999084472656	0.2035466591060464
5922	SO	2005-06-15	34.13999938964844	-0.9286120235807216
5923	SO	2005-06-16	34.18000030517578	0.11716730006583465
5924	SO	2005-06-17	34.2599983215332	0.23404919731762064
5925	SO	2005-06-20	34.08000183105469	-0.525383827486603
5926	SO	2005-06-21	34.290000915527344	0.6161944635850958
5927	SO	2005-06-22	34.54999923706055	0.7582336383533672
5928	SO	2005-06-23	34.52000045776367	-0.08682714894157062
5929	SO	2005-06-24	34.220001220703125	-0.8690591920113233
5930	SO	2005-06-27	34.65999984741211	1.285793720085504
5931	SO	2005-06-28	34.90999984741211	0.7212925594362485
5932	SO	2005-06-29	34.779998779296875	-0.3723891970308091
5933	SO	2005-06-30	34.66999816894531	-0.31627548652198856
5934	SO	2005-07-01	35.08000183105469	1.1825892234301527
5935	SO	2005-07-05	35.15999984741211	0.2280445045091284
5936	SO	2005-07-06	34.599998474121094	-1.5927229116078467
5937	SO	2005-07-07	34.939998626708984	0.9826594438788527
5938	SO	2005-07-08	35.61000061035156	1.9175787349070328
5939	SO	2005-07-11	35.91999816894531	0.8705351117113791
5940	SO	2005-07-12	35.65999984741211	-0.7238260990725331
5941	SO	2005-07-13	35.619998931884766	-0.11217306701768459
5942	SO	2005-07-14	35.459999084472656	-0.44918543573814196
5943	SO	2005-07-15	35.56999969482422	0.31021041509200487
5944	SO	2005-07-18	35.29999923706055	-0.7590679226318953
5945	SO	2005-07-19	35.369998931884766	0.19829942305134018
5946	SO	2005-07-20	35.400001525878906	0.08482497851334259
5947	SO	2005-07-21	34.880001068115234	-1.4689277834734837
5948	SO	2005-07-22	35.34000015258789	1.3188046742726556
5949	SO	2005-07-25	35.209999084472656	-0.3678581424842342
5950	SO	2005-07-26	35.20000076293945	-0.028396256157847688
5951	SO	2005-07-27	35.349998474121094	0.42612985207537424
5952	SO	2005-07-28	35.13999938964844	-0.5940568416895164
5953	SO	2005-07-29	34.9900016784668	-0.42685746666754065
5954	SO	2005-08-01	34.650001525878906	-0.9717065912492662
5955	SO	2005-08-02	35.029998779296875	1.09667312174333
5956	SO	2005-08-03	35.11000061035156	0.22838091305321662
5957	SO	2005-08-04	34.869998931884766	-0.6835707043423844
5958	SO	2005-08-05	34.220001220703125	-1.8640600260738438
5959	SO	2005-08-08	33.83000183105469	-1.1396825708249514
5960	SO	2005-08-09	34.15999984741211	0.9754596467520527
5961	SO	2005-08-10	34.029998779296875	-0.38056518939090234
5962	SO	2005-08-11	34.310001373291016	0.8228110609409978
5963	SO	2005-08-12	34.189998626708984	-0.34976025001108857
5964	SO	2005-08-15	34.2599983215332	0.20473734318764425
5965	SO	2005-08-16	33.7599983215332	-1.4594279757618622
5966	SO	2005-08-17	33.470001220703125	-0.8589961944551083
5967	SO	2005-08-18	33.599998474121094	0.38839930886396257
5968	SO	2005-08-19	33.689998626708984	0.2678576091520002
5969	SO	2005-08-22	33.7400016784668	0.148421056088055
5970	SO	2005-08-23	34.119998931884766	1.1262514360231624
5971	SO	2005-08-24	33.970001220703125	-0.4396181590775816
5972	SO	2005-08-25	34.33000183105469	1.0597603691935076
5973	SO	2005-08-26	33.91999816894531	-1.1943013115090717
5974	SO	2005-08-29	34.06999969482422	0.44222150346764355
5975	SO	2005-08-30	34.06999969482422	0.0
5976	SO	2005-08-31	34.400001525878906	0.9685994540963305
5977	SO	2005-09-01	34.7400016784668	0.9883724927515214
5978	SO	2005-09-02	35.06999969482422	0.9499078883521417
5979	SO	2005-09-06	35.540000915527344	1.3401802817023967
5980	SO	2005-09-07	35.25	-0.8159845471490734
5981	SO	2005-09-08	35.130001068115234	-0.3404225018007523
5982	SO	2005-09-09	35.4900016784668	1.024766864235338
5983	SO	2005-09-12	35.279998779296875	-0.5917241173232668
5984	SO	2005-09-13	35.029998779296875	-0.7086168045637997
5985	SO	2005-09-14	35.16999816894531	0.39965570804181283
5986	SO	2005-09-15	35.47999954223633	0.8814369901353647
5987	SO	2005-09-16	36.15999984741211	1.916573601886018
5988	SO	2005-09-19	35.869998931884766	-0.8019936857054488
5989	SO	2005-09-20	35.689998626708984	-0.5018129649727365
5990	SO	2005-09-21	35.529998779296875	-0.4483044370093392
5991	SO	2005-09-22	35.540000915527344	0.02815124282047332
5992	SO	2005-09-23	35.7400016784668	0.5627483336728689
5993	SO	2005-09-26	35.810001373291016	0.19585811845777013
5994	SO	2005-09-27	35.68000030517578	-0.3630300562127209
5995	SO	2005-09-28	35.7400016784668	0.16816528244902873
5996	SO	2005-09-29	35.97999954223633	0.6715104994360566
5997	SO	2005-09-30	35.7599983215332	-0.6114542065095652
5998	SO	2005-10-03	36.06999969482422	0.8668942613018649
5999	SO	2005-10-04	35.790000915527344	-0.7762649893702456
6000	SO	2005-10-05	34.88999938964844	-2.514673101023712
6001	SO	2005-10-06	34.689998626708984	-0.573232348633379
6002	SO	2005-10-07	34.900001525878906	0.6053701570579939
6003	SO	2005-10-10	34.31999969482422	-1.6618962913930169
6004	SO	2005-10-11	34.13999938964844	-0.5244764183460315
6005	SO	2005-10-12	33.70000076293945	-1.2888067796579916
6006	SO	2005-10-13	33.279998779296875	-1.2462966591516023
6007	SO	2005-10-14	33.29999923706055	0.06009753154232467
6008	SO	2005-10-17	33.810001373291016	1.531537981727249
6009	SO	2005-10-18	33.310001373291016	-1.478852350461557
6010	SO	2005-10-19	33.619998931884766	0.930644088301702
6011	SO	2005-10-20	33.310001373291016	-0.9220629638383215
6012	SO	2005-10-21	33.84000015258789	1.5911100493734676
6013	SO	2005-10-24	34.439998626708984	1.773045128296813
6014	SO	2005-10-25	34.599998474121094	0.46457564980280086
6015	SO	2005-10-26	34.220001220703125	-1.0982580062891767
6016	SO	2005-10-27	33.849998474121094	-1.0812470291736265
6017	SO	2005-10-28	34.36000061035156	1.5066533507243074
6018	SO	2005-10-31	34.9900016784668	1.8335304334233138
6019	SO	2005-11-01	34.75	-0.6859150241610212
6020	SO	2005-11-02	34.93000030517578	0.5179864897144837
6021	SO	2005-11-03	34.5099983215332	-1.2024104780220757
6022	SO	2005-11-04	34.5099983215332	0.0
6023	SO	2005-11-07	34.209999084472656	-0.869311074041279
6024	SO	2005-11-08	34.349998474121094	0.40923529200553865
6025	SO	2005-11-09	34.5	0.4366856842567657
6026	SO	2005-11-10	34.52000045776367	0.057972341343970335
6027	SO	2005-11-11	34.45000076293945	-0.20278010977973215
6028	SO	2005-11-14	34.0099983215332	-1.277220411209956
6029	SO	2005-11-15	34.04999923706055	0.11761516466179955
6030	SO	2005-11-16	34.119998931884766	0.20557913771708236
6031	SO	2005-11-17	34.439998626708984	0.9378654889850679
6032	SO	2005-11-18	34.790000915527344	1.0162668489392068
6033	SO	2005-11-21	34.650001525878906	-0.402412721943779
6034	SO	2005-11-22	34.58000183105469	-0.20201931238571502
6035	SO	2005-11-23	34.84000015258789	0.7518748055695967
6036	SO	2005-11-25	34.91999816894531	0.22961543055985967
6037	SO	2005-11-28	34.880001068115234	-0.11453924091453516
6038	SO	2005-11-29	35.060001373291016	0.5160559049991686
6039	SO	2005-11-30	34.709999084472656	-0.9982951372186633
6040	SO	2005-12-01	34.84000015258789	0.3745349223399641
6041	SO	2005-12-02	35.040000915527344	0.5740550001823053
6042	SO	2005-12-05	35.0	-0.11415786096516944
6043	SO	2005-12-06	34.88999938964844	-0.31428745814732206
6044	SO	2005-12-07	34.68000030517578	-0.6018890459910997
6045	SO	2005-12-08	35.0	0.9227211418924464
6046	SO	2005-12-09	35.209999084472656	0.5999973842075956
6047	SO	2005-12-12	34.88999938964844	-0.9088318748787905
6048	SO	2005-12-13	35.27000045776367	1.0891403690536539
6049	SO	2005-12-14	35.380001068115234	0.3118815109835138
6050	SO	2005-12-15	35.27000045776367	-0.31091183445637327
6051	SO	2005-12-16	35.380001068115234	0.3118815109835138
6052	SO	2005-12-19	35.150001525878906	-0.6500834801941413
6053	SO	2005-12-20	35.31999969482422	0.4836363060187976
6054	SO	2005-12-21	34.869998931884766	-1.2740678562502827
6055	SO	2005-12-22	35.13999938964844	0.7743058962837779
6056	SO	2005-12-23	35.13999938964844	0.0
6057	SO	2005-12-27	35.099998474121094	-0.11383300006296837
6058	SO	2005-12-28	34.970001220703125	-0.37036256145086544
6059	SO	2005-12-29	34.7400016784668	-0.6577052736851607
6060	SO	2005-12-30	34.529998779296875	-0.6044988169936927
6061	SO	2006-01-03	35.06999969482422	1.5638602218865705
6062	SO	2006-01-04	34.9900016784668	-0.22810954392231686
6063	SO	2006-01-05	34.900001525878906	-0.2572167712792006
6064	SO	2006-01-06	35.099998474121094	0.5730571332321688
6065	SO	2006-01-09	34.91999816894531	-0.512821404560726
6066	SO	2006-01-10	34.869998931884766	-0.14318224422191772
6067	SO	2006-01-11	34.790000915527344	-0.22941789161993187
6068	SO	2006-01-12	34.83000183105469	0.11497819624801675
6069	SO	2006-01-13	34.91999816894531	0.25838740499399826
6070	SO	2006-01-17	35.08000183105469	0.4582006600781119
6071	SO	2006-01-18	35.15999984741211	0.2280445045091284
6072	SO	2006-01-19	35.630001068115234	1.3367497802697414
6073	SO	2006-01-20	35.04999923706055	-1.627846796708976
6074	SO	2006-01-23	35.22999954223633	0.5135529503391689
6075	SO	2006-01-24	35.58000183105469	0.9934779828729479
6076	SO	2006-01-25	35.349998474121094	-0.6464399805984344
6077	SO	2006-01-26	35.130001068115234	-0.6223406379123775
6078	SO	2006-01-27	35.27000045776367	0.3985180341355088
6079	SO	2006-01-30	35.09000015258789	-0.5103495969367322
6080	SO	2006-01-31	34.79999923706055	-0.8264488864812902
6081	SO	2006-02-01	34.70000076293945	-0.2873519434293592
6082	SO	2006-02-02	33.75	-2.7377542998618054
6083	SO	2006-02-03	33.41999816894531	-0.9777832031250044
6084	SO	2006-02-06	33.45000076293945	0.08977437354267259
6085	SO	2006-02-07	33.34000015258789	-0.32885084556839583
6086	SO	2006-02-08	33.279998779296875	-0.17996812542413476
6087	SO	2006-02-09	33.380001068115234	0.30048765771160113
6088	SO	2006-02-10	33.43000030517578	0.14978800317746455
6089	SO	2006-02-13	33.560001373291016	0.38887546194579237
6090	SO	2006-02-14	33.56999969482422	0.02979237522069411
6091	SO	2006-02-15	33.439998626708984	-0.3872537065744419
6092	SO	2006-02-16	33.79999923706055	1.0765568933487568
6093	SO	2006-02-17	33.86000061035156	0.177518859897563
6094	SO	2006-02-21	33.959999084472656	0.29532921535306844
6095	SO	2006-02-22	34.11000061035156	0.4417006181472116
6096	SO	2006-02-23	34.0099983215332	-0.2931758634680648
6097	SO	2006-02-24	34.130001068115234	0.35284549398537646
6098	SO	2006-02-27	34.15999984741211	0.08789562952842278
6099	SO	2006-02-28	34.029998779296875	-0.38056518939090234
6100	SO	2006-03-01	34.099998474121094	0.2056999627834344
6101	SO	2006-03-02	33.84000015258789	-0.7624584550363522
6102	SO	2006-03-03	33.81999969482422	-0.05910300730935791
6103	SO	2006-03-06	33.29999923706055	-1.5375531119335095
6104	SO	2006-03-07	33.33000183105469	0.0900978819265319
6105	SO	2006-03-08	33.36000061035156	0.09000533347982564
6106	SO	2006-03-09	33.16999816894531	-0.5695516724519845
6107	SO	2006-03-10	33.27000045776367	0.30148415537745166
6108	SO	2006-03-13	33.290000915527344	0.06011559209042616
6109	SO	2006-03-14	33.630001068115234	1.0213281563152599
6110	SO	2006-03-15	33.72999954223633	0.29734900667577335
6111	SO	2006-03-16	33.83000183105469	0.29647877312639626
6112	SO	2006-03-17	33.79999923706055	-0.08868635048845386
6113	SO	2006-03-20	33.540000915527344	-0.7692258207157687
6114	SO	2006-03-21	33.43000030517578	-0.32796841785606157
6115	SO	2006-03-22	33.380001068115234	-0.1495639742869148
6116	SO	2006-03-23	33.22999954223633	-0.4493754376244996
6117	SO	2006-03-24	33.06999969482422	-0.48149217458984817
6118	SO	2006-03-27	33.0099983215332	-0.18143747760724915
6119	SO	2006-03-28	32.689998626708984	-0.9694023359446025
6120	SO	2006-03-29	32.93000030517578	0.7341746361246626
6121	SO	2006-03-30	32.369998931884766	-1.7005811360499612
6122	SO	2006-03-31	32.77000045776367	1.2357168337280955
6123	SO	2006-04-03	32.54999923706055	-0.6713494587425428
6124	SO	2006-04-04	32.66999816894531	0.3686603216510598
6125	SO	2006-04-05	33.119998931884766	1.377412880810036
6126	SO	2006-04-06	32.5	-1.871977511713896
6127	SO	2006-04-07	31.959999084472656	-1.6615412785456751
6128	SO	2006-04-10	31.850000381469727	-0.3441761769523044
6129	SO	2006-04-11	31.5	-1.0989022834466122
6130	SO	2006-04-12	31.670000076293945	0.5396827818855421
6131	SO	2006-04-13	31.450000762939453	-0.6946615498089947
6132	SO	2006-04-17	31.600000381469727	0.4769463112606065
6133	SO	2006-04-18	31.8799991607666	0.8860720756860063
6134	SO	2006-04-19	31.90999984741211	0.09410504214324433
6135	SO	2006-04-20	32.02000045776367	0.3447214380368768
6136	SO	2006-04-21	31.989999771118164	-0.09369358593570576
6137	SO	2006-04-24	32.34000015258789	1.0940931040134716
6138	SO	2006-04-25	31.709999084472656	-1.9480552416287544
6139	SO	2006-04-26	31.649999618530273	-0.18921308002106674
6140	SO	2006-04-27	32.06999969482422	1.3270144750587853
6141	SO	2006-04-28	32.22999954223633	0.4989081663069994
6142	SO	2006-05-01	31.75	-1.4892942880973536
6143	SO	2006-05-02	31.93000030517578	0.5669300950418288
6144	SO	2006-05-03	31.520000457763672	-1.2840583886422618
6145	SO	2006-05-04	31.59000015258789	0.2220802468515748
6146	SO	2006-05-05	32.02000045776367	1.3611912095560896
6147	SO	2006-05-08	31.90999984741211	-0.3435371916894914
6148	SO	2006-05-09	31.770000457763672	-0.4387320285737628
6149	SO	2006-05-10	32.09000015258789	1.007238559060264
6150	SO	2006-05-11	31.56999969482422	-1.6204439242476498
6151	SO	2006-05-12	31.139999389648438	-1.3620535613951157
6152	SO	2006-05-15	31.34000015258789	0.6422632204865719
6153	SO	2006-05-16	31.239999771118164	-0.3190822622298861
6154	SO	2006-05-17	30.489999771118164	-2.4007682634280436
6155	SO	2006-05-18	30.6299991607666	0.4591649416181731
6156	SO	2006-05-19	31.190000534057617	1.8282774686076753
6157	SO	2006-05-22	31.649999618530273	1.4748287162430929
6158	SO	2006-05-23	31.1200008392334	-1.6745617241226585
6159	SO	2006-05-24	31.489999771118164	1.1889425511142804
6160	SO	2006-05-25	31.760000228881836	0.8574165123091282
6161	SO	2006-05-26	32.34000015258789	1.8261962201707282
6162	SO	2006-05-30	31.670000076293945	-2.071738012160551
6163	SO	2006-05-31	31.969999313354492	0.9472662972461077
6164	SO	2006-06-01	31.989999771118164	0.06256008193068485
6165	SO	2006-06-02	32.619998931884766	1.9693628173620414
6166	SO	2006-06-05	32.36000061035156	-0.7970519008174026
6167	SO	2006-06-06	32.369998931884766	0.030897161139131768
6168	SO	2006-06-07	32.36000061035156	-0.03088761774210358
6169	SO	2006-06-08	32.47999954223633	0.37082487522073215
6170	SO	2006-06-09	32.630001068115234	0.4618273645104143
6171	SO	2006-06-12	32.779998779296875	0.45969263337908295
6172	SO	2006-06-13	32.400001525878906	-1.159235105456946
6173	SO	2006-06-14	32.25	-0.4629676506622826
6174	SO	2006-06-15	32.75	1.5503875968992276
6175	SO	2006-06-16	32.5099983215332	-0.7328295525703687
6176	SO	2006-06-19	32.400001525878906	-0.3383475894596977
6177	SO	2006-06-20	32.119998931884766	-0.8642054963191703
6178	SO	2006-06-21	32.0	-0.3735956907696125
6179	SO	2006-06-22	32.130001068115234	0.4062533378601074
6180	SO	2006-06-23	32.040000915527344	-0.28011251041384355
6181	SO	2006-06-26	32.060001373291016	0.0624233994761747
6182	SO	2006-06-27	31.729999542236328	-1.0293256921991567
6183	SO	2006-06-28	31.799999237060547	0.22061045015471237
6184	SO	2006-06-29	32.0	0.6289332318799801
6185	SO	2006-06-30	32.04999923706055	0.15624761581420898
6186	SO	2006-07-03	32.290000915527344	0.7488352080497807
6187	SO	2006-07-05	32.36000061035156	0.21678443121553315
6188	SO	2006-07-06	32.36000061035156	0.0
6189	SO	2006-07-07	32.61000061035156	0.7725586998908351
6190	SO	2006-07-10	32.91999816894531	0.9506211370488238
6191	SO	2006-07-11	33.060001373291016	0.4252831474266916
6192	SO	2006-07-12	32.779998779296875	-0.8469527597187332
6193	SO	2006-07-13	32.540000915527344	-0.7321472626811376
6194	SO	2006-07-14	32.52000045776367	-0.06146422003979746
6195	SO	2006-07-17	32.470001220703125	-0.15374918928886538
6196	SO	2006-07-18	32.66999816894531	0.6159437657017097
6197	SO	2006-07-19	33.11000061035156	1.3468088952159674
6198	SO	2006-07-20	33.31999969482422	0.6342466946587688
6199	SO	2006-07-21	33.529998779296875	0.630249358931656
6200	SO	2006-07-24	33.540000915527344	0.029830410362685633
6201	SO	2006-07-25	33.81999969482422	0.8348204283060934
6202	SO	2006-07-26	33.79999923706055	-0.05913795962195767
6203	SO	2006-07-27	33.79999923706055	0.0
6204	SO	2006-07-28	33.83000183105469	0.08876507299220293
6205	SO	2006-07-31	33.779998779296875	-0.1478068254548881
6206	SO	2006-08-01	34.150001525878906	1.095330846515008
6207	SO	2006-08-02	34.20000076293945	0.14641064370863877
6208	SO	2006-08-03	33.369998931884766	-2.426905884616559
6209	SO	2006-08-04	33.75	1.1387506151585347
6210	SO	2006-08-07	33.18000030517578	-1.6888879846643556
6211	SO	2006-08-08	33.470001220703125	0.8740232455094477
6212	SO	2006-08-09	33.34000015258789	-0.3884107062261499
6213	SO	2006-08-10	33.41999816894531	0.23994605876211939
6214	SO	2006-08-11	33.400001525878906	-0.059834363141852975
6215	SO	2006-08-14	33.56999969482422	0.5089765304758798
6216	SO	2006-08-15	33.779998779296875	0.6255558128736904
6217	SO	2006-08-16	33.47999954223633	-0.8880972406796306
6218	SO	2006-08-17	33.58000183105469	0.2986926230157172
6219	SO	2006-08-18	33.689998626708984	0.32756637777360265
6220	SO	2006-08-21	33.72999954223633	0.11873231569570208
6221	SO	2006-08-22	33.86000061035156	0.3854167503099193
6222	SO	2006-08-23	33.5	-1.0632032010108872
6223	SO	2006-08-24	33.66999816894531	0.5074572207322658
6224	SO	2006-08-25	33.540000915527344	-0.38609224974021084
6225	SO	2006-08-28	33.97999954223633	1.3118622978489203
6226	SO	2006-08-29	33.83000183105469	-0.4414294090710591
6227	SO	2006-08-30	33.900001525878906	0.20691602434370626
6228	SO	2006-08-31	34.27000045776367	1.0914422278191172
6229	SO	2006-09-01	34.220001220703125	-0.14589797605100152
6230	SO	2006-09-05	33.9900016784668	-0.6721202046514829
6231	SO	2006-09-06	33.900001525878906	-0.2647841957739816
6232	SO	2006-09-07	33.90999984741211	0.029493572516714472
6233	SO	2006-09-08	34.04999923706055	0.4128557660819876
6234	SO	2006-09-11	34.119998931884766	0.20557913771708236
6235	SO	2006-09-12	34.189998626708984	0.205157376950571
6236	SO	2006-09-13	34.45000076293945	0.7604625524241904
6237	SO	2006-09-14	34.290000915527344	-0.4644407659469052
6238	SO	2006-09-15	34.56999969482422	0.8165610143512358
6239	SO	2006-09-18	34.2400016784668	-0.9545791705830697
6240	SO	2006-09-19	34.290000915527344	0.1460258020138827
6241	SO	2006-09-20	34.41999816894531	0.3791112567719468
6242	SO	2006-09-21	34.5099983215332	0.26147634333428815
6243	SO	2006-09-22	34.27000045776367	-0.6954444376770064
6244	SO	2006-09-25	34.689998626708984	1.2255563563909
6245	SO	2006-09-26	34.56999969482422	-0.3459179493664588
6246	SO	2006-09-27	34.939998626708984	1.0702890805641463
6247	SO	2006-09-28	34.630001068115234	-0.8872283078934617
6248	SO	2006-09-29	34.459999084472656	-0.4909095535636676
6249	SO	2006-10-02	34.810001373291016	1.0156770113672664
6250	SO	2006-10-03	34.959999084472656	0.4309040656824914
6251	SO	2006-10-04	35.0099983215332	0.1430184163899284
6252	SO	2006-10-05	34.93000030517578	-0.22850048612603757
6253	SO	2006-10-06	34.77000045776367	-0.4580585342520038
6254	SO	2006-10-09	34.7400016784668	-0.08627776503286055
6255	SO	2006-10-10	34.689998626708984	-0.14393508733998583
6256	SO	2006-10-11	35.0	0.8936332821078086
6257	SO	2006-10-12	35.0	0.0
6258	SO	2006-10-13	35.09000015258789	0.257143293108264
6259	SO	2006-10-16	35.18000030517578	0.25648376231555137
6260	SO	2006-10-17	35.18000030517578	0.0
6261	SO	2006-10-18	35.7599983215332	1.6486583607905558
6262	SO	2006-10-19	35.650001525878906	-0.30759731772151966
6263	SO	2006-10-20	35.779998779296875	0.3646486615816791
6264	SO	2006-10-23	35.880001068115234	0.27949215268341376
6265	SO	2006-10-24	35.86000061035156	-0.055742634248256984
6266	SO	2006-10-25	36.209999084472656	0.9760135754712129
6267	SO	2006-10-26	36.13999938964844	-0.19331592541861342
6268	SO	2006-10-27	36.029998779296875	-0.30437358109937085
6269	SO	2006-10-30	36.220001220703125	0.5273451230740189
6270	SO	2006-10-31	36.400001525878906	0.49696382967787667
6271	SO	2006-11-01	36.61000061035156	0.5769205375536934
6272	SO	2006-11-02	36.040000915527344	-1.556950793011047
6273	SO	2006-11-03	35.77000045776367	-0.7491688426881971
6274	SO	2006-11-06	35.689998626708984	-0.22365622038263977
6275	SO	2006-11-07	35.65999984741211	-0.0840537418077214
6276	SO	2006-11-08	35.93000030517578	0.7571521562506955
6277	SO	2006-11-09	35.810001373291016	-0.33397976862103995
6278	SO	2006-11-10	36.06999969482422	0.7260494598224865
6279	SO	2006-11-13	36.029998779296875	-0.1108980201435461
6280	SO	2006-11-14	36.209999084472656	0.49958454419711806
6281	SO	2006-11-15	36.08000183105469	-0.3590092701043823
6282	SO	2006-11-16	36.130001068115234	0.13857880965379987
6283	SO	2006-11-17	36.18000030517578	0.1383870345486038
6284	SO	2006-11-20	36.13999938964844	-0.11056084906008179
6285	SO	2006-11-21	36.119998931884766	-0.05534161068470045
6286	SO	2006-11-22	36.119998931884766	0.0
6287	SO	2006-11-24	36.13999938964844	0.055372254582253255
6288	SO	2006-11-27	35.68000030517578	-1.2728253797492095
6289	SO	2006-11-28	35.90999984741211	0.6446175455972813
6290	SO	2006-11-29	36.2599983215332	0.974654624361726
6291	SO	2006-11-30	36.25	-0.02757397130729311
6292	SO	2006-12-01	36.34000015258789	0.24827628300108096
6293	SO	2006-12-04	36.630001068115234	0.79802122814987
6294	SO	2006-12-05	36.709999084472656	0.21839479668226414
6295	SO	2006-12-06	36.43000030517578	-0.762731643366632
6296	SO	2006-12-07	36.349998474121094	-0.21960425579058418
6297	SO	2006-12-08	36.459999084472656	0.30261517185448117
6298	SO	2006-12-11	36.63999938964844	0.4936925663622471
6299	SO	2006-12-12	37.130001068115234	1.3373408477873383
6300	SO	2006-12-13	37.119998931884766	-0.02693815228316243
6301	SO	2006-12-14	37.310001373291016	0.5118600400687123
6302	SO	2006-12-15	36.970001220703125	-0.9112842135441057
6303	SO	2006-12-18	37.040000915527344	0.1893418785851031
6304	SO	2006-12-19	37.34000015258789	0.8099331253925257
6305	SO	2006-12-20	37.09000015258789	-0.6695232966748454
6306	SO	2006-12-21	37.06999969482422	-0.05392412424208848
6307	SO	2006-12-22	36.880001068115234	-0.5125401356167569
6308	SO	2006-12-26	37.11000061035156	0.6236429923403009
6309	SO	2006-12-27	37.20000076293945	0.2425226383930168
6310	SO	2006-12-28	36.900001525878906	-0.8064495454511378
6311	SO	2006-12-29	36.86000061035156	-0.10840356063207546
6312	SO	2007-01-03	36.97999954223633	0.32555325528418333
6313	SO	2007-01-04	37.0	0.05408452680164544
6314	SO	2007-01-05	36.439998626708984	-1.5135172251108497
6315	SO	2007-01-08	36.540000915527344	0.2744300016110923
6316	SO	2007-01-09	36.63999938964844	0.2736685046950793
6317	SO	2007-01-10	36.56999969482422	-0.19104720521364582
6318	SO	2007-01-11	36.720001220703125	0.4101764482654202
6319	SO	2007-01-12	36.25	-1.2799597088197667
6320	SO	2007-01-16	36.470001220703125	0.6068999191810365
6321	SO	2007-01-17	36.709999084472656	0.6580692507169195
6322	SO	2007-01-18	36.630001068115234	-0.21791887320220527
6323	SO	2007-01-19	36.72999954223633	0.2729960993862468
6324	SO	2007-01-22	36.63999938964844	-0.24503172804126727
6325	SO	2007-01-23	36.720001220703125	0.21834561241091954
6326	SO	2007-01-24	36.7599983215332	0.10892456290967356
6327	SO	2007-01-25	36.75	-0.027198917273474343
6328	SO	2007-01-26	36.38999938964844	-0.9795934975552756
6329	SO	2007-01-29	36.25	-0.3847194064209303
6330	SO	2007-01-30	36.220001220703125	-0.08275525323275801
6331	SO	2007-01-31	36.529998779296875	0.8558739595418752
6332	SO	2007-02-01	36.33000183105469	-0.5474868735980798
6333	SO	2007-02-02	36.29999923706055	-0.08258351908062567
6334	SO	2007-02-05	36.40999984741211	0.3030319908085666
6335	SO	2007-02-06	36.58000183105469	0.4669101465394787
6336	SO	2007-02-07	36.5	-0.21870373715172642
6337	SO	2007-02-08	36.36000061035156	-0.3835599716395577
6338	SO	2007-02-09	36.38999938964844	0.08250489217080936
6339	SO	2007-02-12	36.2599983215332	-0.35724394145556504
6340	SO	2007-02-13	36.52000045776367	0.7170494988028242
6341	SO	2007-02-14	36.540000915527344	0.05476576536957989
6342	SO	2007-02-15	36.349998474121094	-0.5199847746186315
6343	SO	2007-02-16	36.41999816894531	0.1925713831158804
6344	SO	2007-02-20	36.58000183105469	0.4393291327669635
6345	SO	2007-02-21	36.349998474121094	-0.6287680301271359
6346	SO	2007-02-22	36.31999969482422	-0.08252759437729074
6347	SO	2007-02-23	36.209999084472656	-0.3028651191515186
6348	SO	2007-02-26	36.400001525878906	0.5247236846457781
6349	SO	2007-02-27	35.47999954223633	-2.5274778710888124
6350	SO	2007-02-28	35.79999923706055	0.9019157242188935
6351	SO	2007-03-01	35.90999984741211	0.3072642812731896
6352	SO	2007-03-02	35.400001525878906	-1.4202125416326261
6353	SO	2007-03-05	35.040000915527344	-1.0169508328647603
6354	SO	2007-03-06	35.4900016784668	1.2842487191261576
6355	SO	2007-03-07	35.36000061035156	-0.3663033585994735
6356	SO	2007-03-08	35.58000183105469	0.62217538717666
6357	SO	2007-03-09	35.25	-0.9274924510168425
6358	SO	2007-03-12	35.45000076293945	0.5673780508920645
6359	SO	2007-03-13	35.040000915527344	-1.1565580778230555
6360	SO	2007-03-14	35.31999969482422	0.7990832533705694
6361	SO	2007-03-15	35.66999816894531	0.9909356657564761
6362	SO	2007-03-16	35.38999938964844	-0.7849699850577596
6363	SO	2007-03-19	35.81999969482422	1.2150333783321754
6364	SO	2007-03-20	36.279998779296875	1.284196226665868
6365	SO	2007-03-21	36.7599983215332	1.3230417816613604
6366	SO	2007-03-22	36.68000030517578	-0.21762247010376212
6367	SO	2007-03-23	36.849998474121094	0.46346283405380717
6368	SO	2007-03-26	37.040000915527344	0.5156104457906041
6369	SO	2007-03-27	36.79999923706055	-0.6479526796290824
6370	SO	2007-03-28	36.63999938964844	-0.4347822030685733
6371	SO	2007-03-29	36.90999984741211	0.7369008249491271
6372	SO	2007-03-30	36.650001525878906	-0.704411602839472
6373	SO	2007-04-02	37.08000183105469	1.1732613568164574
6374	SO	2007-04-03	37.189998626708984	0.2966472228223438
6375	SO	2007-04-04	37.099998474121094	-0.24200095700798174
6376	SO	2007-04-05	37.20000076293945	0.2695479593836536
6377	SO	2007-04-09	37.310001373291016	0.29570055939662776
6378	SO	2007-04-10	37.41999816894531	0.2948185248072388
6379	SO	2007-04-11	37.38999938964844	-0.08016777328913038
6380	SO	2007-04-12	37.369998931884766	-0.05349146319914011
6381	SO	2007-04-13	37.45000076293945	0.2140803675175551
6382	SO	2007-04-16	37.41999816894531	-0.08011373399978705
6383	SO	2007-04-17	37.72999954223633	0.8284377029934786
6384	SO	2007-04-18	37.939998626708984	0.5565838511012222
6385	SO	2007-04-19	37.790000915527344	-0.395355078046955
6386	SO	2007-04-20	38.18000030517578	1.0320174125430848
6387	SO	2007-04-23	38.0	-0.4714518170168214
6388	SO	2007-04-24	38.310001373291016	0.81579308760793
6389	SO	2007-04-25	38.650001525878906	0.887497103628232
6390	SO	2007-04-26	38.4900016784668	-0.4139711283193015
6391	SO	2007-04-27	38.16999816894531	-0.8313938570195245
6392	SO	2007-04-30	37.790000915527344	-0.9955390926037033
6393	SO	2007-05-01	38.0099983215332	0.5821577154698332
6394	SO	2007-05-02	38.060001373291016	0.13155236507729207
6395	SO	2007-05-03	37.650001525878906	-1.0772460131854622
6396	SO	2007-05-04	37.61000061035156	-0.10624412724087318
6397	SO	2007-05-07	37.779998779296875	0.4520025689617402
6398	SO	2007-05-08	37.689998626708984	-0.2382216926836156
6399	SO	2007-05-09	37.560001373291016	-0.3449118019490882
6400	SO	2007-05-10	36.849998474121094	-1.8903164888455115
6401	SO	2007-05-11	36.97999954223633	0.35278445996824725
6402	SO	2007-05-14	37.0	0.05408452680164544
6403	SO	2007-05-15	37.08000183105469	0.21622116501267552
6404	SO	2007-05-16	37.4900016784668	1.1057169017417268
6405	SO	2007-05-17	37.22999954223633	-0.6935239386233638
6406	SO	2007-05-18	37.33000183105469	0.26860674200361867
6407	SO	2007-05-21	37.33000183105469	0.0
6408	SO	2007-05-22	37.15999984741211	-0.45540309484033425
6409	SO	2007-05-23	36.630001068115234	-1.426261521725447
6410	SO	2007-05-24	35.880001068115234	-2.047501987797762
6411	SO	2007-05-25	35.470001220703125	-1.142697422538419
6412	SO	2007-05-29	35.70000076293945	0.6484339845527876
6413	SO	2007-05-30	35.970001220703125	0.7563037870967237
6414	SO	2007-05-31	36.0099983215332	0.11119571718851695
6415	SO	2007-06-01	35.869998931884766	-0.3887792173673077
6416	SO	2007-06-04	35.77000045776367	-0.27878025396930184
6417	SO	2007-06-05	35.29999923706055	-1.3139536334591084
6418	SO	2007-06-06	35.290000915527344	-0.02832385764673928
6419	SO	2007-06-07	34.310001373291016	-2.77698927971729
6420	SO	2007-06-08	34.599998474121094	0.8452261417157159
6421	SO	2007-06-11	34.70000076293945	0.2890239688685403
6422	SO	2007-06-12	34.13999938964844	-1.6138367751539429
6423	SO	2007-06-13	34.900001525878906	2.226134006495939
6424	SO	2007-06-14	35.13999938964844	0.6876729320242747
6425	SO	2007-06-15	35.61000061035156	1.3375106114588586
6426	SO	2007-06-18	35.15999984741211	-1.2636920955531816
6427	SO	2007-06-19	35.41999816894531	0.7394719074560463
6428	SO	2007-06-20	34.560001373291016	-2.4279978546365433
6429	SO	2007-06-21	34.7400016784668	0.5208341956690177
6430	SO	2007-06-22	33.95000076293945	-2.2740382192238506
6431	SO	2007-06-25	33.81999969482422	-0.3829191905560858
6432	SO	2007-06-26	33.790000915527344	-0.08870129972670115
6433	SO	2007-06-27	34.2400016784668	1.3317571788897586
6434	SO	2007-06-28	33.900001525878906	-0.9929910511707551
6435	SO	2007-06-29	34.290000915527344	1.1504406256463318
6436	SO	2007-07-02	34.63999938964844	1.0207012679390282
6437	SO	2007-07-03	34.61000061035156	-0.08660155838755568
6438	SO	2007-07-05	34.400001525878906	-0.6067583957506395
6439	SO	2007-07-06	34.08000183105469	-0.9302316297383983
6440	SO	2007-07-09	34.29999923706055	0.6455322599348889
6441	SO	2007-07-10	33.7400016784668	-1.6326459797371684
6442	SO	2007-07-11	34.040000915527344	0.8891500359705429
6443	SO	2007-07-12	34.63999938964844	1.762627667402339
6444	SO	2007-07-13	34.869998931884766	0.6639709765845492
6445	SO	2007-07-16	34.41999816894531	-1.2905098271396187
6446	SO	2007-07-17	34.31999969482422	-0.2905243446855166
6447	SO	2007-07-18	34.439998626708984	0.3496472405355666
6448	SO	2007-07-19	34.95000076293945	1.4808424987420077
6449	SO	2007-07-20	34.2599983215332	-1.974255869367303
6450	SO	2007-07-23	34.560001373291016	0.8756656930985818
6451	SO	2007-07-24	33.79999923706055	-2.1990801679129035
6452	SO	2007-07-25	34.63999938964844	2.485207608131712
6453	SO	2007-07-26	34.15999984741211	-1.3856799962293498
6454	SO	2007-07-27	33.790000915527344	-1.083135051339279
6455	SO	2007-07-30	33.84000015258789	0.1479705111152363
6456	SO	2007-07-31	33.63999938964844	-0.5910188003476091
6457	SO	2007-08-01	34.90999984741211	3.7752689679134477
6458	SO	2007-08-02	34.939998626708984	0.08593176576339179
6459	SO	2007-08-03	33.619998931884766	-3.7779042550252995
6460	SO	2007-08-06	35.310001373291016	5.0267772013623535
6461	SO	2007-08-07	36.349998474121094	2.945332937927181
6462	SO	2007-08-08	36.869998931884766	1.4305377705418065
6463	SO	2007-08-09	37.0099983215332	0.37971085897527956
6464	SO	2007-08-10	36.65999984741211	-0.9456862739641303
6465	SO	2007-08-13	35.400001525878906	-3.4369839792079193
6466	SO	2007-08-14	35.04999923706055	-0.9887069879431887
6467	SO	2007-08-15	35.0099983215332	-0.11412529642810254
6468	SO	2007-08-16	35.439998626708984	1.2282214389919277
6469	SO	2007-08-17	36.0	1.5801393763852367
6470	SO	2007-08-20	36.0099983215332	0.027773115370011148
6471	SO	2007-08-21	36.25	0.6664862250862269
6472	SO	2007-08-22	36.310001373291016	0.16552102976832295
6473	SO	2007-08-23	36.0	-0.8537630447985833
6474	SO	2007-08-24	36.119998931884766	0.33333036634657365
6475	SO	2007-08-27	35.33000183105469	-2.1871459695219198
6476	SO	2007-08-28	35.119998931884766	-0.5944038728730838
6477	SO	2007-08-29	35.63999938964844	1.480639161670294
6478	SO	2007-08-30	35.2599983215332	-1.066220748100255
6479	SO	2007-08-31	35.4900016784668	0.6523067722131293
6480	SO	2007-09-04	35.880001068115234	1.098899327145042
6481	SO	2007-09-05	35.279998779296875	-1.672247131986715
6482	SO	2007-09-06	35.66999816894531	1.1054404850980193
6483	SO	2007-09-07	35.34000015258789	-0.9251416689017966
6484	SO	2007-09-10	35.540000915527344	0.5659331128350598
6485	SO	2007-09-11	35.939998626708984	1.12548593381403
6486	SO	2007-09-12	36.150001525878906	0.5843152676523911
6487	SO	2007-09-13	36.34000015258789	0.5255840074390283
6488	SO	2007-09-14	36.400001525878906	0.16511109807120228
6489	SO	2007-09-17	36.31999969482422	-0.21978524093689833
6490	SO	2007-09-18	36.93000030517578	1.6795171130975728
6491	SO	2007-09-19	37.36000061035156	1.1643658316339511
6492	SO	2007-09-20	36.959999084472656	-1.070667878329945
6493	SO	2007-09-21	37.040000915527344	0.21645517596426966
6494	SO	2007-09-24	36.869998931884766	-0.4589686269994453
6495	SO	2007-09-25	36.86000061035156	-0.027117770064688518
6496	SO	2007-09-26	37.060001373291016	0.5425956582412184
6497	SO	2007-09-27	36.970001220703125	-0.24284983608433564
6498	SO	2007-09-28	36.279998779296875	-1.8663846865654143
6499	SO	2007-10-01	36.880001068115234	1.653810113027765
6500	SO	2007-10-02	36.81999969482422	-0.16269352373443624
6501	SO	2007-10-03	36.900001525878906	0.21727819586574437
6502	SO	2007-10-04	36.91999816894531	0.05419144238349993
6503	SO	2007-10-05	36.72999954223633	-0.5146225247345759
6504	SO	2007-10-08	36.630001068115234	-0.2722528596987961
6505	SO	2007-10-09	37.189998626708984	1.5287948191768042
6506	SO	2007-10-10	36.79999923706055	-1.0486673945944935
6507	SO	2007-10-11	36.7400016784668	-0.16303684738484536
6508	SO	2007-10-12	36.650001525878906	-0.24496502034903056
6509	SO	2007-10-15	36.38999938964844	-0.7094191689102081
6510	SO	2007-10-16	36.130001068115234	-0.714477400093505
6511	SO	2007-10-17	36.13999938964844	0.027673183608145635
6512	SO	2007-10-18	36.06999969482422	-0.19369035972996995
6513	SO	2007-10-19	35.400001525878906	-1.8574942462265986
6514	SO	2007-10-22	35.59000015258789	0.5367192613539462
6515	SO	2007-10-23	35.619998931884766	0.0842899105598649
6516	SO	2007-10-24	35.720001220703125	0.2807475907273149
6517	SO	2007-10-25	36.11000061035156	1.0918235619275185
6518	SO	2007-10-26	36.20000076293945	0.2492388564570902
6519	SO	2007-10-29	36.45000076293945	0.6906077202516014
6520	SO	2007-10-30	36.290000915527344	-0.43895704818417425
6521	SO	2007-10-31	36.65999984741211	1.0195616493535509
6522	SO	2007-11-01	35.599998474121094	-2.8914385643835305
6523	SO	2007-11-02	35.720001220703125	0.3370863812515834
6524	SO	2007-11-05	35.900001525878906	0.5039202100347362
6525	SO	2007-11-06	35.810001373291016	-0.2506967932104809
6526	SO	2007-11-07	35.20000076293945	-1.703436433840888
6527	SO	2007-11-08	36.189998626708984	2.81249387020428
6528	SO	2007-11-09	35.849998474121094	-0.9394865031494226
6529	SO	2007-11-12	36.0099983215332	0.44630363799766926
6530	SO	2007-11-13	36.31999969482422	0.8608758337698807
6531	SO	2007-11-14	36.400001525878906	0.22026936048153978
6532	SO	2007-11-15	36.83000183105469	1.1813194701930652
6533	SO	2007-11-16	37.02000045776367	0.5158800360112403
6534	SO	2007-11-19	37.689998626708984	1.8098275544586206
6535	SO	2007-11-20	38.220001220703125	1.4062154770643875
6536	SO	2007-11-21	38.060001373291016	-0.41862857745132986
6537	SO	2007-11-23	38.040000915527344	-0.05254980830796674
6538	SO	2007-11-26	37.630001068115234	-1.0778124015363932
6539	SO	2007-11-27	37.810001373291016	0.47834254601788473
6540	SO	2007-11-28	37.91999816894531	0.2909198404102531
6541	SO	2007-11-29	37.81999969482422	-0.2637090689603161
6542	SO	2007-11-30	37.619998931884766	-0.5288227513307597
6543	SO	2007-12-03	37.810001373291016	0.5050570090399775
6544	SO	2007-12-04	38.18000030517578	0.9785742355093774
6545	SO	2007-12-05	38.81999969482422	1.6762686865711585
6546	SO	2007-12-06	38.939998626708984	0.3091162617931742
6547	SO	2007-12-07	38.900001525878906	-0.10271469501964559
6548	SO	2007-12-10	39.15999984741211	0.6683761216827566
6549	SO	2007-12-11	38.45000076293945	-1.8130722350336748
6550	SO	2007-12-12	38.4900016784668	0.10403358838395604
6551	SO	2007-12-13	38.91999816894531	1.1171641250384168
6552	SO	2007-12-14	38.4900016784668	-1.1048214560853031
6553	SO	2007-12-17	38.11000061035156	-0.9872721526219763
6554	SO	2007-12-18	38.790000915527344	1.784309352624569
6555	SO	2007-12-19	38.40999984741211	-0.9796366567321302
6556	SO	2007-12-20	38.59000015258789	0.4686287578517412
6557	SO	2007-12-21	39.20000076293945	1.5807219692655305
6558	SO	2007-12-24	39.13999938964844	-0.15306472480414168
6559	SO	2007-12-26	39.099998474121094	-0.1021995813774157
6560	SO	2007-12-27	38.880001068115234	-0.5626532342487667
6561	SO	2007-12-28	39.150001525878906	0.6944456027422552
6562	SO	2007-12-31	38.75	-1.0217152242369631
6563	SO	2008-01-02	38.119998931884766	-1.6258092080393194
6564	SO	2008-01-03	38.11000061035156	-0.026228546205020464
6565	SO	2008-01-04	38.709999084472656	1.5743858948092493
6566	SO	2008-01-07	39.4900016784668	2.0149899572253327
6567	SO	2008-01-08	39.70000076293945	0.5317778565382181
6568	SO	2008-01-09	40.5	2.0151113896384576
6569	SO	2008-01-10	40.209999084472656	-0.7160516432773933
6570	SO	2008-01-11	39.7599983215332	-1.1191265187400212
6571	SO	2008-01-14	39.61000061035156	-0.377257840829448
6572	SO	2008-01-15	39.310001373291016	-0.757382561065012
6573	SO	2008-01-16	39.189998626708984	-0.30527281198103884
6574	SO	2008-01-17	38.34000015258789	-2.168916825482603
6575	SO	2008-01-18	37.7400016784668	-1.564941240827289
6576	SO	2008-01-22	37.0	-1.9607886739682279
6577	SO	2008-01-23	37.529998779296875	1.4324291332348027
6578	SO	2008-01-24	36.54999923706055	-2.611243203069158
6579	SO	2008-01-25	36.09000015258789	-1.2585474530085072
6580	SO	2008-01-28	36.130001068115234	0.11083656236692274
6581	SO	2008-01-29	36.540000915527344	1.1347905765049404
6582	SO	2008-01-30	36.38999938964844	-0.41051319682688936
6583	SO	2008-01-31	36.369998931884766	-0.054961412748366634
6584	SO	2008-02-01	37.29999923706055	2.5570534299919068
6585	SO	2008-02-04	37.59000015258789	0.7774823631610195
6586	SO	2008-02-05	36.560001373291016	-2.7400871910503666
6587	SO	2008-02-06	36.2599983215332	-0.8205772442256509
6588	SO	2008-02-07	35.91999816894531	-0.9376728304644755
6589	SO	2008-02-08	35.75	-0.4732688686278519
6590	SO	2008-02-11	35.68000030517578	-0.19580334216564577
6591	SO	2008-02-12	36.209999084472656	1.485422575010431
6592	SO	2008-02-13	36.13999938964844	-0.19331592541861342
6593	SO	2008-02-14	35.810001373291016	-0.9131101879651493
6594	SO	2008-02-15	35.779998779296875	-0.08378272226629013
6595	SO	2008-02-19	35.75	-0.08384231503728579
6596	SO	2008-02-20	35.77000045776367	0.05594533640187471
6597	SO	2008-02-21	35.150001525878906	-1.7332930499032173
6598	SO	2008-02-22	35.52000045776367	1.0526284945175712
6599	SO	2008-02-25	35.79999923706055	0.78828484146507
6600	SO	2008-02-26	36.189998626708984	1.0893837931837291
6601	SO	2008-02-27	35.70000076293945	-1.35395933231095
6602	SO	2008-02-28	35.189998626708984	-1.4285773818803582
6603	SO	2008-02-29	34.529998779296875	-1.8755324614055935
6604	SO	2008-03-03	34.650001525878906	0.3475318587441656
6605	SO	2008-03-04	34.97999954223633	0.952375185643084
6606	SO	2008-03-05	34.970001220703125	-0.028582966449530733
6607	SO	2008-03-06	34.400001525878906	-1.6299676148903486
6608	SO	2008-03-07	34.290000915527344	-0.3197692019542786
6609	SO	2008-03-10	34.119998931884766	-0.4957771335771466
6610	SO	2008-03-11	35.130001068115234	2.9601470335528957
6611	SO	2008-03-12	34.65999984741211	-1.3378912792852415
6612	SO	2008-03-13	34.630001068115234	-0.08655158519602635
6613	SO	2008-03-14	34.45000076293945	-0.5197814023214509
6614	SO	2008-03-17	35.459999084472656	2.9317802588258113
6615	SO	2008-03-18	35.939998626708984	1.3536366458805515
6616	SO	2008-03-19	35.279998779296875	-1.836393635590261
6617	SO	2008-03-20	36.130001068115234	2.409303623097525
6618	SO	2008-03-24	35.77000045776367	-0.9964035419563366
6619	SO	2008-03-25	35.709999084472656	-0.16774216528697705
6620	SO	2008-03-26	35.65999984741211	-0.14001466911907068
6621	SO	2008-03-27	35.65999984741211	0.0
6622	SO	2008-03-28	35.369998931884766	-0.8132386897595323
6623	SO	2008-03-31	35.61000061035156	0.6785459025005602
6624	SO	2008-04-01	36.400001525878906	2.218480488589769
6625	SO	2008-04-02	36.63999938964844	0.6593347629364921
6626	SO	2008-04-03	36.529998779296875	-0.3002200114191056
6627	SO	2008-04-04	36.5099983215332	-0.05475077588835697
6628	SO	2008-04-07	36.25	-0.7121290974693384
6629	SO	2008-04-08	36.27000045776367	0.055173676589448384
6630	SO	2008-04-09	36.7400016784668	1.295840128952963
6631	SO	2008-04-10	36.310001373291016	-1.1703872768949908
6632	SO	2008-04-11	36.29999923706055	-0.027546504687891993
6633	SO	2008-04-14	36.18000030517578	-0.3305755768783891
6634	SO	2008-04-15	36.4900016784668	0.8568307647213169
6635	SO	2008-04-16	36.95000076293945	1.2606167807991842
6636	SO	2008-04-17	36.79999923706055	-0.40595811307629903
6637	SO	2008-04-18	36.95000076293945	0.4076128505128951
6638	SO	2008-04-21	36.7400016784668	-0.5683330991518742
6639	SO	2008-04-22	36.54999923706055	-0.5171541445998629
6640	SO	2008-04-23	36.59000015258789	0.10944163163424392
6641	SO	2008-04-24	36.7599983215332	0.46460281015683336
6642	SO	2008-04-25	37.099998474121094	0.9249188468779757
6643	SO	2008-04-28	36.900001525878906	-0.5390753543607185
6644	SO	2008-04-29	36.790000915527344	-0.29810462277194416
6645	SO	2008-04-30	37.22999954223633	1.1959734051631532
6646	SO	2008-05-01	36.91999816894531	-0.8326655307619002
6647	SO	2008-05-02	37.11000061035156	0.514632857067876
6648	SO	2008-05-05	36.810001373291016	-0.8084053681660763
6649	SO	2008-05-06	36.65999984741211	-0.40750209259091674
6650	SO	2008-05-07	36.33000183105469	-0.9001582589496793
6651	SO	2008-05-08	36.38999938964844	0.16514603790209748
6652	SO	2008-05-09	36.290000915527344	-0.2747965809242081
6653	SO	2008-05-12	36.869998931884766	1.5982309223620206
6654	SO	2008-05-13	36.70000076293945	-0.46107451551429257
6655	SO	2008-05-14	36.97999954223633	0.7629394372645981
6656	SO	2008-05-15	36.720001220703125	-0.7030782172840477
6657	SO	2008-05-16	36.7400016784668	0.05446747575921229
6658	SO	2008-05-19	37.040000915527344	0.8165466068456251
6659	SO	2008-05-20	36.849998474121094	-0.5129655418734114
6660	SO	2008-05-21	36.4900016784668	-0.9769248590528856
6661	SO	2008-05-22	36.810001373291016	0.8769517130854387
6662	SO	2008-05-23	36.0	-2.2004926462152907
6663	SO	2008-05-27	36.189998626708984	0.5277739630805023
6664	SO	2008-05-28	36.130001068115234	-0.1657849153646307
6665	SO	2008-05-29	36.279998779296875	0.4151611036458336
6666	SO	2008-05-30	36.20000076293945	-0.22050170630951715
6667	SO	2008-06-02	35.61000061035156	-1.6298346413072928
6668	SO	2008-06-03	35.36000061035156	-0.7020499739259445
6669	SO	2008-06-04	35.68000030517578	0.9049764968910745
6670	SO	2008-06-05	35.95000076293945	0.7567277338966338
6671	SO	2008-06-06	34.91999816894531	-2.8650975580950755
6672	SO	2008-06-09	35.25	0.9450224752536318
6673	SO	2008-06-10	35.13999938964844	-0.3120584690824435
6674	SO	2008-06-11	34.959999084472656	-0.5122376445709453
6675	SO	2008-06-12	35.040000915527344	0.22883819550847395
6676	SO	2008-06-13	35.09000015258789	0.14269188286004653
6677	SO	2008-06-16	35.279998779296875	0.541460888808154
6678	SO	2008-06-17	35.150001525878906	-0.36847295327644414
6679	SO	2008-06-18	35.02000045776367	-0.3698465504177073
6680	SO	2008-06-19	34.9900016784668	-0.08566184724371206
6681	SO	2008-06-20	34.4900016784668	-1.428979639940131
6682	SO	2008-06-23	34.869998931884766	1.1017606115548917
6683	SO	2008-06-24	34.90999984741211	0.11471441569437246
6684	SO	2008-06-25	35.41999816894531	1.460894654145961
6685	SO	2008-06-26	34.70000076293945	-2.0327426403909943
6686	SO	2008-06-27	34.43000030517578	-0.7780992848047452
6687	SO	2008-06-30	34.91999816894531	1.4231712443402822
6688	SO	2008-07-01	35.15999984741211	0.6872900660121806
6689	SO	2008-07-02	35.209999084472656	0.14220488417955313
6690	SO	2008-07-03	35.31999969482422	0.31241298838906584
6691	SO	2008-07-07	35.15999984741211	-0.45300070440135176
6692	SO	2008-07-08	35.810001373291016	1.8486960429459298
6693	SO	2008-07-09	36.619998931884766	2.2619311017337385
6694	SO	2008-07-10	36.5	-0.32768687980567757
6695	SO	2008-07-11	35.9900016784668	-1.3972556754334287
6696	SO	2008-07-14	35.63999938964844	-0.9724986732294827
6697	SO	2008-07-15	35.529998779296875	-0.30864369314077544
6698	SO	2008-07-16	35.349998474121094	-0.5066150052351448
6699	SO	2008-07-17	34.880001068115234	-1.3295542469398791
6700	SO	2008-07-18	34.84000015258789	-0.11468152036242518
6701	SO	2008-07-21	35.540000915527344	2.009187026043846
6702	SO	2008-07-22	35.650001525878906	0.3095121201966533
6703	SO	2008-07-23	35.22999954223633	-1.1781261308998592
6704	SO	2008-07-24	35.52000045776367	0.823164687185618
6705	SO	2008-07-25	35.130001068115234	-1.0979712404907804
6706	SO	2008-07-28	35.36000061035156	0.6547097501943488
6707	SO	2008-07-29	35.72999954223633	1.0463770517482596
6708	SO	2008-07-30	35.869998931884766	0.39182589264503687
6709	SO	2008-07-31	35.38999938964844	-1.3381643616656391
6710	SO	2008-08-01	34.59000015258789	-2.26052345537634
6711	SO	2008-08-04	35.29999923706055	2.052613707258222
6712	SO	2008-08-05	35.88999938964844	1.6713885703670606
6713	SO	2008-08-06	35.619998931884766	-0.7522999786997664
6714	SO	2008-08-07	35.33000183105469	-0.8141412395453296
6715	SO	2008-08-08	36.56999969482422	3.509758843769961
6716	SO	2008-08-11	37.54999923706055	2.679790949998373
6717	SO	2008-08-12	37.470001220703125	-0.21304398930177548
6718	SO	2008-08-13	37.400001525878906	-0.1868152990225691
6719	SO	2008-08-14	37.0	-1.0695227528323081
6720	SO	2008-08-15	37.439998626708984	1.1891854775918587
6721	SO	2008-08-18	37.61000061035156	0.454065143905491
6722	SO	2008-08-19	37.459999084472656	-0.39883414901519254
6723	SO	2008-08-20	37.52000045776367	0.1601745188399839
6724	SO	2008-08-21	37.560001373291016	0.10661224690649007
6725	SO	2008-08-22	37.790000915527344	0.6123523264828235
6726	SO	2008-08-25	37.27000045776367	-1.3760265815447759
6727	SO	2008-08-26	37.58000183105469	0.8317718526521745
6728	SO	2008-08-27	37.65999984741211	0.21287390223412306
6729	SO	2008-08-28	38.0	0.9028150662917511
6730	SO	2008-08-29	37.5099983215332	-1.289478101228414
6731	SO	2008-09-02	37.279998779296875	-0.6131686284408411
6732	SO	2008-09-03	37.619998931884766	0.9120176065475327
6733	SO	2008-09-04	37.29999923706055	-0.8506105898716587
6734	SO	2008-09-05	37.099998474121094	-0.5361950858721154
6735	SO	2008-09-08	38.0	2.425880223436394
6736	SO	2008-09-09	37.849998474121094	-0.39474085757607025
6737	SO	2008-09-10	37.709999084472656	-0.3698795120009257
6738	SO	2008-09-11	37.9900016784668	0.7425155152269269
6739	SO	2008-09-12	38.13999938964844	0.39483470532895026
6740	SO	2008-09-15	38.099998474121094	-0.10487917191263074
6741	SO	2008-09-16	39.029998779296875	2.440945780634274
6742	SO	2008-09-17	38.119998931884766	-2.331539523118842
6743	SO	2008-09-18	39.5	3.620149807929196
6744	SO	2008-09-19	38.400001525878906	-2.7848062635977056
6745	SO	2008-09-22	37.70000076293945	-1.82291858105188
6746	SO	2008-09-23	37.40999984741211	-0.7692331821182008
6747	SO	2008-09-24	37.970001220703125	1.4969296326520887
6748	SO	2008-09-25	38.619998931884766	1.711871715261437
6749	SO	2008-09-26	38.619998931884766	0.0
6750	SO	2008-09-29	37.25	-3.5473821071333345
6751	SO	2008-09-30	37.689998626708984	1.181204367003974
6752	SO	2008-10-01	37.779998779296875	0.23879054355844254
6753	SO	2008-10-02	37.47999954223633	-0.7940689432339054
6754	SO	2008-10-03	37.150001525878906	-0.8804643019953762
6755	SO	2008-10-06	36.119998931884766	-2.7725506101975106
6756	SO	2008-10-07	35.68000030517578	-1.2181579172766188
6757	SO	2008-10-08	35.40999984741211	-0.7567277338966449
6758	SO	2008-10-09	33.52000045776367	-5.337473588796316
6759	SO	2008-10-10	32.2599983215332	-3.758956202336916
6760	SO	2008-10-13	35.83000183105469	11.066347474477546
6761	SO	2008-10-14	34.439998626708984	-3.8794393896484647
6762	SO	2008-10-15	32.59000015258789	-5.371656643117229
6763	SO	2008-10-16	33.7400016784668	3.5286944476666138
6764	SO	2008-10-17	33.4900016784668	-0.7409602476681321
6765	SO	2008-10-20	35.77000045776367	6.807998402588478
6766	SO	2008-10-21	35.060001373291016	-1.9849009655759087
6767	SO	2008-10-22	33.58000183105469	-4.221333383528625
6768	SO	2008-10-23	36.22999954223633	7.891594897802934
6769	SO	2008-10-24	34.61000061035156	-4.471429622835621
6770	SO	2008-10-27	32.939998626708984	-4.825200676659613
6771	SO	2008-10-28	35.91999816894531	9.046750657178325
6772	SO	2008-10-29	34.790000915527344	-3.145872246716619
6773	SO	2008-10-30	35.2599983215332	1.3509554286792014
6774	SO	2008-10-31	34.34000015258789	-2.609183813782179
6775	SO	2008-11-03	34.79999923706055	1.3395430472588066
6776	SO	2008-11-04	35.18000030517578	1.09195711622474
6777	SO	2008-11-05	34.619998931884766	-1.5918174202193658
6778	SO	2008-11-06	33.77000045776367	-2.4552238600396126
6779	SO	2008-11-07	34.83000183105469	3.1388846873625864
6780	SO	2008-11-10	34.61000061035156	-0.6316428628693638
6781	SO	2008-11-11	34.7400016784668	0.37561706391981975
6782	SO	2008-11-12	34.20000076293945	-1.5544067053458344
6783	SO	2008-11-13	35.18000030517578	2.865495673609164
6784	SO	2008-11-14	35.209999084472656	0.08527225422583218
6785	SO	2008-11-17	35.47999954223633	0.7668289258284666
6786	SO	2008-11-18	35.0	-1.3528735863283292
6787	SO	2008-11-19	34.470001220703125	-1.5142822265625022
6788	SO	2008-11-20	33.81999969482422	-1.885702068059425
6789	SO	2008-11-21	35.59000015258789	5.233590992712367
6790	SO	2008-11-24	35.5	-0.25288045013213134
6791	SO	2008-11-25	35.77000045776367	0.7605646697568247
6792	SO	2008-11-26	36.11000061035156	0.9505176075951027
6793	SO	2008-11-28	36.31999969482422	0.581553810365909
6794	SO	2008-12-01	35.16999816894531	-3.166303787284408
6795	SO	2008-12-02	35.52000045776367	0.9951728946275828
6796	SO	2008-12-03	36.43000030517578	2.561936474336979
6797	SO	2008-12-04	35.43000030517578	-2.7449903695387134
6798	SO	2008-12-05	36.88999938964844	4.1207989610414275
6799	SO	2008-12-08	36.9900016784668	0.27108238133075613
6800	SO	2008-12-09	36.560001373291016	-1.1624771172316528
6801	SO	2008-12-10	36.709999084472656	0.4102781880397366
6802	SO	2008-12-11	36.36000061035156	-0.9534145542082983
6803	SO	2008-12-12	36.34000015258789	-0.05500675860268256
6804	SO	2008-12-15	35.849998474121094	-1.3483810578132416
6805	SO	2008-12-16	37.20000076293945	3.765696921278483
6806	SO	2008-12-17	36.29999923706055	-2.419358890915757
6807	SO	2008-12-18	36.119998931884766	-0.4958686197216511
6808	SO	2008-12-19	35.84000015258789	-0.7751904417962363
6809	SO	2008-12-22	36.119998931884766	0.7812465906941624
6810	SO	2008-12-23	35.709999084472656	-1.1351048159920718
6811	SO	2008-12-24	35.709999084472656	0.0
6812	SO	2008-12-26	35.970001220703125	0.7280933713143645
6813	SO	2008-12-29	36.20000076293945	0.6394204460130837
6814	SO	2008-12-30	36.529998779296875	0.9115967110566059
6815	SO	2008-12-31	37.0	1.286617126769496
6816	SO	2009-01-02	37.470001220703125	1.2702735694678946
6817	SO	2009-01-05	36.66999816894531	-2.1350494414069887
6818	SO	2009-01-06	35.790000915527344	-2.399774467846061
6819	SO	2009-01-07	35.72999954223633	-0.1676484262535527
6820	SO	2009-01-08	35.59000015258789	-0.39182589264504797
6821	SO	2009-01-09	35.529998779296875	-0.16859053957225534
6822	SO	2009-01-12	35.790000915527344	0.731782001585568
6823	SO	2009-01-13	34.86000061035156	-2.5984919848725196
6824	SO	2009-01-14	34.34000015258789	-1.4916822967847576
6825	SO	2009-01-15	34.689998626708984	1.0192151210422162
6826	SO	2009-01-16	35.029998779296875	0.9801100203161051
6827	SO	2009-01-20	34.72999954223633	-0.8564066443469298
6828	SO	2009-01-21	34.939998626708984	0.6046619269812314
6829	SO	2009-01-22	34.95000076293945	0.0286266073943775
6830	SO	2009-01-23	34.650001525878906	-0.8583668970292613
6831	SO	2009-01-26	34.939998626708984	0.8369324330721684
6832	SO	2009-01-27	34.939998626708984	0.0
6833	SO	2009-01-28	34.369998931884766	-1.6313672502222043
6834	SO	2009-01-29	33.86000061035156	-1.4838473592737933
6835	SO	2009-01-30	33.45000076293945	-1.2108678086874103
6836	SO	2009-02-02	33.290000915527344	-0.47832539241488004
6837	SO	2009-02-03	33.470001220703125	0.5407038156368005
6838	SO	2009-02-04	33.54999923706055	0.2390140825807352
6839	SO	2009-02-05	33.34000015258789	-0.6259287309928863
6840	SO	2009-02-06	33.59000015258789	0.7498500265621377
6841	SO	2009-02-09	33.060001373291016	-1.5778469094649306
6842	SO	2009-02-10	32.119998931884766	-2.8433224511771327
6843	SO	2009-02-11	32.150001525878906	0.09340782998705777
6844	SO	2009-02-12	31.6200008392334	-1.6485246080591542
6845	SO	2009-02-13	31.389999389648438	-0.7273922943720534
6846	SO	2009-02-17	30.40999984741211	-3.122011982451667
6847	SO	2009-02-18	30.719999313354492	1.0193997615845607
6848	SO	2009-02-19	30.8700008392334	0.4882862279677713
6849	SO	2009-02-20	30.170000076293945	-2.2675761059578803
6850	SO	2009-02-23	29.709999084472656	-1.5246966876302226
6851	SO	2009-02-24	30.969999313354492	4.240997198617724
6852	SO	2009-02-25	31.209999084472656	0.7749427718413804
6853	SO	2009-02-26	30.649999618530273	-1.7942950412356495
6854	SO	2009-02-27	30.309999465942383	-1.1092990434568684
6855	SO	2009-03-02	29.780000686645508	-1.7485938259167666
6856	SO	2009-03-03	28.469999313354492	-4.398929963351106
6857	SO	2009-03-04	28.75	0.9834938299916551
6858	SO	2009-03-05	27.809999465942383	-3.2695670749830152
6859	SO	2009-03-06	28.049999237060547	0.8629981148042809
6860	SO	2009-03-09	26.81999969482422	-4.3850252252813355
6861	SO	2009-03-10	27.25	1.603282289592145
6862	SO	2009-03-11	27.139999389648438	-0.4036719645928888
6863	SO	2009-03-12	26.809999465942383	-1.2159172112285344
6864	SO	2009-03-13	27.139999389648438	1.2308837384546134
6865	SO	2009-03-16	28.15999984741211	3.758292117547768
6866	SO	2009-03-17	28.81999969482422	2.34374947083944
6867	SO	2009-03-18	29.729999542236328	3.1575289973911236
6868	SO	2009-03-19	30.299999237060547	1.9172543007087484
6869	SO	2009-03-20	30.579999923706055	0.924094698665967
6870	SO	2009-03-23	31.81999969482422	4.054937129535108
6871	SO	2009-03-24	30.719999313354492	-3.456946549401285
6872	SO	2009-03-25	30.450000762939453	-0.8789015509439335
6873	SO	2009-03-26	30.709999084472656	0.8538532512933239
6874	SO	2009-03-27	30.56999969482422	-0.45587559043341885
6875	SO	2009-03-30	30.34000015258789	-0.7523701162328367
6876	SO	2009-03-31	30.6200008392334	0.9228763521335281
6877	SO	2009-04-01	30.809999465942383	0.6205049689794295
6878	SO	2009-04-02	31.06999969482422	0.843882614049507
6879	SO	2009-04-03	31.079999923706055	0.032186124815125616
6880	SO	2009-04-06	30.979999542236328	-0.3217515499202128
6881	SO	2009-04-07	30.940000534057617	-0.12911235884357497
6882	SO	2009-04-08	31.3799991607666	1.422102841351447
6883	SO	2009-04-09	30.889999389648438	-1.5615034551396567
6884	SO	2009-04-13	30.530000686645508	-1.1654215283784297
6885	SO	2009-04-14	29.850000381469727	-2.2273183422273135
6886	SO	2009-04-15	30.049999237060547	0.6700129079896922
6887	SO	2009-04-16	29.860000610351562	-0.6322749801426331
6888	SO	2009-04-17	29.639999389648438	-0.7367756738318909
6889	SO	2009-04-20	29.850000381469727	0.7085053851068279
6890	SO	2009-04-21	30.040000915527344	0.6365176939011619
6891	SO	2009-04-22	29.479999542236328	-1.8641856066041518
6892	SO	2009-04-23	29.510000228881836	0.10176623850528532
6893	SO	2009-04-24	29.459999084472656	-0.16943796686332835
6894	SO	2009-04-27	29.75	0.9843887458916845
6895	SO	2009-04-28	30.030000686645508	0.9411787786403725
6896	SO	2009-04-29	30.030000686645508	0.0
6897	SO	2009-04-30	28.8799991607666	-3.829508823122729
6898	SO	2009-05-01	28.81999969482422	-0.207754389494208
6899	SO	2009-05-04	29.0	0.6245673389375872
6900	SO	2009-05-05	28.90999984741211	-0.3103453537513512
6901	SO	2009-05-06	29.170000076293945	0.8993435844141251
6902	SO	2009-05-07	29.270000457763672	0.3428192705114075
6903	SO	2009-05-08	28.760000228881836	-1.742399114812998
6904	SO	2009-05-11	28.989999771118164	0.7997202378508872
6905	SO	2009-05-12	28.8700008392334	-0.413932158786412
6906	SO	2009-05-13	28.639999389648438	-0.7966797467923725
6907	SO	2009-05-14	28.479999542236328	-0.558658697003811
6908	SO	2009-05-15	28.1200008392334	-1.2640404100746072
6909	SO	2009-05-18	28.1200008392334	0.0
6910	SO	2009-05-19	27.979999542236328	-0.4978708848462743
6911	SO	2009-05-20	27.450000762939453	-1.8942058183268773
6912	SO	2009-05-21	27.360000610351562	-0.32786939922202496
6913	SO	2009-05-22	27.700000762939453	1.242690588461648
6914	SO	2009-05-26	28.309999465942383	2.2021613220280623
6915	SO	2009-05-27	28.09000015258789	-0.7771081508466837
6916	SO	2009-05-28	28.290000915527344	0.7119998641973213
6917	SO	2009-05-29	28.40999984741211	0.4241743655048813
6918	SO	2009-06-01	28.93000030517578	1.83034305018146
6919	SO	2009-06-02	29.030000686645508	0.3456632575694618
6920	SO	2009-06-03	28.729999542236328	-1.033417627672284
6921	SO	2009-06-04	28.729999542236328	0.0
6922	SO	2009-06-05	28.90999984741211	0.6265238706710141
6923	SO	2009-06-08	28.81999969482422	-0.31131149451025797
6924	SO	2009-06-09	28.6299991607666	-0.6592662597832644
6925	SO	2009-06-10	29.049999237060547	1.466992974521264
6926	SO	2009-06-11	29.90999984741211	2.960415259682403
6927	SO	2009-06-12	30.549999237060547	2.139750561395637
6928	SO	2009-06-15	30.139999389648438	-1.3420617271725943
6929	SO	2009-06-16	30.1200008392334	-0.06635219250172852
6930	SO	2009-06-17	30.3700008392334	0.8300132570858265
6931	SO	2009-06-18	31.09000015258789	2.370758292585773
6932	SO	2009-06-19	30.610000610351562	-1.5439033125780544
6933	SO	2009-06-22	31.06999969482422	1.5027738493970988
6934	SO	2009-06-23	31.100000381469727	0.09655837444537685
6935	SO	2009-06-24	31.299999237060547	0.6430831290599848
6936	SO	2009-06-25	31.780000686645508	1.5335509945208603
6937	SO	2009-06-26	31.899999618530273	0.3775926031845289
6938	SO	2009-06-29	31.860000610351562	-0.12538874187156823
6939	SO	2009-06-30	31.15999984741211	-2.1971147191755414
6940	SO	2009-07-01	31.520000457763672	1.1553293071709048
6941	SO	2009-07-02	31.010000228881836	-1.618021007218029
6942	SO	2009-07-06	31.670000076293945	2.128345187167735
6943	SO	2009-07-07	31.079999923706055	-1.8629622708132731
6944	SO	2009-07-08	30.920000076293945	-0.5148000251121942
6945	SO	2009-07-09	30.770000457763672	-0.4851216628724342
6946	SO	2009-07-10	30.700000762939453	-0.22749331746128032
6947	SO	2009-07-13	30.719999313354492	0.06514185641057768
6948	SO	2009-07-14	30.84000015258789	0.39062774061076055
6949	SO	2009-07-15	31.530000686645508	2.2373558062376286
6950	SO	2009-07-16	31.799999237060547	0.856322691199285
6951	SO	2009-07-17	31.479999542236328	-1.0062883726465133
6952	SO	2009-07-20	31.790000915527344	0.9847566003776231
6953	SO	2009-07-21	31.93000030517578	0.4403881271360932
6954	SO	2009-07-22	31.780000686645508	-0.4697764393881254
6955	SO	2009-07-23	32.29999923706055	1.636244616676641
6956	SO	2009-07-24	32.630001068115234	1.0216775196578043
6957	SO	2009-07-27	32.619998931884766	-0.03065319001855915
6958	SO	2009-07-28	32.0	-1.9006712206809495
6959	SO	2009-07-29	31.809999465942383	-0.5937516689300537
6960	SO	2009-07-30	31.850000381469727	0.12574950078252378
6961	SO	2009-07-31	31.399999618530273	-1.4128752199364603
6962	SO	2009-08-03	31.260000228881836	-0.4458579342332847
6963	SO	2009-08-04	31.350000381469727	0.28790835549878935
6964	SO	2009-08-05	31.239999771118164	-0.3508791356078622
6965	SO	2009-08-06	31.309999465942383	0.2240707277115117
6966	SO	2009-08-07	31.510000228881836	0.6387760023982336
6967	SO	2009-08-10	31.34000015258789	-0.5395115044719234
6968	SO	2009-08-11	31.229999542236328	-0.3509910970516672
6969	SO	2009-08-12	31.40999984741211	0.5763698617169188
6970	SO	2009-08-13	31.3700008392334	-0.1273448213085726
6971	SO	2009-08-14	31.469999313354492	0.318771027879694
6972	SO	2009-08-17	31.079999923706055	-1.2392735880452976
6973	SO	2009-08-18	30.889999389648438	-0.6113273311583733
6974	SO	2009-08-19	31.100000381469727	0.6798348849811342
6975	SO	2009-08-20	31.350000381469727	0.8038585110402563
6976	SO	2009-08-21	31.510000228881836	0.5103663332223896
6977	SO	2009-08-24	31.579999923706055	0.22215072775548794
6978	SO	2009-08-25	31.530000686645508	-0.15832564021956985
6979	SO	2009-08-26	31.6299991607666	0.3171534156148903
6980	SO	2009-08-27	31.559999465942383	-0.22130792501267038
6981	SO	2009-08-28	31.579999923706055	0.06337280767465536
6982	SO	2009-08-31	31.200000762939453	-1.2032905689823958
6983	SO	2009-09-01	31.1200008392334	-0.25641000560834293
6984	SO	2009-09-02	31.06999969482422	-0.16067205353716973
6985	SO	2009-09-03	31.1299991607666	0.19311061001516805
6986	SO	2009-09-04	31.420000076293945	0.9315802227609193
6987	SO	2009-09-08	31.440000534057617	0.06365518050639452
6988	SO	2009-09-09	31.149999618530273	-0.9223947538206878
6989	SO	2009-09-10	31.209999084472656	0.19261466027977736
6990	SO	2009-09-11	31.030000686645508	-0.5767331083220029
6991	SO	2009-09-14	31.520000457763672	1.5791162110062373
6992	SO	2009-09-15	31.959999084472656	1.3959347091335728
6993	SO	2009-09-16	32.15999984741211	0.6257846328807437
6994	SO	2009-09-17	32.06999969482422	-0.2798512220612892
6995	SO	2009-09-18	32.029998779296875	-0.12473001530398653
6996	SO	2009-09-21	32.040000915527344	0.031227401222788664
6997	SO	2009-09-22	31.790000915527344	-0.7802746343831823
6998	SO	2009-09-23	31.809999465942383	0.06290830399211522
6999	SO	2009-09-24	31.93000030517578	0.3772425062813278
7000	SO	2009-09-25	31.899999618530273	-0.09395767729023508
7001	SO	2009-09-28	31.969999313354492	0.21943478263728444
7002	SO	2009-09-29	31.969999313354492	0.0
7003	SO	2009-09-30	31.670000076293945	-0.9383773647290372
7004	SO	2009-10-01	31.670000076293945	0.0
7005	SO	2009-10-02	31.729999542236328	0.1894520549347689
7006	SO	2009-10-05	31.729999542236328	0.0
7007	SO	2009-10-06	31.889999389648438	0.5042541749776364
7008	SO	2009-10-07	31.829999923706055	-0.18814508338265146
7009	SO	2009-10-08	31.81999969482422	-0.03141762144456273
7010	SO	2009-10-09	31.84000015258789	0.06285499043208187
7011	SO	2009-10-12	31.920000076293945	0.2512560405862674
7012	SO	2009-10-13	31.75	-0.532581691377243
7013	SO	2009-10-14	31.850000381469727	0.31496183140071743
7014	SO	2009-10-15	32.11000061035156	0.8163272394593246
7015	SO	2009-10-16	32.5	1.214572974884054
7016	SO	2009-10-19	33.27000045776367	2.3692321777343706
7017	SO	2009-10-20	33.209999084472656	-0.18034677627127849
7018	SO	2009-10-21	33.47999954223633	0.8130095308852558
7019	SO	2009-10-22	33.279998779296875	-0.5973738520729244
7020	SO	2009-10-23	32.66999816894531	-1.8329345935284014
7021	SO	2009-10-26	32.58000183105469	-0.2754708997081301
7022	SO	2009-10-27	32.650001525878906	0.21485479094569548
7023	SO	2009-10-28	32.529998779296875	-0.3675428513744916
7024	SO	2009-10-29	31.709999084472656	-2.520749233307973
7025	SO	2009-10-30	31.190000534057617	-1.6398567184748525
7026	SO	2009-11-02	31.040000915527344	-0.4809221415898457
7027	SO	2009-11-03	30.989999771118164	-0.16108615636080126
7028	SO	2009-11-04	31.190000534057617	0.6453719406795511
7029	SO	2009-11-05	31.5	0.9939065746532583
7030	SO	2009-11-06	31.59000015258789	0.28571477012029334
7031	SO	2009-11-09	32.09000015258789	1.5827793529119116
7032	SO	2009-11-10	32.20000076293945	0.34278781498444655
7033	SO	2009-11-11	31.969999313354492	-0.7142901991781359
7034	SO	2009-11-12	31.59000015258789	-1.1886117263939622
7035	SO	2009-11-13	31.579999923706055	-0.031656311597128006
7036	SO	2009-11-16	31.899999618530273	1.0132985927717053
7037	SO	2009-11-17	31.770000457763672	-0.40752088501934125
7038	SO	2009-11-18	31.719999313354492	-0.15738477711277898
7039	SO	2009-11-19	31.489999771118164	-0.7250931501108115
7040	SO	2009-11-20	31.399999618530273	-0.28580550410304273
7041	SO	2009-11-23	31.850000381469727	1.4331234662623649
7042	SO	2009-11-24	31.979999542236328	0.40816062546182863
7043	SO	2009-11-25	32.029998779296875	0.1563453338844223
7044	SO	2009-11-27	31.610000610351562	-1.3112650170214346
7045	SO	2009-11-30	32.09000015258789	1.518505324163577
7046	SO	2009-12-01	32.40999984741211	0.997194432230053
7047	SO	2009-12-02	32.63999938964844	0.7096561040394134
7048	SO	2009-12-03	33.130001068115234	1.5012306606298376
7049	SO	2009-12-04	32.83000183105469	-0.9055213624767133
7050	SO	2009-12-07	33.0099983215332	0.5482682925355586
7051	SO	2009-12-08	33.16999816894531	0.48470116797230123
7052	SO	2009-12-09	33.58000183105469	1.2360677863806124
7053	SO	2009-12-10	33.779998779296875	0.595583494153451
7054	SO	2009-12-11	34.220001220703125	1.3025531595812767
7055	SO	2009-12-14	34.16999816894531	-0.14612229682668954
7056	SO	2009-12-15	34.099998474121094	-0.20485718049536583
7057	SO	2009-12-16	33.880001068115234	-0.6451537121704543
7058	SO	2009-12-17	33.5	-1.121608784342265
7059	SO	2009-12-18	33.790000915527344	0.8656743747084805
7060	SO	2009-12-21	33.7400016784668	-0.1479705111152252
7061	SO	2009-12-22	33.400001525878906	-1.0077063890749027
7062	SO	2009-12-23	33.290000915527344	-0.3293431297191174
7063	SO	2009-12-24	33.45000076293945	0.4806243406784594
7064	SO	2009-12-28	33.439998626708984	-0.029901751875449634
7065	SO	2009-12-29	33.52000045776367	0.2392399352277197
7066	SO	2009-12-30	33.68000030517578	0.47732650724070513
7067	SO	2009-12-31	33.31999969482422	-1.068885412973819
7068	SO	2010-01-04	33.25	-0.21008311964387794
7069	SO	2010-01-05	32.58000183105469	-2.01503208705357
7070	SO	2010-01-06	33.040000915527344	1.4119062572740315
7071	SO	2010-01-07	32.900001525878906	-0.4237269545069644
7072	SO	2010-01-08	32.83000183105469	-0.21276501999295538
7073	SO	2010-01-11	33.2599983215332	1.3097668793663253
7074	SO	2010-01-12	33.04999923706055	-0.6313863351481208
7075	SO	2010-01-13	33.52000045776367	1.422091472171938
7076	SO	2010-01-14	33.439998626708984	-0.23866894380115689
7077	SO	2010-01-15	33.34000015258789	-0.2990385114466587
7078	SO	2010-01-19	33.650001525878906	0.9298181519862725
7079	SO	2010-01-20	33.43000030517578	-0.6537926024577811
7080	SO	2010-01-21	33.150001525878906	-0.8375673848065257
7081	SO	2010-01-22	32.540000915527344	-1.840122420131285
7082	SO	2010-01-25	32.79999923706055	0.7990114143147986
7083	SO	2010-01-26	32.970001220703125	0.5182987426734176
7084	SO	2010-01-27	32.90999984741211	-0.18198778001057292
7085	SO	2010-01-28	31.950000762939453	-2.917043722041057
7086	SO	2010-01-29	32.0	0.15649213103789972
7087	SO	2010-02-01	32.0	0.0
7088	SO	2010-02-02	32.150001525878906	0.46875476837158203
7089	SO	2010-02-03	32.0	-0.4665677099833565
7090	SO	2010-02-04	31.579999923706055	-1.312500238418579
7091	SO	2010-02-05	31.700000762939453	0.3799899921574035
7092	SO	2010-02-08	31.1299991607666	-1.7981122664174842
7093	SO	2010-02-09	31.290000915527344	0.5139793095863432
7094	SO	2010-02-10	31.280000686645508	-0.03195982291221977
7095	SO	2010-02-11	31.31999969482422	0.127874064260447
7096	SO	2010-02-12	31.170000076293945	-0.47892598975682876
7097	SO	2010-02-16	31.8799991607666	2.277828305212748
7098	SO	2010-02-17	31.639999389648438	-0.7528223884444851
7099	SO	2010-02-18	31.809999465942383	0.5372948153392398
7100	SO	2010-02-19	32.290000915527344	1.50896402905909
7101	SO	2010-02-22	32.34000015258789	0.15484433460175584
7102	SO	2010-02-23	32.02000045776367	-0.9894857554557324
7103	SO	2010-02-24	32.130001068115234	0.3435371916894914
7104	SO	2010-02-25	32.0099983215332	-0.37349126234893504
7105	SO	2010-02-26	31.770000457763672	-0.7497590638987472
7106	SO	2010-03-01	32.060001373291016	0.9128136964079658
7107	SO	2010-03-02	32.22999954223633	0.5302500363800311
7108	SO	2010-03-03	32.18000030517578	-0.15513260245326732
7109	SO	2010-03-04	32.290000915527344	0.3418291153150399
7110	SO	2010-03-05	32.220001220703125	-0.21678443121554425
7111	SO	2010-03-08	32.349998474121094	0.40346756205098533
7112	SO	2010-03-09	32.310001373291016	-0.12363864827404925
7113	SO	2010-03-10	32.36000061035156	0.15474848324172896
7114	SO	2010-03-11	32.5	0.43263098580923476
7115	SO	2010-03-12	32.47999954223633	-0.061539870042071065
7116	SO	2010-03-15	32.86000061035156	1.1699540439373823
7117	SO	2010-03-16	33.209999084472656	1.065120108399631
7118	SO	2010-03-17	33.45000076293945	0.7226789674288581
7119	SO	2010-03-18	33.380001068115234	-0.20926664642044734
7120	SO	2010-03-19	33.18000030517578	-0.5991634408019642
7121	SO	2010-03-22	33.11000061035156	-0.2109695424363789
7122	SO	2010-03-23	33.349998474121094	0.7248500735288266
7123	SO	2010-03-24	33.029998779296875	-0.9595193687116144
7124	SO	2010-03-25	33.0099983215332	-0.0605524023700732
7125	SO	2010-03-26	33.099998474121094	0.2726451292461407
7126	SO	2010-03-29	33.34000015258789	0.7250806330231008
7127	SO	2010-03-30	33.209999084472656	-0.38992521751726184
7128	SO	2010-03-31	33.15999984741211	-0.15055476795819978
7129	SO	2010-04-01	33.41999816894531	0.7840721433341358
7130	SO	2010-04-05	33.4900016784668	0.20946592865624947
7131	SO	2010-04-06	33.880001068115234	1.1645248435421696
7132	SO	2010-04-07	33.560001373291016	-0.9445091048871701
7133	SO	2010-04-08	33.5099983215332	-0.14899597649482565
7134	SO	2010-04-09	33.93000030517578	1.2533631891371577
7135	SO	2010-04-12	33.95000076293945	0.05894623514230979
7136	SO	2010-04-13	33.90999984741211	-0.11782301805132178
7137	SO	2010-04-14	33.9900016784668	0.23592400889023146
7138	SO	2010-04-15	33.95000076293945	-0.1176843587880283
7139	SO	2010-04-16	33.869998931884766	-0.23564603610265467
7140	SO	2010-04-19	34.09000015258789	0.6495459924447111
7141	SO	2010-04-20	34.400001525878906	0.9093616072262778
7142	SO	2010-04-21	34.45000076293945	0.14534661291492057
7143	SO	2010-04-22	34.54999923706055	0.2902713262888268
7144	SO	2010-04-23	34.72999954223633	0.5209849758338159
7145	SO	2010-04-26	34.869998931884766	0.40310795132081356
7146	SO	2010-04-27	34.5	-1.0610809957508849
7147	SO	2010-04-28	35.2599983215332	2.202893685603491
7148	SO	2010-04-29	34.63999938964844	-1.7583634753213673
7149	SO	2010-04-30	34.560001373291016	-0.2309411598353739
7150	SO	2010-05-03	34.61000061035156	0.14467371259767603
7151	SO	2010-05-04	34.31999969482422	-0.8379107495323335
7152	SO	2010-05-05	34.02000045776367	-0.874123658881587
7153	SO	2010-05-06	33.47999954223633	-1.5873042570877183
7154	SO	2010-05-07	33.91999816894531	1.31421335939359
7155	SO	2010-05-10	34.869998931884766	2.8007099475883868
7156	SO	2010-05-11	34.880001068115234	0.028684073808005195
7157	SO	2010-05-12	35.060001373291016	0.5160559049991686
7158	SO	2010-05-13	34.630001068115234	-1.2264697328373764
7159	SO	2010-05-14	34.470001220703125	-0.462026689220707
7160	SO	2010-05-17	34.630001068115234	0.4641712844385193
7161	SO	2010-05-18	34.27000045776367	-1.0395628046428906
7162	SO	2010-05-19	33.93000030517578	-0.9921218209697047
7163	SO	2010-05-20	33.40999984741211	-1.532568385165467
7164	SO	2010-05-21	33.619998931884766	0.6285515876436776
7165	SO	2010-05-24	33.11000061035156	-1.5169492496608261
7166	SO	2010-05-25	32.9900016784668	-0.3624250367644133
7167	SO	2010-05-26	32.66999816894531	-0.9700014951207425
7168	SO	2010-05-27	32.91999816894531	0.765228080844027
7169	SO	2010-05-28	32.70000076293945	-0.6682789132515521
7170	SO	2010-06-01	32.27000045776367	-1.3149856120588277
7171	SO	2010-06-02	32.689998626708984	1.3015127455452635
7172	SO	2010-06-03	32.83000183105469	0.42827534483687035
7173	SO	2010-06-04	32.130001068115234	-2.1321983670354427
7174	SO	2010-06-07	32.279998779296875	0.4668462688925734
7175	SO	2010-06-08	32.84000015258789	1.7348246420944013
7176	SO	2010-06-09	32.56999969482422	-0.8221694777988509
7177	SO	2010-06-10	33.02000045776367	1.3816419010005854
7178	SO	2010-06-11	33.029998779296875	0.030279592351889484
7179	SO	2010-06-14	33.16999816894531	0.4238552674006968
7180	SO	2010-06-15	33.709999084472656	1.6279799377043824
7181	SO	2010-06-16	33.86000061035156	0.4449763570239851
7182	SO	2010-06-17	34.02000045776367	0.47253350421734286
7183	SO	2010-06-18	34.11000061035156	0.26455070951461046
7184	SO	2010-06-21	33.91999816894531	-0.5570285488314841
7185	SO	2010-06-22	33.540000915527344	-1.120274982107361
7186	SO	2010-06-23	33.34000015258789	-0.596305180322354
7187	SO	2010-06-24	33.29999923706055	-0.11997875028275651
7188	SO	2010-06-25	33.279998779296875	-0.06006143610181036
7189	SO	2010-06-28	33.810001373291016	1.5925559297912173
7190	SO	2010-06-29	33.63999938964844	-0.5028156661859073
7191	SO	2010-06-30	33.279998779296875	-1.0701564116625373
7192	SO	2010-07-01	33.369998931884766	0.2704331607243926
7193	SO	2010-07-02	33.380001068115234	0.029973438869101976
7194	SO	2010-07-06	33.5	0.3594934932443339
7195	SO	2010-07-07	34.529998779296875	3.0746232217817138
7196	SO	2010-07-08	34.52000045776367	-0.028955464484980986
7197	SO	2010-07-09	34.709999084472656	0.5504015764468351
7198	SO	2010-07-12	34.779998779296875	0.20167011429146342
7199	SO	2010-07-13	34.88999938964844	0.31627548652197746
7200	SO	2010-07-14	34.90999984741211	0.05732432821310418
7201	SO	2010-07-15	35.02000045776367	0.3150977107773123
7202	SO	2010-07-16	34.779998779296875	-0.6853274566808065
7203	SO	2010-07-19	35.41999816894531	1.8401363200432508
7204	SO	2010-07-20	35.84000015258789	1.1857764126335102
7205	SO	2010-07-21	35.369998931884766	-1.3113873289679279
7206	SO	2010-07-22	35.650001525878906	0.7916386837708567
7207	SO	2010-07-23	35.88999938964844	0.6732057601605224
7208	SO	2010-07-26	36.08000183105469	0.5294021862286558
7209	SO	2010-07-27	36.72999954223633	1.801545671270377
7210	SO	2010-07-28	36.59000015258789	-0.38115815789065977
7211	SO	2010-07-29	35.4900016784668	-3.0062816877121423
7212	SO	2010-07-30	35.33000183105469	-0.45083076879420814
7213	SO	2010-08-02	35.84000015258789	1.4435275830779082
7214	SO	2010-08-03	35.61000061035156	-0.641739791453988
7215	SO	2010-08-04	35.77000045776367	0.4493115548153126
7216	SO	2010-08-05	35.91999816894531	0.4193394164440978
7217	SO	2010-08-06	35.880001068115234	-0.11135050910068278
7218	SO	2010-08-09	36.150001525878906	0.7525096146209664
7219	SO	2010-08-10	36.36000061035156	0.5809103059714271
7220	SO	2010-08-11	35.86000061035156	-1.3751374906678437
7221	SO	2010-08-12	35.779998779296875	-0.22309489596492593
7222	SO	2010-08-13	35.84000015258789	0.16769529161004826
7223	SO	2010-08-16	35.869998931884766	0.08370195080680265
7224	SO	2010-08-17	36.060001373291016	0.5296973712406672
7225	SO	2010-08-18	35.95000076293945	-0.3050488246321481
7226	SO	2010-08-19	35.4900016784668	-1.2795523635895645
7227	SO	2010-08-20	35.779998779296875	0.8171233787402921
7228	SO	2010-08-23	35.880001068115234	0.27949215268341376
7229	SO	2010-08-24	36.41999816894531	1.5050085974215532
7230	SO	2010-08-25	36.279998779296875	-0.3844025169880805
7231	SO	2010-08-26	36.13999938964844	-0.3858858719927194
7232	SO	2010-08-27	36.970001220703125	2.296629344416723
7233	SO	2010-08-30	36.52000045776367	-1.217205161160373
7234	SO	2010-08-31	36.689998626708984	0.4654933373889669
7235	SO	2010-09-01	36.900001525878906	0.5723709649229747
7236	SO	2010-09-02	36.84000015258789	-0.16260534094811874
7237	SO	2010-09-03	36.9900016784668	0.4071702640000341
7238	SO	2010-09-07	36.900001525878906	-0.24330940390382416
7239	SO	2010-09-08	36.959999084472656	0.1625950030155643
7240	SO	2010-09-09	37.130001068115234	0.45996208834864216
7241	SO	2010-09-10	37.11000061035156	-0.05386603067147888
7242	SO	2010-09-13	37.25	0.3772551531820323
7243	SO	2010-09-14	37.220001220703125	-0.08053363569631156
7244	SO	2010-09-15	37.15999984741211	-0.16120733832120093
7245	SO	2010-09-16	37.0099983215332	-0.40366395719819703
7246	SO	2010-09-17	37.060001373291016	0.13510687388689213
7247	SO	2010-09-20	37.470001220703125	1.1063136325396794
7248	SO	2010-09-21	37.189998626708984	-0.7472713767605388
7249	SO	2010-09-22	37.470001220703125	0.7528975647583147
7250	SO	2010-09-23	37.0	-1.2543400197260635
7251	SO	2010-09-24	37.4900016784668	1.324328860721069
7252	SO	2010-09-27	37.52000045776367	0.0800180793646188
7253	SO	2010-09-28	37.52000045776367	0.0
7254	SO	2010-09-29	37.41999816894531	-0.266530617266203
7255	SO	2010-09-30	37.2400016784668	-0.4810168340090737
7256	SO	2010-10-01	37.13999938964844	-0.2685345980426801
7257	SO	2010-10-04	37.40999984741211	0.7269802428670147
7258	SO	2010-10-05	37.790000915527344	1.0157740434781681
7259	SO	2010-10-06	37.7400016784668	-0.13230811285850352
7260	SO	2010-10-07	37.790000915527344	0.13248339914375684
7261	SO	2010-10-08	37.709999084472656	-0.21170105614317647
7262	SO	2010-10-11	37.540000915527344	-0.45080395935440665
7263	SO	2010-10-12	37.4900016784668	-0.13318922706756497
7264	SO	2010-10-13	37.5099983215332	0.05333860275043012
7265	SO	2010-10-14	37.54999923706055	0.10664067533263655
7266	SO	2010-10-15	37.68000030517578	0.34620791146895424
7267	SO	2010-10-18	37.95000076293945	0.7165617186223328
7268	SO	2010-10-19	37.869998931884766	-0.21080850974004584
7269	SO	2010-10-20	38.0099983215332	0.3696841658227923
7270	SO	2010-10-21	38.130001068115234	0.3157136329418053
7271	SO	2010-10-22	38.31999969482422	0.4982916899728629
7272	SO	2010-10-25	38.18000030517578	-0.36534287777498786
7273	SO	2010-10-26	38.279998779296875	0.26191323552069434
7274	SO	2010-10-27	38.29999923706055	0.05224780146673158
7275	SO	2010-10-28	37.810001373291016	-1.279367816006094
7276	SO	2010-10-29	37.869998931884766	0.1586817149288322
7277	SO	2010-11-01	37.58000183105469	-0.765770026430912
7278	SO	2010-11-02	37.97999954223633	1.0643898129113483
7279	SO	2010-11-03	37.90999984741211	-0.18430672898342992
7280	SO	2010-11-04	38.45000076293945	1.4244286934868011
7281	SO	2010-11-05	38.470001220703125	0.05201679419197802
7282	SO	2010-11-08	38.31999969482422	-0.3899181729117851
7283	SO	2010-11-09	38.25	-0.18267143888749393
7284	SO	2010-11-10	37.970001220703125	-0.7320229524101274
7285	SO	2010-11-11	38.2599983215332	0.763753203863371
7286	SO	2010-11-12	38.09000015258789	-0.4443235138607782
7287	SO	2010-11-15	38.33000183105469	0.6300910409696936
7288	SO	2010-11-16	38.130001068115234	-0.5217864685240214
7289	SO	2010-11-17	37.90999984741211	-0.576976696932463
7290	SO	2010-11-18	38.029998779296875	0.3165363554939571
7291	SO	2010-11-19	38.06999969482422	0.10518253171525327
7292	SO	2010-11-22	38.22999954223633	0.42027803702311406
7293	SO	2010-11-23	37.959999084472656	-0.7062528406922342
7294	SO	2010-11-24	38.0099983215332	0.13171559079672157
7295	SO	2010-11-26	37.83000183105469	-0.47355037733991523
7296	SO	2010-11-29	37.54999923706055	-0.7401601386238577
7297	SO	2010-11-30	37.720001220703125	0.45273498561031467
7298	SO	2010-12-01	38.22999954223633	1.3520633749430688
7299	SO	2010-12-02	38.08000183105469	-0.3923560370852841
7300	SO	2010-12-03	38.119998931884766	0.10503439838980277
7301	SO	2010-12-06	38.08000183105469	-0.10492419189609414
7302	SO	2010-12-07	37.88999938964844	-0.49895596709583767
7303	SO	2010-12-08	37.58000183105469	-0.8181513950576647
7304	SO	2010-12-09	37.93000030517578	0.9313423551562172
7305	SO	2010-12-10	37.81999969482422	-0.29000951612582204
7306	SO	2010-12-13	37.900001525878906	0.21153313511432792
7307	SO	2010-12-14	37.86000061035156	-0.1055433084878099
7308	SO	2010-12-15	37.70000076293945	-0.4226092045237939
7309	SO	2010-12-16	37.790000915527344	0.23872719036219792
7310	SO	2010-12-17	37.900001525878906	0.2910839049658831
7311	SO	2010-12-20	38.279998779296875	1.0026312351425704
7312	SO	2010-12-21	38.34000015258789	0.15674340440017254
7313	SO	2010-12-22	38.2400016784668	-0.26082022358663304
7314	SO	2010-12-23	38.2599983215332	0.05229247434281881
7315	SO	2010-12-27	38.279998779296875	0.05227511406453722
7316	SO	2010-12-28	38.41999816894531	0.36572464501789526
7317	SO	2010-12-29	38.41999816894531	0.0
7318	SO	2010-12-30	38.29999923706055	-0.31233455909365215
7319	SO	2010-12-31	38.22999954223633	-0.1827668308580166
7320	SO	2011-01-03	38.41999816894531	0.49698830495426005
7321	SO	2011-01-04	38.5	0.20822965868685372
7322	SO	2011-01-05	38.099998474121094	-1.0389650022828767
7323	SO	2011-01-06	37.88999938964844	-0.5511787214776298
7324	SO	2011-01-07	38.08000183105469	0.5014580218181797
7325	SO	2011-01-10	37.7599983215332	-0.8403453102266312
7326	SO	2011-01-11	37.84000015258789	0.2118692653888754
7327	SO	2011-01-12	38.08000183105469	0.6342539045956608
7328	SO	2011-01-13	38.279998779296875	0.5252020447096939
7329	SO	2011-01-14	38.5	0.5747158508847994
7330	SO	2011-01-18	38.400001525878906	-0.25973629641842244
7331	SO	2011-01-19	38.45000076293945	0.13020634133791287
7332	SO	2011-01-20	38.400001525878906	-0.13003702488542102
7333	SO	2011-01-21	38.25	-0.3906289581207867
7334	SO	2011-01-24	38.400001525878906	0.3921608519710018
7335	SO	2011-01-25	38.459999084472656	0.15624363596264956
7336	SO	2011-01-26	38.15999984741211	-0.7800292360944594
7337	SO	2011-01-27	38.15999984741211	0.0
7338	SO	2011-01-28	37.77000045776367	-1.022010983249222
7339	SO	2011-01-31	37.619998931884766	-0.3971446228777431
7340	SO	2011-02-01	37.939998626708984	0.8506105898716587
7341	SO	2011-02-02	37.619998931884766	-0.8434362319637678
7342	SO	2011-02-03	37.59000015258789	-0.07974157402607096
7343	SO	2011-02-04	37.34000015258789	-0.6650704947730346
7344	SO	2011-02-07	37.470001220703125	0.3481549747830437
7345	SO	2011-02-08	37.36000061035156	-0.2935698072269677
7346	SO	2011-02-09	37.59000015258789	0.6156304563137427
7347	SO	2011-02-10	37.369998931884766	-0.5852652828147953
7348	SO	2011-02-11	38.029998779296875	1.7661222003648058
7349	SO	2011-02-14	37.970001220703125	-0.15776376681455595
7350	SO	2011-02-15	38.13999938964844	0.4477170489334048
7351	SO	2011-02-16	37.880001068115234	-0.6816946137753965
7352	SO	2011-02-17	37.81999969482422	-0.15839855226804644
7353	SO	2011-02-18	37.869998931884766	0.13220316621893602
7354	SO	2011-02-22	37.88999938964844	0.052813462708689585
7355	SO	2011-02-23	37.79999923706055	-0.2375300977504824
7356	SO	2011-02-24	37.75	-0.1322731165865343
7357	SO	2011-02-25	38.060001373291016	0.8211956908371176
7358	SO	2011-02-28	38.11000061035156	0.13136950934435898
7359	SO	2011-03-01	37.709999084472656	-1.0495972696737632
7360	SO	2011-03-02	37.83000183105469	0.3182252704732713
7361	SO	2011-03-03	38.209999084472656	1.004486479051736
7362	SO	2011-03-04	37.970001220703125	-0.6281022494634358
7363	SO	2011-03-07	38.06999969482422	0.26336178800692167
7364	SO	2011-03-08	38.38999938964844	0.8405560740462059
7365	SO	2011-03-09	38.5099983215332	0.3125786241015671
7366	SO	2011-03-10	38.40999984741211	-0.2596688612816145
7367	SO	2011-03-11	38.279998779296875	-0.33845630989762787
7368	SO	2011-03-14	37.650001525878906	-1.6457609025805175
7369	SO	2011-03-15	37.0099983215332	-1.6998756398609816
7370	SO	2011-03-16	36.79999923706055	-0.5674117643784782
7371	SO	2011-03-17	36.869998931884766	0.19021656596591718
7372	SO	2011-03-18	37.0	0.35259308891057994
7373	SO	2011-03-21	37.41999816894531	1.1351301863386842
7374	SO	2011-03-22	37.38999938964844	-0.08016777328913038
7375	SO	2011-03-23	37.4900016784668	0.26745731599568945
7376	SO	2011-03-24	37.540000915527344	0.13336685735403364
7377	SO	2011-03-25	37.58000183105469	0.1065554463287155
7378	SO	2011-03-28	37.54999923706055	-0.0798365953493585
7379	SO	2011-03-29	37.70000076293945	0.39947144853962335
7380	SO	2011-03-30	38.119998931884766	1.1140534759834564
7381	SO	2011-03-31	38.11000061035156	-0.026228546205020464
7382	SO	2011-04-01	38.310001373291016	0.524798634836876
7383	SO	2011-04-04	38.310001373291016	0.0
7384	SO	2011-04-05	38.2599983215332	-0.13052218732801935
7385	SO	2011-04-06	38.66999816894531	1.0716149121767105
7386	SO	2011-04-07	38.709999084472656	0.103441731113052
7387	SO	2011-04-08	38.400001525878906	-0.8008203718043894
7388	SO	2011-04-11	37.779998779296875	-1.6145904217326423
7389	SO	2011-04-12	37.47999954223633	-0.7940689432339054
7390	SO	2011-04-13	37.58000183105469	0.2668150748125431
7391	SO	2011-04-14	37.84000015258789	0.6918528708488525
7392	SO	2011-04-15	38.33000183105469	1.2949304347010804
7393	SO	2011-04-18	38.279998779296875	-0.13045408131783232
7394	SO	2011-04-19	38.189998626708984	-0.2351101239756681
7395	SO	2011-04-20	38.4900016784668	0.7855539736731032
7396	SO	2011-04-21	38.560001373291016	0.18186461878846316
7397	SO	2011-04-25	38.529998779296875	-0.07780755426767261
7398	SO	2011-04-26	38.619998931884766	0.23358462351223963
7399	SO	2011-04-27	38.90999984741211	0.7509086575554491
7400	SO	2011-04-28	38.849998474121094	-0.1542055346345772
7401	SO	2011-04-29	39.040000915527344	0.4890667924551284
7402	SO	2011-05-02	39.04999923706055	0.02561045414635199
7403	SO	2011-05-03	39.290000915527344	0.6146009811929032
7404	SO	2011-05-04	39.52000045776367	0.5853895059224401
7405	SO	2011-05-05	39.290000915527344	-0.5819826406179729
7406	SO	2011-05-06	39.5	0.5344848042232231
7407	SO	2011-05-09	39.720001220703125	0.5569651157041111
7408	SO	2011-05-10	39.90999984741211	0.4783449669431228
7409	SO	2011-05-11	39.9900016784668	0.20045560350929748
7410	SO	2011-05-12	40.41999816894531	1.075259996075606
7411	SO	2011-05-13	40.4900016784668	0.17319028375233358
7412	SO	2011-05-16	40.2599983215332	-0.5680497589505284
7413	SO	2011-05-17	40.599998474121094	0.8445110947906898
7414	SO	2011-05-18	40.4900016784668	-0.2709280782963841
7415	SO	2011-05-19	40.81999969482422	0.8150111204685784
7416	SO	2011-05-20	40.470001220703125	-0.8574191002884146
7417	SO	2011-05-23	40.119998931884766	-0.8648437812235787
7418	SO	2011-05-24	40.11000061035156	-0.024921041374348363
7419	SO	2011-05-25	39.939998626708984	-0.42383939430482576
7420	SO	2011-05-26	39.88999938964844	-0.12518587576292317
7421	SO	2011-05-27	39.79999923706055	-0.22562084222855772
7422	SO	2011-05-31	40.08000183105469	0.7035241189990105
7423	SO	2011-06-01	39.68000030517578	-0.9980077535050813
7424	SO	2011-06-02	39.66999816894531	-0.025206996354698585
7425	SO	2011-06-03	39.369998931884766	-0.756237083205602
7426	SO	2011-06-06	39.34000015258789	-0.07619705387540421
7427	SO	2011-06-07	39.34000015258789	0.0
7428	SO	2011-06-08	39.58000183105469	0.6100703546921826
7429	SO	2011-06-09	39.529998779296875	-0.1263341319973854
7430	SO	2011-06-10	39.33000183105469	-0.5059371475289121
7431	SO	2011-06-13	39.650001525878906	0.8136274597667192
7432	SO	2011-06-14	39.65999984741211	0.02521644678039614
7433	SO	2011-06-15	39.33000183105469	-0.832067618827681
7434	SO	2011-06-16	39.65999984741211	0.8390490744825119
7435	SO	2011-06-17	39.810001373291016	0.37821867487650707
7436	SO	2011-06-20	40.0	0.47726355226014316
7437	SO	2011-06-21	39.86000061035156	-0.34999847412109375
7438	SO	2011-06-22	39.560001373291016	-0.7526322941967978
7439	SO	2011-06-23	39.34000015258789	-0.5561203565873973
7440	SO	2011-06-24	39.43000030517578	0.22877517091715038
7441	SO	2011-06-27	39.790000915527344	0.9130119390445612
7442	SO	2011-06-28	40.209999084472656	1.055536967282178
7443	SO	2011-06-29	40.2400016784668	0.07461475920731431
7444	SO	2011-06-30	40.380001068115234	0.347910993560796
7445	SO	2011-07-01	40.720001220703125	0.8420013461969855
7446	SO	2011-07-05	40.59000015258789	-0.3192560516160792
7447	SO	2011-07-06	40.63999938964844	0.12318116992506845
7448	SO	2011-07-07	40.47999954223633	-0.3937004178520276
7449	SO	2011-07-08	40.310001373291016	-0.4199559557008903
7450	SO	2011-07-11	40.13999938964844	-0.42173648685415177
7451	SO	2011-07-12	40.31999969482422	0.44843126037066305
7452	SO	2011-07-13	40.31999969482422	0.0
7453	SO	2011-07-14	40.099998474121094	-0.5456379523022803
7454	SO	2011-07-15	40.220001220703125	0.2992587310432837
7455	SO	2011-07-18	39.9900016784668	-0.5718536431021715
7456	SO	2011-07-19	40.2599983215332	0.6751603694275188
7457	SO	2011-07-20	40.31999969482422	0.14903471384131173
7458	SO	2011-07-21	40.79999923706055	1.1904750641601458
7459	SO	2011-07-22	40.58000183105469	-0.5392093385286789
7460	SO	2011-07-25	40.310001373291016	-0.665353488370346
7461	SO	2011-07-26	40.2599983215332	-0.12404626656982165
7462	SO	2011-07-27	40.20000076293945	-0.14902523868626227
7463	SO	2011-07-28	39.7599983215332	-1.0945334155612496
7464	SO	2011-07-29	39.540000915527344	-0.5533134187450717
7465	SO	2011-08-01	39.65999984741211	0.3034874281898192
7466	SO	2011-08-02	39.470001220703125	-0.4790686521431775
7467	SO	2011-08-03	39.56999969482422	0.2533531062285377
7468	SO	2011-08-04	39.279998779296875	-0.7328807626078349
7469	SO	2011-08-05	39.869998931884766	1.5020370950185935
7470	SO	2011-08-08	38.33000183105469	-3.862546130139255
7471	SO	2011-08-09	38.310001373291016	-0.052179642077310184
7472	SO	2011-08-10	38.029998779296875	-0.7308864107463897
7473	SO	2011-08-11	39.40999984741211	3.628717098109635
7474	SO	2011-08-12	39.209999084472656	-0.5074873476625608
7475	SO	2011-08-15	40.40999984741211	3.0604457815829322
7476	SO	2011-08-16	40.25	-0.39594122250994346
7477	SO	2011-08-17	40.61000061035156	0.8944114542895898
7478	SO	2011-08-18	40.209999084472656	-0.9849828117878601
7479	SO	2011-08-19	39.970001220703125	-0.5968611520366984
7480	SO	2011-08-22	40.02000045776367	0.12509190776468504
7481	SO	2011-08-23	40.619998931884766	1.4992465448727899
7482	SO	2011-08-24	41.22999954223633	1.501724831097273
7483	SO	2011-08-25	40.88999938964844	-0.8246426300334786
7484	SO	2011-08-26	40.83000183105469	-0.14672917458868895
7485	SO	2011-08-29	41.099998474121094	0.6612702203237397
7486	SO	2011-08-30	41.18000030517578	0.19465166429399883
7487	SO	2011-08-31	41.36000061035156	0.4371061288048539
7488	SO	2011-09-01	41.119998931884766	-0.5802748426621873
7489	SO	2011-09-02	41.15999984741211	0.09727849359530971
7490	SO	2011-09-06	41.2400016784668	0.19436790901667944
7491	SO	2011-09-07	41.31999969482422	0.19398160305894585
7492	SO	2011-09-08	41.36000061035156	0.09680763751882537
7493	SO	2011-09-09	40.7400016784668	-1.4990302774066988
7494	SO	2011-09-12	41.369998931884766	1.5463849471340385
7495	SO	2011-09-13	41.54999923706055	0.435098645934584
7496	SO	2011-09-14	41.7400016784668	0.45728626930221505
7497	SO	2011-09-15	42.06999969482422	0.7906037448188741
7498	SO	2011-09-16	42.59000015258789	1.2360362765290178
7499	SO	2011-09-19	42.36000061035156	-0.540031794816398
7500	SO	2011-09-20	42.810001373291016	1.062324731953579
7501	SO	2011-09-21	42.52000045776367	-0.6774139365206211
7502	SO	2011-09-22	42.11000061035156	-0.964251747408551
7503	SO	2011-09-23	42.41999816894531	0.7361613728344318
7504	SO	2011-09-26	42.41999816894531	0.0
7505	SO	2011-09-27	42.29999923706055	-0.2828829256589005
7506	SO	2011-09-28	42.27000045776367	-0.07091910127173806
7507	SO	2011-09-29	42.869998931884766	1.41944279068702
7508	SO	2011-09-30	42.369998931884766	-1.1663168006942115
7509	SO	2011-10-03	42.0099983215332	-0.8496592386757151
7510	SO	2011-10-04	41.810001373291016	-0.47606987915463916
7511	SO	2011-10-05	41.33000183105469	-1.1480495729975226
7512	SO	2011-10-06	42.04999923706055	1.742069620391029
7513	SO	2011-10-07	42.369998931884766	0.7609980990016085
7514	SO	2011-10-10	42.95000076293945	1.368897440821537
7515	SO	2011-10-11	42.68000030517578	-0.6286390057451352
7516	SO	2011-10-12	42.709999084472656	0.07028767357633026
7517	SO	2011-10-13	42.4900016784668	-0.515095787220099
7518	SO	2011-10-14	42.66999816894531	0.4236208128222563
7519	SO	2011-10-17	42.90999984741211	0.5624600158559812
7520	SO	2011-10-18	42.88999938964844	-0.04661024897412158
7521	SO	2011-10-19	42.97999954223633	0.20983948209056802
7522	SO	2011-10-20	43.27000045776367	0.6747345710005348
7523	SO	2011-10-21	43.939998626708984	1.5484126689559563
7524	SO	2011-10-24	43.380001068115234	-1.2744596633950667
7525	SO	2011-10-25	43.119998931884766	-0.5993594509650091
7526	SO	2011-10-26	43.119998931884766	0.0
7527	SO	2011-10-27	43.63999938964844	1.205938011698704
7528	SO	2011-10-28	43.310001373291016	-0.756182449525189
7529	SO	2011-10-31	43.20000076293945	-0.25398431508570907
7530	SO	2011-11-01	42.66999816894531	-1.2268578348008319
7531	SO	2011-11-02	43.22999954223633	1.3124007436648544
7532	SO	2011-11-03	43.31999969482422	0.20818911297919573
7533	SO	2011-11-04	43.20000076293945	-0.27700584656076277
7534	SO	2011-11-07	43.650001525878906	1.0416684143336852
7535	SO	2011-11-08	43.959999084472656	0.7101891128456383
7536	SO	2011-11-09	43.189998626708984	-1.7515934344858652
7537	SO	2011-11-10	43.599998474121094	0.9492934949031584
7538	SO	2011-11-11	43.939998626708984	0.7798168910251091
7539	SO	2011-11-14	43.54999923706055	-0.8875726031802311
7540	SO	2011-11-15	43.45000076293945	-0.22961762542580422
7541	SO	2011-11-16	43.130001068115234	-0.7364779958695888
7542	SO	2011-11-17	43.040000915527344	-0.20867180699984944
7543	SO	2011-11-18	43.20000076293945	0.37174684946250647
7544	SO	2011-11-21	43.0099983215332	-0.4398204584506571
7545	SO	2011-11-22	42.619998931884766	-0.906764484696998
7546	SO	2011-11-23	42.20000076293945	-0.9854485675059532
7547	SO	2011-11-25	42.470001220703125	0.6398114997210769
7548	SO	2011-11-28	42.720001220703125	0.5886507954186992
7549	SO	2011-11-29	43.2599983215332	1.264038121254507
7550	SO	2011-11-30	43.90999984741211	1.5025463502049252
7551	SO	2011-12-01	44.060001373291016	0.34161131040801873
7552	SO	2011-12-02	43.7599983215332	-0.6808966010148021
7553	SO	2011-12-05	44.279998779296875	1.1883009088411889
7554	SO	2011-12-06	44.720001220703125	0.9936821443905952
7555	SO	2011-12-07	44.380001068115234	-0.7602865458565478
7556	SO	2011-12-08	44.0	-0.8562439363892782
7557	SO	2011-12-09	44.560001373291016	1.2727303938432133
7558	SO	2011-12-12	44.209999084472656	-0.7854629219741227
7559	SO	2011-12-13	44.31999969482422	0.24881387158905977
7560	SO	2011-12-14	44.13999938964844	-0.40613787548559044
7561	SO	2011-12-15	44.720001220703125	1.3140050726659247
7562	SO	2011-12-16	44.54999923706055	-0.3801475380190156
7563	SO	2011-12-19	44.560001373291016	0.022451484627961094
7564	SO	2011-12-20	45.41999816894531	1.9299747961178726
7565	SO	2011-12-21	45.86000061035156	0.9687416537746296
7566	SO	2011-12-22	45.75	-0.23986177254157193
7567	SO	2011-12-23	45.900001525878906	0.3278721877134627
7568	SO	2011-12-27	46.540000915527344	1.3943341358879868
7569	SO	2011-12-28	46.349998474121094	-0.40825620470251733
7570	SO	2011-12-29	46.59000015258789	0.5178029910848814
7571	SO	2011-12-30	46.290000915527344	-0.6439133635501415
7572	SO	2012-01-03	45.029998779296875	-2.7219747489955592
7573	SO	2012-01-04	45.0	-0.06661954277170645
7574	SO	2012-01-05	44.939998626708984	-0.13333638509114287
7575	SO	2012-01-06	44.47999954223633	-1.0235849989529533
7576	SO	2012-01-09	44.95000076293945	1.0566574315200583
7577	SO	2012-01-10	44.790000915527344	-0.35595071122673794
7578	SO	2012-01-11	45.060001373291016	0.6028141376305918
7579	SO	2012-01-12	45.11000061035156	0.11096146368558824
7580	SO	2012-01-13	45.27000045776367	0.3546881960701853
7581	SO	2012-01-17	45.189998626708984	-0.17672151589511742
7582	SO	2012-01-18	45.45000076293945	0.5753532731395117
7583	SO	2012-01-19	44.97999954223633	-1.0341060787976253
7584	SO	2012-01-20	45.29999923706055	0.711426629792955
7585	SO	2012-01-23	45.369998931884766	0.15452471523873523
7586	SO	2012-01-24	44.900001525878906	-1.035921130858919
7587	SO	2012-01-25	45.119998931884766	0.48997193436410846
7588	SO	2012-01-26	45.31999969482422	0.44326411275270594
7589	SO	2012-01-27	45.02000045776367	-0.6619577208311633
7590	SO	2012-01-30	45.040000915527344	0.04442571648224369
7591	SO	2012-01-31	45.560001373291016	1.154530300163481
7592	SO	2012-02-01	45.380001068115234	-0.39508406442082533
7593	SO	2012-02-02	44.279998779296875	-2.4239803061424814
7594	SO	2012-02-03	44.29999923706055	0.04516815337634039
7595	SO	2012-02-06	44.20000076293945	-0.22573019377715164
7596	SO	2012-02-07	44.4900016784668	0.6561106572887221
7597	SO	2012-02-08	44.61000061035156	0.2697211224041096
7598	SO	2012-02-09	44.68000030517578	0.15691480355635168
7599	SO	2012-02-10	44.61000061035156	-0.1566689667549359
7600	SO	2012-02-13	44.41999816894531	-0.42591893926618996
7601	SO	2012-02-14	44.540000915527344	0.27015477606644467
7602	SO	2012-02-15	44.20000076293945	-0.7633591055211664
7603	SO	2012-02-16	44.41999816894531	0.49773167920468264
7604	SO	2012-02-17	44.380001068115234	-0.09004300422965628
7605	SO	2012-02-21	44.060001373291016	-0.7210448110018697
7606	SO	2012-02-22	44.18000030517578	0.2723534456299692
7607	SO	2012-02-23	44.2400016784668	0.1358111654064187
7608	SO	2012-02-24	44.540000915527344	0.6781175987309318
7609	SO	2012-02-27	44.43000030517578	-0.24697038188253861
7610	SO	2012-02-28	44.34000015258789	-0.20256617593902293
7611	SO	2012-02-29	44.189998626708984	-0.3382984333845318
7612	SO	2012-03-01	44.369998931884766	0.4073326788179399
7613	SO	2012-03-02	44.27000045776367	-0.2253740737623411
7614	SO	2012-03-05	44.20000076293945	-0.15811993246082068
7615	SO	2012-03-06	44.650001525878906	1.0181012560451563
7616	SO	2012-03-07	44.630001068115234	-0.04479385684249548
7617	SO	2012-03-08	44.77000045776367	0.3136889677299637
7618	SO	2012-03-09	45.11000061035156	0.759437456134604
7619	SO	2012-03-12	45.38999938964844	0.6207022290144248
7620	SO	2012-03-13	45.40999984741211	0.04406357795243565
7621	SO	2012-03-14	44.849998474121094	-1.2332115727213155
7622	SO	2012-03-15	44.869998931884766	0.04459411024331228
7623	SO	2012-03-16	44.34000015258789	-1.1811874123318855
7624	SO	2012-03-19	44.029998779296875	-0.6991460807943217
7625	SO	2012-03-20	44.02000045776367	-0.022707975949121106
7626	SO	2012-03-21	43.959999084472656	-0.1363047993345301
7627	SO	2012-03-22	44.06999969482422	0.25022887316303866
7628	SO	2012-03-23	44.119998931884766	0.11345413525478687
7629	SO	2012-03-26	44.5099983215332	0.8839514938577819
7630	SO	2012-03-27	44.7599983215332	0.5616715556671981
7631	SO	2012-03-28	44.630001068115234	-0.2904317656228117
7632	SO	2012-03-29	44.84000015258789	0.4705334515949344
7633	SO	2012-03-30	44.93000030517578	0.2007139881392117
7634	SO	2012-04-02	45.060001373291016	0.28934134705593806
7635	SO	2012-04-03	45.2400016784668	0.39946804192170227
7636	SO	2012-04-04	45.15999984741211	-0.176838700456472
7637	SO	2012-04-05	44.970001220703125	-0.42072326694189144
7638	SO	2012-04-09	44.720001220703125	-0.5559261579136998
7639	SO	2012-04-10	44.36000061035156	-0.8050102873988774
7640	SO	2012-04-11	44.5	0.3155982590671291
7641	SO	2012-04-12	44.7599983215332	0.5842658910858445
7642	SO	2012-04-13	44.7400016784668	-0.04467525428120123
7643	SO	2012-04-16	45.18000030517578	0.9834568846714076
7644	SO	2012-04-17	45.38999938964844	0.4648054073797647
7645	SO	2012-04-18	45.54999923706055	0.35250021935140374
7646	SO	2012-04-19	45.5	-0.10976781097257193
7647	SO	2012-04-20	45.83000183105469	0.7252787495707347
7648	SO	2012-04-23	45.58000183105469	-0.5454941959670556
7649	SO	2012-04-24	45.869998931884766	0.6362375804743747
7650	SO	2012-04-25	45.47999954223633	-0.8502275969693662
7651	SO	2012-04-26	45.88999938964844	0.9014948362771058
7652	SO	2012-04-27	45.9900016784668	0.2179173897328912
7653	SO	2012-04-30	45.939998626708984	-0.10872591853203772
7654	SO	2012-05-01	46.13999938964844	0.4353521308622321
7655	SO	2012-05-02	45.900001525878906	-0.5201514238064253
7656	SO	2012-05-03	45.189998626708984	-1.546847223457315
7657	SO	2012-05-04	45.36000061035156	0.37619382343176966
7658	SO	2012-05-07	45.439998626708984	0.17636246755068363
7659	SO	2012-05-08	45.70000076293945	0.5721878170956707
7660	SO	2012-05-09	45.369998931884766	-0.7221046510841767
7661	SO	2012-05-10	45.650001525878906	0.6171536270356048
7662	SO	2012-05-11	45.540000915527344	-0.24096518439151726
7663	SO	2012-05-14	45.45000076293945	-0.1976287895883777
7664	SO	2012-05-15	45.400001525878906	-0.11000932061879798
7665	SO	2012-05-16	45.380001068115234	-0.04405387024550844
7666	SO	2012-05-17	45.20000076293945	-0.3966511699847741
7667	SO	2012-05-18	45.47999954223633	0.6194663154219571
7668	SO	2012-05-21	45.5099983215332	0.06596037730610682
7669	SO	2012-05-22	45.54999923706055	0.08789478576713972
7670	SO	2012-05-23	45.369998931884766	-0.39517081929900666
7671	SO	2012-05-24	45.599998474121094	0.5069419167975653
7672	SO	2012-05-25	45.689998626708984	0.19736876227960387
7673	SO	2012-05-29	45.869998931884766	0.39395997064126664
7674	SO	2012-05-30	45.849998474121094	-0.043602481424454
7675	SO	2012-05-31	45.90999984741211	0.1308645044445944
7676	SO	2012-06-01	45.95000076293945	0.08712898205247566
7677	SO	2012-06-04	46.060001373291016	0.2393919663224109
7678	SO	2012-06-05	46.119998931884766	0.13025956753127677
7679	SO	2012-06-06	47.029998779296875	1.9731133314987659
7680	SO	2012-06-07	47.29999923706055	0.5741026254981074
7681	SO	2012-06-08	47.380001068115234	0.16913706626870972
7682	SO	2012-06-11	47.33000183105469	-0.10552814675682809
7683	SO	2012-06-12	47.310001373291016	-0.04225746247604745
7684	SO	2012-06-13	47.45000076293945	0.29591922550118444
7685	SO	2012-06-14	47.619998931884766	0.35826800044667095
7686	SO	2012-06-15	48.0	0.7979863012151256
7687	SO	2012-06-18	48.290000915527344	0.6041685740153069
7688	SO	2012-06-19	47.70000076293945	-1.2217853414829394
7689	SO	2012-06-20	46.7599983215332	-1.97065498191058
7690	SO	2012-06-21	46.459999084472656	-0.6415723862898348
7691	SO	2012-06-22	46.54999923706055	0.1937153559220972
7692	SO	2012-06-25	46.25	-0.6444666852361669
7693	SO	2012-06-26	46.34000015258789	0.19459492451436855
7694	SO	2012-06-27	46.599998474121094	0.5610667256734647
7695	SO	2012-06-28	46.65999984741211	0.1287583159993888
7696	SO	2012-06-29	46.29999923706055	-0.7715401018620671
7697	SO	2012-07-02	46.709999084472656	0.8855288426958152
7698	SO	2012-07-03	46.4900016784668	-0.4709856782656008
7699	SO	2012-07-05	46.45000076293945	-0.08604197479706865
7700	SO	2012-07-06	46.540000915527344	0.19375705298092516
7701	SO	2012-07-09	46.83000183105469	0.623121851788766
7702	SO	2012-07-10	46.939998626708984	0.2348853114529481
7703	SO	2012-07-11	47.189998626708984	0.5325948174564887
7704	SO	2012-07-12	47.20000076293945	0.021195457769751513
7705	SO	2012-07-13	47.61000061035156	0.8686437304764594
7706	SO	2012-07-16	47.58000183105469	-0.06300940750324502
7707	SO	2012-07-17	47.70000076293945	0.2522045549953056
7708	SO	2012-07-18	47.810001373291016	0.23060924233155866
7709	SO	2012-07-19	47.70000076293945	-0.23007865967771268
7710	SO	2012-07-20	47.77000045776367	0.14674988198031258
7711	SO	2012-07-23	47.630001068115234	-0.2930696845444225
7712	SO	2012-07-24	47.11000061035156	-1.091749834353406
7713	SO	2012-07-25	47.400001525878906	0.6155824915519581
7714	SO	2012-07-26	48.08000183105469	1.4345997537669408
7715	SO	2012-07-27	48.41999816894531	0.7071470984658434
7716	SO	2012-07-30	48.33000183105469	-0.18586604976029708
7717	SO	2012-07-31	48.150001525878906	-0.3724400959159935
7718	SO	2012-08-01	47.88999938964844	-0.5399836510715961
7719	SO	2012-08-02	47.09000015258789	-1.6704933122915655
7720	SO	2012-08-03	47.349998474121094	0.5521306449155272
7721	SO	2012-08-06	47.38999938964844	0.08447923298076088
7722	SO	2012-08-07	47.13999938964844	-0.5275374619536422
7723	SO	2012-08-08	46.93000030517578	-0.44547960795852104
7724	SO	2012-08-09	46.810001373291016	-0.2556977010535699
7725	SO	2012-08-10	46.91999816894531	0.23498567064144105
7726	SO	2012-08-13	46.779998779296875	-0.29837893246359437
7727	SO	2012-08-14	46.599998474121094	-0.3847804828405521
7728	SO	2012-08-15	46.38999938964844	-0.4506418269289769
7729	SO	2012-08-16	46.06999969482422	-0.689803188261362
7730	SO	2012-08-17	46.08000183105469	0.02171073648085109
7731	SO	2012-08-20	45.970001220703125	-0.23871659283969393
7732	SO	2012-08-21	45.81999969482422	-0.32630307134156045
7733	SO	2012-08-22	46.09000015258789	0.5892633338323128
7734	SO	2012-08-23	45.58000183105469	-1.1065270554236895
7735	SO	2012-08-24	45.880001068115234	0.6581817134903023
7736	SO	2012-08-27	46.029998779296875	0.3269348467515254
7737	SO	2012-08-28	45.77000045776367	-0.5648453800310427
7738	SO	2012-08-29	45.52000045776367	-0.5462093019437453
7739	SO	2012-08-30	45.380001068115234	-0.30755577381493815
7740	SO	2012-08-31	45.33000183105469	-0.11017901252470264
7741	SO	2012-09-04	45.470001220703125	0.30884487975584296
7742	SO	2012-09-05	45.369998931884766	-0.21993025320796722
7743	SO	2012-09-06	46.06999969482422	1.5428714556294798
7744	SO	2012-09-07	45.90999984741211	-0.34729726171472963
7745	SO	2012-09-10	45.689998626708984	-0.4792010922115564
7746	SO	2012-09-11	45.41999816894531	-0.5909399559619111
7747	SO	2012-09-12	45.31999969482422	-0.22016397655749698
7748	SO	2012-09-13	45.91999816894531	1.3239154416623267
7749	SO	2012-09-14	45.04999923706055	-1.8945970526478062
7750	SO	2012-09-17	44.93000030517578	-0.2663683327791211
7751	SO	2012-09-18	44.959999084472656	0.0667678145851669
7752	SO	2012-09-19	45.16999816894531	0.46707982372975465
7753	SO	2012-09-20	45.2400016784668	0.15497788877398833
7754	SO	2012-09-21	45.2599983215332	0.04420124298076811
7755	SO	2012-09-24	45.81999969482422	1.2372987053881124
7756	SO	2012-09-25	45.7400016784668	-0.17459191813669062
7757	SO	2012-09-26	46.11000061035156	0.8089176176374169
7758	SO	2012-09-27	45.91999816894531	-0.4120634111715815
7759	SO	2012-09-28	46.09000015258789	0.3702133937748098
7760	SO	2012-10-01	45.66999816894531	-0.9112648779607269
7761	SO	2012-10-02	45.56999969482422	-0.2189587872352683
7762	SO	2012-10-03	45.849998474121094	0.6144366494886588
7763	SO	2012-10-04	45.970001220703125	0.261729008889211
7764	SO	2012-10-05	45.970001220703125	0.0
7765	SO	2012-10-08	46.06999969482422	0.21752984873983916
7766	SO	2012-10-09	45.95000076293945	-0.2604708762310781
7767	SO	2012-10-10	45.959999084472656	0.021759132463960995
7768	SO	2012-10-11	45.720001220703125	-0.5221885738692533
7769	SO	2012-10-12	45.61000061035156	-0.24059625418765274
7770	SO	2012-10-15	45.650001525878906	0.0877020718966337
7771	SO	2012-10-16	45.88999938964844	0.5257346237622196
7772	SO	2012-10-17	46.540000915527344	1.416433938819206
7773	SO	2012-10-18	46.79999923706055	0.5586556003836618
7774	SO	2012-10-19	46.63999938964844	-0.34188002141121165
7775	SO	2012-10-22	46.54999923706055	-0.1929677396348084
7776	SO	2012-10-23	46.20000076293945	-0.7518764336357786
7777	SO	2012-10-24	46.040000915527344	-0.34632001032445237
7778	SO	2012-10-25	46.22999954223633	0.41268163103991284
7779	SO	2012-10-26	46.33000183105469	0.21631470864929003
7780	SO	2012-10-31	46.84000015258789	1.1007949522491733
7781	SO	2012-11-01	46.02000045776367	-1.7506398209926388
7782	SO	2012-11-02	45.77000045776367	-0.5432420632621393
7783	SO	2012-11-05	44.619998931884766	-2.5125661227382357
7784	SO	2012-11-06	44.13999938964844	-1.0757497842370567
7785	SO	2012-11-07	42.79999923706055	-3.03579558476873
7786	SO	2012-11-08	43.2599983215332	1.0747642352160192
7787	SO	2012-11-09	43.029998779296875	-0.5316679407309288
7788	SO	2012-11-12	42.58000183105469	-1.0457749500534352
7789	SO	2012-11-13	42.95000076293945	0.8689500140296236
7790	SO	2012-11-14	42.880001068115234	-0.16297949611357998
7791	SO	2012-11-15	42.540000915527344	-0.79291078385888
7792	SO	2012-11-16	42.689998626708984	0.3526039209061027
7793	SO	2012-11-19	42.77000045776367	0.18740181220018304
7794	SO	2012-11-20	42.43000030517578	-0.7949500793754893
7795	SO	2012-11-21	42.279998779296875	-0.35352704407265456
7796	SO	2012-11-23	42.029998779296875	-0.5912961381692727
7797	SO	2012-11-26	42.630001068115234	1.4275572358900757
7798	SO	2012-11-27	42.790000915527344	0.3753221754708713
7799	SO	2012-11-28	42.7599983215332	-0.07011589939754925
7800	SO	2012-11-29	43.290000915527344	1.2394822609879341
7801	SO	2012-11-30	43.54999923706055	0.6005967106365917
7802	SO	2012-12-03	43.16999816894531	-0.8725627434497341
7803	SO	2012-12-04	42.900001525878906	-0.6254265798432024
7804	SO	2012-12-05	43.459999084472656	1.3053555680083928
7805	SO	2012-12-06	43.72999954223633	0.6212619959767407
7806	SO	2012-12-07	43.72999954223633	0.0
7807	SO	2012-12-10	43.68000030517578	-0.11433623961567552
7808	SO	2012-12-11	43.599998474121094	-0.1831543738455732
7809	SO	2012-12-12	43.380001068115234	-0.5045812240944025
7810	SO	2012-12-13	43.150001525878906	-0.530197179744607
7811	SO	2012-12-14	42.95000076293945	-0.4635011723452709
7812	SO	2012-12-17	43.7400016784668	1.8393501781006183
7813	SO	2012-12-18	43.880001068115234	0.3200717518887508
7814	SO	2012-12-19	43.31999969482422	-1.2762109381486142
7815	SO	2012-12-20	43.5099983215332	0.4385933242093021
7816	SO	2012-12-21	43.31999969482422	-0.4366780832877115
7817	SO	2012-12-24	43.11000061035156	-0.48476243294559573
7818	SO	2012-12-26	42.81999969482422	-0.6726998641185533
7819	SO	2012-12-27	42.68000030517578	-0.3269486002947297
7820	SO	2012-12-28	42.33000183105469	-0.820052651402281
7821	SO	2012-12-31	42.810001373291016	1.1339464244581876
7822	SO	2013-01-02	43.779998779296875	2.265819609646247
7823	SO	2013-01-03	43.77000045776367	-0.022837646898088426
7824	SO	2013-01-04	44.15999984741211	0.8910198436592909
7825	SO	2013-01-07	43.38999938964844	-1.743660462917318
7826	SO	2013-01-08	43.27000045776367	-0.2765589619100006
7827	SO	2013-01-09	43.060001373291016	-0.48532258435642905
7828	SO	2013-01-10	43.220001220703125	0.37157418093198835
7829	SO	2013-01-11	43.15999984741211	-0.13882779175460325
7830	SO	2013-01-14	43.04999923706055	-0.2548670313727075
7831	SO	2013-01-15	42.9900016784668	-0.13936715367488528
7832	SO	2013-01-16	42.90999984741211	-0.18609404031439958
7833	SO	2013-01-17	43.0	0.2097416753855219
7834	SO	2013-01-18	43.4900016784668	1.1395387871320883
7835	SO	2013-01-22	43.849998474121094	0.8277691003919729
7836	SO	2013-01-23	43.869998931884766	0.045611079725516035
7837	SO	2013-01-24	44.209999084472656	0.7750174626532269
7838	SO	2013-01-25	44.45000076293945	0.5428674133383771
7839	SO	2013-01-28	44.349998474121094	-0.224977023851336
7840	SO	2013-01-29	44.619998931884766	0.6087947396914206
7841	SO	2013-01-30	44.529998779296875	-0.20170361887565935
7842	SO	2013-01-31	44.22999954223633	-0.6737014266437025
7843	SO	2013-02-01	44.0099983215332	-0.4974027198282882
7844	SO	2013-02-04	43.810001373291016	-0.4544352553277231
7845	SO	2013-02-05	43.630001068115234	-0.410865783002512
7846	SO	2013-02-06	43.83000183105469	0.45840192079575903
7847	SO	2013-02-07	43.83000183105469	0.0
7848	SO	2013-02-08	43.849998474121094	0.04562318556016187
7849	SO	2013-02-11	44.060001373291016	0.4789119874060166
7850	SO	2013-02-12	44.15999984741211	0.22695976169830878
7851	SO	2013-02-13	44.16999816894531	0.02264112673857621
7852	SO	2013-02-14	43.90999984741211	-0.5886310443997234
7853	SO	2013-02-15	44.11000061035156	0.4554788513651875
7854	SO	2013-02-19	44.47999954223633	0.8388096276696455
7855	SO	2013-02-20	44.54999923706055	0.1573734162424012
7856	SO	2013-02-21	44.43000030517578	-0.26935787640808284
7857	SO	2013-02-22	44.7400016784668	0.6977298473142213
7858	SO	2013-02-25	44.540000915527344	-0.44702895716633995
7859	SO	2013-02-26	44.709999084472656	0.381675270433246
7860	SO	2013-02-27	45.06999969482422	0.8051903773726332
7861	SO	2013-02-28	45.0099983215332	-0.13312929597801837
7862	SO	2013-03-01	44.83000183105469	-0.3999033485686754
7863	SO	2013-03-04	45.029998779296875	0.4461229981562065
7864	SO	2013-03-05	45.36000061035156	0.7328488563193236
7865	SO	2013-03-06	45.47999954223633	0.26454790623917646
7866	SO	2013-03-07	45.38999938964844	-0.19788951955531653
7867	SO	2013-03-08	45.31999969482422	-0.15421832069947294
7868	SO	2013-03-11	45.310001373291016	-0.022061609886425693
7869	SO	2013-03-12	45.20000076293945	-0.24277335470663797
7870	SO	2013-03-13	45.290000915527344	0.19911537847070448
7871	SO	2013-03-14	45.369998931884766	0.17663505131437773
7872	SO	2013-03-15	45.52000045776367	0.3306183147681052
7873	SO	2013-03-18	45.310001373291016	-0.4613336607224072
7874	SO	2013-03-19	45.470001220703125	0.3531225834533469
7875	SO	2013-03-20	45.790000915527344	0.7037600313028358
7876	SO	2013-03-21	45.43000030517578	-0.7861991770117815
7877	SO	2013-03-22	45.65999984741211	0.5062723766042332
7878	SO	2013-03-25	45.630001068115234	-0.06570034909576528
7879	SO	2013-03-26	46.13999938964844	1.1176820284792166
7880	SO	2013-03-27	46.36000061035156	0.47681236153740425
7881	SO	2013-03-28	46.91999816894531	1.2079325953863629
7882	SO	2013-04-01	46.7400016784668	-0.38362424872737666
7883	SO	2013-04-02	46.81999969482422	0.17115535619305344
7884	SO	2013-04-03	46.689998626708984	-0.2776614031665736
7885	SO	2013-04-04	47.22999954223633	1.1565665697373495
7886	SO	2013-04-05	47.189998626708984	-0.08469387235875425
7887	SO	2013-04-08	47.4900016784668	0.6357343939145998
7888	SO	2013-04-09	47.310001373291016	-0.37902779282780186
7889	SO	2013-04-10	47.45000076293945	0.29591922550118444
7890	SO	2013-04-11	47.619998931884766	0.35826800044667095
7891	SO	2013-04-12	47.880001068115234	0.5459935784592806
7892	SO	2013-04-15	47.36000061035156	-1.0860493863062093
7893	SO	2013-04-16	48.130001068115234	1.62584554020333
7894	SO	2013-04-17	47.959999084472656	-0.35321416968594477
7895	SO	2013-04-18	47.869998931884766	-0.18765670205574958
7896	SO	2013-04-19	48.5099983215332	1.3369530059089918
7897	SO	2013-04-22	48.470001220703125	-0.08245125172953172
7898	SO	2013-04-23	48.650001525878906	0.37136435040752147
7899	SO	2013-04-24	48.029998779296875	-1.2744146498170794
7900	SO	2013-04-25	48.09000015258789	0.12492478620858005
7901	SO	2013-04-26	47.95000076293945	-0.29111954502853976
7902	SO	2013-04-29	48.13999938964844	0.3962432193657772
7903	SO	2013-04-30	48.22999954223633	0.18695503475067987
7904	SO	2013-05-01	47.84000015258789	-0.8086240791001953
7905	SO	2013-05-02	47.22999954223633	-1.2750848837916773
7906	SO	2013-05-03	47.2599983215332	0.06351636584296383
7907	SO	2013-05-06	46.7599983215332	-1.0579771852682995
7908	SO	2013-05-07	47.27000045776367	1.0906803989246816
7909	SO	2013-05-08	46.93000030517578	-0.7192725815428846
7910	SO	2013-05-09	46.220001220703125	-1.5128895799183528
7911	SO	2013-05-10	46.099998474121094	-0.25963380227752575
7912	SO	2013-05-13	45.84000015258789	-0.5639877009522176
7913	SO	2013-05-14	46.2599983215332	0.9162263689949102
7914	SO	2013-05-15	46.65999984741211	0.864681237337428
7915	SO	2013-05-16	46.29999923706055	-0.7715401018620671
7916	SO	2013-05-17	46.599998474121094	0.6479465270064599
7917	SO	2013-05-20	46.400001525878906	-0.42917801457279525
7918	SO	2013-05-21	46.439998626708984	0.08620064550595163
7919	SO	2013-05-22	45.7599983215332	-1.4642556530669038
7920	SO	2013-05-23	45.52000045776367	-0.5244708753771921
7921	SO	2013-05-24	45.20000076293945	-0.7029870202245103
7922	SO	2013-05-28	44.88999938964844	-0.6858437346425772
7923	SO	2013-05-29	44.2599983215332	-1.4034330066409195
7924	SO	2013-05-30	44.130001068115234	-0.2937127391501093
7925	SO	2013-05-31	43.900001525878906	-0.5211863509391734
7926	SO	2013-06-03	44.09000015258789	0.43279867905468006
7927	SO	2013-06-04	43.95000076293945	-0.3175309348240507
7928	SO	2013-06-05	43.689998626708984	-0.5915861927577315
7929	SO	2013-06-06	44.43000030517578	1.6937553255367055
7930	SO	2013-06-07	44.439998626708984	0.022503536944684654
7931	SO	2013-06-10	44.400001525878906	-0.09000247989665588
7932	SO	2013-06-11	44.2599983215332	-0.3153225214735711
7933	SO	2013-06-12	43.91999816894531	-0.7681883540028855
7934	SO	2013-06-13	44.650001525878906	1.662120645191112
7935	SO	2013-06-14	44.4900016784668	-0.35834231118531124
7936	SO	2013-06-17	44.52000045776367	0.06742813703104478
7937	SO	2013-06-18	44.75	0.5166207095045561
7938	SO	2013-06-19	43.56999969482422	-2.6368721903369363
7939	SO	2013-06-20	42.47999954223633	-2.50172173564962
7940	SO	2013-06-21	43.099998474121094	1.459507859147502
7941	SO	2013-06-24	42.939998626708984	-0.3712293574863579
7942	SO	2013-06-25	43.560001373291016	1.443881617165177
7943	SO	2013-06-26	44.029998779296875	1.0789655445099244
7944	SO	2013-06-27	44.0	-0.06813259170694863
7945	SO	2013-06-28	44.130001068115234	0.29545697298916096
7946	SO	2013-07-01	43.810001373291016	-0.725129587761153
7947	SO	2013-07-02	43.61000061035156	-0.4565185041545905
7948	SO	2013-07-03	43.400001525878906	-0.4815388248878172
7949	SO	2013-07-05	43.13999938964844	-0.5990832421409742
7950	SO	2013-07-08	43.849998474121094	1.6458022589657784
7951	SO	2013-07-09	44.119998931884766	0.6157365271586501
7952	SO	2013-07-10	44.22999954223633	0.2493214256903853
7953	SO	2013-07-11	44.959999084472656	1.650462468441205
7954	SO	2013-07-12	44.9900016784668	0.06673174956648431
7955	SO	2013-07-15	45.54999923706055	1.2447155761316164
7956	SO	2013-07-16	45.25	-0.6586152405826162
7957	SO	2013-07-17	45.2599983215332	0.02209573819491606
7958	SO	2013-07-18	45.619998931884766	0.7954057085775235
7959	SO	2013-07-19	45.560001373291016	-0.13151591406946883
7960	SO	2013-07-22	45.5099983215332	-0.10975208571245565
7961	SO	2013-07-23	45.619998931884766	0.24170646980559152
7962	SO	2013-07-24	45.040000915527344	-1.271367886753827
7963	SO	2013-07-25	45.13999938964844	0.22202147444143616
7964	SO	2013-07-26	45.34000015258789	0.4430677129900751
7965	SO	2013-07-29	45.400001525878906	0.13233650879815873
7966	SO	2013-07-30	45.41999816894531	0.04404546782890151
7967	SO	2013-07-31	44.84000015258789	-1.2769661817247258
7968	SO	2013-08-01	44.349998474121094	-1.092778048169829
7969	SO	2013-08-02	44.34000015258789	-0.022544130501012116
7970	SO	2013-08-05	44.06999969482422	-0.6089320181202451
7971	SO	2013-08-06	43.77000045776367	-0.6807334675243526
7972	SO	2013-08-07	44.13999938964844	0.8453254009942235
7973	SO	2013-08-08	44.040000915527344	-0.22654842660587704
7974	SO	2013-08-09	43.869998931884766	-0.386017211872125
7975	SO	2013-08-12	43.560001373291016	-0.7066276866682153
7976	SO	2013-08-13	43.779998779296875	0.5050445341371113
7977	SO	2013-08-14	43.61000061035156	-0.3883009906014534
7978	SO	2013-08-15	42.900001525878906	-1.6280648349822013
7979	SO	2013-08-16	42.38999938964844	-1.188816126085257
7980	SO	2013-08-19	42.04999923706055	-0.8020763328223102
7981	SO	2013-08-20	42.25	0.4756260798292278
7982	SO	2013-08-21	41.66999816894531	-1.3727853989460082
7983	SO	2013-08-22	41.93000030517578	0.6239552379539992
7984	SO	2013-08-23	42.22999954223633	0.7154763531530772
7985	SO	2013-08-26	41.900001525878906	-0.7814303100509679
7986	SO	2013-08-27	41.68000030517578	-0.5250625601224468
7987	SO	2013-08-28	41.63999938964844	-0.09597148568728509
7988	SO	2013-08-29	41.439998626708984	-0.4803092360015082
7989	SO	2013-08-30	41.619998931884766	0.4343636851854793
7990	SO	2013-09-03	41.09000015258789	-1.2734233370939485
7991	SO	2013-09-04	40.88999938964844	-0.4867382871665882
7992	SO	2013-09-05	40.75	-0.3423805129326496
7993	SO	2013-09-06	41.119998931884766	0.9079728389810304
7994	SO	2013-09-09	41.22999954223633	0.2675112188932127
7995	SO	2013-09-10	41.40999984741211	0.4365760542669683
7996	SO	2013-09-11	41.02000045776367	-0.9418000267701232
7997	SO	2013-09-12	40.7599983215332	-0.6338423533129411
7998	SO	2013-09-13	40.959999084472656	0.4906790264360694
7999	SO	2013-09-16	40.939998626708984	-0.048829243678505385
8000	SO	2013-09-17	41.150001525878906	0.5129528730196897
8001	SO	2013-09-18	42.630001068115234	3.596596567087773
8002	SO	2013-09-19	42.29999923706055	-0.7741070203761025
8003	SO	2013-09-20	41.779998779296875	-1.2293155251598242
8004	SO	2013-09-23	42.16999816894531	0.9334595525208433
8005	SO	2013-09-24	42.08000183105469	-0.21341318899297246
8006	SO	2013-09-25	41.720001220703125	-0.8555147212134462
8007	SO	2013-09-26	41.529998779296875	-0.45542290471449753
8008	SO	2013-09-27	41.22999954223633	-0.7223675556910947
8009	SO	2013-09-30	41.18000030517578	-0.12126907013260135
8010	SO	2013-10-01	41.279998779296875	0.24283262112683168
8011	SO	2013-10-02	41.33000183105469	0.12113142741392302
8012	SO	2013-10-03	40.560001373291016	-1.8630544970968388
8013	SO	2013-10-04	40.65999984741211	0.24654455309496282
8014	SO	2013-10-07	40.4900016784668	-0.4180968263238549
8015	SO	2013-10-08	41.0099983215332	1.2842593764152532
8016	SO	2013-10-09	41.27000045776367	0.63399694433528
8017	SO	2013-10-10	41.56999969482422	0.7269184243590354
8018	SO	2013-10-11	41.689998626708984	0.28866714641737623
8019	SO	2013-10-14	41.349998474121094	-0.815543688624798
8020	SO	2013-10-15	40.849998474121094	-1.2091898874262985
8021	SO	2013-10-16	41.279998779296875	1.0526323653309078
8022	SO	2013-10-17	41.90999984741211	1.5261654233168276
8023	SO	2013-10-18	41.939998626708984	0.07157904892889366
8024	SO	2013-10-21	41.7599983215332	-0.42918529105804293
8025	SO	2013-10-22	42.279998779296875	1.2452118741957285
8026	SO	2013-10-23	42.290000915527344	0.023656898106083624
8027	SO	2013-10-24	42.0099983215332	-0.6621011774235575
8028	SO	2013-10-25	42.459999084472656	1.071175388999701
8029	SO	2013-10-28	42.439998626708984	-0.04710423503279104
8030	SO	2013-10-29	42.38999938964844	-0.11781158972300476
8031	SO	2013-10-30	41.900001525878906	-1.1559279802424105
8032	SO	2013-10-31	40.90999984741211	-2.362772416261938
8033	SO	2013-11-01	41.02000045776367	0.268884406653247
8034	SO	2013-11-04	41.4900016784668	1.1457855081865809
8035	SO	2013-11-05	41.099998474121094	-0.9399932238328024
8036	SO	2013-11-06	41.77000045776367	1.6301752032045647
8037	SO	2013-11-07	41.52000045776367	-0.5985156745516251
8038	SO	2013-11-08	41.209999084472656	-0.7466314303304578
8039	SO	2013-11-11	41.5	0.703714928342758
8040	SO	2013-11-12	41.38999938964844	-0.2650617116905174
8041	SO	2013-11-13	41.7400016784668	0.8456204251742427
8042	SO	2013-11-14	42.36000061035156	1.4853831024271846
8043	SO	2013-11-15	42.41999816894531	0.14163729397842495
8044	SO	2013-11-18	42.33000183105469	-0.21215544972962297
8045	SO	2013-11-19	42.06999969482422	-0.614226612293034
8046	SO	2013-11-20	41.400001525878906	-1.5925794480757816
8047	SO	2013-11-21	41.369998931884766	-0.07247003113124428
8048	SO	2013-11-22	41.22999954223633	-0.33840800885430733
8049	SO	2013-11-25	41.0	-0.5578451243995697
8050	SO	2013-11-26	40.72999954223633	-0.658537701862616
8051	SO	2013-11-27	40.68000030517578	-0.12275776484774736
8052	SO	2013-11-29	40.630001068115234	-0.12290864475285046
8053	SO	2013-12-02	40.7400016784668	0.2707374045281208
8054	SO	2013-12-03	40.880001068115234	0.34364109936311227
8055	SO	2013-12-04	41.09000015258789	0.5136963771668057
8056	SO	2013-12-05	40.939998626708984	-0.3650560363151034
8057	SO	2013-12-06	41.43000030517578	1.1968776133449266
8058	SO	2013-12-09	41.040000915527344	-0.9413453699630203
8059	SO	2013-12-10	40.459999084472656	-1.4132597907307698
8060	SO	2013-12-11	40.279998779296875	-0.4448846002195306
8061	SO	2013-12-12	40.20000076293945	-0.19860481326166024
8062	SO	2013-12-13	40.119998931884766	-0.199009526209859
8063	SO	2013-12-16	40.380001068115234	0.6480611743582054
8064	SO	2013-12-17	40.310001373291016	-0.17335238477615977
8065	SO	2013-12-18	41.0099983215332	1.7365341711598203
8066	SO	2013-12-19	40.790000915527344	-0.5364482199706533
8067	SO	2013-12-20	41.060001373291016	0.6619280502661029
8068	SO	2013-12-23	40.880001068115234	-0.4383835829408156
8069	SO	2013-12-24	40.959999084472656	0.19568985877502776
8070	SO	2013-12-26	40.75	-0.5126930887854098
8071	SO	2013-12-27	40.86000061035156	0.2699401481019992
8072	SO	2013-12-30	41.0	0.3426318833998465
8073	SO	2013-12-31	41.11000061035156	0.26829417158917845
8074	SO	2014-01-02	40.689998626708984	-1.0216540438017452
8075	SO	2014-01-03	40.470001220703125	-0.5406670273551017
8076	SO	2014-01-06	40.400001525878906	-0.17296687104720876
8077	SO	2014-01-07	40.7599983215332	0.891081143706618
8078	SO	2014-01-08	40.400001525878906	-0.8832110168761065
8079	SO	2014-01-09	40.619998931884766	0.5445480141007764
8080	SO	2014-01-10	41.38999938964844	1.895619098993273
8081	SO	2014-01-13	41.27000045776367	-0.2899225263452876
8082	SO	2014-01-14	41.099998474121094	-0.4119262945406543
8083	SO	2014-01-15	41.08000183105469	-0.04865363457129401
8084	SO	2014-01-16	41.2400016784668	0.38948354498649085
8085	SO	2014-01-17	41.15999984741211	-0.19399085305192854
8086	SO	2014-01-21	41.650001525878906	1.1904802727972008
8087	SO	2014-01-22	41.599998474121094	-0.12005534195898004
8088	SO	2014-01-23	41.43000030517578	-0.4086494595692547
8089	SO	2014-01-24	41.220001220703125	-0.5068768595843376
8090	SO	2014-01-27	41.25	0.07277724019525422
8091	SO	2014-01-28	41.25	0.0
8092	SO	2014-01-29	40.88999938964844	-0.8727287523674243
8093	SO	2014-01-30	40.88999938964844	0.0
8094	SO	2014-01-31	41.2400016784668	0.8559606115009277
8095	SO	2014-02-03	41.25	0.02424423163498446
8096	SO	2014-02-04	41.0	-0.60606060606061
8097	SO	2014-02-05	40.81999969482422	-0.4390251345750773
8098	SO	2014-02-06	40.90999984741211	0.22048053224092978
8099	SO	2014-02-07	41.099998474121094	0.46443076855939847
8100	SO	2014-02-10	41.279998779296875	0.4379569631593139
8101	SO	2014-02-11	41.689998626708984	0.9932167139930614
8102	SO	2014-02-12	41.61000061035156	-0.1918877884207193
8103	SO	2014-02-13	42.22999954223633	1.4900238471290184
8104	SO	2014-02-14	42.52000045776367	0.6867177804188662
8105	SO	2014-02-18	42.540000915527344	0.047037764695079254
8106	SO	2014-02-19	42.16999816894531	-0.8697760663352039
8107	SO	2014-02-20	42.400001525878906	0.5454194140870783
8108	SO	2014-02-21	42.349998474121094	-0.11793172159980658
8109	SO	2014-02-24	42.119998931884766	-0.5430922090277623
8110	SO	2014-02-25	42.16999816894531	0.11870664370481343
8111	SO	2014-02-26	42.0	-0.40312586276207707
8112	SO	2014-02-27	42.0099983215332	0.023805527459996867
8113	SO	2014-02-28	42.349998474121094	0.8093315071941332
8114	SO	2014-03-03	42.04999923706055	-0.7083807505775197
8115	SO	2014-03-04	42.33000183105469	0.665880140486097
8116	SO	2014-03-05	42.220001220703125	-0.25986441198512233
8117	SO	2014-03-06	42.040000915527344	-0.4263389388239003
8118	SO	2014-03-07	42.099998474121094	0.14271540743850952
8119	SO	2014-03-10	42.15999984741211	0.14252108186629808
8120	SO	2014-03-11	42.04999923706055	-0.2609122645865325
8121	SO	2014-03-12	42.630001068115234	1.3793147243234882
8122	SO	2014-03-13	43.15999984741211	1.2432530284248289
8123	SO	2014-03-14	43.4900016784668	0.7646010941181114
8124	SO	2014-03-17	43.52000045776367	0.06897856550722725
8125	SO	2014-03-18	43.45000076293945	-0.16084488531233898
8126	SO	2014-03-19	42.790000915527344	-1.5189869639198106
8127	SO	2014-03-20	42.790000915527344	0.0
8128	SO	2014-03-21	42.91999816894531	0.30380287599105493
8129	SO	2014-03-24	43.18000030517578	0.6057831950668557
8130	SO	2014-03-25	43.43000030517578	0.5789717420868978
8131	SO	2014-03-26	43.150001525878906	-0.6447128190867346
8132	SO	2014-03-27	43.400001525878906	0.5793742552942183
8133	SO	2014-03-28	43.369998931884766	-0.0691303984776348
8134	SO	2014-03-31	43.939998626708984	1.314271867332617
8135	SO	2014-04-01	43.5	-1.0013624043254565
8136	SO	2014-04-02	43.290000915527344	-0.48275651602909253
8137	SO	2014-04-03	43.310001373291016	0.046201102658094406
8138	SO	2014-04-04	43.70000076293945	0.9004834386566074
8139	SO	2014-04-07	44.209999084472656	1.1670441936598719
8140	SO	2014-04-08	44.709999084472656	1.1309658682522095
8141	SO	2014-04-09	44.369998931884766	-0.7604566306197214
8142	SO	2014-04-10	44.29999923706055	-0.15776357112760042
8143	SO	2014-04-11	44.56999969482422	0.6094818564642113
8144	SO	2014-04-14	44.650001525878906	0.17949704196200678
8145	SO	2014-04-15	45.25	1.343781531056254
8146	SO	2014-04-16	45.81999969482422	1.2596678338656853
8147	SO	2014-04-17	45.119998931884766	-1.5277188293358335
8148	SO	2014-04-21	45.15999984741211	0.08865451346249387
8149	SO	2014-04-22	45.34000015258789	0.3985834937643373
8150	SO	2014-04-23	45.220001220703125	-0.2646646040602496
8151	SO	2014-04-24	45.68000030517578	1.0172469527976347
8152	SO	2014-04-25	46.2599983215332	1.269697925750024
8153	SO	2014-04-28	46.68000030517578	0.9079161238254363
8154	SO	2014-04-29	46.36000061035156	-0.6855177650646582
8155	SO	2014-04-30	45.83000183105469	-1.1432242716117091
8156	SO	2014-05-01	45.220001220703125	-1.3310071699325632
8157	SO	2014-05-02	44.18000030517578	-2.2998692778698926
8158	SO	2014-05-05	44.4900016784668	0.701678069600864
8159	SO	2014-05-06	44.349998474121094	-0.31468464613132463
8160	SO	2014-05-07	44.86000061035156	1.1499484865327814
8161	SO	2014-05-08	44.20000076293945	-1.4712435096574938
8162	SO	2014-05-09	43.66999816894531	-1.199100870691694
8163	SO	2014-05-12	43.2599983215332	-0.9388593189904704
8164	SO	2014-05-13	43.310001373291016	0.11558727160865256
8165	SO	2014-05-14	43.72999954223633	0.9697486853563531
8166	SO	2014-05-15	43.439998626708984	-0.6631624023852312
8167	SO	2014-05-16	43.5099983215332	0.16114110735994114
8168	SO	2014-05-19	42.81999969482422	-1.5858392400063703
8169	SO	2014-05-20	42.77000045776367	-0.11676608457937832
8170	SO	2014-05-21	42.84000015258789	0.16366540583356848
8171	SO	2014-05-22	43.189998626708984	0.8169898993334979
8172	SO	2014-05-23	43.08000183105469	-0.2546811742343391
8173	SO	2014-05-27	43.15999984741211	0.18569640890719885
8174	SO	2014-05-28	43.45000076293945	0.6719205666186667
8175	SO	2014-05-29	43.540000915527344	0.20713498505771089
8176	SO	2014-05-30	43.779998779296875	0.5512123535209801
8177	SO	2014-06-02	43.66999816894531	-0.25125768254607994
8178	SO	2014-06-03	43.66999816894531	0.0
8179	SO	2014-06-04	43.72999954223633	0.13739724251622398
8180	SO	2014-06-05	44.119998931884766	0.8918348816165933
8181	SO	2014-06-06	43.88999938964844	-0.5213045054498155
8182	SO	2014-06-09	43.63999938964844	-0.5696058406848947
8183	SO	2014-06-10	43.61000061035156	-0.06874147506058526
8184	SO	2014-06-11	43.09000015258789	-1.1923881001740688
8185	SO	2014-06-12	43.47999954223633	0.9050809660417602
8186	SO	2014-06-13	43.529998779296875	0.11499364670410905
8187	SO	2014-06-16	43.70000076293945	0.39053983094397005
8188	SO	2014-06-17	43.43000030517578	-0.6178500069790593
8189	SO	2014-06-18	44.529998779296875	2.532807889457933
8190	SO	2014-06-19	44.720001220703125	0.4266841379177988
8191	SO	2014-06-20	44.25	-1.0509866007909152
8192	SO	2014-06-23	44.220001220703125	-0.0677938515183607
8193	SO	2014-06-24	44.189998626708984	-0.06784846939373868
8194	SO	2014-06-25	44.66999816894531	1.0862175993511025
8195	SO	2014-06-26	44.810001373291016	0.31341663327633107
8196	SO	2014-06-27	45.060001373291016	0.557911163441771
8197	SO	2014-06-30	45.380001068115234	0.7101635265681416
8198	SO	2014-07-01	45.08000183105469	-0.661082481268016
8199	SO	2014-07-02	44.2599983215332	-1.8189961761638673
8200	SO	2014-07-03	44.0099983215332	-0.5648441244480829
8201	SO	2014-07-07	44.209999084472656	0.45444392312461446
8202	SO	2014-07-08	44.540000915527344	0.7464416147671571
8203	SO	2014-07-09	44.459999084472656	-0.17961793760717937
8204	SO	2014-07-10	44.63999938964844	0.4048589943373315
8205	SO	2014-07-11	44.529998779296875	-0.24641714125352987
8206	SO	2014-07-14	44.18000030517578	-0.7859835699879136
8207	SO	2014-07-15	44.470001220703125	0.6564076811320652
8208	SO	2014-07-16	44.77000045776367	0.6746103638982648
8209	SO	2014-07-17	44.54999923706055	-0.4914032129856194
8210	SO	2014-07-18	44.88999938964844	0.7631877854333391
8211	SO	2014-07-21	44.90999984741211	0.04455437299089038
8212	SO	2014-07-22	44.90999984741211	0.0
8213	SO	2014-07-23	44.810001373291016	-0.222664160456143
8214	SO	2014-07-24	44.779998779296875	-0.06695512848616803
8215	SO	2014-07-25	44.7400016784668	-0.08931911996515884
8216	SO	2014-07-28	45.36000061035156	1.3857820934843001
8217	SO	2014-07-29	44.86000061035156	-1.1022927541272876
8218	SO	2014-07-30	44.380001068115234	-1.069994506699956
8219	SO	2014-07-31	43.290000915527344	-2.456061573578916
8220	SO	2014-08-01	43.31999969482422	0.06929724800748271
8221	SO	2014-08-04	43.099998474121094	-0.5078513902422976
8222	SO	2014-08-05	42.599998474121094	-1.1600928484956197
8223	SO	2014-08-06	42.16999816894531	-1.0093904238916873
8224	SO	2014-08-07	42.619998931884766	1.0671111749557483
8225	SO	2014-08-08	43.529998779296875	2.1351475134161024
8226	SO	2014-08-11	43.060001373291016	-1.0797092101674788
8227	SO	2014-08-12	43.220001220703125	0.37157418093198835
8228	SO	2014-08-13	43.06999969482422	-0.34706506627087963
8229	SO	2014-08-14	43.43000030517578	0.8358500415657666
8230	SO	2014-08-15	43.41999816894531	-0.023030476997898397
8231	SO	2014-08-18	43.380001068115234	-0.09211677226343973
8232	SO	2014-08-19	43.79999923706055	0.9681838603134985
8233	SO	2014-08-20	43.810001373291016	0.022835927864606198
8234	SO	2014-08-21	43.88999938964844	0.18260217724208605
8235	SO	2014-08-22	43.68000030517578	-0.4784668202164166
8236	SO	2014-08-25	43.900001525878906	0.5036657947940837
8237	SO	2014-08-26	43.540000915527344	-0.8200469199057814
8238	SO	2014-08-27	43.83000183105469	0.6660562917533586
8239	SO	2014-08-28	44.22999954223633	0.9126116688825459
8240	SO	2014-08-29	44.400001525878906	0.38435899932631745
8241	SO	2014-09-02	43.79999923706055	-1.3513564599060723
8242	SO	2014-09-03	44.18000030517578	0.8675823624072265
8243	SO	2014-09-04	44.15999984741211	-0.04527038846879883
8244	SO	2014-09-05	44.790000915527344	1.4266328584513266
8245	SO	2014-09-08	44.560001373291016	-0.5135064468297257
8246	SO	2014-09-09	43.970001220703125	-1.3240577522547703
8247	SO	2014-09-10	43.7599983215332	-0.4776049427786755
8248	SO	2014-09-11	44.060001373291016	0.6855645869853433
8249	SO	2014-09-12	43.36000061035156	-1.588744305767975
8250	SO	2014-09-15	43.369998931884766	0.023058859299962542
8251	SO	2014-09-16	43.93000030517578	1.2912183239167874
8252	SO	2014-09-17	43.56999969482422	-0.8194869288656648
8253	SO	2014-09-18	43.279998779296875	-0.6655976992393509
8254	SO	2014-09-19	43.689998626708984	0.9473194523476502
8255	SO	2014-09-22	43.470001220703125	-0.503541801146612
8256	SO	2014-09-23	43.400001525878906	-0.1610298892535611
8257	SO	2014-09-24	43.45000076293945	0.1152056112964317
8258	SO	2014-09-25	43.33000183105469	-0.27617705357353417
8259	SO	2014-09-26	43.45000076293945	0.2769419035629106
8260	SO	2014-09-29	43.630001068115234	0.41426997011542177
8261	SO	2014-09-30	43.650001525878906	0.045841066408525144
8262	SO	2014-10-01	44.09000015258789	1.0080151462265707
8263	SO	2014-10-02	44.130001068115234	0.09072559625518117
8264	SO	2014-10-03	44.13999938964844	0.02265651776842681
8265	SO	2014-10-06	44.06999969482422	-0.15858562707781187
8266	SO	2014-10-07	44.13999938964844	0.15883752055583233
8267	SO	2014-10-08	45.040000915527344	2.038970408526941
8268	SO	2014-10-09	44.83000183105469	-0.46625017807284674
8269	SO	2014-10-10	45.11000061035156	0.6245790048192923
8270	SO	2014-10-13	45.849998474121094	1.64042973566203
8271	SO	2014-10-14	46.900001525878906	2.290083068051696
8272	SO	2014-10-15	46.849998474121094	-0.10661631157991014
8273	SO	2014-10-16	46.369998931884766	-1.024545481045147
8274	SO	2014-10-17	46.220001220703125	-0.3234800833227913
8275	SO	2014-10-20	46.779998779296875	1.211591397238898
8276	SO	2014-10-21	46.93000030517578	0.3206531205496521
8277	SO	2014-10-22	47.189998626708984	0.5540130403632881
8278	SO	2014-10-23	47.209999084472656	0.04238283184088143
8279	SO	2014-10-24	47.40999984741211	0.4236406837915707
8280	SO	2014-10-27	47.380001068115234	-0.06327521491968913
8281	SO	2014-10-28	47.369998931884766	-0.021110460120277175
8282	SO	2014-10-29	46.41999816894531	-2.005490361748785
8283	SO	2014-10-30	46.45000076293945	0.06463290645757347
8284	SO	2014-10-31	46.36000061035156	-0.19375705298092516
8285	SO	2014-11-03	46.77000045776367	0.8843827480894406
8286	SO	2014-11-04	46.939998626708984	0.36347694522438356
8287	SO	2014-11-05	47.959999084472656	2.1729878304327155
8288	SO	2014-11-06	47.0099983215332	-1.9808189763853012
8289	SO	2014-11-07	47.130001068115234	0.25527068893143046
8290	SO	2014-11-10	47.59000015258789	0.9760217993796338
8291	SO	2014-11-11	47.58000183105469	-0.021009290819806736
8292	SO	2014-11-12	47.099998474121094	-1.0088342548576823
8293	SO	2014-11-13	46.939998626708984	-0.33970244712432374
8294	SO	2014-11-14	46.63999938964844	-0.6391121555973989
8295	SO	2014-11-17	47.08000183105469	0.943401473336869
8296	SO	2014-11-18	47.25	0.36108360733575484
8297	SO	2014-11-19	47.27000045776367	0.04232901114005205
8298	SO	2014-11-20	47.11000061035156	-0.33848074013680396
8299	SO	2014-11-21	47.25	0.2971755207697324
8300	SO	2014-11-24	46.709999084472656	-1.1428590804811511
8301	SO	2014-11-25	46.470001220703125	-0.5138040429748414
8302	SO	2014-11-26	46.81999969482422	0.7531707874480542
8303	SO	2014-11-28	47.43000030517578	1.3028633368807885
8304	SO	2014-12-01	47.689998626708984	0.5481727173947126
8305	SO	2014-12-02	47.90999984741211	0.4613152171069945
8306	SO	2014-12-03	47.900001525878906	-0.020868965904918824
8307	SO	2014-12-04	47.90999984741211	0.020873321951353496
8308	SO	2014-12-05	47.540000915527344	-0.7722791339243806
8309	SO	2014-12-08	48.04999923706055	1.0727772648540856
8310	SO	2014-12-09	48.13999938964844	0.18730521127350297
8311	SO	2014-12-10	47.91999816894531	-0.45700295698473115
8312	SO	2014-12-11	48.400001525878906	1.001676492643644
8313	SO	2014-12-12	47.91999816894531	-0.9917424417371978
8314	SO	2014-12-15	47.849998474121094	-0.14607616339514795
8315	SO	2014-12-16	47.7599983215332	-0.18808809918053893
8316	SO	2014-12-17	48.29999923706055	1.130655223000443
8317	SO	2014-12-18	49.0	1.4492769647961978
8318	SO	2014-12-19	49.02000045776367	0.0408172607421875
8319	SO	2014-12-22	49.36000061035156	0.6935947560442024
8320	SO	2014-12-23	49.16999816894531	-0.384932007813632
8321	SO	2014-12-24	49.90999984741211	1.5049861826803346
8322	SO	2014-12-26	50.470001220703125	1.122022390308719
8323	SO	2014-12-29	50.880001068115234	0.812363458481391
8324	SO	2014-12-30	49.77000045776367	-2.1816049273771787
8325	SO	2014-12-31	49.11000061035156	-1.326099741494291
8326	SO	2015-01-02	49.369998931884766	0.5294203182689472
8327	SO	2015-01-05	49.15999984741211	-0.42535768486118286
8328	SO	2015-01-06	49.75	1.200163048045555
8329	SO	2015-01-07	50.29999923706055	1.1055261046443166
8330	SO	2015-01-08	50.34000015258789	0.07952468416316805
8331	SO	2015-01-09	49.70000076293945	-1.2713535711333046
8332	SO	2015-01-12	49.709999084472656	0.020117346840486938
8333	SO	2015-01-13	49.68000030517578	-0.06034757563744275
8334	SO	2015-01-14	50.189998626708984	1.026566663446804
8335	SO	2015-01-15	50.79999923706055	1.215382799446707
8336	SO	2015-01-16	51.349998474121094	1.082675679765166
8337	SO	2015-01-20	51.65999984741211	0.603702789684113
8338	SO	2015-01-21	52.0099983215332	0.6775038233737485
8339	SO	2015-01-22	52.130001068115234	0.23073014892283084
8340	SO	2015-01-23	52.22999954223633	0.19182519100744422
8341	SO	2015-01-26	52.22999954223633	0.0
8342	SO	2015-01-27	52.41999816894531	0.36377298176182293
8343	SO	2015-01-28	52.16999816894531	-0.47691722383177426
8344	SO	2015-01-29	52.790000915527344	1.1884277714065528
8345	SO	2015-01-30	50.720001220703125	-3.9211965503402
8346	SO	2015-02-02	50.779998779296875	0.1182917136233419
8347	SO	2015-02-03	50.79999923706055	0.039386487287251803
8348	SO	2015-02-04	49.459999084472656	-2.637795615576133
8349	SO	2015-02-05	49.709999084472656	0.5054589660890008
8350	SO	2015-02-06	48.16999816894531	-3.097970114443993
8351	SO	2015-02-09	47.790000915527344	-0.7888670705056167
8352	SO	2015-02-10	48.68000030517578	1.8623129788626347
8353	SO	2015-02-11	47.95000076293945	-1.4995882039029351
8354	SO	2015-02-12	46.560001373291016	-2.898851652829937
8355	SO	2015-02-13	45.880001068115234	-1.4604817120255964
8356	SO	2015-02-17	45.540000915527344	-0.7410639596174273
8357	SO	2015-02-18	46.84000015258789	2.8546315567097302
8358	SO	2015-02-19	46.189998626708984	-1.3877060712242373
8359	SO	2015-02-20	46.13999938964844	-0.10824689012143285
8360	SO	2015-02-23	46.470001220703125	0.7152185423060953
8361	SO	2015-02-24	46.88999938964844	0.9038049449376695
8362	SO	2015-02-25	45.91999816894531	-2.0686739887594507
8363	SO	2015-02-26	45.7599983215332	-0.3484317373521062
8364	SO	2015-02-27	45.790000915527344	0.0655651116578504
8365	SO	2015-03-02	44.869998931884766	-2.0091766002358957
8366	SO	2015-03-03	45.150001525878906	0.6240307569857606
8367	SO	2015-03-04	44.83000183105469	-0.7087479158573329
8368	SO	2015-03-05	45.02000045776367	0.4238202519487144
8369	SO	2015-03-06	44.09000015258789	-2.06574921305982
8370	SO	2015-03-09	44.0099983215332	-0.18145119251035124
8371	SO	2015-03-10	43.93000030517578	-0.18177236857170875
8372	SO	2015-03-11	43.720001220703125	-0.47803114731121976
8373	SO	2015-03-12	44.459999084472656	1.6925842706040806
8374	SO	2015-03-13	43.95000076293945	-1.1470947639117601
8375	SO	2015-03-16	44.630001068115234	1.5472134092638923
8376	SO	2015-03-17	44.31999969482422	-0.6946031052472601
8377	SO	2015-03-18	45.13999938964844	1.8501798295814886
8378	SO	2015-03-19	44.65999984741211	-1.063357440687962
8379	SO	2015-03-20	44.970001220703125	0.6941365301168512
8380	SO	2015-03-23	45.16999816894531	0.44473414012298207
8381	SO	2015-03-24	44.52000045776367	-1.439003182489651
8382	SO	2015-03-25	44.029998779296875	-1.100632689641734
8383	SO	2015-03-26	43.7599983215332	-0.6132193169413158
8384	SO	2015-03-27	44.0099983215332	0.5712980109438881
8385	SO	2015-03-30	44.33000183105469	0.7271154776775202
8386	SO	2015-03-31	44.279998779296875	-0.11279731489381994
8387	SO	2015-04-01	44.619998931884766	0.7678413775089377
8388	SO	2015-04-02	44.63999938964844	0.04482397633895907
8389	SO	2015-04-06	44.91999816894531	0.6272374173952322
8390	SO	2015-04-07	44.2599983215332	-1.469278437923871
8391	SO	2015-04-08	44.34000015258789	0.1807542568653231
8392	SO	2015-04-09	44.470001220703125	0.29319140204748795
8393	SO	2015-04-10	44.619998931884766	0.3373008928810428
8394	SO	2015-04-13	44.20000076293945	-0.9412778552201795
8395	SO	2015-04-14	44.349998474121094	0.3393613316572841
8396	SO	2015-04-15	44.20000076293945	-0.33821356559722293
8397	SO	2015-04-16	44.11000061035156	-0.2036202512090357
8398	SO	2015-04-17	44.11000061035156	0.0
8399	SO	2015-04-20	44.7599983215332	1.4735835461065605
8400	SO	2015-04-21	44.41999816894531	-0.7596071611654209
8401	SO	2015-04-22	44.47999954223633	0.13507738803322233
8402	SO	2015-04-23	44.689998626708984	0.4721202487271814
8403	SO	2015-04-24	44.869998931884766	0.40277536519817136
8404	SO	2015-04-27	44.31999969482422	-1.2257616450926934
8405	SO	2015-04-28	44.65999984741211	0.7671483640095733
8406	SO	2015-04-29	44.650001525878906	-0.022387643455812345
8407	SO	2015-04-30	44.29999923706055	-0.7838796794116587
8408	SO	2015-05-01	44.81999969482422	1.1738159519620206
8409	SO	2015-05-04	44.97999954223633	0.3569831514983024
8410	SO	2015-05-05	44.27000045776367	-1.5784773047984757
8411	SO	2015-05-06	44.08000183105469	-0.4291814428379226
8412	SO	2015-05-07	44.22999954223633	0.3402851745708535
8413	SO	2015-05-08	44.150001525878906	-0.18086822786653745
8414	SO	2015-05-11	43.59000015258789	-1.2684062376821625
8415	SO	2015-05-12	43.470001220703125	-0.2752900469481623
8416	SO	2015-05-13	43.380001068115234	-0.20703968267897777
8417	SO	2015-05-14	43.18000030517578	-0.46104370220141355
8418	SO	2015-05-15	43.720001220703125	1.250581083165514
8419	SO	2015-05-18	43.650001525878906	-0.16010908707631
8420	SO	2015-05-19	43.66999816894531	0.045811322720235026
8421	SO	2015-05-20	43.66999816894531	0.0
8422	SO	2015-05-21	43.380001068115234	-0.6640648339580224
8423	SO	2015-05-22	43.22999954223633	-0.3457849750703623
8424	SO	2015-05-26	43.29999923706055	0.16192388518494472
8425	SO	2015-05-27	43.72999954223633	0.9930723158252164
8426	SO	2015-05-28	43.5099983215332	-0.5030899222640883
8427	SO	2015-05-29	43.689998626708984	0.4136987178110285
8428	SO	2015-06-01	43.66999816894531	-0.04577811488289951
8429	SO	2015-06-02	43.279998779296875	-0.8930602381517216
8430	SO	2015-06-03	43.119998931884766	-0.3696854249650383
8431	SO	2015-06-04	43.18000030517578	0.1391497559770194
8432	SO	2015-06-05	42.65999984741211	-1.2042622836696548
8433	SO	2015-06-08	42.599998474121094	-0.1406501957469053
8434	SO	2015-06-09	42.439998626708984	-0.3755865097256006
8435	SO	2015-06-10	42.34000015258789	-0.23562317944600952
8436	SO	2015-06-11	42.59000015258789	0.5904581934318198
8437	SO	2015-06-12	42.29999923706055	-0.6809131591649531
8438	SO	2015-06-15	42.09000015258789	-0.4964517452961781
8439	SO	2015-06-16	42.47999954223633	0.9265844339144236
8440	SO	2015-06-17	42.689998626708984	0.49434813261677313
8441	SO	2015-06-18	43.31999969482422	1.4757579957406675
8442	SO	2015-06-19	42.72999954223633	-1.3619578872212768
8443	SO	2015-06-22	42.5099983215332	-0.5148636158670339
8444	SO	2015-06-23	42.04999923706055	-1.0820962188550554
8445	SO	2015-06-24	41.70000076293945	-0.8323388358414618
8446	SO	2015-06-25	41.61000061035156	-0.21582770009893615
8447	SO	2015-06-26	41.88999938964844	0.6729122210760607
8448	SO	2015-06-29	41.959999084472656	0.1671035947580224
8449	SO	2015-06-30	41.900001525878906	-0.1429875116845558
8450	SO	2015-07-01	42.18000030517578	0.6682548188546855
8451	SO	2015-07-02	42.88999938964844	1.683260026874711
8452	SO	2015-07-06	43.119998931884766	0.5362544777555822
8453	SO	2015-07-07	44.2599983215332	2.6437834366583646
8454	SO	2015-07-08	44.20000076293945	-0.13555707381163185
8455	SO	2015-07-09	43.27000045776367	-2.1040730523144258
8456	SO	2015-07-10	43.36000061035156	0.20799665272881462
8457	SO	2015-07-13	43.400001525878906	0.09225303266668927
8458	SO	2015-07-14	43.209999084472656	-0.43779362840103975
8459	SO	2015-07-15	43.369998931884766	0.3702843110441112
8460	SO	2015-07-16	43.97999954223633	1.406503632406375
8461	SO	2015-07-17	43.5099983215332	-1.0686703628811078
8462	SO	2015-07-20	43.31999969482422	-0.4366780832877115
8463	SO	2015-07-21	43.209999084472656	-0.2539256951211488
8464	SO	2015-07-22	43.25	0.09257328482961125
8465	SO	2015-07-23	42.97999954223633	-0.6242785150605168
8466	SO	2015-07-24	42.880001068115234	-0.23266280871601097
8467	SO	2015-07-27	43.439998626708984	1.305964423144923
8468	SO	2015-07-28	43.540000915527344	0.23020785446543623
8469	SO	2015-07-29	43.56999969482422	0.0688993538495275
8470	SO	2015-07-30	44.380001068115234	1.8590805117385312
8471	SO	2015-07-31	44.72999954223633	0.788640075929492
8472	SO	2015-08-03	44.959999084472656	0.5141952707134578
8473	SO	2015-08-04	44.41999816894531	-1.201069676431199
8474	SO	2015-08-05	44.61000061035156	0.4277407682089507
8475	SO	2015-08-06	45.060001373291016	1.0087441308732847
8476	SO	2015-08-07	45.529998779296875	1.0430479176248841
8477	SO	2015-08-10	45.459999084472656	-0.15374411750709305
8478	SO	2015-08-11	45.90999984741211	0.9898829124551201
8479	SO	2015-08-12	46.56999969482422	1.4375949675576205
8480	SO	2015-08-13	46.15999984741211	-0.8803947822608182
8481	SO	2015-08-14	46.33000183105469	0.3682885273061931
8482	SO	2015-08-17	46.29999923706055	-0.06475845630989907
8483	SO	2015-08-18	46.06999969482422	-0.49675927867451897
8484	SO	2015-08-19	46.310001373291016	0.5209500326820216
8485	SO	2015-08-20	46.36000061035156	0.10796639079648784
8486	SO	2015-08-21	45.79999923706055	-1.2079408238100275
8487	SO	2015-08-24	43.58000183105469	-4.847155989053986
8488	SO	2015-08-25	42.5	-2.4782051071073785
8489	SO	2015-08-26	43.61000061035156	2.6117661420036686
8490	SO	2015-08-27	43.90999984741211	0.6879138565967668
8491	SO	2015-08-28	43.7400016784668	-0.3871513767616963
8492	SO	2015-08-31	43.40999984741211	-0.754462319138749
8493	SO	2015-09-01	42.40999984741211	-2.3036166862820506
8494	SO	2015-09-02	42.52000045776367	0.25937422953863365
8495	SO	2015-09-03	42.58000183105469	0.14111329408525997
8496	SO	2015-09-04	41.97999954223633	-1.4091175740174822
8497	SO	2015-09-08	42.70000076293945	1.715105356251212
8498	SO	2015-09-09	42.459999084472656	-0.5620648107226733
8499	SO	2015-09-10	42.29999923706055	-0.3768248960481446
8500	SO	2015-09-11	42.709999084472656	0.9692667962341028
8501	SO	2015-09-14	42.630001068115234	-0.18730512309119707
8502	SO	2015-09-15	42.630001068115234	0.0
8503	SO	2015-09-16	42.90999984741211	0.6568115699774113
8504	SO	2015-09-17	43.47999954223633	1.3283609807763552
8505	SO	2015-09-18	43.43000030517578	-0.11499364670410905
8506	SO	2015-09-21	43.77000045776367	0.7828693304139156
8507	SO	2015-09-22	43.0099983215332	-1.7363539599773103
8508	SO	2015-09-23	42.95000076293945	-0.13949677036771968
8509	SO	2015-09-24	43.47999954223633	1.2339901510646678
8510	SO	2015-09-25	44.130001068115234	1.4949437275119992
8511	SO	2015-09-28	44.09000015258789	-0.09064335952677638
8512	SO	2015-09-29	44.290000915527344	0.45361932920682246
8513	SO	2015-09-30	44.70000076293945	0.9257165024540992
8514	SO	2015-10-01	44.189998626708984	-1.1409443568808797
8515	SO	2015-10-02	44.689998626708984	1.1314777450520008
8516	SO	2015-10-05	45.20000076293945	1.1411997133641938
8517	SO	2015-10-06	44.790000915527344	-0.9070792931231031
8518	SO	2015-10-07	44.7599983215332	-0.06698502652573435
8519	SO	2015-10-08	45.150001525878906	0.8713208645454218
8520	SO	2015-10-09	44.959999084472656	-0.4208248836876427
8521	SO	2015-10-12	45.61000061035156	1.4457329606650138
8522	SO	2015-10-13	45.56999969482422	-0.0877020718966337
8523	SO	2015-10-14	45.52000045776367	-0.10971963439847521
8524	SO	2015-10-15	45.81999969482422	0.6590492839271933
8525	SO	2015-10-16	46.220001220703125	0.8729845668770109
8526	SO	2015-10-19	45.959999084472656	-0.5625316515872503
8527	SO	2015-10-20	45.970001220703125	0.021762698933236457
8528	SO	2015-10-21	46.08000183105469	0.23928781255289078
8529	SO	2015-10-22	46.5	0.911454323472416
8530	SO	2015-10-23	45.810001373291016	-1.4838680144279248
8531	SO	2015-10-26	45.63999938964844	-0.3711023325611462
8532	SO	2015-10-27	45.65999984741211	0.043822213039312885
8533	SO	2015-10-28	45.33000183105469	-0.7227289037674556
8534	SO	2015-10-29	44.95000076293945	-0.8382992560457048
8535	SO	2015-10-30	45.099998474121094	0.3336990180994759
8536	SO	2015-11-02	45.22999954223633	0.2882507151077407
8537	SO	2015-11-03	45.439998626708984	0.46429159097505224
8538	SO	2015-11-04	45.79999923706055	0.7922548882736136
8539	SO	2015-11-05	45.630001068115234	-0.3711750475483666
8540	SO	2015-11-06	43.59000015258789	-4.470744834044793
8541	SO	2015-11-09	44.02000045776367	0.9864654821531316
8542	SO	2015-11-10	44.439998626708984	0.9541075978594993
8543	SO	2015-11-11	45.029998779296875	1.3276331476601122
8544	SO	2015-11-12	43.88999938964844	-2.5316442828165586
8545	SO	2015-11-13	43.95000076293945	0.1367085307027116
8546	SO	2015-11-16	44.7400016784668	1.7974992077668173
8547	SO	2015-11-17	44.099998474121094	-1.4304943682059257
8548	SO	2015-11-18	44.45000076293945	0.7936560111759361
8549	SO	2015-11-19	45.18000030517578	1.642293655132998
8550	SO	2015-11-20	45.2400016784668	0.13280516353635363
8551	SO	2015-11-23	44.91999816894531	-0.7073463696925519
8552	SO	2015-11-24	44.810001373291016	-0.24487266281845166
8553	SO	2015-11-25	44.58000183105469	-0.5132772488005699
8554	SO	2015-11-27	44.58000183105469	0.0
8555	SO	2015-11-30	44.540000915527344	-0.0897283846665986
8556	SO	2015-12-01	45.18000030517578	1.4369092422387597
8557	SO	2015-12-02	44.209999084472656	-2.146970372180368
8558	SO	2015-12-03	44.18000030517578	-0.0678551909479963
8559	SO	2015-12-04	44.83000183105469	1.4712574046830795
8560	SO	2015-12-07	45.279998779296875	1.0037852551022297
8561	SO	2015-12-08	45.29999923706055	0.04417062346038225
8562	SO	2015-12-09	45.13999938964844	-0.35320055211217616
8563	SO	2015-12-10	44.4900016784668	-1.4399595037006163
8564	SO	2015-12-11	44.400001525878906	-0.20229298537305374
8565	SO	2015-12-14	44.95000076293945	1.2387369778354085
8566	SO	2015-12-15	45.40999984741211	1.0233572339600983
8567	SO	2015-12-16	46.33000183105469	2.0259898408588217
8568	SO	2015-12-17	46.5099983215332	0.3885095691014362
8569	SO	2015-12-18	46.20000076293945	-0.6665181031628387
8570	SO	2015-12-21	46.22999954223633	0.06493242164822277
8571	SO	2015-12-22	46.45000076293945	0.47588410746604026
8572	SO	2015-12-23	47.099998474121094	1.3993491937684732
8573	SO	2015-12-24	47.099998474121094	0.0
8574	SO	2015-12-28	47.11000061035156	0.021235958714438397
8575	SO	2015-12-29	47.2599983215332	0.31839887335658457
8576	SO	2015-12-30	47.27000045776367	0.021164063871559335
8577	SO	2015-12-31	46.790000915527344	-1.0154422204104119
8578	SO	2016-01-04	47.029998779296875	0.5129255376652209
8579	SO	2016-01-05	47.36000061035156	0.7016836904532475
8580	SO	2016-01-06	47.369998931884766	0.021111320532840594
8581	SO	2016-01-07	46.970001220703125	-0.8444114844858075
8582	SO	2016-01-08	46.619998931884766	-0.7451613364320875
8583	SO	2016-01-11	46.84000015258789	0.47190310112310563
8584	SO	2016-01-12	46.45000076293945	-0.8326203850938518
8585	SO	2016-01-13	46.79999923706055	0.7534950879922064
8586	SO	2016-01-14	47.13999938964844	0.7264960643816654
8587	SO	2016-01-15	47.16999816894531	0.06363763191619132
8588	SO	2016-01-19	47.939998626708984	1.632394504247836
8589	SO	2016-01-20	47.15999984741211	-1.627031292533898
8590	SO	2016-01-21	46.810001373291016	-0.7421511349735455
8591	SO	2016-01-22	47.349998474121094	1.153593430864941
8592	SO	2016-01-25	47.38999938964844	0.08447923298076088
8593	SO	2016-01-26	47.58000183105469	0.40093362281778955
8594	SO	2016-01-27	47.63999938964844	0.12609826877851837
8595	SO	2016-01-28	48.279998779296875	1.343407636120797
8596	SO	2016-01-29	48.91999816894531	1.3255994321252462
8597	SO	2016-02-01	49.900001525878906	2.0032775830227
8598	SO	2016-02-02	49.630001068115234	-0.5410830651450871
8599	SO	2016-02-03	48.5099983215332	-2.25670506241753
8600	SO	2016-02-04	48.41999816894531	-0.185529077926061
8601	SO	2016-02-05	48.220001220703125	-0.4130461706015831
8602	SO	2016-02-08	48.81999969482422	1.2442937763001982
8603	SO	2016-02-09	49.20000076293945	0.7783717134179469
8604	SO	2016-02-10	49.209999084472656	0.02032179141902013
8605	SO	2016-02-11	48.04999923706055	-2.3572441962879997
8606	SO	2016-02-12	47.90999984741211	-0.2913618977551602
8607	SO	2016-02-16	48.09000015258789	0.37570508400972535
8608	SO	2016-02-17	47.83000183105469	-0.5406494504226145
8609	SO	2016-02-18	48.869998931884766	2.1743614071008333
8610	SO	2016-02-19	48.56999969482422	-0.6138719943061366
8611	SO	2016-02-22	49.099998474121094	1.0912060585278383
8612	SO	2016-02-23	49.099998474121094	0.0
8613	SO	2016-02-24	48.97999954223633	-0.24439701754371823
8614	SO	2016-02-25	49.36000061035156	0.7758290560773817
8615	SO	2016-02-26	48.189998626708984	-2.3703443459788143
8616	SO	2016-02-29	48.18000030517578	-0.020747710765989247
8617	SO	2016-03-01	47.4900016784668	-1.4321266549158995
8618	SO	2016-03-02	47.97999954223633	1.0317916328727028
8619	SO	2016-03-03	48.189998626708984	0.437680463685286
8620	SO	2016-03-04	48.630001068115234	0.9130575927478457
8621	SO	2016-03-07	48.4900016784668	-0.28788687348030306
8622	SO	2016-03-08	49.150001525878906	1.3611050207597675
8623	SO	2016-03-09	49.560001373291016	0.8341807419807168
8624	SO	2016-03-10	49.869998931884766	0.6254994955686488
8625	SO	2016-03-11	49.790000915527344	-0.16041311022823024
8626	SO	2016-03-14	49.95000076293945	0.3213493562363334
8627	SO	2016-03-15	50.33000183105469	0.7607628875096584
8628	SO	2016-03-16	50.68000030517578	0.6954072350244589
8629	SO	2016-03-17	50.81999969482422	0.2762418879349138
8630	SO	2016-03-18	50.7599983215332	-0.11806645740126687
8631	SO	2016-03-21	50.47999954223633	-0.5516130586200152
8632	SO	2016-03-22	50.27000045776367	-0.41600452927292864
8633	SO	2016-03-23	50.66999816894531	0.7956986424094259
8634	SO	2016-03-24	50.900001525878906	0.45392414692164706
8635	SO	2016-03-28	50.58000183105469	-0.6286830751105588
8636	SO	2016-03-29	51.20000076293945	1.225778784974474
8637	SO	2016-03-30	51.209999084472656	0.0195279714535479
8638	SO	2016-03-31	51.72999954223633	1.0154275865264406
8639	SO	2016-04-01	51.70000076293945	-0.05799106816612998
8640	SO	2016-04-04	51.529998779296875	-0.32882394803452897
8641	SO	2016-04-05	50.650001525878906	-1.7077377726846033
8642	SO	2016-04-06	50.36000061035156	-0.5725585524003818
8643	SO	2016-04-07	50.66999816894531	0.6155630556724523
8644	SO	2016-04-08	50.72999954223633	0.11841597682904492
8645	SO	2016-04-11	50.470001220703125	-0.5125139441736759
8646	SO	2016-04-12	50.77000045776367	0.5944109962443989
8647	SO	2016-04-13	50.36000061035156	-0.8075632139361355
8648	SO	2016-04-14	50.45000076293945	0.17871356532388472
8649	SO	2016-04-15	50.68000030517578	0.45589601339568464
8650	SO	2016-04-18	50.90999984741211	0.45382703403977764
8651	SO	2016-04-19	51.0	0.17678285770503788
8652	SO	2016-04-20	49.77000045776367	-2.411763808306522
8653	SO	2016-04-21	48.939998626708984	-1.6676749516188027
8654	SO	2016-04-22	49.2599983215332	0.6538612664561461
8655	SO	2016-04-25	49.27000045776367	0.020304783944946614
8656	SO	2016-04-26	49.20000076293945	-0.14207366383977016
8657	SO	2016-04-27	49.540000915527344	0.6910572099909418
8658	SO	2016-04-28	49.95000076293945	0.8276137259488836
8659	SO	2016-04-29	50.099998474121094	0.300295713494636
8660	SO	2016-05-02	50.40999984741211	0.6187652349952666
8661	SO	2016-05-03	50.5	0.1785363079950697
8662	SO	2016-05-04	51.36000061035156	1.7029715056466666
8663	SO	2016-05-05	50.619998931884766	-1.4408132197678558
8664	SO	2016-05-06	49.4900016784668	-2.2323138626267336
8665	SO	2016-05-09	49.810001373291016	0.6465946332013361
8666	SO	2016-05-10	50.13999938964844	0.6625135660694337
8667	SO	2016-05-11	50.31999969482422	0.35899542753672353
8668	SO	2016-05-12	50.15999984741211	-0.31796472254066455
8669	SO	2016-05-13	49.88999938964844	-0.5382784262061846
8670	SO	2016-05-16	49.939998626708984	0.10021895704996897
8671	SO	2016-05-17	49.08000183105469	-1.7220601107392763
8672	SO	2016-05-18	48.040000915527344	-2.1189911913762405
8673	SO	2016-05-19	48.66999816894531	1.3114014184257394
8674	SO	2016-05-20	48.650001525878906	-0.04108618002612863
8675	SO	2016-05-23	48.09000015258789	-1.1510819233851999
8676	SO	2016-05-24	48.459999084472656	0.7693885022058033
8677	SO	2016-05-25	48.54999923706055	0.1857204999756723
8678	SO	2016-05-26	49.220001220703125	1.380024704781313
8679	SO	2016-05-27	49.15999984741211	-0.1219044530737956
8680	SO	2016-05-31	49.439998626708984	0.5695662737305929
8681	SO	2016-06-01	49.56999969482422	0.262947151549886
8682	SO	2016-06-02	49.36000061035156	-0.4236414883306616
8683	SO	2016-06-03	50.18000030517578	1.6612635427161182
8684	SO	2016-06-06	50.130001068115234	-0.09963977033972116
8685	SO	2016-06-07	50.09000015258789	-0.07979436400368245
8686	SO	2016-06-08	50.369998931884766	0.5589913724174833
8687	SO	2016-06-09	50.86000061035156	0.9728046235010446
8688	SO	2016-06-10	51.11000061035156	0.4915454128978425
8689	SO	2016-06-13	50.9900016784668	-0.23478562013646842
8690	SO	2016-06-14	51.33000183105469	0.6667976885583737
8691	SO	2016-06-15	50.880001068115234	-0.8766817589848652
8692	SO	2016-06-16	51.060001373291016	0.3537741772741132
8693	SO	2016-06-17	51.150001525878906	0.17626351384112393
8694	SO	2016-06-20	50.939998626708984	-0.4105628404794337
8695	SO	2016-06-21	50.900001525878906	-0.07851806420957619
8696	SO	2016-06-22	50.849998474121094	-0.09823781976192603
8697	SO	2016-06-23	51.060001373291016	0.41298506484084285
8698	SO	2016-06-24	51.189998626708984	0.25459704254133797
8699	SO	2016-06-27	52.20000076293945	1.9730458357611447
8700	SO	2016-06-28	52.310001373291016	0.21072913552457884
8701	SO	2016-06-29	52.220001220703125	-0.17205152021625425
8702	SO	2016-06-30	53.630001068115234	2.700114543185994
8703	SO	2016-07-01	53.83000183105469	0.37292701651345794
8704	SO	2016-07-05	54.25	0.7802306421305305
8705	SO	2016-07-06	54.439998626708984	0.3502278833345418
8706	SO	2016-07-07	53.65999984741211	-1.4327678158944646
8707	SO	2016-07-08	54.13999938964844	0.8945202079784886
8708	SO	2016-07-11	53.790000915527344	-0.6464692982394382
8709	SO	2016-07-12	52.84000015258789	-1.7661289213051878
8710	SO	2016-07-13	53.130001068115234	0.5488283775357594
8711	SO	2016-07-14	53.61000061035156	0.9034435019508846
8712	SO	2016-07-15	53.630001068115234	0.03730732612565735
8713	SO	2016-07-18	53.619998931884766	-0.018650262970842935
8714	SO	2016-07-19	53.619998931884766	0.0
8715	SO	2016-07-20	53.33000183105469	-0.540837572933317
8716	SO	2016-07-21	53.900001525878906	1.0688161921125205
8717	SO	2016-07-22	54.540000915527344	1.1873828785350815
8718	SO	2016-07-25	54.540000915527344	0.0
8719	SO	2016-07-26	54.45000076293945	-0.16501677865258246
8720	SO	2016-07-27	53.540000915527344	-1.6712577312422816
8721	SO	2016-07-28	53.2599983215332	-0.5229783137955413
8722	SO	2016-07-29	53.5	0.4506227676123631
8723	SO	2016-08-01	53.650001525878906	0.28037668388580794
8724	SO	2016-08-02	53.36000061035156	-0.5405422316483222
8725	SO	2016-08-03	53.040000915527344	-0.5996995711468167
8726	SO	2016-08-04	53.15999984741211	0.22624232619430362
8727	SO	2016-08-05	52.63999938964844	-0.9781799459297469
8728	SO	2016-08-08	52.689998626708984	0.09498335417985615
8729	SO	2016-08-09	52.84000015258789	0.28468690413452347
8730	SO	2016-08-10	52.880001068115234	0.07570195952277814
8731	SO	2016-08-11	52.31999969482422	-1.0590040884637553
8732	SO	2016-08-12	52.349998474121094	0.057337116727551596
8733	SO	2016-08-15	51.4900016784668	-1.6427828476049178
8734	SO	2016-08-16	50.959999084472656	-1.0293310870405081
8735	SO	2016-08-17	51.470001220703125	1.0007891393111645
8736	SO	2016-08-18	52.310001373291016	1.6320189093953497
8737	SO	2016-08-19	51.959999084472656	-0.6690924863884007
8738	SO	2016-08-22	52.0	0.07698405741369818
8739	SO	2016-08-23	51.709999084472656	-0.5576940683218123
8740	SO	2016-08-24	51.790000915527344	0.15471249752683214
8741	SO	2016-08-25	51.86000061035156	0.13516063639078535
8742	SO	2016-08-26	51.04999923706055	-1.5619000458116705
8743	SO	2016-08-29	51.34000015258789	0.5680723209821492
8744	SO	2016-08-30	50.959999084472656	-0.740165693388839
8745	SO	2016-08-31	51.33000183105469	0.726065057357439
8746	SO	2016-09-01	51.18000030517578	-0.2922297302318744
8747	SO	2016-09-02	51.79999923706055	1.2114086131063795
8748	SO	2016-09-06	52.130001068115234	0.6370691813033513
8749	SO	2016-09-07	52.220001220703125	0.17264559897147702
8750	SO	2016-09-08	52.470001220703125	0.47874376513972194
8751	SO	2016-09-09	50.869998931884766	-3.049365831131423
8752	SO	2016-09-12	51.959999084472656	2.142717073863931
8753	SO	2016-09-13	51.2599983215332	-1.3471916383244076
8754	SO	2016-09-14	51.349998474121094	0.17557580088738423
8755	SO	2016-09-15	51.459999084472656	0.21421735855942092
8756	SO	2016-09-16	51.970001220703125	0.9910651871432918
8757	SO	2016-09-19	52.43000030517578	0.885124251814351
8758	SO	2016-09-20	52.13999938964844	-0.5531201866094904
8759	SO	2016-09-21	53.18000030517578	1.9946316219823679
8760	SO	2016-09-22	53.47999954223633	0.5641204124463783
8761	SO	2016-09-23	53.529998779296875	0.09349146875190506
8762	SO	2016-09-26	53.310001373291016	-0.4109796581780345
8763	SO	2016-09-27	52.84000015258789	-0.881637982734329
8764	SO	2016-09-28	52.70000076293945	-0.26494963899348356
8765	SO	2016-09-29	52.04999923706055	-1.233399461990159
8766	SO	2016-09-30	51.29999923706055	-1.440922211322504
8767	SO	2016-10-03	50.720001220703125	-1.130600438563778
8768	SO	2016-10-04	49.84000015258789	-1.735017837018571
8769	SO	2016-10-05	49.52000045776367	-0.6420539603621989
8770	SO	2016-10-06	49.43000030517578	-0.1817450560499312
8771	SO	2016-10-07	49.15999984741211	-0.5462279103716661
8772	SO	2016-10-10	49.75	1.200163048045555
8773	SO	2016-10-11	49.40999984741211	-0.683417392136465
8774	SO	2016-10-12	50.029998779296875	1.2548045614236836
8775	SO	2016-10-13	50.7599983215332	1.4591236459082557
8776	SO	2016-10-14	50.560001373291016	-0.394005033206124
8777	SO	2016-10-17	50.689998626708984	0.2571148138588386
8778	SO	2016-10-18	51.09000015258789	0.789113309756817
8779	SO	2016-10-19	50.72999954223633	-0.7046400651328333
8780	SO	2016-10-20	50.720001220703125	-0.019708893403158623
8781	SO	2016-10-21	50.529998779296875	-0.3746104827156316
8782	SO	2016-10-24	50.849998474121094	0.6332865674941068
8783	SO	2016-10-25	50.970001220703125	0.23599360901280786
8784	SO	2016-10-26	50.970001220703125	0.0
8785	SO	2016-10-27	50.7599983215332	-0.41201274110352903
8786	SO	2016-10-28	50.70000076293945	-0.11819850389612752
8787	SO	2016-10-31	51.56999969482422	1.7159741988026056
8788	SO	2016-11-01	50.47999954223633	-2.113632264956733
8789	SO	2016-11-02	50.189998626708984	-0.574486763385762
8790	SO	2016-11-03	50.38999938964844	0.39848728514015885
8791	SO	2016-11-04	50.11000061035156	-0.5556633909275188
8792	SO	2016-11-07	50.619998931884766	1.0177575640017977
8793	SO	2016-11-08	50.7599983215332	0.27656932556798797
8794	SO	2016-11-09	49.220001220703125	-3.033879337574341
8795	SO	2016-11-10	47.90999984741211	-2.6615224315354125
8796	SO	2016-11-11	47.779998779296875	-0.2713443300548346
8797	SO	2016-11-14	47.630001068115234	-0.31393410425668566
8798	SO	2016-11-15	48.34000015258789	1.4906551932621026
8799	SO	2016-11-16	48.43000030517578	0.18618153145180116
8800	SO	2016-11-17	47.5	-1.9202979543991305
8801	SO	2016-11-18	47.130001068115234	-0.7789451197574015
8802	SO	2016-11-21	47.540000915527344	0.8699338810104207
8803	SO	2016-11-22	47.599998474121094	0.12620436987444972
8804	SO	2016-11-23	47.22999954223633	-0.7773087053478012
8805	SO	2016-11-25	47.779998779296875	1.1645124759501524
8806	SO	2016-11-28	48.310001373291016	1.109256189901342
8807	SO	2016-11-29	48.310001373291016	0.0
8808	SO	2016-11-30	46.81999969482422	-3.0842509544836583
8809	SO	2016-12-01	46.59000015258789	-0.49124208401426506
8810	SO	2016-12-02	46.7599983215332	0.3648812371507715
8811	SO	2016-12-05	46.869998931884766	0.23524511184789265
8812	SO	2016-12-06	46.93000030517578	0.1280165877072248
8813	SO	2016-12-07	47.150001525878906	0.46878589233434464
8814	SO	2016-12-08	47.40999984741211	0.5514280235823454
8815	SO	2016-12-09	47.939998626708984	1.1179050432454485
8816	SO	2016-12-12	48.720001220703125	1.6270392497666375
8817	SO	2016-12-13	49.189998626708984	0.9646908748560001
8818	SO	2016-12-14	48.47999954223633	-1.4433809804726083
8819	SO	2016-12-15	48.459999084472656	-0.04125507003408524
8820	SO	2016-12-16	48.91999816894531	0.9492346123878725
8821	SO	2016-12-19	49.09000015258789	0.3475102003386743
8822	SO	2016-12-20	49.20000076293945	0.22407946630604858
8823	SO	2016-12-21	49.2400016784668	0.08130267257531187
8824	SO	2016-12-22	49.36000061035156	0.24370212793318746
8825	SO	2016-12-23	49.33000183105469	-0.060775484047670414
8826	SO	2016-12-27	49.29999923706055	-0.060820176121001435
8827	SO	2016-12-28	48.900001525878906	-0.8113543962916525
8828	SO	2016-12-29	49.369998931884766	0.9611398595910536
8829	SO	2016-12-30	49.189998626708984	-0.3645945089529534
8830	SO	2017-01-03	49.040000915527344	-0.30493538395871544
8831	SO	2017-01-04	48.9900016784668	-0.10195602799166759
8832	SO	2017-01-05	49.13999938964844	0.3061802531996394
8833	SO	2017-01-06	49.0099983215332	-0.26455244145285883
8834	SO	2017-01-09	48.529998779296875	-0.9793910603449918
8835	SO	2017-01-10	48.380001068115234	-0.3090824540585624
8836	SO	2017-01-11	48.7400016784668	0.7441103811566929
8837	SO	2017-01-12	49.0	0.5334392954033707
8838	SO	2017-01-13	48.79999923706055	-0.4081648223254186
8839	SO	2017-01-17	49.689998626708984	1.8237692695956875
8840	SO	2017-01-18	49.619998931884766	-0.14087280490805432
8841	SO	2017-01-19	49.04999923706055	-1.1487297603667401
8842	SO	2017-01-20	49.060001373291016	0.020391715364009855
8843	SO	2017-01-23	48.83000183105469	-0.4688127513211682
8844	SO	2017-01-24	48.56999969482422	-0.5324639084185234
8845	SO	2017-01-25	48.4900016784668	-0.16470664373083865
8846	SO	2017-01-26	48.630001068115234	0.28871805486161417
8847	SO	2017-01-27	48.47999954223633	-0.3084547040597463
8848	SO	2017-01-30	48.65999984741211	0.37128776170669564
8849	SO	2017-01-31	49.43000030517578	1.5824094948175826
8850	SO	2017-02-01	48.54999923706055	-1.7802975170588708
8851	SO	2017-02-02	48.97999954223633	0.8856855034665712
8852	SO	2017-02-03	48.83000183105469	-0.3062427778348531
8853	SO	2017-02-06	48.7599983215332	-0.14336167703553615
8854	SO	2017-02-07	48.77000045776367	0.020512995436372528
8855	SO	2017-02-08	49.220001220703125	0.9226999358533217
8856	SO	2017-02-09	48.86000061035156	-0.7314112178447796
8857	SO	2017-02-10	49.04999923706055	0.3888633326556423
8858	SO	2017-02-13	49.220001220703125	0.3465891667417731
8859	SO	2017-02-14	48.59000015258789	-1.2799696312283726
8860	SO	2017-02-15	48.349998474121094	-0.49393224472754627
8861	SO	2017-02-16	48.2400016784668	-0.22750113573047903
8862	SO	2017-02-17	47.79999923706055	-0.9121111652088842
8863	SO	2017-02-21	48.279998779296875	1.0041831587816796
8864	SO	2017-02-22	48.9900016784668	1.4705942773850733
8865	SO	2017-02-23	49.66999816894531	1.3880311638719611
8866	SO	2017-02-24	50.5	1.6710325380555835
8867	SO	2017-02-27	50.27000045776367	-0.45544463809173985
8868	SO	2017-02-28	50.81999969482422	1.0940903760735976
8869	SO	2017-03-01	50.060001373291016	-1.4954709289591084
8870	SO	2017-03-02	50.31999969482422	0.5193733807445033
8871	SO	2017-03-03	50.369998931884766	0.0993625543795229
8872	SO	2017-03-06	50.2400016784668	-0.25808468567521947
8873	SO	2017-03-07	50.400001525878906	0.318471023221889
8874	SO	2017-03-08	49.77000045776367	-1.2500020814319779
8875	SO	2017-03-09	49.5	-0.5424963939729133
8876	SO	2017-03-10	49.630001068115234	0.2626284204348073
8877	SO	2017-03-13	49.72999954223633	0.20148795480348092
8878	SO	2017-03-14	49.880001068115234	0.30163186659897256
8879	SO	2017-03-15	50.630001068115234	1.5036086285880712
8880	SO	2017-03-16	50.189998626708984	-0.8690547740939025
8881	SO	2017-03-17	50.66999816894531	0.9563649240286853
8882	SO	2017-03-20	50.380001068115234	-0.57232506672521
8883	SO	2017-03-21	51.0099983215332	1.2504907504193863
8884	SO	2017-03-22	50.72999954223633	-0.548909603038894
8885	SO	2017-03-23	50.369998931884766	-0.7096404762468755
8886	SO	2017-03-24	50.41999816894531	0.0992639232098469
8887	SO	2017-03-27	50.29999923706055	-0.2379986835435388
8888	SO	2017-03-28	50.09000015258789	-0.4174932160196376
8889	SO	2017-03-29	49.95000076293945	-0.27949568620874166
8890	SO	2017-03-30	49.66999816894531	-0.5605657451799084
8891	SO	2017-03-31	49.779998779296875	0.22146288384672363
8892	SO	2017-04-03	49.959999084472656	0.3615916223176807
8893	SO	2017-04-04	50.02000045776367	0.12009882784338455
8894	SO	2017-04-05	50.43000030517578	0.8196718185924601
8895	SO	2017-04-06	50.130001068115234	-0.5948824811523146
8896	SO	2017-04-07	49.689998626708984	-0.8777227848217772
8897	SO	2017-04-10	49.66999816894531	-0.04025046954403422
8898	SO	2017-04-11	49.29999923706055	-0.7449143255980561
8899	SO	2017-04-12	49.65999984741211	0.7302243730684221
8900	SO	2017-04-13	49.41999816894531	-0.483289728562708
8901	SO	2017-04-17	49.779998779296875	0.7284512822539613
8902	SO	2017-04-18	49.970001220703125	0.38168430306444456
8903	SO	2017-04-19	49.75	-0.4402665906119263
8904	SO	2017-04-20	49.77000045776367	0.040201925153104945
8905	SO	2017-04-21	49.97999954223633	0.4219390848727578
8906	SO	2017-04-24	50.150001525878906	0.34014002640978536
8907	SO	2017-04-25	50.15999984741211	0.019936831962086288
8908	SO	2017-04-26	49.970001220703125	-0.3787851421191535
8909	SO	2017-04-27	50.06999969482422	0.20011701356466016
8910	SO	2017-04-28	49.79999923706055	-0.5392459744544054
8911	SO	2017-05-01	49.59000015258789	-0.42168491503987715
8912	SO	2017-05-02	49.5099983215332	-0.16132653923880413
8913	SO	2017-05-03	49.470001220703125	-0.08078590625336668
8914	SO	2017-05-04	49.790000915527344	0.6468560479644836
8915	SO	2017-05-05	50.06999969482422	0.5623594580203228
8916	SO	2017-05-08	50.029998779296875	-0.07988998556250904
8917	SO	2017-05-09	49.97999954223633	-0.09993851345292404
8918	SO	2017-05-10	49.869998931884766	-0.2200892584214742
8919	SO	2017-05-11	49.77000045776367	-0.2005183001060007
8920	SO	2017-05-12	49.869998931884766	0.20092118384840152
8921	SO	2017-05-15	49.97999954223633	0.22057471968628395
8922	SO	2017-05-16	49.34000015258789	-1.2805109954184712
8923	SO	2017-05-17	49.63999938964844	0.6080243942699237
8924	SO	2017-05-18	49.77000045776367	0.2618877310911927
8925	SO	2017-05-19	49.880001068115234	0.22101790102435626
8926	SO	2017-05-22	50.0099983215332	0.26061998924267193
8927	SO	2017-05-23	50.08000183105469	0.13997902793638772
8928	SO	2017-05-24	50.380001068115234	0.5990399882024766
8929	SO	2017-05-25	50.5	0.2381876326729815
8930	SO	2017-05-26	50.45000076293945	-0.09900839021890206
8931	SO	2017-05-30	50.56999969482422	0.23785714582766904
8932	SO	2017-05-31	50.61000061035156	0.07910009050571265
8933	SO	2017-06-01	50.93000030517578	0.6322854988441984
8934	SO	2017-06-02	51.0099983215332	0.15707444704116114
8935	SO	2017-06-05	50.810001373291016	-0.3920740145520907
8936	SO	2017-06-06	50.790000915527344	-0.039363230118283354
8937	SO	2017-06-07	51.0099983215332	0.4331510179961473
8938	SO	2017-06-08	50.7400016784668	-0.5293014153118114
8939	SO	2017-06-09	50.68000030517578	-0.11825260407209992
8940	SO	2017-06-12	50.849998474121094	0.3354344276275567
8941	SO	2017-06-13	51.060001373291016	0.41298506484084285
8942	SO	2017-06-14	51.220001220703125	0.31335652782766843
8943	SO	2017-06-15	51.709999084472656	0.9566533621468754
8944	SO	2017-06-16	51.529998779296875	-0.3480957423374398
8945	SO	2017-06-19	51.41999816894531	-0.21346907230231915
8946	SO	2017-06-20	51.709999084472656	0.5639846866087428
8947	SO	2017-06-21	51.20000076293945	-0.9862663518908188
8948	SO	2017-06-22	50.380001068115234	-1.6015618800884202
8949	SO	2017-06-23	49.84000015258789	-1.0718557048008948
8950	SO	2017-06-26	50.099998474121094	0.5216659725866934
8951	SO	2017-06-27	49.400001525878906	-1.3971995400434367
8952	SO	2017-06-28	49.150001525878906	-0.5060728588622276
8953	SO	2017-06-29	48.290000915527344	-1.7497468639929736
8954	SO	2017-06-30	47.880001068115234	-0.8490367356366657
8955	SO	2017-07-03	47.650001525878906	-0.48036661885016985
8956	SO	2017-07-05	47.41999816894531	-0.48269328345913465
8957	SO	2017-07-06	47.400001525878906	-0.042169219398036084
8958	SO	2017-07-07	47.36000061035156	-0.08439011442964439
8959	SO	2017-07-10	47.279998779296875	-0.16892278298915597
8960	SO	2017-07-11	47.279998779296875	0.0
8961	SO	2017-07-12	47.5099983215332	0.4864626653438897
8962	SO	2017-07-13	47.119998931884766	-0.8208785590962164
8963	SO	2017-07-14	47.2599983215332	0.29711246354402476
8964	SO	2017-07-17	47.040000915527344	-0.46550447274481543
8965	SO	2017-07-18	47.119998931884766	0.17006380697373036
8966	SO	2017-07-19	47.22999954223633	0.2334478201295731
8967	SO	2017-07-20	47.31999969482422	0.19055717438110076
8968	SO	2017-07-21	47.880001068115234	1.183434862431465
8969	SO	2017-07-24	47.25	-1.3157916751484144
8970	SO	2017-07-25	46.779998779296875	-0.9947115782076743
8971	SO	2017-07-26	47.400001525878906	1.3253586206941614
8972	SO	2017-07-27	47.81999969482422	0.8860720578584891
8973	SO	2017-07-28	47.5099983215332	-0.6482672004796575
8974	SO	2017-07-31	47.93000030517578	0.8840286223546823
8975	SO	2017-08-01	48.529998779296875	1.2518223874417478
8976	SO	2017-08-02	49.779998779296875	2.575726419620805
8977	SO	2017-08-03	49.36000061035156	-0.8437086766663104
8978	SO	2017-08-04	48.790000915527344	-1.1547805668071232
8979	SO	2017-08-07	49.0	0.43041418432485656
8980	SO	2017-08-08	49.119998931884766	0.24489577935666862
8981	SO	2017-08-09	48.849998474121094	-0.5496752109829695
8982	SO	2017-08-10	48.810001373291016	-0.08187738399063615
8983	SO	2017-08-11	48.41999816894531	-0.7990231374160883
8984	SO	2017-08-14	48.63999938964844	0.45436024168259426
8985	SO	2017-08-15	48.959999084472656	0.6578941176802688
8986	SO	2017-08-16	48.9900016784668	0.06127980914047981
8987	SO	2017-08-17	47.91999816894531	-2.1841262969211073
8988	SO	2017-08-18	48.29999923706055	0.7929905731121067
8989	SO	2017-08-21	48.290000915527344	-0.020700458987854553
8990	SO	2017-08-22	47.95000076293945	-0.7040798222030409
8991	SO	2017-08-23	48.040000915527344	0.18769583139912616
8992	SO	2017-08-24	48.02000045776367	-0.04163292544235864
8993	SO	2017-08-25	48.310001373291016	0.6039169361991448
8994	SO	2017-08-28	48.349998474121094	0.08279258889070107
8995	SO	2017-08-29	48.18000030517578	-0.35159911956627043
8996	SO	2017-08-30	48.209999084472656	0.06226396659787525
8997	SO	2017-08-31	48.2599983215332	0.10371134206605959
8998	SO	2017-09-01	48.2599983215332	0.0
8999	SO	2017-09-05	49.15999984741211	1.864901693287746
9000	SO	2017-09-06	49.279998779296875	0.24409872306190294
9001	SO	2017-09-07	49.95000076293945	1.3595819810045429
9002	SO	2017-09-08	50.20000076293945	0.5005004928558154
9003	SO	2017-09-11	50.61000061035156	0.8167327513564304
9004	SO	2017-09-12	49.560001373291016	-2.0746872641724146
9005	SO	2017-09-13	49.41999816894531	-0.2824923334670326
9006	SO	2017-09-14	50.400001525878906	1.9830096989955193
9007	SO	2017-09-15	50.63999938964844	0.47618622322125326
9008	SO	2017-09-18	50.06999969482422	-1.125591827990291
9009	SO	2017-09-19	49.869998931884766	-0.3994423090841859
9010	SO	2017-09-20	49.45000076293945	-0.8421860395845804
9011	SO	2017-09-21	49.27000045776367	-0.3640046560134391
9012	SO	2017-09-22	48.81999969482422	-0.913336226422834
9013	SO	2017-09-25	49.029998779296875	0.4301497045992919
9014	SO	2017-09-26	48.790000915527344	-0.4894918820003591
9015	SO	2017-09-27	48.52000045776367	-0.5533930163910794
9016	SO	2017-09-28	48.939998626708984	0.8656186417618006
9017	SO	2017-09-29	49.13999938964844	0.40866524019538275
9018	SO	2017-10-02	49.13999938964844	0.0
9019	SO	2017-10-03	48.790000915527344	-0.7122476159306279
9020	SO	2017-10-04	49.099998474121094	0.635371085830605
9021	SO	2017-10-05	49.36000061035156	0.5295359354593687
9022	SO	2017-10-06	49.59000015258789	0.4659634104382304
9023	SO	2017-10-09	49.650001525878906	0.12099490442909477
9024	SO	2017-10-10	50.2400016784668	1.1883184983999762
9025	SO	2017-10-11	50.47999954223633	0.4777027383587873
9026	SO	2017-10-12	50.7400016784668	0.5150597040178839
9027	SO	2017-10-13	50.939998626708984	0.3941603106549785
9028	SO	2017-10-16	51.13999938964844	0.39262027548345735
9029	SO	2017-10-17	51.13999938964844	0.0
9030	SO	2017-10-18	51.27000045776367	0.2542062371270859
9031	SO	2017-10-19	52.0	1.4238336955695985
9032	SO	2017-10-20	52.209999084472656	0.4038443932166569
9033	SO	2017-10-23	52.20000076293945	-0.019150204383311387
9034	SO	2017-10-24	52.369998931884766	0.3256669855568495
9035	SO	2017-10-25	52.209999084472656	-0.3055181414462371
9036	SO	2017-10-26	52.060001373291016	-0.2872969044472762
9037	SO	2017-10-27	52.09000015258789	0.0576234700452094
9038	SO	2017-10-30	52.09000015258789	0.0
9039	SO	2017-10-31	52.20000076293945	0.21117414096627485
9040	SO	2017-11-01	52.08000183105469	-0.2298830079136005
9041	SO	2017-11-02	53.25	2.2465401839668386
9042	SO	2017-11-03	52.439998626708984	-1.5211293395136494
9043	SO	2017-11-06	51.650001525878906	-1.5064781112097747
9044	SO	2017-11-07	51.720001220703125	0.13552699468779572
9045	SO	2017-11-08	51.77000045776367	0.09667292320274523
9046	SO	2017-11-09	52.0099983215332	0.4635848206440141
9047	SO	2017-11-10	51.36000061035156	-1.2497553012081664
9048	SO	2017-11-13	51.81999969482422	0.8956368360711009
9049	SO	2017-11-14	52.310001373291016	0.9455841014135213
9050	SO	2017-11-15	51.91999816894531	-0.7455614492582252
9051	SO	2017-11-16	51.939998626708984	0.03852168426237146
9052	SO	2017-11-17	50.970001220703125	-1.8675345237823326
9053	SO	2017-11-20	51.18000030517578	0.4120052569026811
9054	SO	2017-11-21	51.29999923706055	0.23446450013528963
9055	SO	2017-11-22	51.36000061035156	0.11696174304749452
9056	SO	2017-11-24	51.38999938964844	0.05840883750072301
9057	SO	2017-11-27	51.560001373291016	0.3308075222060003
9058	SO	2017-11-28	51.4900016784668	-0.1357635627614262
9059	SO	2017-11-29	51.09000015258789	-0.7768528118851981
9060	SO	2017-11-30	51.20000076293945	0.21530751619305288
9061	SO	2017-12-01	51.11000061035156	-0.1757815454038747
9062	SO	2017-12-04	50.33000183105469	-1.5261177264374703
9063	SO	2017-12-05	50.36000061035156	0.05960416889625453
9064	SO	2017-12-06	50.88999938964844	1.0524201208765183
9065	SO	2017-12-07	51.33000183105469	0.8646147508025948
9066	SO	2017-12-08	51.060001373291016	-0.5260090553909191
9067	SO	2017-12-11	51.68000030517578	1.2142556114561387
9068	SO	2017-12-12	51.189998626708984	-0.948145657069055
9069	SO	2017-12-13	51.68000030517578	0.9572215112565674
9070	SO	2017-12-14	51.52000045776367	-0.3095972261364044
9071	SO	2017-12-15	51.310001373291016	-0.4076069149976269
9072	SO	2017-12-18	50.54999923706055	-1.4811968736880288
9073	SO	2017-12-19	49.810001373291016	-1.463892927671906
9074	SO	2017-12-20	49.939998626708984	0.26098624740789056
9075	SO	2017-12-21	49.4900016784668	-0.9010752114869347
9076	SO	2017-12-22	48.5	-2.00040744572767
9077	SO	2017-12-26	48.04999923706055	-0.9278366246174286
9078	SO	2017-12-27	48.04999923706055	0.0
9079	SO	2017-12-28	48.279998779296875	0.47866710902866316
9080	SO	2017-12-29	48.09000015258789	-0.39353486228848045
9081	SO	2018-01-02	47.16999816894531	-1.9130837611217366
9082	SO	2018-01-03	46.900001525878906	-0.5723906159575853
9083	SO	2018-01-04	46.70000076293945	-0.4264408452718138
9084	SO	2018-01-05	46.779998779296875	0.17130195942289816
9085	SO	2018-01-08	47.20000076293945	0.8978238448104747
9086	SO	2018-01-09	46.61000061035156	-1.250000303074461
9087	SO	2018-01-10	45.959999084472656	-1.3945537810925224
9088	SO	2018-01-11	45.25	-1.5448196227500044
9089	SO	2018-01-12	44.84000015258789	-0.9060770108554883
9090	SO	2018-01-16	44.65999984741211	-0.4014279762784345
9091	SO	2018-01-17	45.04999923706055	0.8732633026890646
9092	SO	2018-01-18	44.900001525878906	-0.33295829904974594
9093	SO	2018-01-19	44.439998626708984	-1.0245053085461309
9094	SO	2018-01-22	44.040000915527344	-0.9000848864591071
9095	SO	2018-01-23	44.470001220703125	0.9763857771042384
9096	SO	2018-01-24	44.08000183105469	-0.8769943308813644
9097	SO	2018-01-25	44.619998931884766	1.2250387440992494
9098	SO	2018-01-26	44.310001373291016	-0.6947502600055611
9099	SO	2018-01-29	43.9900016784668	-0.7221838973291206
9100	SO	2018-01-30	44.79999923706055	1.8413219542799952
9101	SO	2018-01-31	45.11000061035156	0.6919673628801526
9102	SO	2018-02-01	44.380001068115234	-1.6182654230973648
9103	SO	2018-02-02	44.16999816894531	-0.47319264108985903
9104	SO	2018-02-05	43.720001220703125	-1.018784167753417
9105	SO	2018-02-06	43.4900016784668	-0.5260739611494203
9106	SO	2018-02-07	43.34000015258789	-0.3449103704063039
9107	SO	2018-02-08	43.400001525878906	0.13844340812130262
9108	SO	2018-02-09	44.33000183105469	2.1428577706874785
9109	SO	2018-02-12	44.68000030517578	0.7895295728950424
9110	SO	2018-02-13	44.619998931884766	-0.1342913448549532
9111	SO	2018-02-14	43.58000183105469	-2.3307869245306367
9112	SO	2018-02-15	44.560001373291016	2.248736808308238
9113	SO	2018-02-16	43.93000030517578	-1.4138264109050391
9114	SO	2018-02-20	43.470001220703125	-1.0471183275144624
9115	SO	2018-02-21	42.91999816894531	-1.265247380521961
9116	SO	2018-02-22	43.02000045776367	0.232996954996878
9117	SO	2018-02-23	44.06999969482422	2.4407234446485404
9118	SO	2018-02-26	44.029998779296875	-0.09076677060209093
9119	SO	2018-02-27	43.400001525878906	-1.4308364090034775
9120	SO	2018-02-28	43.060001373291016	-0.7834104622903126
9121	SO	2018-03-01	43.97999954223633	2.1365493256021217
9122	SO	2018-03-02	44.20000076293945	0.5002301568735712
9123	SO	2018-03-05	44.84000015258789	1.4479623950257148
9124	SO	2018-03-06	44.099998474121094	-1.6503159588506122
9125	SO	2018-03-07	43.66999816894531	-0.9750574150883873
9126	SO	2018-03-08	43.40999984741211	-0.5953705803406595
9127	SO	2018-03-09	43.7599983215332	0.8062623251586132
9128	SO	2018-03-12	43.81999969482422	0.13711466086023805
9129	SO	2018-03-13	43.59000015258789	-0.5248734455456705
9130	SO	2018-03-14	44.04999923706055	1.0552858060619785
9131	SO	2018-03-15	43.93000030517578	-0.27241528708996654
9132	SO	2018-03-16	44.189998626708984	0.5918468466356241
9133	SO	2018-03-19	44.16999816894531	-0.04526014570089831
9134	SO	2018-03-20	43.849998474121094	-0.7244729637530312
9135	SO	2018-03-21	43.900001525878906	0.11403204902578068
9136	SO	2018-03-22	43.810001373291016	-0.20501172997644534
9137	SO	2018-03-23	43.11000061035156	-1.5978104108579472
9138	SO	2018-03-26	43.81999969482422	1.6469475166329905
9139	SO	2018-03-27	44.529998779296875	1.6202626412991972
9140	SO	2018-03-28	44.63999938964844	0.24702585530431698
9141	SO	2018-03-29	44.65999984741211	0.04480389345236091
9142	SO	2018-04-02	44.209999084472656	-1.0076147883496422
9143	SO	2018-04-03	44.16999816894531	-0.09047934032052618
9144	SO	2018-04-04	44.790000915527344	1.4036739241205964
9145	SO	2018-04-05	45.0099983215332	0.4911752657044355
9146	SO	2018-04-06	44.790000915527344	-0.48877452612703376
9147	SO	2018-04-09	44.77000045776367	-0.044653845400433045
9148	SO	2018-04-10	44.29999923706055	-1.049812856594734
9149	SO	2018-04-11	44.470001220703125	0.3837516626870707
9150	SO	2018-04-12	43.81999969482422	-1.461662936893049
9151	SO	2018-04-13	43.939998626708984	0.2738451225934968
9152	SO	2018-04-16	45.06999969482422	2.5716911775877094
9153	SO	2018-04-17	45.81999969482422	1.6640781119999115
9154	SO	2018-04-18	45.43000030517578	-0.8511553737362676
9155	SO	2018-04-19	45.599998474121094	0.3741980361068764
9156	SO	2018-04-20	45.220001220703125	-0.8333273380121353
9157	SO	2018-04-23	45.2400016784668	0.04422922871243351
9158	SO	2018-04-24	45.70000076293945	1.0167972312246976
9159	SO	2018-04-25	46.029998779296875	0.7220963038255146
9160	SO	2018-04-26	46.09000015258789	0.13035275881432273
9161	SO	2018-04-27	46.400001525878906	0.6726000700037149
9162	SO	2018-04-30	46.119998931884766	-0.6034538465219064
9163	SO	2018-05-01	45.810001373291016	-0.6721543056659396
9164	SO	2018-05-02	46.25	0.9604859496151974
9165	SO	2018-05-03	46.2599983215332	0.021617992504219252
9166	SO	2018-05-04	46.029998779296875	-0.49718882529502517
9167	SO	2018-05-07	45.45000076293945	-1.260043518876408
9168	SO	2018-05-08	44.150001525878906	-2.8602843019544744
9169	SO	2018-05-09	43.790000915527344	-0.8154033927734838
9170	SO	2018-05-10	44.709999084472656	2.100932061453986
9171	SO	2018-05-11	44.93000030517578	0.492062682192107
9172	SO	2018-05-14	44.54999923706055	-0.8457624427646859
9173	SO	2018-05-15	44.209999084472656	-0.7631877854333391
9174	SO	2018-05-16	43.88999938964844	-0.7238174653946272
9175	SO	2018-05-17	43.619998931884766	-0.6151753509191282
9176	SO	2018-05-18	42.72999954223633	-2.0403471147219077
9177	SO	2018-05-21	43.439998626708984	1.6615939435498106
9178	SO	2018-05-22	43.54999923706055	0.2532242491461112
9179	SO	2018-05-23	43.9900016784668	1.0103385743157833
9180	SO	2018-05-24	44.25	0.5910395808429225
9181	SO	2018-05-25	44.52000045776367	0.6101705260195933
9182	SO	2018-05-29	44.29999923706055	-0.49416266496187244
9183	SO	2018-05-30	44.7400016784668	0.993233519151282
9184	SO	2018-05-31	44.900001525878906	0.3576214604594341
9185	SO	2018-06-01	44.20000076293945	-1.5590216907587329
9186	SO	2018-06-04	43.93000030517578	-0.610860753627096
9187	SO	2018-06-05	43.77000045776367	-0.3642154479868265
9188	SO	2018-06-06	42.88999938964844	-2.0105119006439187
9189	SO	2018-06-07	43.18000030517578	0.6761504305298205
9190	SO	2018-06-08	43.279998779296875	0.2315851630716903
9191	SO	2018-06-11	42.84000015258789	-1.0166327151549304
9192	SO	2018-06-12	43.439998626708984	1.4005566572922845
9193	SO	2018-06-13	43.779998779296875	0.7826891421189863
9194	SO	2018-06-14	44.209999084472656	0.9821843699528099
9195	SO	2018-06-15	44.43000030517578	0.49762774317811953
9196	SO	2018-06-18	44.56999969482422	0.3151010323808823
9197	SO	2018-06-19	45.060001373291016	1.0993979847922164
9198	SO	2018-06-20	45.04999923706055	-0.022197372227328316
9199	SO	2018-06-21	45.290000915527344	0.5327451332548749
9200	SO	2018-06-22	45.810001373291016	1.1481573134289658
9201	SO	2018-06-25	46.599998474121094	1.724507917807383
9202	SO	2018-06-26	46.09000015258789	-1.0944170348340831
9203	SO	2018-06-27	46.33000183105469	0.5207239697813781
9204	SO	2018-06-28	46.34000015258789	0.021580662935560824
9205	SO	2018-06-29	46.310001373291016	-0.06473625204594935
9206	SO	2018-07-02	46.900001525878906	1.274023180936834
9207	SO	2018-07-03	47.0	0.21321635579460985
9208	SO	2018-07-05	47.560001373291016	1.1914922835978947
9209	SO	2018-07-06	47.7599983215332	0.4205150178033801
9210	SO	2018-07-09	46.369998931884766	-2.910384083957851
9211	SO	2018-07-10	47.34000015258789	2.0918724240817976
9212	SO	2018-07-11	47.77000045776367	0.9083234131596729
9213	SO	2018-07-12	47.97999954223633	0.4396045268166393
9214	SO	2018-07-13	47.959999084472656	-0.04168498948413646
9215	SO	2018-07-16	47.709999084472656	-0.5212677330532656
9216	SO	2018-07-17	47.650001525878906	-0.12575468401816448
9217	SO	2018-07-18	47.54999923706055	-0.20986838534317043
9218	SO	2018-07-19	47.91999816894531	0.7781260522006228
9219	SO	2018-07-20	47.52000045776367	-0.8347197964645559
9220	SO	2018-07-23	47.36000061035156	-0.3367000123544184
9221	SO	2018-07-24	47.540000915527344	0.38006820704397093
9222	SO	2018-07-25	47.54999923706055	0.02103138691766926
9223	SO	2018-07-26	48.08000183105469	1.1146216666625186
9224	SO	2018-07-27	47.970001220703125	-0.2287866184741194
9225	SO	2018-07-30	47.90999984741211	-0.125081033487906
9226	SO	2018-07-31	48.599998474121094	1.4401975138938594
9227	SO	2018-08-01	48.08000183105469	-1.0699519740588026
9228	SO	2018-08-02	48.470001220703125	0.8111467861811494
9229	SO	2018-08-03	48.93000030517578	0.9490387309422532
9230	SO	2018-08-06	48.9900016784668	0.12262696283831254
9231	SO	2018-08-07	49.08000183105469	0.18371126659391113
9232	SO	2018-08-08	46.880001068115234	-4.482478974863103
9233	SO	2018-08-09	46.810001373291016	-0.14931675176907966
9234	SO	2018-08-10	46.130001068115234	-1.4526816603850357
9235	SO	2018-08-13	46.400001525878906	0.5853033850248268
9236	SO	2018-08-14	46.720001220703125	0.6896544920278691
9237	SO	2018-08-15	47.150001525878906	0.9203773414826699
9238	SO	2018-08-16	47.5	0.7423085106985416
9239	SO	2018-08-17	46.970001220703125	-1.1157869037828894
9240	SO	2018-08-20	46.61000061035156	-0.7664479476165775
9241	SO	2018-08-21	46.0	-1.308733324101452
9242	SO	2018-08-22	45.2599983215332	-1.608699301014771
9243	SO	2018-08-23	45.13999938964844	-0.2651324267232136
9244	SO	2018-08-24	45.029998779296875	-0.24368766468523262
9245	SO	2018-08-27	44.630001068115234	-0.8882916323007861
9246	SO	2018-08-28	44.33000183105469	-0.6721918661903747
9247	SO	2018-08-29	44.540000915527344	0.47371774373703435
9248	SO	2018-08-30	44.189998626708984	-0.7858156300494024
9249	SO	2018-08-31	43.779998779296875	-0.927811405643042
9250	SO	2018-09-04	43.88999938964844	0.25125768254607994
9251	SO	2018-09-05	44.65999984741211	1.7543870322888955
9252	SO	2018-09-06	45.7599983215332	2.4630507789507705
9253	SO	2018-09-07	44.33000183105469	-3.1249924452152023
9254	SO	2018-09-10	44.36000061035156	0.06767150475472938
9255	SO	2018-09-11	44.16999816894531	-0.4283192939404823
9256	SO	2018-09-12	44.119998931884766	-0.11319728126160111
9257	SO	2018-09-13	44.290000915527344	0.3853172886632228
9258	SO	2018-09-14	43.900001525878906	-0.8805585495296531
9259	SO	2018-09-17	44.38999938964844	1.1161682158044473
9260	SO	2018-09-18	44.790000915527344	0.901107302047377
9261	SO	2018-09-19	43.70000076293945	-2.433579214797521
9262	SO	2018-09-20	43.290000915527344	-0.9382147374235705
9263	SO	2018-09-21	44.0099983215332	1.6631956358947653
9264	SO	2018-09-24	43.83000183105469	-0.40898999623557586
9265	SO	2018-09-25	42.72999954223633	-2.5097016720610266
9266	SO	2018-09-26	42.65999984741211	-0.16381861824039667
9267	SO	2018-09-27	43.2400016784668	1.3595917326049145
9268	SO	2018-09-28	43.599998474121094	0.832554999260271
9269	SO	2018-10-01	43.18000030517578	-0.9632985863396337
9270	SO	2018-10-02	43.43000030517578	0.5789717420868978
9271	SO	2018-10-03	42.790000915527344	-1.4736343199430402
9272	SO	2018-10-04	42.97999954223633	0.44402575985933446
9273	SO	2018-10-05	43.709999084472656	1.698463355075086
9274	SO	2018-10-08	43.91999816894531	0.48043717426491384
9275	SO	2018-10-09	44.119998931884766	0.4553751622896618
9276	SO	2018-10-10	43.939998626708984	-0.40797894273224555
9277	SO	2018-10-11	43.540000915527344	-0.9103270907671379
9278	SO	2018-10-12	43.58000183105469	0.0918716460409641
9279	SO	2018-10-15	44.220001220703125	1.4685620990322779
9280	SO	2018-10-16	44.5099983215332	0.6558052754967125
9281	SO	2018-10-17	44.310001373291016	-0.4493303881915267
9282	SO	2018-10-18	44.29999923706055	-0.022573089416555447
9283	SO	2018-10-19	45.06999969482422	1.73815004745983
9284	SO	2018-10-22	44.970001220703125	-0.22187369602439944
9285	SO	2018-10-23	44.72999954223633	-0.5336928440115463
9286	SO	2018-10-24	46.02000045776367	2.88397256590458
9287	SO	2018-10-25	45.27000045776367	-1.6297261897864068
9288	SO	2018-10-26	44.86000061035156	-0.9056767025983015
9289	SO	2018-10-29	45.88999938964844	2.2960293474877824
9290	SO	2018-10-30	45.81999969482422	-0.15253801646379905
9291	SO	2018-10-31	45.029998779296875	-1.7241399406132674
9292	SO	2018-11-01	44.900001525878906	-0.2886903329824997
9293	SO	2018-11-02	44.7400016784668	-0.3563470868033103
9294	SO	2018-11-05	45.25	1.1399157407244065
9295	SO	2018-11-06	45.66999816894531	0.9281727490504155
9296	SO	2018-11-07	47.0099983215332	2.9340928537611832
9297	SO	2018-11-08	46.58000183105469	-0.9146915673927003
9298	SO	2018-11-09	46.810001373291016	0.49377314983913845
9299	SO	2018-11-12	46.88999938964844	0.17089941040477896
9300	SO	2018-11-13	47.27000045776367	0.8104096247847803
9301	SO	2018-11-14	47.400001525878906	0.27501812324159935
9302	SO	2018-11-15	47.18000030517578	-0.46413758147879625
9303	SO	2018-11-16	46.88999938964844	-0.6146691684008498
9304	SO	2018-11-19	47.040000915527344	0.3199008910885537
9305	SO	2018-11-20	46.65999984741211	-0.8078253841823368
9306	SO	2018-11-21	45.630001068115234	-2.2074555993681577
9307	SO	2018-11-23	45.720001220703125	0.19723898856267574
9308	SO	2018-11-26	45.650001525878906	-0.15310519019084978
9309	SO	2018-11-27	46.09000015258789	0.9638523811648758
9310	SO	2018-11-28	46.119998931884766	0.0650873924876505
9311	SO	2018-11-29	46.540000915527344	0.910672145207303
9312	SO	2018-11-30	47.33000183105469	1.6974664804180861
9313	SO	2018-12-03	47.4900016784668	0.33805164002154164
9314	SO	2018-12-04	47.2400016784668	-0.5264265975239102
9315	SO	2018-12-06	46.52000045776367	-1.5241346213400342
9316	SO	2018-12-07	46.97999954223633	0.9888200342781595
9317	SO	2018-12-10	47.220001220703125	0.5108592609734508
9318	SO	2018-12-11	47.560001373291016	0.7200341884760819
9319	SO	2018-12-12	47.0099983215332	-1.1564403613888108
9320	SO	2018-12-13	47.54999923706055	1.14869375623865
9321	SO	2018-12-14	47.33000183105469	-0.4626654248910955
9322	SO	2018-12-17	46.0	-2.810060806255943
9323	SO	2018-12-18	45.529998779296875	-1.0217417841372312
9324	SO	2018-12-19	45.279998779296875	-0.5490885277898983
9325	SO	2018-12-20	45.09000015258789	-0.4196082858461958
9326	SO	2018-12-21	45.09000015258789	0.0
9327	SO	2018-12-24	43.02000045776367	-4.590817670923009
9328	SO	2018-12-26	43.63999938964844	1.4411876459496265
9329	SO	2018-12-27	43.95000076293945	0.7103606270089768
9330	SO	2018-12-28	43.95000076293945	0.0
9331	SO	2018-12-31	43.91999816894531	-0.06826528662871034
9332	SO	2019-01-02	43.720001220703125	-0.4553664767308674
9333	SO	2019-01-03	44.34000015258789	1.418112796371962
9334	SO	2019-01-04	44.709999084472656	0.8344585715189146
9335	SO	2019-01-07	44.61000061035156	-0.22366020167471357
9336	SO	2019-01-08	45.880001068115234	2.8468963021465843
9337	SO	2019-01-09	45.4900016784668	-0.8500422418679321
9338	SO	2019-01-10	46.34000015258789	1.8685391135596419
9339	SO	2019-01-11	46.61000061035156	0.5826509643388267
9340	SO	2019-01-14	46.15999984741211	-0.965459680426417
9341	SO	2019-01-15	46.790000915527344	1.3648203427161665
9342	SO	2019-01-16	46.869998931884766	0.1709724616202557
9343	SO	2019-01-17	47.06999969482422	0.42671382013494963
9344	SO	2019-01-18	47.220001220703125	0.3186775586391244
9345	SO	2019-01-22	47.06999969482422	-0.31766523083683884
9346	SO	2019-01-23	47.58000183105469	1.0834972159274203
9347	SO	2019-01-24	47.959999084472656	0.7986490937248236
9348	SO	2019-01-25	47.5	-0.9591307198785648
9349	SO	2019-01-28	47.43000030517578	-0.14736777857730088
9350	SO	2019-01-29	47.58000183105469	0.31625874955463207
9351	SO	2019-01-30	47.869998931884766	0.6094936731187772
9352	SO	2019-01-31	48.599998474121094	1.5249625204192263
9353	SO	2019-02-01	48.4900016784668	-0.2263308623617899
9354	SO	2019-02-04	48.61000061035156	0.2474714945989609
9355	SO	2019-02-05	48.72999954223633	0.24686058501963704
9356	SO	2019-02-06	48.540000915527344	-0.3899007356737316
9357	SO	2019-02-07	49.15999984741211	1.277294850001609
9358	SO	2019-02-08	49.119998931884766	-0.08136882760679809
9359	SO	2019-02-11	49.2400016784668	0.24430527115530953
9360	SO	2019-02-12	49.369998931884766	0.26400741061471944
9361	SO	2019-02-13	49.220001220703125	-0.30382360629294114
9362	SO	2019-02-14	49.20000076293945	-0.0406348176912652
9363	SO	2019-02-15	48.560001373291016	-1.3008117474065717
9364	SO	2019-02-19	48.91999816894531	0.7413442863951403
9365	SO	2019-02-20	49.7400016784668	1.6762132874363678
9366	SO	2019-02-21	50.220001220703125	0.9650171412119768
9367	SO	2019-02-22	50.369998931884766	0.2986812177133258
9368	SO	2019-02-25	49.560001373291016	-1.608095246714436
9369	SO	2019-02-26	49.220001220703125	-0.6860374155904014
9370	SO	2019-02-27	49.380001068115234	0.32507079123111904
9371	SO	2019-02-28	49.689998626708984	0.6277795704502598
9372	SO	2019-03-01	49.97999954223633	0.5836202929002887
9373	SO	2019-03-04	50.099998474121094	0.24009390352905946
9374	SO	2019-03-05	50.06999969482422	-0.05987780481144789
9375	SO	2019-03-06	50.130001068115234	0.119834978343758
9376	SO	2019-03-07	50.4900016784668	0.7181340568144012
9377	SO	2019-03-08	50.900001525878906	0.812041659303353
9378	SO	2019-03-11	51.400001525878906	0.9823182416719423
9379	SO	2019-03-12	51.68000030517578	0.544744690631771
9380	SO	2019-03-13	51.72999954223633	0.0967477491588653
9381	SO	2019-03-14	51.529998779296875	-0.3866243276808068
9382	SO	2019-03-15	51.86000061035156	0.6404072169069686
9383	SO	2019-03-18	51.779998779296875	-0.15426500214641425
9384	SO	2019-03-19	50.9900016784668	-1.5256800298456996
9385	SO	2019-03-20	51.18000030517578	0.37261937724002436
9386	SO	2019-03-21	51.56999969482422	0.7620152155587201
9387	SO	2019-03-22	51.880001068115234	0.6011273514165527
9388	SO	2019-03-25	52.04999923706055	0.3276757236803318
9389	SO	2019-03-26	52.529998779296875	0.9221893357772792
9390	SO	2019-03-27	52.22999954223633	-0.5711007881819774
9391	SO	2019-03-28	51.349998474121094	-1.6848575068502791
9392	SO	2019-03-29	51.68000030517578	0.6426520756782406
9393	SO	2019-04-01	51.40999984741211	-0.5224467031139546
9394	SO	2019-04-02	51.63999938964844	0.44738288838548357
9395	SO	2019-04-03	51.5	-0.2711064897427229
9396	SO	2019-04-04	51.20000076293945	-0.5825227904088237
9397	SO	2019-04-05	51.650001525878906	0.8789077270193735
9398	SO	2019-04-08	51.5099983215332	-0.2710613750428581
9399	SO	2019-04-09	51.95000076293945	0.8542078348744875
9400	SO	2019-04-10	51.77000045776367	-0.34648758909007205
9401	SO	2019-04-11	52.119998931884766	0.6760642670007977
9402	SO	2019-04-12	52.5	0.7290887872270613
9403	SO	2019-04-15	52.720001220703125	0.4190499441964368
9404	SO	2019-04-16	52.38999938964844	-0.6259518653521923
9405	SO	2019-04-17	52.15999984741211	-0.43901421056663503
9406	SO	2019-04-18	51.959999084472656	-0.38343704663444944
9407	SO	2019-04-22	51.93000030517578	-0.05773437225836675
9408	SO	2019-04-23	51.84000015258789	-0.17331051811859677
9409	SO	2019-04-24	52.22999954223633	0.7523136352247217
9410	SO	2019-04-25	52.439998626708984	0.40206602778702916
9411	SO	2019-04-26	52.540000915527344	0.19069849625705793
9412	SO	2019-04-29	52.2599983215332	-0.5329322213837084
9413	SO	2019-04-30	53.220001220703125	1.8369746077361748
9414	SO	2019-05-01	52.52000045776367	-1.3152964052679184
9415	SO	2019-05-02	52.75	0.4379275328097121
9416	SO	2019-05-03	53.2400016784668	0.9289131345342039
9417	SO	2019-05-06	53.0099983215332	-0.43201230218333775
9418	SO	2019-05-07	52.86000061035156	-0.2829611694605716
9419	SO	2019-05-08	52.20000076293945	-1.2485808546942478
9420	SO	2019-05-09	52.36000061035156	0.3065131131678056
9421	SO	2019-05-10	53.369998931884766	1.9289501714282453
9422	SO	2019-05-13	54.099998474121094	1.3678088005360634
9423	SO	2019-05-14	53.630001068115234	-0.8687567823697506
9424	SO	2019-05-15	53.63999938964844	0.018643149979635787
9425	SO	2019-05-16	54.060001373291016	0.7830014698390064
9426	SO	2019-05-17	53.81999969482422	-0.4439542589160461
9427	SO	2019-05-20	54.08000183105469	0.4830957593919827
9428	SO	2019-05-21	53.970001220703125	-0.20340348858567392
9429	SO	2019-05-22	54.11000061035156	0.25940223546767616
9430	SO	2019-05-23	54.34000015258789	0.4250592120531804
9431	SO	2019-05-24	54.349998474121094	0.018399561106230422
9432	SO	2019-05-28	53.560001373291016	-1.4535365648744913
9433	SO	2019-05-29	52.88999938964844	-1.2509372040021893
9434	SO	2019-05-30	53.0	0.20797998037620502
9435	SO	2019-05-31	53.5	0.9433962264151052
9436	SO	2019-06-03	54.15999984741211	1.2336445746020663
9437	SO	2019-06-04	54.20000076293945	0.07385693434276419
9438	SO	2019-06-05	54.810001373291016	1.1254623648800033
9439	SO	2019-06-06	55.380001068115234	1.0399556295249024
9440	SO	2019-06-07	54.709999084472656	-1.209826599350372
9441	SO	2019-06-10	54.47999954223633	-0.42039763495738125
9442	SO	2019-06-11	54.54999923706055	0.12848695927383247
9443	SO	2019-06-12	55.150001525878906	1.0999125521723663
9444	SO	2019-06-13	55.150001525878906	0.0
9445	SO	2019-06-14	55.650001525878906	0.9066182886058094
9446	SO	2019-06-17	55.5	-0.269544513505815
9447	SO	2019-06-18	55.2599983215332	-0.4324354566969335
9448	SO	2019-06-19	55.7400016784668	0.8686271652428745
9449	SO	2019-06-20	56.02000045776367	0.5023300517858376
9450	SO	2019-06-21	56.27000045776367	0.44626918592849396
9451	SO	2019-06-24	56.279998779296875	0.017768476011847945
9452	SO	2019-06-25	55.97999954223633	-0.5330476964596209
9453	SO	2019-06-26	54.97999954223633	-1.7863522832748724
9454	SO	2019-06-27	55.08000183105469	0.18188848608762243
9455	SO	2019-06-28	55.279998779296875	0.363102653583125
9456	SO	2019-07-01	54.84000015258789	-0.7959454349224182
9457	SO	2019-07-02	55.86000061035156	1.8599570658745401
9458	SO	2019-07-03	56.310001373291016	0.8055867490557533
9459	SO	2019-07-05	56.36000061035156	0.08879281804503592
9460	SO	2019-07-08	56.310001373291016	-0.08871404634329672
9461	SO	2019-07-09	56.560001373291016	0.4439708646829743
9462	SO	2019-07-10	56.90999984741211	0.6188091683575703
9463	SO	2019-07-11	56.4900016784668	-0.738004164595707
9464	SO	2019-07-12	55.66999816894531	-1.4515905207240554
9465	SO	2019-07-15	56.11000061035156	0.7903762455154784
9466	SO	2019-07-16	55.65999984741211	-0.8019974301273325
9467	SO	2019-07-17	55.790000915527344	0.23356282513766757
9468	SO	2019-07-18	56.130001068115234	0.6094284764445401
9469	SO	2019-07-19	55.27000045776367	-1.5321585497707901
9470	SO	2019-07-22	55.47999954223633	0.37995129859484944
9471	SO	2019-07-23	55.41999816894531	-0.10814955621140099
9472	SO	2019-07-24	55.63999938964844	0.3969708191480903
9473	SO	2019-07-25	55.36000061035156	-0.503232894263772
9474	SO	2019-07-26	55.7400016784668	0.6864181068021447
9475	SO	2019-07-29	56.11000061035156	0.6637942603932467
9476	SO	2019-07-30	55.290000915527344	-1.4614145177409554
9477	SO	2019-07-31	56.20000076293945	1.6458669422024785
9478	SO	2019-08-01	56.97999954223633	1.3878981649609434
9479	SO	2019-08-02	57.36000061035156	0.6669025468025058
9480	SO	2019-08-05	55.93000030517578	-2.4930270048109326
9481	SO	2019-08-06	56.939998626708984	1.8058257035978187
9482	SO	2019-08-07	57.45000076293945	0.8956834361271593
9483	SO	2019-08-08	58.189998626708984	1.2880728528151808
9484	SO	2019-08-09	58.33000183105469	0.24059667924007933
9485	SO	2019-08-12	58.68000030517578	0.6000316528959049
9486	SO	2019-08-13	57.20000076293945	-2.5221532626777954
9487	SO	2019-08-14	57.060001373291016	-0.24475417444250747
9488	SO	2019-08-15	57.630001068115234	0.9989479164138837
9489	SO	2019-08-16	57.47999954223633	-0.26028374648408015
9490	SO	2019-08-19	57.939998626708984	0.800276771287467
9491	SO	2019-08-20	57.689998626708984	-0.4314808524775393
9492	SO	2019-08-21	57.95000076293945	0.450688407730504
9493	SO	2019-08-22	58.45000076293945	0.8628127582696488
9494	SO	2019-08-23	57.68000030517578	-1.317366035437073
9495	SO	2019-08-26	58.34000015258789	1.144243834813019
9496	SO	2019-08-27	57.7599983215332	-0.9941752306096951
9497	SO	2019-08-28	57.810001373291016	0.08657038298280906
9498	SO	2019-08-29	58.119998931884766	0.5362351690532341
9499	SO	2019-08-30	58.2599983215332	0.24087989026377876
9500	SO	2019-09-03	59.77000045776367	2.591833470191429
9501	SO	2019-09-04	60.11000061035156	0.5688474987182834
9502	SO	2019-09-05	59.5	-1.0148071937409298
9503	SO	2019-09-06	59.68000030517578	0.3025215213038335
9504	SO	2019-09-09	59.02000045776367	-1.1058978619925885
9505	SO	2019-09-10	59.189998626708984	0.2880348485713169
9506	SO	2019-09-11	59.709999084472656	0.8785275719351393
9507	SO	2019-09-12	59.9900016784668	0.46893752853356396
9508	SO	2019-09-13	60.130001068115234	0.2333712047530856
9509	SO	2019-09-16	59.86000061035156	-0.4490278612465315
9510	SO	2019-09-17	60.54999923706055	1.152687303163269
9511	SO	2019-09-18	60.79999923706055	0.41288192097446164
9512	SO	2019-09-19	61.060001373291016	0.42763509785044285
9513	SO	2019-09-20	61.11000061035156	0.08188541751723566
9514	SO	2019-09-23	61.31999969482422	0.34364111008875486
9515	SO	2019-09-24	61.97999954223633	1.0763206958525506
9516	SO	2019-09-25	61.72999954223633	-0.4033559242439755
9517	SO	2019-09-26	61.86000061035156	0.21059625640573731
9518	SO	2019-09-27	61.77000045776367	-0.14549006094388695
9519	SO	2019-09-30	61.77000045776367	0.0
9520	SO	2019-10-01	61.880001068115234	0.17808096088129943
9521	SO	2019-10-02	61.150001525878906	-1.1797018901676726
9522	SO	2019-10-03	61.36000061035156	0.34341631926826377
9523	SO	2019-10-04	62.04999923706055	1.1245088328642794
9524	SO	2019-10-07	61.91999816894531	-0.20951018487296302
9525	SO	2019-10-08	61.36000061035156	-0.9043888487622831
9526	SO	2019-10-09	61.900001525878906	0.8800536345435539
9527	SO	2019-10-10	61.79999923706055	-0.16155458215384444
9528	SO	2019-10-11	61.52000045776367	-0.4530724640025019
9529	SO	2019-10-14	60.91999816894531	-0.9752963009652227
9530	SO	2019-10-15	60.70000076293945	-0.36112510278768495
9531	SO	2019-10-16	61.09000015258789	0.6425031050189878
9532	SO	2019-10-17	61.060001373291016	-0.04910587530192467
9533	SO	2019-10-18	61.13999938964844	0.13101541853619558
9534	SO	2019-10-21	61.59000015258789	0.7360169568723318
9535	SO	2019-10-22	61.439998626708984	-0.24354850707465348
9536	SO	2019-10-23	61.95000076293945	0.8300816204913852
9537	SO	2019-10-24	61.95000076293945	0.0
9538	SO	2019-10-25	61.349998474121094	-0.9685266851155561
9539	SO	2019-10-28	61.0099983215332	-0.5541974915147074
9540	SO	2019-10-29	60.91999816894531	-0.14751705468597498
9541	SO	2019-10-30	62.630001068115234	2.8069647908190776
9542	SO	2019-10-31	62.65999984741211	0.04789841734833544
9543	SO	2019-11-01	62.2599983215332	-0.6383682203207397
9544	SO	2019-11-04	61.7400016784668	-0.8352018263491634
9545	SO	2019-11-05	61.36000061035156	-0.6154860022424824
9546	SO	2019-11-06	61.849998474121094	0.798562351524601
9547	SO	2019-11-07	60.709999084472656	-1.8431680158010555
9548	SO	2019-11-08	61.2599983215332	0.9059450590590101
9549	SO	2019-11-11	60.470001220703125	-1.2895806765838458
9550	SO	2019-11-12	60.689998626708984	0.3638124715805935
9551	SO	2019-11-13	61.90999984741211	2.0102179079078297
9552	SO	2019-11-14	62.38999938964844	0.7753182739773434
9553	SO	2019-11-15	62.20000076293945	-0.30453378517023566
9554	SO	2019-11-18	62.47999954223633	0.45015880363734606
9555	SO	2019-11-19	62.209999084472656	-0.43213902007337435
9556	SO	2019-11-20	62.779998779296875	0.9162509294530663
9557	SO	2019-11-21	62.68000030517578	-0.15928396952130663
9558	SO	2019-11-22	62.88999938964844	0.33503363664679764
9559	SO	2019-11-25	62.18000030517578	-1.128953874007388
9560	SO	2019-11-26	62.25	0.11257589977591298
9561	SO	2019-11-27	62.310001373291016	0.09638774825866392
9562	SO	2019-11-29	61.9900016784668	-0.5135607250385754
9563	SO	2019-12-02	61.599998474121094	-0.6291388833454037
9564	SO	2019-12-03	62.369998931884766	1.250000774086324
9565	SO	2019-12-04	62.689998626708984	0.513066699221354
9566	SO	2019-12-05	62.7599983215332	0.11166006756682112
9567	SO	2019-12-06	62.13999938964844	-0.9878887005515424
9568	SO	2019-12-09	61.439998626708984	-1.1264898130270429
9569	SO	2019-12-10	60.33000183105469	-1.806635449975036
9570	SO	2019-12-11	60.689998626708984	0.5967127212467505
9571	SO	2019-12-12	60.709999084472656	0.03295511322498612
9572	SO	2019-12-13	60.7599983215332	0.08235749928273695
9573	SO	2019-12-16	62.27000045776367	2.4851912079387306
9574	SO	2019-12-17	63.70000076293945	2.2964514126601276
9575	SO	2019-12-18	63.630001068115234	-0.10988962949110004
9576	SO	2019-12-19	63.06999969482422	-0.8800901522719395
9577	SO	2019-12-20	63.86000061035156	1.2525779599649622
9578	SO	2019-12-23	63.2599983215332	-0.9395588523077758
9579	SO	2019-12-24	63.130001068115234	-0.20549677026108215
9580	SO	2019-12-26	63.16999816894531	0.06335672446278195
9581	SO	2019-12-27	63.459999084472656	0.459080139201129
9582	SO	2019-12-30	63.34000015258789	-0.18909381282062876
9583	SO	2019-12-31	63.70000076293945	0.5683621873765476
9584	SO	2020-01-02	62.619998931884766	-1.6954502639237479
9585	SO	2020-01-03	62.560001373291016	-0.09581213608612638
9586	SO	2020-01-06	62.810001373291016	0.39961635951424324
9587	SO	2020-01-07	62.619998931884766	-0.30250348233082924
9588	SO	2020-01-08	62.599998474121094	-0.03193940930185102
9589	SO	2020-01-09	63.2599983215332	1.0543128809898494
9590	SO	2020-01-10	63.65999984741211	0.6323135259122425
9591	SO	2020-01-13	64.54000091552734	1.382345382068051
9592	SO	2020-01-14	64.91999816894531	0.5887778866246363
9593	SO	2020-01-15	65.58000183105469	1.016641529150708
9594	SO	2020-01-16	66.1500015258789	0.8691669394774282
9595	SO	2020-01-17	67.26000213623047	1.678005419119022
9596	SO	2020-01-21	68.12000274658203	1.2786211463533537
9597	SO	2020-01-22	68.30000305175781	0.2642400145599133
9598	SO	2020-01-23	68.95999908447266	0.9663191848098496
9599	SO	2020-01-24	69.44000244140625	0.6960605616389559
9600	SO	2020-01-27	69.73999786376953	0.43202104236159666
9601	SO	2020-01-28	70.05000305175781	0.44451562587346505
9602	SO	2020-01-29	70.0999984741211	0.07137104951493445
9603	SO	2020-01-30	70.8499984741211	1.0699001659420615
9604	SO	2020-01-31	70.4000015258789	-0.6351403781703069
9605	SO	2020-02-03	70.69999694824219	0.42612985207537424
9606	SO	2020-02-04	69.54000091552734	-1.6407299615077031
9607	SO	2020-02-05	69.02999877929688	-0.7333939164740344
9608	SO	2020-02-06	68.83999633789062	-0.27524618972357695
9609	SO	2020-02-07	68.37999725341797	-0.6682148590113512
9610	SO	2020-02-10	68.44000244140625	0.08775254518642583
9611	SO	2020-02-11	68.58999633789062	0.2191611501077828
9612	SO	2020-02-12	68.62000274658203	0.04374750006339578
9613	SO	2020-02-13	69.54000091552734	1.3407142700692098
9614	SO	2020-02-14	69.0199966430664	-0.7477772010567096
9615	SO	2020-02-18	69.4000015258789	0.550572154875173
9616	SO	2020-02-19	68.61000061035156	-1.1383298244348805
9617	SO	2020-02-20	69.80999755859375	1.7490117148623696
9618	SO	2020-02-21	68.98999786376953	-1.1746164210018284
9619	SO	2020-02-24	67.80000305175781	-1.7248801983753226
9620	SO	2020-02-25	66.86000061035156	-1.3864342169552124
9621	SO	2020-02-26	66.19000244140625	-1.0020911798220622
9622	SO	2020-02-27	62.880001068115234	-5.000757291437097
9623	SO	2020-02-28	60.36000061035156	-4.007634247705982
9624	SO	2020-03-02	63.93000030517578	5.914512357065771
9625	SO	2020-03-03	63.900001525878906	-0.046924416007620984
9626	SO	2020-03-04	67.80000305175781	6.10328862715197
9627	SO	2020-03-05	67.56999969482422	-0.3392379743080709
9628	SO	2020-03-06	66.87000274658203	-1.0359581935824758
9629	SO	2020-03-09	62.15999984741211	-7.043521318549173
9630	SO	2020-03-10	62.02000045776367	-0.22522424387403372
9631	SO	2020-03-11	58.18000030517578	-6.191551312875232
9632	SO	2020-03-12	52.189998626708984	-10.295637069520469
9633	SO	2020-03-13	53.970001220703125	3.4106201203906394
9634	SO	2020-03-16	47.619998931884766	-11.765799787276032
9635	SO	2020-03-17	56.560001373291016	18.77363007545203
9636	SO	2020-03-18	55.91999816894531	-1.1315473635188589
9637	SO	2020-03-19	50.900001525878906	-8.977104448215478
9638	SO	2020-03-20	46.36000061035156	-8.919451433059555
9639	SO	2020-03-23	43.22999954223633	-6.751512137418625
9640	SO	2020-03-24	49.040000915527344	13.439744239679108
9641	SO	2020-03-25	50.13999938964844	2.243063730801853
9642	SO	2020-03-26	55.13999938964844	9.972078302482522
9643	SO	2020-03-27	56.0099983215332	1.577800039018662
9644	SO	2020-03-30	57.9900016784668	3.5350891202801105
9645	SO	2020-03-31	54.13999938964844	-6.639079457464414
9646	SO	2020-04-01	50.13999938964844	-7.388252761533643
9647	SO	2020-04-02	52.400001525878906	4.507383653253605
9648	SO	2020-04-03	50.27000045776367	-4.064887416202245
9649	SO	2020-04-06	55.400001525878906	10.20489560652662
9650	SO	2020-04-07	55.119998931884766	-0.5054198308340196
9651	SO	2020-04-08	58.18000030517578	5.55152654678468
9652	SO	2020-04-09	60.33000183105469	3.695430585426851
9653	SO	2020-04-13	57.720001220703125	-4.326206748112638
9654	SO	2020-04-14	59.0	2.2176000558325804
9655	SO	2020-04-15	55.88999938964844	-5.271187475172134
9656	SO	2020-04-16	55.31999969482422	-1.0198599052584578
9657	SO	2020-04-17	57.470001220703125	3.886481449276036
9658	SO	2020-04-20	55.529998779296875	-3.3756784412723784
9659	SO	2020-04-21	55.5	-0.0540226543423894
9660	SO	2020-04-22	57.04999923706055	2.7927914181271163
9661	SO	2020-04-23	56.79999923706055	-0.43821210051410153
9662	SO	2020-04-24	57.72999954223633	1.6373245029358774
9663	SO	2020-04-27	58.47999954223633	1.2991512315036147
9664	SO	2020-04-28	58.060001373291016	-0.7181911289892762
9665	SO	2020-04-29	57.369998931884766	-1.1884299433097656
9666	SO	2020-04-30	56.72999954223633	-1.1155645835174366
9667	SO	2020-05-01	54.40999984741211	-4.0895464719631125
9668	SO	2020-05-04	54.91999816894531	0.937324614893309
9669	SO	2020-05-05	55.630001068115234	1.2927948340162088
9670	SO	2020-05-06	53.63999938964844	-3.577209491745603
9671	SO	2020-05-07	54.22999954223633	1.0999257257667816
9672	SO	2020-05-08	55.40999984741211	2.175917970009844
9673	SO	2020-05-11	55.810001373291016	0.7218941111359456
9674	SO	2020-05-12	55.52000045776367	-0.519621767409828
9675	SO	2020-05-13	53.790000915527344	-3.1159933861175104
9676	SO	2020-05-14	54.75	1.7847166167188844
9677	SO	2020-05-15	52.540000915527344	-4.036528008169238
9678	SO	2020-05-18	54.41999816894531	3.57822082348378
9679	SO	2020-05-19	53.56999969482422	-1.561923011247257
9680	SO	2020-05-20	54.83000183105469	2.352066722808299
9681	SO	2020-05-21	53.83000183105469	-1.8238190162408796
9682	SO	2020-05-22	54.58000183105469	1.3932750780017988
9683	SO	2020-05-26	54.65999984741211	0.1465701972767297
9684	SO	2020-05-27	55.0099983215332	0.6403192006918079
9685	SO	2020-05-28	56.90999984741211	3.453920348758066
9686	SO	2020-05-29	57.06999969482422	0.2811454012319414
9687	SO	2020-06-01	57.70000076293945	1.103909359530575
9688	SO	2020-06-02	58.0	0.5199293467830213
9689	SO	2020-06-03	58.709999084472656	1.2241363525390625
9690	SO	2020-06-04	57.95000076293945	-1.2944955431522076
9691	SO	2020-06-05	58.45000076293945	0.8628127582696488
9692	SO	2020-06-08	60.27000045776367	3.1137718923319513
9693	SO	2020-06-09	59.36000061035156	-1.509871976937882
9694	SO	2020-06-10	59.20000076293945	-0.26954151914918567
9695	SO	2020-06-11	56.09000015258789	-5.253379341674758
9696	SO	2020-06-12	56.16999816894531	0.14262438249206255
9697	SO	2020-06-15	56.41999816894531	0.4450774579839889
9698	SO	2020-06-16	56.220001220703125	-0.3544788279562061
9699	SO	2020-06-17	56.040000915527344	-0.32017129360981667
9700	SO	2020-06-18	56.11000061035156	0.12491023140726032
9701	SO	2020-06-19	53.61000061035156	-4.455533724479732
9702	SO	2020-06-22	54.66999816894531	1.9772384751457706
9703	SO	2020-06-23	53.27000045776367	-2.560815361389368
9704	SO	2020-06-24	52.380001068115234	-1.6707328364941376
9705	SO	2020-06-25	51.25	-2.1573139463013313
9706	SO	2020-06-26	50.91999816894531	-0.6439060118140216
9707	SO	2020-06-29	51.560001373291016	1.2568798652000446
9708	SO	2020-06-30	51.849998474121094	0.5624458749147854
9709	SO	2020-07-01	52.869998931884766	1.9672140555081485
9710	SO	2020-07-02	52.790000915527344	-0.15131079624285393
9711	SO	2020-07-06	52.61000061035156	-0.3409742414360095
9712	SO	2020-07-07	52.720001220703125	0.20908688286522814
9713	SO	2020-07-08	53.060001373291016	0.6449168147104833
9714	SO	2020-07-09	51.939998626708984	-2.1108230636907033
9715	SO	2020-07-10	53.22999954223633	2.4836367917499214
9716	SO	2020-07-13	53.18000030517578	-0.09393056075620576
9717	SO	2020-07-14	53.68000030517578	0.9402030784707138
9718	SO	2020-07-15	53.02000045776367	-1.229507905476801
9719	SO	2020-07-16	53.7400016784668	1.3579804120837036
9720	SO	2020-07-17	54.58000183105469	1.563081738652916
9721	SO	2020-07-20	54.2599983215332	-0.5863017566617446
9722	SO	2020-07-21	54.869998931884766	1.1242178938835057
9723	SO	2020-07-22	55.779998779296875	1.6584652180179127
9724	SO	2020-07-23	55.560001373291016	-0.3944019555760736
9725	SO	2020-07-24	54.849998474121094	-1.2779029546806986
9726	SO	2020-07-27	54.2599983215332	-1.075661201460676
9727	SO	2020-07-28	55.279998779296875	1.8798387197127564
9728	SO	2020-07-29	55.38999938964844	0.19898808390126366
9729	SO	2020-07-30	55.2400016784668	-0.270802875671583
9730	SO	2020-07-31	54.61000061035156	-1.140479813491413
9731	SO	2020-08-03	54.0099983215332	-1.0987040507460244
9732	SO	2020-08-04	54.439998626708984	0.7961494510995815
9733	SO	2020-08-05	53.400001525878906	-1.9103547521396202
9734	SO	2020-08-06	53.88999938964844	0.9175989696031506
9735	SO	2020-08-07	54.689998626708984	1.4845040751924943
9736	SO	2020-08-10	55.06999969482422	0.6948273498943891
9737	SO	2020-08-11	54.189998626708984	-1.5979681732192552
9738	SO	2020-08-12	54.86000061035156	1.2363941698133818
9739	SO	2020-08-13	55.0099983215332	0.27341908405544846
9740	SO	2020-08-14	53.560001373291016	-2.6358789174414476
9741	SO	2020-08-17	53.59000015258789	0.05600966864769408
9742	SO	2020-08-18	53.04999923706055	-1.0076523866202391
9743	SO	2020-08-19	53.189998626708984	0.26390083253882146
9744	SO	2020-08-20	52.25	-1.767246946753953
9745	SO	2020-08-21	52.369998931884766	0.2296630275306466
9746	SO	2020-08-24	52.86000061035156	0.9356534055005694
9747	SO	2020-08-25	52.40999984741211	-0.8513067683380449
9748	SO	2020-08-26	51.720001220703125	-1.3165400280821693
9749	SO	2020-08-27	52.20000076293945	0.9280733389545714
9750	SO	2020-08-28	52.41999816894531	0.42145096320007625
9751	SO	2020-08-31	52.18000030517578	-0.4578364596580786
9752	SO	2020-09-01	51.810001373291016	-0.709081889077845
9753	SO	2020-09-02	53.209999084472656	2.7021765567899925
9754	SO	2020-09-03	52.599998474121094	-1.1464022192204215
9755	SO	2020-09-04	52.290000915527344	-0.5893489878070368
9756	SO	2020-09-08	52.849998474121094	1.0709457808165013
9757	SO	2020-09-09	52.849998474121094	0.0
9758	SO	2020-09-10	51.560001373291016	-2.440864972705248
9759	SO	2020-09-11	51.7599983215332	0.3878916658559106
9760	SO	2020-09-14	52.86000061035156	2.1251976902803227
9761	SO	2020-09-15	53.0099983215332	0.2837641117095835
9762	SO	2020-09-16	53.290000915527344	0.5282071361251139
9763	SO	2020-09-17	53.52000045776367	0.431599809129124
9764	SO	2020-09-18	52.810001373291016	-1.3266051539610246
9765	SO	2020-09-21	53.029998779296875	0.4165828446978992
9766	SO	2020-09-22	53.119998931884766	0.16971554716125326
9767	SO	2020-09-23	52.529998779296875	-1.1106930806690007
9768	SO	2020-09-24	53.04999923706055	0.9899114217543303
9769	SO	2020-09-25	53.810001373291016	1.432614792008402
9770	SO	2020-09-28	53.709999084472656	-0.18584331214679395
9771	SO	2020-09-29	53.70000076293945	-0.01861538205851776
9772	SO	2020-09-30	54.220001220703125	0.9683434830089377
9773	SO	2020-10-01	54.619998931884766	0.7377309151164413
9774	SO	2020-10-02	56.2599983215332	3.002562104941897
9775	SO	2020-10-05	57.16999816894531	1.6174900009974014
9776	SO	2020-10-06	57.83000183105469	1.1544580780971314
9777	SO	2020-10-07	57.79999923706055	-0.05188067273763641
9778	SO	2020-10-08	58.709999084472656	1.5743942204563766
9779	SO	2020-10-09	58.7400016784668	0.051103039451549925
9780	SO	2020-10-12	58.86000061035156	0.20428826771510256
9781	SO	2020-10-13	58.34000015258789	-0.883453028154102
9782	SO	2020-10-14	58.0	-0.5827907982492664
9783	SO	2020-10-15	58.02000045776367	0.03448354786839136
9784	SO	2020-10-16	58.349998474121094	0.5687659664836531
9785	SO	2020-10-19	58.040000915527344	-0.5312726078840257
9786	SO	2020-10-20	58.599998474121094	0.9648476046869581
9787	SO	2020-10-21	58.869998931884766	0.4607516464064654
9788	SO	2020-10-22	60.560001373291016	2.8707363208238856
9789	SO	2020-10-23	60.849998474121094	0.4788591384642382
9790	SO	2020-10-26	60.61000061035156	-0.39440898896916377
9791	SO	2020-10-27	60.209999084472656	-0.6599596136789843
9792	SO	2020-10-28	58.36000061035156	-3.0725768182218505
9793	SO	2020-10-29	58.209999084472656	-0.25702797174457226
9794	SO	2020-10-30	57.45000076293945	-1.3056147285457231
9795	SO	2020-11-02	59.0099983215332	2.7154004140589993
9796	SO	2020-11-03	59.86000061035156	1.4404377444426908
9797	SO	2020-11-04	59.7599983215332	-0.16706028700084197
9798	SO	2020-11-05	60.16999816894531	0.6860774078441878
9799	SO	2020-11-06	59.959999084472656	-0.34900962417020454
9800	SO	2020-11-09	62.31999969482422	3.935958382899152
9801	SO	2020-11-10	64.16999816894531	2.968546988415244
9802	SO	2020-11-11	63.91999816894531	-0.3895901622777087
9803	SO	2020-11-12	63.52000045776367	-0.6257786649561781
9804	SO	2020-11-13	63.900001525878906	0.5982384530489826
9805	SO	2020-11-16	64.12000274658203	0.3442898520339188
9806	SO	2020-11-17	62.36000061035156	-2.7448566139125496
9807	SO	2020-11-18	61.779998779296875	-0.9300863139478643
9808	SO	2020-11-19	61.06999969482422	-1.1492377767909345
9809	SO	2020-11-20	60.880001068115234	-0.311116141572676
9810	SO	2020-11-23	60.45000076293945	-0.7063079790269322
9811	SO	2020-11-24	61.189998626708984	1.2241486425641268
9812	SO	2020-11-25	60.88999938964844	-0.4902749530862005
9813	SO	2020-11-27	60.650001525878906	-0.3941498869686866
9814	SO	2020-11-30	59.849998474121094	-1.3190486918890798
9815	SO	2020-12-01	60.56999969482422	1.2030095890720016
9816	SO	2020-12-02	61.880001068115234	2.162789136356813
9817	SO	2020-12-03	61.880001068115234	0.0
9818	SO	2020-12-04	61.52000045776367	-0.58177214631151
9819	SO	2020-12-07	61.72999954223633	0.34135091500338
9820	SO	2020-12-08	61.0	-1.182568520410976
9821	SO	2020-12-09	60.77000045776367	-0.37704842989562115
9822	SO	2020-12-10	60.5	-0.4442989233665151
9823	SO	2020-12-11	60.41999816894531	-0.1322344314953483
9824	SO	2020-12-14	59.65999984741211	-1.2578588953414238
9825	SO	2020-12-15	60.86000061035156	2.0113992055122543
9826	SO	2020-12-16	60.43000030517578	-0.7065400934331278
9827	SO	2020-12-17	61.06999969482422	1.059075602211479
9828	SO	2020-12-18	60.13999938964844	-1.5228431469185066
9829	SO	2020-12-21	60.0	-0.23278914377996562
9830	SO	2020-12-22	59.720001220703125	-0.46666463216146203
9831	SO	2020-12-23	59.380001068115234	-0.5693237535802753
9832	SO	2020-12-24	59.79999923706055	0.707305761856647
9833	SO	2020-12-28	59.9900016784668	0.3177298391811689
9834	SO	2020-12-29	60.06999969482422	0.13335224890673736
9835	SO	2020-12-30	60.61000061035156	0.8989527522402785
9836	SO	2020-12-31	61.43000030517578	1.3529115435847228
9837	SO	2021-01-04	59.36000061035156	-3.3696885634718288
9838	SO	2021-01-05	59.75	0.6570070512776027
9839	SO	2021-01-06	61.209999084472656	2.443513112088125
9840	SO	2021-01-07	61.13999938964844	-0.1143599017664032
9841	SO	2021-01-08	61.56999969482422	0.7033043988688537
9842	SO	2021-01-11	61.209999084472656	-0.5847013352865527
9843	SO	2021-01-12	58.81999969482422	-3.9045898144029145
9844	SO	2021-01-13	59.709999084472656	1.5130897556375755
9845	SO	2021-01-14	59.040000915527344	-1.1220870527856697
9846	SO	2021-01-15	59.65999984741211	1.0501336759324298
9847	SO	2021-01-19	61.060001373291016	2.3466334721079285
9848	SO	2021-01-20	60.650001525878906	-0.6714704195723287
9849	SO	2021-01-21	59.880001068115234	-1.2695802776445442
9850	SO	2021-01-22	60.13999938964844	0.434198926011109
9851	SO	2021-01-25	61.02000045776367	1.4632542019392014
9852	SO	2021-01-26	59.689998626708984	-2.1796162259541063
9853	SO	2021-01-27	58.540000915527344	-1.926617084335236
9854	SO	2021-01-28	59.040000915527344	0.8541168298263235
9855	SO	2021-01-29	58.91999816894531	-0.20325668143827968
9856	SO	2021-02-01	59.11000061035156	0.3224753009350767
9857	SO	2021-02-02	59.63999938964844	0.8966313209681553
9858	SO	2021-02-03	59.45000076293945	-0.3185758361056612
9859	SO	2021-02-04	60.34000015258789	1.4970553039979961
9860	SO	2021-02-05	60.880001068115234	0.8949302521739977
9861	SO	2021-02-08	60.72999954223633	-0.24638883581995508
9862	SO	2021-02-09	60.63999938964844	-0.14819718963655637
9863	SO	2021-02-10	60.93000030517578	0.47823370456174796
9864	SO	2021-02-11	61.290000915527344	0.5908429485449673
9865	SO	2021-02-12	60.099998474121094	-1.9415931206239745
9866	SO	2021-02-16	59.29999923706055	-1.3311135729978885
9867	SO	2021-02-17	59.27000045776367	-0.05058816135384836
9868	SO	2021-02-18	59.849998474121094	0.9785692793620404
9869	SO	2021-02-19	59.310001373291016	-0.9022508180406619
9870	SO	2021-02-22	59.290000915527344	-0.03372189732013808
9871	SO	2021-02-23	58.91999816894531	-0.6240558962196441
9872	SO	2021-02-24	58.380001068115234	-0.9164920529727616
9873	SO	2021-02-25	57.7599983215332	-1.062012222059805
9874	SO	2021-02-26	56.720001220703125	-1.8005490496047383
9875	SO	2021-03-01	57.779998779296875	1.8688249925616018
9876	SO	2021-03-02	57.83000183105469	0.08654041677780278
9877	SO	2021-03-03	57.59000015258789	-0.4150123999095534
9878	SO	2021-03-04	57.40999984741211	-0.3125547919757943
9879	SO	2021-03-05	58.349998474121094	1.6373430224827956
9880	SO	2021-03-08	59.61000061035156	2.159386750951331
9881	SO	2021-03-09	59.40999984741211	-0.3355154519235515
9882	SO	2021-03-10	59.779998779296875	0.6227889796920794
9883	SO	2021-03-11	59.279998779296875	-0.8364001509032493
9884	SO	2021-03-12	59.84000015258789	0.9446717017925987
9885	SO	2021-03-15	60.97999954223633	1.9050791890733887
9886	SO	2021-03-16	61.25	0.4427688746974523
9887	SO	2021-03-17	60.70000076293945	-0.897957938058036
9888	SO	2021-03-18	60.400001525878906	-0.4942326742831127
9889	SO	2021-03-19	59.70000076293945	-1.1589416312175582
9890	SO	2021-03-22	59.689998626708984	-0.01675399682184997
9891	SO	2021-03-23	60.630001068115234	1.5748072759808052
9892	SO	2021-03-24	60.689998626708984	0.09895688196730479
9893	SO	2021-03-25	61.380001068115234	1.1369294068538371
9894	SO	2021-03-26	61.65999984741211	0.4561726530212251
9895	SO	2021-03-29	62.31999969482422	1.0703857428566055
9896	SO	2021-03-30	61.540000915527344	-1.2516026686721138
9897	SO	2021-03-31	62.15999984741211	1.007473062497688
9898	SO	2021-04-01	62.33000183105469	0.27349096534732276
9899	SO	2021-04-05	62.65999984741211	0.5294368789718229
9900	SO	2021-04-06	63.11000061035156	0.7181627258782131
9901	SO	2021-04-07	62.79999923706055	-0.49120800236558404
9902	SO	2021-04-08	62.86000061035156	0.09554358920376149
9903	SO	2021-04-09	62.72999954223633	-0.20681047860795498
9904	SO	2021-04-12	62.88999938964844	0.25506113275894915
9905	SO	2021-04-13	63.560001373291016	1.0653553667435034
9906	SO	2021-04-14	63.88999938964844	0.5191913298102868
9907	SO	2021-04-15	64.48999786376953	0.9391117230442614
9908	SO	2021-04-16	65.01000213623047	0.8063332139650603
9909	SO	2021-04-19	64.91999816894531	-0.13844633799049433
9910	SO	2021-04-20	66.08999633789062	1.8022153449551048
9911	SO	2021-04-21	65.7300033569336	-0.5447011664466372
9912	SO	2021-04-22	65.0999984741211	-0.958473833313811
9913	SO	2021-04-23	65.33000183105469	0.35330777622832876
9914	SO	2021-04-26	64.66000366210938	-1.0255596971785574
9915	SO	2021-04-27	64.33000183105469	-0.5103646958932506
9916	SO	2021-04-28	64.33999633789062	0.01553630740160905
9917	SO	2021-04-29	65.16000366210938	1.274490784724902
9918	SO	2021-04-30	66.16999816894531	1.5500221762928534
9919	SO	2021-05-03	66.05000305175781	-0.18134369126190375
9920	SO	2021-05-04	66.41999816894531	0.5601742620625849
9921	SO	2021-05-05	65.44999694824219	-1.4604053710387643
9922	SO	2021-05-06	66.05000305175781	0.9167396967032948
9923	SO	2021-05-07	66.26000213623047	0.31793955302030774
9924	SO	2021-05-10	66.30999755859375	0.07545339684791319
9925	SO	2021-05-11	65.80000305175781	-0.769106508238504
9926	SO	2021-05-12	64.36000061035156	-2.1884534568692215
9927	SO	2021-05-13	65.7300033569336	2.1286555835763554
9928	SO	2021-05-14	65.11000061035156	-0.9432568308497258
9929	SO	2021-05-17	64.44000244140625	-1.0290249772149318
9930	SO	2021-05-18	64.16000366210938	-0.43451081422827276
9931	SO	2021-05-19	63.97999954223633	-0.28055503366398726
9932	SO	2021-05-20	64.05999755859375	0.1250359751950425
9933	SO	2021-05-21	64.37999725341797	0.49953123168873237
9934	SO	2021-05-24	64.41999816894531	0.06213252133249192
9935	SO	2021-05-25	64.08000183105469	-0.5277807320002825
9936	SO	2021-05-26	63.720001220703125	-0.5617986892395788
9937	SO	2021-05-27	63.65999984741211	-0.09416411196100372
9938	SO	2021-05-28	63.91999816894531	0.40841709418222294
9939	SO	2021-06-01	63.43000030517578	-0.7665799089581204
9940	SO	2021-06-02	63.900001525878906	0.7409762233041794
9941	SO	2021-06-03	64.45999908447266	0.8763654854796243
9942	SO	2021-06-04	64.3499984741211	-0.17064941345625861
9943	SO	2021-06-07	64.66999816894531	0.4972800348284512
9944	SO	2021-06-08	63.439998626708984	-1.9019631623044875
9945	SO	2021-06-09	63.630001068115234	0.2994994412346186
9946	SO	2021-06-10	63.880001068115234	0.3928964259050982
9947	SO	2021-06-11	63.849998474121094	-0.04696711567389045
9948	SO	2021-06-14	63.790000915527344	-0.09396642134309463
9949	SO	2021-06-15	64.31999969482422	0.8308493050481536
9950	SO	2021-06-16	62.97999954223633	-2.0833335804504305
9951	SO	2021-06-17	63.349998474121094	0.5874863997682889
9952	SO	2021-06-18	61.45000076293945	-2.999207193284781
9953	SO	2021-06-21	62.5	1.7087050024803263
9954	SO	2021-06-22	62.08000183105469	-0.6719970703125022
9955	SO	2021-06-23	61.470001220703125	-0.9826040469709141
9956	SO	2021-06-24	60.97999954223633	-0.7971395294226302
9957	SO	2021-06-25	61.529998779296875	0.9019338163156254
9958	SO	2021-06-28	61.4900016784668	-0.06500422821971164
9959	SO	2021-06-29	60.459999084472656	-1.6750732897684029
9960	SO	2021-06-30	60.5099983215332	0.08269804468685749
9961	SO	2021-07-01	61.47999954223633	1.6030428815231756
9962	SO	2021-07-02	61.529998779296875	0.0813260205478672
9963	SO	2021-07-06	61.63999938964844	0.1787755770094046
9964	SO	2021-07-07	61.689998626708984	0.08111492140758791
9965	SO	2021-07-08	61.54999923706055	-0.22694017306692515
9966	SO	2021-07-09	61.470001220703125	-0.12997240836560842
9967	SO	2021-07-12	61.79999923706055	0.5368440048871825
9968	SO	2021-07-13	61.34000015258789	-0.7443350973324936
9969	SO	2021-07-14	61.88999938964844	0.8966404233654801
9970	SO	2021-07-15	62.66999816894531	1.260298573257601
9971	SO	2021-07-16	63.11000061035156	0.7020942305121736
9972	SO	2021-07-19	62.790000915527344	-0.5070506920130335
9973	SO	2021-07-20	62.95000076293945	0.25481739939350323
9974	SO	2021-07-21	62.81999969482422	-0.2065147999041339
9975	SO	2021-07-22	62.97999954223633	0.25469571504199706
9976	SO	2021-07-23	63.86000061035156	1.3972706803928814
9977	SO	2021-07-26	63.72999954223633	-0.20357198069641536
9978	SO	2021-07-27	64.54000091552734	1.2709891402936435
9979	SO	2021-07-28	63.9900016784668	-0.8521834974567266
9980	SO	2021-07-29	64.45999908447266	0.7344856910107112
9981	SO	2021-07-30	63.869998931884766	-0.9152965575049299
9982	SO	2021-08-02	64.08000183105469	0.3287974051696452
9983	SO	2021-08-03	64.12999725341797	0.0780203198106788
9984	SO	2021-08-04	64.02999877929688	-0.15593088789001008
9985	SO	2021-08-05	64.77999877929688	1.171325963295966
9986	SO	2021-08-06	64.69999694824219	-0.12349773473637748
9987	SO	2021-08-09	64.8499984741211	0.2318416274407209
9988	SO	2021-08-10	65.20999908447266	0.5551281708899625
9989	SO	2021-08-11	65.62999725341797	0.6440701960465534
9990	SO	2021-08-12	65.72000122070312	0.1371384596248415
9991	SO	2021-08-13	65.52999877929688	-0.28910900468211986
9992	SO	2021-08-16	66.37999725341797	1.2971135204562723
9993	SO	2021-08-17	66.44999694824219	0.10545299445703371
9994	SO	2021-08-18	66.01000213623047	-0.662144217033489
9995	SO	2021-08-19	66.37999725341797	0.5605137179421904
9996	SO	2021-08-20	67.31999969482422	1.4160929200066397
9997	SO	2021-08-23	66.66999816894531	-0.9655400012262283
9998	SO	2021-08-24	65.7300033569336	-1.409921760654198
9999	SO	2021-08-25	65.87000274658203	0.21299160580929843
10000	SO	2021-08-26	66.13999938964844	0.4098931711072673
10001	SO	2021-08-27	65.98999786376953	-0.22679396320403056
10002	SO	2021-08-30	65.75	-0.3636882429743138
10003	SO	2021-08-31	65.7300033569336	-0.030413145348151538
10004	SO	2021-09-01	66.4800033569336	1.141031434194928
10005	SO	2021-09-02	66.8499984741211	0.556550990530158
10006	SO	2021-09-03	66.2699966430664	-0.8676168201846912
10007	SO	2021-09-07	66.19000244140625	-0.12070953027356612
10008	SO	2021-09-08	67.30999755859375	1.6920910649292686
10009	SO	2021-09-09	67.18000030517578	-0.1931321618379278
10010	SO	2021-09-10	66.20999908447266	-1.4438839182744023
10011	SO	2021-09-13	66.33000183105469	0.18124565509951562
10012	SO	2021-09-14	65.97000122070312	-0.542741746440023
10013	SO	2021-09-15	66.01000213623047	0.06063500801449795
10014	SO	2021-09-16	65.37999725341797	-0.9544082145495292
10015	SO	2021-09-17	64.13999938964844	-1.896601278466259
10016	SO	2021-09-20	63.959999084472656	-0.2806365869794991
10017	SO	2021-09-21	63.810001373291016	-0.23451800082663343
10018	SO	2021-09-22	63.61000061035156	-0.31343168568425117
10019	SO	2021-09-23	63.400001525878906	-0.33013532849814897
10020	SO	2021-09-24	63.15999984741211	-0.37855153421223475
10021	SO	2021-09-27	62.439998626708984	-1.139963936736177
10022	SO	2021-09-28	61.939998626708984	-0.8007687556003895
10023	SO	2021-09-29	62.63999938964844	1.1301271851136496
10024	SO	2021-09-30	61.970001220703125	-1.0696011741277767
10025	SO	2021-10-01	61.75	-0.35501245178227725
10026	SO	2021-10-04	62.43000030517578	1.1012150691105838
10027	SO	2021-10-05	62.060001373291016	-0.59266206963976
10028	SO	2021-10-06	62.72999954223633	1.0795974123740004
10029	SO	2021-10-07	62.66999816894531	-0.09565020521100642
10030	SO	2021-10-08	62.560001373291016	-0.17551747066877343
10031	SO	2021-10-11	61.91999816894531	-1.0230230023922982
10032	SO	2021-10-12	62.099998474121094	0.29069817586986346
10033	SO	2021-10-13	62.5099983215332	0.660225213343546
10034	SO	2021-10-14	63.2599983215332	1.1998080629313401
10035	SO	2021-10-15	63.130001068115234	-0.20549677026108215
10036	SO	2021-10-18	62.45000076293945	-1.0771428697460061
10037	SO	2021-10-19	62.970001220703125	0.8326668557420813
10038	SO	2021-10-20	63.709999084472656	1.1751593606865507
10039	SO	2021-10-21	64.16000366210938	0.7063327328572955
10040	SO	2021-10-22	62.95000076293945	-1.8859146354514689
10041	SO	2021-10-25	62.810001373291016	-0.22239775687319385
10042	SO	2021-10-26	63.279998779296875	0.7482843428271657
10043	SO	2021-10-27	62.63999938964844	-1.0113770575131964
10044	SO	2021-10-28	62.7400016784668	0.15964605650184982
10045	SO	2021-10-29	62.31999969482422	-0.6694325349161256
10046	SO	2021-11-01	62.47999954223633	0.25673916591080204
10047	SO	2021-11-02	62.4900016784668	0.016008540819067996
10048	SO	2021-11-03	62.54999923706055	0.09601145300404124
10049	SO	2021-11-04	62.5	-0.07993483240671395
10050	SO	2021-11-05	63.099998474121094	0.9599975585937504
10051	SO	2021-11-08	62.619998931884766	-0.7606965988013248
10052	SO	2021-11-09	63.349998474121094	1.1657610263302365
10053	SO	2021-11-10	63.86000061035156	0.8050546937878877
10054	SO	2021-11-11	63.04999923706055	-1.2684017625263166
10055	SO	2021-11-12	61.88999938964844	-1.839809455112995
10056	SO	2021-11-15	62.20000076293945	0.5008908973149317
10057	SO	2021-11-16	62.0	-0.3215446310068537
10058	SO	2021-11-17	62.16999816894531	0.2741905950730761
10059	SO	2021-11-18	61.630001068115234	-0.8685814970794237
10060	SO	2021-11-19	62.66999816894531	1.6874851254353285
10061	SO	2021-11-22	63.119998931884766	0.7180481507695902
10062	SO	2021-11-23	63.0099983215332	-0.1742721993234997
10063	SO	2021-11-24	63.099998474121094	0.1428347166883448
10064	SO	2021-11-26	62.040000915527344	-1.6798693886315719
10065	SO	2021-11-29	62.81999969482422	1.2572513987530565
10066	SO	2021-11-30	61.099998474121094	-2.737983491020035
10067	SO	2021-12-01	61.13999938964844	0.06546794848822923
10068	SO	2021-12-02	62.0099983215332	1.42296195709819
10069	SO	2021-12-03	62.83000183105469	1.3223730555024682
10070	SO	2021-12-06	64.66000366210938	2.912624188640689
10071	SO	2021-12-07	64.47000122070312	-0.29384848537766795
10072	SO	2021-12-08	64.75	0.4343086303633559
10073	SO	2021-12-09	64.56999969482422	-0.27799274930622175
10074	SO	2021-12-10	65.08000183105469	0.7898437953242743
10075	SO	2021-12-13	66.18000030517578	1.6902250202399438
10076	SO	2021-12-14	65.97000122070312	-0.3173150249384804
10077	SO	2021-12-15	66.75	1.1823537439197285
10078	SO	2021-12-16	67.55000305175781	1.1985064445809934
10079	SO	2021-12-17	66.83999633789062	-1.0510831706745716
10080	SO	2021-12-20	67.12000274658203	0.41892044289755237
10081	SO	2021-12-21	66.38999938964844	-1.0876092477078547
10082	SO	2021-12-22	66.6500015258789	0.3916284660653302
10083	SO	2021-12-23	66.54000091552734	-0.1650421722929063
10084	SO	2021-12-27	66.95999908447266	0.6311965181342583
10085	SO	2021-12-28	67.7300033569336	1.1499466591831098
10086	SO	2021-12-29	68.06999969482422	0.501987776523305
10087	SO	2021-12-30	68.36000061035156	0.42603337274496056
10088	SO	2021-12-31	68.58000183105469	0.32182741184734187
10089	SO	2022-01-03	68.16999816894531	-0.5978472603710427
10090	SO	2022-01-04	68.16999816894531	0.0
10091	SO	2022-01-05	68.25	0.11735636380159065
10092	SO	2022-01-06	68.16999816894531	-0.11721880008013219
10093	SO	2022-01-07	68.63999938964844	0.6894546476858165
10094	SO	2022-01-10	68.52999877929688	-0.16025730088825574
10095	SO	2022-01-11	67.6500015258789	-1.284105164297511
10096	SO	2022-01-12	67.77999877929688	0.19216149369669644
10097	SO	2022-01-13	68.3499984741211	0.8409555991292228
10098	SO	2022-01-14	68.66000366210938	0.45355551559471685
10099	SO	2022-01-18	68.01000213623047	-0.9466960256479195
10100	SO	2022-01-19	68.33000183105469	0.47051857781628126
10101	SO	2022-01-20	67.87999725341797	-0.6585753923281756
10102	SO	2022-01-21	67.80999755859375	-0.10312271310631838
10103	SO	2022-01-24	67.37000274658203	-0.6488642203998363
10104	SO	2022-01-25	67.25	-0.17812489489340555
10105	SO	2022-01-26	67.0199966430664	-0.3420124266670488
10106	SO	2022-01-27	68.02999877929688	1.507016094926894
10107	SO	2022-01-28	69.0	1.4258433604416254
10108	SO	2022-01-31	69.48999786376953	0.7101418315500485
10109	SO	2022-02-01	67.98999786376953	-2.1585840352746133
10110	SO	2022-02-02	68.80999755859375	1.2060593037041212
10111	SO	2022-02-03	69.25	0.6394455123059251
10112	SO	2022-02-04	68.69000244140625	-0.8086607344314101
10113	SO	2022-02-07	67.6500015258789	-1.51404990328029
10114	SO	2022-02-08	67.88999938964844	0.3547640182649747
10115	SO	2022-02-09	68.08000183105469	0.2798680853062674
10116	SO	2022-02-10	65.94999694824219	-3.1286792384322415
10117	SO	2022-02-11	66.79000091552734	1.2736982655880968
10118	SO	2022-02-14	65.8499984741211	-1.4073999528688708
10119	SO	2022-02-15	65.0199966430664	-1.2604432046887215
10120	SO	2022-02-16	64.87000274658203	-0.23068887146793227
10121	SO	2022-02-17	64.79000091552734	-0.12332638764825932
10122	SO	2022-02-18	63.77000045776367	-1.5743177085203897
10123	SO	2022-02-22	64.29000091552734	0.8154311651731527
10124	SO	2022-02-23	62.84000015258789	-2.255406349806488
10125	SO	2022-02-24	62.880001068115234	0.06365518050639452
10126	SO	2022-02-25	65.04000091552734	3.435114202800782
10127	SO	2022-02-28	64.7699966430664	-0.4151357144222878
10128	SO	2022-03-01	64.0999984741211	-1.0344267464417634
10129	SO	2022-03-02	64.56999969482422	0.7332312510005323
10130	SO	2022-03-03	66.4000015258789	2.8341363476905412
10131	SO	2022-03-04	67.58000183105469	1.7771088524988654
10132	SO	2022-03-07	69.2300033569336	2.4415529463935215
10133	SO	2022-03-08	67.81999969482422	-2.0366944875615967
10134	SO	2022-03-09	67.12000274658203	-1.0321394152049912
10135	SO	2022-03-10	68.61000061035156	2.219901374848221
10136	SO	2022-03-11	68.69000244140625	0.11660374630957371
10137	SO	2022-03-14	68.66000366210938	-0.04367270087443087
10138	SO	2022-03-15	68.66000366210938	0.0
10139	SO	2022-03-16	68.5199966430664	-0.20391350360534632
10140	SO	2022-03-17	68.41000366210938	-0.1605268335461374
10141	SO	2022-03-18	68.02999877929688	-0.55548145369122
10142	SO	2022-03-21	68.88999938964844	1.2641490897884244
10143	SO	2022-03-22	68.81999969482422	-0.10161082224473539
10144	SO	2022-03-23	68.79000091552734	-0.04359020550698256
10145	SO	2022-03-24	69.30000305175781	0.7413899250513722
10146	SO	2022-03-25	70.93000030517578	2.3520882851918223
10147	SO	2022-03-28	71.0	0.09868841748632562
10148	SO	2022-03-29	72.05999755859375	1.4929543078785246
10149	SO	2022-03-30	72.5	0.6106056845873065
10150	SO	2022-03-31	72.51000213623047	0.01379604997306938
10151	SO	2022-04-01	74.12000274658203	2.220384171726719
10152	SO	2022-04-04	73.12000274658203	-1.349163468624015
10153	SO	2022-04-05	74.3499984741211	1.6821603957017928
10154	SO	2022-04-06	76.51000213623047	2.9051831962864094
10155	SO	2022-04-07	75.76000213623047	-0.9802639904055721
10156	SO	2022-04-08	76.48999786376953	0.9635634991487896
10157	SO	2022-04-11	74.4800033569336	-2.6277873747830194
10158	SO	2022-04-12	75.54000091552734	1.4231975172099176
10159	SO	2022-04-13	75.36000061035156	-0.23828475376518332
10160	SO	2022-04-14	75.98999786376953	0.8359836097605156
10161	SO	2022-04-18	75.83000183105469	-0.21054880538577958
10162	SO	2022-04-19	76.2699966430664	0.5802384298921659
10163	SO	2022-04-20	76.5	0.30156466114712455
10164	SO	2022-04-21	76.45999908447266	-0.05228877846711333
10165	SO	2022-04-22	75.91000366210938	-0.71932439046416
10166	SO	2022-04-25	74.97000122070312	-1.2383116796969018
10167	SO	2022-04-26	73.73999786376953	-1.6406607134933915
10168	SO	2022-04-27	73.4800033569336	-0.3525827425656547
10169	SO	2022-04-28	75.58000183105469	2.857918315436403
10170	SO	2022-04-29	73.38999938964844	-2.8975951155725044
10171	SO	2022-05-02	73.20999908447266	-0.2452654403498622
10172	SO	2022-05-03	73.12000274658203	-0.12292902474535516
10173	SO	2022-05-04	74.56999969482422	1.9830373273747925
10174	SO	2022-05-05	74.05999755859375	-0.6839240154454029
10175	SO	2022-05-06	74.66999816894531	0.8236573460172592
10176	SO	2022-05-09	74.2300033569336	-0.5892524746233474
10177	SO	2022-05-10	73.19999694824219	-1.3875877167061956
10178	SO	2022-05-11	73.9800033569336	1.0655825699595667
10179	SO	2022-05-12	74.08000183105469	0.13516959932893258
10180	SO	2022-05-13	73.6500015258789	-0.5804539613220139
10181	SO	2022-05-16	74.25	0.8146618624444546
10182	SO	2022-05-17	74.1500015258789	-0.13467807962437295
10183	SO	2022-05-18	73.81999969482422	-0.4450462903085928
10184	SO	2022-05-19	73.33000183105469	-0.6637738631742218
10185	SO	2022-05-20	73.41000366210938	0.10909836227606107
10186	SO	2022-05-23	74.1500015258789	1.0080340918869668
10187	SO	2022-05-24	75.69000244140625	2.0768723989707194
10188	SO	2022-05-25	75.69000244140625	0.0
10189	SO	2022-05-26	75.29000091552734	-0.5284733953979659
10190	SO	2022-05-27	76.06999969482422	1.0359925219977084
10191	SO	2022-05-31	75.66000366210938	-0.5389720446426383
10192	SO	2022-06-01	75.55000305175781	-0.1453880584553202
10193	SO	2022-06-02	75.94999694824219	0.529442594741325
10194	SO	2022-06-03	75.26000213623047	-0.9084856349394377
10195	SO	2022-06-06	75.3499984741211	0.11958056781304904
10196	SO	2022-06-07	75.69000244140625	0.4512328787928732
10197	SO	2022-06-08	74.62999725341797	-1.4004560097733654
10198	SO	2022-06-09	72.88999938964844	-2.331499300289519
10199	SO	2022-06-10	72.13999938964844	-1.0289477380713397
10200	SO	2022-06-13	68.75	-4.699195201455575
10201	SO	2022-06-14	66.77999877929688	-2.86545632102273
10202	SO	2022-06-15	66.56999969482422	-0.31446404359288804
10203	SO	2022-06-16	66.27999877929688	-0.43563304319782503
10204	SO	2022-06-17	65.38999938964844	-1.3427872752563075
10205	SO	2022-06-21	67.1500015258789	2.6915463414258545
10206	SO	2022-06-22	67.69000244140625	0.8041711143062846
10207	SO	2022-06-23	69.27999877929688	2.3489382191512753
10208	SO	2022-06-24	69.83000183105469	0.79388432657157
10209	SO	2022-06-27	70.37000274658203	0.7733078925499903
10210	SO	2022-06-28	70.62000274658203	0.3552650138444635
10211	SO	2022-06-29	70.66999816894531	0.07079498784883231
10212	SO	2022-06-30	71.30999755859375	0.9056168193445346
10213	SO	2022-07-01	73.13999938964844	2.566262647184936
10214	SO	2022-07-05	70.81999969482422	-3.171998515428709
10215	SO	2022-07-06	71.47000122070312	0.9178219834508283
10216	SO	2022-07-07	71.29000091552734	-0.25185434742044377
10217	SO	2022-07-08	71.19000244140625	-0.1402699857439793
10218	SO	2022-07-11	71.7699966430664	0.8147129958838262
10219	SO	2022-07-12	71.9800033569336	0.29261073385806746
10220	SO	2022-07-13	71.19999694824219	-1.08364319576858
10221	SO	2022-07-14	71.86000061035156	0.9269714752785152
10222	SO	2022-07-15	72.33000183105469	0.6540512339425542
10223	SO	2022-07-18	71.69000244140625	-0.8848325362182607
10224	SO	2022-07-19	71.75	0.08369027277239649
10225	SO	2022-07-20	70.94000244140625	-1.1289164579703859
10226	SO	2022-07-21	70.8499984741211	-0.1268733636702324
10227	SO	2022-07-22	71.94000244140625	1.538467171150737
10228	SO	2022-07-25	72.69000244140625	1.0425354108249518
10229	SO	2022-07-26	73.51000213623047	1.128077682326678
10230	SO	2022-07-27	73.26000213623047	-0.3400897738197517
10231	SO	2022-07-28	75.83999633789062	3.521695504270572
10232	SO	2022-07-29	76.88999938964844	1.384497761682013
10233	SO	2022-08-01	76.68000030517578	-0.27311625196986267
10234	SO	2022-08-02	75.93000030517578	-0.9780907629304947
10235	SO	2022-08-03	77.26000213623047	1.7516157325288884
10236	SO	2022-08-04	77.97000122070312	0.9189736795770953
10237	SO	2022-08-05	77.2699966430664	-0.89778705486393
10238	SO	2022-08-08	77.19000244140625	-0.1035255663717316
10239	SO	2022-08-09	78.25	1.3732316686974722
10240	SO	2022-08-10	78.29000091552734	0.05111938086561629
10241	SO	2022-08-11	77.9000015258789	-0.4981471261818471
10242	SO	2022-08-12	78.12000274658203	0.28241491193043977
10243	SO	2022-08-15	78.37000274658203	0.32002047005936785
10244	SO	2022-08-16	79.06999969482422	0.8931950028197688
10245	SO	2022-08-17	79.25	0.22764677611042394
10246	SO	2022-08-18	79.72000122070312	0.5930614772279075
10247	SO	2022-08-19	80.16000366210938	0.5519348151891146
10248	SO	2022-08-22	79.11000061035156	-1.309883986762006
10249	SO	2022-08-23	78.79000091552734	-0.40449967432100165
10250	SO	2022-08-24	78.87000274658203	0.101538050672767
10251	SO	2022-08-25	79.12000274658203	0.31697729338653335
10252	SO	2022-08-26	78.19999694824219	-1.16279798584763
10253	SO	2022-08-29	78.68000030517578	0.6138150583960833
10254	SO	2022-08-30	77.58000183105469	-1.398066179276225
10255	SO	2022-08-31	77.06999969482422	-0.6573886622754821
10256	SO	2022-09-01	78.7699966430664	2.2057829959435615
10257	SO	2022-09-02	77.87000274658203	-1.1425592672836493
10258	SO	2022-09-06	77.77999877929688	-0.11558233480235547
10259	SO	2022-09-07	79.75	2.532786386758712
10260	SO	2022-09-08	79.41000366210938	-0.4263276964145746
10261	SO	2022-09-09	79.5199966430664	0.13851275139722397
10262	SO	2022-09-12	80.1500015258789	0.7922596949297533
10263	SO	2022-09-13	78.2300033569336	-2.3955060915692994
10264	SO	2022-09-14	79.43000030517578	1.5339344199783111
10265	SO	2022-09-15	77.29000091552734	-2.6941953687856013
10266	SO	2022-09-16	77.25	-0.051754321456232155
10267	SO	2022-09-19	78.2699966430664	1.3203840039694548
10268	SO	2022-09-20	77.22000122070312	-1.3415043661641701
10269	SO	2022-09-21	76.12999725341797	-1.4115565268767671
10270	SO	2022-09-22	75.94000244140625	-0.24956629300704192
10271	SO	2022-09-23	74.98999786376953	-1.2509936095534413
10272	SO	2022-09-26	73.1500015258789	-2.453655674498423
10273	SO	2022-09-27	71.72000122070312	-1.9548875944587318
10274	SO	2022-09-28	72.5199966430664	1.1154425665742318
10275	SO	2022-09-29	69.37999725341797	-4.329839402920943
10276	SO	2022-09-30	68.0	-1.9890419545238402
10277	SO	2022-10-03	69.7300033569336	2.544122583725872
10278	SO	2022-10-04	70.69000244140625	1.376737470610201
10279	SO	2022-10-05	68.7300033569336	-2.772668010723678
10280	SO	2022-10-06	65.7300033569336	-4.364905941325481
10281	SO	2022-10-07	64.12000274658203	-2.449415073978889
10282	SO	2022-10-10	63.9900016784668	-0.20274651052188952
10283	SO	2022-10-11	63.63999938964844	-0.5469640250629015
10284	SO	2022-10-12	61.5	-3.3626640637531624
10285	SO	2022-10-13	64.05000305175781	4.14634642562246
10286	SO	2022-10-14	63.5099983215332	-0.8430986799301765
10287	SO	2022-10-17	64.27999877929688	1.2124082476988596
10288	SO	2022-10-18	65.38999938964844	1.7268211441053616
10289	SO	2022-10-19	64.69000244140625	-1.07049541944636
10290	SO	2022-10-20	63.5	-1.8395461377267774
10291	SO	2022-10-21	64.5	1.5748031496062964
10292	SO	2022-10-24	64.58999633789062	0.13952920603197416
10293	SO	2022-10-25	65.72000122070312	1.7495044850305952
10294	SO	2022-10-26	65.63999938964844	-0.12173132922810304
10295	SO	2022-10-27	65.16999816894531	-0.716028679270897
10296	SO	2022-10-28	66.33999633789062	1.795301828783602
10297	SO	2022-10-31	65.4800033569336	-1.2963416165668984
10298	SO	2022-11-01	65.52999877929688	0.0763521988396354
10299	SO	2022-11-02	64.80000305175781	-1.1139870916183958
10300	SO	2022-11-03	64.8499984741211	0.07715342593941354
10301	SO	2022-11-04	64.91000366210938	0.0925292049347215
10302	SO	2022-11-07	63.36000061035156	-2.387926304589949
10303	SO	2022-11-08	63.95000076293945	0.9311871005435179
10304	SO	2022-11-09	63.439998626708984	-0.7975013763033889
10305	SO	2022-11-10	65.70999908447266	3.578184909997728
10306	SO	2022-11-11	65.08999633789062	-0.9435439890738584
10307	SO	2022-11-14	64.54000091552734	-0.8449768832497484
10308	SO	2022-11-15	65.88999938964844	2.0917236674477646
10309	SO	2022-11-16	65.83000183105469	-0.09105715457508046
10310	SO	2022-11-17	64.91999816894531	-1.3823539978698451
10311	SO	2022-11-18	65.56999969482422	1.0012346645287495
10312	SO	2022-11-21	65.7300033569336	0.24401961698041763
10313	SO	2022-11-22	65.94999694824219	0.3346928040060426
10314	SO	2022-11-23	66.36000061035156	0.6216886748776407
10315	SO	2022-11-25	66.91000366210938	0.8288171288413304
10316	SO	2022-11-28	65.83999633789062	-1.5991739136978822
10317	SO	2022-11-29	65.7300033569336	-0.1670610374772008
10318	SO	2022-11-30	67.63999938964844	2.905820683353677
10319	SO	2022-12-01	67.72000122070312	0.11827591924391534
10320	SO	2022-12-02	67.33999633789062	-0.5611412816931893
10321	SO	2022-12-05	67.4800033569336	0.207910642496123
10322	SO	2022-12-06	68.4800033569336	1.4819204953362641
10323	SO	2022-12-07	68.5	0.02920070398095831
10324	SO	2022-12-08	68.68000030517578	0.26277416813982324
10325	SO	2022-12-09	68.36000061035156	-0.4659284994209645
10326	SO	2022-12-12	71.02999877929688	3.9057901479026658
10327	SO	2022-12-13	71.20999908447266	0.2534144843998609
10328	SO	2022-12-14	71.11000061035156	-0.1404275739457228
10329	SO	2022-12-15	70.37000274658203	-1.0406382469666409
10330	SO	2022-12-16	69.43000030517578	-1.3357999214401173
10331	SO	2022-12-19	68.91000366210938	-0.7489509445207987
10332	SO	2022-12-20	69.47000122070312	0.8126506005421419
10333	SO	2022-12-21	70.7300033569336	1.8137355895928353
10334	SO	2022-12-22	70.76000213623047	0.04241308903307761
10335	SO	2022-12-23	71.73999786376953	1.3849571763046686
10336	SO	2022-12-27	72.2699966430664	0.7387772443251395
10337	SO	2022-12-28	71.6500015258789	-0.857887292079984
10338	SO	2022-12-29	72.19000244140625	0.7536649044345145
10339	SO	2022-12-30	71.41000366210938	-1.080480333727607
10340	SO	2023-01-03	71.9000015258789	0.6861753796961745
10341	SO	2023-01-04	72.51000213623047	0.8484013872127827
10342	SO	2023-01-05	70.37999725341797	-2.9375325059440516
10343	SO	2023-01-06	71.62999725341797	1.776072817251051
10344	SO	2023-01-09	71.5	-0.18148437582379273
10345	SO	2023-01-10	71.11000061035156	-0.5454536918160002
10346	SO	2023-01-11	71.55999755859375	0.6328180908167225
10347	SO	2023-01-12	70.33999633789062	-1.7048648159946889
10348	SO	2023-01-13	70.31999969482422	-0.028428552896631043
10349	SO	2023-01-17	70.05000305175781	-0.3839542722385403
10350	SO	2023-01-18	67.72000122070312	-3.3261980436076755
10351	SO	2023-01-19	66.44999694824219	-1.8753754423629254
10352	SO	2023-01-20	67.12000274658203	1.0082856720997402
10353	SO	2023-01-23	66.86000061035156	-0.38736907865175585
10354	SO	2023-01-24	66.69999694824219	-0.23931148765888866
10355	SO	2023-01-25	67.26000213623047	0.8395880264025157
10356	SO	2023-01-26	67.5199966430664	0.3865514400509973
10357	SO	2023-01-27	68.0	0.710905481040025
10358	SO	2023-01-30	67.43000030517578	-0.8382348453297328
10359	SO	2023-01-31	67.68000030517578	0.3707548552106532
10360	SO	2023-02-01	68.86000061035156	1.7434992610151356
10361	SO	2023-02-02	68.62000274658203	-0.3485301505115723
10362	SO	2023-02-03	67.2699966430664	-1.9673652717579815
10363	SO	2023-02-06	67.9000015258789	0.9365317589582922
10364	SO	2023-02-07	67.73999786376953	-0.23564603610265467
10365	SO	2023-02-08	66.44999694824219	-1.9043415355897042
10366	SO	2023-02-09	65.77999877929688	-1.0082741906928483
10367	SO	2023-02-10	66.87999725341797	1.6722385140379492
10368	SO	2023-02-13	67.12999725341797	0.37380384310232717
10369	SO	2023-02-14	66.6500015258789	-0.7150242025589004
10370	SO	2023-02-15	66.7699966430664	0.18003768108079132
10371	SO	2023-02-16	65.86000061035156	-1.362881651139547
10372	SO	2023-02-17	66.62999725341797	1.1691415668547478
10373	SO	2023-02-21	65.55000305175781	-1.6208828548387122
10374	SO	2023-02-22	65.23999786376953	-0.4729293265532064
10375	SO	2023-02-23	64.73999786376953	-0.7664010060884352
10376	SO	2023-02-24	64.55999755859375	-0.27803569835537223
10377	SO	2023-02-27	64.37000274658203	-0.2942918512958137
10378	SO	2023-02-28	63.060001373291016	-2.035111569667558
10379	SO	2023-03-01	62.31999969482422	-1.1734882054414641
10380	SO	2023-03-02	63.66999816894531	2.166236329800908
10381	SO	2023-03-03	64.80999755859375	1.7904812665825887
10382	SO	2023-03-06	65.2300033569336	0.6480571118061329
10383	SO	2023-03-07	64.33000183105469	-1.3797355197947225
10384	SO	2023-03-08	64.7300033569336	0.6217962295872459
10385	SO	2023-03-09	64.55000305175781	-0.27807862790184545
10386	SO	2023-03-10	63.939998626708984	-0.9450106835157124
10387	SO	2023-03-13	65.1500015258789	1.8924036990274118
10388	SO	2023-03-14	66.18000030517578	1.5809650885238113
10389	SO	2023-03-15	67.6500015258789	2.2212167028173413
10390	SO	2023-03-16	68.12000274658203	0.6947541908381538
10391	SO	2023-03-17	67.9000015258789	-0.32296126223242405
10392	SO	2023-03-20	68.55000305175781	0.9572923582795045
10393	SO	2023-03-21	67.12999725341797	-2.071489037378582
10394	SO	2023-03-22	66.70999908447266	-0.6256490185152286
10395	SO	2023-03-23	66.33999633789062	-0.5546436091439788
10396	SO	2023-03-24	68.58999633789062	3.3916191199951706
10397	SO	2023-03-27	68.23999786376953	-0.5102762688554696
10398	SO	2023-03-28	68.38999938964844	0.2198146696580583
10399	SO	2023-03-29	69.33999633789062	1.389087522621013
10400	SO	2023-03-30	69.05999755859375	-0.40380558708491554
10401	SO	2023-03-31	69.58000183105469	0.7529746464583154
10402	SO	2023-04-03	68.97000122070312	-0.8766895577736356
10403	SO	2023-04-04	69.62999725341797	0.9569320299166906
10404	SO	2023-04-05	71.5	2.6856280631121665
10405	SO	2023-04-06	72.30999755859375	1.1328637183129375
10406	SO	2023-04-10	72.04000091552734	-0.3733877087295223
10407	SO	2023-04-11	71.83000183105469	-0.2915034450359011
10408	SO	2023-04-12	72.12000274658203	0.40373229588581694
10409	SO	2023-04-13	72.45999908447266	0.47143139897722897
10410	SO	2023-04-14	71.94000244140625	-0.7176326933984734
10411	SO	2023-04-17	72.33999633789062	0.556010401598428
10412	SO	2023-04-18	72.58000183105469	0.3317742677826807
10413	SO	2023-04-19	72.80999755859375	0.316885811155565
10414	SO	2023-04-20	73.0199966430664	0.28842067231722446
10415	SO	2023-04-21	73.61000061035156	0.8080032791143443
10416	SO	2023-04-24	74.0999984741211	0.6656675176017091
10417	SO	2023-04-25	73.9800033569336	-0.16193673368213313
10418	SO	2023-04-26	72.58999633789062	-1.8788955879557867
10419	SO	2023-04-27	73.51000213623047	1.267400254516371
10420	SO	2023-04-28	73.55000305175781	0.05441560925711908
10421	SO	2023-05-01	74.08999633789062	0.7341852667943627
10422	SO	2023-05-02	73.1500015258789	-1.2687202840783396
10423	SO	2023-05-03	73.33000183105469	0.24607013181277004
10424	SO	2023-05-04	74.25	1.2545999535972907
10425	SO	2023-05-05	74.94000244140625	0.9292962173821584
10426	SO	2023-05-08	74.56999969482422	-0.49373196494265637
10427	SO	2023-05-09	74.69000244140625	0.16092630692388088
10428	SO	2023-05-10	75.66000366210938	1.2987028906098708
10429	SO	2023-05-11	74.6500015258789	-1.3349221350041796
10430	SO	2023-05-12	73.3499984741211	-1.7414641998461877
10431	SO	2023-05-15	72.41999816894531	-1.2678941029615642
10432	SO	2023-05-16	70.9000015258789	-2.098863133799689
10433	SO	2023-05-17	70.94000244140625	0.056418779501354877
10434	SO	2023-05-18	71.05000305175781	0.15506146964461287
10435	SO	2023-05-19	71.41000366210938	0.5066862700756181
10436	SO	2023-05-22	70.94999694824219	-0.6441768523690383
10437	SO	2023-05-23 15:30:46-04:00	71.20500183105469	0.3594149313332906