531 KiB
531 KiB
symbol,date,Closing Price,Price change (%) TMO,1980-03-17,2.0631000995635986, TMO,1980-03-18,2.0192039012908936,-2.1276814577242398 TMO,1980-03-19,2.1069960594177246,4.347859969501089 TMO,1980-03-20,2.0631000995635986,-2.083343234455637 TMO,1980-03-21,2.0631000995635986,0.0 TMO,1980-03-24,1.9314130544662476,-6.382969257051874 TMO,1980-03-25,1.9753090143203735,2.272738073951608 TMO,1980-03-26,1.9753090143203735,0.0 TMO,1980-03-27,1.7558300495147705,-11.111120498840899 TMO,1980-03-28,1.9972569942474365,13.750017822020144 TMO,1980-03-31,2.1069960594177246,5.494488965934874 TMO,1980-04-01,2.085047960281372,-1.0416772750119874 TMO,1980-04-02,2.085047960281372,0.0 TMO,1980-04-03,2.0631000995635986,-1.0526309771220599 TMO,1980-04-07,1.9533610343933105,-5.319134306352891 TMO,1980-04-08,1.9753090143203735,1.1236007855496055 TMO,1980-04-09,2.0631000995635986,4.444422852665952 TMO,1980-04-10,2.1508920192718506,4.25533980279591 TMO,1980-04-11,2.1508920192718506,0.0 TMO,1980-04-14,2.0631000995635986,-4.081651655296604 TMO,1980-04-15,2.041152000427246,-1.0638407288621199 TMO,1980-04-16,2.0631000995635986,1.0752799954025116 TMO,1980-04-17,2.041152000427246,-1.0638407288621199 TMO,1980-04-18,2.0192039012908936,-1.0752799954025227 TMO,1980-04-21,1.9753090143203735,-2.1738709469834916 TMO,1980-04-22,2.085047960281372,5.555533092059295 TMO,1980-04-23,2.1069960594177246,1.0526424118028732 TMO,1980-04-24,2.19478702545166,4.1666412066379 TMO,1980-04-25,2.1508920192718506,-1.9999665421193469 TMO,1980-04-28,2.19478702545166,2.040781489099097 TMO,1980-04-29,2.238682985305786,2.0000099939124105 TMO,1980-04-30,2.2606310844421387,0.9804022847546889 TMO,1980-05-01,2.19478702545166,-2.9126406092362056 TMO,1980-05-02,2.19478702545166,0.0 TMO,1980-05-05,2.2167348861694336,0.9999995654820681 TMO,1980-05-06,2.19478702545166,-0.9900985839447762 TMO,1980-05-07,2.128943920135498,-2.999976970549678 TMO,1980-05-08,2.041152000427246,-4.1237309671672495 TMO,1980-05-09,2.0631000995635986,1.0752799954025116 TMO,1980-05-12,2.0631000995635986,0.0 TMO,1980-05-13,2.1069960594177246,2.127669901397966 TMO,1980-05-14,2.1508920192718506,2.0833432344556257 TMO,1980-05-15,2.1508920192718506,0.0 TMO,1980-05-16,2.2167348861694336,3.06118886060458 TMO,1980-05-19,2.238682985305786,0.9901093393391402 TMO,1980-05-20,2.1508920192718506,-3.9215452393293604 TMO,1980-05-21,2.1508920192718506,0.0 TMO,1980-05-22,2.19478702545166,2.040781489099097 TMO,1980-05-23,2.238682985305786,2.0000099939124105 TMO,1980-05-27,2.238682985305786,0.0 TMO,1980-05-28,2.2167348861694336,-0.9804022847547 TMO,1980-05-29,2.172840118408203,-1.9801541463120853 TMO,1980-05-30,2.19478702545166,1.0100562327399976 TMO,1980-06-02,2.19478702545166,0.0 TMO,1980-06-03,2.172840118408203,-0.9999561136890045 TMO,1980-06-04,2.172840118408203,0.0 TMO,1980-06-05,2.1508920192718506,-1.010111096090749 TMO,1980-06-06,2.2167348861694336,3.06118886060458 TMO,1980-06-09,2.2167348861694336,0.0 TMO,1980-06-10,2.3703699111938477,6.930690087613445 TMO,1980-06-11,2.5020580291748047,5.555593553523952 TMO,1980-06-12,2.480109930038452,-0.8772018426603467 TMO,1980-06-13,2.5240049362182617,1.7698814737268087 TMO,1980-06-16,2.480109930038452,-1.7391014395390925 TMO,1980-06-17,2.3923180103302,-3.5398398532637154 TMO,1980-06-18,2.3703699111938477,-0.9174407015112185 TMO,1980-06-19,2.1069960594177246,-11.111086524190384 TMO,1980-06-20,2.2167348861694336,5.208307166081538 TMO,1980-06-23,2.2167348861694336,0.0 TMO,1980-06-24,2.19478702545166,-0.9900985839447762 TMO,1980-06-25,2.348422050476074,6.999996958374477 TMO,1980-06-26,2.326474905014038,-0.9345486028623728 TMO,1980-06-27,2.3045270442962646,-0.9433955496563118 TMO,1980-06-30,2.19478702545166,-4.7619323503368065 TMO,1980-07-01,2.172840118408203,-0.9999561136890045 TMO,1980-07-02,2.2606310844421387,4.040378548342072 TMO,1980-07-03,2.3703699111938477,4.854344767129026 TMO,1980-07-07,2.3703699111938477,0.0 TMO,1980-07-08,2.3703699111938477,0.0 TMO,1980-07-09,2.348422050476074,-0.9259255533968225 TMO,1980-07-10,2.326474905014038,-0.9345486028623728 TMO,1980-07-11,2.3703699111938477,1.8867603551281142 TMO,1980-07-14,2.480109930038452,4.629657941841381 TMO,1980-07-15,2.436213970184326,-1.7699199266318577 TMO,1980-07-16,2.3923180103302,-1.8018105302468501 TMO,1980-07-17,2.3923180103302,0.0 TMO,1980-07-18,2.3703699111938477,-0.9174407015112185 TMO,1980-07-21,2.3923180103302,0.9259356116825712 TMO,1980-07-22,2.326474905014038,-2.7522722744989125 TMO,1980-07-23,2.326474905014038,0.0 TMO,1980-07-24,2.326474905014038,0.0 TMO,1980-07-25,2.4142661094665527,3.773571950563759 TMO,1980-07-28,2.5240049362182617,4.5454321013501 TMO,1980-07-29,2.5898489952087402,2.6087135585849186 TMO,1980-07-30,2.6995880603790283,4.237276589226124 TMO,1980-07-31,2.633744955062866,-2.4390056498811763 TMO,1980-08-01,2.6556930541992188,0.8333418577285423 TMO,1980-08-04,2.6995880603790283,1.6528644419354865 TMO,1980-08-05,2.677640914916992,-0.8129812760749422 TMO,1980-08-06,2.677640914916992,0.0 TMO,1980-08-07,3.0507540702819824,13.93439849557112 TMO,1980-08-08,2.919066905975342,-4.316544738542916 TMO,1980-08-11,2.8971190452575684,-0.7518793307836225 TMO,1980-08-12,2.853224039077759,-1.5151260784973086 TMO,1980-08-13,2.8971190452575684,1.5384353131273176 TMO,1980-08-14,2.962963104248047,2.2727426095334957 TMO,1980-08-15,2.9849109649658203,0.7407402639036054 TMO,1980-08-18,2.9410150051116943,-1.4705952830532332 TMO,1980-08-19,2.875170946121216,-2.2388209130533743 TMO,1980-08-20,2.962963104248047,3.0534587254809287 TMO,1980-08-21,3.2482850551605225,9.629615384120216 TMO,1980-08-22,3.22633695602417,-0.6756826683509076 TMO,1980-08-25,3.1824419498443604,-1.360521445159335 TMO,1980-08-26,3.1824419498443604,0.0 TMO,1980-08-27,3.1385459899902344,-1.3793169065117628 TMO,1980-08-28,3.061728000640869,-2.44756615306454 TMO,1980-08-29,3.0288069248199463,-1.0752449536350683 TMO,1980-09-02,3.0288069248199463,0.0 TMO,1980-09-03,3.072701930999756,1.449250720476969 TMO,1980-09-04,3.0178329944610596,-1.785690176620669 TMO,1980-09-05,3.039781093597412,0.7272801104844406 TMO,1980-09-08,2.995884895324707,-1.4440578752582645 TMO,1980-09-09,2.995884895324707,0.0 TMO,1980-09-10,2.995884895324707,0.0 TMO,1980-09-11,3.149519920349121,5.128201863301651 TMO,1980-09-12,3.1385459899902344,-0.3484318447387502 TMO,1980-09-15,3.1385459899902344,0.0 TMO,1980-09-16,3.2153639793395996,2.44756615306454 TMO,1980-09-17,3.4128940105438232,6.1433179096817 TMO,1980-09-18,3.303154945373535,-3.215425525412141 TMO,1980-09-19,3.3689990043640137,1.9933687665091515 TMO,1980-09-22,3.347050905227661,-0.651472413851184 TMO,1980-09-23,3.204390048980713,-4.2622852262010795 TMO,1980-09-24,3.3360769748687744,4.109578543035042 TMO,1980-09-25,3.2921810150146484,-1.3157957740424386 TMO,1980-09-26,3.22633695602417,-2.0000133252146113 TMO,1980-09-29,3.0288069248199463,-6.122424095703904 TMO,1980-09-30,3.105623960494995,2.536214343858023 TMO,1980-10-01,3.0507540702819824,-1.7667911798396552 TMO,1980-10-02,3.0836760997772217,1.0791439997061447 TMO,1980-10-03,3.1824419498443604,3.202860704931809 TMO,1980-10-06,3.3360769748687744,4.827582951887854 TMO,1980-10-07,3.2812070846557617,-1.644742930884291 TMO,1980-10-08,3.2812070846557617,0.0 TMO,1980-10-09,3.2921810150146484,0.3344479661221422 TMO,1980-10-10,3.2921810150146484,0.0 TMO,1980-10-13,3.2921810150146484,0.0 TMO,1980-10-14,3.303154945373535,0.33333314021428695 TMO,1980-10-15,3.2812070846557617,-0.6644514435665272 TMO,1980-10-16,3.149519920349121,-4.013375593465662 TMO,1980-10-17,3.0836760997772217,-2.0905986384299746 TMO,1980-10-20,3.0946500301361084,0.355871693517984 TMO,1980-10-21,3.1385459899902344,1.4184466555720698 TMO,1980-10-22,3.1824419498443604,1.3986081451131671 TMO,1980-10-23,3.1275720596313477,-1.7241442602180412 TMO,1980-10-24,3.1275720596313477,0.0 TMO,1980-10-27,3.072701930999756,-1.7544001412411747 TMO,1980-10-28,3.039781093597412,-1.0713970356256541 TMO,1980-10-29,2.9849109649658203,-1.805068422432221 TMO,1980-10-30,2.9300410747528076,-1.8382421069514598 TMO,1980-10-31,2.9410150051116943,0.3745316218753958 TMO,1980-11-03,3.0507540702819824,3.731333059489783 TMO,1980-11-05,3.061728000640869,0.3597120615452365 TMO,1980-11-06,2.8971190452575684,-5.376341574066846 TMO,1980-11-07,2.8312759399414062,-2.2727096915103884 TMO,1980-11-10,2.7215359210968018,-3.8759916437843045 TMO,1980-11-11,2.8312759399414062,4.032282579624313 TMO,1980-11-12,2.951988935470581,4.263554598343844 TMO,1980-11-13,3.116597890853882,5.5762050258857165 TMO,1980-11-14,3.22633695602417,3.5211172250463774 TMO,1980-11-17,3.160494089126587,-2.04079325237998 TMO,1980-11-18,3.160494089126587,0.0 TMO,1980-11-19,3.0946500301361084,-2.083347006311753 TMO,1980-11-20,3.072701930999756,-0.7092271798949445 TMO,1980-11-21,3.0288069248199463,-1.4285474857474223 TMO,1980-11-24,2.919066905975342,-3.623209454037024 TMO,1980-11-25,2.9739370346069336,1.8797146622186789 TMO,1980-11-26,2.9410150051116943,-1.1070183770582331 TMO,1980-11-28,2.908092975616455,-1.1194104565266927 TMO,1980-12-01,2.7654318809509277,-4.905657964229504 TMO,1980-12-02,2.7325100898742676,-1.1904755746628526 TMO,1980-12-03,2.7654318809509277,1.2048186463668342 TMO,1980-12-04,2.7873799800872803,0.7936590044953729 TMO,1980-12-05,2.7764060497283936,-0.39370055167516904 TMO,1980-12-08,2.6117970943450928,-5.928850191037583 TMO,1980-12-09,2.6666669845581055,2.1008481222302366 TMO,1980-12-10,2.6556930541992188,-0.4115223394009715 TMO,1980-12-11,2.5349791049957275,-4.5454782137798855 TMO,1980-12-12,2.633744955062866,3.8961208742312348 TMO,1980-12-15,2.677640914916992,1.666674663001988 TMO,1980-12-16,2.5240049362182617,-5.737736447140196 TMO,1980-12-17,2.5898489952087402,2.6087135585849186 TMO,1980-12-18,2.6117970943450928,0.8474663649099545 TMO,1980-12-19,2.5788750648498535,-1.2605125247485804 TMO,1980-12-22,2.556926965713501,-0.8510726027602389 TMO,1980-12-23,2.4581620693206787,-3.8626404945149573 TMO,1980-12-24,2.5349791049957275,3.1249784802137803 TMO,1980-12-26,2.556926965713501,0.8658004586515222 TMO,1980-12-29,2.6556930541992188,3.8626871166090426 TMO,1980-12-30,2.6995880603790283,1.6528644419354865 TMO,1980-12-31,2.6995880603790283,0.0 TMO,1981-01-02,2.6995880603790283,0.0 TMO,1981-01-05,2.710561990737915,0.40650388553526984 TMO,1981-01-06,2.8203020095825195,4.048607603131371 TMO,1981-01-07,2.688615083694458,-4.669249088949689 TMO,1981-01-08,2.677640914916992,-0.40817180726316904 TMO,1981-01-09,2.7215359210968018,1.6393163823899215 TMO,1981-01-12,2.710561990737915,-0.4032256298297954 TMO,1981-01-13,2.633744955062866,-2.833989258963099 TMO,1981-01-14,2.6556930541992188,0.8333418577285423 TMO,1981-01-15,2.5679008960723877,-3.3058096826368066 TMO,1981-01-16,2.5898489952087402,0.8547097424952188 TMO,1981-01-19,2.7434840202331543,5.932200113158759 TMO,1981-01-20,2.8312759399414062,3.2000157121670147 TMO,1981-01-21,2.951988935470581,4.263554598343844 TMO,1981-01-22,2.995884895324707,1.4869960834432705 TMO,1981-01-23,2.962963104248047,-1.0989003992789237 TMO,1981-01-26,2.951988935470581,-0.37037817857846767 TMO,1981-01-27,2.9410150051116943,-0.3717470017257196 TMO,1981-01-28,2.908092975616455,-1.1194104565266927 TMO,1981-01-29,2.919066905975342,0.37735830494072253 TMO,1981-01-30,2.919066905975342,0.0 TMO,1981-02-02,2.7434840202331543,-6.015034646268935 TMO,1981-02-03,2.7654318809509277,0.7999995828628315 TMO,1981-02-04,2.7654318809509277,0.0 TMO,1981-02-05,2.677640914916992,-3.1745842896606646 TMO,1981-02-06,2.6995880603790283,0.8196448351147412 TMO,1981-02-09,2.633744955062866,-2.4390056498811763 TMO,1981-02-10,2.677640914916992,1.666674663001988 TMO,1981-02-11,2.6666669845581055,-0.40983577363759016 TMO,1981-02-12,2.6117970943450928,-2.0576206377004858 TMO,1981-02-13,2.644718885421753,1.2605033962224788 TMO,1981-02-17,2.6227710247039795,-0.8298749949854689 TMO,1981-02-18,2.6117970943450928,-0.418409775596984 TMO,1981-02-19,2.5788750648498535,-1.2605125247485804 TMO,1981-02-20,2.6117970943450928,1.276604281609739 TMO,1981-02-23,2.6117970943450928,0.0 TMO,1981-02-24,2.6556930541992188,1.680680323489403 TMO,1981-02-25,2.7325100898742676,2.8925419507192185 TMO,1981-02-26,2.798353910446167,2.4096460179925394 TMO,1981-02-27,2.875170946121216,2.7450793621311975 TMO,1981-03-02,2.853224039077759,-0.7633252928165857 TMO,1981-03-03,2.809328079223633,-1.5384687375728956 TMO,1981-03-04,2.8861451148986816,2.7343561701870467 TMO,1981-03-05,2.951988935470581,2.281375951333997 TMO,1981-03-06,2.995884895324707,1.4869960834432705 TMO,1981-03-09,3.0836760997772217,2.930393106541551 TMO,1981-03-10,3.0507540702819824,-1.0676228121889175 TMO,1981-03-11,3.0178329944610596,-1.0791127394244482 TMO,1981-03-12,3.0507540702819824,1.0908846142694495 TMO,1981-03-13,3.0288069248199463,-0.7194006778792117 TMO,1981-03-16,3.0178329944610596,-0.3623185838938614 TMO,1981-03-17,2.995884895324707,-0.7272801104844517 TMO,1981-03-18,2.9849109649658203,-0.36630013309297826 TMO,1981-03-19,2.995884895324707,0.36764682389822667 TMO,1981-03-20,3.006859064102173,0.366308091295231 TMO,1981-03-23,3.0178329944610596,0.364963243202876 TMO,1981-03-24,3.0178329944610596,0.0 TMO,1981-03-25,3.0507540702819824,1.0908846142694495 TMO,1981-03-26,3.0178329944610596,-1.0791127394244482 TMO,1981-03-27,2.995884895324707,-0.7272801104844517 TMO,1981-03-30,2.951988935470581,-1.4652084905741436 TMO,1981-03-31,2.962963104248047,0.37175507826612275 TMO,1981-04-01,2.9739370346069336,0.3703701319518027 TMO,1981-04-02,3.006859064102173,1.107018377058222 TMO,1981-04-03,2.9739370346069336,-1.0948976587657144 TMO,1981-04-06,2.951988935470581,-0.7380149236835942 TMO,1981-04-07,2.951988935470581,0.0 TMO,1981-04-08,2.9410150051116943,-0.3717470017257196 TMO,1981-04-09,3.006859064102173,2.2388209130533854 TMO,1981-04-10,3.105623960494995,3.2846533305116 TMO,1981-04-13,3.149519920349121,1.4134344792706255 TMO,1981-04-14,3.1275720596313477,-0.6968636894774893 TMO,1981-04-15,3.105623960494995,-0.7017615811205191 TMO,1981-04-16,3.1385459899902344,1.0600777787015847 TMO,1981-04-20,3.1385459899902344,0.0 TMO,1981-04-21,3.160494089126587,0.6993078707895783 TMO,1981-04-22,3.1824419498443604,0.694443972962433 TMO,1981-04-23,3.2482850551605225,2.068949138864329 TMO,1981-04-24,3.314129114151001,2.027040665223412 TMO,1981-04-27,3.3799729347229004,1.9867608745462784 TMO,1981-04-28,3.2373108863830566,-4.220804458942795 TMO,1981-04-29,3.1824419498443604,-1.6948924111517605 TMO,1981-04-30,3.204390048980713,0.6896621990992058 TMO,1981-05-01,3.160494089126587,-1.369869434842641 TMO,1981-05-04,3.105623960494995,-1.7361250198305367 TMO,1981-05-05,3.0178329944610596,-2.826838250563435 TMO,1981-05-06,3.039781093597412,0.7272801104844406 TMO,1981-05-07,2.9849109649658203,-1.805068422432221 TMO,1981-05-08,2.9410150051116943,-1.4705952830532332 TMO,1981-05-11,2.8971190452575684,-1.4925445731433395 TMO,1981-05-12,2.9410150051116943,1.5151589965203938 TMO,1981-05-13,2.908092975616455,-1.1194104565266927 TMO,1981-05-14,2.919066905975342,0.37735830494072253 TMO,1981-05-15,2.8971190452575684,-0.7518793307836225 TMO,1981-05-18,2.8861451148986816,-0.378787691753657 TMO,1981-05-19,2.853224039077759,-1.1406590628787017 TMO,1981-05-20,2.842250108718872,-0.3846150953653704 TMO,1981-05-21,2.8203020095825195,-0.7722085775992982 TMO,1981-05-22,2.7873799800872803,-1.1673228393051627 TMO,1981-05-26,2.7873799800872803,0.0 TMO,1981-05-27,2.8312759399414062,1.574810760201828 TMO,1981-05-28,2.8203020095825195,-0.38759663811199774 TMO,1981-05-29,2.809328079223633,-0.38910479521698793 TMO,1981-06-01,2.842250108718872,1.1718826910503521 TMO,1981-06-02,2.8312759399414062,-0.38610848298682443 TMO,1981-06-03,2.7873799800872803,-1.5503949733361 TMO,1981-06-04,2.7215359210968018,-2.362220417053318 TMO,1981-06-05,2.6666669845581055,-2.0161018678226283 TMO,1981-06-08,2.688615083694458,0.8230536194975935 TMO,1981-06-09,2.677640914916992,-0.40817180726316904 TMO,1981-06-10,2.644718885421753,-1.229516224966254 TMO,1981-06-11,2.600822925567627,-1.659759004863981 TMO,1981-06-12,2.5240049362182617,-2.9536032074386487 TMO,1981-06-15,2.5679008960723877,1.7391392237091186 TMO,1981-06-16,2.644718885421753,2.991470171876909 TMO,1981-06-17,2.6556930541992188,0.4149465123857832 TMO,1981-06-18,2.677640914916992,0.8264456874287118 TMO,1981-06-19,2.688615083694458,0.4098446776910736 TMO,1981-06-22,2.6117970943450928,-2.8571583122939503 TMO,1981-06-23,2.6227710247039795,0.42016779874083365 TMO,1981-06-24,2.556926965713501,-2.5104768342448014 TMO,1981-06-25,2.5459530353546143,-0.42918434926140225 TMO,1981-06-26,2.5349791049957275,-0.4310342809351275 TMO,1981-06-29,2.5788750648498535,1.7316103224527257 TMO,1981-06-30,2.556926965713501,-0.8510726027602389 TMO,1981-07-01,2.5020580291748047,-2.1458937730505445 TMO,1981-07-02,2.5240049362182617,0.8771541981660302 TMO,1981-07-06,2.4691359996795654,-2.1738838839557406 TMO,1981-07-07,2.403291940689087,-2.666684176125722 TMO,1981-07-08,2.337449073791504,-2.7396949069243837 TMO,1981-07-09,2.293553113937378,-1.877942939861521 TMO,1981-07-10,2.359395980834961,2.870780122660843 TMO,1981-07-13,2.5130319595336914,6.51166569523276 TMO,1981-07-14,2.5349791049957275,0.8733333206836225 TMO,1981-07-15,2.5349791049957275,0.0 TMO,1981-07-16,2.5130319595336914,-0.8657722432025006 TMO,1981-07-17,2.436213970184326,-3.056785213492441 TMO,1981-07-20,2.4142661094665527,-0.9009003719042341 TMO,1981-07-21,2.3813440799713135,-1.363645431054561 TMO,1981-07-22,2.3045270442962646,-3.2257848129185196 TMO,1981-07-23,2.3045270442962646,0.0 TMO,1981-07-24,2.326474905014038,0.9523802626701494 TMO,1981-07-27,2.359395980834961,1.415062580299975 TMO,1981-07-28,2.3045270442962646,-2.3255501401370893 TMO,1981-07-29,2.3045270442962646,0.0 TMO,1981-07-30,2.282578945159912,-0.9523906083321654 TMO,1981-07-31,2.282578945159912,0.0 TMO,1981-08-03,2.3045270442962646,0.9615483040747552 TMO,1981-08-04,2.282578945159912,-0.9523906083321654 TMO,1981-08-05,2.359395980834961,3.3653616159885935 TMO,1981-08-06,2.337449073791504,-0.9301917618631528 TMO,1981-08-07,2.3155009746551514,-0.938976569904526 TMO,1981-08-10,2.3155009746551514,0.0 TMO,1981-08-11,2.2606310844421387,-2.3696768351040953 TMO,1981-08-12,2.238682985305786,-0.9708837185952723 TMO,1981-08-13,2.1838130950927734,-2.450989736964382 TMO,1981-08-14,2.172840118408203,-0.5024686732224337 TMO,1981-08-17,2.128943920135498,-2.0202221921814867 TMO,1981-08-18,2.0192039012908936,-5.154669308415604 TMO,1981-08-19,2.085047960281372,3.260892025237472 TMO,1981-08-20,2.096021890640259,0.5263154885610355 TMO,1981-08-21,2.052125930786133,-2.094251021429805 TMO,1981-08-24,2.096021890640259,2.1390480572169412 TMO,1981-08-25,2.128943920135498,1.5706911097757015 TMO,1981-08-26,2.1069960594177246,-1.0309271423352695 TMO,1981-08-27,2.1069960594177246,0.0 TMO,1981-08-28,2.139918088912964,1.5625102547338177 TMO,1981-08-31,2.1508920192718506,0.5128201128698828 TMO,1981-09-01,2.1179699897766113,-1.5306221418955546 TMO,1981-09-02,2.1179699897766113,0.0 TMO,1981-09-03,2.0740740299224854,-2.072548717215572 TMO,1981-09-04,1.9643349647521973,-5.290990754770187 TMO,1981-09-08,1.8326469659805298,-6.703948213245803 TMO,1981-09-09,1.887516975402832,2.994030516561863 TMO,1981-09-10,1.9643349647521973,4.069790648265337 TMO,1981-09-11,1.9533610343933105,-0.5586588110379154 TMO,1981-09-14,1.887516975402832,-3.3708084594268994 TMO,1981-09-15,1.909464955329895,1.1627964258376533 TMO,1981-09-16,1.8216739892959595,-4.5976735937930835 TMO,1981-09-17,1.7997260093688965,-1.2048247960956715 TMO,1981-09-18,1.733881950378418,-3.658560172365788 TMO,1981-09-21,1.8984910249710083,9.49367253962501 TMO,1981-09-22,1.909464955329895,0.5780343554194101 TMO,1981-09-23,1.8326469659805298,-4.023011217615857 TMO,1981-09-24,1.8326469659805298,0.0 TMO,1981-09-25,1.711933970451355,-6.586811195498809 TMO,1981-09-28,1.7668039798736572,3.2051475331046575 TMO,1981-09-29,1.7887519598007202,1.2422419338580237 TMO,1981-09-30,1.7887519598007202,0.0 TMO,1981-10-01,1.7668039798736572,-1.2269996299267838 TMO,1981-10-02,1.865568995475769,5.590038098576988 TMO,1981-10-05,1.8545949459075928,-0.5882414209707476 TMO,1981-10-06,1.9972569942474365,7.692356147882662 TMO,1981-10-07,2.0192039012908936,1.098852431443187 TMO,1981-10-08,2.041152000427246,1.086967944263617 TMO,1981-10-09,2.085047960281372,2.150548310215883 TMO,1981-10-12,2.0192039012908936,-3.1579158007278174 TMO,1981-10-13,2.008229970932007,-0.5434780683551077 TMO,1981-10-14,1.9533610343933105,-2.73220384781091 TMO,1981-10-15,2.041152000427246,4.494354319973537 TMO,1981-10-16,2.0192039012908936,-1.0752799954025227 TMO,1981-10-19,1.9972569942474365,-1.0869089064965753 TMO,1981-10-20,1.9862829446792603,-0.5494560589740849 TMO,1981-10-21,1.9862829446792603,0.0 TMO,1981-10-22,1.9753090143203735,-0.5524857567892338 TMO,1981-10-23,1.9643349647521973,-0.5555611546658179 TMO,1981-10-26,1.9204390048980713,-2.2346473815204715 TMO,1981-10-27,2.0192039012908936,5.142829120889703 TMO,1981-10-28,2.085047960281372,3.260892025237472 TMO,1981-10-29,2.041152000427246,-2.105273388924944 TMO,1981-10-30,2.1069960594177246,3.2258283056184167 TMO,1981-11-02,2.238682985305786,6.249984441093526 TMO,1981-11-03,2.337449073791504,4.411794306473782 TMO,1981-11-04,2.238682985305786,-4.2253792646490655 TMO,1981-11-05,2.2716050148010254,1.4705981021579273 TMO,1981-11-06,2.238682985305786,-1.4492849452581003 TMO,1981-11-09,2.3155009746551514,3.4313920217190708 TMO,1981-11-10,2.293553113937378,-0.9478666153894477 TMO,1981-11-11,2.249656915664673,-1.9138949957582585 TMO,1981-11-12,2.238682985305786,-0.4878046195610386 TMO,1981-11-13,2.2716050148010254,1.4705981021579273 TMO,1981-11-16,2.1179699897766113,-6.763280765070478 TMO,1981-11-17,2.128943920135498,0.5181343650692671 TMO,1981-11-18,2.1069960594177246,-1.0309271423352695 TMO,1981-11-19,2.041152000427246,-3.125020509467624 TMO,1981-11-20,2.0192039012908936,-1.0752799954025227 TMO,1981-11-23,2.008229970932007,-0.5434780683551077 TMO,1981-11-24,2.1069960594177246,4.918066651494146 TMO,1981-11-25,2.0740740299224854,-1.5625102547338066 TMO,1981-11-27,2.096021890640259,1.0582004499903874 TMO,1981-11-30,2.1069960594177246,0.5235712864675168 TMO,1981-12-01,2.0740740299224854,-1.5625102547338066 TMO,1981-12-02,1.9972569942474365,-3.7036785846028653 TMO,1981-12-03,1.9753090143203735,-1.0989061492976737 TMO,1981-12-04,1.9862829446792603,0.5555551196966713 TMO,1981-12-07,1.9753090143203735,-0.5524857567892338 TMO,1981-12-08,1.9423869848251343,-1.666677429028307 TMO,1981-12-09,1.8984910249710083,-2.2598977545186583 TMO,1981-12-10,1.8326469659805298,-3.468231249156628 TMO,1981-12-11,1.8216739892959595,-0.5987501623750724 TMO,1981-12-14,1.7997260093688965,-1.2048247960956715 TMO,1981-12-15,1.7887519598007202,-0.6097622366431521 TMO,1981-12-16,1.7777780294418335,-0.6134964827716693 TMO,1981-12-17,1.8216739892959595,2.469147392259541 TMO,1981-12-18,1.9204390048980713,5.421662502865421 TMO,1981-12-21,1.8765430450439453,-2.2857252816761986 TMO,1981-12-22,1.843621015548706,-1.7543977785208886 TMO,1981-12-23,1.843621015548706,0.0 TMO,1981-12-24,1.8326469659805298,-0.5952443303489985 TMO,1981-12-28,1.843621015548706,0.5988087052164248 TMO,1981-12-29,1.8765430450439453,1.7857265250060594 TMO,1981-12-30,1.8545949459075928,-1.169602754081167 TMO,1981-12-31,1.865568995475769,0.5917221759064839 TMO,1982-01-04,1.9423869848251343,4.117670776886739 TMO,1982-01-05,1.9423869848251343,0.0 TMO,1982-01-06,1.909464955329895,-1.6949263845177143 TMO,1982-01-07,1.843621015548706,-3.4482926537823366 TMO,1982-01-08,1.887516975402832,2.380964389314122 TMO,1982-01-11,1.843621015548706,-2.3255928516752955 TMO,1982-01-12,1.8326469659805298,-0.5952443303489985 TMO,1982-01-13,1.7887519598007202,-2.3951697732642274 TMO,1982-01-14,1.7668039798736572,-1.2269996299267838 TMO,1982-01-15,1.7887519598007202,1.2422419338580237 TMO,1982-01-18,1.7668039798736572,-1.2269996299267838 TMO,1982-01-19,1.7558300495147705,-0.621117593343401 TMO,1982-01-20,1.7668039798736572,0.6249995756661963 TMO,1982-01-21,1.7777780294418335,0.6211243405146227 TMO,1982-01-22,1.7668039798736572,-0.617290200825682 TMO,1982-01-25,1.7668039798736572,0.0 TMO,1982-01-26,1.7558300495147705,-0.621117593343401 TMO,1982-01-27,1.733881950378418,-1.2500127300143826 TMO,1982-01-28,1.843621015548706,6.329096692328884 TMO,1982-01-29,1.887516975402832,2.380964389314122 TMO,1982-02-01,1.7997260093688965,-4.6511351780134 TMO,1982-02-02,1.7887519598007202,-0.6097622366431521 TMO,1982-02-03,1.7997260093688965,0.6135031471551144 TMO,1982-02-04,1.7997260093688965,0.0 TMO,1982-02-05,1.8326469659805298,1.8292204724638994 TMO,1982-02-08,1.7997260093688965,-1.7963610680477915 TMO,1982-02-09,1.536350965499878,-14.634174451997573 TMO,1982-02-10,1.536350965499878,0.0 TMO,1982-02-11,1.5692729949951172,2.142871663736523 TMO,1982-02-12,1.5473250150680542,-1.3986081451131671 TMO,1982-02-16,1.5473250150680542,0.0 TMO,1982-02-17,1.536350965499878,-0.7092271798949445 TMO,1982-02-18,1.5912209749221802,3.57145018647802 TMO,1982-02-19,1.6241430044174194,2.0689791056109907 TMO,1982-02-22,1.668038010597229,2.7026564816288845 TMO,1982-02-23,1.5802470445632935,-5.2631274273241875 TMO,1982-02-24,1.558298945426941,-1.3889030333493202 TMO,1982-02-25,1.5692729949951172,0.704232624964618 TMO,1982-02-26,1.558298945426941,-0.6993078707895783 TMO,1982-03-01,1.5692729949951172,0.704232624964618 TMO,1982-03-02,1.514402985572815,-3.4965241610159126 TMO,1982-03-03,1.4485599994659424,-4.347785017207151 TMO,1982-03-04,1.4485599994659424,0.0 TMO,1982-03-05,1.4485599994659424,0.0 TMO,1982-03-08,1.3936899900436401,-3.7879003591519744 TMO,1982-03-09,1.4046640396118164,0.7874096568514899 TMO,1982-03-10,1.5034290552139282,7.031219766215835 TMO,1982-03-11,1.4485599994659424,-3.649593943771312 TMO,1982-03-12,1.3607679605484009,-6.060642220543766 TMO,1982-03-15,1.4046640396118164,3.2258313199647226 TMO,1982-03-16,1.4046640396118164,0.0 TMO,1982-03-17,1.338819980621338,-4.687530764201431 TMO,1982-03-18,1.4266120195388794,6.557419233973327 TMO,1982-03-19,1.4485599994659424,1.5384687375728845 TMO,1982-03-22,1.5253770351409912,5.302993020887636 TMO,1982-03-23,1.5912209749221802,4.316568183754188 TMO,1982-03-24,1.558298945426941,-2.0689791056109796 TMO,1982-03-25,1.558298945426941,0.0 TMO,1982-03-26,1.558298945426941,0.0 TMO,1982-03-29,1.5034290552139282,-3.521140174934756 TMO,1982-03-30,1.4705079793930054,-2.1897325787839317 TMO,1982-03-31,1.4595340490341187,-0.7462679912431658 TMO,1982-04-01,1.4266120195388794,-2.255653406443392 TMO,1982-04-02,1.4705079793930054,3.076937475145791 TMO,1982-04-05,1.492455005645752,1.4924792357676298 TMO,1982-04-06,1.4705079793930054,-1.4705318532032163 TMO,1982-04-07,1.4705079793930054,0.0 TMO,1982-04-08,1.4705079793930054,0.0 TMO,1982-04-12,1.514402985572815,2.985023324928071 TMO,1982-04-13,1.4595340490341187,-3.623139749552351 TMO,1982-04-14,1.492455005645752,2.2555798978050268 TMO,1982-04-15,1.4485599994659424,-2.9411276061094505 TMO,1982-04-16,1.5034290552139282,3.7878345231274535 TMO,1982-04-19,1.4595340490341187,-2.9196592966978185 TMO,1982-04-20,1.4485599994659424,-0.7518871913566261 TMO,1982-04-21,1.4266120195388794,-1.5151584977601718 TMO,1982-04-22,1.4266120195388794,0.0 TMO,1982-04-23,1.3936899900436401,-2.3077072844150393 TMO,1982-04-26,1.338819980621338,-3.937031177255146 TMO,1982-04-27,1.316872000694275,-1.63935258247917 TMO,1982-04-28,1.3058979511260986,-0.8333421594802326 TMO,1982-04-29,1.316872000694275,0.8403451095633674 TMO,1982-04-30,1.316872000694275,0.0 TMO,1982-05-03,1.2949249744415283,-1.6666028468352079 TMO,1982-05-04,1.2949249744415283,0.0 TMO,1982-05-05,1.3058979511260986,0.8473831998879078 TMO,1982-05-06,1.2729769945144653,-2.5209440433875407 TMO,1982-05-07,1.3058979511260986,2.586139164611523 TMO,1982-05-10,1.3058979511260986,0.0 TMO,1982-05-11,1.316872000694275,0.8403451095633674 TMO,1982-05-12,1.3607679605484009,3.3333505330042312 TMO,1982-05-13,1.3607679605484009,0.0 TMO,1982-05-14,1.3607679605484009,0.0 TMO,1982-05-17,1.3717420101165771,0.806460020101718 TMO,1982-05-18,1.3497940301895142,-1.6000078560835074 TMO,1982-05-19,1.338819980621338,-0.8130166027357166 TMO,1982-05-20,1.316872000694275,-1.63935258247917 TMO,1982-05-21,1.316872000694275,0.0 TMO,1982-05-24,1.316872000694275,0.0 TMO,1982-05-25,1.3278460502624512,0.8333421594802326 TMO,1982-05-26,1.316872000694275,-0.8264549618539951 TMO,1982-05-27,1.2949249744415283,-1.6666028468352079 TMO,1982-05-28,1.338819980621338,3.3897721525326663 TMO,1982-06-01,1.3497940301895142,0.8196807432679032 TMO,1982-06-02,1.316872000694275,-2.4390409765419507 TMO,1982-06-03,1.338819980621338,1.6666752665021045 TMO,1982-06-04,1.316872000694275,-1.63935258247917 TMO,1982-06-07,1.3058979511260986,-0.8333421594802326 TMO,1982-06-08,1.3058979511260986,0.0 TMO,1982-06-09,1.2949249744415283,-0.840262952791071 TMO,1982-06-10,1.316872000694275,1.694849252730779 TMO,1982-06-11,1.2839510440826416,-2.49993595385708 TMO,1982-06-14,1.3058979511260986,1.709325845763665 TMO,1982-06-15,1.2949249744415283,-0.840262952791071 TMO,1982-06-16,1.2949249744415283,0.0 TMO,1982-06-17,1.2949249744415283,0.0 TMO,1982-06-18,1.2729769945144653,-1.6949228998018762 TMO,1982-06-21,1.2729769945144653,0.0 TMO,1982-06-22,1.2839510440826416,0.8620776035596744 TMO,1982-06-23,1.316872000694275,2.5640351914784087 TMO,1982-06-24,1.3058979511260986,-0.8333421594802326 TMO,1982-06-25,1.2839510440826416,-1.6805989338241845 TMO,1982-06-28,1.2729769945144653,-0.8547093457147326 TMO,1982-06-29,1.2729769945144653,0.0 TMO,1982-06-30,1.2729769945144653,0.0 TMO,1982-07-01,1.2729769945144653,0.0 TMO,1982-07-02,1.2729769945144653,0.0 TMO,1982-07-06,1.2839510440826416,0.8620776035596744 TMO,1982-07-07,1.2729769945144653,-0.8547093457147326 TMO,1982-07-08,1.2510290145874023,-1.7241458425126033 TMO,1982-07-09,1.2510290145874023,0.0 TMO,1982-07-12,1.262002944946289,0.8771923137614879 TMO,1982-07-13,1.2510290145874023,-0.8695645602755486 TMO,1982-07-14,1.2510290145874023,0.0 TMO,1982-07-15,1.240054965019226,-0.8772018426603467 TMO,1982-07-16,1.2729769945144653,2.654884696560922 TMO,1982-07-19,1.2729769945144653,0.0 TMO,1982-07-20,1.262002944946289,-0.8620776035596744 TMO,1982-07-21,1.2729769945144653,0.8695740063144886 TMO,1982-07-22,1.2949249744415283,1.7241458425125922 TMO,1982-07-23,1.218106985092163,-5.932234752248489 TMO,1982-07-26,1.218106985092163,0.0 TMO,1982-07-27,1.2290810346603394,0.900910158342616 TMO,1982-07-28,1.1961590051651,-2.6785890081151065 TMO,1982-07-29,1.1083680391311646,-7.339406020006356 TMO,1982-07-30,1.0864200592041016,-1.9802068583886334 TMO,1982-08-02,1.0973939895629883,1.0101001234205986 TMO,1982-08-03,1.1193419694900513,2.0000091248725704 TMO,1982-08-04,1.0973939895629883,-1.9607930842673649 TMO,1982-08-05,1.0754460096359253,-2.0000091248725815 TMO,1982-08-06,1.0754460096359253,0.0 TMO,1982-08-09,1.064471960067749,-1.020418456142802 TMO,1982-08-10,1.042523980140686,-2.0618654835836248 TMO,1982-08-11,0.9986280202865601,-4.210546777849878 TMO,1982-08-12,1.0315500497817993,3.2967259907039415 TMO,1982-08-13,1.0754460096359253,4.25533980279591 TMO,1982-08-16,1.0754460096359253,0.0 TMO,1982-08-17,1.1303160190582275,5.102070111439394 TMO,1982-08-18,1.1083680391311646,-1.9417560714878546 TMO,1982-08-19,1.1193419694900513,0.9900980515000324 TMO,1982-08-20,1.1522630453109741,2.94110975182329 TMO,1982-08-23,1.2729769945144653,10.476249298693151 TMO,1982-08-24,1.262002944946289,-0.8620776035596744 TMO,1982-08-25,1.262002944946289,0.0 TMO,1982-08-26,1.218106985092163,-3.4782771331800855 TMO,1982-08-27,1.2729769945144653,4.504531218836316 TMO,1982-08-30,1.262002944946289,-0.8620776035596744 TMO,1982-08-31,1.2729769945144653,0.8695740063144886 TMO,1982-09-01,1.2729769945144653,0.0 TMO,1982-09-02,1.2510290145874023,-1.7241458425126033 TMO,1982-09-03,1.2510290145874023,0.0 TMO,1982-09-07,1.1851849555969238,-5.263191998164352 TMO,1982-09-08,1.2290810346603394,3.7037323884445694 TMO,1982-09-09,1.2290810346603394,0.0 TMO,1982-09-10,1.2290810346603394,0.0 TMO,1982-09-13,1.1961590051651,-2.6785890081151065 TMO,1982-09-14,1.2510290145874023,4.587183575542175 TMO,1982-09-15,1.262002944946289,0.8771923137614879 TMO,1982-09-16,1.2510290145874023,-0.8695645602755486 TMO,1982-09-17,1.240054965019226,-0.8772018426603467 TMO,1982-09-20,1.2290810346603394,-0.8849551567027936 TMO,1982-09-21,1.2290810346603394,0.0 TMO,1982-09-22,1.2071330547332764,-1.7857227723905411 TMO,1982-09-23,1.2290810346603394,1.818190616270754 TMO,1982-09-24,1.2290810346603394,0.0 TMO,1982-09-27,1.240054965019226,0.8928565366659758 TMO,1982-09-28,1.3497940301895142,8.849532340575461 TMO,1982-09-29,1.3717420101165771,1.626024373806234 TMO,1982-09-30,1.338819980621338,-2.4000161293041833 TMO,1982-10-01,1.3717420101165771,2.459033325747084 TMO,1982-10-04,1.338819980621338,-2.4000161293041833 TMO,1982-10-05,1.3497940301895142,0.8196807432679032 TMO,1982-10-06,1.3717420101165771,1.626024373806234 TMO,1982-10-07,1.3607679605484009,-0.8000082732206759 TMO,1982-10-08,1.4266120195388794,4.838742599726031 TMO,1982-10-11,1.4814809560775757,3.846100816985376 TMO,1982-10-12,1.536350965499878,3.7037269495234115 TMO,1982-10-13,1.536350965499878,0.0 TMO,1982-10-14,1.4046640396118164,-8.571409062460866 TMO,1982-10-15,1.4266120195388794,1.5625074258417193 TMO,1982-10-18,1.4814809560775757,3.846100816985376 TMO,1982-10-19,1.5034290552139282,1.4814972171132812 TMO,1982-10-20,1.5253770351409912,1.4598613649873915 TMO,1982-10-21,1.5473250150680542,1.4388560612514034 TMO,1982-10-22,1.6131689548492432,4.255339966716232 TMO,1982-10-25,1.536350965499878,-4.761930802006054 TMO,1982-10-26,1.514402985572815,-1.4285785227415082 TMO,1982-10-27,1.558298945426941,2.898565327215241 TMO,1982-10-28,1.5802470445632935,1.4084652499292583 TMO,1982-10-29,1.5692729949951172,-0.6944515166746545 TMO,1982-11-01,1.558298945426941,-0.6993078707895783 TMO,1982-11-02,1.536350965499878,-1.4084575999664617 TMO,1982-11-03,1.5802470445632935,2.857164804731527 TMO,1982-11-04,1.6460909843444824,4.166686468911274 TMO,1982-11-05,1.689985990524292,2.6666208974645222 TMO,1982-11-08,1.6460909843444824,-2.5973591749237968 TMO,1982-11-09,1.689985990524292,2.6666208974645222 TMO,1982-11-10,1.689985990524292,0.0 TMO,1982-11-11,1.6790119409561157,-0.6493574283874204 TMO,1982-11-12,1.668038010597229,-0.653594539216773 TMO,1982-11-15,1.6131689548492432,-3.289436775385013 TMO,1982-11-16,1.536350965499878,-4.761930802006054 TMO,1982-11-17,1.558298945426941,1.428578522741497 TMO,1982-11-18,1.5912209749221802,2.112690224931102 TMO,1982-11-19,1.558298945426941,-2.0689791056109796 TMO,1982-11-22,1.5253770351409912,-2.1126825749682943 TMO,1982-11-23,1.514402985572815,-0.7194319381609082 TMO,1982-11-24,1.5034290552139282,-0.7246373959528318 TMO,1982-11-26,1.492455005645752,-0.7299346470735046 TMO,1982-11-29,1.492455005645752,0.0 TMO,1982-11-30,1.536350965499878,2.9411915058124682 TMO,1982-12-01,1.5253770351409912,-0.7142853817464934 TMO,1982-12-02,1.514402985572815,-0.7194319381609082 TMO,1982-12-03,1.492455005645752,-1.4492826636076206 TMO,1982-12-06,1.4705079793930054,-1.4705318532032163 TMO,1982-12-07,1.4814809560775757,0.7462031378503431 TMO,1982-12-08,1.4485599994659424,-2.2221653593709423 TMO,1982-12-09,1.4595340490341187,0.7575833636316309 TMO,1982-12-10,1.492455005645752,2.2555798978050268 TMO,1982-12-13,1.492455005645752,0.0 TMO,1982-12-14,1.4266120195388794,-4.411723359015685 TMO,1982-12-15,1.4485599994659424,1.5384687375728845 TMO,1982-12-16,1.4375859498977661,-0.7575833636316198 TMO,1982-12-17,1.4375859498977661,0.0 TMO,1982-12-20,1.4046640396118164,-2.2900829190971805 TMO,1982-12-21,1.3717420101165771,-2.3437653821007154 TMO,1982-12-22,1.4046640396118164,2.4000161293041833 TMO,1982-12-23,1.4156379699707031,0.7812494695827343 TMO,1982-12-27,1.4046640396118164,-0.7751932762239955 TMO,1982-12-28,1.3607679605484009,-3.1250233383597115 TMO,1982-12-29,1.4046640396118164,3.2258313199647226 TMO,1982-12-30,1.3607679605484009,-3.1250233383597115 TMO,1982-12-31,1.3497940301895142,-0.8064512596595907 TMO,1983-01-03,1.3827159404754639,2.4390321448767516 TMO,1983-01-04,1.4266120195388794,3.1746273965946648 TMO,1983-01-05,1.492455005645752,4.61533936382752 TMO,1983-01-06,1.6131689548492432,8.088280634715762 TMO,1983-01-07,1.6021950244903564,-0.6802716061388825 TMO,1983-01-10,1.6131689548492432,0.6849309972347006 TMO,1983-01-11,1.5802470445632935,-2.040822208175108 TMO,1983-01-12,1.6131689548492432,2.0833394625995094 TMO,1983-01-13,1.711933970451355,6.122422285974483 TMO,1983-01-14,1.733881950378418,1.282057620556265 TMO,1983-01-17,1.7558300495147705,1.265835839144791 TMO,1983-01-18,1.733881950378418,-1.2500127300143826 TMO,1983-01-19,1.7558300495147705,1.265835839144791 TMO,1983-01-20,1.733881950378418,-1.2500127300143826 TMO,1983-01-21,1.7448559999465942,0.6329179195723844 TMO,1983-01-24,1.668038010597229,-4.402540344401851 TMO,1983-01-25,1.6790119409561157,0.6578945017540416 TMO,1983-01-26,1.7448559999465942,3.9215956351676295 TMO,1983-01-27,1.711933970451355,-1.8868049567555722 TMO,1983-01-28,1.7777780294418335,3.846179825096785 TMO,1983-01-31,1.9533610343933105,9.87654263038702 TMO,1983-02-01,1.9972569942474365,2.247201571099189 TMO,1983-02-02,2.096021890640259,4.945026938310293 TMO,1983-02-03,2.128943920135498,1.5706911097757015 TMO,1983-02-04,2.008229970932007,-5.6701328795832335 TMO,1983-02-07,2.096021890640259,4.371606886611112 TMO,1983-02-08,1.9972569942474365,-4.712016455260071 TMO,1983-02-09,1.9753090143203735,-1.0989061492976737 TMO,1983-02-10,2.1179699897766113,7.222210521087602 TMO,1983-02-11,2.128943920135498,0.5181343650692671 TMO,1983-02-14,2.0631000995635986,-3.0927926259188943 TMO,1983-02-15,2.052125930786133,-0.5319261425942079 TMO,1983-02-16,2.0631000995635986,0.5347707278988478 TMO,1983-02-17,1.9753090143203735,-4.255299355653919 TMO,1983-02-18,1.9862829446792603,0.5555551196966713 TMO,1983-02-22,1.9972569942474365,0.5524917584160294 TMO,1983-02-23,2.1069960594177246,5.494488965934874 TMO,1983-02-24,2.1838130950927734,3.6458082269160696 TMO,1983-02-25,2.238682985305786,2.5125726343664834 TMO,1983-02-28,2.19478702545166,-1.9607939195611546 TMO,1983-03-01,2.128943920135498,-2.999976970549678 TMO,1983-03-02,2.1618659496307373,1.5464019124159956 TMO,1983-03-03,2.1508920192718506,-0.5076138213269465 TMO,1983-03-04,2.052125930786133,-4.591866425686653 TMO,1983-03-07,2.041152000427246,-0.5347591097726978 TMO,1983-03-08,2.0192039012908936,-1.0752799954025227 TMO,1983-03-09,2.008229970932007,-0.5434780683551077 TMO,1983-03-10,2.0301780700683594,1.092907657690545 TMO,1983-03-11,2.0301780700683594,0.0 TMO,1983-03-14,2.0192039012908936,-0.5405520303495503 TMO,1983-03-15,2.0301780700683594,0.5434898759085094 TMO,1983-03-16,2.085047960281372,2.7027131768379897 TMO,1983-03-17,2.0631000995635986,-1.0526309771220599 TMO,1983-03-18,2.096021890640259,1.5957437588037582 TMO,1983-03-21,2.128943920135498,1.5706911097757015 TMO,1983-03-22,2.085047960281372,-2.0618654835836248 TMO,1983-03-23,2.1069960594177246,1.0526424118028732 TMO,1983-03-24,2.096021890640259,-0.5208442952901682 TMO,1983-03-25,2.0631000995635986,-1.5706797349622992 TMO,1983-03-28,1.9753090143203735,-4.255299355653919 TMO,1983-03-29,1.9862829446792603,0.5555551196966713 TMO,1983-03-30,2.008229970932007,1.1049295021908545 TMO,1983-03-31,1.9753090143203735,-1.6393021261581375 TMO,1983-04-04,1.9753090143203735,0.0 TMO,1983-04-05,2.008229970932007,1.6666231143059873 TMO,1983-04-06,1.9862829446792603,-1.0928542333506264 TMO,1983-04-07,2.008229970932007,1.1049295021908545 TMO,1983-04-08,2.008229970932007,0.0 TMO,1983-04-11,2.0192039012908936,0.5464478928075112 TMO,1983-04-12,2.085047960281372,3.260892025237472 TMO,1983-04-13,1.9972569942474365,-4.210501039126624 TMO,1983-04-14,2.0631000995635986,3.2966766673395265 TMO,1983-04-15,2.3703699111938477,14.893596859175418 TMO,1983-04-18,2.326474905014038,-1.8518209319363876 TMO,1983-04-19,2.403291940689087,3.301863927674109 TMO,1983-04-20,2.480109930038452,3.196365287495606 TMO,1983-04-21,2.3703699111938477,-4.4248046231927685 TMO,1983-04-22,2.293553113937378,-3.240709262031616 TMO,1983-04-25,2.2716050148010254,-0.9569474978791237 TMO,1983-04-26,2.205760955810547,-2.8985698905162005 TMO,1983-04-27,2.282578945159912,3.482607176766228 TMO,1983-04-28,2.5459530353546143,11.538443862069837 TMO,1983-04-29,2.688615083694458,5.60348311059764 TMO,1983-05-02,2.5349791049957275,-5.714316624587912 TMO,1983-05-03,2.4142661094665527,-4.761893117433735 TMO,1983-05-04,2.4252400398254395,0.454545185216193 TMO,1983-05-05,2.436213970184326,0.45248842088541075 TMO,1983-05-06,2.5020580291748047,2.702720688589455 TMO,1983-05-09,2.4252400398254395,-3.070192155962914 TMO,1983-05-10,2.4142661094665527,-0.45248842088541075 TMO,1983-05-11,2.3703699111938477,-1.8182004916767136 TMO,1983-05-12,2.3045270442962646,-2.77774648533321 TMO,1983-05-13,2.3703699111938477,2.8571097510244003 TMO,1983-05-16,2.3155009746551514,-2.3147837086347933 TMO,1983-05-17,2.359395980834961,1.8957023408874507 TMO,1983-05-18,2.480109930038452,5.116307316958801 TMO,1983-05-19,2.491084098815918,0.44248719157766736 TMO,1983-05-20,2.4691359996795654,-0.881066164999611 TMO,1983-05-23,2.5130319595336914,1.7777862320999205 TMO,1983-05-24,2.6117970943450928,3.9301185341760636 TMO,1983-05-25,2.600822925567627,-0.42017692726691314 TMO,1983-05-26,2.5240049362182617,-2.9536032074386487 TMO,1983-05-27,2.4252400398254395,-3.913023107664859 TMO,1983-05-31,2.3813440799713135,-1.8099635142625137 TMO,1983-06-01,2.348422050476074,-1.3824977991267806 TMO,1983-06-02,2.4581620693206787,4.672925755502844 TMO,1983-06-03,2.5898489952087402,5.357129520937298 TMO,1983-06-06,2.5788750648498535,-0.4237285795113399 TMO,1983-06-07,2.5240049362182617,-2.127676884369989 TMO,1983-06-08,2.447187900543213,-3.0434582188315518 TMO,1983-06-09,2.480109930038452,1.3453004359792464 TMO,1983-06-10,2.5459530353546143,2.6548462436558617 TMO,1983-06-13,2.5240049362182617,-0.862077926480509 TMO,1983-06-14,2.5349791049957275,0.434791890459163 TMO,1983-06-15,2.5240049362182617,-0.4329096344754424 TMO,1983-06-16,2.5240049362182617,0.0 TMO,1983-06-17,2.5020580291748047,-0.8695271046632813 TMO,1983-06-20,2.5020580291748047,0.0 TMO,1983-06-21,2.754457950592041,10.087692550459337 TMO,1983-06-22,2.8203020095825195,2.3904543170218284 TMO,1983-06-23,2.7325100898742676,-3.1128552690443123 TMO,1983-06-24,2.875170946121216,5.22087207566404 TMO,1983-06-27,2.7873799800872803,-3.053417263845515 TMO,1983-06-28,2.688615083694458,-3.543287858074151 TMO,1983-06-29,2.6995880603790283,0.4081274687149472 TMO,1983-06-30,2.688615083694458,-0.4064685588744843 TMO,1983-07-01,2.6556930541992188,-1.2244976863702184 TMO,1983-07-05,2.5788750648498535,-2.8925778612818087 TMO,1983-07-06,2.633744955062866,2.127667639308739 TMO,1983-07-07,2.600822925567627,-1.2500082603652651 TMO,1983-07-08,2.7325100898742676,5.063288354315776 TMO,1983-07-11,2.7654318809509277,1.2048186463668342 TMO,1983-07-12,2.710561990737915,-1.9841345791582143 TMO,1983-07-13,2.710561990737915,0.0 TMO,1983-07-14,2.6556930541992188,-2.0242642199730265 TMO,1983-07-15,2.6117970943450928,-1.6529003524980879 TMO,1983-07-18,2.600822925567627,-0.42017692726691314 TMO,1983-07-19,2.6227710247039795,0.8438905594298607 TMO,1983-07-20,2.754457950592041,5.020908216832409 TMO,1983-07-21,2.7654318809509277,0.39840616759199143 TMO,1983-07-22,2.798353910446167,1.190484196049657 TMO,1983-07-25,2.7873799800872803,-0.39215662886389335 TMO,1983-07-26,2.7764060497283936,-0.39370055167516904 TMO,1983-07-27,2.6995880603790283,-2.7668139304364403 TMO,1983-07-28,2.7764060497283936,2.8455448620771984 TMO,1983-07-29,2.7215359210968018,-1.9763005716314286 TMO,1983-08-01,2.710561990737915,-0.4032256298297954 TMO,1983-08-02,2.6995880603790283,-0.4048581215402969 TMO,1983-08-03,2.6995880603790283,0.0 TMO,1983-08-04,2.633744955062866,-2.4390056498811763 TMO,1983-08-05,2.6556930541992188,0.8333418577285423 TMO,1983-08-08,2.688615083694458,1.239677508783732 TMO,1983-08-09,2.5679008960723877,-4.489827805927337 TMO,1983-08-10,2.556926965713501,-0.42735022896216446 TMO,1983-08-11,2.556926965713501,0.0 TMO,1983-08-12,2.6117970943450928,2.1459403951446188 TMO,1983-08-15,2.6227710247039795,0.42016779874083365 TMO,1983-08-16,2.677640914916992,2.0920579683163743 TMO,1983-08-17,2.754457950592041,2.8688326073561754 TMO,1983-08-18,2.7325100898742676,-0.7968123351839829 TMO,1983-08-19,2.7654318809509277,1.2048186463668342 TMO,1983-08-22,2.7873799800872803,0.7936590044953729 TMO,1983-08-23,2.6995880603790283,-3.149621520403645 TMO,1983-08-24,2.710561990737915,0.40650388553526984 TMO,1983-08-25,2.6666669845581055,-1.6194060984327407 TMO,1983-08-26,2.633744955062866,-1.2345759588985539 TMO,1983-08-29,2.6556930541992188,0.8333418577285423 TMO,1983-08-30,2.6227710247039795,-1.2396775087837208 TMO,1983-08-31,2.6666669845581055,1.6736481927193791 TMO,1983-09-01,2.633744955062866,-1.2345759588985539 TMO,1983-09-02,2.5459530353546143,-3.333349326003987 TMO,1983-09-06,2.5020580291748047,-1.7241090299097261 TMO,1983-09-07,2.5349791049957275,1.315759883945633 TMO,1983-09-08,2.5130319595336914,-0.8657722432025006 TMO,1983-09-09,2.4691359996795654,-1.7467330523831093 TMO,1983-09-12,2.4581620693206787,-0.44444414403705945 TMO,1983-09-13,2.4142661094665527,-1.7857227723905411 TMO,1983-09-14,2.3923180103302,-0.9091002458383568 TMO,1983-09-15,2.293553113937378,-4.128418377755317 TMO,1983-09-16,2.3813440799713135,3.827727620539978 TMO,1983-09-19,2.3923180103302,0.46082926239785493 TMO,1983-09-20,2.3923180103302,0.0 TMO,1983-09-21,2.447187900543213,2.293586804767611 TMO,1983-09-22,2.4142661094665527,-1.3452906934262154 TMO,1983-09-23,2.4691359996795654,2.272735801486969 TMO,1983-09-26,2.4581620693206787,-0.44444414403705945 TMO,1983-09-27,2.4252400398254395,-1.3392945040575532 TMO,1983-09-28,2.447187900543213,0.9049768417708215 TMO,1983-09-29,2.4142661094665527,-1.3452906934262154 TMO,1983-09-30,2.3923180103302,-0.9091002458383568 TMO,1983-10-03,2.3045270442962646,-3.669703010003178 TMO,1983-10-04,2.238682985305786,-2.8571614793344913 TMO,1983-10-05,2.2606310844421387,0.9804022847546889 TMO,1983-10-06,2.3045270442962646,1.9417568906409333 TMO,1983-10-07,2.238682985305786,-2.8571614793344913 TMO,1983-10-10,2.2167348861694336,-0.9804022847547 TMO,1983-10-11,2.1508920192718506,-2.9702634856512256 TMO,1983-10-12,2.0192039012908936,-6.122488567582208 TMO,1983-10-13,2.205760955810547,9.239138969590233 TMO,1983-10-14,2.2716050148010254,2.985094954057832 TMO,1983-10-17,2.326474905014038,2.4154679116967337 TMO,1983-10-18,2.282578945159912,-1.886801347374134 TMO,1983-10-19,2.1508920192718506,-5.769216708464642 TMO,1983-10-20,2.1838130950927734,1.5305778033463335 TMO,1983-10-21,2.19478702545166,0.5025123433661127 TMO,1983-10-24,2.172840118408203,-0.9999561136890045 TMO,1983-10-25,2.1069960594177246,-3.0303223156020853 TMO,1983-10-26,2.0740740299224854,-1.5625102547338066 TMO,1983-10-27,2.085047960281372,0.5291002249951937 TMO,1983-10-28,2.139918088912964,2.631600312166782 TMO,1983-10-31,2.1069960594177246,-1.5384714800912302 TMO,1983-11-01,2.0740740299224854,-1.5625102547338066 TMO,1983-11-02,1.9862829446792603,-4.232784557188928 TMO,1983-11-03,1.9643349647521973,-1.1049775152052743 TMO,1983-11-04,2.041152000427246,3.910587402527832 TMO,1983-11-07,2.0192039012908936,-1.0752799954025227 TMO,1983-11-08,2.1069960594177246,4.347859969501089 TMO,1983-11-09,2.172840118408203,3.125020509467613 TMO,1983-11-10,2.128943920135498,-2.0202221921814867 TMO,1983-11-11,2.128943920135498,0.0 TMO,1983-11-14,2.172840118408203,2.0618766824967105 TMO,1983-11-15,2.19478702545166,1.0100562327399976 TMO,1983-11-16,2.359395980834961,7.499996741115522 TMO,1983-11-17,2.403291940689087,1.8604744693424324 TMO,1983-11-18,2.3813440799713135,-0.913241556141553 TMO,1983-11-21,2.4252400398254395,1.8433270615246355 TMO,1983-11-22,2.4581620693206787,1.3574750933770918 TMO,1983-11-23,2.5020580291748047,1.7857227723905522 TMO,1983-11-25,2.5020580291748047,0.0 TMO,1983-11-28,2.5898489952087402,3.5087501972482116 TMO,1983-11-29,2.6556930541992188,2.542389888842589 TMO,1983-11-30,2.6556930541992188,0.0 TMO,1983-12-01,2.688615083694458,1.239677508783732 TMO,1983-12-02,2.6666669845581055,-0.8163347468166937 TMO,1983-12-05,2.677640914916992,0.4115223394009604 TMO,1983-12-06,2.688615083694458,0.4098446776910736 TMO,1983-12-07,2.754457950592041,2.448951034192204 TMO,1983-12-08,2.7325100898742676,-0.7968123351839829 TMO,1983-12-09,2.710561990737915,-0.8032211561700975 TMO,1983-12-12,2.710561990737915,0.0 TMO,1983-12-13,2.677640914916992,-1.2145479768924439 TMO,1983-12-14,2.6117970943450928,-2.4590235458790244 TMO,1983-12-15,2.5240049362182617,-3.3613697755048966 TMO,1983-12-16,2.5459530353546143,0.8695743348758 TMO,1983-12-19,2.600822925567627,2.1551807692858693 TMO,1983-12-20,2.5679008960723877,-1.2658312556228402 TMO,1983-12-21,2.633744955062866,2.5641199429147443 TMO,1983-12-22,2.6117970943450928,-0.8333328052734568 TMO,1983-12-23,2.633744955062866,0.8403355974816673 TMO,1983-12-27,2.633744955062866,0.0 TMO,1983-12-28,2.677640914916992,1.666674663001988 TMO,1983-12-29,2.7215359210968018,1.6393163823899215 TMO,1983-12-30,2.8971190452575684,6.451618837718853 TMO,1984-01-03,2.8203020095825195,-2.6514973832640454 TMO,1984-01-04,2.798353910446167,-0.7782180440881747 TMO,1984-01-05,2.880657911300659,2.941157676563133 TMO,1984-01-06,2.8971190452575684,0.5714366114883962 TMO,1984-01-09,2.8312759399414062,-2.2727096915103884 TMO,1984-01-10,2.880657911300659,1.744159608839646 TMO,1984-01-11,2.781893014907837,-3.428553456672978 TMO,1984-01-12,2.6831281185150146,-3.550276587329304 TMO,1984-01-13,2.6831281185150146,0.0 TMO,1984-01-16,2.6995880603790283,0.6134608985098877 TMO,1984-01-17,2.814815044403076,4.268317293115809 TMO,1984-01-18,2.8477370738983154,1.1695983208808158 TMO,1984-01-19,2.8477370738983154,0.0 TMO,1984-01-20,2.880657911300659,1.1560350042175038 TMO,1984-01-23,2.8477370738983154,-1.1428235637837125 TMO,1984-01-24,2.7325100898742676,-4.046264842361714 TMO,1984-01-25,2.6995880603790283,-1.2048273716257052 TMO,1984-01-26,2.7654318809509277,2.4390321448767516 TMO,1984-01-27,2.7654318809509277,0.0 TMO,1984-01-30,2.633744955062866,-4.761893677264595 TMO,1984-01-31,2.633744955062866,0.0 TMO,1984-02-01,2.5514400005340576,-3.12501612468562 TMO,1984-02-02,2.4691359996795654,-3.225786255497465 TMO,1984-02-03,2.4526751041412354,-0.6666662160555892 TMO,1984-02-06,2.419753074645996,-1.3422906865916295 TMO,1984-02-07,2.3539090156555176,-2.7211065327445216 TMO,1984-02-08,2.3209879398345947,-1.39857044609496 TMO,1984-02-09,2.238682985305786,-3.54611728549844 TMO,1984-02-10,2.189300060272217,-2.2058918282627737 TMO,1984-02-13,2.189300060272217,0.0 TMO,1984-02-14,2.3045270442962646,5.263188272589758 TMO,1984-02-15,2.3539090156555176,2.142824554021794 TMO,1984-02-16,2.2716050148010254,-3.496481822666031 TMO,1984-02-17,2.238682985305786,-1.4492849452581003 TMO,1984-02-21,2.2716050148010254,1.4705981021579273 TMO,1984-02-22,2.2716050148010254,0.0 TMO,1984-02-23,2.2880659103393555,0.7246372248289834 TMO,1984-02-24,2.337449073791504,2.158292872115042 TMO,1984-02-27,2.3703699111938477,1.4084087551453628 TMO,1984-02-28,2.3703699111938477,0.0 TMO,1984-02-29,2.386831045150757,0.6944542233333628 TMO,1984-03-01,2.3539090156555176,-1.379319644854038 TMO,1984-03-02,2.3209879398345947,-1.39857044609496 TMO,1984-03-05,2.2880659103393555,-1.4184489686570934 TMO,1984-03-06,2.2880659103393555,0.0 TMO,1984-03-07,2.2880659103393555,0.0 TMO,1984-03-08,2.2880659103393555,0.0 TMO,1984-03-09,2.2716050148010254,-0.719424010643499 TMO,1984-03-12,2.255143880844116,-0.7246477204291168 TMO,1984-03-13,2.3209879398345947,2.9197276302314057 TMO,1984-03-14,2.2716050148010254,-2.127668316841347 TMO,1984-03-15,2.189300060272217,-3.623207115345173 TMO,1984-03-16,2.205760955810547,0.7518793717240957 TMO,1984-03-19,2.172840118408203,-1.492493432510067 TMO,1984-03-20,2.1234569549560547,-2.272747223036642 TMO,1984-03-21,2.1234569549560547,0.0 TMO,1984-03-22,2.156378984451294,1.5503977802987956 TMO,1984-03-23,2.139918088912964,-0.7633581878242368 TMO,1984-03-26,2.0905349254608154,-2.307712790877625 TMO,1984-03-27,2.008229970932007,-3.9370284383393517 TMO,1984-03-28,2.041152000427246,1.6393555504980561 TMO,1984-03-29,1.9917700290679932,-2.419318666562631 TMO,1984-03-30,1.958847999572754,-1.6529031471893552 TMO,1984-04-02,1.9753090143203735,0.8403416064549196 TMO,1984-04-03,1.909464955329895,-3.3333548580566252 TMO,1984-04-04,1.8930039405822754,-0.8620747242138127 TMO,1984-04-05,1.909464955329895,0.8695710766749132 TMO,1984-04-06,1.909464955329895,0.0 TMO,1984-04-09,1.8600820302963257,-2.586217929568524 TMO,1984-04-10,1.958847999572754,5.309764175330156 TMO,1984-04-11,1.9259259700775146,-1.6806832129098281 TMO,1984-04-12,2.024691104888916,5.128189574567421 TMO,1984-04-13,2.0740740299224854,2.439035016962676 TMO,1984-04-16,2.0905349254608154,0.7936503374927906 TMO,1984-04-17,2.205760955810547,5.511796475934605 TMO,1984-04-18,2.222222089767456,0.746279142966344 TMO,1984-04-19,2.2716050148010254,2.2222317589659646 TMO,1984-04-23,2.238682985305786,-1.4492849452581003 TMO,1984-04-24,2.255143880844116,0.7352937261048353 TMO,1984-04-25,2.238682985305786,-0.7299266214521372 TMO,1984-04-26,2.2716050148010254,1.4705981021579273 TMO,1984-04-27,2.238682985305786,-1.4492849452581003 TMO,1984-04-30,2.337449073791504,4.411794306473782 TMO,1984-05-01,2.3539090156555176,0.7041839776776193 TMO,1984-05-02,2.3045270442962646,-2.097870862077522 TMO,1984-05-03,2.3209879398345947,0.7142851970026065 TMO,1984-05-04,2.3045270442962646,-0.7092193481842535 TMO,1984-05-07,2.3045270442962646,0.0 TMO,1984-05-08,2.3539090156555176,2.142824554021794 TMO,1984-05-09,2.3539090156555176,0.0 TMO,1984-05-10,2.337449073791504,-0.6992599014890133 TMO,1984-05-11,2.337449073791504,0.0 TMO,1984-05-14,2.3209879398345947,-0.7042349774152745 TMO,1984-05-15,2.2880659103393555,-1.4184489686570934 TMO,1984-05-16,2.337449073791504,2.158292872115042 TMO,1984-05-17,2.238682985305786,-4.2253792646490655 TMO,1984-05-18,2.2716050148010254,1.4705981021579273 TMO,1984-05-21,2.222222089767456,-2.1739221700870726 TMO,1984-05-22,2.205760955810547,-0.7407510722131194 TMO,1984-05-23,2.238682985305786,1.492547477028916 TMO,1984-05-24,2.238682985305786,0.0 TMO,1984-05-25,2.1234569549560547,-5.147045432785669 TMO,1984-05-29,2.041152000427246,-3.875988836821598 TMO,1984-05-30,2.041152000427246,0.0 TMO,1984-05-31,2.139918088912964,4.838742458427614 TMO,1984-06-01,2.0905349254608154,-2.307712790877625 TMO,1984-06-04,2.1069960594177246,0.7874125304689894 TMO,1984-06-05,2.0905349254608154,-0.7812607851510722 TMO,1984-06-06,2.1069960594177246,0.7874125304689894 TMO,1984-06-07,2.041152000427246,-3.125020509467624 TMO,1984-06-08,1.9423869848251343,-4.838689895776438 TMO,1984-06-11,2.041152000427246,5.084723918236267 TMO,1984-06-12,2.0905349254608154,2.4193653889192257 TMO,1984-06-13,2.041152000427246,-2.3622147820699047 TMO,1984-06-14,2.041152000427246,0.0 TMO,1984-06-15,2.008229970932007,-1.6129141528092084 TMO,1984-06-18,2.0905349254608154,4.098382940207368 TMO,1984-06-19,2.0905349254608154,0.0 TMO,1984-06-20,2.1234569549560547,1.5748136562694581 TMO,1984-06-21,2.222222089767456,4.651148429493146 TMO,1984-06-22,2.222222089767456,0.0 TMO,1984-06-25,2.172840118408203,-2.222188843619155 TMO,1984-06-26,2.1069960594177246,-3.0303223156020853 TMO,1984-06-27,2.1069960594177246,0.0 TMO,1984-06-28,2.1069960594177246,0.0 TMO,1984-06-29,2.1069960594177246,0.0 TMO,1984-07-02,2.0905349254608154,-0.7812607851510722 TMO,1984-07-03,2.0740740299224854,-0.7874011258004465 TMO,1984-07-05,2.041152000427246,-1.5873121701673099 TMO,1984-07-06,2.041152000427246,0.0 TMO,1984-07-09,2.1069960594177246,3.2258283056184167 TMO,1984-07-10,2.139918088912964,1.5625102547338177 TMO,1984-07-11,2.156378984451294,0.7692301693048353 TMO,1984-07-12,2.1234569549560547,-1.5267274320806101 TMO,1984-07-13,2.057612895965576,-3.1007955605976134 TMO,1984-07-16,2.008229970932007,-2.4000104747786133 TMO,1984-07-17,2.057612895965576,2.459027389709312 TMO,1984-07-18,2.1069960594177246,2.4000220619230905 TMO,1984-07-19,2.041152000427246,-3.125020509467624 TMO,1984-07-20,2.008229970932007,-1.6129141528092084 TMO,1984-07-23,1.9753090143203735,-1.6393021261581375 TMO,1984-07-24,1.9753090143203735,0.0 TMO,1984-07-25,1.9423869848251343,-1.666677429028307 TMO,1984-07-26,2.008229970932007,3.3897975337185526 TMO,1984-07-27,2.057612895965576,2.459027389709312 TMO,1984-07-30,2.024691104888916,-1.5999992584227574 TMO,1984-07-31,2.008229970932007,-0.8130195226897285 TMO,1984-08-01,2.139918088912964,6.557422201992202 TMO,1984-08-02,2.139918088912964,0.0 TMO,1984-08-03,2.2880659103393555,6.923060382262003 TMO,1984-08-06,2.3209879398345947,1.438858441379276 TMO,1984-08-07,2.3539090156555176,1.4184078795027588 TMO,1984-08-08,2.386831045150757,1.3986109605885089 TMO,1984-08-09,2.4855968952178955,4.137948945644809 TMO,1984-08-10,2.4526751041412354,-1.3245024219333046 TMO,1984-08-13,2.5514400005340576,4.026823455991457 TMO,1984-08-14,2.6502060890197754,3.8709939667420867 TMO,1984-08-15,2.6831281185150146,1.2422441270375284 TMO,1984-08-16,2.7654318809509277,3.0674555518975577 TMO,1984-08-17,2.7654318809509277,0.0 TMO,1984-08-20,2.7160489559173584,-1.7857219833810722 TMO,1984-08-21,2.7160489559173584,0.0 TMO,1984-08-22,2.633744955062866,-3.0302841440018713 TMO,1984-08-23,2.6502060890197754,0.6250086564101753 TMO,1984-08-24,2.6831281185150146,1.2422441270375284 TMO,1984-08-27,2.633744955062866,-1.840507097345756 TMO,1984-08-28,2.633744955062866,0.0 TMO,1984-08-29,2.600822925567627,-1.2500082603652651 TMO,1984-08-30,2.5679008960723877,-1.2658312556228402 TMO,1984-08-31,2.5514400005340576,-0.6410253434432356 TMO,1984-09-04,2.5349791049957275,-0.6451609888880272 TMO,1984-09-05,2.5349791049957275,0.0 TMO,1984-09-06,2.5679008960723877,1.2987006879772833 TMO,1984-09-07,2.5185189247131348,-1.9230481766170482 TMO,1984-09-10,2.4855968952178955,-1.3071980191290078 TMO,1984-09-11,2.5349791049957275,1.9867344488899041 TMO,1984-09-12,2.4691359996795654,-2.5973825656552374 TMO,1984-09-13,2.5349791049957275,2.6666455523189914 TMO,1984-09-14,2.6831281185150146,5.844190716496533 TMO,1984-09-17,2.6831281185150146,0.0 TMO,1984-09-18,2.633744955062866,-1.840507097345756 TMO,1984-09-19,2.617284059524536,-0.6249996039550898 TMO,1984-09-20,2.633744955062866,0.6289304165677967 TMO,1984-09-21,2.600822925567627,-1.2500082603652651 TMO,1984-09-24,2.633744955062866,1.265831255622829 TMO,1984-09-25,2.600822925567627,-1.2500082603652651 TMO,1984-09-26,2.5679008960723877,-1.2658312556228402 TMO,1984-09-27,2.5679008960723877,0.0 TMO,1984-09-28,2.5020580291748047,-2.564073520060295 TMO,1984-10-01,2.4855968952178955,-0.6579037642199803 TMO,1984-10-02,2.403291940689087,-3.3112752388433253 TMO,1984-10-03,2.3703699111938477,-1.369872254712412 TMO,1984-10-04,2.419753074645996,2.083352611714373 TMO,1984-10-05,2.403291940689087,-0.6802815596925083 TMO,1984-10-08,2.4855968952178955,3.424675676530975 TMO,1984-10-09,2.5020580291748047,0.6622608029716703 TMO,1984-10-10,2.4855968952178955,-0.6579037642199803 TMO,1984-10-11,2.5514400005340576,2.648985659856562 TMO,1984-10-12,2.584362030029297,1.2903313222473622 TMO,1984-10-15,2.584362030029297,0.0 TMO,1984-10-16,2.5679008960723877,-0.6369515480275978 TMO,1984-10-17,2.5679008960723877,0.0 TMO,1984-10-18,2.5679008960723877,0.0 TMO,1984-10-19,2.5020580291748047,-2.564073520060295 TMO,1984-10-22,2.4855968952178955,-0.6579037642199803 TMO,1984-10-23,2.4691359996795654,-0.6622512109666578 TMO,1984-10-24,2.3703699111938477,-4.0000262641885715 TMO,1984-10-25,2.386831045150757,0.6944542233333628 TMO,1984-10-26,2.403291940689087,0.6896548279683667 TMO,1984-10-29,2.3703699111938477,-1.369872254712412 TMO,1984-10-30,2.403291940689087,1.388898388380988 TMO,1984-10-31,2.3539090156555176,-2.054803421818574 TMO,1984-11-01,2.403291940689087,2.097911376571071 TMO,1984-11-02,2.403291940689087,0.0 TMO,1984-11-05,2.3539090156555176,-2.054803421818574 TMO,1984-11-06,2.386831045150757,1.3986109605885089 TMO,1984-11-07,2.337449073791504,-2.0689345171532203 TMO,1984-11-08,2.337449073791504,0.0 TMO,1984-11-09,2.403291940689087,2.816868510028381 TMO,1984-11-12,2.419753074645996,0.684941087606239 TMO,1984-11-13,2.3703699111938477,-2.0408348260647635 TMO,1984-11-14,2.337449073791504,-1.388848096952222 TMO,1984-11-15,2.337449073791504,0.0 TMO,1984-11-16,2.3045270442962646,-1.408459754883018 TMO,1984-11-19,2.172840118408203,-5.714271230358891 TMO,1984-11-20,2.172840118408203,0.0 TMO,1984-11-21,2.172840118408203,0.0 TMO,1984-11-23,2.2880659103393555,5.303003702617826 TMO,1984-11-26,2.2880659103393555,0.0 TMO,1984-11-27,2.2880659103393555,0.0 TMO,1984-11-28,2.238682985305786,-2.158282452022764 TMO,1984-11-29,2.172840118408203,-2.9411429545746715 TMO,1984-11-30,2.189300060272217,0.7575312018848424 TMO,1984-12-03,2.172840118408203,-0.7518358110293555 TMO,1984-12-04,2.1069960594177246,-3.0303223156020853 TMO,1984-12-05,2.0740740299224854,-1.5625102547338066 TMO,1984-12-06,2.008229970932007,-3.174624340334631 TMO,1984-12-07,2.024691104888916,0.8196837112868005 TMO,1984-12-10,2.057612895965576,1.6260154942729699 TMO,1984-12-11,2.3045270442962646,12.0000291996041 TMO,1984-12-12,2.3045270442962646,0.0 TMO,1984-12-13,2.337449073791504,1.4285807396672512 TMO,1984-12-14,2.3209879398345947,-0.7042349774152745 TMO,1984-12-17,2.2716050148010254,-2.127668316841347 TMO,1984-12-18,2.337449073791504,2.8985698905162005 TMO,1984-12-19,2.403291940689087,2.816868510028381 TMO,1984-12-20,2.419753074645996,0.684941087606239 TMO,1984-12-21,2.436213970184326,0.680271706679747 TMO,1984-12-24,2.436213970184326,0.0 TMO,1984-12-26,2.436213970184326,0.0 TMO,1984-12-27,2.5349791049957275,4.054041887130655 TMO,1984-12-28,2.633744955062866,3.8961208742312348 TMO,1984-12-31,2.633744955062866,0.0 TMO,1985-01-02,2.5020580291748047,-4.999987779185632 TMO,1985-01-03,2.5185189247131348,0.6578942353211215 TMO,1985-01-04,2.4526751041412354,-2.614386571639493 TMO,1985-01-07,2.4526751041412354,0.0 TMO,1985-01-08,2.419753074645996,-1.3422906865916295 TMO,1985-01-09,2.3703699111938477,-2.0408348260647635 TMO,1985-01-10,2.5185189247131348,6.250037718571577 TMO,1985-01-11,2.4855968952178955,-1.3071980191290078 TMO,1985-01-14,2.5020580291748047,0.6622608029716703 TMO,1985-01-15,2.5349791049957275,1.315759883945633 TMO,1985-01-16,2.584362030029297,1.9480604371156174 TMO,1985-01-17,2.600822925567627,0.6369423225949244 TMO,1985-01-18,2.617284059524536,0.6329202113333654 TMO,1985-01-21,2.6831281185150146,2.515739885048629 TMO,1985-01-22,2.7489709854125977,2.4539591100116276 TMO,1985-01-23,2.7654318809509277,0.5988020836043662 TMO,1985-01-24,2.7160489559173584,-1.7857219833810722 TMO,1985-01-25,2.7160489559173584,0.0 TMO,1985-01-28,2.7489709854125977,1.2121294582527087 TMO,1985-01-29,2.7160489559173584,-1.1976128402205743 TMO,1985-01-30,2.781893014907837,2.424258916505395 TMO,1985-01-31,2.8641979694366455,2.9585952474716404 TMO,1985-02-01,2.8312759399414062,-1.1494327503386415 TMO,1985-02-04,2.8971190452575684,2.325562986895746 TMO,1985-02-05,2.8477370738983154,-1.7045199243741371 TMO,1985-02-06,2.8312759399414062,-0.5780426187441234 TMO,1985-02-07,2.8971190452575684,2.325562986895746 TMO,1985-02-08,2.8312759399414062,-2.2727096915103884 TMO,1985-02-11,2.8477370738983154,0.5814033780561001 TMO,1985-02-12,2.814815044403076,-1.1560768652764564 TMO,1985-02-13,2.995884895324707,6.432744179112815 TMO,1985-02-14,2.9300410747528076,-2.1978087567601 TMO,1985-02-15,2.995884895324707,2.2471978682911287 TMO,1985-02-19,3.078188896179199,2.7472350817928204 TMO,1985-02-20,3.078188896179199,0.0 TMO,1985-02-21,3.012346029281616,-2.1390132028385356 TMO,1985-02-22,2.962963104248047,-1.639351009264567 TMO,1985-02-25,2.962963104248047,0.0 TMO,1985-02-26,2.979423999786377,0.5555551979276929 TMO,1985-02-27,3.0288069248199463,1.6574655046448505 TMO,1985-02-28,3.0288069248199463,0.0 TMO,1985-03-01,3.2098770141601562,5.978264505948139 TMO,1985-03-04,3.3086419105529785,3.0769059361815954 TMO,1985-03-05,3.358025074005127,1.492550864892328 TMO,1985-03-06,3.259258985519409,-2.941195682256148 TMO,1985-03-07,3.259258985519409,0.0 TMO,1985-03-08,3.242798089981079,-0.5050502464352902 TMO,1985-03-11,3.2757198810577393,1.015227903901117 TMO,1985-03-12,3.2098770141601562,-2.010027392095637 TMO,1985-03-13,3.012346029281616,-6.153849010636403 TMO,1985-03-14,2.880657911300659,-4.3716132443244575 TMO,1985-03-15,2.8477370738983154,-1.1428235637837125 TMO,1985-03-18,2.8312759399414062,-0.5780426187441234 TMO,1985-03-19,2.8641979694366455,1.1627983352241023 TMO,1985-03-20,2.979423999786377,4.022977167754749 TMO,1985-03-21,2.962963104248047,-0.5524858341582228 TMO,1985-03-22,2.9300410747528076,-1.111118442482073 TMO,1985-03-25,2.9300410747528076,0.0 TMO,1985-03-26,2.962963104248047,1.1236030026649635 TMO,1985-03-27,2.9300410747528076,-1.111118442482073 TMO,1985-03-28,2.9465019702911377,0.5617974328130826 TMO,1985-03-29,3.061728000640869,3.9106042185454992 TMO,1985-04-01,3.1275720596313477,2.1505522037456037 TMO,1985-04-02,3.0946500301361084,-1.0526385601206556 TMO,1985-04-03,3.0288069248199463,-2.1276430185957484 TMO,1985-04-04,3.0288069248199463,0.0 TMO,1985-04-08,3.0288069248199463,0.0 TMO,1985-04-09,3.045267105102539,0.5434542607423376 TMO,1985-04-10,3.0946500301361084,1.621628689017962 TMO,1985-04-11,3.0946500301361084,0.0 TMO,1985-04-12,3.193416118621826,3.191510753200544 TMO,1985-04-15,3.2757198810577393,2.5772952655926495 TMO,1985-04-16,3.2921810150146484,0.50251958514822 TMO,1985-04-17,3.2757198810577393,-0.5000069522858808 TMO,1985-04-18,3.193416118621826,-2.5125396988871063 TMO,1985-04-19,3.160494089126587,-1.0309345313083473 TMO,1985-04-22,3.1440329551696777,-0.5208405234340518 TMO,1985-04-23,3.2098770141601562,2.094254733628431 TMO,1985-04-24,3.160494089126587,-1.5384678234000804 TMO,1985-04-25,3.1275720596313477,-1.041673503155871 TMO,1985-04-26,3.176954984664917,1.5789540286208492 TMO,1985-04-29,3.012346029281616,-5.1813436506926935 TMO,1985-04-30,3.012346029281616,0.0 TMO,1985-05-01,3.012346029281616,0.0 TMO,1985-05-02,2.979423999786377,-1.092903311081117 TMO,1985-05-03,3.045267105102539,2.2099273322925272 TMO,1985-05-06,3.0946500301361084,1.621628689017962 TMO,1985-05-07,3.0946500301361084,0.0 TMO,1985-05-08,3.0946500301361084,0.0 TMO,1985-05-09,3.1111109256744385,0.5319146067578551 TMO,1985-05-10,3.193416118621826,2.6455242167087167 TMO,1985-05-13,3.193416118621826,0.0 TMO,1985-05-14,3.1440329551696777,-1.5464055299332702 TMO,1985-05-15,3.0946500301361084,-1.5706872586169873 TMO,1985-05-16,3.1111109256744385,0.5319146067578551 TMO,1985-05-17,3.160494089126587,1.587316062716182 TMO,1985-05-20,3.193416118621826,1.041673503155871 TMO,1985-05-21,3.160494089126587,-1.0309345313083473 TMO,1985-05-22,3.1440329551696777,-0.5208405234340518 TMO,1985-05-23,3.193416118621826,1.5706948418256372 TMO,1985-05-24,3.259258985519409,2.061831732909236 TMO,1985-05-28,3.259258985519409,0.0 TMO,1985-05-29,3.22633695602417,-1.0101078079866932 TMO,1985-05-30,3.242798089981079,0.5102112451761398 TMO,1985-05-31,3.2757198810577393,1.015227903901117 TMO,1985-06-03,3.358025074005127,2.512583369027599 TMO,1985-06-04,3.374485969543457,0.4901957303939053 TMO,1985-06-05,3.4732511043548584,2.926820135060848 TMO,1985-06-06,3.555556058883667,2.3696805113115005 TMO,1985-06-07,3.42386794090271,-3.7037277939108937 TMO,1985-06-10,3.42386794090271,0.0 TMO,1985-06-11,3.390947103500366,-0.9615101391341696 TMO,1985-06-12,3.42386794090271,0.9708449113924766 TMO,1985-06-13,3.3415639400482178,-2.4038310552594644 TMO,1985-06-14,3.358025074005127,0.4926176560509532 TMO,1985-06-17,3.42386794090271,1.9607616216829493 TMO,1985-06-18,3.390947103500366,-0.9615101391341696 TMO,1985-06-19,3.42386794090271,0.9708449113924766 TMO,1985-06-20,3.42386794090271,0.0 TMO,1985-06-21,3.456789970397949,0.9615449562742073 TMO,1985-06-24,3.6543209552764893,5.71428945843071 TMO,1985-06-25,3.637860059738159,-0.4504501859521115 TMO,1985-06-26,3.5720160007476807,-1.8099667911694706 TMO,1985-06-27,3.62139892578125,1.3824945079538464 TMO,1985-06-28,3.62139892578125,0.0 TMO,1985-07-01,3.7530860900878906,3.6363617211332633 TMO,1985-07-02,3.736625909805298,-0.43857721052722454 TMO,1985-07-03,3.7037041187286377,-0.8810566503398176 TMO,1985-07-05,3.8518519401550293,3.9999907302866733 TMO,1985-07-08,3.8518519401550293,0.0 TMO,1985-07-09,3.81892991065979,-0.8547065153785227 TMO,1985-07-10,3.8847739696502686,1.7241494484276254 TMO,1985-07-11,3.9506170749664307,1.6949018354879941 TMO,1985-07-12,3.9176950454711914,-0.8333389156811366 TMO,1985-07-15,3.8683130741119385,-1.2604853309432063 TMO,1985-07-16,3.8683130741119385,0.0 TMO,1985-07-17,3.7695469856262207,-2.553208248491934 TMO,1985-07-18,3.7037041187286377,-1.746705032425666 TMO,1985-07-19,3.7530860900878906,1.333313077293119 TMO,1985-07-22,3.7201650142669678,-0.8771734788570185 TMO,1985-07-23,3.7530860900878906,0.8849359018933134 TMO,1985-07-24,3.8518519401550293,2.6315903151804765 TMO,1985-07-25,3.8847739696502686,0.8547065153785338 TMO,1985-07-26,3.8683130741119385,-0.42372852750071077 TMO,1985-07-29,3.786007881164551,-2.1276766220966414 TMO,1985-07-30,3.8518519401550293,1.7391421533498042 TMO,1985-07-31,3.8683130741119385,0.427356352545738 TMO,1985-08-01,4.082304954528809,5.531917306512146 TMO,1985-08-02,4.3127570152282715,5.645145653408501 TMO,1985-08-05,4.279835224151611,-0.7633583566246327 TMO,1985-08-06,4.131687164306641,-3.46153653320469 TMO,1985-08-07,4.115225791931152,-0.3984176855812538 TMO,1985-08-08,4.164608955383301,1.2000110309615453 TMO,1985-08-09,4.230453014373779,1.5810382126121736 TMO,1985-08-12,4.3127570152282715,1.9455127045460152 TMO,1985-08-13,4.3127570152282715,0.0 TMO,1985-08-14,4.543210029602051,5.34351955280703 TMO,1985-08-15,4.510287761688232,-0.7246477204291168 TMO,1985-08-16,4.510287761688232,0.0 TMO,1985-08-19,4.444444179534912,-1.4598532429042743 TMO,1985-08-20,4.41152286529541,-0.7407296145397146 TMO,1985-08-21,4.39506196975708,-0.3731340863678767 TMO,1985-08-22,4.493826866149902,2.2471786990134524 TMO,1985-08-23,4.477365970611572,-0.36630017196085385 TMO,1985-08-26,4.460905075073242,-0.36764686305241767 TMO,1985-08-27,4.477365970611572,0.36900349281832057 TMO,1985-08-28,4.510287761688232,0.7352937261048353 TMO,1985-08-29,4.477365970611572,-0.7299266214521372 TMO,1985-08-30,4.510287761688232,0.7352937261048353 TMO,1985-09-03,4.493826866149902,-0.36496331072607413 TMO,1985-09-04,4.493826866149902,0.0 TMO,1985-09-05,4.477365970611572,-0.36630017196085385 TMO,1985-09-06,4.460905075073242,-0.36764686305241767 TMO,1985-09-09,4.444444179534912,-0.36900349281832057 TMO,1985-09-10,4.427984237670898,-0.37034871401481206 TMO,1985-09-11,4.197531223297119,-5.204467812085001 TMO,1985-09-12,4.296296119689941,2.3529282127708218 TMO,1985-09-13,4.263373851776123,-0.7662941984593497 TMO,1985-09-16,4.197531223297119,-1.5443784844618724 TMO,1985-09-17,3.9506170749664307,-5.882365971699432 TMO,1985-09-18,3.9259259700775146,-0.6249936255622979 TMO,1985-09-19,3.8765430450439453,-1.2578669442560697 TMO,1985-09-20,4.024691104888916,3.821653935569569 TMO,1985-09-23,3.9506170749664307,-1.8404898162869054 TMO,1985-09-24,3.9259259700775146,-0.6249936255622979 TMO,1985-09-25,4.049383163452148,3.144664324177171 TMO,1985-09-26,4.024691104888916,-0.6097733300738595 TMO,1985-09-30,4.024691104888916,0.0 TMO,1985-10-01,4.098764896392822,1.8404838923893108 TMO,1985-10-02,4.123456954956055,0.6024268087433615 TMO,1985-10-03,4.049383163452148,-1.7964002610691865 TMO,1985-10-04,4.049383163452148,0.0 TMO,1985-10-07,4.123456954956055,1.829261112469216 TMO,1985-10-08,3.975308895111084,-3.59281208615283 TMO,1985-10-09,4.0,0.6211116051706433 TMO,1985-10-10,4.024691104888916,0.6172776222229004 TMO,1985-10-11,4.074073791503906,1.2269932108579296 TMO,1985-10-14,4.098764896392822,0.6060544347627372 TMO,1985-10-15,4.148148059844971,1.204830350128372 TMO,1985-10-16,4.148148059844971,0.0 TMO,1985-10-17,4.123456954956055,-0.595232005528723 TMO,1985-10-18,4.049383163452148,-1.7964002610691865 TMO,1985-10-21,3.975308895111084,-1.8292728880196951 TMO,1985-10-22,3.8765430450439453,-2.4844824055962778 TMO,1985-10-23,3.827159881591797,-1.2738969457667615 TMO,1985-10-24,3.9259259700775146,2.5806627248778247 TMO,1985-10-25,3.9012351036071777,-0.6289182898130297 TMO,1985-10-28,3.9506170749664307,1.26580352241763 TMO,1985-10-29,4.049383163452148,2.500016747043432 TMO,1985-10-30,3.975308895111084,-1.8292728880196951 TMO,1985-10-31,3.9506170749664307,-0.62112959762749 TMO,1985-11-01,3.9506170749664307,0.0 TMO,1985-11-04,4.098764896392822,3.7499919282268257 TMO,1985-11-05,4.123456954956055,0.6024268087433615 TMO,1985-11-06,4.024691104888916,-2.3952196214496735 TMO,1985-11-07,3.9506170749664307,-1.8404898162869054 TMO,1985-11-08,4.024691104888916,1.8749989815987078 TMO,1985-11-11,4.098764896392822,1.8404838923893108 TMO,1985-11-12,4.172840118408203,1.8072571588717334 TMO,1985-11-13,4.098764896392822,-1.7751751783779857 TMO,1985-11-14,4.074073791503906,-0.6024035413850104 TMO,1985-11-15,4.074073791503906,0.0 TMO,1985-11-18,4.0,-1.8181750084738324 TMO,1985-11-19,3.9506170749664307,-1.2345731258392334 TMO,1985-11-20,4.024691104888916,1.8749989815987078 TMO,1985-11-21,4.0,-0.6134906815313812 TMO,1985-11-22,4.0,0.0 TMO,1985-11-25,4.049383163452148,1.234579086303711 TMO,1985-11-26,4.049383163452148,0.0 TMO,1985-11-27,4.345678806304932,7.317056225427376 TMO,1985-11-29,4.39506196975708,1.1363739855900334 TMO,1985-12-02,4.4691362380981445,1.6853975859903114 TMO,1985-12-03,4.567901134490967,2.2099325491776067 TMO,1985-12-04,4.567901134490967,0.0 TMO,1985-12-05,4.444444179534912,-2.7027063704129883 TMO,1985-12-06,4.345678806304932,-2.2222210301292566 TMO,1985-12-09,4.271605014801025,-1.704539033037511 TMO,1985-12-10,4.296296119689941,0.578028745714132 TMO,1985-12-11,4.222221851348877,-1.7241425236398822 TMO,1985-12-12,4.024691104888916,-4.678360195517806 TMO,1985-12-13,4.049383163452148,0.6135143771217155 TMO,1985-12-16,4.345678806304932,7.317056225427376 TMO,1985-12-17,4.345678806304932,0.0 TMO,1985-12-18,4.296296119689941,-1.1363630129162638 TMO,1985-12-19,4.197531223297119,-2.2988382001925434 TMO,1985-12-20,4.024691104888916,-4.117661292163987 TMO,1985-12-23,3.9259259700775146,-2.4539804978182866 TMO,1985-12-24,3.9259259700775146,0.0 TMO,1985-12-26,3.9506170749664307,0.6289243627390251 TMO,1985-12-27,4.049383163452148,2.500016747043432 TMO,1985-12-30,4.024691104888916,-0.6097733300738595 TMO,1985-12-31,3.975308895111084,-1.2269813630627735 TMO,1986-01-02,3.9506170749664307,-0.62112959762749 TMO,1986-01-03,4.098764896392822,3.7499919282268257 TMO,1986-01-06,3.975308895111084,-3.0120293406042276 TMO,1986-01-07,4.172840118408203,4.968952816221317 TMO,1986-01-08,4.296296119689941,2.95856054338437 TMO,1986-01-09,4.222221851348877,-1.7241425236398822 TMO,1986-01-10,4.345678806304932,2.923980768954948 TMO,1986-01-13,4.345678806304932,0.0 TMO,1986-01-14,4.39506196975708,1.1363739855900334 TMO,1986-01-15,4.39506196975708,0.0 TMO,1986-01-16,4.39506196975708,0.0 TMO,1986-01-17,4.444444179534912,1.1235839248146418 TMO,1986-01-20,4.493826866149902,1.1111105150646283 TMO,1986-01-21,4.4691362380981445,-0.5494343415350933 TMO,1986-01-22,4.839506149291992,8.287281735484964 TMO,1986-01-23,4.641974925994873,-4.0816400930912655 TMO,1986-01-24,4.790122985839844,3.191487722506814 TMO,1986-01-27,4.740740776062012,-1.0309173673371586 TMO,1986-01-28,4.765431880950928,0.5208279898700985 TMO,1986-01-29,4.641974925994873,-2.5906771524644934 TMO,1986-01-30,4.641974925994873,0.0 TMO,1986-01-31,4.567901134490967,-1.5957387251080535 TMO,1986-02-03,4.7160491943359375,3.2432413811749328 TMO,1986-02-04,4.6913580894470215,-0.5235548627985143 TMO,1986-02-05,4.6666669845581055,-0.5263103864200258 TMO,1986-02-06,4.7160491943359375,1.0581901374414837 TMO,1986-02-07,4.6913580894470215,-0.5235548627985143 TMO,1986-02-10,4.864198207855225,3.6842235257419143 TMO,1986-02-11,4.7160491943359375,-3.045702645916859 TMO,1986-02-12,4.864198207855225,3.1413797315180014 TMO,1986-02-13,4.7160491943359375,-3.045702645916859 TMO,1986-02-14,4.864198207855225,3.1413797315180014 TMO,1986-02-18,4.962963104248047,2.030445556953797 TMO,1986-02-19,5.135801792144775,3.4825704778822075 TMO,1986-02-20,4.839506149291992,-5.769218806418275 TMO,1986-02-21,4.962963104248047,2.551023826555454 TMO,1986-02-24,4.987654209136963,0.4975073231509919 TMO,1986-02-25,4.740740776062012,-4.950492209797275 TMO,1986-02-26,4.740740776062012,0.0 TMO,1986-02-27,4.6913580894470215,-1.0416660380239362 TMO,1986-02-28,4.839506149291992,3.157892811001206 TMO,1986-03-03,4.814815044403076,-0.5101988535034407 TMO,1986-03-04,4.740740776062012,-1.5384654998777392 TMO,1986-03-05,4.740740776062012,0.0 TMO,1986-03-06,4.765431880950928,0.5208279898700985 TMO,1986-03-07,4.740740776062012,-0.5181294267916137 TMO,1986-03-10,4.790122985839844,1.041655979740197 TMO,1986-03-11,4.740740776062012,-1.0309173673371586 TMO,1986-03-12,4.765431880950928,0.5208279898700985 TMO,1986-03-13,4.617283821105957,-3.108806579256107 TMO,1986-03-14,4.592593193054199,-0.534743563713691 TMO,1986-03-17,4.592593193054199,0.0 TMO,1986-03-18,4.641974925994873,1.075247270221058 TMO,1986-03-19,4.567901134490967,-1.5957387251080535 TMO,1986-03-20,4.641974925994873,1.6216154711536035 TMO,1986-03-21,4.7160491943359375,1.5957489973987382 TMO,1986-03-24,4.567901134490967,-3.1413595096272395 TMO,1986-03-25,4.592593193054199,0.5405558884974404 TMO,1986-03-26,4.641974925994873,1.075247270221058 TMO,1986-03-27,4.567901134490967,-1.5957387251080535 TMO,1986-03-31,4.567901134490967,0.0 TMO,1986-04-01,4.518518924713135,-1.0810700215239 TMO,1986-04-02,4.567901134490967,1.092884872247546 TMO,1986-04-03,4.7160491943359375,3.2432413811749328 TMO,1986-04-04,4.7160491943359375,0.0 TMO,1986-04-07,4.987654209136963,5.759164156455965 TMO,1986-04-08,5.234568119049072,4.950501770146443 TMO,1986-04-09,5.3086419105529785,1.415088882583171 TMO,1986-04-10,5.432098865509033,2.32558452870284 TMO,1986-04-11,5.481481075286865,0.9090815723436618 TMO,1986-04-14,5.481481075286865,0.0 TMO,1986-04-15,5.407406806945801,-1.3513549955508686 TMO,1986-04-16,5.580246925354004,3.1963587090616308 TMO,1986-04-17,5.703703880310059,2.2123923297215464 TMO,1986-04-18,6.049383163452148,6.060610620677909 TMO,1986-04-21,6.617283821105957,9.387744870994919 TMO,1986-04-22,6.296296119689941,-4.850747075291206 TMO,1986-04-23,6.296296119689941,0.0 TMO,1986-04-24,6.345678806304932,0.7843132800021912 TMO,1986-04-25,6.320988178253174,-0.3890935675349039 TMO,1986-04-28,6.172840118408203,-2.343748408748203 TMO,1986-04-29,5.851851940155029,-5.200007971953557 TMO,1986-04-30,5.580246925354004,-4.6413514487147145 TMO,1986-05-01,5.851851940155029,4.86725799833303 TMO,1986-05-02,5.827159881591797,-0.4219528931310945 TMO,1986-05-05,5.876543045043945,0.8474653940447219 TMO,1986-05-06,5.802468776702881,-1.260507542840783 TMO,1986-05-07,5.629630088806152,-2.978709486394515 TMO,1986-05-08,5.60493803024292,-0.43860889922997526 TMO,1986-05-09,5.777778148651123,3.08371149646256 TMO,1986-05-12,5.827159881591797,0.854683784496002 TMO,1986-05-13,5.975308895111084,2.542387999122786 TMO,1986-05-14,6.246913909912109,4.545455633653495 TMO,1986-05-15,5.975308895111084,-4.347827082586553 TMO,1986-05-16,5.876543045043945,-1.652899486885906 TMO,1986-05-19,5.876543045043945,0.0 TMO,1986-05-20,5.851851940155029,-0.4201637714495998 TMO,1986-05-21,5.851851940155029,0.0 TMO,1986-05-22,5.925926208496094,1.2658260854614634 TMO,1986-05-23,5.802468776702881,-2.0833440621688792 TMO,1986-05-27,5.901235103607178,1.7021431860322567 TMO,1986-05-28,5.950616836547852,0.8368033483446391 TMO,1986-05-29,5.901235103607178,-0.8298590599444822 TMO,1986-05-30,5.901235103607178,0.0 TMO,1986-06-02,5.827159881591797,-1.2552494641350886 TMO,1986-06-03,5.827159881591797,0.0 TMO,1986-06-04,5.851851940155029,0.42374088003378496 TMO,1986-06-05,5.925926208496094,1.2658260854614634 TMO,1986-06-06,5.925926208496094,0.0 TMO,1986-06-09,5.728394985198975,-3.333339234192889 TMO,1986-06-10,5.802468776702881,1.2930985327530342 TMO,1986-06-11,5.925926208496094,2.127670764707923 TMO,1986-06-12,5.901235103607178,-0.4166623751324483 TMO,1986-06-13,6.444444179534912,9.205006517969316 TMO,1986-06-16,6.4691362380981445,0.38315264862787135 TMO,1986-06-17,6.39506196975708,-1.145041093814425 TMO,1986-06-18,6.271605014801025,-1.930504435139102 TMO,1986-06-19,6.222221851348877,-0.7874086989790308 TMO,1986-06-20,6.246913909912109,0.39683667913383847 TMO,1986-06-23,6.296296119689941,0.790505687928178 TMO,1986-06-24,6.320988178253174,0.3921679999454808 TMO,1986-06-25,6.271605014801025,-0.781257013294967 TMO,1986-06-26,6.444444179534912,2.755900033978298 TMO,1986-06-27,6.592593193054199,2.29886409738409 TMO,1986-06-30,6.740740776062012,2.2471822342063685 TMO,1986-07-01,6.592593193054199,-2.19779380233579 TMO,1986-07-02,6.592593193054199,0.0 TMO,1986-07-03,6.641974925994873,0.7490486898645843 TMO,1986-07-07,6.271605014801025,-5.576201586433593 TMO,1986-07-08,6.049383163452148,-3.5433011298452666 TMO,1986-07-09,6.493826866149902,7.346925970616258 TMO,1986-07-10,6.4691362380981445,-0.3802169130880495 TMO,1986-07-11,6.4691362380981445,0.0 TMO,1986-07-14,6.197531223297119,-4.198474182712131 TMO,1986-07-15,6.098764896392822,-1.593639843765926 TMO,1986-07-16,6.246913909912109,2.429164200228673 TMO,1986-07-17,6.197531223297119,-0.7905133210917792 TMO,1986-07-18,6.4691362380981445,4.382471100428442 TMO,1986-07-21,6.567901134490967,1.526709173493268 TMO,1986-07-22,6.641974925994873,1.1278152637668626 TMO,1986-07-23,6.765431880950928,1.858738648242686 TMO,1986-07-24,6.6666669845581055,-1.4598461433173116 TMO,1986-07-25,6.592593193054199,-1.1111068195768903 TMO,1986-07-28,6.567901134490967,-0.3745424272386111 TMO,1986-07-29,6.493826866149902,-1.1278225238816053 TMO,1986-07-30,6.370369911193848,-1.9011433088799046 TMO,1986-07-31,6.271605014801025,-1.5503792993131427 TMO,1986-08-01,6.320988178253174,0.7874086989790419 TMO,1986-08-04,6.123456954956055,-3.12500542204317 TMO,1986-08-05,6.222221851348877,1.6128944339665274 TMO,1986-08-06,6.246913909912109,0.39683667913383847 TMO,1986-08-07,6.222221851348877,-0.3952681102912803 TMO,1986-08-08,6.172840118408203,-0.7936350409937343 TMO,1986-08-11,6.296296119689941,1.999987022401184 TMO,1986-08-12,6.39506196975708,1.568634133300617 TMO,1986-08-13,6.444444179534912,0.7721928264552425 TMO,1986-08-14,6.419753074645996,-0.3831378502326954 TMO,1986-08-15,6.39506196975708,-0.3846114422442537 TMO,1986-08-18,6.271605014801025,-1.930504435139102 TMO,1986-08-19,6.246913909912109,-0.39369674637743657 TMO,1986-08-20,6.074073791503906,-2.7668080735665956 TMO,1986-08-21,6.148148059844971,1.219515450152664 TMO,1986-08-22,6.197531223297119,0.8032201399748695 TMO,1986-08-25,6.098764896392822,-1.593639843765926 TMO,1986-08-26,6.098764896392822,0.0 TMO,1986-08-27,6.049383163452148,-0.8097005505144361 TMO,1986-08-28,6.123456954956055,1.2244850342995273 TMO,1986-08-29,6.024691104888916,-1.6129100080829684 TMO,1986-09-02,6.049383163452148,0.40984771058545366 TMO,1986-09-03,6.049383163452148,0.0 TMO,1986-09-04,6.024691104888916,-0.40817481544914713 TMO,1986-09-05,5.925926208496094,-1.639335439333589 TMO,1986-09-08,5.851851940155029,-1.2500032186506638 TMO,1986-09-09,5.629630088806152,-3.7974619594184356 TMO,1986-09-10,5.5308637619018555,-1.7544017163877546 TMO,1986-09-11,5.135801792144775,-7.142862069363886 TMO,1986-09-12,4.938271999359131,-3.846133491517667 TMO,1986-09-15,4.913579940795898,-0.5000141459692187 TMO,1986-09-16,4.839506149291992,-1.5075320315620644 TMO,1986-09-17,4.962963104248047,2.551023826555454 TMO,1986-09-18,5.012345790863037,0.9950242542146048 TMO,1986-09-19,5.160493850708008,2.955663196961167 TMO,1986-09-22,5.259259223937988,1.9138744485942993 TMO,1986-09-23,5.185184955596924,-1.4084544074935312 TMO,1986-09-24,5.3333330154418945,2.8571412806607466 TMO,1986-09-25,5.432098865509033,1.851859799138289 TMO,1986-09-26,5.679011821746826,4.545442974272063 TMO,1986-09-29,5.679011821746826,0.0 TMO,1986-09-30,5.654321193695068,-0.4347697949352636 TMO,1986-10-01,5.60493803024292,-0.8733703261713188 TMO,1986-10-02,5.481481075286865,-2.202646207503278 TMO,1986-10-03,5.407406806945801,-1.3513549955508686 TMO,1986-10-06,5.407406806945801,0.0 TMO,1986-10-07,5.3333330154418945,-1.3698579402008138 TMO,1986-10-08,5.3086419105529785,-0.46295824426163534 TMO,1986-10-09,5.358025074005127,0.9302409973062975 TMO,1986-10-10,5.358025074005127,0.0 TMO,1986-10-13,5.358025074005127,0.0 TMO,1986-10-14,5.358025074005127,0.0 TMO,1986-10-15,5.2839508056640625,-1.3824920062513568 TMO,1986-10-16,5.3086419105529785,0.4672849123131151 TMO,1986-10-17,5.209877014160156,-1.860455047768217 TMO,1986-10-20,5.111111164093018,-1.89574244840518 TMO,1986-10-21,5.185184955596924,1.4492698187489106 TMO,1986-10-22,5.358025074005127,3.333345288322609 TMO,1986-10-23,5.456789970397949,1.843307842510633 TMO,1986-10-24,5.432098865509033,-0.4524840615611092 TMO,1986-10-27,5.3333330154418945,-1.8181894791026276 TMO,1986-10-28,5.259259223937988,-1.3888836734821552 TMO,1986-10-29,5.481481075286865,4.225345089236421 TMO,1986-10-30,5.481481075286865,0.0 TMO,1986-10-31,5.506173133850098,0.45046326392617075 TMO,1986-11-03,5.481481075286865,-0.4484431920862453 TMO,1986-11-04,5.3333330154418945,-2.702701292044829 TMO,1986-11-05,5.370369911193848,0.6944418367410776 TMO,1986-11-06,5.259259223937988,-2.068957801663962 TMO,1986-11-07,5.259259223937988,0.0 TMO,1986-11-10,5.259259223937988,0.0 TMO,1986-11-11,5.444444179534912,3.521122418800693 TMO,1986-11-12,5.407406806945801,-0.6802783051450989 TMO,1986-11-13,5.407406806945801,0.0 TMO,1986-11-14,5.3333330154418945,-1.3698579402008138 TMO,1986-11-17,5.259259223937988,-1.3888836734821552 TMO,1986-11-18,5.259259223937988,0.0 TMO,1986-11-19,5.037036895751953,-4.225354155858496 TMO,1986-11-20,5.259259223937988,4.411766933322436 TMO,1986-11-21,5.3333330154418945,1.4084453408714337 TMO,1986-11-24,5.222221851348877,-2.083334450920493 TMO,1986-11-25,5.259259223937988,0.7092263339893323 TMO,1986-11-26,5.037036895751953,-4.225354155858496 TMO,1986-11-28,5.111111164093018,1.4705921333142413 TMO,1986-12-01,5.074073791503906,-0.7246442387970231 TMO,1986-12-02,5.111111164093018,0.7299336610186336 TMO,1986-12-03,5.3333330154418945,4.3478187856693 TMO,1986-12-04,5.259259223937988,-1.3888836734821552 TMO,1986-12-05,5.222221851348877,-0.7042317370578033 TMO,1986-12-08,5.148148059844971,-1.4184344061287546 TMO,1986-12-09,5.185184955596924,0.7194217283849502 TMO,1986-12-10,5.296296119689941,2.1428582595319767 TMO,1986-12-11,5.185184955596924,-2.0979031682148874 TMO,1986-12-12,5.296296119689941,2.1428582595319767 TMO,1986-12-15,5.296296119689941,0.0 TMO,1986-12-16,5.3333330154418945,0.6992980549985095 TMO,1986-12-17,5.3333330154418945,0.0 TMO,1986-12-18,5.296296119689941,-0.6944418367410776 TMO,1986-12-19,5.3333330154418945,0.6992980549985095 TMO,1986-12-22,5.185184955596924,-2.777776287661571 TMO,1986-12-23,5.037036895751953,-2.8571412806607577 TMO,1986-12-24,5.074073791503906,0.7352913333469546 TMO,1986-12-26,5.185184955596924,2.189782188013578 TMO,1986-12-29,5.037036895751953,-2.8571412806607577 TMO,1986-12-30,5.037036895751953,0.0 TMO,1986-12-31,5.037036895751953,0.0 TMO,1987-01-02,5.148148059844971,2.205883466661218 TMO,1987-01-05,5.629630088806152,9.352528780527747 TMO,1987-01-06,5.740740776062012,1.9736765205371043 TMO,1987-01-07,6.111111164093018,6.451613171167603 TMO,1987-01-08,6.3333330154418945,3.6363575360007117 TMO,1987-01-09,6.592593193054199,4.093581957243964 TMO,1987-01-12,6.592593193054199,0.0 TMO,1987-01-13,6.444444179534912,-2.2472039329739513 TMO,1987-01-14,6.370369911193848,-1.149428349093251 TMO,1987-01-15,6.185184955596924,-2.906973349719011 TMO,1987-01-16,6.074073791503906,-1.7964081089034245 TMO,1987-01-19,6.148148059844971,1.219515450152664 TMO,1987-01-20,6.148148059844971,0.0 TMO,1987-01-21,6.148148059844971,0.0 TMO,1987-01-22,6.296296119689941,2.409637152568944 TMO,1987-01-23,6.592593193054199,4.705894826605594 TMO,1987-01-26,6.407406806945801,-2.809006724448071 TMO,1987-01-27,6.3333330154418945,-1.1560650624462987 TMO,1987-01-28,6.296296119689941,-0.584793120173055 TMO,1987-01-29,6.222221851348877,-1.1764737066514042 TMO,1987-01-30,6.111111164093018,-1.7857075801913536 TMO,1987-02-02,6.111111164093018,0.0 TMO,1987-02-03,6.074073791503906,-0.606066091658275 TMO,1987-02-04,6.0,-1.219507599784464 TMO,1987-02-05,6.296296119689941,4.938268661499023 TMO,1987-02-06,6.259259223937988,-0.5882330666775681 TMO,1987-02-09,6.370369911193848,1.7751411673593287 TMO,1987-02-10,6.481481075286865,1.7441870039254015 TMO,1987-02-11,7.111111164093018,9.714293407518525 TMO,1987-02-12,7.296296119689941,2.6041634186792173 TMO,1987-02-13,7.148148059844971,-2.0304556916923233 TMO,1987-02-17,7.185184955596924,0.5181327448994688 TMO,1987-02-18,7.111111164093018,-1.0309239353150756 TMO,1987-02-19,7.111111164093018,0.0 TMO,1987-02-20,7.407406806945801,4.166657446573252 TMO,1987-02-23,7.370369911193848,-0.49999813318237774 TMO,1987-02-24,7.592593193054199,3.0150899417252797 TMO,1987-02-25,7.814815044403076,2.9268241521509086 TMO,1987-02-26,7.888888835906982,0.9478636549045127 TMO,1987-02-27,7.777778148651123,-1.4084453408714448 TMO,1987-03-02,7.629630088806152,-1.9047606786092741 TMO,1987-03-03,7.925926208496094,3.8834925971660716 TMO,1987-03-04,8.074073791503906,1.8691516815915854 TMO,1987-03-05,8.4074068069458,4.128436574268757 TMO,1987-03-06,8.296296119689941,-1.3215809560215952 TMO,1987-03-09,8.259259223937988,-0.44642687794197444 TMO,1987-03-10,8.11111068725586,-1.7937266849882505 TMO,1987-03-11,7.962963104248047,-1.8264771462258689 TMO,1987-03-12,7.740740776062012,-2.790698955612203 TMO,1987-03-13,7.777778148651123,0.47847323222149907 TMO,1987-03-16,7.592593193054199,-2.3809493155707906 TMO,1987-03-17,7.888888835906982,3.9024301094366276 TMO,1987-03-18,7.962963104248047,0.9389696049956875 TMO,1987-03-19,8.11111068725586,1.8604579861581927 TMO,1987-03-20,8.074073791503906,-0.45661928655647 TMO,1987-03-23,8.0,-0.9174277250457052 TMO,1987-03-24,7.629630088806152,-4.629623889923096 TMO,1987-03-25,7.518518924713135,-1.4563112863890337 TMO,1987-03-26,7.629630088806152,1.4778331371594788 TMO,1987-03-27,7.555555820465088,-0.9708762741950316 TMO,1987-03-30,7.222221851348877,-4.411772965972105 TMO,1987-03-31,7.370369911193848,2.051280933959432 TMO,1987-04-01,7.185184955596924,-2.5125598555870488 TMO,1987-04-02,7.0,-2.5773164746813237 TMO,1987-04-03,7.148148059844971,2.1164008549281466 TMO,1987-04-06,6.962963104248047,-2.59067039527634 TMO,1987-04-07,7.037036895751953,1.0638257074594426 TMO,1987-04-08,7.037036895751953,0.0 TMO,1987-04-09,7.074073791503906,0.5263137923052774 TMO,1987-04-10,7.111111164093018,0.5235649737439063 TMO,1987-04-13,7.037036895751953,-1.0416693907851826 TMO,1987-04-14,6.740740776062012,-4.210523890656404 TMO,1987-04-15,6.814815044403076,1.098903975125709 TMO,1987-04-16,6.814815044403076,0.0 TMO,1987-04-20,6.740740776062012,-1.0869593357768492 TMO,1987-04-21,6.6666669845581055,-1.0988969011679006 TMO,1987-04-22,6.555555820465088,-1.666667381922371 TMO,1987-04-23,6.407406806945801,-2.259900114904012 TMO,1987-04-24,6.407406806945801,0.0 TMO,1987-04-27,6.259259223937988,-2.3121301248925974 TMO,1987-04-28,6.148148059844971,-1.7751487854678172 TMO,1987-04-29,5.962963104248047,-3.0120445017648656 TMO,1987-04-30,6.185184955596924,3.7267017666194224 TMO,1987-05-01,6.370369911193848,2.9940083752766578 TMO,1987-05-04,6.370369911193848,0.0 TMO,1987-05-05,6.518518924713135,2.325595147292203 TMO,1987-05-06,7.037036895751953,7.954536560030578 TMO,1987-05-07,6.851851940155029,-2.6315757376334736 TMO,1987-05-08,7.111111164093018,3.7837832195206866 TMO,1987-05-11,7.074073791503906,-0.5208380481538377 TMO,1987-05-12,7.037036895751953,-0.5235582331136412 TMO,1987-05-13,7.037036895751953,0.0 TMO,1987-05-14,6.629630088806152,-5.7894652675722025 TMO,1987-05-15,6.592593193054199,-0.558657048068012 TMO,1987-05-18,6.185184955596924,-6.1797873086801625 TMO,1987-05-19,6.296296119689941,1.7964081089034245 TMO,1987-05-20,6.518518924713135,3.5294211199542014 TMO,1987-05-21,6.444444179534912,-1.1363738608994312 TMO,1987-05-22,6.740740776062012,4.597705997175439 TMO,1987-05-26,6.740740776062012,0.0 TMO,1987-05-27,6.740740776062012,0.0 TMO,1987-05-28,6.740740776062012,0.0 TMO,1987-05-29,6.6666669845581055,-1.0988969011679006 TMO,1987-06-01,6.740740776062012,1.1111068195768903 TMO,1987-06-02,6.592593193054199,-2.19779380233579 TMO,1987-06-03,6.740740776062012,2.2471822342063685 TMO,1987-06-04,6.740740776062012,0.0 TMO,1987-06-05,6.814815044403076,1.098903975125709 TMO,1987-06-08,6.962963104248047,2.173911674486928 TMO,1987-06-09,7.074073791503906,1.5957385611891528 TMO,1987-06-10,7.037036895751953,-0.5235582331136412 TMO,1987-06-11,7.037036895751953,0.0 TMO,1987-06-12,7.074073791503906,0.5263137923052774 TMO,1987-06-15,7.074073791503906,0.0 TMO,1987-06-16,7.0,-1.0471164662272825 TMO,1987-06-17,7.0,0.0 TMO,1987-06-18,6.925926208496094,-1.058197021484375 TMO,1987-06-19,6.962963104248047,0.5347572965261893 TMO,1987-06-22,7.0,0.5319128537297102 TMO,1987-06-23,7.0,0.0 TMO,1987-06-24,6.925926208496094,-1.058197021484375 TMO,1987-06-25,6.962963104248047,0.5347572965261893 TMO,1987-06-26,7.0,0.5319128537297102 TMO,1987-06-29,7.0,0.0 TMO,1987-06-30,6.962963104248047,-0.5290985107421875 TMO,1987-07-01,6.925926208496094,-0.5319128537297213 TMO,1987-07-02,6.814815044403076,-1.6042787743928977 TMO,1987-07-06,6.851851940155029,0.5434761693550394 TMO,1987-07-07,6.851851940155029,0.0 TMO,1987-07-08,6.851851940155029,0.0 TMO,1987-07-09,6.888888835906982,0.5405384715758244 TMO,1987-07-10,6.814815044403076,-1.075264723649061 TMO,1987-07-13,7.0,2.7173878438419896 TMO,1987-07-14,7.0,0.0 TMO,1987-07-15,7.037036895751953,0.5290985107421875 TMO,1987-07-16,7.0,-0.5263137923052663 TMO,1987-07-17,7.074073791503906,1.058197021484375 TMO,1987-07-20,7.074073791503906,0.0 TMO,1987-07-21,7.037036895751953,-0.5235582331136412 TMO,1987-07-22,7.037036895751953,0.0 TMO,1987-07-23,7.074073791503906,0.5263137923052774 TMO,1987-07-24,7.074073791503906,0.0 TMO,1987-07-27,7.037036895751953,-0.5235582331136412 TMO,1987-07-28,7.037036895751953,0.0 TMO,1987-07-29,6.925926208496094,-1.57894137691581 TMO,1987-07-30,7.111111164093018,2.6737933674452874 TMO,1987-07-31,7.185184955596924,1.0416626852626898 TMO,1987-08-03,7.259259223937988,1.0309305717087325 TMO,1987-08-04,7.111111164093018,-2.040815120039252 TMO,1987-08-05,6.962963104248047,-2.0833320760478724 TMO,1987-08-06,7.037036895751953,1.0638257074594426 TMO,1987-08-07,7.3333330154418945,4.210523890656392 TMO,1987-08-10,7.444444179534912,1.5151523033121395 TMO,1987-08-11,7.407406806945801,-0.49751696293094394 TMO,1987-08-12,7.481481075286865,1.0000027036669135 TMO,1987-08-13,7.481481075286865,0.0 TMO,1987-08-14,7.629630088806152,1.980209694156132 TMO,1987-08-17,7.555555820465088,-0.9708762741950316 TMO,1987-08-18,7.407406806945801,-1.9607956984184827 TMO,1987-08-19,7.296296119689941,-1.499994399547122 TMO,1987-08-20,7.370369911193848,1.0152245781802849 TMO,1987-08-21,7.370369911193848,0.0 TMO,1987-08-24,7.481481075286865,1.5075385012123466 TMO,1987-08-25,7.6666669845581055,2.475257337520431 TMO,1987-08-26,7.6666669845581055,0.0 TMO,1987-08-27,7.888888835906982,2.8985457669736814 TMO,1987-08-28,7.629630088806152,-3.2863785064480955 TMO,1987-08-31,7.6666669845581055,0.4854350121940021 TMO,1987-09-01,7.592593193054199,-0.9661798491196083 TMO,1987-09-02,7.296296119689941,-3.9024489503179827 TMO,1987-09-03,7.296296119689941,0.0 TMO,1987-09-04,7.3333330154418945,0.5076122890901313 TMO,1987-09-08,7.074073791503906,-3.5353532069532734 TMO,1987-09-09,6.925926208496094,-2.094232932454576 TMO,1987-09-10,7.111111164093018,2.6737933674452874 TMO,1987-09-11,7.407406806945801,4.166657446573252 TMO,1987-09-14,7.296296119689941,-1.499994399547122 TMO,1987-09-15,7.259259223937988,-0.5076122890901424 TMO,1987-09-16,7.259259223937988,0.0 TMO,1987-09-17,7.148148059844971,-1.5306129821982317 TMO,1987-09-18,6.962963104248047,-2.59067039527634 TMO,1987-09-21,6.962963104248047,0.0 TMO,1987-09-22,6.888888835906982,-1.0638325556525219 TMO,1987-09-23,7.074073791503906,2.6881687309524116 TMO,1987-09-24,7.037036895751953,-0.5235582331136412 TMO,1987-09-25,6.925926208496094,-1.57894137691581 TMO,1987-09-28,6.962963104248047,0.5347572965261893 TMO,1987-09-29,6.925926208496094,-0.5319128537297213 TMO,1987-09-30,6.925926208496094,0.0 TMO,1987-10-01,7.037036895751953,1.6042718895785901 TMO,1987-10-02,7.037036895751953,0.0 TMO,1987-10-05,7.0,-0.5263137923052663 TMO,1987-10-06,6.925926208496094,-1.058197021484375 TMO,1987-10-07,6.777778148651123,-2.139036070919098 TMO,1987-10-08,6.740740776062012,-0.5464530082986307 TMO,1987-10-09,6.629630088806152,-1.6483453517518454 TMO,1987-10-12,6.407406806945801,-3.3519710584692497 TMO,1987-10-13,6.592593193054199,2.890192423987359 TMO,1987-10-14,6.518518924713135,-1.1235983500257118 TMO,1987-10-15,6.444444179534912,-1.1363738608994312 TMO,1987-10-16,5.740740776062012,-10.919536019996778 TMO,1987-10-19,4.888888835906982,-14.838711124305037 TMO,1987-10-20,4.703703880310059,-3.7878741328052357 TMO,1987-10-21,4.703703880310059,0.0 TMO,1987-10-22,4.518518924713135,-3.937002845185844 TMO,1987-10-23,4.370369911193848,-3.2787073815053858 TMO,1987-10-26,3.555556058883667,-18.644047732051106 TMO,1987-10-27,3.555556058883667,0.0 TMO,1987-10-28,3.3333330154418945,-6.250022212040262 TMO,1987-10-29,3.555556058883667,6.6666919390384605 TMO,1987-10-30,4.185184955596924,17.708310213253696 TMO,1987-11-02,4.555555820465088,8.849569823022051 TMO,1987-11-03,4.444444179534912,-2.4390358785864263 TMO,1987-11-04,4.296296119689941,-3.333331545193885 TMO,1987-11-05,4.148148059844971,-3.4482739484833824 TMO,1987-11-06,4.148148059844971,0.0 TMO,1987-11-09,3.9259259700775146,-5.357139778076325 TMO,1987-11-10,4.037036895751953,2.83018392402965 TMO,1987-11-11,4.0,-0.9174277250457052 TMO,1987-11-12,4.074073791503906,1.8518447875976562 TMO,1987-11-13,4.185184955596924,2.727274216896358 TMO,1987-11-16,4.185184955596924,0.0 TMO,1987-11-17,4.148148059844971,-0.8849524249202712 TMO,1987-11-18,4.074073791503906,-1.7857190069496376 TMO,1987-11-19,4.185184955596924,2.727274216896358 TMO,1987-11-20,4.074073791503906,-2.6548686682156486 TMO,1987-11-23,4.074073791503906,0.0 TMO,1987-11-24,4.3333330154418945,6.3636359380296215 TMO,1987-11-25,4.3333330154418945,0.0 TMO,1987-11-27,4.148148059844971,-4.273499288815663 TMO,1987-11-30,4.0,-3.5714265187175465 TMO,1987-12-01,3.962963104248047,-0.9259223937988281 TMO,1987-12-02,4.074073791503906,2.803727522387378 TMO,1987-12-03,3.814815044403076,-6.363624233844012 TMO,1987-12-04,3.6666669845581055,-3.8834925971660605 TMO,1987-12-07,3.740741014480591,2.0202006409210993 TMO,1987-12-08,3.740741014480591,0.0 TMO,1987-12-09,3.8888890743255615,3.9603933892103926 TMO,1987-12-10,3.8518519401550293,-0.952383404686219 TMO,1987-12-11,3.777777910232544,-1.9230757327475034 TMO,1987-12-14,3.777777910232544,0.0 TMO,1987-12-15,3.8518519401550293,1.9607830762588652 TMO,1987-12-16,4.074073791503906,5.769221008529546 TMO,1987-12-17,3.962963104248047,-2.7272625127107486 TMO,1987-12-18,4.074073791503906,2.803727522387378 TMO,1987-12-21,4.407406806945801,8.181810946503454 TMO,1987-12-22,4.407406806945801,0.0 TMO,1987-12-23,4.407406806945801,0.0 TMO,1987-12-24,4.3333330154418945,-1.6806660866242384 TMO,1987-12-28,4.074073791503906,-5.982905606703071 TMO,1987-12-29,4.074073791503906,0.0 TMO,1987-12-30,4.037036895751953,-0.9090875042369162 TMO,1987-12-31,4.037036895751953,0.0 TMO,1988-01-04,4.037036895751953,0.0 TMO,1988-01-05,4.259259223937988,5.504589973400353 TMO,1988-01-06,4.222221851348877,-0.8695731027816511 TMO,1988-01-07,4.222221851348877,0.0 TMO,1988-01-08,4.0,-5.26314957320122 TMO,1988-01-11,3.9259259700775146,-1.8518507480621338 TMO,1988-01-12,3.962963104248047,0.9433986899605395 TMO,1988-01-13,3.9259259700775146,-0.934581856965333 TMO,1988-01-14,4.037036895751953,2.83018392402965 TMO,1988-01-15,4.111111164093018,1.8348672616544714 TMO,1988-01-18,4.037036895751953,-1.8018065039943187 TMO,1988-01-19,4.074073791503906,0.9174277250457052 TMO,1988-01-20,3.9259259700775146,-3.636355869040464 TMO,1988-01-21,3.962963104248047,0.9433986899605395 TMO,1988-01-22,4.0,0.9345758407957927 TMO,1988-01-25,4.0,0.0 TMO,1988-01-26,4.0,0.0 TMO,1988-01-27,3.8888890743255615,-2.777773141860962 TMO,1988-01-28,3.9259259700775146,0.9523772739230552 TMO,1988-01-29,3.8888890743255615,-0.9433926170345441 TMO,1988-02-01,3.962963104248047,1.9047606786092741 TMO,1988-02-02,3.9259259700775146,-0.934581856965333 TMO,1988-02-03,3.8888890743255615,-0.9433926170345441 TMO,1988-02-04,3.8518519401550293,-0.952383404686219 TMO,1988-02-05,3.8518519401550293,0.0 TMO,1988-02-08,3.9259259700775146,1.9230757327475034 TMO,1988-02-09,3.8888890743255615,-0.9433926170345441 TMO,1988-02-10,4.0,2.8571379525323293 TMO,1988-02-11,4.037036895751953,0.9259223937988281 TMO,1988-02-12,4.111111164093018,1.8348672616544714 TMO,1988-02-16,4.296296119689941,4.504498861873496 TMO,1988-02-17,4.185184955596924,-2.5862082360616268 TMO,1988-02-18,4.296296119689941,2.6548686682156486 TMO,1988-02-19,4.296296119689941,0.0 TMO,1988-02-22,4.592593193054199,6.896570094559529 TMO,1988-02-23,4.740740776062012,3.225793724379278 TMO,1988-02-24,5.037036895751953,6.249996228143595 TMO,1988-02-25,5.111111164093018,1.4705921333142413 TMO,1988-02-26,4.888888835906982,-4.347828115091856 TMO,1988-02-29,4.851851940155029,-0.7575728758635658 TMO,1988-03-01,4.962963104248047,2.290077386192202 TMO,1988-03-02,4.962963104248047,0.0 TMO,1988-03-03,5.0,0.7462657886827984 TMO,1988-03-04,5.148148059844971,2.962961196899405 TMO,1988-03-07,5.185184955596924,0.7194217283849502 TMO,1988-03-08,5.037036895751953,-2.8571412806607577 TMO,1988-03-09,5.111111164093018,1.4705921333142413 TMO,1988-03-10,4.888888835906982,-4.347828115091856 TMO,1988-03-11,4.925926208496094,0.7575826293509946 TMO,1988-03-14,5.037036895751953,2.2556303637723873 TMO,1988-03-15,4.925926208496094,-2.205874000040897 TMO,1988-03-16,5.037036895751953,2.2556303637723873 TMO,1988-03-17,4.925926208496094,-2.205874000040897 TMO,1988-03-18,4.888888835906982,-0.7518864680764015 TMO,1988-03-21,5.0,2.2727283810781262 TMO,1988-03-22,5.0,0.0 TMO,1988-03-23,5.0,0.0 TMO,1988-03-24,4.888888835906982,-2.222223281860347 TMO,1988-03-25,4.851851940155029,-0.7575728758635658 TMO,1988-03-28,4.925926208496094,1.5267215334418882 TMO,1988-03-29,4.888888835906982,-0.7518864680764015 TMO,1988-03-30,4.851851940155029,-0.7575728758635658 TMO,1988-03-31,5.0,3.0534332389425156 TMO,1988-04-04,4.814815044403076,-3.7036991119384743 TMO,1988-04-05,4.814815044403076,0.0 TMO,1988-04-06,4.962963104248047,3.0769210962149796 TMO,1988-04-07,4.962963104248047,0.0 TMO,1988-04-08,4.925926208496094,-0.7462657886827984 TMO,1988-04-11,4.962963104248047,0.7518767879241217 TMO,1988-04-12,5.0,0.7462657886827984 TMO,1988-04-13,4.962963104248047,-0.7407379150390581 TMO,1988-04-14,4.740740776062012,-4.477613947922043 TMO,1988-04-15,4.6666669845581055,-1.5624940278940347 TMO,1988-04-18,4.740740776062012,1.587295424100632 TMO,1988-04-19,4.888888835906982,3.1249981140718086 TMO,1988-04-20,4.814815044403076,-1.5151457517271205 TMO,1988-04-21,4.814815044403076,0.0 TMO,1988-04-22,4.740740776062012,-1.5384654998777392 TMO,1988-04-25,4.777778148651123,0.7812570722307566 TMO,1988-04-26,4.888888835906982,2.3255723434381093 TMO,1988-04-27,5.037036895751953,3.030301256941681 TMO,1988-04-28,4.925926208496094,-2.205874000040897 TMO,1988-04-29,4.925926208496094,0.0 TMO,1988-05-02,4.777778148651123,-3.007516831848789 TMO,1988-05-03,4.814815044403076,0.775190781146029 TMO,1988-05-04,4.851851940155029,0.7692277981686146 TMO,1988-05-05,4.851851940155029,0.0 TMO,1988-05-06,4.777778148651123,-1.5267117055006274 TMO,1988-05-09,4.703703880310059,-1.5503915426039017 TMO,1988-05-10,4.6666669845581055,-0.7873985415406626 TMO,1988-05-11,4.629630088806152,-0.793647712050316 TMO,1988-05-12,4.518518924713135,-2.4000009063719796 TMO,1988-05-13,4.518518924713135,0.0 TMO,1988-05-16,4.592593193054199,1.6393484142764203 TMO,1988-05-17,4.629630088806152,0.8064484310948306 TMO,1988-05-18,4.629630088806152,0.0 TMO,1988-05-19,4.555555820465088,-1.600004037475189 TMO,1988-05-20,4.592593193054199,0.8130154485809893 TMO,1988-05-23,4.3333330154418945,-5.645180548636608 TMO,1988-05-24,4.370369911193848,0.8546976569760778 TMO,1988-05-25,4.370369911193848,0.0 TMO,1988-05-26,4.407406806945801,0.8474544833628528 TMO,1988-05-27,4.407406806945801,0.0 TMO,1988-05-31,4.481481075286865,1.68067690562006 TMO,1988-06-01,4.481481075286865,0.0 TMO,1988-06-02,4.518518924713135,0.8264644835948243 TMO,1988-06-03,4.481481075286865,-0.8196900365670334 TMO,1988-06-06,4.518518924713135,0.8264644835948243 TMO,1988-06-07,4.481481075286865,-0.8196900365670334 TMO,1988-06-08,4.481481075286865,0.0 TMO,1988-06-09,4.592593193054199,2.479361530277613 TMO,1988-06-10,4.703703880310059,2.4193452932844695 TMO,1988-06-13,4.851851940155029,3.1496043036451704 TMO,1988-06-14,4.851851940155029,0.0 TMO,1988-06-15,4.851851940155029,0.0 TMO,1988-06-16,4.851851940155029,0.0 TMO,1988-06-17,4.703703880310059,-3.0534332389425045 TMO,1988-06-20,4.740740776062012,0.7873985415406626 TMO,1988-06-21,4.703703880310059,-0.7812470139470173 TMO,1988-06-22,4.703703880310059,0.0 TMO,1988-06-23,4.703703880310059,0.0 TMO,1988-06-24,4.962963104248047,5.511810065749678 TMO,1988-06-27,5.037036895751953,1.4925315773655967 TMO,1988-06-28,5.148148059844971,2.205883466661218 TMO,1988-06-29,5.259259223937988,2.1582744474595295 TMO,1988-06-30,5.3333330154418945,1.4084453408714337 TMO,1988-07-01,5.3333330154418945,0.0 TMO,1988-07-05,5.370369911193848,0.6944418367410776 TMO,1988-07-06,5.259259223937988,-2.068957801663962 TMO,1988-07-07,5.185184955596924,-1.4084544074935312 TMO,1988-07-08,5.222221851348877,0.714283021128792 TMO,1988-07-11,5.111111164093018,-2.1276516091931263 TMO,1988-07-12,5.111111164093018,0.0 TMO,1988-07-13,5.148148059844971,0.7246349093744664 TMO,1988-07-14,5.185184955596924,0.7194217283849502 TMO,1988-07-15,5.222221851348877,0.714283021128792 TMO,1988-07-18,5.185184955596924,-0.7092172030643717 TMO,1988-07-19,5.037036895751953,-2.8571412806607577 TMO,1988-07-20,4.925926208496094,-2.205874000040897 TMO,1988-07-21,4.962963104248047,0.7518767879241217 TMO,1988-07-22,4.962963104248047,0.0 TMO,1988-07-25,4.888888835906982,-1.4925411852782178 TMO,1988-07-26,4.962963104248047,1.5151555052145493 TMO,1988-07-27,4.925926208496094,-0.7462657886827984 TMO,1988-07-28,4.962963104248047,0.7518767879241217 TMO,1988-07-29,4.962963104248047,0.0 TMO,1988-08-01,5.111111164093018,2.9850727626438145 TMO,1988-08-02,5.185184955596924,1.4492698187489106 TMO,1988-08-03,5.148148059844971,-0.714283021128792 TMO,1988-08-04,5.148148059844971,0.0 TMO,1988-08-05,5.148148059844971,0.0 TMO,1988-08-08,5.111111164093018,-0.7194217283849502 TMO,1988-08-09,5.296296119689941,3.623183876294833 TMO,1988-08-10,5.407406806945801,2.0978941649955285 TMO,1988-08-11,5.518518924713135,2.054813364968422 TMO,1988-08-12,5.481481075286865,-0.6711556113435768 TMO,1988-08-15,5.370369911193848,-2.027028143797849 TMO,1988-08-16,5.592593193054199,4.137951119477923 TMO,1988-08-17,5.444444179534912,-2.649021811621899 TMO,1988-08-18,5.518518924713135,1.3605566102901978 TMO,1988-08-19,5.444444179534912,-1.3422939413417545 TMO,1988-08-22,5.259259223937988,-3.401356492789742 TMO,1988-08-23,5.3333330154418945,1.4084453408714337 TMO,1988-08-24,5.481481075286865,2.7777762876615597 TMO,1988-08-25,5.518518924713135,0.6756905463608076 TMO,1988-08-26,5.703703880310059,3.355700290663588 TMO,1988-08-29,5.851851940155029,2.5974009688054966 TMO,1988-08-30,5.740740776062012,-1.8987350539506953 TMO,1988-08-31,5.6666669845581055,-1.2903176505161595 TMO,1988-09-01,5.592593193054199,-1.3071844826202161 TMO,1988-09-02,5.592593193054199,0.0 TMO,1988-09-06,5.592593193054199,0.0 TMO,1988-09-07,5.555555820465088,-0.6622575844620782 TMO,1988-09-08,5.703703880310059,2.666664950052988 TMO,1988-09-09,5.6666669845581055,-0.6493481521684386 TMO,1988-09-12,5.6666669845581055,0.0 TMO,1988-09-13,5.703703880310059,0.653592241310097 TMO,1988-09-14,5.777778148651123,1.2987046644686195 TMO,1988-09-15,5.703703880310059,-1.2820545620699897 TMO,1988-09-16,5.629630088806152,-1.2986963043368882 TMO,1988-09-19,5.6666669845581055,0.6578921735123755 TMO,1988-09-20,5.6666669845581055,0.0 TMO,1988-09-21,5.629630088806152,-0.6535922413101081 TMO,1988-09-22,5.629630088806152,0.0 TMO,1988-09-23,5.629630088806152,0.0 TMO,1988-09-26,5.6666669845581055,0.6578921735123755 TMO,1988-09-27,5.740740776062012,1.3071844826202161 TMO,1988-09-28,5.6666669845581055,-1.2903176505161595 TMO,1988-09-29,5.703703880310059,0.653592241310097 TMO,1988-09-30,5.814815044403076,1.948052816637058 TMO,1988-10-03,5.629630088806152,-3.18470930172009 TMO,1988-10-04,5.629630088806152,0.0 TMO,1988-10-05,5.629630088806152,0.0 TMO,1988-10-06,5.703703880310059,1.3157843470247288 TMO,1988-10-07,5.851851940155029,2.5974009688054966 TMO,1988-10-10,5.851851940155029,0.0 TMO,1988-10-11,5.740740776062012,-1.8987350539506953 TMO,1988-10-12,5.481481075286865,-4.516136695393369 TMO,1988-10-13,5.518518924713135,0.6756905463608076 TMO,1988-10-14,5.481481075286865,-0.6711556113435768 TMO,1988-10-17,5.555555820465088,1.3513636946077767 TMO,1988-10-18,5.555555820465088,0.0 TMO,1988-10-19,5.481481075286865,-1.3333453496291447 TMO,1988-10-20,5.481481075286865,0.0 TMO,1988-10-21,5.518518924713135,0.6756905463608076 TMO,1988-10-24,5.518518924713135,0.0 TMO,1988-10-25,5.407406806945801,-2.0134409120126318 TMO,1988-10-26,5.481481075286865,1.3698667584232105 TMO,1988-10-27,5.407406806945801,-1.3513549955508686 TMO,1988-10-28,5.407406806945801,0.0 TMO,1988-10-31,5.518518924713135,2.054813364968422 TMO,1988-11-01,5.518518924713135,0.0 TMO,1988-11-02,5.6666669845581055,2.6845619606654214 TMO,1988-11-03,5.555555820465088,-1.960785138703225 TMO,1988-11-04,5.518518924713135,-0.6666640917461386 TMO,1988-11-07,5.407406806945801,-2.0134409120126318 TMO,1988-11-08,5.444444179534912,0.6849377883228147 TMO,1988-11-09,5.444444179534912,0.0 TMO,1988-11-10,5.407406806945801,-0.6802783051450989 TMO,1988-11-11,5.407406806945801,0.0 TMO,1988-11-14,5.185184955596924,-4.109582638824838 TMO,1988-11-15,5.111111164093018,-1.428566042257573 TMO,1988-11-16,4.962963104248047,-2.898548966920389 TMO,1988-11-17,4.962963104248047,0.0 TMO,1988-11-18,5.148148059844971,3.731338551326613 TMO,1988-11-21,5.148148059844971,0.0 TMO,1988-11-22,5.111111164093018,-0.7194217283849502 TMO,1988-11-23,5.037036895751953,-1.4492791481714784 TMO,1988-11-25,5.074073791503906,0.7352913333469546 TMO,1988-11-28,5.037036895751953,-0.7299242634974723 TMO,1988-11-29,5.111111164093018,1.4705921333142413 TMO,1988-11-30,5.296296119689941,3.623183876294833 TMO,1988-12-01,5.185184955596924,-2.0979031682148874 TMO,1988-12-02,5.111111164093018,-1.428566042257573 TMO,1988-12-05,5.111111164093018,0.0 TMO,1988-12-06,5.111111164093018,0.0 TMO,1988-12-07,5.111111164093018,0.0 TMO,1988-12-08,5.074073791503906,-0.7246442387970231 TMO,1988-12-09,5.259259223937988,3.649640112529684 TMO,1988-12-12,5.296296119689941,0.704222670435728 TMO,1988-12-13,5.296296119689941,0.0 TMO,1988-12-14,5.185184955596924,-2.0979031682148874 TMO,1988-12-15,5.296296119689941,2.1428582595319767 TMO,1988-12-16,5.296296119689941,0.0 TMO,1988-12-19,5.296296119689941,0.0 TMO,1988-12-20,5.259259223937988,-0.6992980549985095 TMO,1988-12-21,5.222221851348877,-0.7042317370578033 TMO,1988-12-22,5.3333330154418945,2.127660740118076 TMO,1988-12-23,5.555555820465088,4.166677842538236 TMO,1988-12-27,5.6666669845581055,2.0000008583068496 TMO,1988-12-28,5.703703880310059,0.653592241310097 TMO,1988-12-29,6.037036895751953,5.844150089779454 TMO,1988-12-30,6.0,-0.6134946065679103 TMO,1989-01-03,5.814815044403076,-3.0864159266153934 TMO,1989-01-04,5.925926208496094,1.9108288611856317 TMO,1989-01-05,5.962963104248047,0.6249975860119994 TMO,1989-01-06,6.185184955596924,3.7267017666194224 TMO,1989-01-09,6.148148059844971,-0.5988001331866166 TMO,1989-01-10,6.037036895751953,-1.8072298033730116 TMO,1989-01-11,5.851851940155029,-3.0674809313693596 TMO,1989-01-12,5.814815044403076,-0.632908968489243 TMO,1989-01-13,5.814815044403076,0.0 TMO,1989-01-16,5.851851940155029,0.6369402202672347 TMO,1989-01-17,5.703703880310059,-2.5316440224399495 TMO,1989-01-18,5.777778148651123,1.2987046644686195 TMO,1989-01-19,5.888888835906982,1.9230694636795498 TMO,1989-01-20,5.925926208496094,0.6289365213226539 TMO,1989-01-23,5.888888835906982,-0.6250056326386644 TMO,1989-01-24,5.740740776062012,-2.515721793586101 TMO,1989-01-25,5.777778148651123,0.6451671314536833 TMO,1989-01-26,5.6666669845581055,-1.9230777166298396 TMO,1989-01-27,5.888888835906982,3.921561862633549 TMO,1989-01-30,5.888888835906982,0.0 TMO,1989-01-31,5.888888835906982,0.0 TMO,1989-02-01,5.888888835906982,0.0 TMO,1989-02-02,5.925926208496094,0.6289365213226539 TMO,1989-02-03,6.0,1.2499951720239988 TMO,1989-02-06,6.074073791503906,1.2345631917317634 TMO,1989-02-07,5.962963104248047,-1.8292613996766849 TMO,1989-02-08,6.0,0.6211156283286057 TMO,1989-02-09,6.111111164093018,1.851852734883619 TMO,1989-02-10,6.074073791503906,-0.606066091658275 TMO,1989-02-13,6.0,-1.219507599784464 TMO,1989-02-14,6.259259223937988,4.320987065633131 TMO,1989-02-15,6.222221851348877,-0.5917213405616017 TMO,1989-02-16,6.3333330154418945,1.7857152436461243 TMO,1989-02-17,6.407406806945801,1.16958624034611 TMO,1989-02-21,6.407406806945801,0.0 TMO,1989-02-22,6.296296119689941,-1.734097593669448 TMO,1989-02-23,6.259259223937988,-0.5882330666775681 TMO,1989-02-24,6.370369911193848,1.7751411673593287 TMO,1989-02-27,6.370369911193848,0.0 TMO,1989-02-28,6.407406806945801,0.5813931728968047 TMO,1989-03-01,6.370369911193848,-0.5780325312231493 TMO,1989-03-02,6.296296119689941,-1.1627863457936094 TMO,1989-03-03,6.444444179534912,2.3529398400065515 TMO,1989-03-06,6.555555820465088,1.724146223238665 TMO,1989-03-07,6.555555820465088,0.0 TMO,1989-03-08,6.6666669845581055,1.6949159939444236 TMO,1989-03-09,6.629630088806152,-0.5555534097884451 TMO,1989-03-10,6.518518924713135,-1.6759783367193304 TMO,1989-03-13,6.518518924713135,0.0 TMO,1989-03-14,6.518518924713135,0.0 TMO,1989-03-15,6.592593193054199,1.1363665457843952 TMO,1989-03-16,6.481481075286865,-1.6854083744223591 TMO,1989-03-17,6.185184955596924,-4.571426133136203 TMO,1989-03-20,6.0,-2.9940083752766578 TMO,1989-03-21,6.037036895751953,0.6172815958658928 TMO,1989-03-22,6.074073791503906,0.6134946065679214 TMO,1989-03-23,5.888888835906982,-3.04877684982936 TMO,1989-03-27,5.925926208496094,0.6289365213226539 TMO,1989-03-28,6.0,1.2499951720239988 TMO,1989-03-29,6.111111164093018,1.851852734883619 TMO,1989-03-30,6.111111164093018,0.0 TMO,1989-03-31,6.148148059844971,0.6060582888684829 TMO,1989-04-03,6.629630088806152,7.831334318473182 TMO,1989-04-04,6.592593193054199,-0.558657048068012 TMO,1989-04-05,6.6666669845581055,1.1235911171031843 TMO,1989-04-06,6.555555820465088,-1.666667381922371 TMO,1989-04-07,6.481481075286865,-1.1299536943454425 TMO,1989-04-10,6.518518924713135,0.5714411412460985 TMO,1989-04-11,6.629630088806152,1.7045461611190582 TMO,1989-04-12,6.6666669845581055,0.558657048068012 TMO,1989-04-13,6.6666669845581055,0.0 TMO,1989-04-14,6.740740776062012,1.1111068195768903 TMO,1989-04-17,6.925926208496094,2.7472564008353517 TMO,1989-04-18,7.0,1.0695145930524008 TMO,1989-04-19,7.185184955596924,2.645499365670334 TMO,1989-04-20,7.111111164093018,-1.0309239353150756 TMO,1989-04-21,7.0,-1.5625007334165275 TMO,1989-04-24,7.259259223937988,3.703703199114128 TMO,1989-04-25,7.407406806945801,2.0408085513640817 TMO,1989-04-26,7.518518924713135,1.500013711453585 TMO,1989-04-27,7.518518924713135,0.0 TMO,1989-04-28,7.555555820465088,0.4926089316635851 TMO,1989-05-01,7.407406806945801,-1.9607956984184827 TMO,1989-05-02,7.481481075286865,1.0000027036669135 TMO,1989-05-03,7.407406806945801,-0.9901016602949064 TMO,1989-05-04,7.370369911193848,-0.49999813318237774 TMO,1989-05-05,7.3333330154418945,-0.5025106771873511 TMO,1989-05-08,7.074073791503906,-3.5353532069532734 TMO,1989-05-09,7.222221851348877,2.094239673084819 TMO,1989-05-10,7.259259223937988,0.5128251852605903 TMO,1989-05-11,7.259259223937988,0.0 TMO,1989-05-12,7.444444179534912,2.5510172578802726 TMO,1989-05-15,7.518518924713135,0.9950339258618879 TMO,1989-05-16,7.592593193054199,0.9852242054959159 TMO,1989-05-17,7.629630088806152,0.4878029786428595 TMO,1989-05-18,7.518518924713135,-1.4563112863890337 TMO,1989-05-19,7.481481075286865,-0.49262161600108767 TMO,1989-05-22,7.592593193054199,1.4851620507918328 TMO,1989-05-23,7.518518924713135,-0.9756122375794929 TMO,1989-05-24,7.6666669845581055,1.970442068823064 TMO,1989-05-25,7.814815044403076,1.932365917854062 TMO,1989-05-26,7.740740776062012,-0.9478697566120409 TMO,1989-05-30,7.740740776062012,0.0 TMO,1989-05-31,8.074073791503906,4.306215969312865 TMO,1989-06-01,8.370369911193848,3.669722711745882 TMO,1989-06-02,8.333333015441895,-0.44247621246013 TMO,1989-06-05,8.11111068725586,-2.6666680399577314 TMO,1989-06-06,8.333333015441895,2.739727476967979 TMO,1989-06-07,8.629630088806152,3.5555650160051355 TMO,1989-06-08,8.333333015441895,-3.433485216806653 TMO,1989-06-09,8.148147583007812,-2.2222252739801496 TMO,1989-06-12,8.518519401550293,4.5454726337413875 TMO,1989-06-13,8.518519401550293,0.0 TMO,1989-06-14,8.444443702697754,-0.8695842007363175 TMO,1989-06-15,8.296296119689941,-1.7543794265628576 TMO,1989-06-16,8.074073791503906,-2.6785727628335976 TMO,1989-06-19,8.148147583007812,0.9174277250457052 TMO,1989-06-20,8.11111068725586,-0.45454375211845255 TMO,1989-06-21,8.0,-1.3698578596693989 TMO,1989-06-22,7.888888835906982,-1.3888895511627197 TMO,1989-06-23,7.814815044403076,-0.9389635605809632 TMO,1989-06-26,8.037036895751953,2.8435970664210553 TMO,1989-06-27,8.222222328186035,2.3041505823117925 TMO,1989-06-28,8.370369911193848,1.8017949052527849 TMO,1989-06-29,8.074073791503906,-3.5398210931359086 TMO,1989-06-30,8.0,-0.9174277250457052 TMO,1989-07-03,8.0,0.0 TMO,1989-07-05,7.962963104248047,-0.46296119689941406 TMO,1989-07-06,8.037036895751953,0.9302289930790852 TMO,1989-07-07,8.185185432434082,1.8433228390482226 TMO,1989-07-10,8.333333015441895,1.8099477920288987 TMO,1989-07-11,8.444443702697754,1.3333282979327565 TMO,1989-07-12,8.518519401550293,0.8772123003067067 TMO,1989-07-13,8.370369911193848,-1.7391460108605705 TMO,1989-07-14,8.518519401550293,1.7699276367502348 TMO,1989-07-17,8.444443702697754,-0.8695842007363175 TMO,1989-07-18,8.5925931930542,1.7544020135881189 TMO,1989-07-19,8.777777671813965,2.155164041857116 TMO,1989-07-20,8.629630088806152,-1.6877572951468633 TMO,1989-07-21,8.703703880310059,0.8583657786211507 TMO,1989-07-24,8.5925931930542,-1.27659084895132 TMO,1989-07-25,8.88888931274414,3.448273565766513 TMO,1989-07-26,8.962963104248047,0.8333301146826733 TMO,1989-07-27,8.88888931274414,-0.8264431153219731 TMO,1989-07-28,8.962963104248047,0.8333301146826733 TMO,1989-07-31,9.074073791503906,1.2396646729829541 TMO,1989-08-01,8.962963104248047,-1.2244851629914288 TMO,1989-08-02,8.814814567565918,-1.6528968708117597 TMO,1989-08-03,8.925926208496094,1.2605102475894414 TMO,1989-08-04,8.777777671813965,-1.6597553376714536 TMO,1989-08-07,8.814814567565918,0.42193932378671306 TMO,1989-08-08,8.851852416992188,0.420177295192925 TMO,1989-08-09,8.962963104248047,1.2552252570610989 TMO,1989-08-10,8.88888931274414,-0.8264431153219731 TMO,1989-08-11,8.88888931274414,0.0 TMO,1989-08-14,8.88888931274414,0.0 TMO,1989-08-15,8.851852416992188,-0.41666505734133663 TMO,1989-08-16,8.740740776062012,-1.2552360307869992 TMO,1989-08-17,8.703703880310059,-0.4237271954498967 TMO,1989-08-18,8.925926208496094,2.5531926550115935 TMO,1989-08-21,8.88888931274414,-0.41493616333843075 TMO,1989-08-22,8.962963104248047,0.8333301146826733 TMO,1989-08-23,9.074073791503906,1.2396646729829541 TMO,1989-08-24,9.037036895751953,-0.40816172099714665 TMO,1989-08-25,9.222222328186035,2.0491830958567103 TMO,1989-08-28,9.777777671813965,6.0240940183146074 TMO,1989-08-29,9.666666984558105,-1.1363593137953432 TMO,1989-08-30,9.666666984558105,0.0 TMO,1989-08-31,9.629630088806152,-0.3831402882825796 TMO,1989-09-01,9.703703880310059,0.7692277981686146 TMO,1989-09-05,9.703703880310059,0.0 TMO,1989-09-06,9.666666984558105,-0.38167792637515685 TMO,1989-09-07,9.925926208496094,2.6819918835741197 TMO,1989-09-08,9.962963104248047,0.3731328943413992 TMO,1989-09-11,9.962963104248047,0.0 TMO,1989-09-12,9.962963104248047,0.0 TMO,1989-09-13,9.851852416992188,-1.115237365563304 TMO,1989-09-14,9.666666984558105,-1.8797016499625951 TMO,1989-09-15,9.5925931930542,-0.7662805765651592 TMO,1989-09-18,9.740740776062012,1.5443955563036127 TMO,1989-09-19,10.259259223937988,5.323193171819551 TMO,1989-09-20,10.4074068069458,1.4440378176831636 TMO,1989-09-21,10.518519401550293,1.0676299741674056 TMO,1989-09-22,10.444443702697754,-0.7042407398290429 TMO,1989-09-25,10.222222328186035,-2.1276516091931263 TMO,1989-09-26,10.296296119689941,0.7246349093744664 TMO,1989-09-27,10.518519401550293,2.1582837097642082 TMO,1989-09-28,10.666666984558105,1.4084452131730485 TMO,1989-09-29,10.925926208496094,2.4305551519824498 TMO,1989-10-02,10.962963104248047,0.33898174896287436 TMO,1989-10-03,11.185185432434082,2.0270279674655223 TMO,1989-10-04,11.074073791503906,-0.9933821982779256 TMO,1989-10-05,10.962963104248047,-1.0033406797515076 TMO,1989-10-06,10.666666984558105,-2.7027010569353194 TMO,1989-10-09,10.629630088806152,-0.3472208873265714 TMO,1989-10-10,10.666666984558105,0.34843071153487504 TMO,1989-10-11,10.5925931930542,-0.6944417746531428 TMO,1989-10-12,10.4074068069458,-1.748262986535054 TMO,1989-10-13,9.333333015441895,-10.320282577856766 TMO,1989-10-16,9.333333015441895,0.0 TMO,1989-10-17,9.5925931930542,2.777787711885571 TMO,1989-10-18,10.148147583007812,5.791493277916548 TMO,1989-10-19,10.555556297302246,4.01461164179957 TMO,1989-10-20,10.481480598449707,-0.7017697292891256 TMO,1989-10-23,10.222222328186035,-2.4734890059522563 TMO,1989-10-24,9.925926208496094,-2.898548966920389 TMO,1989-10-25,9.88888931274414,-0.3731328943413992 TMO,1989-10-26,9.88888931274414,0.0 TMO,1989-10-27,9.666666984558105,-2.2471919864615164 TMO,1989-10-30,9.518519401550293,-1.5325611531303296 TMO,1989-10-31,9.222222328186035,-3.1128483418965347 TMO,1989-11-01,9.444443702697754,2.4096293344884945 TMO,1989-11-02,9.666666984558105,2.3529525809643514 TMO,1989-11-03,9.703703880310059,0.3831402882825907 TMO,1989-11-06,9.666666984558105,-0.38167792637515685 TMO,1989-11-07,9.555556297302246,-1.14942086484775 TMO,1989-11-08,9.5925931930542,0.3875953905730256 TMO,1989-11-09,9.666666984558105,0.7721977781518063 TMO,1989-11-10,9.740740776062012,0.7662805765651592 TMO,1989-11-13,9.740740776062012,0.0 TMO,1989-11-14,9.777777671813965,0.38022668504813506 TMO,1989-11-15,9.814814567565918,0.37878643793178846 TMO,1989-11-16,9.777777671813965,-0.3773570605637877 TMO,1989-11-17,9.777777671813965,0.0 TMO,1989-11-20,9.703703880310059,-0.7575728758635658 TMO,1989-11-21,9.703703880310059,0.0 TMO,1989-11-22,9.703703880310059,0.0 TMO,1989-11-24,9.703703880310059,0.0 TMO,1989-11-27,9.666666984558105,-0.38167792637515685 TMO,1989-11-28,9.4074068069458,-2.682001749170182 TMO,1989-11-29,9.4074068069458,0.0 TMO,1989-11-30,9.296296119689941,-1.1810979320445947 TMO,1989-12-01,9.444443702697754,1.5936194490839162 TMO,1989-12-04,9.444443702697754,0.0 TMO,1989-12-05,9.555556297302246,1.1764863882110177 TMO,1989-12-06,9.518519401550293,-0.3875953905730145 TMO,1989-12-07,9.259259223937988,-2.72374480394586 TMO,1989-12-08,9.370369911193848,1.199995426940892 TMO,1989-12-11,9.518519401550293,1.5810420694221117 TMO,1989-12-12,9.481480598449707,-0.38912357624184546 TMO,1989-12-13,9.481480598449707,0.0 TMO,1989-12-14,9.444443702697754,-0.39062354626353546 TMO,1989-12-15,9.481480598449707,0.3921553975844372 TMO,1989-12-18,9.11111068725586,-3.906245520920071 TMO,1989-12-19,9.11111068725586,0.0 TMO,1989-12-20,8.851852416992188,-2.845517732830405 TMO,1989-12-21,9.0,1.6736336760814652 TMO,1989-12-22,9.037036895751953,0.4115210639105804 TMO,1989-12-26,9.0,-0.40983450858060877 TMO,1989-12-27,9.0,0.0 TMO,1989-12-28,9.0,0.0 TMO,1989-12-29,9.074073791503906,0.823042127821183 TMO,1990-01-02,9.074073791503906,0.0 TMO,1990-01-03,9.740740776062012,7.346942507590226 TMO,1990-01-04,9.814814567565918,0.7604533700962923 TMO,1990-01-05,9.740740776062012,-0.7547141211275754 TMO,1990-01-08,9.666666984558105,-0.7604533700962812 TMO,1990-01-09,9.740740776062012,0.7662805765651592 TMO,1990-01-10,9.518519401550293,-2.2813601102888437 TMO,1990-01-11,9.666666984558105,1.5564141518026764 TMO,1990-01-12,9.481480598449707,-1.9157211726050116 TMO,1990-01-15,9.444443702697754,-0.39062354626353546 TMO,1990-01-16,9.370369911193848,-0.7843107951688855 TMO,1990-01-17,9.370369911193848,0.0 TMO,1990-01-18,9.370369911193848,0.0 TMO,1990-01-19,9.444443702697754,0.7905108571585551 TMO,1990-01-22,9.370369911193848,-0.7843107951688855 TMO,1990-01-23,9.259259223937988,-1.1857662857378437 TMO,1990-01-24,9.11111068725586,-1.6000042022705219 TMO,1990-01-25,9.11111068725586,0.0 TMO,1990-01-26,9.074073791503906,-0.406502533261488 TMO,1990-01-29,9.037036895751953,-0.40816172099714665 TMO,1990-01-30,8.88888931274414,-1.639338034322424 TMO,1990-01-31,8.851852416992188,-0.41666505734133663 TMO,1990-02-01,8.814814567565918,-0.4184191927462666 TMO,1990-02-02,8.962963104248047,1.6806767237877107 TMO,1990-02-05,9.11111068725586,1.6528862306439462 TMO,1990-02-06,9.074073791503906,-0.406502533261488 TMO,1990-02-07,9.296296119689941,2.4489808358634013 TMO,1990-02-08,9.555556297302246,2.7888545531932873 TMO,1990-02-09,9.518519401550293,-0.3875953905730145 TMO,1990-02-12,9.444443702697754,-0.778227114192509 TMO,1990-02-13,9.259259223937988,-1.9607769879222081 TMO,1990-02-14,9.296296119689941,0.39999847564695656 TMO,1990-02-15,9.370369911193848,0.7968097245419692 TMO,1990-02-16,9.333333015441895,-0.39525542857927753 TMO,1990-02-20,9.259259223937988,-0.7936477931447694 TMO,1990-02-21,9.259259223937988,0.0 TMO,1990-02-22,9.370369911193848,1.199995426940892 TMO,1990-02-23,9.259259223937988,-1.1857662857378437 TMO,1990-02-26,9.296296119689941,0.39999847564695656 TMO,1990-02-27,9.333333015441895,0.3984048622709846 TMO,1990-02-28,9.370369911193848,0.3968238965723847 TMO,1990-03-01,9.370369911193848,0.0 TMO,1990-03-02,9.333333015441895,-0.39525542857927753 TMO,1990-03-05,9.4074068069458,0.7936477931447694 TMO,1990-03-06,9.4074068069458,0.0 TMO,1990-03-07,9.555556297302246,1.5748175176931944 TMO,1990-03-08,10.037036895751953,5.0387500577610655 TMO,1990-03-09,10.333333015441895,2.9520278023023483 TMO,1990-03-12,10.185185432434082,-1.4336863312778614 TMO,1990-03-13,10.037036895751953,-1.4545492339330335 TMO,1990-03-14,10.0,-0.36900228759374487 TMO,1990-03-15,10.0,0.0 TMO,1990-03-16,9.814814567565918,-1.851854324340818 TMO,1990-03-19,9.88888931274414,0.7547238378095233 TMO,1990-03-20,9.925926208496094,0.37453039042738556 TMO,1990-03-21,9.814814567565918,-1.1194082909368186 TMO,1990-03-22,9.629630088806152,-1.8867853028189385 TMO,1990-03-23,9.629630088806152,0.0 TMO,1990-03-26,9.555556297302246,-0.7692277981686146 TMO,1990-03-27,9.555556297302246,0.0 TMO,1990-03-28,9.444443702697754,-1.1628061323427308 TMO,1990-03-29,9.444443702697754,0.0 TMO,1990-03-30,9.481480598449707,0.3921553975844372 TMO,1990-04-02,9.185185432434082,-3.1249883701082615 TMO,1990-04-03,9.370369911193848,2.016121287065742 TMO,1990-04-04,9.296296119689941,-0.7905108571585551 TMO,1990-04-05,9.333333015441895,0.3984048622709846 TMO,1990-04-06,9.814814567565918,5.158731091319879 TMO,1990-04-09,9.777777671813965,-0.3773570605637877 TMO,1990-04-10,9.814814567565918,0.37878643793178846 TMO,1990-04-11,9.777777671813965,-0.3773570605637877 TMO,1990-04-12,9.740740776062012,-0.37878643793177735 TMO,1990-04-16,9.814814567565918,0.7604533700962923 TMO,1990-04-17,9.666666984558105,-1.5094282422551508 TMO,1990-04-18,9.481480598449707,-1.9157211726050116 TMO,1990-04-19,9.444443702697754,-0.39062354626353546 TMO,1990-04-20,9.4074068069458,-0.3921553975844372 TMO,1990-04-23,9.444443702697754,0.39369931068153896 TMO,1990-04-24,9.555556297302246,1.1764863882110177 TMO,1990-04-25,9.481480598449707,-0.7752107417697163 TMO,1990-04-26,9.666666984558105,1.9531378478871542 TMO,1990-04-27,9.555556297302246,-1.14942086484775 TMO,1990-04-30,9.555556297302246,0.0 TMO,1990-05-01,9.481480598449707,-0.7752107417697163 TMO,1990-05-02,9.666666984558105,1.9531378478871542 TMO,1990-05-03,9.814814567565918,1.5325611531303185 TMO,1990-05-04,9.851852416992188,0.37736677724573564 TMO,1990-05-07,9.777777671813965,-0.7518864680764015 TMO,1990-05-08,9.481480598449707,-3.0303110104291098 TMO,1990-05-09,9.555556297302246,0.7812672090965478 TMO,1990-05-10,9.555556297302246,0.0 TMO,1990-05-11,9.666666984558105,1.1627861717190546 TMO,1990-05-14,9.481480598449707,-1.9157211726050116 TMO,1990-05-15,9.333333015441895,-1.5624941850541307 TMO,1990-05-16,9.5925931930542,2.777787711885571 TMO,1990-05-17,9.777777671813965,1.9304944453795159 TMO,1990-05-18,9.925926208496094,1.5151555052145493 TMO,1990-05-21,10.074073791503906,1.4925315773655967 TMO,1990-05-22,9.962963104248047,-1.102937000020443 TMO,1990-05-23,10.11111068725586,1.486983154084398 TMO,1990-05-24,10.222222328186035,1.0989063849357494 TMO,1990-05-25,10.333333015441895,1.0869523640616885 TMO,1990-05-29,10.259259223937988,-0.7168431656389251 TMO,1990-05-30,10.333333015441895,0.7220189088415818 TMO,1990-05-31,10.037036895751953,-2.8673818916622906 TMO,1990-06-01,10.074073791503906,0.369002287593756 TMO,1990-06-04,10.11111068725586,0.3676456666734884 TMO,1990-06-05,9.851852416992188,-2.564092890313663 TMO,1990-06-06,9.851852416992188,0.0 TMO,1990-06-07,9.814814567565918,-0.3759480741143406 TMO,1990-06-08,9.777777671813965,-0.3773570605637877 TMO,1990-06-11,9.740740776062012,-0.37878643793177735 TMO,1990-06-12,9.666666984558105,-0.7604533700962812 TMO,1990-06-13,9.740740776062012,0.7662805765651592 TMO,1990-06-14,9.851852416992188,1.1406898457172243 TMO,1990-06-15,9.851852416992188,0.0 TMO,1990-06-18,9.703703880310059,-1.5037632560005343 TMO,1990-06-19,9.703703880310059,0.0 TMO,1990-06-20,9.629630088806152,-0.7633558527503137 TMO,1990-06-21,9.5925931930542,-0.3846138990843073 TMO,1990-06-22,9.481480598449707,-1.1583165507836446 TMO,1990-06-25,9.148147583007812,-3.5156219746565465 TMO,1990-06-26,8.962963104248047,-2.0242839009695923 TMO,1990-06-27,8.925926208496094,-0.413221557660981 TMO,1990-06-28,9.148147583007812,2.4896169800305845 TMO,1990-06-29,9.037036895751953,-1.2145703405817554 TMO,1990-07-02,9.11111068725586,0.8196690171612175 TMO,1990-07-03,9.037036895751953,-0.813005066522976 TMO,1990-07-05,9.037036895751953,0.0 TMO,1990-07-06,9.037036895751953,0.0 TMO,1990-07-09,9.0,-0.40983450858060877 TMO,1990-07-10,8.814814567565918,-2.057615915934241 TMO,1990-07-11,9.11111068725586,3.3613426285807657 TMO,1990-07-12,9.11111068725586,0.0 TMO,1990-07-13,9.296296119689941,2.0325231334650473 TMO,1990-07-16,9.185185432434082,-1.1952145868129427 TMO,1990-07-17,9.11111068725586,-0.8064588975705944 TMO,1990-07-18,9.037036895751953,-0.813005066522976 TMO,1990-07-19,9.0,-0.40983450858060877 TMO,1990-07-20,9.0,0.0 TMO,1990-07-23,8.740740776062012,-2.880658043755424 TMO,1990-07-24,8.703703880310059,-0.4237271954498967 TMO,1990-07-25,8.777777671813965,0.8510605659675541 TMO,1990-07-26,8.777777671813965,0.0 TMO,1990-07-27,8.5925931930542,-2.1096966189335764 TMO,1990-07-30,8.555556297302246,-0.4310328083714232 TMO,1990-07-31,8.518519401550293,-0.4328987439850218 TMO,1990-08-01,8.444443702697754,-0.8695842007363175 TMO,1990-08-02,8.518519401550293,0.8772123003067067 TMO,1990-08-03,8.222222328186035,-3.4782696311090655 TMO,1990-08-06,7.740740776062012,-5.855856639554613 TMO,1990-08-07,7.777778148651123,0.47847323222149907 TMO,1990-08-08,7.777778148651123,0.0 TMO,1990-08-09,7.740740776062012,-0.4761947677246914 TMO,1990-08-10,7.629630088806152,-1.4354012163728003 TMO,1990-08-13,7.555555820465088,-0.9708762741950316 TMO,1990-08-14,7.555555820465088,0.0 TMO,1990-08-15,7.444444179534912,-1.4705951960439112 TMO,1990-08-16,7.148148059844971,-3.9800972717946026 TMO,1990-08-17,6.814815044403076,-4.663208045653211 TMO,1990-08-20,7.0,2.7173878438419896 TMO,1990-08-21,6.851851940155029,-2.1164008549281577 TMO,1990-08-22,6.851851940155029,0.0 TMO,1990-08-23,6.814815044403076,-0.5405384715758355 TMO,1990-08-24,6.814815044403076,0.0 TMO,1990-08-27,7.222221851348877,5.978251857039019 TMO,1990-08-28,7.296296119689941,1.0256437681602115 TMO,1990-08-29,7.481481075286865,2.5380679807824658 TMO,1990-08-30,7.370369911193848,-1.4851493036591945 TMO,1990-08-31,7.518518924713135,2.010062117700273 TMO,1990-09-04,7.222221851348877,-3.9408968219836304 TMO,1990-09-05,7.111111164093018,-1.5384557486988193 TMO,1990-09-06,7.0,-1.5625007334165275 TMO,1990-09-07,7.0,0.0 TMO,1990-09-10,7.222221851348877,3.1745978764125216 TMO,1990-09-11,7.148148059844971,-1.0256371657992203 TMO,1990-09-12,7.296296119689941,2.072537650376871 TMO,1990-09-13,7.259259223937988,-0.5076122890901424 TMO,1990-09-14,7.185184955596924,-1.0204108443572113 TMO,1990-09-17,7.148148059844971,-0.5154619676575378 TMO,1990-09-18,7.185184955596924,0.5181327448994688 TMO,1990-09-19,7.296296119689941,1.5463925393662592 TMO,1990-09-20,7.3333330154418945,0.5076122890901313 TMO,1990-09-21,7.259259223937988,-1.0100972006579778 TMO,1990-09-24,7.185184955596924,-1.0204108443572113 TMO,1990-09-25,7.148148059844971,-0.5154619676575378 TMO,1990-09-26,7.111111164093018,-0.5181327448994688 TMO,1990-09-27,6.888888835906982,-3.125001466833044 TMO,1990-09-28,6.814815044403076,-1.075264723649061 TMO,1990-10-01,6.814815044403076,0.0 TMO,1990-10-02,6.851851940155029,0.5434761693550394 TMO,1990-10-03,6.740740776062012,-1.62162237397242 TMO,1990-10-04,6.740740776062012,0.0 TMO,1990-10-05,6.740740776062012,0.0 TMO,1990-10-08,6.777778148651123,0.5494555245417532 TMO,1990-10-09,6.6666669845581055,-1.6393449542919991 TMO,1990-10-10,6.6666669845581055,0.0 TMO,1990-10-11,6.481481075286865,-2.777788506613321 TMO,1990-10-12,6.481481075286865,0.0 TMO,1990-10-15,6.6666669845581055,2.8571542078142054 TMO,1990-10-16,6.555555820465088,-1.666667381922371 TMO,1990-10-17,6.518518924713135,-0.564969573385854 TMO,1990-10-18,6.814815044403076,4.545451552907487 TMO,1990-10-19,6.851851940155029,0.5434761693550394 TMO,1990-10-22,7.111111164093018,3.7837832195206866 TMO,1990-10-23,7.0,-1.5625007334165275 TMO,1990-10-24,7.037036895751953,0.5290985107421875 TMO,1990-10-25,7.037036895751953,0.0 TMO,1990-10-26,6.888888835906982,-2.105261945328196 TMO,1990-10-29,6.888888835906982,0.0 TMO,1990-10-30,6.962963104248047,1.0752716454788258 TMO,1990-10-31,6.851851940155029,-1.5957454093822432 TMO,1990-11-01,6.703703880310059,-2.1621608455482555 TMO,1990-11-02,6.777778148651123,1.104975244485873 TMO,1990-11-05,6.888888835906982,1.639337918990047 TMO,1990-11-06,7.111111164093018,3.2258080146067236 TMO,1990-11-07,7.370369911193848,3.645826103941907 TMO,1990-11-08,7.518518924713135,2.010062117700273 TMO,1990-11-09,7.481481075286865,-0.49262161600108767 TMO,1990-11-12,7.592593193054199,1.4851620507918328 TMO,1990-11-13,7.851851940155029,3.414627130793768 TMO,1990-11-14,7.925926208496094,0.9433986899605395 TMO,1990-11-15,8.148147583007812,2.803727522387378 TMO,1990-11-16,8.148147583007812,0.0 TMO,1990-11-19,8.222222328186035,0.9090992084225258 TMO,1990-11-20,8.296296119689941,0.9008974526263813 TMO,1990-11-21,8.370369911193848,0.8928537558839489 TMO,1990-11-23,8.259259223937988,-1.3274286373804012 TMO,1990-11-26,8.148147583007812,-1.3452979004235477 TMO,1990-11-27,8.444443702697754,3.6363617211332633 TMO,1990-11-28,8.4074068069458,-0.4385948566407172 TMO,1990-11-29,8.518519401550293,1.3216036425488076 TMO,1990-11-30,8.703703880310059,2.1739045253106326 TMO,1990-12-03,8.555556297302246,-1.702121131935097 TMO,1990-12-04,8.518519401550293,-0.4328987439850218 TMO,1990-12-05,8.629630088806152,1.3043427151863796 TMO,1990-12-06,8.703703880310059,0.8583657786211507 TMO,1990-12-07,8.666666984558105,-0.42553028298377704 TMO,1990-12-10,8.629630088806152,-0.42734878146286626 TMO,1990-12-11,8.5925931930542,-0.42918288931057536 TMO,1990-12-12,8.629630088806152,0.4310328083714232 TMO,1990-12-13,8.777777671813965,1.7167315572423014 TMO,1990-12-14,8.555556297302246,-2.5316359427202895 TMO,1990-12-17,8.5925931930542,0.4328987439850218 TMO,1990-12-18,8.518519401550293,-0.8620656167428464 TMO,1990-12-19,8.518519401550293,0.0 TMO,1990-12-20,8.481480598449707,-0.43480329567419096 TMO,1990-12-21,8.481480598449707,0.0 TMO,1990-12-24,8.444443702697754,-0.43667960236474235 TMO,1990-12-26,8.518519401550293,0.8772123003067067 TMO,1990-12-27,8.555556297302246,0.4347809050621265 TMO,1990-12-28,8.518519401550293,-0.4328987439850218 TMO,1990-12-31,8.555556297302246,0.4347809050621265 TMO,1991-01-02,8.370369911193848,-2.1645160136085084 TMO,1991-01-03,8.333333015441895,-0.44247621246013 TMO,1991-01-04,8.370369911193848,0.4444427659775929 TMO,1991-01-07,7.851851940155029,-6.194684064624134 TMO,1991-01-08,7.777778148651123,-0.9433926170345441 TMO,1991-01-09,8.0,2.8571379525323293 TMO,1991-01-10,8.148147583007812,1.8518447875976562 TMO,1991-01-11,8.222222328186035,0.9090992084225258 TMO,1991-01-14,8.148147583007812,-0.9009090513679263 TMO,1991-01-15,8.148147583007812,0.0 TMO,1991-01-16,8.4074068069458,3.1818179690147996 TMO,1991-01-17,8.518519401550293,1.3216036425488076 TMO,1991-01-18,8.4074068069458,-1.304365105798444 TMO,1991-01-21,8.4074068069458,0.0 TMO,1991-01-22,8.5925931930542,2.202657613229886 TMO,1991-01-23,8.555556297302246,-0.4310328083714232 TMO,1991-01-24,8.88888931274414,3.8960998427069127 TMO,1991-01-25,9.0,1.2499951720239988 TMO,1991-01-28,9.037036895751953,0.4115210639105804 TMO,1991-01-29,9.629630088806152,6.557383796150695 TMO,1991-01-30,9.296296119689941,-3.4615448988397857 TMO,1991-01-31,9.4074068069458,1.1952145868129316 TMO,1991-02-01,9.296296119689941,-1.1810979320445947 TMO,1991-02-04,9.222222328186035,-0.7968097245419581 TMO,1991-02-05,9.074073791503906,-1.6064298973723523 TMO,1991-02-06,9.074073791503906,0.0 TMO,1991-02-07,9.222222328186035,1.6326573938691302 TMO,1991-02-08,9.222222328186035,0.0 TMO,1991-02-11,9.481480598449707,2.811234223569903 TMO,1991-02-12,9.4074068069458,-0.7812470925270709 TMO,1991-02-13,9.370369911193848,-0.39369931068152786 TMO,1991-02-14,9.296296119689941,-0.7905108571585551 TMO,1991-02-15,9.074073791503906,-2.390439432274094 TMO,1991-02-19,8.962963104248047,-1.2244851629914288 TMO,1991-02-20,9.037036895751953,0.826443115321962 TMO,1991-02-21,9.370369911193848,3.688521130179123 TMO,1991-02-22,9.481480598449707,1.1857662857378326 TMO,1991-02-25,9.4074068069458,-0.7812470925270709 TMO,1991-02-26,9.5925931930542,1.9685168283747334 TMO,1991-02-27,9.666666984558105,0.7721977781518063 TMO,1991-02-28,9.629630088806152,-0.3831402882825796 TMO,1991-03-01,9.666666984558105,0.3846138990843073 TMO,1991-03-04,9.777777671813965,1.14942086484775 TMO,1991-03-05,10.222222328186035,4.54545676215623 TMO,1991-03-06,10.222222328186035,0.0 TMO,1991-03-07,10.222222328186035,0.0 TMO,1991-03-08,10.222222328186035,0.0 TMO,1991-03-11,10.074073791503906,-1.4492791481714784 TMO,1991-03-12,10.074073791503906,0.0 TMO,1991-03-13,10.0,-0.7352913333469657 TMO,1991-03-14,10.0,0.0 TMO,1991-03-15,9.740740776062012,-2.5925922393798873 TMO,1991-03-18,9.703703880310059,-0.38022668504814616 TMO,1991-03-19,9.5925931930542,-1.1450337791254706 TMO,1991-03-20,9.518519401550293,-0.7721977781518063 TMO,1991-03-21,9.666666984558105,1.5564141518026764 TMO,1991-03-22,9.703703880310059,0.3831402882825907 TMO,1991-03-25,9.88888931274414,1.908399459817045 TMO,1991-03-26,10.0,1.123591171282179 TMO,1991-03-27,10.11111068725586,1.1111068725585982 TMO,1991-03-28,10.148147583007812,0.36629898433051533 TMO,1991-04-01,10.074073791503906,-0.7299242634974723 TMO,1991-04-02,10.222222328186035,1.4705921333142413 TMO,1991-04-03,10.296296119689941,0.7246349093744664 TMO,1991-04-04,10.370369911193848,0.7194217283849502 TMO,1991-04-05,10.666666984558105,2.857150476806347 TMO,1991-04-08,10.5925931930542,-0.6944417746531428 TMO,1991-04-09,10.370369911193848,-2.0979119825546455 TMO,1991-04-10,10.518519401550293,1.4285844345487853 TMO,1991-04-11,10.4074068069458,-1.0563520431222995 TMO,1991-04-12,10.518519401550293,1.0676299741674056 TMO,1991-04-15,10.666666984558105,1.4084452131730485 TMO,1991-04-16,10.88888931274414,2.0833342646558783 TMO,1991-04-17,10.777777671813965,-1.0204129892305236 TMO,1991-04-18,10.740740776062012,-0.3436413041698949 TMO,1991-04-19,10.666666984558105,-0.6896525393201514 TMO,1991-04-22,10.666666984558105,0.0 TMO,1991-04-23,10.444443702697754,-2.083343205352328 TMO,1991-04-24,10.518519401550293,0.7092354649142818 TMO,1991-04-25,10.518519401550293,0.0 TMO,1991-04-26,10.444443702697754,-0.7042407398290429 TMO,1991-04-29,10.333333015441895,-1.0638258045965632 TMO,1991-04-30,10.259259223937988,-0.7168431656389251 TMO,1991-05-01,10.4074068069458,1.4440378176831636 TMO,1991-05-02,10.666666984558105,2.4911121706060024 TMO,1991-05-03,10.814814567565918,1.3888835493062857 TMO,1991-05-06,10.925926208496094,1.027402182774395 TMO,1991-05-07,11.11111068725586,1.6949087448143718 TMO,1991-05-08,11.5925931930542,4.333342717488975 TMO,1991-05-09,11.703703880310059,0.9584627477692509 TMO,1991-05-10,11.481480598449707,-1.8987432024336615 TMO,1991-05-13,11.370369911193848,-0.9677383182693511 TMO,1991-05-14,11.296296119689941,-0.6514633392092462 TMO,1991-05-15,11.148147583007812,-1.3114788698208701 TMO,1991-05-16,11.074073791503906,-0.6644493262433215 TMO,1991-05-17,11.037036895751953,-0.33444689325050625 TMO,1991-05-20,10.925926208496094,-1.0067075819835791 TMO,1991-05-21,11.185185432434082,2.3728809712844745 TMO,1991-05-22,11.185185432434082,0.0 TMO,1991-05-23,11.370369911193848,1.6556227867513096 TMO,1991-05-24,11.444443702697754,0.6514633392092462 TMO,1991-05-28,11.851852416992188,3.5598822002889996 TMO,1991-05-29,11.777777671813965,-0.6250056326386644 TMO,1991-05-30,11.740740776062012,-0.31446421204390784 TMO,1991-05-31,11.777777671813965,0.3154562089256574 TMO,1991-06-03,11.777777671813965,0.0 TMO,1991-06-04,11.740740776062012,-0.31446421204390784 TMO,1991-06-05,11.629630088806152,-0.94636862677695 TMO,1991-06-06,11.555556297302246,-0.6369402202672347 TMO,1991-06-07,11.555556297302246,0.0 TMO,1991-06-10,11.4074068069458,-1.2820628150202684 TMO,1991-06-11,11.481480598449707,0.649348206454814 TMO,1991-06-12,11.444443702697754,-0.32257943942312073 TMO,1991-06-13,11.555556297302246,0.9708868118972092 TMO,1991-06-14,11.444443702697754,-0.9615512377403435 TMO,1991-06-17,11.5925931930542,1.2945101938115489 TMO,1991-06-18,11.629630088806152,0.3194875825897503 TMO,1991-06-19,11.555556297302246,-0.6369402202672347 TMO,1991-06-20,11.5925931930542,0.32051157727992496 TMO,1991-06-21,11.555556297302246,-0.3194875825897503 TMO,1991-06-24,11.444443702697754,-0.9615512377403435 TMO,1991-06-25,11.444443702697754,0.0 TMO,1991-06-26,11.259259223937988,-1.6181169095716985 TMO,1991-06-27,11.074073791503906,-1.6447390432255515 TMO,1991-06-28,10.740740776062012,-3.010030651029516 TMO,1991-07-01,10.925926208496094,1.7241402273370898 TMO,1991-07-02,10.666666984558105,-2.3728809712844856 TMO,1991-07-03,10.5925931930542,-0.6944417746531428 TMO,1991-07-05,10.629630088806152,0.34964899601959143 TMO,1991-07-08,10.5925931930542,-0.34843071153488614 TMO,1991-07-09,10.851852416992188,2.4475519753556663 TMO,1991-07-10,10.962963104248047,1.0238868258278133 TMO,1991-07-11,10.88888931274414,-0.6756730894697971 TMO,1991-07-12,11.037036895751953,1.360538974663128 TMO,1991-07-15,11.259259223937988,2.0134238046406017 TMO,1991-07-16,11.259259223937988,0.0 TMO,1991-07-17,11.148147583007812,-0.9868468139888287 TMO,1991-07-18,11.11111068725586,-0.33222466312166077 TMO,1991-07-19,11.148147583007812,0.3333320744831836 TMO,1991-07-22,10.962963104248047,-1.6611233156082927 TMO,1991-07-23,10.814814567565918,-1.3513548779957363 TMO,1991-07-24,10.555556297302246,-2.3972511839564836 TMO,1991-07-25,10.814814567565918,2.456130808851187 TMO,1991-07-26,10.925926208496094,1.027402182774395 TMO,1991-07-29,10.814814567565918,-1.0169539754329882 TMO,1991-07-30,10.740740776062012,-0.684928909701854 TMO,1991-07-31,10.88888931274414,1.3793139576770086 TMO,1991-08-01,10.814814567565918,-0.6802782455647471 TMO,1991-08-02,10.740740776062012,-0.684928909701854 TMO,1991-08-05,10.5925931930542,-1.3793050786402916 TMO,1991-08-06,10.4074068069458,-1.748262986535054 TMO,1991-08-07,10.481480598449707,0.7117410982192984 TMO,1991-08-08,10.666666984558105,1.7667960587151033 TMO,1991-08-09,10.5925931930542,-0.6944417746531428 TMO,1991-08-12,10.703703880310059,1.048946988058752 TMO,1991-08-13,10.777777671813965,0.6920388711441072 TMO,1991-08-14,10.851852416992188,0.6872914568644584 TMO,1991-08-15,11.0,1.3651824344370844 TMO,1991-08-16,10.962963104248047,-0.3366990522904789 TMO,1991-08-19,10.740740776062012,-2.0270279674655334 TMO,1991-08-20,10.851852416992188,1.0344876880169274 TMO,1991-08-21,10.962963104248047,1.0238868258278133 TMO,1991-08-22,10.962963104248047,0.0 TMO,1991-08-23,10.962963104248047,0.0 TMO,1991-08-26,11.148147583007812,1.6891827236744872 TMO,1991-08-27,11.259259223937988,0.9966825439190918 TMO,1991-08-28,11.629630088806152,3.289478086451103 TMO,1991-08-29,11.555556297302246,-0.6369402202672347 TMO,1991-08-30,11.444443702697754,-0.9615512377403435 TMO,1991-09-03,11.444443702697754,0.0 TMO,1991-09-04,11.481480598449707,0.3236233819143397 TMO,1991-09-05,11.703703880310059,1.935493248931297 TMO,1991-09-06,11.88888931274414,1.5822805697060849 TMO,1991-09-09,12.037036895751953,1.2461011210610495 TMO,1991-09-10,11.740740776062012,-2.4615370232395684 TMO,1991-09-11,11.777777671813965,0.3154562089256574 TMO,1991-09-12,11.703703880310059,-0.6289284240878157 TMO,1991-09-13,11.777777671813965,0.632908968489243 TMO,1991-09-16,11.814814567565918,0.31446421204390784 TMO,1991-09-17,11.703703880310059,-0.9404353036642776 TMO,1991-09-18,11.962963104248047,2.215189538195328 TMO,1991-09-19,11.814814567565918,-1.2383933260608382 TMO,1991-09-20,11.777777671813965,-0.3134784345547592 TMO,1991-09-23,11.777777671813965,0.0 TMO,1991-09-24,11.666666984558105,-0.9433926361317235 TMO,1991-09-25,11.5925931930542,-0.6349181955904726 TMO,1991-09-26,11.962963104248047,3.194884052480673 TMO,1991-09-27,11.88888931274414,-0.6191926770851786 TMO,1991-09-30,11.925926208496094,0.31152528026525683 TMO,1991-10-01,12.037036895751953,0.9316734424928974 TMO,1991-10-02,12.037036895751953,0.0 TMO,1991-10-03,11.88888931274414,-1.2307645502033449 TMO,1991-10-04,11.925926208496094,0.31152528026525683 TMO,1991-10-07,11.814814567565918,-0.931681439140708 TMO,1991-10-08,11.740740776062012,-0.6269568691095184 TMO,1991-10-09,11.740740776062012,0.0 TMO,1991-10-10,11.851852416992188,0.9463767495550224 TMO,1991-10-11,12.0,1.2499951720239988 TMO,1991-10-14,12.370369911193848,3.0864159266154045 TMO,1991-10-15,12.4074068069458,0.29940006659330276 TMO,1991-10-16,12.444443702697754,0.2985063384173037 TMO,1991-10-17,12.370369911193848,-0.5952358600637808 TMO,1991-10-18,12.518519401550293,1.1976156850603603 TMO,1991-10-21,12.370369911193848,-1.1834425909672541 TMO,1991-10-22,12.444443702697754,0.5988001331866277 TMO,1991-10-23,12.518519401550293,0.5952511869733446 TMO,1991-10-24,12.259259223937988,-2.071013107030839 TMO,1991-10-25,12.259259223937988,0.0 TMO,1991-10-28,12.185185432434082,-0.6042273040386181 TMO,1991-10-29,12.259259223937988,0.6079004042625291 TMO,1991-10-30,12.222222328186035,-0.30211365201930906 TMO,1991-10-31,12.259259223937988,0.30302914443425255 TMO,1991-11-01,12.370369911193848,0.9063409560579272 TMO,1991-11-04,12.370369911193848,0.0 TMO,1991-11-05,12.814814567565918,3.592816217806849 TMO,1991-11-06,12.88888931274414,0.5780399301735129 TMO,1991-11-07,12.814814567565918,-0.5747178316209078 TMO,1991-11-08,12.777777671813965,-0.2890162441030797 TMO,1991-11-11,12.814814567565918,0.289853969158127 TMO,1991-11-12,12.851852416992188,0.28902368607042206 TMO,1991-11-13,12.814814567565918,-0.28819074655183075 TMO,1991-11-14,12.740740776062012,-0.5780324882061594 TMO,1991-11-15,12.444443702697754,-2.3255874879815175 TMO,1991-11-18,12.074073791503906,-2.976186963773697 TMO,1991-11-19,11.777777671813965,-2.4539863248014493 TMO,1991-11-20,12.037036895751953,2.201257581542193 TMO,1991-11-21,12.074073791503906,0.3076911375508473 TMO,1991-11-22,12.074073791503906,0.0 TMO,1991-11-25,12.037036895751953,-0.3067473032839607 TMO,1991-11-26,12.037036895751953,0.0 TMO,1991-11-27,12.037036895751953,0.0 TMO,1991-11-29,12.074073791503906,0.3076911375508473 TMO,1991-12-02,12.5925931930542,4.294485941564785 TMO,1991-12-03,12.814814567565918,1.7646990663868323 TMO,1991-12-04,12.925926208496094,0.8670561742765814 TMO,1991-12-05,13.222222328186035,2.292262193909078 TMO,1991-12-06,13.11111068725586,-0.8403401347541806 TMO,1991-12-09,13.11111068725586,0.0 TMO,1991-12-10,13.148147583007812,0.2824848072402686 TMO,1991-12-11,13.148147583007812,0.0 TMO,1991-12-12,13.259259223937988,0.8450744884684225 TMO,1991-12-13,13.185185432434082,-0.5586570882495034 TMO,1991-12-16,13.518519401550293,2.5280946621823563 TMO,1991-12-17,13.481480598449707,-0.273985648874675 TMO,1991-12-18,13.481480598449707,0.0 TMO,1991-12-19,13.296296119689941,-1.373621223629251 TMO,1991-12-20,13.11111068725586,-1.3927595381983737 TMO,1991-12-23,13.222222328186035,0.8474616955082004 TMO,1991-12-24,13.370369911193848,1.120443896121781 TMO,1991-12-26,13.518519401550293,1.1080433177276028 TMO,1991-12-27,13.629630088806152,0.8219146191639659 TMO,1991-12-30,13.88888931274414,1.9021735898094194 TMO,1991-12-31,13.814814567565918,-0.5333381490070122 TMO,1992-01-02,13.703703880310059,-0.8042864905094205 TMO,1992-01-03,13.5925931930542,-0.8108077073637476 TMO,1992-01-06,13.666666984558105,0.5449570251374602 TMO,1992-01-07,13.5925931930542,-0.5420033398604196 TMO,1992-01-08,13.777777671813965,1.3623925628436728 TMO,1992-01-09,13.740740776062012,-0.268816180912268 TMO,1992-01-10,13.518519401550293,-1.6172445003755143 TMO,1992-01-13,13.481480598449707,-0.273985648874675 TMO,1992-01-14,13.518519401550293,0.2747383926424707 TMO,1992-01-15,13.740740776062012,1.6438292383279318 TMO,1992-01-16,13.666666984558105,-0.5390815001251714 TMO,1992-01-17,13.629630088806152,-0.27100166993021535 TMO,1992-01-20,13.481480598449707,-1.0869663328436086 TMO,1992-01-21,13.185185432434082,-2.197793957806815 TMO,1992-01-22,13.148147583007812,-0.28090503251596566 TMO,1992-01-23,12.88888931274414,-1.971823548731133 TMO,1992-01-24,12.88888931274414,0.0 TMO,1992-01-27,12.925926208496094,0.2873552162119264 TMO,1992-01-28,13.185185432434082,2.0057303419199535 TMO,1992-01-29,13.259259223937988,0.5617955991858326 TMO,1992-01-30,13.296296119689941,0.27932854412475727 TMO,1992-01-31,13.370369911193848,0.557100946286937 TMO,1992-02-03,13.4074068069458,0.27700726305968093 TMO,1992-02-04,13.444443702697754,0.2762420525106002 TMO,1992-02-05,13.481480598449707,0.2754810579817635 TMO,1992-02-06,13.481480598449707,0.0 TMO,1992-02-07,13.5925931930542,0.8241868820941578 TMO,1992-02-10,13.666666984558105,0.5449570251374602 TMO,1992-02-11,14.0,2.439022007476477 TMO,1992-02-12,13.962963104248047,-0.26454925537109375 TMO,1992-02-13,13.740740776062012,-1.5915126791277379 TMO,1992-02-14,13.740740776062012,0.0 TMO,1992-02-18,13.777777671813965,0.26954075006258016 TMO,1992-02-19,13.703703880310059,-0.537632361824536 TMO,1992-02-20,13.629630088806152,-0.5405384715758355 TMO,1992-02-21,13.370369911193848,-1.9021805868761787 TMO,1992-02-24,13.296296119689941,-0.5540145261193619 TMO,1992-02-25,12.777777671813965,-3.8997209689706325 TMO,1992-02-26,12.777777671813965,0.0 TMO,1992-02-27,12.703703880310059,-0.5797079383162429 TMO,1992-02-28,12.5925931930542,-0.8746322198841083 TMO,1992-03-02,12.740740776062012,1.1764660442578956 TMO,1992-03-03,12.88888931274414,1.1627937439907532 TMO,1992-03-04,12.851852416992188,-0.2873552162119375 TMO,1992-03-05,12.740740776062012,-0.864557398614918 TMO,1992-03-06,12.518519401550293,-1.7441793881344814 TMO,1992-03-09,12.629630088806152,0.887570516063585 TMO,1992-03-10,12.740740776062012,0.8797620078701884 TMO,1992-03-11,12.555556297302246,-1.4534828234453956 TMO,1992-03-12,12.259259223937988,-2.3598880555210533 TMO,1992-03-13,12.370369911193848,0.9063409560579272 TMO,1992-03-16,12.185185432434082,-1.497000332966547 TMO,1992-03-17,12.296296119689941,0.9118506063938048 TMO,1992-03-18,12.222222328186035,-0.6024073491959325 TMO,1992-03-19,12.11111068725586,-0.9090952360925275 TMO,1992-03-20,11.962963104248047,-1.2232369667276144 TMO,1992-03-23,12.0,0.30959633854259483 TMO,1992-03-24,12.0,0.0 TMO,1992-03-25,11.88888931274414,-0.9259223937988281 TMO,1992-03-26,11.851852416992188,-0.31152528026526793 TMO,1992-03-27,11.777777671813965,-0.6250056326386644 TMO,1992-03-30,11.444443702697754,-2.830194102864847 TMO,1992-03-31,11.370369911193848,-0.6472467638286794 TMO,1992-04-01,11.555556297302246,1.6286751227511775 TMO,1992-04-02,11.5925931930542,0.32051157727992496 TMO,1992-04-03,11.481480598449707,-0.9584792009355247 TMO,1992-04-06,11.851852416992188,3.2258193128200663 TMO,1992-04-07,12.185185432434082,2.8124971836806623 TMO,1992-04-08,12.0,-1.5197588371627213 TMO,1992-04-09,12.037036895751953,0.3086407979329353 TMO,1992-04-10,12.259259223937988,1.846154748137896 TMO,1992-04-13,12.518519401550293,2.114811122568172 TMO,1992-04-14,12.88888931274414,2.9585760049865018 TMO,1992-04-15,12.740740776062012,-1.1494282640447828 TMO,1992-04-16,12.703703880310059,-0.2906965646890747 TMO,1992-04-20,12.703703880310059,0.0 TMO,1992-04-21,12.740740776062012,0.2915440732947028 TMO,1992-04-22,12.777777671813965,0.2906965646890747 TMO,1992-04-23,12.703703880310059,-0.5797079383162429 TMO,1992-04-24,12.222222328186035,-3.790087966945521 TMO,1992-04-27,12.0,-1.8181826693952519 TMO,1992-04-28,12.185185432434082,1.5432119369506836 TMO,1992-04-29,12.370369911193848,1.519751010656334 TMO,1992-04-30,12.4074068069458,0.29940006659330276 TMO,1992-05-01,12.4074068069458,0.0 TMO,1992-05-04,12.222222328186035,-1.4925316920865184 TMO,1992-05-05,12.333333015441895,0.9090874333027354 TMO,1992-05-06,12.444443702697754,0.9008974874573195 TMO,1992-05-07,12.444443702697754,0.0 TMO,1992-05-08,12.444443702697754,0.0 TMO,1992-05-11,12.370369911193848,-0.5952358600637808 TMO,1992-05-12,12.296296119689941,-0.5988001331866166 TMO,1992-05-13,12.370369911193848,0.6024073491959214 TMO,1992-05-14,12.148147583007812,-1.7964081089034245 TMO,1992-05-15,12.074073791503906,-0.609753799892232 TMO,1992-05-18,12.11111068725586,0.3067473032839496 TMO,1992-05-19,12.4074068069458,2.4464818078306028 TMO,1992-05-20,12.4074068069458,0.0 TMO,1992-05-21,12.629630088806152,1.7910534031651881 TMO,1992-05-22,12.666666984558105,0.29325400262338874 TMO,1992-05-26,12.518519401550293,-1.1695861522878825 TMO,1992-05-27,12.518519401550293,0.0 TMO,1992-05-28,12.555556297302246,0.29585683868786905 TMO,1992-05-29,12.481480598449707,-0.5899834073338162 TMO,1992-06-01,12.481480598449707,0.0 TMO,1992-06-02,12.666666984558105,1.483689251829623 TMO,1992-06-03,12.703703880310059,0.29239653807195953 TMO,1992-06-04,12.5925931930542,-0.8746322198841083 TMO,1992-06-05,12.5925931930542,0.0 TMO,1992-06-08,12.481480598449707,-0.8823646797847751 TMO,1992-06-09,12.444443702697754,-0.29673479408006687 TMO,1992-06-10,12.444443702697754,0.0 TMO,1992-06-11,12.481480598449707,0.2976179300318904 TMO,1992-06-12,12.629630088806152,1.1869544577495672 TMO,1992-06-15,12.777777671813965,1.1730160104935994 TMO,1992-06-16,12.629630088806152,-1.1594158766324858 TMO,1992-06-17,12.185185432434082,-3.5190631336541545 TMO,1992-06-18,12.222222328186035,0.30395020213127566 TMO,1992-06-19,12.296296119689941,0.6060582888684829 TMO,1992-06-22,12.037036895751953,-2.1084334779709724 TMO,1992-06-23,12.074073791503906,0.3076911375508473 TMO,1992-06-24,11.88888931274414,-1.5337365164197814 TMO,1992-06-25,11.88888931274414,0.0 TMO,1992-06-26,12.0,0.9345758407957927 TMO,1992-06-29,12.185185432434082,1.5432119369506836 TMO,1992-06-30,12.074073791503906,-0.9118584329001922 TMO,1992-07-01,12.222222328186035,1.2269971116656286 TMO,1992-07-02,12.259259223937988,0.30302914443425255 TMO,1992-07-06,12.370369911193848,0.9063409560579272 TMO,1992-07-07,12.222222328186035,-1.1976002663732332 TMO,1992-07-08,12.4074068069458,1.5151457221712183 TMO,1992-07-09,12.4074068069458,0.0 TMO,1992-07-10,12.4074068069458,0.0 TMO,1992-07-13,12.5925931930542,1.4925470647478845 TMO,1992-07-14,12.555556297302246,-0.29411651106446834 TMO,1992-07-15,11.777777671813965,-6.19469665119815 TMO,1992-07-16,11.88888931274414,0.9434007333665617 TMO,1992-07-17,11.88888931274414,0.0 TMO,1992-07-20,11.814814567565918,-0.6230585820899082 TMO,1992-07-21,11.629630088806152,-1.567392172773785 TMO,1992-07-22,11.259259223937988,-3.1847175021040175 TMO,1992-07-23,11.370369911193848,0.9868383438550676 TMO,1992-07-24,11.444443702697754,0.6514633392092462 TMO,1992-07-27,11.259259223937988,-1.6181169095716985 TMO,1992-07-28,11.370369911193848,0.9868383438550676 TMO,1992-07-29,11.740740776062012,3.257333470774282 TMO,1992-07-30,11.777777671813965,0.3154562089256574 TMO,1992-07-31,11.777777671813965,0.0 TMO,1992-08-03,11.629630088806152,-1.2578568481756314 TMO,1992-08-04,11.481480598449707,-1.2738968413023133 TMO,1992-08-05,11.518519401550293,0.3225960518157045 TMO,1992-08-06,11.518519401550293,0.0 TMO,1992-08-07,11.444443702697754,-0.6431008732126542 TMO,1992-08-10,11.333333015441895,-0.9708701457430191 TMO,1992-08-11,11.333333015441895,0.0 TMO,1992-08-12,11.4074068069458,0.653592296308414 TMO,1992-08-13,11.444443702697754,0.324674103227407 TMO,1992-08-14,11.444443702697754,0.0 TMO,1992-08-17,11.555556297302246,0.9708868118972092 TMO,1992-08-18,11.555556297302246,0.0 TMO,1992-08-19,11.481480598449707,-0.6410396604604185 TMO,1992-08-20,11.481480598449707,0.0 TMO,1992-08-21,11.444443702697754,-0.32257943942312073 TMO,1992-08-24,11.4074068069458,-0.3236233819143397 TMO,1992-08-25,11.333333015441895,-0.6493482064548028 TMO,1992-08-26,11.370369911193848,0.326796148154207 TMO,1992-08-27,11.444443702697754,0.6514633392092462 TMO,1992-08-28,11.518519401550293,0.6472634299828695 TMO,1992-08-31,11.666666984558105,1.2861686284773022 TMO,1992-09-01,11.814814567565918,1.2698363911809452 TMO,1992-09-02,11.777777671813965,-0.3134784345547592 TMO,1992-09-03,11.777777671813965,0.0 TMO,1992-09-04,11.777777671813965,0.0 TMO,1992-09-08,11.740740776062012,-0.31446421204390784 TMO,1992-09-09,11.851852416992188,0.9463767495550224 TMO,1992-09-10,11.851852416992188,0.0 TMO,1992-09-11,12.148147583007812,2.4999903440479976 TMO,1992-09-14,12.259259223937988,0.9146385502065479 TMO,1992-09-15,12.148147583007812,-0.9063487352744315 TMO,1992-09-16,12.037036895751953,-0.914630699838348 TMO,1992-09-17,12.074073791503906,0.3076911375508473 TMO,1992-09-18,12.11111068725586,0.3067473032839496 TMO,1992-09-21,12.148147583007812,0.30580924168190915 TMO,1992-09-22,12.185185432434082,0.30488475031433815 TMO,1992-09-23,12.0,-1.5197588371627213 TMO,1992-09-24,12.0,0.0 TMO,1992-09-25,11.962963104248047,-0.3086407979329464 TMO,1992-09-28,11.851852416992188,-0.9287890156277734 TMO,1992-09-29,12.074073791503906,1.8749927580359982 TMO,1992-09-30,12.259259223937988,1.5337444149495782 TMO,1992-10-01,12.296296119689941,0.30211365201930906 TMO,1992-10-02,12.074073791503906,-1.8072298033730116 TMO,1992-10-05,12.074073791503906,0.0 TMO,1992-10-06,12.259259223937988,1.5337444149495782 TMO,1992-10-07,12.555556297302246,2.416924774587481 TMO,1992-10-08,12.666666984558105,0.8849523240936241 TMO,1992-10-09,12.481480598449707,-1.461997748374999 TMO,1992-10-12,12.555556297302246,0.5934848695894335 TMO,1992-10-13,12.4074068069458,-1.1799516233962248 TMO,1992-10-14,12.481480598449707,0.5970126768346073 TMO,1992-10-15,12.444443702697754,-0.29673479408006687 TMO,1992-10-16,12.444443702697754,0.0 TMO,1992-10-19,12.4074068069458,-0.2976179300318904 TMO,1992-10-20,12.518519401550293,0.8955343879132771 TMO,1992-10-21,12.5925931930542,0.5917136773757159 TMO,1992-10-22,12.740740776062012,1.1764660442578956 TMO,1992-10-23,12.703703880310059,-0.2906965646890747 TMO,1992-10-26,12.88888931274414,1.457727873530712 TMO,1992-10-27,12.666666984558105,-1.7241386964686578 TMO,1992-10-28,12.814814567565918,1.1695861522878825 TMO,1992-10-29,12.851852416992188,0.28902368607042206 TMO,1992-10-30,12.88888931274414,0.2881833260315325 TMO,1992-11-02,12.851852416992188,-0.2873552162119375 TMO,1992-11-03,13.0,1.1527333041261745 TMO,1992-11-04,13.0,0.0 TMO,1992-11-05,13.0,0.0 TMO,1992-11-06,12.925926208496094,-0.5697983961838959 TMO,1992-11-09,13.185185432434082,2.0057303419199535 TMO,1992-11-10,13.259259223937988,0.5617955991858326 TMO,1992-11-11,13.259259223937988,0.0 TMO,1992-11-12,13.11111068725586,-1.1173213690148343 TMO,1992-11-13,13.0,-0.8474544217208058 TMO,1992-11-16,13.074073791503906,0.5697983961838959 TMO,1992-11-17,13.074073791503906,0.0 TMO,1992-11-18,13.037036895751953,-0.28328504445203073 TMO,1992-11-19,13.037036895751953,0.0 TMO,1992-11-20,12.962963104248047,-0.5681796568976716 TMO,1992-11-23,13.037036895751953,0.571426385373508 TMO,1992-11-24,13.296296119689941,1.9886361142574138 TMO,1992-11-25,13.259259223937988,-0.2785504731434685 TMO,1992-11-27,13.259259223937988,0.0 TMO,1992-11-30,13.333333015441895,0.5586570882495145 TMO,1992-12-01,13.222222328186035,-0.8333301742870836 TMO,1992-12-02,13.333333015441895,0.8403329220913358 TMO,1992-12-03,13.259259223937988,-0.5555534495247261 TMO,1992-12-04,13.148147583007812,-0.837992824890077 TMO,1992-12-07,13.333333015441895,1.4084526452487367 TMO,1992-12-08,13.333333015441895,0.0 TMO,1992-12-09,13.333333015441895,0.0 TMO,1992-12-10,13.074073791503906,-1.9444442258940708 TMO,1992-12-11,13.148147583007812,0.5665700889040615 TMO,1992-12-14,13.222222328186035,0.5633854100782543 TMO,1992-12-15,13.296296119689941,0.5602219480608905 TMO,1992-12-16,13.259259223937988,-0.2785504731434685 TMO,1992-12-17,13.259259223937988,0.0 TMO,1992-12-18,13.4074068069458,1.1173141764990069 TMO,1992-12-21,13.666666984558105,1.933708593655803 TMO,1992-12-22,13.703703880310059,0.27100166993021535 TMO,1992-12-23,13.629630088806152,-0.5405384715758355 TMO,1992-12-24,13.777777671813965,1.0869523387100788 TMO,1992-12-28,13.88888931274414,0.8064554645665689 TMO,1992-12-29,13.962963104248047,0.5333312825521519 TMO,1992-12-30,13.962963104248047,0.0 TMO,1992-12-31,13.962963104248047,0.0 TMO,1993-01-04,13.962963104248047,0.0 TMO,1993-01-05,14.333333015441895,2.6525165785274307 TMO,1993-01-06,14.481480598449707,1.0335878113499897 TMO,1993-01-07,14.4074068069458,-0.5115070313448156 TMO,1993-01-08,14.259259223937988,-1.0282737552492094 TMO,1993-01-11,14.185185432434082,-0.5194785391063883 TMO,1993-01-12,14.222222328186035,0.26109560518869923 TMO,1993-01-13,14.148147583007812,-0.5208380481538377 TMO,1993-01-14,14.296296119689941,1.0471232068575365 TMO,1993-01-15,14.555556297302246,1.8134779487061214 TMO,1993-01-18,14.481480598449707,-0.5089169890831857 TMO,1993-01-19,14.370369911193848,-0.7672605470172345 TMO,1993-01-20,14.5925931930542,1.546399175759916 TMO,1993-01-21,14.740740776062012,1.0152245118319803 TMO,1993-01-22,14.814814567565918,0.5025106446766792 TMO,1993-01-25,14.88888931274414,0.500004538297727 TMO,1993-01-26,15.074073791503906,1.2437763144713454 TMO,1993-01-27,15.0,-0.49139862606786266 TMO,1993-01-28,15.037036895751953,0.2469126383463527 TMO,1993-01-29,14.814814567565918,-1.4778332308861608 TMO,1993-02-01,14.814814567565918,0.0 TMO,1993-02-02,14.814814567565918,0.0 TMO,1993-02-03,14.962963104248047,1.0000026392937178 TMO,1993-02-04,15.4074068069458,2.9702920444385494 TMO,1993-02-05,15.481480598449707,0.4807674155167474 TMO,1993-02-08,15.481480598449707,0.0 TMO,1993-02-09,15.259259223937988,-1.4354013047949143 TMO,1993-02-10,15.037036895751953,-1.4563113774056835 TMO,1993-02-11,15.11111068725586,0.4926089629056607 TMO,1993-02-12,14.962963104248047,-0.980388444462621 TMO,1993-02-16,14.555556297302246,-2.7227682385324914 TMO,1993-02-17,14.4074068069458,-1.0178208742451456 TMO,1993-02-18,14.555556297302246,1.028286993916372 TMO,1993-02-19,14.481480598449707,-0.5089169890831857 TMO,1993-02-22,14.444443702697754,-0.2557535156724078 TMO,1993-02-23,14.185185432434082,-1.79486504014863 TMO,1993-02-24,14.4074068069458,1.5665736311321954 TMO,1993-02-25,14.740740776062012,2.3136291879778836 TMO,1993-02-26,14.962963104248047,1.5075384036798756 TMO,1993-03-01,15.185185432434082,1.4851492090022234 TMO,1993-03-02,15.037036895751953,-0.9756122988508142 TMO,1993-03-03,15.074073791503906,0.24630448145284145 TMO,1993-03-04,15.370369911193848,1.9656008308579498 TMO,1993-03-05,15.333333015441895,-0.24096294341608981 TMO,1993-03-08,16.0,4.347828250300956 TMO,1993-03-09,16.88888931274414,5.555558204650879 TMO,1993-03-10,16.592592239379883,-1.7543905219431832 TMO,1993-03-11,16.703704833984375,0.669651812094707 TMO,1993-03-12,16.629629135131836,-0.4434686770914964 TMO,1993-03-15,16.481481552124023,-0.8908652249786764 TMO,1993-03-16,16.518518447875977,0.22471824292507048 TMO,1993-03-17,16.481481552124023,-0.2242143922823514 TMO,1993-03-18,16.481481552124023,0.0 TMO,1993-03-19,16.296295166015625,-1.1236027873024135 TMO,1993-03-22,16.074073791503906,-1.3636312563553687 TMO,1993-03-23,16.074073791503906,0.0 TMO,1993-03-24,16.259258270263672,1.1520693581588803 TMO,1993-03-25,16.185184478759766,-0.4555791554119004 TMO,1993-03-26,16.074073791503906,-0.686496267013037 TMO,1993-03-29,16.185184478759766,0.6912416148953326 TMO,1993-03-30,16.296295166015625,0.6864962670130481 TMO,1993-03-31,16.666667938232422,2.272742168963493 TMO,1993-04-01,16.77777862548828,0.6666640726727291 TMO,1993-04-02,16.44444465637207,-1.9867586559392358 TMO,1993-04-05,16.44444465637207,0.0 TMO,1993-04-06,16.185184478759766,-1.5765821408377234 TMO,1993-04-07,16.592592239379883,2.5171647635822136 TMO,1993-04-08,16.925926208496094,2.0089324459206193 TMO,1993-04-12,17.666667938232422,4.376373384899357 TMO,1993-04-13,17.11111068725586,-3.1446634584345268 TMO,1993-04-14,17.296295166015625,1.082246980598911 TMO,1993-04-15,17.22222137451172,-0.4282639189081894 TMO,1993-04-16,17.370370864868164,0.8602228895727704 TMO,1993-04-19,17.259258270263672,-0.639667370771102 TMO,1993-04-20,17.148147583007812,-0.6437744051104088 TMO,1993-04-21,16.851852416992188,-1.727855236732545 TMO,1993-04-22,16.370370864868164,-2.85714318052378 TMO,1993-04-23,16.481481552124023,0.6787304220108314 TMO,1993-04-26,16.333332061767578,-0.898884544377343 TMO,1993-04-27,16.185184478759766,-0.9070260890280291 TMO,1993-04-28,16.333332061767578,0.9153283560173753 TMO,1993-04-29,16.629629135131836,1.8140638557016642 TMO,1993-04-30,16.629629135131836,0.0 TMO,1993-05-03,16.851852416992188,1.3363093070481114 TMO,1993-05-04,17.148147583007812,1.758234992117913 TMO,1993-05-05,17.185184478759766,0.21598190459157784 TMO,1993-05-06,17.074073791503906,-0.6465492843163112 TMO,1993-05-07,17.296295166015625,1.3015134948186624 TMO,1993-05-10,17.407407760620117,0.6424069058604598 TMO,1993-05-11,17.407407760620117,0.0 TMO,1993-05-12,17.296295166015625,-0.638306381584608 TMO,1993-05-13,17.407407760620117,0.6424069058604598 TMO,1993-05-14,17.259258270263672,-0.8510715230764965 TMO,1993-05-17,17.185184478759766,-0.42918293674026886 TMO,1993-05-18,17.148147583007812,-0.21551642810543337 TMO,1993-05-19,17.407407760620117,1.5118844549087518 TMO,1993-05-20,17.407407760620117,0.0 TMO,1993-05-21,17.44444465637207,0.21276514149188852 TMO,1993-05-24,17.44444465637207,0.0 TMO,1993-05-25,17.481481552124023,0.21231341255925074 TMO,1993-05-26,17.55555534362793,0.4237271954498967 TMO,1993-05-27,17.703704833984375,0.843889512217677 TMO,1993-05-28,17.77777862548828,0.4184084190203663 TMO,1993-06-01,17.703704833984375,-0.41666505734133663 TMO,1993-06-02,17.666667938232422,-0.20920420951018315 TMO,1993-06-03,17.77777862548828,0.6289283731620188 TMO,1993-06-04,18.22222137451172,2.4999903440479976 TMO,1993-06-07,18.148147583007812,-0.406502533261488 TMO,1993-06-08,17.925926208496094,-1.2244851629914288 TMO,1993-06-09,17.77777862548828,-0.8264431153219731 TMO,1993-06-10,17.77777862548828,0.0 TMO,1993-06-11,17.259258270263672,-2.916676859060441 TMO,1993-06-14,17.481481552124023,1.2875598613830697 TMO,1993-06-15,17.77777862548828,1.694919692480279 TMO,1993-06-16,17.592592239379883,-1.0416733721888893 TMO,1993-06-17,17.666667938232422,0.4210618756156137 TMO,1993-06-18,17.407407760620117,-1.4675103336902584 TMO,1993-06-21,17.481481552124023,0.42553028298377704 TMO,1993-06-22,17.629629135131836,0.8474543908997934 TMO,1993-06-23,17.481481552124023,-0.8403329523965275 TMO,1993-06-24,17.666667938232422,1.059328899305445 TMO,1993-06-25,17.55555534362793,-0.6289391694742519 TMO,1993-06-28,17.518518447875977,-0.21096966189335653 TMO,1993-06-29,17.481481552124023,-0.2114156848488702 TMO,1993-06-30,17.592592239379883,0.6355907931748561 TMO,1993-07-01,17.518518447875977,-0.42105103384421083 TMO,1993-07-02,17.44444465637207,-0.4228313696977404 TMO,1993-07-06,17.481481552124023,0.21231341255925074 TMO,1993-07-07,17.333332061767578,-0.8474653015804856 TMO,1993-07-08,17.370370864868164,0.21368541817925468 TMO,1993-07-09,17.55555534362793,1.0660939838325723 TMO,1993-07-12,17.22222137451172,-1.8987378216844597 TMO,1993-07-13,17.148147583007812,-0.43010590732234233 TMO,1993-07-14,16.88888931274414,-1.5118733321409672 TMO,1993-07-15,16.88888931274414,0.0 TMO,1993-07-16,16.851852416992188,-0.2192974035539752 TMO,1993-07-19,16.814815521240234,-0.21977937401473913 TMO,1993-07-20,16.88888931274414,0.4405269353704 TMO,1993-07-21,16.814815521240234,-0.4385948071079504 TMO,1993-07-22,16.629629135131836,-1.1013286816883183 TMO,1993-07-23,16.55555534362793,-0.4454326124893382 TMO,1993-07-26,16.740741729736328,1.1185755008796816 TMO,1993-07-27,16.814815521240234,0.44247616204680096 TMO,1993-07-28,16.666667938232422,-0.8810538707408 TMO,1993-07-29,16.666667938232422,0.0 TMO,1993-07-30,16.629629135131836,-0.22223280164850312 TMO,1993-08-02,16.629629135131836,0.0 TMO,1993-08-03,16.814815521240234,1.1135930008034478 TMO,1993-08-04,16.925926208496094,0.6607904030556 TMO,1993-08-05,17.11111068725586,1.0940877118252423 TMO,1993-08-06,17.11111068725586,0.0 TMO,1993-08-09,17.185184478759766,0.4328987922395777 TMO,1993-08-10,17.333332061767578,0.8620657124217557 TMO,1993-08-11,17.11111068725586,-1.2820464854641278 TMO,1993-08-12,17.22222137451172,0.6493481883593555 TMO,1993-08-13,17.518518447875977,1.720434704217455 TMO,1993-08-16,17.77777862548828,1.479920681555913 TMO,1993-08-17,18.148147583007812,2.083325286706672 TMO,1993-08-18,18.814815521240234,3.673476508735396 TMO,1993-08-19,18.629629135131836,-0.9842583144083483 TMO,1993-08-20,18.592592239379883,-0.1988064039455728 TMO,1993-08-23,18.629629135131836,0.1992024311354923 TMO,1993-08-24,18.925926208496094,1.590461469817983 TMO,1993-08-25,19.037036895751953,0.5870819004143657 TMO,1993-08-26,18.740741729736328,-1.5564143077420933 TMO,1993-08-27,18.629629135131836,-0.5928932600793857 TMO,1993-08-30,18.629629135131836,0.0 TMO,1993-08-31,18.629629135131836,0.0 TMO,1993-09-01,18.592592239379883,-0.1988064039455728 TMO,1993-09-02,18.518518447875977,-0.3984048622709846 TMO,1993-09-03,18.481481552124023,-0.19999923782347828 TMO,1993-09-07,18.296295166015625,-1.0020105021673165 TMO,1993-09-08,18.185184478759766,-0.6072851702908721 TMO,1993-09-09,18.148147583007812,-0.20366521876757915 TMO,1993-09-10,18.11111068725586,-0.20408086049856777 TMO,1993-09-13,18.296295166015625,1.0224910109465135 TMO,1993-09-14,18.074073791503906,-1.2145703405817554 TMO,1993-09-15,17.962963104248047,-0.6147517628709132 TMO,1993-09-16,18.333332061767578,2.061847788530735 TMO,1993-09-17,18.407407760620117,0.4040492944924923 TMO,1993-09-20,18.370370864868164,-0.20120647205517095 TMO,1993-09-21,18.333332061767578,-0.20162251145087184 TMO,1993-09-22,18.370370864868164,0.2020298491065109 TMO,1993-09-23,18.481481552124023,0.6048363861197226 TMO,1993-09-24,18.814815521240234,1.8036106476426061 TMO,1993-09-27,18.88888931274414,0.3936992707703313 TMO,1993-09-28,18.962963104248047,0.39215535798564627 TMO,1993-09-29,18.55555534362793,-2.1484393466380314 TMO,1993-09-30,18.814815521240234,1.3972105539882707 TMO,1993-10-01,18.814815521240234,0.0 TMO,1993-10-04,18.88888931274414,0.3936992707703313 TMO,1993-10-05,19.11111068725586,1.176466073956961 TMO,1993-10-06,19.037036895751953,-0.3875954292562489 TMO,1993-10-07,18.962963104248047,-0.38910357693552333 TMO,1993-10-08,18.88888931274414,-0.39062350697350867 TMO,1993-10-11,18.666667938232422,-1.1764660739569721 TMO,1993-10-12,18.740741729736328,0.39682385602515247 TMO,1993-10-13,18.814815521240234,0.39525538835194496 TMO,1993-10-14,18.88888931274414,0.3936992707703313 TMO,1993-10-15,18.925926208496094,0.19607767899283424 TMO,1993-10-18,18.592592239379883,-1.76125577921028 TMO,1993-10-19,18.11111068725586,-2.5896418634095864 TMO,1993-10-20,18.0,-0.6134946065679103 TMO,1993-10-21,18.037036895751953,0.2057605319552902 TMO,1993-10-22,17.88888931274414,-0.8213521093517473 TMO,1993-10-25,17.814815521240234,-0.4140770855524001 TMO,1993-10-26,17.703704833984375,-0.6236982197395435 TMO,1993-10-27,17.703704833984375,0.0 TMO,1993-10-28,18.148147583007812,2.5104505141221978 TMO,1993-10-29,18.11111068725586,-0.20408086049856777 TMO,1993-11-01,18.27777862548828,0.9202524412249335 TMO,1993-11-02,18.11111068725586,-0.9118610179467024 TMO,1993-11-03,17.88888931274414,-1.2269892131358207 TMO,1993-11-04,17.44444465637207,-2.4844731755114924 TMO,1993-11-05,17.27777862548828,-0.9554103565166172 TMO,1993-11-08,17.22222137451172,-0.3215532053096437 TMO,1993-11-09,17.77777862548828,3.2258164547737556 TMO,1993-11-10,18.166667938232422,2.1875022798775623 TMO,1993-11-11,18.666667938232422,2.7522933853364018 TMO,1993-11-12,18.55555534362793,-0.5952460019761463 TMO,1993-11-15,18.5,-0.2994000588993795 TMO,1993-11-16,18.55555534362793,0.3002991547455647 TMO,1993-11-17,18.72222137451172,0.8982001766981496 TMO,1993-11-18,18.88888931274414,0.8902145471868073 TMO,1993-11-19,18.44444465637207,-2.352942245641765 TMO,1993-11-22,17.38888931274414,-5.722890351503551 TMO,1993-11-23,17.833332061767578,2.5559007308057824 TMO,1993-11-24,18.166667938232422,1.8691732723324028 TMO,1993-11-26,17.88888931274414,-1.5290565470384654 TMO,1993-11-29,17.5,-2.1739153613471895 TMO,1993-11-30,17.05555534362793,-2.539683750697541 TMO,1993-12-01,17.61111068725586,3.25732778813026 TMO,1993-12-02,17.5,-0.6309124349338391 TMO,1993-12-03,17.833332061767578,1.9047546386718794 TMO,1993-12-06,18.05555534362793,1.2461119497503725 TMO,1993-12-07,18.333332061767578,1.5384556877541922 TMO,1993-12-08,18.333332061767578,0.0 TMO,1993-12-09,18.22222137451172,-0.6060583361579441 TMO,1993-12-10,18.5,1.5243949668881873 TMO,1993-12-13,18.666667938232422,0.9009077742293092 TMO,1993-12-14,18.22222137451172,-2.3809635720277833 TMO,1993-12-15,18.0,-1.219507599784464 TMO,1993-12-16,17.88888931274414,-0.6172815958658817 TMO,1993-12-17,18.166667938232422,1.5527997330185839 TMO,1993-12-20,18.0,-0.9174381278895027 TMO,1993-12-21,17.72222137451172,-1.5432145860460045 TMO,1993-12-22,17.94444465637207,1.2539245344263428 TMO,1993-12-23,18.11111068725586,0.9287890156277845 TMO,1993-12-27,18.27777862548828,0.9202524412249335 TMO,1993-12-28,18.22222137451172,-0.3039606295432873 TMO,1993-12-29,18.333332061767578,0.609753799892232 TMO,1993-12-30,18.22222137451172,-0.6060583361579441 TMO,1993-12-31,18.666667938232422,2.439036133884165 TMO,1994-01-03,18.333332061767578,-1.7857277879900435 TMO,1994-01-04,18.333332061767578,0.0 TMO,1994-01-05,18.166667938232422,-0.9090771005163756 TMO,1994-01-06,18.22222137451172,0.30579871040843365 TMO,1994-01-07,18.333332061767578,0.609753799892232 TMO,1994-01-10,18.05555534362793,-1.5151458403948603 TMO,1994-01-11,18.11111068725586,0.3076911375508473 TMO,1994-01-12,18.5,2.147241654360754 TMO,1994-01-13,18.44444465637207,-0.3002991547455647 TMO,1994-01-14,18.22222137451172,-1.2048250082909329 TMO,1994-01-17,18.166667938232422,-0.30486643278849757 TMO,1994-01-18,18.05555534362793,-0.6116289183150214 TMO,1994-01-19,18.05555534362793,0.0 TMO,1994-01-20,18.0,-0.3076911375508362 TMO,1994-01-21,18.0,0.0 TMO,1994-01-24,18.05555534362793,0.3086407979329353 TMO,1994-01-25,18.22222137451172,0.9230734126525197 TMO,1994-01-26,18.27777862548828,0.30488736710372333 TMO,1994-01-27,18.72222137451172,2.4316015536136604 TMO,1994-01-28,18.88888931274414,0.8902145471868073 TMO,1994-01-31,19.05555534362793,0.8823495554677319 TMO,1994-02-01,18.94444465637207,-0.5830881611803229 TMO,1994-02-02,19.666667938232422,3.8123222662926004 TMO,1994-02-03,19.55555534362793,-0.5649792580698754 TMO,1994-02-04,19.0,-2.8409080379757867 TMO,1994-02-07,18.5,-2.631578947368418 TMO,1994-02-08,18.55555534362793,0.3002991547455647 TMO,1994-02-09,19.27777862548828,3.8922213239409587 TMO,1994-02-10,19.27777862548828,0.0 TMO,1994-02-11,19.22222137451172,-0.2881932200585968 TMO,1994-02-14,18.61111068725586,-3.1791886866217256 TMO,1994-02-15,19.05555534362793,2.388060894594579 TMO,1994-02-16,18.44444465637207,-3.206994895901638 TMO,1994-02-17,18.27777862548828,-0.903611000433191 TMO,1994-02-18,18.5,1.2158007768068302 TMO,1994-02-22,18.333332061767578,-0.9009077742293092 TMO,1994-02-23,18.22222137451172,-0.6060583361579441 TMO,1994-02-24,17.94444465637207,-1.52438449973058 TMO,1994-02-25,17.55555534362793,-2.1671849989854386 TMO,1994-02-28,18.333332061767578,4.43037376440476 TMO,1994-03-01,18.0,-1.8181750084738324 TMO,1994-03-02,17.72222137451172,-1.5432145860460045 TMO,1994-03-03,17.88888931274414,0.940446091437086 TMO,1994-03-04,18.44444465637207,3.105588803840087 TMO,1994-03-07,18.77777862548828,1.8072323419130676 TMO,1994-03-08,18.77777862548828,0.0 TMO,1994-03-09,19.05555534362793,1.4792842310037857 TMO,1994-03-10,19.0,-0.291544080590167 TMO,1994-03-11,18.833332061767578,-0.8771996749074806 TMO,1994-03-14,19.05555534362793,1.1799467090131799 TMO,1994-03-15,19.0,-0.291544080590167 TMO,1994-03-16,19.11111068725586,0.5847930908203125 TMO,1994-03-17,19.166667938232422,0.29070655225502673 TMO,1994-03-18,19.0,-0.8695717939578018 TMO,1994-03-21,18.94444465637207,-0.29239654541015625 TMO,1994-03-22,19.0,0.2932540100046843 TMO,1994-03-23,19.0,0.0 TMO,1994-03-24,18.666667938232422,-1.7543792724609375 TMO,1994-03-25,18.55555534362793,-0.5952460019761463 TMO,1994-03-28,18.22222137451172,-1.796410632520784 TMO,1994-03-29,17.94444465637207,-1.52438449973058 TMO,1994-03-30,17.22222137451172,-4.024773659428293 TMO,1994-03-31,17.27777862548828,0.3225905054198508 TMO,1994-04-04,17.11111068725586,-0.9646375372963312 TMO,1994-04-05,18.166667938232422,6.1688412299426565 TMO,1994-04-06,18.27777862548828,0.6116184191489626 TMO,1994-04-07,17.833332061767578,-2.43162242429682 TMO,1994-04-08,17.61111068725586,-1.2461012543367178 TMO,1994-04-11,17.44444465637207,-0.9463686524007531 TMO,1994-04-12,17.11111068725586,-1.9108316468787745 TMO,1994-04-13,17.05555534362793,-0.32467409417967774 TMO,1994-04-14,17.11111068725586,0.3257316604978522 TMO,1994-04-15,17.166667938232422,0.3246852410226042 TMO,1994-04-18,17.05555534362793,-0.6472577847039807 TMO,1994-04-19,16.94444465637207,-0.6514633209957044 TMO,1994-04-20,16.94444465637207,0.0 TMO,1994-04-21,16.5,-2.6229520375867454 TMO,1994-04-22,16.666667938232422,1.010108716560132 TMO,1994-04-25,17.166667938232422,2.999999771118178 TMO,1994-04-26,17.05555534362793,-0.6472577847039807 TMO,1994-04-28,16.77777862548828,-1.628658302489272 TMO,1994-04-29,16.833332061767578,0.33111317963692155 TMO,1994-05-02,17.166667938232422,1.9802132770963876 TMO,1994-05-03,17.44444465637207,1.6181166848401762 TMO,1994-05-04,17.44444465637207,0.0 TMO,1994-05-05,17.5,0.3184701188388761 TMO,1994-05-06,17.0,-2.857142857142858 TMO,1994-05-09,16.55555534362793,-2.614380331600419 TMO,1994-05-10,17.0,2.684565072854128 TMO,1994-05-11,16.77777862548828,-1.3071845559512907 TMO,1994-05-12,16.61111068725586,-0.9933850121208843 TMO,1994-05-13,16.61111068725586,0.0 TMO,1994-05-16,16.5,-0.6688937865010125 TMO,1994-05-17,16.27777862548828,-1.3467962091619268 TMO,1994-05-18,16.72222137451172,2.7303648688741466 TMO,1994-05-19,17.38888931274414,3.9867187696041917 TMO,1994-05-20,17.38888931274414,0.0 TMO,1994-05-23,17.27777862548828,-0.6389751827014511 TMO,1994-05-24,17.11111068725586,-0.9646375372963312 TMO,1994-05-25,16.77777862548828,-1.9480445650780553 TMO,1994-05-26,17.05555534362793,1.6556227396972378 TMO,1994-05-27,16.77777862548828,-1.628658302489272 TMO,1994-05-31,16.666667938232422,-0.6622490958788974 TMO,1994-06-01,16.5,-1.000007553100013 TMO,1994-06-02,16.88888931274414,2.3569049257220698 TMO,1994-06-03,17.333332061767578,2.6315688426477246 TMO,1994-06-06,17.77777862548828,2.564114978798715 TMO,1994-06-07,18.0,1.2499951720239988 TMO,1994-06-08,17.833332061767578,-0.9259329901801228 TMO,1994-06-09,17.666667938232422,-0.9345652453388809 TMO,1994-06-10,17.77777862548828,0.6289283731620188 TMO,1994-06-13,17.77777862548828,0.0 TMO,1994-06-14,17.77777862548828,0.0 TMO,1994-06-15,17.833332061767578,0.3124880641704575 TMO,1994-06-16,17.94444465637207,0.6230613225820081 TMO,1994-06-17,17.55555534362793,-2.1671849989854386 TMO,1994-06-20,17.166667938232422,-2.2151814498802547 TMO,1994-06-21,16.88888931274414,-1.618127795608093 TMO,1994-06-22,17.05555534362793,0.9868383159929106 TMO,1994-06-23,16.666667938232422,-2.2801216234849764 TMO,1994-06-24,16.5,-1.000007553100013 TMO,1994-06-27,16.333332061767578,-1.010108716560132 TMO,1994-06-28,16.61111068725586,1.7006855945731703 TMO,1994-06-29,16.88888931274414,1.6722459486191665 TMO,1994-06-30,16.55555534362793,-1.9736879254971584 TMO,1994-07-01,16.666667938232422,0.6711499088869699 TMO,1994-07-05,17.166667938232422,2.999999771118178 TMO,1994-07-06,17.44444465637207,1.6181166848401762 TMO,1994-07-07,17.88888931274414,2.5477718845565267 TMO,1994-07-08,17.833332061767578,-0.3105684763613725 TMO,1994-07-11,17.72222137451172,-0.6230506271683645 TMO,1994-07-12,17.55555534362793,-0.9404353289677925 TMO,1994-07-13,17.61111068725586,0.3164544928400348 TMO,1994-07-14,17.88888931274414,1.5772919177056366 TMO,1994-07-15,18.0,0.6211156283286057 TMO,1994-07-18,17.94444465637207,-0.3086407979329464 TMO,1994-07-19,18.0,0.30959633854259483 TMO,1994-07-20,17.77777862548828,-1.2345631917317745 TMO,1994-07-21,17.666667938232422,-0.6249975860119994 TMO,1994-07-22,17.72222137451172,0.3144533902687652 TMO,1994-07-25,17.55555534362793,-0.9404353289677925 TMO,1994-07-26,17.61111068725586,0.3164544928400348 TMO,1994-07-27,17.44444465637207,-0.9463686524007531 TMO,1994-07-28,17.38888931274414,-0.3184701188388761 TMO,1994-07-29,17.72222137451172,1.9169255481043423 TMO,1994-08-01,17.94444465637207,1.2539245344263428 TMO,1994-08-02,17.55555534362793,-2.1671849989854386 TMO,1994-08-03,18.11111068725586,3.164555793044599 TMO,1994-08-04,18.27777862548828,0.9202524412249335 TMO,1994-08-05,18.44444465637207,0.9118505826051226 TMO,1994-08-08,18.22222137451172,-1.2048250082909329 TMO,1994-08-09,18.27777862548828,0.30488736710372333 TMO,1994-08-10,19.11111068725586,4.559263348367182 TMO,1994-08-11,19.44444465637207,1.7441894119659462 TMO,1994-08-12,19.38888931274414,-0.285713192686754 TMO,1994-08-15,19.38888931274414,0.0 TMO,1994-08-16,19.27777862548828,-0.5730637039782716 TMO,1994-08-17,19.44444465637207,0.8645499780946198 TMO,1994-08-18,20.0,2.857141736088975 TMO,1994-08-19,19.61111068725586,-1.9444465637207031 TMO,1994-08-22,19.44444465637207,-0.8498551333560922 TMO,1994-08-23,19.27777862548828,-0.857139578060262 TMO,1994-08-24,19.27777862548828,0.0 TMO,1994-08-25,19.22222137451172,-0.2881932200585968 TMO,1994-08-26,19.333332061767578,0.578032502545156 TMO,1994-08-29,19.61111068725586,1.4367860884032524 TMO,1994-08-30,19.833332061767578,1.133140177808123 TMO,1994-08-31,19.94444465637207,0.5602316053523015 TMO,1994-09-01,19.77777862548828,-0.8356513994514314 TMO,1994-09-02,19.77777862548828,0.0 TMO,1994-09-06,19.666667938232422,-0.5617955856410894 TMO,1994-09-07,19.5,-0.8474640379136922 TMO,1994-09-08,19.5,0.0 TMO,1994-09-09,19.22222137451172,-1.4245057717347742 TMO,1994-09-12,19.166667938232422,-0.2890063286491884 TMO,1994-09-13,19.22222137451172,0.289843996141248 TMO,1994-09-14,19.333332061767578,0.578032502545156 TMO,1994-09-15,19.55555534362793,1.1494308438420031 TMO,1994-09-16,19.55555534362793,0.0 TMO,1994-09-19,19.5,-0.28408982844883024 TMO,1994-09-20,19.44444465637207,-0.28489919809194797 TMO,1994-09-21,19.38888931274414,-0.285713192686754 TMO,1994-09-22,19.333332061767578,-0.2865416893171102 TMO,1994-09-23,19.27777862548828,-0.2873453789642211 TMO,1994-09-26,19.44444465637207,0.8645499780946198 TMO,1994-09-27,19.38888931274414,-0.285713192686754 TMO,1994-09-28,19.833332061767578,2.2922548159131084 TMO,1994-09-29,19.94444465637207,0.5602316053523015 TMO,1994-09-30,20.38888931274414,2.2284132951782887 TMO,1994-10-03,21.0,2.997273063196637 TMO,1994-10-04,21.22222137451172,1.058197021484375 TMO,1994-10-05,20.77777862548828,-2.094232932454576 TMO,1994-10-06,20.38888931274414,-1.8716597175940985 TMO,1994-10-07,20.333332061767578,-0.27248787378445494 TMO,1994-10-10,20.55555534362793,1.0929014545441484 TMO,1994-10-11,20.55555534362793,0.0 TMO,1994-10-12,20.55555534362793,0.0 TMO,1994-10-13,20.666667938232422,0.5405477631084121 TMO,1994-10-14,20.55555534362793,-0.5376415537162615 TMO,1994-10-17,20.27777862548828,-1.3513462102874185 TMO,1994-10-18,20.166667938232422,-0.5479430923276629 TMO,1994-10-19,20.38888931274414,1.1019241016530401 TMO,1994-10-20,20.0,-1.9073589874317731 TMO,1994-10-21,19.61111068725586,-1.9444465637207031 TMO,1994-10-24,20.05555534362793,2.2662900814734988 TMO,1994-10-25,20.05555534362793,0.0 TMO,1994-10-26,19.88888931274414,-0.8310217694208255 TMO,1994-10-27,19.88888931274414,0.0 TMO,1994-10-28,20.11111068725586,1.117314149711346 TMO,1994-10-31,20.27777862548828,0.8287356219367714 TMO,1994-11-01,19.833332061767578,-2.191791181515579 TMO,1994-11-02,19.55555534362793,-1.400554971169543 TMO,1994-11-03,19.55555534362793,0.0 TMO,1994-11-04,19.5,-0.28408982844883024 TMO,1994-11-07,19.55555534362793,0.28489919809193687 TMO,1994-11-08,19.666667938232422,0.5681894103851004 TMO,1994-11-09,19.88888931274414,1.129939119375245 TMO,1994-11-10,19.72222137451172,-0.8379952023043646 TMO,1994-11-11,19.72222137451172,0.0 TMO,1994-11-14,20.77777862548828,5.352121502604801 TMO,1994-11-15,20.72222137451172,-0.2673878280154973 TMO,1994-11-16,20.55555534362793,-0.8042865090167828 TMO,1994-11-17,20.833332061767578,1.3513462102874074 TMO,1994-11-18,20.666667938232422,-0.7999878417961348 TMO,1994-11-21,20.72222137451172,0.2688069331995502 TMO,1994-11-22,20.11111068725586,-2.9490597374252747 TMO,1994-11-23,19.77777862548828,-1.6574522757651922 TMO,1994-11-25,19.88888931274414,0.5617955856410894 TMO,1994-11-28,19.94444465637207,0.2793285374278476 TMO,1994-11-29,19.833332061767578,-0.5571104962754259 TMO,1994-11-30,19.55555534362793,-1.400554971169543 TMO,1994-12-01,19.11111068725586,-2.272728381078115 TMO,1994-12-02,19.38888931274414,1.4534928400237623 TMO,1994-12-05,19.333332061767578,-0.2865416893171102 TMO,1994-12-06,19.05555534362793,-1.4367762228062242 TMO,1994-12-07,19.0,-0.291544080590167 TMO,1994-12-08,18.833332061767578,-0.8771996749074806 TMO,1994-12-09,18.44444465637207,-2.0648890176208634 TMO,1994-12-12,18.27777862548828,-0.903611000433191 TMO,1994-12-13,18.666667938232422,2.1276617947535215 TMO,1994-12-14,19.27777862548828,3.273807030145992 TMO,1994-12-15,19.11111068725586,-0.8645598721216841 TMO,1994-12-16,19.38888931274414,1.4534928400237623 TMO,1994-12-19,19.38888931274414,0.0 TMO,1994-12-20,19.333332061767578,-0.2865416893171102 TMO,1994-12-21,19.666667938232422,1.7241511985615077 TMO,1994-12-22,19.833332061767578,0.8474446411491865 TMO,1994-12-23,20.0,0.8403425995862079 TMO,1994-12-27,19.88888931274414,-0.5555534362792991 TMO,1994-12-28,20.11111068725586,1.117314149711346 TMO,1994-12-29,20.0,-0.5524840919217344 TMO,1994-12-30,19.94444465637207,-0.277776718139644 TMO,1995-01-03,19.72222137451172,-1.1142114292430505 TMO,1995-01-04,19.77777862548828,0.28169874945407347 TMO,1995-01-05,19.77777862548828,0.0 TMO,1995-01-06,19.94444465637207,0.8426933784616342 TMO,1995-01-09,20.44444465637207,2.5069637616620843 TMO,1995-01-10,20.666667938232422,1.0869616934842563 TMO,1995-01-11,20.833332061767578,0.8064392578100765 TMO,1995-01-12,20.72222137451172,-0.5333313313800825 TMO,1995-01-13,20.44444465637207,-1.3404775150279602 TMO,1995-01-16,20.22222137451172,-1.0869616934842452 TMO,1995-01-17,20.22222137451172,0.0 TMO,1995-01-18,20.0,-1.0988969529915682 TMO,1995-01-19,19.88888931274414,-0.5555534362792991 TMO,1995-01-20,19.94444465637207,0.2793285374278476 TMO,1995-01-23,19.666667938232422,-1.392752332419045 TMO,1995-01-24,19.88888931274414,1.129939119375245 TMO,1995-01-25,20.0,0.558657074855673 TMO,1995-01-26,19.77777862548828,-1.1111068725585982 TMO,1995-01-27,19.72222137451172,-0.28090743671771445 TMO,1995-01-30,19.666667938232422,-0.28167940732625185 TMO,1995-01-31,19.833332061767578,0.8474446411491865 TMO,1995-02-01,19.88888931274414,0.28012061111839515 TMO,1995-02-02,20.05555534362793,0.8379856122835205 TMO,1995-02-03,20.55555534362793,2.493074818588159 TMO,1995-02-06,20.44444465637207,-0.5405384841149719 TMO,1995-02-07,20.61111068725586,0.8152142730462719 TMO,1995-02-08,20.833332061767578,1.0781630251935903 TMO,1995-02-09,20.833332061767578,0.0 TMO,1995-02-10,20.94444465637207,0.533340486654077 TMO,1995-02-13,20.94444465637207,0.0 TMO,1995-02-14,21.05555534362793,0.5305019496998575 TMO,1995-02-15,21.5,2.1108189697146784 TMO,1995-02-16,21.27777862548828,-1.0335877884266043 TMO,1995-02-17,21.05555534362793,-1.0443913613903066 TMO,1995-02-21,20.72222137451172,-1.583116491947989 TMO,1995-02-22,20.833332061767578,0.5361910060111885 TMO,1995-02-23,21.05555534362793,1.0666718180341705 TMO,1995-02-24,21.11111068725586,0.26385123888335027 TMO,1995-02-27,20.94444465637207,-0.789470688457905 TMO,1995-02-28,21.05555534362793,0.5305019496998575 TMO,1995-03-01,21.333332061767578,1.319256194416707 TMO,1995-03-02,21.38888931274414,0.2604246294751533 TMO,1995-03-03,21.333332061767578,-0.2597481812365965 TMO,1995-03-06,21.72222137451172,1.822918762142578 TMO,1995-03-07,21.5,-1.0230140402328614 TMO,1995-03-08,21.5,0.0 TMO,1995-03-09,21.833332061767578,1.5503816826399008 TMO,1995-03-10,21.94444465637207,0.5089126766823826 TMO,1995-03-13,22.0,0.253163588770966 TMO,1995-03-14,22.44444465637207,2.0202029835094004 TMO,1995-03-15,22.5,0.24752380590604695 TMO,1995-03-16,22.5,0.0 TMO,1995-03-17,22.5,0.0 TMO,1995-03-20,22.5,0.0 TMO,1995-03-21,22.55555534362793,0.2469126383463527 TMO,1995-03-22,22.27777862548828,-1.2315224072641628 TMO,1995-03-23,22.27777862548828,0.0 TMO,1995-03-24,22.666667938232422,1.7456377463918482 TMO,1995-03-27,22.55555534362793,-0.4902025957554845 TMO,1995-03-28,22.22222137451172,-1.4778353449425463 TMO,1995-03-29,22.666667938232422,2.000009613037479 TMO,1995-03-30,22.61111068725586,-0.24510550526419816 TMO,1995-03-31,22.61111068725586,0.0 TMO,1995-04-03,22.44444465637207,-0.737097939101794 TMO,1995-04-04,22.166667938232422,-1.237619029530257 TMO,1995-04-05,22.22222137451172,0.250616991394903 TMO,1995-04-06,22.05555534362793,-0.7499971675871686 TMO,1995-04-07,21.94444465637207,-0.5037764206103357 TMO,1995-04-10,22.88888931274414,4.303798392536806 TMO,1995-04-11,22.666667938232422,-0.9708700648396684 TMO,1995-04-12,22.72222137451172,0.24508867571837456 TMO,1995-04-13,23.38888931274414,2.9339910356662724 TMO,1995-04-17,24.22222137451172,3.562939866979975 TMO,1995-04-18,23.833332061767578,-1.6055063932053582 TMO,1995-04-19,23.77777862548828,-0.2330913534679957 TMO,1995-04-20,23.77777862548828,0.0 TMO,1995-04-21,23.61111068725586,-0.7009399021562279 TMO,1995-04-24,23.72222137451172,0.4705864485901934 TMO,1995-04-25,23.72222137451172,0.0 TMO,1995-04-26,24.11111068725586,1.6393461076203542 TMO,1995-04-27,24.0,-0.4608277432635588 TMO,1995-04-28,23.94444465637207,-0.23148059844970703 TMO,1995-05-01,24.22222137451172,1.160088371754009 TMO,1995-05-02,24.05555534362793,-0.6880707937842789 TMO,1995-05-03,24.11111068725586,0.23094600325925807 TMO,1995-05-04,24.22222137451172,0.4608277432635477 TMO,1995-05-05,24.166667938232422,-0.22934905688606344 TMO,1995-05-08,24.333332061767578,0.6896446128243028 TMO,1995-05-09,24.333332061767578,0.0 TMO,1995-05-10,24.94444465637207,2.5114217528994676 TMO,1995-05-11,25.166667938232422,0.8908728373056229 TMO,1995-05-12,25.333332061767578,0.6622415170105533 TMO,1995-05-15,25.55555534362793,0.8771972092677327 TMO,1995-05-16,25.5,-0.21739047686859525 TMO,1995-05-17,25.22222137451172,-1.0893279430913005 TMO,1995-05-18,25.0,-0.8810539373676485 TMO,1995-05-19,24.5,-2.0000000000000018 TMO,1995-05-22,24.833332061767578,1.3605390276227647 TMO,1995-05-23,24.666667938232422,-0.6711307331638605 TMO,1995-05-24,24.88888931274414,0.9008974177954654 TMO,1995-05-25,25.333332061767578,1.7857074433444753 TMO,1995-05-26,25.083332061767578,-0.9868421547961082 TMO,1995-05-30,24.583332061767578,-1.9933555827780447 TMO,1995-05-31,24.166667938232422,-1.6949049969640195 TMO,1995-06-01,24.25,0.3448223064121514 TMO,1995-06-02,24.0,-1.0309278350515427 TMO,1995-06-05,24.0,0.0 TMO,1995-06-06,24.0,0.0 TMO,1995-06-07,23.583332061767578,-1.7361164093017578 TMO,1995-06-08,24.0,1.7667899393568165 TMO,1995-06-09,23.916667938232422,-0.3472169240315792 TMO,1995-06-12,23.75,-0.6968693910993862 TMO,1995-06-13,24.0,1.0526315789473717 TMO,1995-06-14,24.666667938232422,2.777783075968432 TMO,1995-06-15,25.75,4.391886510494003 TMO,1995-06-16,25.75,0.0 TMO,1995-06-19,26.0,0.9708737864077666 TMO,1995-06-20,26.416667938232422,1.602568993201614 TMO,1995-06-21,26.25,-0.6309196096272451 TMO,1995-06-22,26.25,0.0 TMO,1995-06-23,26.666667938232422,1.5873064313616014 TMO,1995-06-26,26.916667938232422,0.937499955296528 TMO,1995-06-27,26.75,-0.6191997412714145 TMO,1995-06-28,26.583332061767578,-0.6230577130184045 TMO,1995-06-29,26.583332061767578,0.0 TMO,1995-06-30,26.833332061767578,0.9404389164575422 TMO,1995-07-03,27.75,3.416153968960489 TMO,1995-07-05,29.166667938232422,5.10510968732405 TMO,1995-07-06,29.166667938232422,0.0 TMO,1995-07-07,29.916667938232422,2.5714284593231884 TMO,1995-07-10,29.583332061767578,-1.114214581493722 TMO,1995-07-11,29.333332061767578,-0.8450704588584546 TMO,1995-07-12,29.0,-1.1363593507402348 TMO,1995-07-13,29.25,0.8620689655172376 TMO,1995-07-14,29.666667938232422,1.4245057717347853 TMO,1995-07-17,28.916667938232422,-2.52808977928205 TMO,1995-07-18,28.416667938232422,-1.7291065522072824 TMO,1995-07-19,27.583332061767578,-2.932560137860696 TMO,1995-07-20,27.833332061767578,0.9063444526577591 TMO,1995-07-21,28.083332061767578,0.8982036338488042 TMO,1995-07-24,29.25,4.154307386553735 TMO,1995-07-25,29.25,0.0 TMO,1995-07-26,29.666667938232422,1.4245057717347853 TMO,1995-07-27,29.416667938232422,-0.8426965930940167 TMO,1995-07-28,29.166667938232422,-0.8498583202045107 TMO,1995-07-31,28.5,-2.2857185457188844 TMO,1995-08-01,28.0,-1.7543859649122862 TMO,1995-08-02,28.083332061767578,0.2976145063127822 TMO,1995-08-03,28.25,0.5934763647912122 TMO,1995-08-04,28.166667938232422,-0.2949807496197443 TMO,1995-08-07,28.166667938232422,0.0 TMO,1995-08-08,28.0,-0.5917204640531581 TMO,1995-08-09,27.833332061767578,-0.5952426365443686 TMO,1995-08-10,27.333332061767578,-1.7964072676976084 TMO,1995-08-11,27.583332061767578,0.9146341888908838 TMO,1995-08-14,28.166667938232422,2.114812942680655 TMO,1995-08-15,27.833332061767578,-1.1834409281063274 TMO,1995-08-16,28.0,0.5988069910658034 TMO,1995-08-17,28.666667938232422,2.380956922258659 TMO,1995-08-18,28.333332061767578,-1.162799517485169 TMO,1995-08-21,28.583332061767578,0.8823529807754138 TMO,1995-08-22,28.583332061767578,0.0 TMO,1995-08-23,28.333332061767578,-0.8746356074223915 TMO,1995-08-24,27.833332061767578,-1.7647059615508165 TMO,1995-08-25,27.5,-1.197600276631805 TMO,1995-08-28,27.166667938232422,-1.2121165882457374 TMO,1995-08-29,27.25,0.30674377129005226 TMO,1995-08-30,27.333332061767578,0.30580573125715826 TMO,1995-08-31,28.75,5.182931722451722 TMO,1995-09-01,28.75,0.0 TMO,1995-09-05,29.083332061767578,1.1594158670176657 TMO,1995-09-06,29.583332061767578,1.7191977829022154 TMO,1995-09-07,29.666667938232422,0.28169874945407347 TMO,1995-09-08,30.0,1.123591171282179 TMO,1995-09-11,30.5,1.6666666666666607 TMO,1995-09-12,30.583332061767578,0.27321987464778985 TMO,1995-09-13,30.833332061767578,0.8174387260848182 TMO,1995-09-14,31.0,0.5405446868296249 TMO,1995-09-15,30.583332061767578,-1.3440901233303881 TMO,1995-09-18,30.25,-1.0899141437380466 TMO,1995-09-19,30.0,-0.8264462809917328 TMO,1995-09-20,30.5,1.6666666666666607 TMO,1995-09-21,30.416667938232422,-0.27321987464780095 TMO,1995-09-22,30.166667938232422,-0.8219177738589822 TMO,1995-09-25,29.75,-1.3812196265280852 TMO,1995-09-26,30.0,0.8403361344537785 TMO,1995-09-27,29.5,-1.6666666666666718 TMO,1995-09-28,30.166667938232422,2.2598913160421175 TMO,1995-09-29,30.916667938232422,2.486187740507706 TMO,1995-10-02,31.166667938232422,0.8086253036694302 TMO,1995-10-03,30.916667938232422,-0.80213900470677 TMO,1995-10-04,30.083332061767578,-2.6954259046600426 TMO,1995-10-05,29.333332061767578,-2.493074897621339 TMO,1995-10-06,29.916667938232422,1.9886451196083232 TMO,1995-10-09,29.333332061767578,-1.9498691420756886 TMO,1995-10-10,28.333332061767578,-3.4090910568710275 TMO,1995-10-11,28.666667938232422,1.1764796167925473 TMO,1995-10-12,29.25,2.0348791949747147 TMO,1995-10-13,29.75,1.7094017094017033 TMO,1995-10-16,29.666667938232422,-0.28010777064731984 TMO,1995-10-17,30.333332061767578,2.2471823425643356 TMO,1995-10-18,30.666667938232422,1.0989095289171358 TMO,1995-10-19,30.333332061767578,-1.0869647694892515 TMO,1995-10-20,29.666667938232422,-2.1977939059831364 TMO,1995-10-23,29.666667938232422,0.0 TMO,1995-10-24,29.416667938232422,-0.8426965930940167 TMO,1995-10-25,28.75,-2.2662931764816374 TMO,1995-10-26,29.416667938232422,2.3188450025475538 TMO,1995-10-27,29.083332061767578,-1.133153072145232 TMO,1995-10-30,30.25,4.011465865584585 TMO,1995-10-31,30.666667938232422,1.3774146718427138 TMO,1995-11-01,30.25,-1.3586997422467162 TMO,1995-11-02,30.666667938232422,1.3774146718427138 TMO,1995-11-03,31.416667938232422,2.445652072506288 TMO,1995-11-06,31.166667938232422,-0.7957559359621391 TMO,1995-11-07,31.0,-0.5347634163611392 TMO,1995-11-08,30.666667938232422,-1.0752647153792871 TMO,1995-11-09,32.08333206176758,4.619556733025387 TMO,1995-11-10,32.83333206176758,2.3376624303114157 TMO,1995-11-13,32.58333206176758,-0.7614213492851962 TMO,1995-11-14,33.16666793823242,1.790289204796558 TMO,1995-11-15,33.0,-0.5025163774148633 TMO,1995-11-16,33.58333206176758,1.7676729144472159 TMO,1995-11-17,34.16666793823242,1.736980343081962 TMO,1995-11-20,33.25,-2.6829304510747276 TMO,1995-11-21,32.91666793823242,-1.00250244140625 TMO,1995-11-22,32.5,-1.2658265988960138 TMO,1995-11-24,32.75,0.7692307692307665 TMO,1995-11-27,32.58333206176758,-0.5089097350608252 TMO,1995-11-28,32.25,-1.0230140402328614 TMO,1995-11-29,32.75,1.5503875968992276 TMO,1995-11-30,33.0,0.7633587786259444 TMO,1995-12-01,33.0,0.0 TMO,1995-12-04,33.33333206176758,1.010097156871459 TMO,1995-12-05,33.5,0.5000038337708901 TMO,1995-12-06,33.41666793823242,-0.24875242318680435 TMO,1995-12-07,33.33333206176758,-0.24938415948257964 TMO,1995-12-08,32.66666793823242,-1.9999924468991237 TMO,1995-12-11,33.0,1.0204042309973405 TMO,1995-12-12,32.91666793823242,-0.25252139929569095 TMO,1995-12-13,32.66666793823242,-0.7594936415469489 TMO,1995-12-14,32.41666793823242,-0.7653060926590682 TMO,1995-12-15,32.58333206176758,0.514130952177827 TMO,1995-12-18,31.916667938232422,-2.0460280804657227 TMO,1995-12-19,32.83333206176758,2.8720545807261466 TMO,1995-12-20,32.58333206176758,-0.7614213492851962 TMO,1995-12-21,32.5,-0.255750583180403 TMO,1995-12-22,32.58333206176758,0.25640634390025063 TMO,1995-12-26,33.25,2.046039787976972 TMO,1995-12-27,33.58333206176758,1.00250244140625 TMO,1995-12-28,34.08333206176758,1.4888338032699844 TMO,1995-12-29,34.66666793823242,1.7114989679051673 TMO,1996-01-02,34.08333206176758,-1.682699581927538 TMO,1996-01-03,33.58333206176758,-1.46699271976658 TMO,1996-01-04,33.16666793823242,-1.2406872634579957 TMO,1996-01-05,33.08333206176758,-0.251263939507107 TMO,1996-01-08,32.83333206176758,-0.7556675353414866 TMO,1996-01-09,32.58333206176758,-0.7614213492851962 TMO,1996-01-10,30.666667938232422,-5.882345365728014 TMO,1996-01-11,31.5,2.7173870452637416 TMO,1996-01-12,32.0,1.5873015873015817 TMO,1996-01-15,32.08333206176758,0.26041269302368164 TMO,1996-01-16,31.916667938232422,-0.5194726134252203 TMO,1996-01-17,31.916667938232422,0.0 TMO,1996-01-18,32.41666793823242,1.5665795720519293 TMO,1996-01-19,32.83333206176758,1.2853391481477239 TMO,1996-01-22,32.66666793823242,-0.5076064872782893 TMO,1996-01-23,32.66666793823242,0.0 TMO,1996-01-24,33.33333206176758,2.040808461994703 TMO,1996-01-25,34.66666793823242,4.000007781982728 TMO,1996-01-26,35.91666793823242,3.605769098510403 TMO,1996-01-29,36.83333206176758,2.552197005333534 TMO,1996-01-30,36.33333206176758,-1.3574661102110586 TMO,1996-01-31,36.25,-0.2293543064696424 TMO,1996-02-01,37.08333206176758,2.2988470669450534 TMO,1996-02-02,36.91666793823242,-0.44943135977519866 TMO,1996-02-05,36.83333206176758,-0.2257405153798797 TMO,1996-02-06,36.58333206176758,-0.6787330551055293 TMO,1996-02-07,35.66666793823242,-2.505687896300568 TMO,1996-02-08,35.41666793823242,-0.7009345544499723 TMO,1996-02-09,35.5,0.23529051889610297 TMO,1996-02-12,36.5,2.8169014084507005 TMO,1996-02-13,36.33333206176758,-0.4566244883080106 TMO,1996-02-14,36.41666793823242,0.22936480563680028 TMO,1996-02-15,37.41666793823242,2.7459953274586724 TMO,1996-02-16,37.33333206176758,-0.22272393843945082 TMO,1996-02-20,36.75,-1.5624966472386204 TMO,1996-02-21,36.66666793823242,-0.226753909571642 TMO,1996-02-22,37.16666793823242,1.363636316346728 TMO,1996-02-23,37.58333206176758,1.1210693523229232 TMO,1996-02-26,37.16666793823242,-1.1086407209727311 TMO,1996-02-27,37.25,0.22421181771277165 TMO,1996-02-28,36.83333206176758,-1.1185716462615347 TMO,1996-02-29,36.5,-0.9049739545925362 TMO,1996-03-01,35.91666793823242,-1.5981700322399428 TMO,1996-03-04,36.75,2.320181992384973 TMO,1996-03-05,37.0,0.6802721088435382 TMO,1996-03-06,37.33333206176758,0.900897464236694 TMO,1996-03-07,38.25,2.4553606324659194 TMO,1996-03-08,38.66666793823242,1.0893279430912894 TMO,1996-03-11,38.66666793823242,0.0 TMO,1996-03-12,38.75,0.21551394575993754 TMO,1996-03-13,40.0,3.2258064516129004 TMO,1996-03-14,40.41666793823242,1.0416698455810502 TMO,1996-03-15,40.41666793823242,0.0 TMO,1996-03-18,40.83333206176758,1.0309215103331493 TMO,1996-03-19,40.33333206176758,-1.224489834049458 TMO,1996-03-20,40.33333206176758,0.0 TMO,1996-03-21,40.25,-0.20660842411919234 TMO,1996-03-22,40.41666793823242,0.41408183411781874 TMO,1996-03-25,40.66666793823242,0.6185566815702481 TMO,1996-03-26,41.58333206176758,2.254092036572697 TMO,1996-03-27,41.83333206176758,0.6012024231936364 TMO,1996-03-28,41.5,-0.7968097336243929 TMO,1996-03-29,39.91666793823242,-3.815257980162834 TMO,1996-04-01,40.66666793823242,1.878914345156657 TMO,1996-04-02,40.41666793823242,-0.6147540791385242 TMO,1996-04-03,40.66666793823242,0.6185566815702481 TMO,1996-04-04,40.91666793823242,0.6147540791385131 TMO,1996-04-08,40.08333206176758,-2.036666029899703 TMO,1996-04-09,40.25,0.41580360129640503 TMO,1996-04-10,39.16666793823242,-2.6915082279939884 TMO,1996-04-11,38.91666793823242,-0.638297851617764 TMO,1996-04-12,39.75,2.1413242857539094 TMO,1996-04-15,40.16666793823242,1.048221228257673 TMO,1996-04-16,40.58333206176758,1.0373380340532368 TMO,1996-04-17,40.16666793823242,-1.0266878108997957 TMO,1996-04-18,40.0,-0.4149409119240888 TMO,1996-04-19,40.0,0.0 TMO,1996-04-22,40.0,0.0 TMO,1996-04-23,40.0,0.0 TMO,1996-04-24,41.16666793823242,2.9166698455810547 TMO,1996-04-25,41.0,-0.404861375913379 TMO,1996-04-26,40.75,-0.6097560975609762 TMO,1996-04-29,41.58333206176758,2.044986654644365 TMO,1996-04-30,41.08333206176758,-1.2024048463872616 TMO,1996-05-01,41.25,0.4056826208298725 TMO,1996-05-02,40.25,-2.4242424242424288 TMO,1996-05-03,40.0,-0.6211180124223614 TMO,1996-05-06,40.16666793823242,0.41666984558106357 TMO,1996-05-07,40.08333206176758,-0.2074752045477024 TMO,1996-05-08,39.75,-0.831597685676233 TMO,1996-05-09,41.0,3.1446540880503138 TMO,1996-05-10,42.0,2.4390243902439046 TMO,1996-05-13,42.41666793823242,0.9920665196009981 TMO,1996-05-14,42.08333206176758,-0.7858605889322856 TMO,1996-05-15,41.91666793823242,-0.3960335728419362 TMO,1996-05-16,42.58333206176758,1.590451141101057 TMO,1996-05-17,42.91666793823242,0.7827848604738952 TMO,1996-05-20,43.08333206176758,0.38834357731365454 TMO,1996-05-21,42.58333206176758,-1.160541620325839 TMO,1996-05-22,42.75,0.3913924302369587 TMO,1996-05-23,43.33333206176758,1.3645194427311713 TMO,1996-05-24,43.5,0.38461833028407 TMO,1996-05-28,42.58333206176758,-2.1072826166262604 TMO,1996-05-29,42.33333206176758,-0.5870841662587001 TMO,1996-05-30,42.25,-0.19684739591485645 TMO,1996-05-31,42.5,0.591715976331364 TMO,1996-06-03,42.5,0.0 TMO,1996-06-04,42.75,0.588235294117645 TMO,1996-06-05,43.91666793823242,2.7290478087308223 TMO,1996-06-06,43.875,-0.09487955300030437 TMO,1996-06-07,43.75,-0.2849002849002802 TMO,1996-06-10,43.0,-1.7142857142857126 TMO,1996-06-11,43.625,1.4534883720930258 TMO,1996-06-12,43.875,0.5730659025787954 TMO,1996-06-13,43.5,-0.8547008547008517 TMO,1996-06-14,43.5,0.0 TMO,1996-06-17,42.25,-2.8735632183908066 TMO,1996-06-18,41.125,-2.6627218934911268 TMO,1996-06-19,41.375,0.6079027355623046 TMO,1996-06-20,41.0,-0.9063444108761365 TMO,1996-06-21,40.75,-0.6097560975609762 TMO,1996-06-24,40.875,0.30674846625766694 TMO,1996-06-25,40.25,-1.5290519877675823 TMO,1996-06-26,40.0,-0.6211180124223614 TMO,1996-06-27,40.75,1.8750000000000044 TMO,1996-06-28,41.625,2.147239263803691 TMO,1996-07-01,41.5,-0.30030030030030463 TMO,1996-07-02,41.375,-0.3012048192771122 TMO,1996-07-03,41.125,-0.6042296072507503 TMO,1996-07-05,40.75,-0.911854103343468 TMO,1996-07-08,40.125,-1.5337423312883458 TMO,1996-07-09,39.875,-0.6230529595015577 TMO,1996-07-10,39.75,-0.31347962382445305 TMO,1996-07-11,38.5,-3.1446540880503138 TMO,1996-07-12,37.875,-1.6233766233766267 TMO,1996-07-15,35.875,-5.280528052805278 TMO,1996-07-16,36.5,1.7421602787456525 TMO,1996-07-17,37.5,2.7397260273972712 TMO,1996-07-18,37.625,0.33333333333334103 TMO,1996-07-19,37.375,-0.6644518272425293 TMO,1996-07-22,37.0,-1.0033444816053505 TMO,1996-07-23,35.125,-5.067567567567566 TMO,1996-07-24,34.375,-2.135231316725983 TMO,1996-07-25,35.625,3.6363636363636376 TMO,1996-07-26,36.25,1.7543859649122862 TMO,1996-07-29,36.5,0.6896551724137945 TMO,1996-07-30,36.625,0.3424657534246478 TMO,1996-07-31,37.375,2.0477815699658786 TMO,1996-08-01,37.875,1.3377926421404673 TMO,1996-08-02,39.0,2.970297029702973 TMO,1996-08-05,38.75,-0.6410256410256387 TMO,1996-08-06,38.375,-0.9677419354838679 TMO,1996-08-07,38.75,0.9771986970684043 TMO,1996-08-08,39.375,1.6129032258064502 TMO,1996-08-09,38.875,-1.2698412698412653 TMO,1996-08-12,38.875,0.0 TMO,1996-08-13,40.0,2.893890675241151 TMO,1996-08-14,40.0,0.0 TMO,1996-08-15,40.0,0.0 TMO,1996-08-16,39.5,-1.2499999999999956 TMO,1996-08-19,39.375,-0.31645569620253333 TMO,1996-08-20,38.875,-1.2698412698412653 TMO,1996-08-21,38.875,0.0 TMO,1996-08-22,39.75,2.2508038585209 TMO,1996-08-23,40.125,0.9433962264151052 TMO,1996-08-26,40.125,0.0 TMO,1996-08-27,40.5,0.9345794392523255 TMO,1996-08-28,40.75,0.6172839506172867 TMO,1996-08-29,40.625,-0.30674846625766694 TMO,1996-08-30,39.625,-2.4615384615384595 TMO,1996-09-03,38.0,-4.100946372239744 TMO,1996-09-04,38.25,0.6578947368421018 TMO,1996-09-05,38.25,0.0 TMO,1996-09-06,39.0,1.9607843137254832 TMO,1996-09-09,39.5,1.2820512820512775 TMO,1996-09-10,39.625,0.31645569620253333 TMO,1996-09-11,39.625,0.0 TMO,1996-09-12,39.625,0.0 TMO,1996-09-13,38.875,-1.8927444794952675 TMO,1996-09-16,39.5,1.6077170418006492 TMO,1996-09-17,39.5,0.0 TMO,1996-09-18,38.75,-1.898734177215189 TMO,1996-09-19,38.125,-1.6129032258064502 TMO,1996-09-20,38.0,-0.3278688524590123 TMO,1996-09-23,39.25,3.289473684210531 TMO,1996-09-24,39.375,0.31847133757962887 TMO,1996-09-25,40.25,2.2222222222222143 TMO,1996-09-26,40.5,0.6211180124223503 TMO,1996-09-27,40.375,-0.30864197530864335 TMO,1996-09-30,40.5,0.3095975232198178 TMO,1996-10-01,40.875,0.92592592592593 TMO,1996-10-02,41.125,0.6116207951070374 TMO,1996-10-03,40.125,-2.4316109422492405 TMO,1996-10-04,39.625,-1.2461059190031154 TMO,1996-10-07,39.25,-0.9463722397476393 TMO,1996-10-08,38.875,-0.9554140127388533 TMO,1996-10-09,38.25,-1.6077170418006381 TMO,1996-10-10,38.0,-0.6535947712418277 TMO,1996-10-11,37.625,-0.9868421052631526 TMO,1996-10-14,37.75,0.33222591362125353 TMO,1996-10-15,38.375,1.655629139072845 TMO,1996-10-16,37.875,-1.3029315960912058 TMO,1996-10-17,38.0,0.3300330033003229 TMO,1996-10-18,38.0,0.0 TMO,1996-10-21,37.5,-1.3157894736842146 TMO,1996-10-22,36.375,-3.0000000000000027 TMO,1996-10-23,38.125,4.810996563573888 TMO,1996-10-24,37.5,-1.6393442622950838 TMO,1996-10-25,37.625,0.33333333333334103 TMO,1996-10-28,36.875,-1.9933554817275767 TMO,1996-10-29,36.875,0.0 TMO,1996-10-30,36.0,-2.3728813559321993 TMO,1996-10-31,36.5,1.388888888888884 TMO,1996-11-01,35.75,-2.0547945205479423 TMO,1996-11-04,35.75,0.0 TMO,1996-11-05,35.375,-1.0489510489510523 TMO,1996-11-06,35.875,1.4134275618374659 TMO,1996-11-07,35.25,-1.7421602787456414 TMO,1996-11-08,36.125,2.4822695035461084 TMO,1996-11-11,36.25,0.34602076124568004 TMO,1996-11-12,35.875,-1.0344827586206917 TMO,1996-11-13,35.25,-1.7421602787456414 TMO,1996-11-14,37.5,6.382978723404253 TMO,1996-11-15,37.5,0.0 TMO,1996-11-18,37.5,0.0 TMO,1996-11-19,37.625,0.33333333333334103 TMO,1996-11-20,37.25,-0.9966777408637828 TMO,1996-11-21,36.625,-1.6778523489932917 TMO,1996-11-22,36.375,-0.6825938566552892 TMO,1996-11-25,36.0,-1.0309278350515427 TMO,1996-11-26,35.0,-2.777777777777779 TMO,1996-11-27,36.125,3.214285714285725 TMO,1996-11-29,36.25,0.34602076124568004 TMO,1996-12-02,36.375,0.34482758620688614 TMO,1996-12-03,36.5,0.3436426116838476 TMO,1996-12-04,36.25,-0.6849315068493178 TMO,1996-12-05,35.5,-2.0689655172413834 TMO,1996-12-06,35.125,-1.0563380281690127 TMO,1996-12-09,35.75,1.7793594306049876 TMO,1996-12-10,35.375,-1.0489510489510523 TMO,1996-12-11,34.375,-2.8268551236749095 TMO,1996-12-12,32.875,-4.363636363636358 TMO,1996-12-13,31.25,-4.942965779467679 TMO,1996-12-16,30.375,-2.8000000000000025 TMO,1996-12-17,31.25,2.8806584362139898 TMO,1996-12-18,31.375,0.40000000000000036 TMO,1996-12-19,31.5,0.3984063745019917 TMO,1996-12-20,34.375,9.126984126984116 TMO,1996-12-23,36.75,6.909090909090909 TMO,1996-12-24,36.125,-1.7006802721088454 TMO,1996-12-26,36.25,0.34602076124568004 TMO,1996-12-27,37.75,4.137931034482767 TMO,1996-12-30,38.0,0.6622516556291425 TMO,1996-12-31,41.25,8.552631578947366 TMO,1997-01-02,39.125,-5.151515151515151 TMO,1997-01-03,39.625,1.2779552715654896 TMO,1997-01-06,38.625,-2.5236593059936863 TMO,1997-01-07,38.125,-1.2944983818770184 TMO,1997-01-08,38.125,0.0 TMO,1997-01-09,37.625,-1.3114754098360604 TMO,1997-01-10,36.75,-2.3255813953488413 TMO,1997-01-13,36.125,-1.7006802721088454 TMO,1997-01-14,36.875,2.076124567474058 TMO,1997-01-15,36.5,-1.016949152542368 TMO,1997-01-16,36.5,0.0 TMO,1997-01-17,36.75,0.6849315068493178 TMO,1997-01-20,36.625,-0.3401360544217691 TMO,1997-01-21,36.875,0.6825938566553003 TMO,1997-01-22,37.5,1.6949152542372836 TMO,1997-01-23,36.25,-3.3333333333333326 TMO,1997-01-24,35.875,-1.0344827586206917 TMO,1997-01-27,35.125,-2.0905923344947785 TMO,1997-01-28,34.375,-2.135231316725983 TMO,1997-01-29,34.0,-1.0909090909090868 TMO,1997-01-30,33.75,-0.7352941176470562 TMO,1997-01-31,34.25,1.4814814814814836 TMO,1997-02-03,33.75,-1.4598540145985384 TMO,1997-02-04,34.5,2.2222222222222143 TMO,1997-02-05,34.0,-1.449275362318836 TMO,1997-02-06,34.625,1.8382352941176405 TMO,1997-02-07,34.625,0.0 TMO,1997-02-10,35.0,1.0830324909747224 TMO,1997-02-11,35.0,0.0 TMO,1997-02-12,37.375,6.785714285714284 TMO,1997-02-13,37.625,0.6688963210702337 TMO,1997-02-14,38.0,0.9966777408637828 TMO,1997-02-18,38.0,0.0 TMO,1997-02-19,36.75,-3.289473684210531 TMO,1997-02-20,36.875,0.340136054421758 TMO,1997-02-21,36.625,-0.6779661016949157 TMO,1997-02-24,36.5,-0.34129692832765013 TMO,1997-02-25,36.0,-1.3698630136986356 TMO,1997-02-26,35.375,-1.736111111111116 TMO,1997-02-27,34.125,-3.5335689045936425 TMO,1997-02-28,34.125,0.0 TMO,1997-03-03,33.5,-1.831501831501836 TMO,1997-03-04,33.0,-1.4925373134328401 TMO,1997-03-05,35.125,6.439393939393945 TMO,1997-03-06,34.5,-1.7793594306049876 TMO,1997-03-07,34.625,0.36231884057971175 TMO,1997-03-10,35.0,1.0830324909747224 TMO,1997-03-11,35.625,1.7857142857142794 TMO,1997-03-12,35.625,0.0 TMO,1997-03-13,35.125,-1.403508771929829 TMO,1997-03-14,36.0,2.491103202846978 TMO,1997-03-17,35.375,-1.736111111111116 TMO,1997-03-18,34.75,-1.7667844522968212 TMO,1997-03-19,34.75,0.0 TMO,1997-03-20,34.25,-1.4388489208633115 TMO,1997-03-21,34.25,0.0 TMO,1997-03-24,34.125,-0.36496350364964014 TMO,1997-03-25,33.25,-2.564102564102566 TMO,1997-03-26,33.25,0.0 TMO,1997-03-27,32.625,-1.8796992481203034 TMO,1997-03-31,30.875,-5.363984674329503 TMO,1997-04-01,31.0,0.4048582995951344 TMO,1997-04-02,30.125,-2.822580645161288 TMO,1997-04-03,29.375,-2.4896265560165998 TMO,1997-04-04,30.875,5.106382978723412 TMO,1997-04-07,30.75,-0.4048582995951455 TMO,1997-04-08,30.5,-0.8130081300813052 TMO,1997-04-09,30.5,0.0 TMO,1997-04-10,30.125,-1.2295081967213073 TMO,1997-04-11,29.125,-3.319502074688796 TMO,1997-04-14,28.875,-0.8583690987124415 TMO,1997-04-15,28.75,-0.43290043290042934 TMO,1997-04-16,30.5,6.08695652173914 TMO,1997-04-17,30.5,0.0 TMO,1997-04-18,32.0,4.918032786885251 TMO,1997-04-21,30.5,-4.6875 TMO,1997-04-22,31.125,2.049180327868849 TMO,1997-04-23,31.875,2.4096385542168752 TMO,1997-04-24,32.875,3.1372549019607954 TMO,1997-04-25,32.625,-0.760456273764254 TMO,1997-04-28,32.375,-0.7662835249042099 TMO,1997-04-29,34.75,7.3359073359073435 TMO,1997-04-30,34.5,-0.7194244604316502 TMO,1997-05-01,34.75,0.7246376811594235 TMO,1997-05-02,34.0,-2.1582733812949617 TMO,1997-05-05,33.875,-0.3676470588235281 TMO,1997-05-06,33.5,-1.1070110701106972 TMO,1997-05-07,33.375,-0.3731343283582045 TMO,1997-05-08,33.625,0.7490636704119868 TMO,1997-05-09,32.75,-2.6022304832713727 TMO,1997-05-12,33.25,1.526717557251911 TMO,1997-05-13,32.875,-1.1278195488721776 TMO,1997-05-14,32.625,-0.760456273764254 TMO,1997-05-15,32.875,0.766283524904221 TMO,1997-05-16,33.375,1.520912547528508 TMO,1997-05-19,33.5,0.3745318352059934 TMO,1997-05-20,33.0,-1.4925373134328401 TMO,1997-05-21,32.625,-1.1363636363636354 TMO,1997-05-22,33.0,1.1494252873563315 TMO,1997-05-23,33.25,0.7575757575757569 TMO,1997-05-27,34.125,2.6315789473684292 TMO,1997-05-28,33.375,-2.197802197802201 TMO,1997-05-29,33.875,1.4981273408239737 TMO,1997-05-30,34.5,1.845018450184499 TMO,1997-06-02,34.625,0.36231884057971175 TMO,1997-06-03,34.625,0.0 TMO,1997-06-04,34.125,-1.4440433212996373 TMO,1997-06-05,34.625,1.46520146520146 TMO,1997-06-06,36.625,5.776173285198549 TMO,1997-06-09,38.125,4.095563139931735 TMO,1997-06-10,37.5,-1.6393442622950838 TMO,1997-06-11,37.0,-1.3333333333333308 TMO,1997-06-12,37.625,1.6891891891891886 TMO,1997-06-13,38.5,2.3255813953488413 TMO,1997-06-16,38.0,-1.2987012987012991 TMO,1997-06-17,36.875,-2.960526315789469 TMO,1997-06-18,36.875,0.0 TMO,1997-06-19,38.0,3.050847457627115 TMO,1997-06-20,37.75,-0.6578947368421018 TMO,1997-06-23,36.125,-4.304635761589404 TMO,1997-06-24,35.75,-1.038062283737029 TMO,1997-06-25,34.5,-3.4965034965035002 TMO,1997-06-26,34.0,-1.449275362318836 TMO,1997-06-27,34.125,0.3676470588235281 TMO,1997-06-30,34.375,0.73260073260073 TMO,1997-07-01,33.375,-2.9090909090909056 TMO,1997-07-02,33.125,-0.7490636704119868 TMO,1997-07-03,33.75,1.8867924528301883 TMO,1997-07-07,34.1875,1.2962962962963065 TMO,1997-07-08,34.1875,0.0 TMO,1997-07-09,32.8125,-4.021937842778788 TMO,1997-07-10,33.25,1.333333333333342 TMO,1997-07-11,34.375,3.383458646616533 TMO,1997-07-14,34.75,1.090909090909098 TMO,1997-07-15,34.875,0.3597122302158251 TMO,1997-07-16,34.3125,-1.6129032258064502 TMO,1997-07-17,34.6875,1.0928961748633892 TMO,1997-07-18,34.5,-0.540540540540535 TMO,1997-07-21,34.5,0.0 TMO,1997-07-22,34.5,0.0 TMO,1997-07-23,32.5,-5.797101449275366 TMO,1997-07-24,33.9375,4.42307692307693 TMO,1997-07-25,33.5625,-1.104972375690605 TMO,1997-07-28,33.875,0.9310986964618184 TMO,1997-07-29,33.75,-0.36900369003689537 TMO,1997-07-30,34.4375,2.037037037037037 TMO,1997-07-31,34.125,-0.907441016333943 TMO,1997-08-01,33.8125,-0.9157509157509125 TMO,1997-08-04,34.125,0.9242144177449063 TMO,1997-08-05,36.0,5.494505494505497 TMO,1997-08-06,37.0,2.777777777777768 TMO,1997-08-07,37.125,0.33783783783782884 TMO,1997-08-08,36.8125,-0.8417508417508435 TMO,1997-08-11,36.4375,-1.018675721561968 TMO,1997-08-12,37.9375,4.116638078902235 TMO,1997-08-13,39.0,2.8006589785831926 TMO,1997-08-14,38.625,-0.9615384615384581 TMO,1997-08-15,37.6875,-2.4271844660194164 TMO,1997-08-18,37.875,0.4975124378109541 TMO,1997-08-19,37.5,-0.990099009900991 TMO,1997-08-20,37.6875,0.49999999999998934 TMO,1997-08-21,38.25,1.4925373134328401 TMO,1997-08-22,37.875,-0.9803921568627416 TMO,1997-08-25,37.25,-1.650165016501648 TMO,1997-08-26,37.3125,0.1677852348993314 TMO,1997-08-27,38.5,3.1825795644891075 TMO,1997-08-28,39.875,3.571428571428581 TMO,1997-08-29,40.25,0.940438871473348 TMO,1997-09-02,40.5,0.6211180124223503 TMO,1997-09-03,40.25,-0.6172839506172867 TMO,1997-09-04,39.25,-2.4844720496894457 TMO,1997-09-05,39.5,0.6369426751592355 TMO,1997-09-08,39.5625,0.15822784810126667 TMO,1997-09-09,39.625,0.15797788309637184 TMO,1997-09-10,40.0,0.9463722397476282 TMO,1997-09-11,40.0,0.0 TMO,1997-09-12,40.375,0.9374999999999911 TMO,1997-09-15,40.5,0.3095975232198178 TMO,1997-09-16,40.25,-0.6172839506172867 TMO,1997-09-17,40.125,-0.31055900621117516 TMO,1997-09-18,39.8125,-0.7788161993769416 TMO,1997-09-19,39.5,-0.7849293563579329 TMO,1997-09-22,40.0,1.2658227848101333 TMO,1997-09-23,39.0,-2.500000000000002 TMO,1997-09-24,38.625,-0.9615384615384581 TMO,1997-09-25,39.3125,1.7799352750809128 TMO,1997-09-26,39.1875,-0.31796502384737746 TMO,1997-09-29,39.3125,0.31897926634769647 TMO,1997-09-30,40.0,1.748807631160565 TMO,1997-10-01,40.75,1.8750000000000044 TMO,1997-10-02,40.9375,0.4601226993865115 TMO,1997-10-03,40.625,-0.7633587786259555 TMO,1997-10-06,41.0,0.9230769230769154 TMO,1997-10-07,41.25,0.6097560975609762 TMO,1997-10-08,40.625,-1.5151515151515138 TMO,1997-10-09,40.125,-1.2307692307692353 TMO,1997-10-10,39.8125,-0.7788161993769416 TMO,1997-10-13,40.8125,2.511773940345363 TMO,1997-10-14,41.1875,0.9188361408882129 TMO,1997-10-15,41.4375,0.6069802731411222 TMO,1997-10-16,40.6875,-1.8099547511312264 TMO,1997-10-17,40.6875,0.0 TMO,1997-10-20,40.75,0.1536098310291889 TMO,1997-10-21,40.875,0.30674846625766694 TMO,1997-10-22,40.625,-0.6116207951070374 TMO,1997-10-23,39.75,-2.1538461538461506 TMO,1997-10-24,39.125,-1.5723270440251569 TMO,1997-10-27,36.0,-7.987220447284349 TMO,1997-10-28,37.5,4.166666666666674 TMO,1997-10-29,36.75,-2.0000000000000018 TMO,1997-10-30,37.375,1.7006802721088343 TMO,1997-10-31,37.3125,-0.16722408026755842 TMO,1997-11-03,38.3125,2.680067001675046 TMO,1997-11-04,38.25,-0.16313213703099683 TMO,1997-11-05,39.5,3.267973856209161 TMO,1997-11-06,39.9375,1.1075949367088667 TMO,1997-11-07,38.9375,-2.5039123630672955 TMO,1997-11-10,38.8125,-0.32102728731941976 TMO,1997-11-11,39.0625,0.6441223832528209 TMO,1997-11-12,37.8125,-3.200000000000003 TMO,1997-11-13,37.5625,-0.6611570247933907 TMO,1997-11-14,37.8125,0.6655574043261225 TMO,1997-11-17,37.875,0.16528925619834212 TMO,1997-11-18,37.5625,-0.8250825082508295 TMO,1997-11-19,37.8125,0.6655574043261225 TMO,1997-11-20,38.5625,1.983471074380172 TMO,1997-11-21,37.625,-2.4311183144246407 TMO,1997-11-24,36.75,-2.3255813953488413 TMO,1997-11-25,37.0625,0.8503401360544283 TMO,1997-11-26,37.25,0.5059021922428242 TMO,1997-11-28,36.8125,-1.1744966442952975 TMO,1997-12-01,37.625,2.2071307300509435 TMO,1997-12-02,38.3125,1.82724252491695 TMO,1997-12-03,37.3125,-2.610114192495927 TMO,1997-12-04,36.4375,-2.345058626465657 TMO,1997-12-05,37.5,2.9159519725557415 TMO,1997-12-08,38.3125,2.1666666666666723 TMO,1997-12-09,37.375,-2.44698205546493 TMO,1997-12-10,37.25,-0.33444816053511683 TMO,1997-12-11,36.625,-1.6778523489932917 TMO,1997-12-12,37.0625,1.1945392491467643 TMO,1997-12-15,37.75,1.8549747048903775 TMO,1997-12-16,38.625,2.3178807947019875 TMO,1997-12-17,38.625,0.0 TMO,1997-12-18,40.0,3.5598705501618033 TMO,1997-12-19,40.3125,0.78125 TMO,1997-12-22,41.1875,2.170542635658923 TMO,1997-12-23,41.9375,1.8209408194233667 TMO,1997-12-24,41.875,-0.14903129657227732 TMO,1997-12-26,42.625,1.7910447761193993 TMO,1997-12-29,43.5,2.052785923753664 TMO,1997-12-30,44.0,1.1494252873563315 TMO,1997-12-31,44.0,0.0 TMO,1998-01-02,43.1875,-1.846590909090906 TMO,1998-01-05,42.3125,-2.026049204052094 TMO,1998-01-06,42.0625,-0.5908419497784312 TMO,1998-01-07,41.1875,-2.08023774145617 TMO,1998-01-08,40.1875,-2.427921092564489 TMO,1998-01-09,39.9375,-0.6220839813374845 TMO,1998-01-12,39.5,-1.0954616588419452 TMO,1998-01-13,40.4375,2.373417721518978 TMO,1998-01-14,40.5,0.15455950540959051 TMO,1998-01-15,40.25,-0.6172839506172867 TMO,1998-01-16,40.5,0.6211180124223503 TMO,1998-01-20,41.0,1.2345679012345734 TMO,1998-01-21,40.5625,-1.0670731707317027 TMO,1998-01-22,40.0625,-1.2326656394452962 TMO,1998-01-23,39.4375,-1.5600624024960985 TMO,1998-01-26,39.0625,-0.9508716323296307 TMO,1998-01-27,39.5,1.1200000000000099 TMO,1998-01-28,39.6875,0.4746835443038 TMO,1998-01-29,38.75,-2.3622047244094446 TMO,1998-01-30,39.0,0.6451612903225712 TMO,1998-02-02,40.5,3.8461538461538547 TMO,1998-02-03,40.5,0.0 TMO,1998-02-04,40.0,-1.2345679012345734 TMO,1998-02-05,39.625,-0.9375000000000022 TMO,1998-02-06,40.0625,1.1041009463722329 TMO,1998-02-09,39.875,-0.46801872074883066 TMO,1998-02-10,39.125,-1.8808777429467072 TMO,1998-02-11,39.1875,0.15974440894568342 TMO,1998-02-12,39.4375,0.6379585326953707 TMO,1998-02-13,39.625,0.47543581616482644 TMO,1998-02-17,38.5625,-2.681388012618302 TMO,1998-02-18,38.8125,0.6482982171799101 TMO,1998-02-19,39.1875,0.9661835748792313 TMO,1998-02-20,39.1875,0.0 TMO,1998-02-23,39.4375,0.6379585326953707 TMO,1998-02-24,39.4375,0.0 TMO,1998-02-25,41.0,3.961965134706813 TMO,1998-02-26,41.1875,0.45731707317073766 TMO,1998-02-27,41.0,-0.4552352048558417 TMO,1998-03-02,39.875,-2.7439024390243927 TMO,1998-03-03,40.0,0.31347962382444194 TMO,1998-03-04,40.1875,0.46874999999999556 TMO,1998-03-05,39.8125,-0.9331259720062213 TMO,1998-03-06,39.875,0.15698587127157548 TMO,1998-03-09,39.3125,-1.4106583072100332 TMO,1998-03-10,39.375,0.15898251192367763 TMO,1998-03-11,38.5625,-2.0634920634920673 TMO,1998-03-12,38.4375,-0.32414910858995505 TMO,1998-03-13,38.3125,-0.3252032520325243 TMO,1998-03-16,37.625,-1.7944535073409429 TMO,1998-03-17,37.25,-0.9966777408637828 TMO,1998-03-18,37.3125,0.1677852348993314 TMO,1998-03-19,38.4375,3.015075376884413 TMO,1998-03-20,38.375,-0.1626016260162566 TMO,1998-03-23,37.375,-2.6058631921824116 TMO,1998-03-24,39.0,4.347826086956519 TMO,1998-03-25,39.8125,2.083333333333326 TMO,1998-03-26,40.0,0.47095761381474865 TMO,1998-03-27,39.4375,-1.4062499999999978 TMO,1998-03-30,39.25,-0.47543581616481534 TMO,1998-03-31,40.375,2.866242038216571 TMO,1998-04-01,41.375,2.4767801857585203 TMO,1998-04-02,42.4375,2.5679758308157163 TMO,1998-04-03,41.125,-3.0927835051546393 TMO,1998-04-06,40.875,-0.6079027355623046 TMO,1998-04-07,40.6875,-0.4587155963302725 TMO,1998-04-08,40.75,0.1536098310291889 TMO,1998-04-09,41.1875,1.0736196319018454 TMO,1998-04-13,41.0,-0.4552352048558417 TMO,1998-04-14,41.75,1.8292682926829285 TMO,1998-04-15,41.4375,-0.7485029940119792 TMO,1998-04-16,40.9375,-1.2066365007541435 TMO,1998-04-17,41.1875,0.6106870229007688 TMO,1998-04-20,40.875,-0.7587253414264028 TMO,1998-04-21,40.0625,-1.9877675840978548 TMO,1998-04-22,40.3125,0.6240249609984483 TMO,1998-04-23,40.25,-0.15503875968991832 TMO,1998-04-24,39.75,-1.2422360248447228 TMO,1998-04-27,38.0,-4.402515723270439 TMO,1998-04-28,38.5625,1.4802631578947345 TMO,1998-04-29,38.875,0.8103727714748876 TMO,1998-04-30,39.8125,2.411575562700974 TMO,1998-05-01,40.375,1.4128728414442682 TMO,1998-05-04,40.875,1.238390092879249 TMO,1998-05-05,39.75,-2.752293577981646 TMO,1998-05-06,38.75,-2.515723270440251 TMO,1998-05-07,38.375,-0.9677419354838679 TMO,1998-05-08,39.125,1.9543973941368087 TMO,1998-05-11,37.625,-3.833865814696491 TMO,1998-05-12,38.125,1.3289036544850585 TMO,1998-05-13,37.6875,-1.1475409836065542 TMO,1998-05-14,37.125,-1.4925373134328401 TMO,1998-05-15,37.125,0.0 TMO,1998-05-18,35.9375,-3.1986531986532007 TMO,1998-05-19,36.1875,0.6956521739130528 TMO,1998-05-20,35.8125,-1.0362694300518172 TMO,1998-05-21,35.875,0.17452006980802626 TMO,1998-05-22,35.1875,-1.9163763066202044 TMO,1998-05-26,34.5,-1.9538188277087087 TMO,1998-05-27,34.9375,1.26811594202898 TMO,1998-05-28,34.75,-0.536672629695889 TMO,1998-05-29,35.125,1.0791366906474753 TMO,1998-06-01,33.875,-3.558718861209964 TMO,1998-06-02,33.8125,-0.18450184501844769 TMO,1998-06-03,33.5,-0.9242144177449174 TMO,1998-06-04,33.0,-1.4925373134328401 TMO,1998-06-05,34.0,3.0303030303030276 TMO,1998-06-08,34.3125,0.9191176470588314 TMO,1998-06-09,34.875,1.6393442622950838 TMO,1998-06-10,34.5625,-0.8960573476702538 TMO,1998-06-11,33.5,-3.074141048824597 TMO,1998-06-12,33.5625,0.1865671641791078 TMO,1998-06-15,32.4375,-3.3519553072625663 TMO,1998-06-16,31.5,-2.8901734104046284 TMO,1998-06-17,31.5,0.0 TMO,1998-06-18,31.75,0.7936507936507908 TMO,1998-06-19,31.875,0.3937007874015741 TMO,1998-06-22,31.125,-2.352941176470591 TMO,1998-06-23,31.875,2.4096385542168752 TMO,1998-06-24,33.8125,6.07843137254902 TMO,1998-06-25,33.9375,0.3696857670979714 TMO,1998-06-26,33.8125,-0.36832412523020164 TMO,1998-06-29,34.0625,0.7393715341959428 TMO,1998-06-30,34.1875,0.3669724770642091 TMO,1998-07-01,35.875,4.936014625228524 TMO,1998-07-02,35.3125,-1.5679442508710784 TMO,1998-07-06,32.75,-7.256637168141589 TMO,1998-07-07,31.0625,-5.152671755725191 TMO,1998-07-08,30.625,-1.4084507042253502 TMO,1998-07-09,30.3125,-1.0204081632653073 TMO,1998-07-10,29.4375,-2.8865979381443307 TMO,1998-07-13,30.0,1.9108280254777066 TMO,1998-07-14,31.0,3.3333333333333437 TMO,1998-07-15,31.0,0.0 TMO,1998-07-16,30.1875,-2.620967741935487 TMO,1998-07-17,29.4375,-2.4844720496894457 TMO,1998-07-20,28.0,-4.883227176220806 TMO,1998-07-21,23.375,-16.51785714285714 TMO,1998-07-22,22.8125,-2.4064171122994638 TMO,1998-07-23,22.875,0.273972602739736 TMO,1998-07-24,22.75,-0.5464480874316946 TMO,1998-07-27,22.9375,0.8241758241758212 TMO,1998-07-28,22.625,-1.3623978201634857 TMO,1998-07-29,22.75,0.5524861878453136 TMO,1998-07-30,23.875,4.94505494505495 TMO,1998-07-31,23.0,-3.6649214659685847 TMO,1998-08-03,22.8125,-0.8152173913043459 TMO,1998-08-04,22.5,-1.3698630136986356 TMO,1998-08-05,22.75,1.1111111111111072 TMO,1998-08-06,22.4375,-1.3736263736263687 TMO,1998-08-07,23.25,3.62116991643453 TMO,1998-08-10,22.75,-2.1505376344086002 TMO,1998-08-11,21.125,-7.14285714285714 TMO,1998-08-12,22.625,7.100591715976323 TMO,1998-08-13,21.5,-4.972375690607733 TMO,1998-08-14,20.75,-3.488372093023251 TMO,1998-08-17,20.125,-3.0120481927710885 TMO,1998-08-18,19.6875,-2.1739130434782594 TMO,1998-08-19,20.25,2.857142857142847 TMO,1998-08-20,19.625,-3.0864197530864224 TMO,1998-08-21,19.875,1.273885350318471 TMO,1998-08-24,19.875,0.0 TMO,1998-08-25,19.8125,-0.3144654088050314 TMO,1998-08-26,18.9375,-4.416403785488954 TMO,1998-08-27,17.5625,-7.26072607260726 TMO,1998-08-28,17.3125,-1.4234875444839812 TMO,1998-08-31,16.25,-6.137184115523464 TMO,1998-09-01,16.5,1.538461538461533 TMO,1998-09-02,16.1875,-1.8939393939393923 TMO,1998-09-03,15.125,-6.563706563706562 TMO,1998-09-04,15.3125,1.2396694214876103 TMO,1998-09-08,17.25,12.653061224489793 TMO,1998-09-09,16.375,-5.072463768115942 TMO,1998-09-10,16.3125,-0.3816793893129722 TMO,1998-09-11,16.5625,1.5325670498084198 TMO,1998-09-14,17.5625,6.037735849056602 TMO,1998-09-15,17.0625,-2.8469750889679735 TMO,1998-09-16,16.6875,-2.197802197802201 TMO,1998-09-17,16.5625,-0.7490636704119868 TMO,1998-09-18,16.375,-1.132075471698113 TMO,1998-09-21,15.75,-3.8167938931297662 TMO,1998-09-22,15.6875,-0.3968253968253954 TMO,1998-09-23,16.625,5.976095617529875 TMO,1998-09-24,16.0,-3.759398496240607 TMO,1998-09-25,15.25,-4.6875 TMO,1998-09-28,15.8125,3.688524590163933 TMO,1998-09-29,15.9375,0.7905138339920903 TMO,1998-09-30,15.0625,-5.490196078431375 TMO,1998-10-01,14.5,-3.734439834024894 TMO,1998-10-02,15.0,3.4482758620689724 TMO,1998-10-05,15.125,0.8333333333333304 TMO,1998-10-06,15.5625,2.892561983471076 TMO,1998-10-07,14.8125,-4.81927710843374 TMO,1998-10-08,14.0,-5.485232067510548 TMO,1998-10-09,13.6875,-2.2321428571428603 TMO,1998-10-12,14.5,5.936073059360725 TMO,1998-10-13,14.875,2.586206896551735 TMO,1998-10-14,14.875,0.0 TMO,1998-10-15,15.4375,3.7815126050420256 TMO,1998-10-16,15.375,-0.4048582995951455 TMO,1998-10-19,15.75,2.4390243902439046 TMO,1998-10-20,16.875,7.14285714285714 TMO,1998-10-21,17.3125,2.592592592592591 TMO,1998-10-22,17.375,0.3610108303249149 TMO,1998-10-23,17.5,0.7194244604316502 TMO,1998-10-26,17.5,0.0 TMO,1998-10-27,18.125,3.571428571428581 TMO,1998-10-28,19.0,4.827586206896561 TMO,1998-10-29,19.4375,2.3026315789473673 TMO,1998-10-30,19.9375,2.5723472668810254 TMO,1998-11-02,19.25,-3.4482758620689613 TMO,1998-11-03,19.8125,2.922077922077926 TMO,1998-11-04,19.25,-2.8391167192429068 TMO,1998-11-05,18.9375,-1.6233766233766267 TMO,1998-11-06,18.6875,-1.320132013201325 TMO,1998-11-09,18.75,0.33444816053511683 TMO,1998-11-10,18.4375,-1.6666666666666718 TMO,1998-11-11,17.8125,-3.3898305084745783 TMO,1998-11-12,18.125,1.7543859649122862 TMO,1998-11-13,18.5,2.0689655172413834 TMO,1998-11-16,18.25,-1.3513513513513487 TMO,1998-11-17,18.1875,-0.3424657534246589 TMO,1998-11-18,17.875,-1.718213058419249 TMO,1998-11-19,17.5625,-1.7482517482517501 TMO,1998-11-20,16.75,-4.62633451957295 TMO,1998-11-23,17.25,2.9850746268656803 TMO,1998-11-24,17.5,1.449275362318847 TMO,1998-11-25,17.3125,-1.0714285714285676 TMO,1998-11-27,17.125,-1.0830324909747335 TMO,1998-11-30,16.875,-1.4598540145985384 TMO,1998-12-01,17.0625,1.1111111111111072 TMO,1998-12-02,16.9375,-0.73260073260073 TMO,1998-12-03,16.8125,-0.7380073800738018 TMO,1998-12-04,17.125,1.8587360594795488 TMO,1998-12-07,16.9375,-1.0948905109489093 TMO,1998-12-08,16.6875,-1.4760147601476037 TMO,1998-12-09,15.8125,-5.243445692883897 TMO,1998-12-10,15.5625,-1.5810276679841917 TMO,1998-12-11,15.75,1.2048192771084265 TMO,1998-12-14,15.5,-1.5873015873015928 TMO,1998-12-15,15.875,2.4193548387096753 TMO,1998-12-16,15.625,-1.5748031496062964 TMO,1998-12-17,16.0,2.400000000000002 TMO,1998-12-18,16.0625,0.390625 TMO,1998-12-21,16.25,1.1673151750972721 TMO,1998-12-22,16.375,0.7692307692307665 TMO,1998-12-23,16.75,2.2900763358778553 TMO,1998-12-24,16.5625,-1.1194029850746245 TMO,1998-12-28,16.375,-1.132075471698113 TMO,1998-12-29,16.5,0.7633587786259444 TMO,1998-12-30,16.5625,0.37878787878788955 TMO,1998-12-31,16.9375,2.264150943396226 TMO,1999-01-04,16.6875,-1.4760147601476037 TMO,1999-01-05,17.125,2.621722846441954 TMO,1999-01-06,17.75,3.649635036496357 TMO,1999-01-07,17.625,-0.7042253521126751 TMO,1999-01-08,18.125,2.8368794326241176 TMO,1999-01-11,18.0,-0.6896551724137945 TMO,1999-01-12,17.8125,-1.041666666666663 TMO,1999-01-13,17.125,-3.8596491228070184 TMO,1999-01-14,17.25,0.7299270072992803 TMO,1999-01-15,17.1875,-0.36231884057971175 TMO,1999-01-19,17.1875,0.0 TMO,1999-01-20,17.125,-0.363636363636366 TMO,1999-01-21,16.6875,-2.5547445255474477 TMO,1999-01-22,16.625,-0.3745318352059934 TMO,1999-01-25,16.625,0.0 TMO,1999-01-26,16.5625,-0.3759398496240629 TMO,1999-01-27,16.0,-3.396226415094339 TMO,1999-01-28,16.1875,1.171875 TMO,1999-01-29,16.625,2.7027027027026973 TMO,1999-02-01,16.625,0.0 TMO,1999-02-02,16.3125,-1.8796992481203034 TMO,1999-02-03,16.5,1.1494252873563315 TMO,1999-02-04,16.0,-3.0303030303030276 TMO,1999-02-05,15.75,-1.5625 TMO,1999-02-08,15.5,-1.5873015873015928 TMO,1999-02-09,15.125,-2.4193548387096753 TMO,1999-02-10,14.9375,-1.2396694214875992 TMO,1999-02-11,15.0625,0.8368200836819994 TMO,1999-02-12,14.9375,-0.8298755186721962 TMO,1999-02-16,14.5,-2.9288702928870314 TMO,1999-02-17,13.75,-5.1724137931034475 TMO,1999-02-18,13.75,0.0 TMO,1999-02-19,14.0,1.8181818181818077 TMO,1999-02-22,14.0,0.0 TMO,1999-02-23,13.9375,-0.44642857142856984 TMO,1999-02-24,13.875,-0.4484304932735439 TMO,1999-02-25,13.9375,0.45045045045044585 TMO,1999-02-26,13.8125,-0.8968609865470878 TMO,1999-03-01,13.6875,-0.9049773755656076 TMO,1999-03-02,13.6875,0.0 TMO,1999-03-03,13.625,-0.45662100456621557 TMO,1999-03-04,13.875,1.83486238532109 TMO,1999-03-05,13.9375,0.45045045045044585 TMO,1999-03-08,14.3125,2.6905829596412634 TMO,1999-03-09,13.9375,-2.6200873362445365 TMO,1999-03-10,14.125,1.3452914798206317 TMO,1999-03-11,14.375,1.7699115044247815 TMO,1999-03-12,14.1875,-1.30434782608696 TMO,1999-03-15,14.0,-1.3215859030836996 TMO,1999-03-16,14.875,6.25 TMO,1999-03-17,14.5,-2.5210084033613467 TMO,1999-03-18,14.125,-2.5862068965517238 TMO,1999-03-19,14.375,1.7699115044247815 TMO,1999-03-22,14.125,-1.7391304347826098 TMO,1999-03-23,13.75,-2.6548672566371723 TMO,1999-03-24,13.8125,0.454545454545463 TMO,1999-03-25,13.9375,0.9049773755656076 TMO,1999-03-26,13.875,-0.4484304932735439 TMO,1999-03-29,14.0625,1.3513513513513598 TMO,1999-03-30,13.625,-3.111111111111109 TMO,1999-03-31,13.5625,-0.4587155963302725 TMO,1999-04-01,13.5,-0.4608294930875556 TMO,1999-04-05,13.875,2.777777777777768 TMO,1999-04-06,13.875,0.0 TMO,1999-04-07,13.5625,-2.2522522522522515 TMO,1999-04-08,13.25,-2.304147465437789 TMO,1999-04-09,12.8125,-3.301886792452835 TMO,1999-04-12,13.1875,2.9268292682926855 TMO,1999-04-13,13.125,-0.4739336492891044 TMO,1999-04-14,12.75,-2.857142857142858 TMO,1999-04-15,12.6875,-0.4901960784313708 TMO,1999-04-16,14.25,12.315270935960587 TMO,1999-04-19,14.0625,-1.3157894736842146 TMO,1999-04-20,14.625,4.0000000000000036 TMO,1999-04-21,14.6875,0.42735042735042583 TMO,1999-04-22,14.5625,-0.8510638297872353 TMO,1999-04-23,14.75,1.2875536480686733 TMO,1999-04-26,15.3125,3.813559322033888 TMO,1999-04-27,15.0,-2.0408163265306145 TMO,1999-04-28,15.0,0.0 TMO,1999-04-29,15.625,4.166666666666674 TMO,1999-04-30,16.0625,2.8000000000000025 TMO,1999-05-03,16.1875,0.7782101167315147 TMO,1999-05-04,16.25,0.38610038610038533 TMO,1999-05-05,16.75,3.076923076923066 TMO,1999-05-06,16.5625,-1.1194029850746245 TMO,1999-05-07,17.4375,5.283018867924527 TMO,1999-05-10,18.3125,5.017921146953408 TMO,1999-05-11,19.5,6.484641638225264 TMO,1999-05-12,18.9375,-2.8846153846153855 TMO,1999-05-13,18.6875,-1.320132013201325 TMO,1999-05-14,18.25,-2.341137123745818 TMO,1999-05-17,18.25,0.0 TMO,1999-05-18,18.6875,2.397260273972601 TMO,1999-05-19,19.0,1.6722408026755842 TMO,1999-05-20,19.5625,2.960526315789469 TMO,1999-05-21,19.625,0.31948881789136685 TMO,1999-05-24,19.375,-1.273885350318471 TMO,1999-05-25,19.125,-1.2903225806451646 TMO,1999-05-26,19.1875,0.32679738562091387 TMO,1999-05-27,19.0625,-0.6514657980456029 TMO,1999-05-28,19.125,0.3278688524590123 TMO,1999-06-01,19.0,-0.6535947712418277 TMO,1999-06-02,19.0,0.0 TMO,1999-06-03,18.9375,-0.3289473684210509 TMO,1999-06-04,19.4375,2.64026402640265 TMO,1999-06-07,19.375,-0.3215434083601254 TMO,1999-06-08,19.1875,-0.9677419354838679 TMO,1999-06-09,18.875,-1.6286644951140072 TMO,1999-06-10,19.0625,0.9933774834437026 TMO,1999-06-11,18.6875,-1.967213114754096 TMO,1999-06-14,18.5,-1.0033444816053505 TMO,1999-06-15,18.6875,1.0135135135135087 TMO,1999-06-16,18.75,0.33444816053511683 TMO,1999-06-17,18.8125,0.33333333333334103 TMO,1999-06-18,18.875,0.33222591362125353 TMO,1999-06-21,18.625,-1.3245033112582738 TMO,1999-06-22,18.875,1.342281879194629 TMO,1999-06-23,18.8125,-0.3311258278145712 TMO,1999-06-24,18.875,0.33222591362125353 TMO,1999-06-25,19.0,0.6622516556291425 TMO,1999-06-28,19.25,1.3157894736842035 TMO,1999-06-29,19.4375,0.9740259740259827 TMO,1999-06-30,20.0625,3.2154340836012762 TMO,1999-07-01,19.875,-0.9345794392523366 TMO,1999-07-02,19.75,-0.6289308176100628 TMO,1999-07-06,19.625,-0.6329113924050667 TMO,1999-07-07,19.4375,-0.9554140127388533 TMO,1999-07-08,19.5,0.3215434083601254 TMO,1999-07-09,19.4375,-0.3205128205128194 TMO,1999-07-12,19.4375,0.0 TMO,1999-07-13,19.125,-1.6077170418006381 TMO,1999-07-14,19.0,-0.6535947712418277 TMO,1999-07-15,19.25,1.3157894736842035 TMO,1999-07-16,19.25,0.0 TMO,1999-07-19,19.125,-0.649350649350644 TMO,1999-07-20,18.75,-1.9607843137254943 TMO,1999-07-21,18.875,0.6666666666666599 TMO,1999-07-22,18.4375,-2.3178807947019875 TMO,1999-07-23,18.4375,0.0 TMO,1999-07-26,18.0625,-2.033898305084747 TMO,1999-07-27,18.0625,0.0 TMO,1999-07-28,17.75,-1.730103806228378 TMO,1999-07-29,17.625,-0.7042253521126751 TMO,1999-07-30,17.1875,-2.4822695035460973 TMO,1999-08-02,16.9375,-1.4545454545454528 TMO,1999-08-03,16.875,-0.36900369003689537 TMO,1999-08-04,16.6875,-1.1111111111111072 TMO,1999-08-05,16.6875,0.0 TMO,1999-08-06,16.625,-0.3745318352059934 TMO,1999-08-09,16.9375,1.8796992481203034 TMO,1999-08-10,16.75,-1.1070110701106972 TMO,1999-08-11,16.25,-2.985074626865669 TMO,1999-08-12,16.5625,1.9230769230769162 TMO,1999-08-13,16.6875,0.7547169811320753 TMO,1999-08-16,16.875,1.1235955056179803 TMO,1999-08-17,16.375,-2.9629629629629672 TMO,1999-08-18,16.1875,-1.1450381679389277 TMO,1999-08-19,16.125,-0.38610038610038533 TMO,1999-08-20,16.0,-0.7751937984496138 TMO,1999-08-23,16.0625,0.390625 TMO,1999-08-24,16.0625,0.0 TMO,1999-08-25,16.8125,4.669260700389111 TMO,1999-08-26,16.3125,-2.9739776951672847 TMO,1999-08-27,15.875,-2.6819923371647514 TMO,1999-08-30,15.5625,-1.9685039370078705 TMO,1999-08-31,15.875,2.008032128514059 TMO,1999-09-01,15.75,-0.7874015748031482 TMO,1999-09-02,15.875,0.7936507936507908 TMO,1999-09-03,15.875,0.0 TMO,1999-09-07,15.9375,0.3937007874015741 TMO,1999-09-08,15.75,-1.17647058823529 TMO,1999-09-09,15.75,0.0 TMO,1999-09-10,15.875,0.7936507936507908 TMO,1999-09-13,15.625,-1.5748031496062964 TMO,1999-09-14,15.375,-1.6000000000000014 TMO,1999-09-15,15.0,-2.4390243902439046 TMO,1999-09-16,15.125,0.8333333333333304 TMO,1999-09-17,15.125,0.0 TMO,1999-09-20,14.875,-1.6528925619834656 TMO,1999-09-21,14.625,-1.6806722689075682 TMO,1999-09-22,14.3125,-2.1367521367521403 TMO,1999-09-23,14.3125,0.0 TMO,1999-09-24,13.5,-5.676855895196509 TMO,1999-09-27,13.6875,1.388888888888884 TMO,1999-09-28,13.4375,-1.82648401826484 TMO,1999-09-29,13.4375,0.0 TMO,1999-09-30,13.4375,0.0 TMO,1999-10-01,13.5625,0.9302325581395321 TMO,1999-10-04,13.9375,2.764976958525356 TMO,1999-10-05,13.625,-2.2421524663677084 TMO,1999-10-06,13.9375,2.2935779816513735 TMO,1999-10-07,13.75,-1.3452914798206317 TMO,1999-10-08,13.9375,1.3636363636363669 TMO,1999-10-11,13.9375,0.0 TMO,1999-10-12,13.6875,-1.7937219730941756 TMO,1999-10-13,13.625,-0.45662100456621557 TMO,1999-10-14,13.375,-1.834862385321101 TMO,1999-10-15,13.3125,-0.4672897196261627 TMO,1999-10-18,13.4375,0.9389671361502261 TMO,1999-10-19,13.0625,-2.7906976744186074 TMO,1999-10-20,13.25,1.4354066985645897 TMO,1999-10-21,13.25,0.0 TMO,1999-10-22,13.25,0.0 TMO,1999-10-25,13.1875,-0.4716981132075526 TMO,1999-10-26,13.25,0.4739336492890933 TMO,1999-10-27,13.0,-1.8867924528301883 TMO,1999-10-28,13.3125,2.4038461538461453 TMO,1999-10-29,13.5,1.4084507042253502 TMO,1999-11-01,13.625,0.92592592592593 TMO,1999-11-02,14.0625,3.2110091743119185 TMO,1999-11-03,14.125,0.4444444444444473 TMO,1999-11-04,14.125,0.0 TMO,1999-11-05,14.0,-0.8849557522123908 TMO,1999-11-08,14.0,0.0 TMO,1999-11-09,13.875,-0.8928571428571397 TMO,1999-11-10,13.9375,0.45045045045044585 TMO,1999-11-11,13.75,-1.3452914798206317 TMO,1999-11-12,13.75,0.0 TMO,1999-11-15,13.625,-0.9090909090909038 TMO,1999-11-16,13.625,0.0 TMO,1999-11-17,13.6875,0.4587155963302836 TMO,1999-11-18,14.3125,4.566210045662111 TMO,1999-11-19,14.4375,0.8733624454148492 TMO,1999-11-22,14.5,0.43290043290042934 TMO,1999-11-23,14.75,1.724137931034475 TMO,1999-11-24,14.75,0.0 TMO,1999-11-26,14.625,-0.8474576271186418 TMO,1999-11-29,14.6875,0.42735042735042583 TMO,1999-11-30,15.0,2.127659574468077 TMO,1999-12-01,15.5,3.3333333333333437 TMO,1999-12-02,15.5,0.0 TMO,1999-12-03,15.75,1.6129032258064502 TMO,1999-12-06,15.875,0.7936507936507908 TMO,1999-12-07,15.8125,-0.3937007874015741 TMO,1999-12-08,15.5,-1.9762845849802368 TMO,1999-12-09,15.5,0.0 TMO,1999-12-10,15.5,0.0 TMO,1999-12-13,15.1875,-2.0161290322580627 TMO,1999-12-14,15.4375,1.6460905349794164 TMO,1999-12-15,15.0,-2.8340080971659964 TMO,1999-12-16,15.0,0.0 TMO,1999-12-17,14.4375,-3.749999999999998 TMO,1999-12-20,14.0,-3.0303030303030276 TMO,1999-12-21,14.0,0.0 TMO,1999-12-22,14.125,0.8928571428571397 TMO,1999-12-23,14.9375,5.752212389380529 TMO,1999-12-27,15.125,1.2552301255230214 TMO,1999-12-28,15.0,-0.8264462809917328 TMO,1999-12-29,15.125,0.8333333333333304 TMO,1999-12-30,15.0625,-0.4132231404958664 TMO,1999-12-31,15.0,-0.4149377593360981 TMO,2000-01-03,15.0,0.0 TMO,2000-01-04,14.4375,-3.749999999999998 TMO,2000-01-05,14.5625,0.8658008658008587 TMO,2000-01-06,14.5625,0.0 TMO,2000-01-07,14.75,1.2875536480686733 TMO,2000-01-10,14.625,-0.8474576271186418 TMO,2000-01-11,14.75,0.8547008547008517 TMO,2000-01-12,14.375,-2.5423728813559365 TMO,2000-01-13,14.875,3.4782608695652195 TMO,2000-01-14,14.625,-1.6806722689075682 TMO,2000-01-18,14.4375,-1.2820512820512775 TMO,2000-01-19,14.25,-1.2987012987012991 TMO,2000-01-20,14.5,1.7543859649122862 TMO,2000-01-21,14.4375,-0.4310344827586188 TMO,2000-01-24,14.625,1.298701298701288 TMO,2000-01-25,14.75,0.8547008547008517 TMO,2000-01-26,15.5625,5.508474576271194 TMO,2000-01-27,16.5,6.024096385542177 TMO,2000-01-28,16.25,-1.5151515151515138 TMO,2000-01-31,17.3125,6.538461538461537 TMO,2000-02-01,17.6875,2.166064981949467 TMO,2000-02-02,17.375,-1.7667844522968212 TMO,2000-02-03,17.5625,1.0791366906474753 TMO,2000-02-04,17.4375,-0.7117437722419906 TMO,2000-02-07,17.4375,0.0 TMO,2000-02-08,16.875,-3.2258064516129004 TMO,2000-02-09,16.5625,-1.851851851851849 TMO,2000-02-10,16.25,-1.8867924528301883 TMO,2000-02-11,16.125,-0.7692307692307665 TMO,2000-02-14,16.375,1.5503875968992276 TMO,2000-02-15,16.625,1.526717557251911 TMO,2000-02-16,16.4375,-1.1278195488721776 TMO,2000-02-17,15.9375,-3.041825095057038 TMO,2000-02-18,15.6875,-1.5686274509803977 TMO,2000-02-22,16.5,5.179282868525892 TMO,2000-02-23,16.375,-0.7575757575757569 TMO,2000-02-24,16.0625,-1.9083969465648831 TMO,2000-02-25,15.5625,-3.11284046692607 TMO,2000-02-28,15.625,0.40160642570281624 TMO,2000-02-29,15.625,0.0 TMO,2000-03-01,17.25,10.40000000000001 TMO,2000-03-02,20.125,16.666666666666675 TMO,2000-03-03,21.9375,9.006211180124213 TMO,2000-03-06,21.5625,-1.7094017094017144 TMO,2000-03-07,24.0,11.304347826086957 TMO,2000-03-08,26.25,9.375 TMO,2000-03-09,25.875,-1.4285714285714235 TMO,2000-03-10,25.8125,-0.24154589371980784 TMO,2000-03-13,25.0,-3.147699757869249 TMO,2000-03-14,22.9375,-8.250000000000002 TMO,2000-03-15,22.8125,-0.544959128065392 TMO,2000-03-16,23.0625,1.0958904109588996 TMO,2000-03-17,22.4375,-2.7100271002710064 TMO,2000-03-20,22.25,-0.835654596100277 TMO,2000-03-21,20.9375,-5.89887640449438 TMO,2000-03-22,20.9375,0.0 TMO,2000-03-23,21.9375,4.7761194029850795 TMO,2000-03-24,21.875,-0.2849002849002802 TMO,2000-03-27,21.3125,-2.571428571428569 TMO,2000-03-28,20.625,-3.2258064516129004 TMO,2000-03-29,19.6875,-4.545454545454541 TMO,2000-03-30,19.625,-0.31746031746031633 TMO,2000-03-31,20.375,3.821656050955413 TMO,2000-04-03,20.0,-1.8404907975460127 TMO,2000-04-04,19.5,-2.500000000000002 TMO,2000-04-05,19.8125,1.6025641025640969 TMO,2000-04-06,20.125,1.577287066246047 TMO,2000-04-07,21.4375,6.521739130434789 TMO,2000-04-10,21.0625,-1.7492711370262426 TMO,2000-04-11,20.625,-2.077151335311578 TMO,2000-04-12,19.8125,-3.9393939393939426 TMO,2000-04-13,19.6875,-0.6309148264984188 TMO,2000-04-14,18.5,-6.0317460317460325 TMO,2000-04-17,18.4375,-0.33783783783783994 TMO,2000-04-18,19.0625,3.3898305084745672 TMO,2000-04-19,19.0625,0.0 TMO,2000-04-20,19.1875,0.6557377049180246 TMO,2000-04-24,18.8125,-1.9543973941368087 TMO,2000-04-25,19.875,5.6478405315614655 TMO,2000-04-26,19.875,0.0 TMO,2000-04-27,19.5,-1.8867924528301883 TMO,2000-04-28,19.375,-0.6410256410256387 TMO,2000-05-01,19.375,0.0 TMO,2000-05-02,20.0,3.2258064516129004 TMO,2000-05-03,19.25,-3.749999999999998 TMO,2000-05-04,19.5625,1.6233766233766156 TMO,2000-05-05,20.0,2.2364217252396124 TMO,2000-05-08,19.3125,-3.4375000000000044 TMO,2000-05-09,18.875,-2.265372168284785 TMO,2000-05-10,18.0625,-4.304635761589404 TMO,2000-05-11,18.75,3.806228373702414 TMO,2000-05-12,18.6875,-0.33333333333332993 TMO,2000-05-15,18.6875,0.0 TMO,2000-05-16,19.125,2.341137123745818 TMO,2000-05-17,19.125,0.0 TMO,2000-05-18,19.3125,0.9803921568627416 TMO,2000-05-19,18.8125,-2.588996763754048 TMO,2000-05-22,18.8125,0.0 TMO,2000-05-23,18.5625,-1.3289036544850474 TMO,2000-05-24,18.125,-2.3569023569023573 TMO,2000-05-25,18.25,0.6896551724137945 TMO,2000-05-26,17.9375,-1.7123287671232834 TMO,2000-05-30,18.625,3.832752613240409 TMO,2000-05-31,18.5625,-0.3355704697986628 TMO,2000-06-01,19.1875,3.367003367003374 TMO,2000-06-02,19.4375,1.3029315960912058 TMO,2000-06-05,19.25,-0.9646302250803873 TMO,2000-06-06,19.1875,-0.32467532467532756 TMO,2000-06-07,19.3125,0.6514657980456029 TMO,2000-06-08,18.9375,-1.9417475728155331 TMO,2000-06-09,18.875,-0.330033003300334 TMO,2000-06-12,18.75,-0.6622516556291425 TMO,2000-06-13,18.6875,-0.33333333333332993 TMO,2000-06-14,18.625,-0.33444816053511683 TMO,2000-06-15,18.5625,-0.3355704697986628 TMO,2000-06-16,18.0625,-2.6936026936026924 TMO,2000-06-19,18.875,4.498269896193774 TMO,2000-06-20,19.0625,0.9933774834437026 TMO,2000-06-21,19.5625,2.6229508196721207 TMO,2000-06-22,19.0,-2.8753993610223683 TMO,2000-06-23,19.3125,1.6447368421052655 TMO,2000-06-26,20.4375,5.825242718446599 TMO,2000-06-27,21.5625,5.504587155963292 TMO,2000-06-28,21.765625,0.9420289855072372 TMO,2000-06-29,21.3125,-2.081837760229721 TMO,2000-06-30,21.0625,-1.1730205278592365 TMO,2000-07-03,21.9375,4.154302670623156 TMO,2000-07-05,22.125,0.8547008547008517 TMO,2000-07-06,23.375,5.649717514124286 TMO,2000-07-07,23.5,0.5347593582887722 TMO,2000-07-10,24.0,2.127659574468077 TMO,2000-07-11,23.5,-2.083333333333337 TMO,2000-07-12,22.5625,-3.9893617021276584 TMO,2000-07-13,23.125,2.4930747922437657 TMO,2000-07-14,23.375,1.08108108108107 TMO,2000-07-17,22.90625,-2.0053475935828846 TMO,2000-07-18,23.3125,1.7735334242837686 TMO,2000-07-19,22.9375,-1.608579088471851 TMO,2000-07-20,23.25,1.3623978201634968 TMO,2000-07-21,22.4375,-3.4946236559139754 TMO,2000-07-24,21.5625,-3.899721448467963 TMO,2000-07-25,21.625,0.28985507246377384 TMO,2000-07-26,20.625,-4.6242774566473965 TMO,2000-07-27,20.4375,-0.9090909090909038 TMO,2000-07-28,20.4375,0.0 TMO,2000-07-31,20.75,1.5290519877675823 TMO,2000-08-01,21.3125,2.710843373493965 TMO,2000-08-02,22.8125,7.038123167155419 TMO,2000-08-03,22.25,-2.465753424657535 TMO,2000-08-04,22.5,1.1235955056179803 TMO,2000-08-07,21.75,-3.3333333333333326 TMO,2000-08-08,21.75,0.0 TMO,2000-08-09,21.1875,-2.5862068965517238 TMO,2000-08-10,20.8125,-1.7699115044247815 TMO,2000-08-11,20.5625,-1.2012012012011963 TMO,2000-08-14,20.703125,0.6838905775075954 TMO,2000-08-15,20.4375,-1.2830188679245236 TMO,2000-08-16,20.0625,-1.834862385321101 TMO,2000-08-17,21.125,5.295950155763229 TMO,2000-08-18,21.1875,0.2958579881656709 TMO,2000-08-21,21.875,3.2448377581120846 TMO,2000-08-22,23.1875,6.000000000000005 TMO,2000-08-23,22.9375,-1.0781671159029615 TMO,2000-08-24,22.8125,-0.544959128065392 TMO,2000-08-25,23.0,0.8219178082191858 TMO,2000-08-28,23.125,0.5434782608695565 TMO,2000-08-29,23.0625,-0.2702702702702675 TMO,2000-08-30,23.0,-0.27100271002710175 TMO,2000-08-31,23.125,0.5434782608695565 TMO,2000-09-01,23.75,2.7027027027026973 TMO,2000-09-05,23.9375,0.7894736842105177 TMO,2000-09-06,24.0,0.26109660574411553 TMO,2000-09-07,24.125,0.5208333333333259 TMO,2000-09-08,23.25,-3.626943005181349 TMO,2000-09-11,23.625,1.6129032258064502 TMO,2000-09-12,24.25,2.645502645502651 TMO,2000-09-13,23.9375,-1.2886597938144284 TMO,2000-09-14,25.0625,4.699738903394257 TMO,2000-09-15,25.8125,2.9925187032418865 TMO,2000-09-18,26.125,1.2106537530266248 TMO,2000-09-19,25.0625,-4.066985645933019 TMO,2000-09-20,25.25,0.7481296758104827 TMO,2000-09-21,25.25,0.0 TMO,2000-09-22,24.9375,-1.2376237623762387 TMO,2000-09-25,25.4375,2.0050125313283207 TMO,2000-09-26,26.375,3.6855036855036882 TMO,2000-09-27,25.8125,-2.1327014218009532 TMO,2000-09-28,26.9375,4.358353510895885 TMO,2000-09-29,26.0,-3.480278422273786 TMO,2000-10-02,27.75,6.730769230769229 TMO,2000-10-03,27.3125,-1.5765765765765716 TMO,2000-10-04,26.875,-1.6018306636155555 TMO,2000-10-05,27.125,0.9302325581395321 TMO,2000-10-06,26.4375,-2.5345622119815614 TMO,2000-10-09,26.5625,0.47281323877068626 TMO,2000-10-10,26.375,-0.7058823529411784 TMO,2000-10-11,25.75,-2.3696682464455 TMO,2000-10-12,26.75,3.8834951456310662 TMO,2000-10-13,26.5625,-0.7009345794392496 TMO,2000-10-16,26.75,0.7058823529411784 TMO,2000-10-17,26.25,-1.869158878504673 TMO,2000-10-18,25.3125,-3.57142857142857 TMO,2000-10-19,26.1875,3.4567901234567877 TMO,2000-10-20,26.1875,0.0 TMO,2000-10-23,26.0625,-0.4773269689737458 TMO,2000-10-24,26.125,0.23980815347721673 TMO,2000-10-25,25.125,-3.8277511961722466 TMO,2000-10-26,24.375,-2.985074626865669 TMO,2000-10-27,24.25,-0.512820512820511 TMO,2000-10-30,25.3125,4.381443298969079 TMO,2000-10-31,29.0,14.567901234567904 TMO,2000-11-01,28.5625,-1.5086206896551713 TMO,2000-11-02,28.8125,0.875273522975939 TMO,2000-11-03,29.0,0.6507592190889477 TMO,2000-11-06,29.125,0.4310344827586299 TMO,2000-11-07,29.375,0.8583690987124415 TMO,2000-11-08,29.75,1.2765957446808418 TMO,2000-11-09,29.9375,0.6302521008403339 TMO,2000-11-10,29.25,-2.2964509394572064 TMO,2000-11-13,28.0,-4.273504273504269 TMO,2000-11-14,28.8125,2.9017857142857206 TMO,2000-11-15,29.1875,1.3015184381778733 TMO,2000-11-16,29.0625,-0.4282655246252709 TMO,2000-11-17,28.6875,-1.2903225806451646 TMO,2000-11-20,28.0,-2.3965141612200425 TMO,2000-11-21,27.75,-0.8928571428571397 TMO,2000-11-22,27.5,-0.9009009009009028 TMO,2000-11-24,27.5625,0.2272727272727204 TMO,2000-11-27,28.875,4.761904761904767 TMO,2000-11-28,28.375,-1.7316017316017285 TMO,2000-11-29,29.375,3.524229074889873 TMO,2000-11-30,29.0,-1.276595744680853 TMO,2000-12-01,29.875,3.0172413793103425 TMO,2000-12-04,30.06999969482422,0.6527186437630839 TMO,2000-12-05,30.5,1.4299977038237044 TMO,2000-12-06,29.729999542236328,-2.5245916647989253 TMO,2000-12-07,29.860000610351562,0.4372723515536858 TMO,2000-12-08,30.950000762939453,3.6503688221962705 TMO,2000-12-11,31.100000381469727,0.48465142110718507 TMO,2000-12-12,30.690000534057617,-1.3183274674697376 TMO,2000-12-13,29.81999969482422,-2.834802294212846 TMO,2000-12-14,28.760000228881836,-3.5546595465806297 TMO,2000-12-15,28.8799991607666,0.4172424580312084 TMO,2000-12-18,29.739999771118164,2.9778415351198184 TMO,2000-12-19,29.950000762939453,0.7061230445106759 TMO,2000-12-20,28.8799991607666,-3.572626293542158 TMO,2000-12-21,29.25,1.2811663780657012 TMO,2000-12-22,29.200000762939453,-0.1709375626001597 TMO,2000-12-26,29.5,1.0273946206238005 TMO,2000-12-27,29.729999542236328,0.7796594652078825 TMO,2000-12-28,29.399999618530273,-1.1099896696508016 TMO,2000-12-29,29.75,1.1904775034389026 TMO,2001-01-02,29.0,-2.5210084033613467 TMO,2001-01-03,28.690000534057617,-1.0689636756633925 TMO,2001-01-04,29.030000686645508,1.1850824198635923 TMO,2001-01-05,27.639999389648438,-4.788154543986989 TMO,2001-01-08,27.149999618530273,-1.7727922646108119 TMO,2001-01-09,26.399999618530273,-2.7624309780399203 TMO,2001-01-10,26.799999237060547,1.5151500920837613 TMO,2001-01-11,28.170000076293945,5.111943575501621 TMO,2001-01-12,28.020000457763672,-0.5324800075400149 TMO,2001-01-16,28.0,-0.07137921997474317 TMO,2001-01-17,28.0,0.0 TMO,2001-01-18,27.899999618530273,-0.35714421953473297 TMO,2001-01-19,26.690000534057617,-4.336914340561549 TMO,2001-01-22,27.700000762939453,3.784189616605782 TMO,2001-01-23,27.139999389648438,-2.021665551866181 TMO,2001-01-24,27.549999237060547,1.5106848070471468 TMO,2001-01-25,27.56999969482422,0.07259694489125668 TMO,2001-01-26,27.68000030517578,0.39898662157842324 TMO,2001-01-29,27.989999771118164,1.1199402547853898 TMO,2001-01-30,29.209999084472656,4.358697118009136 TMO,2001-01-31,29.649999618530273,1.5063353230007737 TMO,2001-02-01,29.549999237060547,-0.3372694190769243 TMO,2001-02-02,30.0,1.522845260771044 TMO,2001-02-05,29.860000610351562,-0.46666463216146203 TMO,2001-02-06,30.149999618530273,0.9711955869089239 TMO,2001-02-07,30.09000015258789,-0.19900320630686918 TMO,2001-02-08,30.510000228881836,1.3958128087873112 TMO,2001-02-09,29.850000381469727,-2.163224655722329 TMO,2001-02-12,29.719999313354492,-0.4355144604820005 TMO,2001-02-13,29.989999771118164,0.9084806998711725 TMO,2001-02-14,29.190000534057617,-2.6675533283297526 TMO,2001-02-15,29.600000381469727,1.4045900647851717 TMO,2001-02-16,29.260000228881836,-1.1486491493450712 TMO,2001-02-20,29.610000610351562,1.1961735431712306 TMO,2001-02-21,28.579999923706055,-3.4785567896456704 TMO,2001-02-22,27.0,-5.528341245359847 TMO,2001-02-23,27.0,0.0 TMO,2001-02-26,28.68000030517578,6.222223352502887 TMO,2001-02-27,28.56999969482422,-0.3835446624165906 TMO,2001-02-28,27.899999618530273,-2.345117547954767 TMO,2001-03-01,27.200000762939453,-2.508956505956017 TMO,2001-03-02,27.1200008392334,-0.29411735831660346 TMO,2001-03-05,28.100000381469727,3.6135675217922714 TMO,2001-03-06,27.8799991607666,-0.782922482976911 TMO,2001-03-07,28.040000915527344,0.5738944030740933 TMO,2001-03-08,28.0,-0.14265661277205188 TMO,2001-03-09,27.100000381469727,-3.214284351893837 TMO,2001-03-12,26.1200008392334,-3.6162344222933185 TMO,2001-03-13,25.350000381469727,-2.9479342765069805 TMO,2001-03-14,24.010000228881836,-5.285996577607155 TMO,2001-03-15,24.190000534057617,0.7496888940436541 TMO,2001-03-16,22.649999618530273,-6.366270696683718 TMO,2001-03-19,21.940000534057617,-3.134653847374891 TMO,2001-03-20,21.329999923706055,-2.780312650424299 TMO,2001-03-21,20.799999237060547,-2.4847664722983276 TMO,2001-03-22,19.850000381469727,-4.56730235786813 TMO,2001-03-23,21.43000030517578,7.959697195678683 TMO,2001-03-26,22.5,4.992998971473606 TMO,2001-03-27,22.0,-2.2222222222222254 TMO,2001-03-28,22.100000381469727,0.4545471884987551 TMO,2001-03-29,22.399999618530273,1.3574625877024404 TMO,2001-03-30,22.479999542236328,0.3571425226269964 TMO,2001-04-02,22.0,-2.1352293238907083 TMO,2001-04-03,20.969999313354492,-4.6818213029341305 TMO,2001-04-04,21.93000030517578,4.577973406083635 TMO,2001-04-05,22.850000381469727,4.195166728186561 TMO,2001-04-06,22.290000915527344,-2.450763486185825 TMO,2001-04-09,22.549999237060547,1.166434772786773 TMO,2001-04-10,21.299999237060547,-5.543237438099979 TMO,2001-04-11,21.0,-1.4084471727988102 TMO,2001-04-12,21.280000686645508,1.3333366030738425 TMO,2001-04-16,21.049999237060547,-1.0808338447531152 TMO,2001-04-17,21.700000762939453,3.087893346497217 TMO,2001-04-18,22.950000762939453,5.760368461068555 TMO,2001-04-19,23.1299991607666,0.7843067182717434 TMO,2001-04-20,22.75,-1.6428844554874034 TMO,2001-04-23,22.459999084472656,-1.2747292990212933 TMO,2001-04-24,22.579999923706055,0.5342869284280516 TMO,2001-04-25,22.739999771118164,0.7085910006763507 TMO,2001-04-26,23.229999542236328,2.1547923309150896 TMO,2001-04-27,24.420000076293945,5.122688581607515 TMO,2001-04-30,26.360000610351562,7.944310106456132 TMO,2001-05-01,26.56999969482422,0.7966581168825426 TMO,2001-05-02,26.989999771118164,1.5807304520811138 TMO,2001-05-03,25.600000381469727,-5.15005335841413 TMO,2001-05-04,26.239999771118164,2.4999975785613415 TMO,2001-05-07,26.260000228881836,0.07622125738615537 TMO,2001-05-08,26.649999618530273,1.4851461776435926 TMO,2001-05-09,26.209999084472656,-1.6510339225358828 TMO,2001-05-10,26.610000610351562,1.5261409380051383 TMO,2001-05-11,25.920000076293945,-2.5930120940666157 TMO,2001-05-14,25.559999465942383,-1.3888912395521702 TMO,2001-05-15,25.709999084472656,0.5868529799077038 TMO,2001-05-16,26.06999969482422,1.400235796075866 TMO,2001-05-17,27.049999237060547,3.7591083763261146 TMO,2001-05-18,27.8799991607666,3.068391671408599 TMO,2001-05-21,28.399999618530273,1.865137996472499 TMO,2001-05-22,28.459999084472656,0.21126572798695342 TMO,2001-05-23,27.93000030517578,-1.862258595735633 TMO,2001-05-24,28.0,0.2506254710324729 TMO,2001-05-25,28.09000015258789,0.32142911638533 TMO,2001-05-29,28.56999969482422,1.708791525912856 TMO,2001-05-30,27.809999465942383,-2.660133836191525 TMO,2001-05-31,27.90999984741211,0.35958426245996655 TMO,2001-06-01,28.049999237060547,0.5016101412176122 TMO,2001-06-04,28.059999465942383,0.03565144083363947 TMO,2001-06-05,28.329999923706055,0.9622254558179222 TMO,2001-06-06,27.989999771118164,-1.200141734922433 TMO,2001-06-07,27.43000030517578,-2.000712649237768 TMO,2001-06-08,26.889999389648438,-1.9686507820616095 TMO,2001-06-11,26.579999923706055,-1.1528429638481885 TMO,2001-06-12,25.8799991607666,-2.633561944878482 TMO,2001-06-13,26.139999389648438,1.0046377021371455 TMO,2001-06-14,25.610000610351562,-2.0275393713542256 TMO,2001-06-15,25.0,-2.3818844038020037 TMO,2001-06-18,24.8799991607666,-0.4800033569335893 TMO,2001-06-19,24.1200008392334,-3.0546557362093774 TMO,2001-06-20,23.940000534057617,-0.7462698959901926 TMO,2001-06-21,23.5,-1.8379303435338779 TMO,2001-06-22,23.0,-2.127659574468088 TMO,2001-06-25,22.149999618530273,-3.695653832477075 TMO,2001-06-26,21.899999618530273,-1.1286681909956076 TMO,2001-06-27,21.780000686645508,-0.5479403377853576 TMO,2001-06-28,21.770000457763672,-0.04591473171058347 TMO,2001-06-29,22.020000457763672,1.1483692914248111 TMO,2001-07-02,22.350000381469727,1.4986372245496815 TMO,2001-07-03,22.010000228881836,-1.5212534531756972 TMO,2001-07-05,22.350000381469727,1.5447530624817407 TMO,2001-07-06,21.760000228881836,-2.6398216667461782 TMO,2001-07-09,21.309999465942383,-2.0680181902855477 TMO,2001-07-10,21.0,-1.454713626050641 TMO,2001-07-11,20.68000030517578,-1.5238080705915147 TMO,2001-07-12,21.5,3.9651822181984597 TMO,2001-07-13,21.709999084472656,0.9767399277798017 TMO,2001-07-16,20.489999771118164,-5.619527244600652 TMO,2001-07-17,20.239999771118164,-1.2201073830776177 TMO,2001-07-18,21.510000228881836,6.274705889947296 TMO,2001-07-19,21.209999084472656,-1.3947054449881535 TMO,2001-07-20,20.760000228881836,-2.1216354314708807 TMO,2001-07-23,21.360000610351562,2.890175216062807 TMO,2001-07-24,21.809999465942383,2.1067361551138752 TMO,2001-07-25,20.5,-6.0064167722150845 TMO,2001-07-26,21.25,3.658536585365857 TMO,2001-07-27,22.06999969482422,3.8588220932904482 TMO,2001-07-30,22.520000457763672,2.038970408526941 TMO,2001-07-31,22.799999237060547,1.243333808194258 TMO,2001-08-01,22.719999313354492,-0.35087687010102453 TMO,2001-08-02,22.829999923706055,0.4841576306162443 TMO,2001-08-03,22.450000762939453,-1.6644728954730348 TMO,2001-08-06,22.200000762939453,-1.1135857082584244 TMO,2001-08-07,21.8799991607666,-1.4414486088985212 TMO,2001-08-08,20.989999771118164,-4.067639048379446 TMO,2001-08-09,20.649999618530273,-1.6198197060284136 TMO,2001-08-10,21.299999237060547,3.147697968705998 TMO,2001-08-13,21.299999237060547,0.0 TMO,2001-08-14,20.979999542236328,-1.5023460389023913 TMO,2001-08-15,20.59000015258789,-1.8589103820679354 TMO,2001-08-16,20.600000381469727,0.0485683769195111 TMO,2001-08-17,20.579999923706055,-0.09708959899662473 TMO,2001-08-20,20.600000381469727,0.09718395450835082 TMO,2001-08-21,20.329999923706055,-1.3106818095330985 TMO,2001-08-22,20.350000381469727,0.09837903511427104 TMO,2001-08-23,20.579999923706055,1.1302188595817553 TMO,2001-08-24,21.31999969482422,3.59572290506065 TMO,2001-08-27,21.299999237060547,-0.09381077884595967 TMO,2001-08-28,21.389999389648438,0.42253594277739115 TMO,2001-08-29,21.5,0.5142618676501565 TMO,2001-08-30,21.520000457763672,0.0930253849473095 TMO,2001-08-31,21.670000076293945,0.6970242348492084 TMO,2001-09-04,21.610000610351562,-0.2768780144492 TMO,2001-09-05,21.719999313354492,0.5090175839709943 TMO,2001-09-06,21.139999389648438,-2.6703496410768413 TMO,2001-09-07,21.06999969482422,-0.3311243937807129 TMO,2001-09-10,21.18000030517578,0.5220721971751274 TMO,2001-09-17,20.200000762939453,-4.627004382038868 TMO,2001-09-18,20.079999923706055,-0.5940635381240233 TMO,2001-09-19,19.350000381469727,-3.635455901444029 TMO,2001-09-20,18.049999237060547,-6.718352035042385 TMO,2001-09-21,17.3799991607666,-3.711911936917378 TMO,2001-09-24,17.8799991607666,2.8768701043938805 TMO,2001-09-25,18.020000457763672,0.7830050535140298 TMO,2001-09-26,17.389999389648438,-3.4961212658782492 TMO,2001-09-27,17.600000381469727,1.2075963150768976 TMO,2001-09-28,18.049999237060547,2.5568116240759053 TMO,2001-10-01,17.860000610351562,-1.0526240151793265 TMO,2001-10-02,18.049999237060547,1.0638220616793426 TMO,2001-10-03,18.75,3.8781207342225343 TMO,2001-10-04,19.5,4.0000000000000036 TMO,2001-10-05,19.850000381469727,1.7948737511268131 TMO,2001-10-08,19.399999618530273,-2.2670063188489187 TMO,2001-10-09,19.149999618530273,-1.2886598191538479 TMO,2001-10-10,20.690000534057617,8.041780397933685 TMO,2001-10-11,21.1200008392334,2.0783001163676262 TMO,2001-10-12,20.809999465942383,-1.4678094743024062 TMO,2001-10-15,20.850000381469727,0.1922196855065339 TMO,2001-10-16,21.309999465942383,2.2062305806069826 TMO,2001-10-17,20.950000762939453,-1.6893416800797145 TMO,2001-10-18,20.040000915527344,-4.343674531133668 TMO,2001-10-19,20.1299991607666,0.44909301959923376 TMO,2001-10-22,21.100000381469727,4.818684854163635 TMO,2001-10-23,21.0,-0.47393544863415515 TMO,2001-10-24,20.889999389648438,-0.5238124302455405 TMO,2001-10-25,20.700000762939453,-0.9095195416957913 TMO,2001-10-26,22.25,7.487918743634103 TMO,2001-10-29,21.440000534057617,-3.640447037943295 TMO,2001-10-30,20.90999984741211,-2.4720180664342672 TMO,2001-10-31,21.139999389648438,1.0999499948097569 TMO,2001-11-01,21.940000534057617,3.7843006977612115 TMO,2001-11-02,21.790000915527344,-0.683681015856985 TMO,2001-11-05,22.309999465942383,2.386409034267145 TMO,2001-11-06,22.43000030517578,0.5378791667681959 TMO,2001-11-07,22.360000610351562,-0.31208066817576263 TMO,2001-11-08,22.469999313354492,0.4919440966026034 TMO,2001-11-09,22.719999313354492,1.1125946045375201 TMO,2001-11-12,22.969999313354492,1.1003521459309829 TMO,2001-11-13,23.690000534057617,3.134528699287009 TMO,2001-11-14,23.770000457763672,0.33769490039075034 TMO,2001-11-15,24.059999465942383,1.220021045830455 TMO,2001-11-16,22.15999984741211,-7.896922945571038 TMO,2001-11-19,22.3700008392334,0.947657911856048 TMO,2001-11-20,22.139999389648438,-1.028169159393033 TMO,2001-11-21,22.06999969482422,-0.31616845868995824 TMO,2001-11-23,22.219999313354492,0.6796539220861542 TMO,2001-11-26,22.3799991607666,0.7200713427382821 TMO,2001-11-27,22.309999465942383,-0.3127779153224153 TMO,2001-11-28,22.149999618530273,-0.7171665228247082 TMO,2001-11-29,22.350000381469727,0.9029379972184559 TMO,2001-11-30,21.700000762939453,-2.9082756484835937 TMO,2001-12-03,21.489999771118164,-0.9677464720643791 TMO,2001-12-04,22.350000381469727,4.001864213639372 TMO,2001-12-05,23.3700008392334,4.563760359527103 TMO,2001-12-06,22.790000915527344,-2.481813876242378 TMO,2001-12-07,22.8700008392334,0.3510308051438038 TMO,2001-12-10,22.3700008392334,-2.186270142772584 TMO,2001-12-11,22.31999969482422,-0.22351874176725905 TMO,2001-12-12,22.09000015258789,-1.030463912997559 TMO,2001-12-13,22.200000762939453,0.49796563871311594 TMO,2001-12-14,22.09000015258789,-0.49549822779825226 TMO,2001-12-17,22.100000381469727,0.04527038846879883 TMO,2001-12-18,22.5,1.8099529937821268 TMO,2001-12-19,22.700000762939453,0.8888922797309018 TMO,2001-12-20,22.700000762939453,0.0 TMO,2001-12-21,23.010000228881836,1.3656363679445116 TMO,2001-12-24,23.139999389648438,0.564968098537566 TMO,2001-12-26,23.34000015258789,0.8643075549471302 TMO,2001-12-27,23.520000457763672,0.7712095287018439 TMO,2001-12-28,23.670000076293945,0.637753467733293 TMO,2001-12-31,23.860000610351562,0.8027060982053191 TMO,2002-01-02,23.5,-1.5088038606142273 TMO,2002-01-03,24.010000228881836,2.1702137399226995 TMO,2002-01-04,24.040000915527344,0.12495079699923473 TMO,2002-01-07,24.260000228881836,0.915138539834226 TMO,2002-01-08,24.3700008392334,0.4534237811778974 TMO,2002-01-09,23.290000915527344,-4.431677827303792 TMO,2002-01-10,23.0,-1.245173482728379 TMO,2002-01-11,22.969999313354492,-0.1304377680239499 TMO,2002-01-14,23.149999618530273,0.7836321748217578 TMO,2002-01-15,23.06999969482422,-0.345572030342578 TMO,2002-01-16,22.510000228881836,-2.427392602298206 TMO,2002-01-17,22.799999237060547,1.2883118846290564 TMO,2002-01-18,22.510000228881836,-1.2719255170295263 TMO,2002-01-22,22.65999984741211,0.666368800555639 TMO,2002-01-23,23.010000228881836,1.5445736267720944 TMO,2002-01-24,22.6299991607666,-1.6514605142778804 TMO,2002-01-25,22.600000381469727,-0.13256199915766542 TMO,2002-01-28,22.559999465942383,-0.17699519846088307 TMO,2002-01-29,21.889999389648438,-2.969858564515515 TMO,2002-01-30,21.549999237060547,-1.5532213890726454 TMO,2002-01-31,21.959999084472656,1.9025515634683243 TMO,2002-02-01,21.81999969482422,-0.6375200158702521 TMO,2002-02-04,21.200000762939453,-2.841425025463362 TMO,2002-02-05,21.0,-0.9433997912352998 TMO,2002-02-06,20.329999923706055,-3.1904765537806967 TMO,2002-02-07,20.209999084472656,-0.5902648287443912 TMO,2002-02-08,20.040000915527344,-0.8411587167063361 TMO,2002-02-11,21.06999969482422,5.139714232741444 TMO,2002-02-12,21.100000381469727,0.1423857953489982 TMO,2002-02-13,21.139999389648438,0.18956875571356502 TMO,2002-02-14,20.68000030517578,-2.175965457680673 TMO,2002-02-15,20.549999237060547,-0.6286318481470099 TMO,2002-02-19,19.65999984741211,-4.330897434017333 TMO,2002-02-20,19.540000915527344,-0.6103709705804539 TMO,2002-02-21,19.299999237060547,-1.228258276467531 TMO,2002-02-22,19.450000762939453,0.7772100093707213 TMO,2002-02-25,19.440000534057617,-0.051415056501646905 TMO,2002-02-26,19.5,0.30863921961969965 TMO,2002-02-27,20.3799991607666,4.5128162090595 TMO,2002-02-28,20.350000381469727,-0.14719715668402023 TMO,2002-03-01,19.65999984741211,-3.390665951465621 TMO,2002-03-04,20.110000610351562,2.2889153938558504 TMO,2002-03-05,20.149999618530273,0.19890107888969055 TMO,2002-03-06,20.8799991607666,3.622826580924632 TMO,2002-03-07,20.459999084472656,-2.011494699114369 TMO,2002-03-08,20.950000762939453,2.394925221862132 TMO,2002-03-11,20.649999618530273,-1.4319863173460234 TMO,2002-03-12,20.15999984741211,-2.372880291380064 TMO,2002-03-13,20.219999313354492,0.297616400776346 TMO,2002-03-14,20.200000762939453,-0.09890480264176382 TMO,2002-03-15,20.110000610351562,-0.4455452930131165 TMO,2002-03-18,20.219999313354492,0.5469850803798915 TMO,2002-03-19,20.399999618530273,0.8902092546407614 TMO,2002-03-20,20.389999389648438,-0.04902073072958757 TMO,2002-03-21,20.709999084472656,1.569395313403854 TMO,2002-03-22,20.729999542236328,0.09657391911073177 TMO,2002-03-25,20.760000228881836,0.1447211158127848 TMO,2002-03-26,20.729999542236328,-0.14451197646795366 TMO,2002-03-27,20.75,0.09648074387518246 TMO,2002-03-28,20.729999542236328,-0.09638774825866392 TMO,2002-04-01,20.489999771118164,-1.1577413237717438 TMO,2002-04-02,20.149999618530273,-1.6593467856800048 TMO,2002-04-03,20.270000457763672,0.595537674963742 TMO,2002-04-04,20.600000381469727,1.628021293801507 TMO,2002-04-05,20.469999313354492,-0.6310731345042786 TMO,2002-04-08,20.450000762939453,-0.0976968787780641 TMO,2002-04-09,20.360000610351562,-0.44009852924306037 TMO,2002-04-10,20.469999313354492,0.5402686626001518 TMO,2002-04-11,19.959999084472656,-2.491452105467906 TMO,2002-04-12,19.510000228881836,-2.254503387932938 TMO,2002-04-15,19.549999237060547,0.20501797903362817 TMO,2002-04-16,19.84000015258789,1.4833806999725807 TMO,2002-04-17,19.25,-2.9737910688016456 TMO,2002-04-18,19.770000457763672,2.701301079291807 TMO,2002-04-19,20.010000228881836,1.2139593604506782 TMO,2002-04-22,19.739999771118164,-1.3493276095717488 TMO,2002-04-23,19.760000228881836,0.1013194427333941 TMO,2002-04-24,19.739999771118164,-0.10121689034415793 TMO,2002-04-25,19.149999618530273,-2.9888559241582513 TMO,2002-04-26,18.729999542236328,-2.193211930341432 TMO,2002-04-29,19.010000228881836,1.4949316256741119 TMO,2002-04-30,18.899999618530273,-0.5786460232885204 TMO,2002-05-01,19.0,0.5291025581380504 TMO,2002-05-02,18.940000534057617,-0.31578666285464463 TMO,2002-05-03,18.5,-2.323128414206821 TMO,2002-05-06,18.43000030517578,-0.3783767287795614 TMO,2002-05-07,18.510000228881836,0.43407445676268974 TMO,2002-05-08,19.190000534057617,3.67369150063408 TMO,2002-05-09,19.15999984741211,-0.15633499640744786 TMO,2002-05-10,18.81999969482422,-1.7745310819186288 TMO,2002-05-13,18.549999237060547,-1.434646451338284 TMO,2002-05-14,18.8700008392334,1.7250760934454767 TMO,2002-05-15,18.920000076293945,0.2649667982875359 TMO,2002-05-16,19.459999084472656,2.854117367871001 TMO,2002-05-17,19.469999313354492,0.051388640042726585 TMO,2002-05-20,19.559999465942383,0.4622504148018125 TMO,2002-05-21,19.09000015258789,-2.402859540834079 TMO,2002-05-22,18.829999923706055,-1.361970805676449 TMO,2002-05-23,18.950000762939453,0.6372853941561729 TMO,2002-05-24,18.56999969482422,-2.00528260061289 TMO,2002-05-28,18.81999969482422,1.3462574265398652 TMO,2002-05-29,18.520000457763672,-1.5940448561380771 TMO,2002-05-30,18.350000381469727,-0.9179269551404357 TMO,2002-05-31,18.360000610351562,0.054497158986088756 TMO,2002-06-03,17.520000457763672,-4.5751640776868445 TMO,2002-06-04,17.790000915527344,1.5410984629513846 TMO,2002-06-05,17.709999084472656,-0.44970110701265664 TMO,2002-06-06,17.700000762939453,-0.0564557992663528 TMO,2002-06-07,17.610000610351562,-0.5084754164323746 TMO,2002-06-10,17.700000762939453,0.5110741026038701 TMO,2002-06-11,17.239999771118164,-2.5988755479855463 TMO,2002-06-12,16.899999618530273,-1.9721586838851723 TMO,2002-06-13,16.489999771118164,-2.426034654832532 TMO,2002-06-14,16.610000610351562,0.7277188653669775 TMO,2002-06-17,16.770000457763672,0.9632741814133094 TMO,2002-06-18,16.979999542236328,1.25223064245914 TMO,2002-06-19,16.649999618530273,-1.9434625006037654 TMO,2002-06-20,16.329999923706055,-1.921920133067645 TMO,2002-06-21,16.239999771118164,-0.5511338212392691 TMO,2002-06-24,16.0,-1.4778311237724773 TMO,2002-06-25,16.280000686645508,1.7500042915344238 TMO,2002-06-26,15.890000343322754,-2.395579403400583 TMO,2002-06-27,15.600000381469727,-1.8250469199951325 TMO,2002-06-28,16.5,5.769228182835984 TMO,2002-07-01,16.18000030517578,-1.93939208984375 TMO,2002-07-02,15.609999656677246,-3.522871679527717 TMO,2002-07-03,15.600000381469727,-0.06405685731865063 TMO,2002-07-05,16.489999771118164,5.7051241531097086 TMO,2002-07-08,15.779999732971191,-4.305640072782301 TMO,2002-07-09,15.430000305175781,-2.217993876540514 TMO,2002-07-10,15.25,-1.1665606067123857 TMO,2002-07-11,15.800000190734863,3.606558627769596 TMO,2002-07-12,15.699999809265137,-0.6329137991299971 TMO,2002-07-15,15.470000267028809,-1.4649652549715175 TMO,2002-07-16,15.399999618530273,-0.4524928719473076 TMO,2002-07-17,15.710000038146973,2.0129897876340674 TMO,2002-07-18,15.649999618530273,-0.3819250125461915 TMO,2002-07-19,15.199999809265137,-2.8753982123572497 TMO,2002-07-22,14.609999656677246,-3.8815799999435296 TMO,2002-07-23,14.5,-0.7529066342378266 TMO,2002-07-24,15.539999961853027,7.172413530020871 TMO,2002-07-25,15.15999984741211,-2.4453031877331166 TMO,2002-07-26,15.760000228881836,3.9577861972877937 TMO,2002-07-29,16.799999237060547,6.598978382454623 TMO,2002-07-30,16.739999771118164,-0.35713969444727267 TMO,2002-07-31,16.979999542236328,1.4336904085998858 TMO,2002-08-01,16.989999771118164,0.058894164613843 TMO,2002-08-02,16.43000030517578,-3.2960534048643297 TMO,2002-08-05,15.8100004196167,-3.77358413903236 TMO,2002-08-06,16.579999923706055,4.870331964912267 TMO,2002-08-07,16.389999389648438,-1.145962213099616 TMO,2002-08-08,17.1200008392334,4.453944336605731 TMO,2002-08-09,17.020000457763672,-0.5841143491100653 TMO,2002-08-12,16.979999542236328,-0.2350229991274655 TMO,2002-08-13,16.479999542236328,-2.944640833212575 TMO,2002-08-14,16.920000076293945,2.6699062274240237 TMO,2002-08-15,17.0,0.4728127857288822 TMO,2002-08-16,17.25,1.4705882352941124 TMO,2002-08-19,17.280000686645508,0.1739170240319332 TMO,2002-08-20,17.190000534057617,-0.5208341956690177 TMO,2002-08-21,17.559999465942383,2.152407913843324 TMO,2002-08-22,17.799999237060547,1.3667413349507385 TMO,2002-08-23,17.5,-1.6853890444890163 TMO,2002-08-26,17.3700008392334,-0.7428523472377213 TMO,2002-08-27,17.690000534057617,1.8422549186148496 TMO,2002-08-28,17.489999771118164,-1.1305865285555106 TMO,2002-08-29,17.520000457763672,0.17153051479765757 TMO,2002-08-30,17.780000686645508,1.4840195324687944 TMO,2002-09-03,17.18000030517578,-3.374580192903953 TMO,2002-09-04,17.389999389648438,1.2223462208518665 TMO,2002-09-05,16.959999084472656,-2.472687293087217 TMO,2002-09-06,17.329999923706055,2.1816088396616973 TMO,2002-09-09,17.200000762939453,-0.7501394191512523 TMO,2002-09-10,17.3799991607666,1.0465022665288926 TMO,2002-09-11,17.450000762939453,0.40277103310149 TMO,2002-09-12,16.920000076293945,-3.037253085805769 TMO,2002-09-13,17.0,0.4728127857288822 TMO,2002-09-16,16.75,-1.4705882352941124 TMO,2002-09-17,16.799999237060547,0.2985029078241608 TMO,2002-09-18,16.579999923706055,-1.3095197818174698 TMO,2002-09-19,16.200000762939453,-2.2919129222870427 TMO,2002-09-20,16.540000915527344,2.0987662751578595 TMO,2002-09-23,16.489999771118164,-0.3023043630078659 TMO,2002-09-24,15.84000015258789,-3.941780640098802 TMO,2002-09-25,16.600000381469727,4.797981196721568 TMO,2002-09-26,16.540000915527344,-0.3614425576119795 TMO,2002-09-27,16.270000457763672,-1.6324089650454732 TMO,2002-09-30,16.1299991607666,-0.8604873574558858 TMO,2002-10-01,16.8700008392334,4.587735381082481 TMO,2002-10-02,16.450000762939453,-2.489626884411178 TMO,2002-10-03,16.299999237060547,-0.9118633369115003 TMO,2002-10-04,15.5,-4.9079710092355455 TMO,2002-10-07,15.1899995803833,-2.000002707204507 TMO,2002-10-08,15.529999732971191,2.238315747072006 TMO,2002-10-09,15.550000190734863,0.12878595046728059 TMO,2002-10-10,16.010000228881836,2.95819956594634 TMO,2002-10-11,16.690000534057617,4.247347254555756 TMO,2002-10-14,16.780000686645508,0.5392459539125705 TMO,2002-10-15,17.6200008392334,5.0059601800636955 TMO,2002-10-16,17.299999237060547,-1.8161270540936858 TMO,2002-10-17,17.1200008392334,-1.0404532125154686 TMO,2002-10-18,17.0,-0.7009394471429897 TMO,2002-10-21,17.610000610351562,3.5882388844209467 TMO,2002-10-22,17.25,-2.0442964104154915 TMO,2002-10-23,18.479999542236328,7.13043212890625 TMO,2002-10-24,18.1299991607666,-1.8939415050838848 TMO,2002-10-25,18.719999313354492,3.2542756751178015 TMO,2002-10-28,18.809999465942383,0.4807700635100165 TMO,2002-10-29,18.329999923706055,-2.5518317696149873 TMO,2002-10-30,18.56999969482422,1.3093277256797764 TMO,2002-10-31,18.389999389648438,-0.9693069904893492 TMO,2002-11-01,18.889999389648438,2.7188690407540017 TMO,2002-11-04,19.270000457763672,2.0116520931359627 TMO,2002-11-05,19.31999969482422,0.25946671444110336 TMO,2002-11-06,19.56999969482422,1.2939958796530204 TMO,2002-11-07,19.690000534057617,0.6131877419759846 TMO,2002-11-08,19.149999618530273,-2.742513463081475 TMO,2002-11-11,18.700000762939453,-2.3498635224795783 TMO,2002-11-12,19.100000381469727,2.1390353059397293 TMO,2002-11-13,19.059999465942383,-0.2094288729237448 TMO,2002-11-14,19.579999923706055,2.728229130818405 TMO,2002-11-15,19.920000076293945,1.7364665674806323 TMO,2002-11-18,19.600000381469727,-1.6064241646516764 TMO,2002-11-19,19.239999771118164,-1.8367377721681843 TMO,2002-11-20,19.5,1.351352557041774 TMO,2002-11-21,20.079999923706055,2.974358583107972 TMO,2002-11-22,19.280000686645508,-3.9840599606580818 TMO,2002-11-25,19.780000686645508,2.59336090348965 TMO,2002-11-26,19.31999969482422,-2.325586328881468 TMO,2002-11-27,19.760000228881836,2.2774355124627332 TMO,2002-11-29,19.59000015258789,-0.8603242627774232 TMO,2002-12-02,19.850000381469727,1.3272089170836 TMO,2002-12-03,19.850000381469727,0.0 TMO,2002-12-04,19.540000915527344,-1.561710125868676 TMO,2002-12-05,19.549999237060547,0.051168480372276726 TMO,2002-12-06,19.600000381469727,0.25576033943977006 TMO,2002-12-09,19.309999465942383,-1.4795964789955707 TMO,2002-12-10,19.8700008392334,2.900058978658726 TMO,2002-12-11,20.100000381469727,1.1575215527026783 TMO,2002-12-12,19.979999542236328,-0.5970190893330951 TMO,2002-12-13,18.75,-6.156154006090919 TMO,2002-12-16,19.360000610351562,3.2533365885416776 TMO,2002-12-17,19.469999313354492,0.5681751009042557 TMO,2002-12-18,19.3700008392334,-0.513602864138285 TMO,2002-12-19,19.360000610351562,-0.05162740551657441 TMO,2002-12-20,20.0,3.3057818671050843 TMO,2002-12-23,20.0,0.0 TMO,2002-12-24,19.959999084472656,-0.2000045776367143 TMO,2002-12-26,20.520000457763672,2.8056182313487943 TMO,2002-12-27,20.0,-2.5341152347144846 TMO,2002-12-30,19.899999618530273,-0.500001907348635 TMO,2002-12-31,20.1200008392334,1.1055337935698573 TMO,2003-01-02,20.3799991607666,1.29223812469339 TMO,2003-01-03,19.950000762939453,-2.109903903504251 TMO,2003-01-06,19.979999542236328,0.1503698152864441 TMO,2003-01-07,19.8700008392334,-0.5505440716872867 TMO,2003-01-08,19.520000457763672,-1.7614512666685456 TMO,2003-01-09,19.739999771118164,1.1270456362463488 TMO,2003-01-10,19.829999923706055,0.4559278299464342 TMO,2003-01-13,19.920000076293945,0.4538585624516145 TMO,2003-01-14,19.649999618530273,-1.355423979566095 TMO,2003-01-15,19.34000015258789,-1.5776054552695706 TMO,2003-01-16,19.209999084472656,-0.672187523730905 TMO,2003-01-17,18.989999771118164,-1.1452333359678102 TMO,2003-01-21,18.420000076293945,-3.0015782079741204 TMO,2003-01-22,18.329999923706055,-0.4886001748920621 TMO,2003-01-23,18.639999389648438,1.6912136783015619 TMO,2003-01-24,18.309999465942383,-1.7703859147619738 TMO,2003-01-27,18.290000915527344,-0.10922201528316133 TMO,2003-01-28,18.670000076293945,2.077633361100606 TMO,2003-01-29,18.520000457763672,-0.8034259127868704 TMO,2003-01-30,17.790000915527344,-3.941682096073107 TMO,2003-01-31,18.170000076293945,2.136026650987599 TMO,2003-02-03,18.200000762939453,0.16511109807120228 TMO,2003-02-04,17.6299991607666,-3.131876803728173 TMO,2003-02-05,17.790000915527344,0.9075539556281154 TMO,2003-02-06,17.75,-0.22485055350632832 TMO,2003-02-07,17.600000381469727,-0.8450682734099879 TMO,2003-02-10,17.940000534057617,1.931819006923785 TMO,2003-02-11,17.8799991607666,-0.3344558054895752 TMO,2003-02-12,17.510000228881836,-2.0693453537550477 TMO,2003-02-13,17.5,-0.05711152913260298 TMO,2003-02-14,17.5,0.0 TMO,2003-02-18,17.989999771118164,2.799998692103789 TMO,2003-02-19,17.75,-1.334073230525934 TMO,2003-02-20,17.75,0.0 TMO,2003-02-21,17.8799991607666,0.7323896381216999 TMO,2003-02-24,17.420000076293945,-2.572701935478916 TMO,2003-02-25,17.459999084472656,0.22961543055985967 TMO,2003-02-26,17.239999771118164,-1.2600190428998292 TMO,2003-02-27,17.389999389648438,0.8700674044182177 TMO,2003-02-28,17.600000381469727,1.2075963150768976 TMO,2003-03-03,17.649999618530273,0.2840865680502347 TMO,2003-03-04,17.690000534057617,0.22663408720613454 TMO,2003-03-05,17.93000030517578,1.356697365023285 TMO,2003-03-06,17.799999237060547,-0.7250477741358896 TMO,2003-03-07,18.149999618530273,1.9662943621986617 TMO,2003-03-10,17.760000228881836,-2.1487570129217315 TMO,2003-03-11,17.309999465942383,-2.533788046959873 TMO,2003-03-12,17.020000457763672,-1.6753264998608852 TMO,2003-03-13,17.6200008392334,3.525266541318084 TMO,2003-03-14,18.0,2.15663531593302 TMO,2003-03-17,18.81999969482422,4.5555538601345535 TMO,2003-03-18,18.920000076293945,0.5313516636093585 TMO,2003-03-19,18.600000381469727,-1.691330304090044 TMO,2003-03-20,18.600000381469727,0.0 TMO,2003-03-21,18.889999389648438,1.5591344205972302 TMO,2003-03-24,18.170000076293945,-3.811536985803432 TMO,2003-03-25,18.34000015258789,0.9356085612555409 TMO,2003-03-26,18.170000076293945,-0.9269360680455474 TMO,2003-03-27,18.15999984741211,-0.05503703269039706 TMO,2003-03-28,18.100000381469727,-0.33039353770112356 TMO,2003-03-31,18.100000381469727,0.0 TMO,2003-04-01,18.209999084472656,0.607727628091892 TMO,2003-04-02,18.450000762939453,1.3179664499348709 TMO,2003-04-03,18.200000762939453,-1.355013494103352 TMO,2003-04-04,18.1299991607666,-0.3846241716395693 TMO,2003-04-07,18.31999969482422,1.0479897564958485 TMO,2003-04-08,18.170000076293945,-0.8187752239573021 TMO,2003-04-09,18.110000610351562,-0.33021169890177227 TMO,2003-04-10,18.3700008392334,1.4356721155118102 TMO,2003-04-11,18.31999969482422,-0.2721891242508323 TMO,2003-04-14,18.770000457763672,2.456336083163735 TMO,2003-04-15,19.170000076293945,2.1310581181409827 TMO,2003-04-16,19.139999389648438,-0.1564981039442359 TMO,2003-04-17,19.329999923706055,0.992688297369404 TMO,2003-04-21,19.31999969482422,-0.051734241703604855 TMO,2003-04-22,19.84000015258789,2.6915137990554783 TMO,2003-04-23,19.969999313354492,0.6552377004374499 TMO,2003-04-24,18.0,-9.864794096598184 TMO,2003-04-25,17.56999969482422,-2.3888905843098995 TMO,2003-04-28,17.860000610351562,1.6505459337758044 TMO,2003-04-29,18.200000762939453,1.9036961980327671 TMO,2003-04-30,18.170000076293945,-0.16483893070267097 TMO,2003-05-01,18.299999237060547,0.7154604304939305 TMO,2003-05-02,18.75,2.4590206650289215 TMO,2003-05-05,18.65999984741211,-0.4800008138020839 TMO,2003-05-06,18.579999923706055,-0.42872413912238283 TMO,2003-05-07,18.489999771118164,-0.4843926423974909 TMO,2003-05-08,18.40999984741211,-0.4326658988444976 TMO,2003-05-09,18.799999237060547,2.1184106077179576 TMO,2003-05-12,18.920000076293945,0.638302362251375 TMO,2003-05-13,18.8700008392334,-0.26426657959264244 TMO,2003-05-14,18.600000381469727,-1.4308449695577319 TMO,2003-05-15,19.049999237060547,2.4193486363534245 TMO,2003-05-16,19.290000915527344,1.259851380990562 TMO,2003-05-19,18.829999923706055,-2.3846602902492076 TMO,2003-05-20,19.149999618530273,1.6994142120062117 TMO,2003-05-21,19.229999542236328,0.4177541791104966 TMO,2003-05-22,19.639999389648438,2.132084540676127 TMO,2003-05-23,20.079999923706055,2.2403286544373735 TMO,2003-05-27,20.489999771118164,2.041831917180792 TMO,2003-05-28,20.6299991607666,0.6832571557456868 TMO,2003-05-29,20.549999237060547,-0.3877844254021823 TMO,2003-05-30,21.100000381469727,2.676404695029322 TMO,2003-06-02,21.200000762939453,0.47393544863414405 TMO,2003-06-03,21.600000381469727,1.8867905855434186 TMO,2003-06-04,21.979999542236328,1.7592553428498858 TMO,2003-06-05,21.540000915527344,-2.001813629993443 TMO,2003-06-06,21.469999313354492,-0.32498421168770664 TMO,2003-06-09,21.40999984741211,-0.2794572327026734 TMO,2003-06-10,21.760000228881836,1.6347519101548746 TMO,2003-06-11,22.360000610351562,2.7573546652511105 TMO,2003-06-12,22.200000762939453,-0.7155628043142293 TMO,2003-06-13,22.280000686645508,0.3603600043095678 TMO,2003-06-16,22.309999465942383,0.13464442716493163 TMO,2003-06-17,22.350000381469727,0.17929590535583628 TMO,2003-06-18,22.299999237060547,-0.2237187631130233 TMO,2003-06-19,21.770000457763672,-2.376676221656837 TMO,2003-06-20,21.989999771118164,1.0105618223633872 TMO,2003-06-23,21.239999771118164,-3.4106412360451976 TMO,2003-06-24,21.079999923706055,-0.7532949582686688 TMO,2003-06-25,21.059999465942383,-0.09487883223936455 TMO,2003-06-26,21.540000915527344,2.2792092201199043 TMO,2003-06-27,21.420000076293945,-0.557106936550289 TMO,2003-06-30,21.020000457763672,-1.8674118445637267 TMO,2003-07-01,21.440000534057617,1.998097369873375 TMO,2003-07-02,21.729999542236328,1.3526072805737366 TMO,2003-07-03,21.40999984741211,-1.4726171263935828 TMO,2003-07-07,21.889999389648438,2.241940895176353 TMO,2003-07-08,21.84000015258789,-0.22841132231457006 TMO,2003-07-09,21.780000686645508,-0.2747228274871283 TMO,2003-07-10,21.450000762939453,-1.5151511170906184 TMO,2003-07-11,21.5,0.23309666798210227 TMO,2003-07-14,21.459999084472656,-0.186050769894619 TMO,2003-07-15,21.299999237060547,-0.7455724801399333 TMO,2003-07-16,21.260000228881836,-0.18778877751842726 TMO,2003-07-17,21.0,-1.2229549674633744 TMO,2003-07-18,21.25,1.1904761904761862 TMO,2003-07-21,21.1200008392334,-0.6117607565487182 TMO,2003-07-22,21.700000762939453,2.746211650847208 TMO,2003-07-23,22.309999465942383,2.8110538320566425 TMO,2003-07-24,22.25,-0.2689353087344304 TMO,2003-07-25,22.299999237060547,0.22471567218222965 TMO,2003-07-28,22.329999923706055,0.13453223171258077 TMO,2003-07-29,22.1299991607666,-0.8956594877867707 TMO,2003-07-30,22.0,-0.5874340971375736 TMO,2003-07-31,22.25,1.1363636363636465 TMO,2003-08-01,22.350000381469727,0.4494399167178642 TMO,2003-08-04,22.18000030517578,-0.7606267265878541 TMO,2003-08-05,21.65999984741211,-2.344456495080971 TMO,2003-08-06,21.520000457763672,-0.646349910594135 TMO,2003-08-07,21.6299991607666,0.5111463785459458 TMO,2003-08-08,21.420000076293945,-0.9708695914032228 TMO,2003-08-11,21.520000457763672,0.46685518727145325 TMO,2003-08-12,21.950000762939453,1.9981426395400126 TMO,2003-08-13,21.8799991607666,-0.31891389403067016 TMO,2003-08-14,21.799999237060547,-0.3656303783114545 TMO,2003-08-15,21.700000762939453,-0.4587086129392737 TMO,2003-08-18,22.0,1.3824849148065699 TMO,2003-08-19,22.229999542236328,1.0454524647105723 TMO,2003-08-20,22.559999465942383,1.4844801192148704 TMO,2003-08-21,23.1200008392334,2.4822756495912923 TMO,2003-08-22,22.700000762939453,-1.8166092605897632 TMO,2003-08-25,22.6299991607666,-0.3083770917185924 TMO,2003-08-26,22.600000381469727,-0.13256199915766542 TMO,2003-08-27,22.6299991607666,0.13273795925008436 TMO,2003-08-28,22.5,-0.5744549959682765 TMO,2003-08-29,22.790000915527344,1.2888929578993125 TMO,2003-09-02,23.100000381469727,1.36024332377791 TMO,2003-09-03,23.059999465942383,-0.17316413362240546 TMO,2003-09-04,23.31999969482422,1.1274945138911807 TMO,2003-09-05,23.219999313354492,-0.4288181079690201 TMO,2003-09-08,23.329999923706055,0.47373218606556744 TMO,2003-09-09,23.139999389648438,-0.8144043492454234 TMO,2003-09-10,22.700000762939453,-1.9014634326473434 TMO,2003-09-11,22.899999618530273,0.8810521976604591 TMO,2003-09-12,22.559999465942383,-1.4847168482604145 TMO,2003-09-15,22.729999542236328,0.7535464553116933 TMO,2003-09-16,22.920000076293945,0.8359020584429055 TMO,2003-09-17,22.90999984741211,-0.04363101591862151 TMO,2003-09-18,23.06999969482422,0.6983843233424603 TMO,2003-09-19,22.959999084472656,-0.47681236153740425 TMO,2003-09-22,22.950000762939453,-0.04354669830960445 TMO,2003-09-23,23.200000762939453,1.0893245825233766 TMO,2003-09-24,22.549999237060547,-2.8017306228594774 TMO,2003-09-25,22.110000610351562,-1.9512134882286536 TMO,2003-09-26,21.719999313354492,-1.7639135514744275 TMO,2003-09-29,22.239999771118164,2.394108997250055 TMO,2003-09-30,21.700000762939453,-2.4280531193169197 TMO,2003-10-01,21.969999313354492,1.2442329074760172 TMO,2003-10-02,22.43000030517578,2.093768803814555 TMO,2003-10-03,22.510000228881836,0.35666483556664463 TMO,2003-10-06,22.700000762939453,0.8440716664846359 TMO,2003-10-07,22.399999618530273,-1.321590900115599 TMO,2003-10-08,22.360000610351562,-0.1785670038387921 TMO,2003-10-09,22.600000381469727,1.0733442064713383 TMO,2003-10-10,22.719999313354492,0.5309687161915155 TMO,2003-10-13,22.75,0.1320452797191507 TMO,2003-10-14,22.920000076293945,0.7472530826107437 TMO,2003-10-15,22.950000762939453,0.13089304775586452 TMO,2003-10-16,23.329999923706055,1.6557697086452272 TMO,2003-10-17,23.06999969482422,-1.1144459054097333 TMO,2003-10-20,23.020000457763672,-0.21672838197637212 TMO,2003-10-21,22.84000015258789,-0.7819300677514796 TMO,2003-10-22,21.799999237060547,-4.5534190393142655 TMO,2003-10-23,21.59000015258789,-0.9632985863396337 TMO,2003-10-24,21.450000762939453,-0.6484455241268505 TMO,2003-10-27,21.399999618530273,-0.2331055600500065 TMO,2003-10-28,21.6299991607666,1.0747642352160192 TMO,2003-10-29,21.469999313354492,-0.7397126843274426 TMO,2003-10-30,21.399999618530273,-0.3260349187839906 TMO,2003-10-31,21.979999542236328,2.7102800656306103 TMO,2003-11-03,22.25,1.2283915531701606 TMO,2003-11-04,22.43000030517578,0.808990135621479 TMO,2003-11-05,22.34000015258789,-0.40124900295753774 TMO,2003-11-06,22.65999984741211,1.4324068605127138 TMO,2003-11-07,22.8700008392334,0.9267475429628913 TMO,2003-11-10,22.690000534057617,-0.7870585857915335 TMO,2003-11-11,22.700000762939453,0.04407328623383666 TMO,2003-11-12,23.049999237060547,1.5418434465099606 TMO,2003-11-13,23.420000076293945,1.6052097678098898 TMO,2003-11-14,23.25,-0.7258756436385405 TMO,2003-11-17,23.1200008392334,-0.5591361753402246 TMO,2003-11-18,23.010000228881836,-0.4757811693713143 TMO,2003-11-19,23.149999618530273,0.6084284583044663 TMO,2003-11-20,23.139999389648438,-0.043197533678707156 TMO,2003-11-21,23.299999237060547,0.6914427468986295 TMO,2003-11-24,23.700000762939453,1.7167448024748122 TMO,2003-11-25,23.979999542236328,1.1814294104779854 TMO,2003-11-26,23.899999618530273,-0.333611030997516 TMO,2003-11-28,23.899999618530273,0.0 TMO,2003-12-01,24.059999465942383,0.6694554391877716 TMO,2003-12-02,23.799999237060547,-1.0806327292312456 TMO,2003-12-03,23.799999237060547,0.0 TMO,2003-12-04,23.610000610351562,-0.7983135831917343 TMO,2003-12-05,23.559999465942383,-0.21177951341202483 TMO,2003-12-08,23.389999389648438,-0.7215623096243795 TMO,2003-12-09,23.110000610351562,-1.197087587017176 TMO,2003-12-10,22.84000015258789,-1.1683273502066993 TMO,2003-12-11,23.290000915527344,1.9702309979558574 TMO,2003-12-12,24.399999618530273,4.765988232584828 TMO,2003-12-15,24.200000762939453,-0.8196674537606752 TMO,2003-12-16,24.31999969482422,0.49586333926292525 TMO,2003-12-17,24.170000076293945,-0.6167747549856939 TMO,2003-12-18,24.719999313354492,2.2755450365099072 TMO,2003-12-19,24.549999237060547,-0.6877025931068981 TMO,2003-12-22,24.739999771118164,0.7739329530030759 TMO,2003-12-23,24.729999542236328,-0.04042129739026956 TMO,2003-12-24,25.010000228881836,1.132230860608363 TMO,2003-12-26,25.0,-0.03998492119279273 TMO,2003-12-29,25.3700008392334,1.4800033569335902 TMO,2003-12-30,25.25,-0.47300289816240015 TMO,2003-12-31,25.200000762939453,-0.19801678043780413 TMO,2004-01-02,25.030000686645508,-0.6746034569330539 TMO,2004-01-05,25.149999618530273,0.4794204098795385 TMO,2004-01-06,25.3700008392334,0.874756358012152 TMO,2004-01-07,25.610000610351562,0.9459982781987897 TMO,2004-01-08,26.1299991607666,2.0304511441708195 TMO,2004-01-09,26.010000228881836,-0.459238177339627 TMO,2004-01-12,25.719999313354492,-1.114959296329887 TMO,2004-01-13,25.950000762939453,0.8942513830688004 TMO,2004-01-14,26.75,3.082848607091626 TMO,2004-01-15,26.579999923706055,-0.6355143039025957 TMO,2004-01-16,27.15999984741211,2.182091517572826 TMO,2004-01-20,27.200000762939453,0.1472787767013095 TMO,2004-01-21,27.479999542236328,1.0294072479526406 TMO,2004-01-22,27.81999969482422,1.2372640402170232 TMO,2004-01-23,27.75,-0.251616447131886 TMO,2004-01-26,28.229999542236328,1.7297280801309212 TMO,2004-01-27,28.0,-0.8147344880123475 TMO,2004-01-28,27.829999923706055,-0.6071431296212348 TMO,2004-01-29,27.760000228881836,-0.2515260331157676 TMO,2004-01-30,27.8700008392334,0.3962557977111203 TMO,2004-02-02,27.520000457763672,-1.2558319731982959 TMO,2004-02-03,28.049999237060547,1.9258676252941642 TMO,2004-02-04,28.25,0.7130152170385928 TMO,2004-02-05,27.600000381469727,-2.3008836054168924 TMO,2004-02-06,28.34000015258789,2.681158553950569 TMO,2004-02-09,27.829999923706055,-1.7995773681577232 TMO,2004-02-10,28.139999389648438,1.1139039410428486 TMO,2004-02-11,28.559999465942383,1.4925376169284688 TMO,2004-02-12,28.829999923706055,0.9453797717525969 TMO,2004-02-13,28.459999084472656,-1.2833882768385263 TMO,2004-02-17,28.280000686645508,-0.632461010602603 TMO,2004-02-18,28.100000381469727,-0.6364932843187066 TMO,2004-02-19,27.920000076293945,-0.640570472356583 TMO,2004-02-20,27.670000076293945,-0.8954154703325612 TMO,2004-02-23,27.420000076293945,-0.9035055992435148 TMO,2004-02-24,27.15999984741211,-0.9482138153114716 TMO,2004-02-25,27.350000381469727,0.69956014405399 TMO,2004-02-26,27.700000762939453,1.279708872351093 TMO,2004-02-27,28.06999969482422,1.335736179400393 TMO,2004-03-01,28.510000228881836,1.5675117165703023 TMO,2004-03-02,28.299999237060547,-0.7365871277985825 TMO,2004-03-03,28.350000381469727,0.1766824938415512 TMO,2004-03-04,28.790000915527344,1.55203008161231 TMO,2004-03-05,28.950000762939453,0.5557479761169937 TMO,2004-03-08,28.610000610351562,-1.1744391835151302 TMO,2004-03-09,28.079999923706055,-1.8525014866785594 TMO,2004-03-10,27.56999969482422,-1.8162401362803338 TMO,2004-03-11,27.270000457763672,-1.0881365265914988 TMO,2004-03-12,27.56999969482422,1.100107194809885 TMO,2004-03-15,27.15999984741211,-1.4871231481699332 TMO,2004-03-16,27.09000015258789,-0.25773083658867657 TMO,2004-03-17,27.690000534057617,2.2148408198233493 TMO,2004-03-18,27.549999237060547,-0.5056023629355755 TMO,2004-03-19,27.329999923706055,-0.798545624126723 TMO,2004-03-22,26.799999237060547,-1.939263403311553 TMO,2004-03-23,26.469999313354492,-1.231343033956922 TMO,2004-03-24,26.299999237060547,-0.6422367990322475 TMO,2004-03-25,26.959999084472656,2.509505196038453 TMO,2004-03-26,26.899999618530273,-0.22254995541501899 TMO,2004-03-29,27.799999237060547,3.3457235364059423 TMO,2004-03-30,28.31999969482422,1.8705052950881207 TMO,2004-03-31,28.280000686645508,-0.14123943718128418 TMO,2004-04-01,28.600000381469727,1.131540619004756 TMO,2004-04-02,29.329999923706055,2.5524459178304815 TMO,2004-04-05,29.489999771118164,0.5455160171438989 TMO,2004-04-06,29.079999923706055,-1.3903012905875145 TMO,2004-04-07,29.149999618530273,0.24071421942182258 TMO,2004-04-08,29.3799991607666,0.7890207384089409 TMO,2004-04-12,29.540000915527344,0.5445941434008006 TMO,2004-04-13,29.100000381469727,-1.489507516657984 TMO,2004-04-14,29.139999389648438,0.13745363455108794 TMO,2004-04-15,29.329999923706055,0.6520265546920756 TMO,2004-04-16,29.940000534057617,2.0797838797760315 TMO,2004-04-19,29.920000076293945,-0.06680179494626959 TMO,2004-04-20,29.1299991607666,-2.640377384735615 TMO,2004-04-21,29.6200008392334,1.682120468876458 TMO,2004-04-22,30.5,2.9709626462973926 TMO,2004-04-23,31.0,1.6393442622950838 TMO,2004-04-26,30.860000610351562,-0.4516109343497998 TMO,2004-04-27,29.84000015258789,-3.305250931918413 TMO,2004-04-28,29.079999923706055,-2.5469176440869545 TMO,2004-04-29,29.799999237060547,2.4759261184438497 TMO,2004-04-30,29.200000762939453,-2.013417749940438 TMO,2004-05-03,29.299999237060547,0.3424605188641294 TMO,2004-05-04,29.25,-0.17064586471833287 TMO,2004-05-05,29.969999313354492,2.4615361140324588 TMO,2004-05-06,29.309999465942383,-2.2022017435216146 TMO,2004-05-07,28.510000228881836,-2.729441322542947 TMO,2004-05-10,27.809999465942383,-2.4552815058567545 TMO,2004-05-11,28.770000457763672,3.451999317716492 TMO,2004-05-12,28.889999389648438,0.4170974277909023 TMO,2004-05-13,29.079999923706055,0.6576688752914839 TMO,2004-05-14,28.899999618530273,-0.6189831693536041 TMO,2004-05-17,28.469999313354492,-1.487890348967591 TMO,2004-05-18,28.329999923706055,-0.4917435652440183 TMO,2004-05-19,28.600000381469727,0.9530549187814819 TMO,2004-05-20,28.479999542236328,-0.41958334836648126 TMO,2004-05-21,28.65999984741211,0.6320235536129148 TMO,2004-05-24,29.010000228881836,1.2212155733885233 TMO,2004-05-25,29.950000762939453,3.2402637940063483 TMO,2004-05-26,30.440000534057617,1.6360592942771923 TMO,2004-05-27,30.559999465942383,0.3942146181978634 TMO,2004-05-28,30.780000686645508,0.7198992949862593 TMO,2004-06-01,30.65999984741211,-0.3898662656153351 TMO,2004-06-02,30.489999771118164,-0.554468614285708 TMO,2004-06-03,29.729999542236328,-2.4926213007116838 TMO,2004-06-04,29.559999465942383,-0.5718132489455074 TMO,2004-06-07,30.190000534057617,2.13126210926049 TMO,2004-06-08,29.920000076293945,-0.8943373732606674 TMO,2004-06-09,29.3799991607666,-1.8048158895400346 TMO,2004-06-10,29.84000015258789,1.5656943667839318 TMO,2004-06-14,29.270000457763672,-1.9101866350854757 TMO,2004-06-15,29.239999771118164,-0.1024963654810973 TMO,2004-06-16,29.139999389648438,-0.341998571314972 TMO,2004-06-17,29.290000915527344,0.514761595815938 TMO,2004-06-18,29.1200008392334,-0.5804031102089269 TMO,2004-06-21,29.200000762939453,0.2747250048093175 TMO,2004-06-22,29.639999389648438,1.5068445726461377 TMO,2004-06-23,30.239999771118164,2.0242928266701377 TMO,2004-06-24,29.860000610351562,-1.2566109908821343 TMO,2004-06-25,30.010000228881836,0.5023429854796202 TMO,2004-06-28,29.989999771118164,-0.06664597671153238 TMO,2004-06-29,30.040000915527344,0.16672605798861984 TMO,2004-06-30,30.739999771118164,2.330222484211042 TMO,2004-07-01,30.170000076293945,-1.8542605695129666 TMO,2004-07-02,29.690000534057617,-1.5909829003066145 TMO,2004-07-06,29.229999542236328,-1.5493465259241668 TMO,2004-07-07,29.450000762939453,0.7526555735494656 TMO,2004-07-08,28.969999313354492,-1.6298860344649113 TMO,2004-07-09,28.549999237060547,-1.449775927679553 TMO,2004-07-12,28.489999771118164,-0.21015575322502755 TMO,2004-07-13,28.469999313354492,-0.07020167751614625 TMO,2004-07-14,28.920000076293945,1.5806138875752218 TMO,2004-07-15,28.899999618530273,-0.06915787590217048 TMO,2004-07-16,28.260000228881836,-2.214530789260216 TMO,2004-07-19,28.270000457763672,0.03538651380341484 TMO,2004-07-20,28.299999237060547,0.10611524163819386 TMO,2004-07-21,27.290000915527344,-3.568898758875405 TMO,2004-07-22,27.100000381469727,-0.6962276573230564 TMO,2004-07-23,26.739999771118164,-1.3284155176533585 TMO,2004-07-26,26.049999237060547,-2.58040590861518 TMO,2004-07-27,25.899999618530273,-0.5758142914525477 TMO,2004-07-28,24.8799991607666,-3.938225763655645 TMO,2004-07-29,25.260000228881836,1.5273355342972028 TMO,2004-07-30,25.719999313354492,1.8210573250379447 TMO,2004-08-02,25.739999771118164,0.07776227953975035 TMO,2004-08-03,25.290000915527344,-1.748247317763174 TMO,2004-08-04,25.3700008392334,0.31633025231303513 TMO,2004-08-05,24.8700008392334,-1.970831625778957 TMO,2004-08-06,24.3799991607666,-1.9702519579082645 TMO,2004-08-09,24.530000686645508,0.6152646884430402 TMO,2004-08-10,24.649999618530273,0.48919253373724825 TMO,2004-08-11,24.579999923706055,-0.28397442558821817 TMO,2004-08-12,24.209999084472656,-1.505292271691805 TMO,2004-08-13,24.239999771118164,0.1239185781908958 TMO,2004-08-16,24.719999313354492,1.9801961500356402 TMO,2004-08-17,24.8700008392334,0.6068023060092465 TMO,2004-08-18,25.780000686645508,3.6590262030733456 TMO,2004-08-19,25.700000762939453,-0.31031777182028986 TMO,2004-08-20,26.139999389648438,1.7120568624398036 TMO,2004-08-23,26.270000457763672,0.49732620945168726 TMO,2004-08-24,26.229999542236328,-0.1522684234119276 TMO,2004-08-25,26.68000030517578,1.715595771226952 TMO,2004-08-26,26.700000762939453,0.07496423363906324 TMO,2004-08-27,26.799999237060547,0.37452610960182486 TMO,2004-08-30,26.15999984741211,-2.388057492044293 TMO,2004-08-31,26.270000457763672,0.4204916322369412 TMO,2004-09-01,26.309999465942383,0.1522611628538728 TMO,2004-09-02,26.540000915527344,0.8741978496909164 TMO,2004-09-03,26.549999237060547,0.03767264954144256 TMO,2004-09-07,26.649999618530273,0.37664928189578006 TMO,2004-09-08,26.59000015258789,-0.22513871219969062 TMO,2004-09-09,26.68000030517578,0.3384736821038681 TMO,2004-09-10,27.1299991607666,1.6866523629818886 TMO,2004-09-13,27.43000030517578,1.1057912041627205 TMO,2004-09-14,27.549999237060547,0.43747331589392147 TMO,2004-09-15,27.520000457763672,-0.10888849411117008 TMO,2004-09-16,28.200000762939453,2.470931300380652 TMO,2004-09-17,28.18000030517578,-0.07092360717222412 TMO,2004-09-20,27.68000030517578,-1.7743080006573542 TMO,2004-09-21,27.84000015258789,0.5780341244511877 TMO,2004-09-22,27.229999542236328,-2.1910941343685986 TMO,2004-09-23,27.170000076293945,-0.22034324991199172 TMO,2004-09-24,26.8799991607666,-1.0673570655613362 TMO,2004-09-27,26.56999969482422,-1.1532718587091706 TMO,2004-09-28,27.040000915527344,1.7689169217216083 TMO,2004-09-29,27.0,-0.14793237490008382 TMO,2004-09-30,27.020000457763672,0.07407576949507444 TMO,2004-10-01,28.06999969482422,3.886007473248765 TMO,2004-10-04,28.270000457763672,0.7125071788879778 TMO,2004-10-05,28.059999465942383,-0.742840425966873 TMO,2004-10-06,28.149999618530273,0.32074181860597406 TMO,2004-10-07,28.15999984741211,0.0355247922463775 TMO,2004-10-08,27.5,-2.34374947083944 TMO,2004-10-11,27.399999618530273,-0.3636377507990063 TMO,2004-10-12,27.420000076293945,0.07299437241650164 TMO,2004-10-13,27.25,-0.6199856886248467 TMO,2004-10-14,27.049999237060547,-0.73394775390625 TMO,2004-10-15,27.219999313354492,0.6284661038401529 TMO,2004-10-18,27.200000762939453,-0.07347006215840945 TMO,2004-10-19,26.860000610351562,-1.2500005259233227 TMO,2004-10-20,26.770000457763672,-0.33507129762762045 TMO,2004-10-21,26.690000534057617,-0.2988416971911323 TMO,2004-10-22,26.200000762939453,-1.8358926988139346 TMO,2004-10-25,26.209999084472656,0.03816153145821399 TMO,2004-10-26,26.600000381469727,1.4879866868370728 TMO,2004-10-27,29.0,9.022554827488571 TMO,2004-10-28,28.809999465942383,-0.6551742553710938 TMO,2004-10-29,29.0,0.6594950974651237 TMO,2004-11-01,28.8700008392334,-0.44827296816069007 TMO,2004-11-02,29.09000015258789,0.7620343157576981 TMO,2004-11-03,29.799999237060547,2.440698111888784 TMO,2004-11-04,29.959999084472656,0.5369122533839699 TMO,2004-11-05,29.8700008392334,-0.3003946862131235 TMO,2004-11-08,29.889999389648438,0.06695195799517606 TMO,2004-11-09,29.969999313354492,0.2676477930399601 TMO,2004-11-10,30.049999237060547,0.2669333518149575 TMO,2004-11-11,30.030000686645508,-0.06655091821224923 TMO,2004-11-12,29.959999084472656,-0.23310556301112673 TMO,2004-11-15,29.979999542236328,0.0667572041884279 TMO,2004-11-16,29.93000030517578,-0.16677530961969333 TMO,2004-11-17,30.059999465942383,0.43434400080550883 TMO,2004-11-18,30.170000076293945,0.3659368340182212 TMO,2004-11-19,29.479999542236328,-2.287041870443296 TMO,2004-11-22,29.90999984741211,1.458617068700141 TMO,2004-11-23,29.760000228881836,-0.5015032407071462 TMO,2004-11-24,30.059999465942383,1.008061944735461 TMO,2004-11-26,30.06999969482422,0.03326756174153456 TMO,2004-11-29,30.020000457763672,-0.16627614754899378 TMO,2004-11-30,30.25,0.7661543595241627 TMO,2004-12-01,30.68000030517578,1.4214886121513448 TMO,2004-12-02,30.690000534057617,0.032595269825175244 TMO,2004-12-03,30.600000381469727,-0.29325562405257966 TMO,2004-12-06,30.469999313354492,-0.42484008658365546 TMO,2004-12-07,30.1200008392334,-1.1486658418390472 TMO,2004-12-08,30.450000762939453,1.0956172460533598 TMO,2004-12-09,30.1200008392334,-1.0837435646559812 TMO,2004-12-10,30.200000762939453,0.26560398896751103 TMO,2004-12-13,30.59000015258789,1.291388674820948 TMO,2004-12-14,30.700000762939453,0.3595966322421207 TMO,2004-12-15,30.770000457763672,0.2280120295916177 TMO,2004-12-16,30.799999237060547,0.09749359392454693 TMO,2004-12-17,30.399999618530273,-1.298700092333016 TMO,2004-12-20,30.530000686645508,0.42763509785044285 TMO,2004-12-21,30.579999923706055,0.16377083503447132 TMO,2004-12-22,30.8799991607666,0.9810308626848174 TMO,2004-12-23,30.700000762939453,-0.5828963818620747 TMO,2004-12-27,30.31999969482422,-1.2377884647285287 TMO,2004-12-28,30.350000381469727,0.09894685668689895 TMO,2004-12-29,30.31999969482422,-0.09884904866038768 TMO,2004-12-30,30.280000686645508,-0.13192285152145988 TMO,2004-12-31,30.190000534057617,-0.29722638886062747 TMO,2005-01-03,29.68000030517578,-1.6893018213315347 TMO,2005-01-04,29.309999465942383,-1.246633542550457 TMO,2005-01-05,29.229999542236328,-0.2729441322542936 TMO,2005-01-06,29.25,0.06842442037937602 TMO,2005-01-07,28.81999969482422,-1.4700865134214758 TMO,2005-01-10,28.899999618530273,0.27758474862309424 TMO,2005-01-11,28.850000381469727,-0.17300774297757116 TMO,2005-01-12,28.899999618530273,0.1733075785075533 TMO,2005-01-13,28.559999465942383,-1.1764711317500787 TMO,2005-01-14,29.239999771118164,2.380953494017657 TMO,2005-01-18,29.3700008392334,0.44460009963351865 TMO,2005-01-19,28.649999618530273,-2.451485189409064 TMO,2005-01-20,29.81999969482422,4.083769954179028 TMO,2005-01-21,29.940000534057617,0.4024173053704949 TMO,2005-01-24,29.780000686645508,-0.5344016184305134 TMO,2005-01-25,29.75,-0.10074105424370261 TMO,2005-01-26,29.760000228881836,0.033614214728849845 TMO,2005-01-27,29.739999771118164,-0.06720583874277875 TMO,2005-01-28,29.540000915527344,-0.6724911134163736 TMO,2005-01-31,29.940000534057617,1.35409480749209 TMO,2005-02-01,29.90999984741211,-0.10020269241939328 TMO,2005-02-02,29.989999771118164,0.2674688201744546 TMO,2005-02-03,26.799999237060547,-10.636880821618888 TMO,2005-02-04,27.700000762939453,3.3582147444031873 TMO,2005-02-07,28.350000381469727,2.3465689553334723 TMO,2005-02-08,28.3700008392334,0.07054835095079426 TMO,2005-02-09,27.540000915527344,-2.9256253054396497 TMO,2005-02-10,27.729999542236328,0.689900582399261 TMO,2005-02-11,27.829999923706055,0.3606216484692393 TMO,2005-02-14,27.56999969482422,-0.9342444469802702 TMO,2005-02-15,27.3799991607666,-0.6891568232163858 TMO,2005-02-16,27.5,0.43827919251857583 TMO,2005-02-17,27.540000915527344,0.14545787464488313 TMO,2005-02-18,27.43000030517578,-0.39942122982843387 TMO,2005-02-22,27.139999389648438,-1.0572399281841172 TMO,2005-02-23,27.270000457763672,0.479001735588902 TMO,2005-02-24,27.329999923706055,0.2200200400997776 TMO,2005-02-25,27.450000762939453,0.43908100830001295 TMO,2005-02-28,27.459999084472656,0.03642375684995702 TMO,2005-03-01,27.31999969482422,-0.5098302779172337 TMO,2005-03-02,27.209999084472656,-0.40263767049896204 TMO,2005-03-03,27.09000015258789,-0.4410104223533162 TMO,2005-03-04,27.469999313354492,1.4027285294433645 TMO,2005-03-07,27.760000228881836,1.0557004833500638 TMO,2005-03-08,27.690000534057617,-0.25216028186985096 TMO,2005-03-09,27.690000534057617,0.0 TMO,2005-03-10,27.6299991607666,-0.21668967906741665 TMO,2005-03-11,27.530000686645508,-0.3619199318076194 TMO,2005-03-14,27.59000015258789,0.21794211567705002 TMO,2005-03-15,27.450000762939453,-0.5074280133170128 TMO,2005-03-16,27.0,-1.6393469961101248 TMO,2005-03-17,26.600000381469727,-1.4814800686306473 TMO,2005-03-18,26.360000610351562,-0.9022547657005053 TMO,2005-03-21,25.989999771118164,-1.4036450328764327 TMO,2005-03-22,25.329999923706055,-2.539437680740364 TMO,2005-03-23,25.850000381469727,2.0529035109747795 TMO,2005-03-24,25.899999618530273,0.1934206434147212 TMO,2005-03-28,25.940000534057617,0.15444369156949467 TMO,2005-03-29,25.260000228881836,-2.621435201140354 TMO,2005-03-30,24.889999389648438,-1.464769738245475 TMO,2005-03-31,25.290000915527344,1.6070772827952107 TMO,2005-04-01,25.0,-1.1467018783273053 TMO,2005-04-04,24.989999771118164,-0.04000091552733842 TMO,2005-04-05,24.989999771118164,0.0 TMO,2005-04-06,24.969999313354492,-0.08003384532554447 TMO,2005-04-07,24.93000030517578,-0.16018826303018097 TMO,2005-04-08,24.790000915527344,-0.5615699475919 TMO,2005-04-11,24.649999618530273,-0.564749059405556 TMO,2005-04-12,24.850000381469727,0.8113621340144261 TMO,2005-04-13,24.899999618530273,0.20120417019322545 TMO,2005-04-14,25.010000228881836,0.4417695262521226 TMO,2005-04-15,24.739999771118164,-1.0795699931736569 TMO,2005-04-18,24.670000076293945,-0.282941372157719 TMO,2005-04-19,24.770000457763672,0.40535217332982043 TMO,2005-04-20,24.81999969482422,0.20185400135863674 TMO,2005-04-21,25.209999084472656,1.5713110170978872 TMO,2005-04-22,24.940000534057617,-1.0709978588667846 TMO,2005-04-25,25.170000076293945,0.9222114567409179 TMO,2005-04-26,25.209999084472656,0.15891540745915922 TMO,2005-04-27,24.469999313354492,-2.935342316509426 TMO,2005-04-28,24.239999771118164,-0.9399245962005698 TMO,2005-04-29,24.979999542236328,3.0528043651216086 TMO,2005-05-02,25.110000610351562,0.520420618484918 TMO,2005-05-03,25.40999984741211,1.194740062797428 TMO,2005-05-04,25.81999969482422,1.6135373863603863 TMO,2005-05-05,25.799999237060547,-0.07746110766871928 TMO,2005-05-06,25.969999313354492,0.658915043880115 TMO,2005-05-09,26.239999771118164,1.0396629376298483 TMO,2005-05-10,26.149999618530273,-0.34298838937854015 TMO,2005-05-11,26.389999389648438,0.917781164891851 TMO,2005-05-12,26.31999969482422,-0.265250839117781 TMO,2005-05-13,25.850000381469727,-1.7857116975837806 TMO,2005-05-16,25.959999084472656,0.42552689121730936 TMO,2005-05-17,26.639999389648438,2.619415751761367 TMO,2005-05-18,27.100000381469727,1.7267304893408886 TMO,2005-05-19,27.200000762939453,0.36900509248001256 TMO,2005-05-20,27.030000686645508,-0.6250002629616613 TMO,2005-05-23,26.989999771118164,-0.14798710510987023 TMO,2005-05-24,26.65999984741211,-1.222674792532552 TMO,2005-05-25,26.700000762939453,0.15004094432216064 TMO,2005-05-26,26.75,0.18726305480090133 TMO,2005-05-27,26.5,-0.9345794392523366 TMO,2005-05-31,26.31999969482422,-0.6792464346255911 TMO,2005-06-01,26.469999313354492,0.5699073718445691 TMO,2005-06-02,26.399999618530273,-0.26444917506629473 TMO,2005-06-03,26.450000762939453,0.1893982770139191 TMO,2005-06-06,26.540000915527344,0.34026521736056914 TMO,2005-06-07,26.700000762939453,0.6028630063780405 TMO,2005-06-08,26.889999389648438,0.7116053231455588 TMO,2005-06-09,26.8799991607666,-0.037189397950254666 TMO,2005-06-10,26.649999618530273,-0.8556530856296707 TMO,2005-06-13,26.6299991607666,-0.07504862307676774 TMO,2005-06-14,26.770000457763672,0.5257277559487461 TMO,2005-06-15,26.719999313354492,-0.18678051383700378 TMO,2005-06-16,26.90999984741211,0.7110798613032099 TMO,2005-06-17,26.950000762939453,0.14864702992998247 TMO,2005-06-20,26.739999771118164,-0.7792244373887924 TMO,2005-06-21,26.670000076293945,-0.26177896568205794 TMO,2005-06-22,26.709999084472656,0.14997753304943906 TMO,2005-06-23,26.559999465942383,-0.561586011500359 TMO,2005-06-24,26.799999237060547,0.903613614246912 TMO,2005-06-27,26.479999542236328,-1.1940287460221466 TMO,2005-06-28,26.75,1.0196392085770833 TMO,2005-06-29,26.989999771118164,0.8971954060492005 TMO,2005-06-30,26.8700008392334,-0.4446051608091417 TMO,2005-07-01,26.799999237060547,-0.2605195384684955 TMO,2005-07-05,26.729999542236328,-0.2611928985707501 TMO,2005-07-06,27.059999465942383,1.2345676369527103 TMO,2005-07-07,26.700000762939453,-1.3303721733476825 TMO,2005-07-08,27.020000457763672,1.1985006954321475 TMO,2005-07-11,27.299999237060547,1.036264894719574 TMO,2005-07-12,27.979999542236328,2.4908436783128485 TMO,2005-07-13,27.889999389648438,-0.32165887798544235 TMO,2005-07-14,27.770000457763672,-0.4302579222332459 TMO,2005-07-15,27.6200008392334,-0.5401498597683241 TMO,2005-07-18,27.600000381469727,-0.07241295132497383 TMO,2005-07-19,27.709999084472656,0.39854601986448746 TMO,2005-07-20,29.200000762939453,5.377126408140964 TMO,2005-07-21,29.15999984741211,-0.13698943315820777 TMO,2005-07-22,29.170000076293945,0.03429433790866909 TMO,2005-07-25,29.110000610351562,-0.2056889468133538 TMO,2005-07-26,29.700000762939453,2.0267953975174002 TMO,2005-07-27,30.200000762939453,1.6835016402555691 TMO,2005-07-28,30.209999084472656,0.03310702410799227 TMO,2005-07-29,29.860000610351562,-1.1585517534854373 TMO,2005-08-01,29.549999237060547,-1.0381827426471868 TMO,2005-08-02,29.489999771118164,-0.20304388321991107 TMO,2005-08-03,29.280000686645508,-0.7121026995677515 TMO,2005-08-04,29.200000762939453,-0.2732237767417156 TMO,2005-08-05,29.110000610351562,-0.3082196925902725 TMO,2005-08-08,28.600000381469727,-1.751976015763046 TMO,2005-08-09,28.899999618530273,1.0489483673395972 TMO,2005-08-10,28.940000534057617,0.13841147423994116 TMO,2005-08-11,29.1200008392334,0.6219775461439703 TMO,2005-08-12,28.770000457763672,-1.2019243522760181 TMO,2005-08-15,28.959999084472656,0.6604053656096287 TMO,2005-08-16,28.709999084472656,-0.8632596957989569 TMO,2005-08-17,28.75,0.13932747057794348 TMO,2005-08-18,28.420000076293945,-1.147825821586279 TMO,2005-08-19,28.399999618530273,-0.07037458729760582 TMO,2005-08-22,28.34000015258789,-0.21126572798696452 TMO,2005-08-23,28.1200008392334,-0.7762855051869244 TMO,2005-08-24,28.200000762939453,0.28449474153087184 TMO,2005-08-25,28.549999237060547,1.2411293072766894 TMO,2005-08-26,28.09000015258789,-1.611205242610081 TMO,2005-08-29,27.84000015258789,-0.8899964351796852 TMO,2005-08-30,27.549999237060547,-1.041669949489521 TMO,2005-08-31,27.899999618530273,1.2704188426942098 TMO,2005-09-01,27.850000381469727,-0.17920873743431098 TMO,2005-09-02,27.739999771118164,-0.3949752561754116 TMO,2005-09-06,28.440000534057617,2.5234346384828354 TMO,2005-09-07,28.8799991607666,1.5471118792071525 TMO,2005-09-08,29.0,0.41551538338138183 TMO,2005-09-09,29.110000610351562,0.379312449488145 TMO,2005-09-12,30.350000381469727,4.259703693297823 TMO,2005-09-13,30.760000228881836,1.3509055758115673 TMO,2005-09-14,30.25,-1.6579981309719716 TMO,2005-09-15,30.649999618530273,1.3223127885298336 TMO,2005-09-16,30.850000381469727,0.652531045444249 TMO,2005-09-19,30.260000228881836,-1.912480211644596 TMO,2005-09-20,30.1299991607666,-0.42961357280875134 TMO,2005-09-21,30.049999237060547,-0.26551585109310105 TMO,2005-09-22,30.299999237060547,0.8319467765299571 TMO,2005-09-23,30.520000457763672,0.7260766542661834 TMO,2005-09-26,30.399999618530273,-0.39318754073894846 TMO,2005-09-27,30.399999618530273,0.0 TMO,2005-09-28,30.600000381469727,0.6578972547668815 TMO,2005-09-29,30.729999542236328,0.4248338534182716 TMO,2005-09-30,30.899999618530273,0.5532055933170188 TMO,2005-10-03,30.790000915527344,-0.3559828620093741 TMO,2005-10-04,30.940000534057617,0.48716990604125154 TMO,2005-10-05,31.15999984741211,0.7110514206757124 TMO,2005-10-06,30.809999465942383,-1.1232361462889862 TMO,2005-10-07,30.469999313354492,-1.1035383267816279 TMO,2005-10-10,30.34000015258789,-0.4266464184317309 TMO,2005-10-11,29.860000610351562,-1.5820683580167527 TMO,2005-10-12,29.809999465942383,-0.1674519202516267 TMO,2005-10-13,30.100000381469727,0.9728309987347306 TMO,2005-10-14,30.479999542236328,1.2624556676103404 TMO,2005-10-17,30.299999237060547,-0.5905521912044409 TMO,2005-10-18,30.25,-0.16501398785314647 TMO,2005-10-19,30.229999542236328,-0.06611721574767415 TMO,2005-10-20,30.0,-0.7608321062492318 TMO,2005-10-21,30.209999084472656,0.6999969482421875 TMO,2005-10-24,31.0,2.61503124617235 TMO,2005-10-25,30.700000762939453,-0.9677394743888623 TMO,2005-10-26,29.899999618530273,-2.605866855140049 TMO,2005-10-27,29.690000534057617,-0.7023380841199467 TMO,2005-10-28,30.010000228881836,1.0778029271408807 TMO,2005-10-31,30.190000534057617,0.5998010789834973 TMO,2005-11-01,29.75,-1.457437980371179 TMO,2005-11-02,29.8700008392334,0.4033641654904052 TMO,2005-11-03,30.170000076293945,1.0043496104175098 TMO,2005-11-04,30.139999389648438,-0.09943880202069044 TMO,2005-11-07,29.530000686645508,-2.0238842579818783 TMO,2005-11-08,29.639999389648438,0.37249813899487005 TMO,2005-11-09,29.6299991607666,-0.03373896453361391 TMO,2005-11-10,29.68000030517578,0.16875175776376317 TMO,2005-11-11,29.920000076293945,0.8086245574475681 TMO,2005-11-14,29.709999084472656,-0.7018749708750049 TMO,2005-11-15,29.90999984741211,0.673176604182335 TMO,2005-11-16,29.8700008392334,-0.1337312216073805 TMO,2005-11-17,30.329999923706055,1.5400035873733842 TMO,2005-11-18,30.649999618530273,1.055059992183205 TMO,2005-11-21,30.610000610351562,-0.13050247529049486 TMO,2005-11-22,30.290000915527344,-1.0454089789073806 TMO,2005-11-23,30.450000762939453,0.5282266179466921 TMO,2005-11-25,30.75,0.9852191446434233 TMO,2005-11-28,30.700000762939453,-0.1625991449123454 TMO,2005-11-29,30.739999771118164,0.13028992568298037 TMO,2005-11-30,30.850000381469727,0.3578419361437879 TMO,2005-12-01,31.389999389648438,1.7504019497616152 TMO,2005-12-02,31.100000381469727,-0.9238579605526986 TMO,2005-12-05,31.049999237060547,-0.16077538198029373 TMO,2005-12-06,31.25,0.644124856211703 TMO,2005-12-07,30.790000915527344,-1.471997070312503 TMO,2005-12-08,30.68000030517578,-0.35726082195759457 TMO,2005-12-09,30.700000762939453,0.06519053965035049 TMO,2005-12-12,30.610000610351562,-0.2931600988640315 TMO,2005-12-13,30.760000228881836,0.490034679971707 TMO,2005-12-14,30.81999969482422,0.19505677989575254 TMO,2005-12-15,30.799999237060547,-0.06489441259478479 TMO,2005-12-16,31.350000381469727,1.7857180455620902 TMO,2005-12-19,31.68000030517578,1.0526313227769757 TMO,2005-12-20,31.780000686645508,0.31565776675004376 TMO,2005-12-21,31.649999618530273,-0.409065655463825 TMO,2005-12-22,31.18000030517578,-1.4849899495079866 TMO,2005-12-23,30.530000686645508,-2.084668416191049 TMO,2005-12-27,30.469999313354492,-0.1965324989896322 TMO,2005-12-28,30.25,-0.7220194234073052 TMO,2005-12-29,30.690000534057617,1.4545472200251819 TMO,2005-12-30,30.1299991607666,-1.824703041857445 TMO,2006-01-03,30.280000686645508,0.4978477598971409 TMO,2006-01-04,30.510000228881836,0.7595757497382172 TMO,2006-01-05,30.43000030517578,-0.2622088597374783 TMO,2006-01-06,30.440000534057617,0.03286305876288864 TMO,2006-01-09,31.1200008392334,2.2339037228825465 TMO,2006-01-10,31.15999984741211,0.12853151381757577 TMO,2006-01-11,31.489999771118164,1.05904982452516 TMO,2006-01-12,31.440000534057617,-0.15877814361372478 TMO,2006-01-13,32.04999923706055,1.9401994040749049 TMO,2006-01-17,31.969999313354492,-0.24960975229462168 TMO,2006-01-18,32.04999923706055,0.25023436166493607 TMO,2006-01-19,32.5,1.404058576135947 TMO,2006-01-20,32.0099983215332,-1.507697472205527 TMO,2006-01-23,32.27000045776367,0.8122528892966718 TMO,2006-01-24,33.08000183105469,2.5100754936498326 TMO,2006-01-25,33.16999816894531,0.27205662910858575 TMO,2006-01-26,33.130001068115234,-0.12058216170637293 TMO,2006-01-27,33.279998779296875,0.45275492407395035 TMO,2006-01-30,33.34000015258789,0.1802925946269518 TMO,2006-01-31,33.63999938964844,0.8998177435139088 TMO,2006-02-01,33.599998474121094,-0.11890878791054327 TMO,2006-02-02,34.66999816894531,3.1845230458815044 TMO,2006-02-03,34.880001068115234,0.6057193835043995 TMO,2006-02-06,34.150001525878906,-2.0928885317714085 TMO,2006-02-07,33.220001220703125,-2.7232804205617023 TMO,2006-02-08,33.9900016784668,2.317882087505163 TMO,2006-02-09,34.08000183105469,0.2647841957739816 TMO,2006-02-10,34.09000015258789,0.029337796349793166 TMO,2006-02-13,33.84000015258789,-0.7333528861278693 TMO,2006-02-14,34.43000030517578,1.7434992610151356 TMO,2006-02-15,33.970001220703125,-1.3360414766058093 TMO,2006-02-16,34.099998474121094,0.3826825102930531 TMO,2006-02-17,34.15999984741211,0.17595711429885252 TMO,2006-02-21,33.86000061035156,-0.8782179110087829 TMO,2006-02-22,34.619998931884766,2.244531328510546 TMO,2006-02-23,34.72999954223633,0.31773718586181054 TMO,2006-02-24,34.54999923706055,-0.5182847899461551 TMO,2006-02-27,35.16999816894531,1.7944976717096939 TMO,2006-02-28,34.619998931884766,-1.5638307241829463 TMO,2006-03-01,34.970001220703125,1.0109829567210404 TMO,2006-03-02,34.779998779296875,-0.5433298106199747 TMO,2006-03-03,34.90999984741211,0.3737811175330341 TMO,2006-03-06,34.83000183105469,-0.22915501778024705 TMO,2006-03-07,34.880001068115234,0.14355220910717836 TMO,2006-03-08,35.0,0.344033624455542 TMO,2006-03-09,35.15999984741211,0.45714242117744774 TMO,2006-03-10,35.279998779296875,0.341293891938399 TMO,2006-03-13,35.5,0.6235862480591381 TMO,2006-03-14,35.5099983215332,0.028164286009024764 TMO,2006-03-15,35.959999084472656,1.2672508707683328 TMO,2006-03-16,36.11000061035156,0.41713439849244693 TMO,2006-03-17,35.900001525878906,-0.5815538103659201 TMO,2006-03-20,36.0,0.27854726983509437 TMO,2006-03-21,35.58000183105469,-1.1666615804036495 TMO,2006-03-22,35.790000915527344,0.5902166207573556 TMO,2006-03-23,35.75,-0.11176561750236846 TMO,2006-03-24,36.11000061035156,1.0069947142701041 TMO,2006-03-27,36.0,-0.30462644279222184 TMO,2006-03-28,36.119998931884766,0.33333036634657365 TMO,2006-03-29,37.119998931884766,2.7685493620467794 TMO,2006-03-30,37.099998474121094,-0.053880545094764365 TMO,2006-03-31,37.09000015258789,-0.02694965483671652 TMO,2006-04-03,36.900001525878906,-0.5122637528372387 TMO,2006-04-04,36.959999084472656,0.1625950030155643 TMO,2006-04-05,36.869998931884766,-0.2435069123843725 TMO,2006-04-06,36.54999923706055,-0.867913490899197 TMO,2006-04-07,36.16999816894531,-1.039674626668463 TMO,2006-04-10,36.16999816894531,0.0 TMO,2006-04-11,35.86000061035156,-0.857057158658936 TMO,2006-04-12,36.099998474121094,0.6692634123945052 TMO,2006-04-13,36.290000915527344,0.526322574618554 TMO,2006-04-17,36.220001220703125,-0.192889757669501 TMO,2006-04-18,36.849998474121094,1.7393628718539889 TMO,2006-04-19,37.130001068115234,0.7598442485439394 TMO,2006-04-20,37.43000030517578,0.8079699122825135 TMO,2006-04-21,37.70000076293945,0.7213477305965554 TMO,2006-04-24,37.599998474121094,-0.26525805515809076 TMO,2006-04-25,37.88999938964844,0.7712790619577969 TMO,2006-04-26,38.529998779296875,1.6890984427497369 TMO,2006-04-27,38.9900016784668,1.1938824649459612 TMO,2006-04-28,38.540000915527344,-1.1541439947872045 TMO,2006-05-01,38.20000076293945,-0.8822006863287601 TMO,2006-05-02,38.599998474121094,1.0471144062638604 TMO,2006-05-03,38.599998474121094,0.0 TMO,2006-05-04,39.2599983215332,1.7098442318711493 TMO,2006-05-05,39.45000076293945,0.4839593722092417 TMO,2006-05-08,38.540000915527344,-2.3067169323529924 TMO,2006-05-09,38.45000076293945,-0.23352400220527647 TMO,2006-05-10,38.599998474121094,0.39011107465625194 TMO,2006-05-11,37.650001525878906,-2.4611320875546183 TMO,2006-05-12,37.54999923706055,-0.26561031810217184 TMO,2006-05-15,36.79999923706055,-1.9973369247362704 TMO,2006-05-16,36.689998626708984,-0.29891470823940613 TMO,2006-05-17,35.959999084472656,-1.9896417813025313 TMO,2006-05-18,36.5,1.5016711047707298 TMO,2006-05-19,36.70000076293945,0.5479472957245379 TMO,2006-05-22,36.560001373291016,-0.38146971863229906 TMO,2006-05-23,37.130001068115234,1.559080069511798 TMO,2006-05-24,36.45000076293945,-1.8314039472509425 TMO,2006-05-25,36.959999084472656,1.3991723205990736 TMO,2006-05-26,36.91999816894531,-0.10822758798213483 TMO,2006-05-30,36.56999969482422,-0.947991580388241 TMO,2006-05-31,36.7400016784668,0.46486733678217096 TMO,2006-06-01,36.849998474121094,0.2993924622457733 TMO,2006-06-02,36.91999816894531,0.1899584741458682 TMO,2006-06-05,36.27000045776367,-1.7605572681972048 TMO,2006-06-06,36.810001373291016,1.4888362523076681 TMO,2006-06-07,36.619998931884766,-0.5161706990429837 TMO,2006-06-08,36.43000030517578,-0.5188384277738267 TMO,2006-06-09,36.13999938964844,-0.7960497202799677 TMO,2006-06-12,35.59000015258789,-1.52185735016388 TMO,2006-06-13,35.599998474121094,0.02809306403579459 TMO,2006-06-14,35.279998779296875,-0.8988755857864406 TMO,2006-06-15,35.349998474121094,0.1984118402671209 TMO,2006-06-16,35.2400016784668,-0.3111649233445424 TMO,2006-06-19,34.529998779296875,-2.0147640901043595 TMO,2006-06-20,34.81999969482422,0.8398520874006499 TMO,2006-06-21,34.81999969482422,0.0 TMO,2006-06-22,34.470001220703125,-1.005165069467584 TMO,2006-06-23,34.0,-1.3635079897265423 TMO,2006-06-26,34.68000030517578,2.0000008975758377 TMO,2006-06-27,34.029998779296875,-1.8742835068023322 TMO,2006-06-28,34.66999816894531,1.8806917796241551 TMO,2006-06-29,35.83000183105469,3.345842870993909 TMO,2006-06-30,36.2400016784668,1.1442920079807406 TMO,2006-07-03,36.41999816894531,0.4966790346079497 TMO,2006-07-05,36.15999984741211,-0.7138888923802877 TMO,2006-07-06,36.529998779296875,1.0232271389548853 TMO,2006-07-07,35.90999984741211,-1.697232281968064 TMO,2006-07-10,35.900001525878906,-0.027842722293758282 TMO,2006-07-11,35.54999923706055,-0.9749366962172878 TMO,2006-07-12,35.599998474121094,0.14064483300586517 TMO,2006-07-13,35.0,-1.6853890444890163 TMO,2006-07-14,34.59000015258789,-1.1714281354631706 TMO,2006-07-17,35.11000061035156,1.5033259770736551 TMO,2006-07-18,35.27000045776367,0.4557101812323383 TMO,2006-07-19,36.189998626708984,2.6084438814993005 TMO,2006-07-20,35.5099983215332,-1.8789730062988341 TMO,2006-07-21,34.95000076293945,-1.5770137568668074 TMO,2006-07-24,35.220001220703125,0.7725334817445084 TMO,2006-07-25,36.630001068115234,4.003406583027824 TMO,2006-07-26,36.349998474121094,-0.7644078237220464 TMO,2006-07-27,36.650001525878906,0.8253179211861417 TMO,2006-07-28,37.20000076293945,1.5006799840709073 TMO,2006-07-31,37.0099983215332,-0.5107592406168426 TMO,2006-08-01,37.13999938964844,0.3512593191326907 TMO,2006-08-02,37.25,0.2961782772194166 TMO,2006-08-03,37.720001220703125,1.2617482434983174 TMO,2006-08-04,37.70000076293945,-0.053023481220604296 TMO,2006-08-07,37.650001525878906,-0.1326239682989505 TMO,2006-08-08,37.4900016784668,-0.4249663769658407 TMO,2006-08-09,37.290000915527344,-0.5334776046551304 TMO,2006-08-10,38.119998931884766,2.2257924268696216 TMO,2006-08-11,38.0099983215332,-0.28856404363525323 TMO,2006-08-14,38.369998931884766,0.9471208267526121 TMO,2006-08-15,39.22999954223633,2.241336028906993 TMO,2006-08-16,39.38999938964844,0.40785075013791694 TMO,2006-08-17,39.41999816894531,0.07615836446233093 TMO,2006-08-18,39.400001525878906,-0.05072715371701175 TMO,2006-08-21,39.25,-0.3807145179433036 TMO,2006-08-22,39.31999969482422,0.17834317152667367 TMO,2006-08-23,39.209999084472656,-0.27975740387923276 TMO,2006-08-24,39.29999923706055,0.22953367684095394 TMO,2006-08-25,39.22999954223633,-0.17811627527516416 TMO,2006-08-28,39.29999923706055,0.1784340954397834 TMO,2006-08-29,39.2599983215332,-0.10178350204552711 TMO,2006-08-30,39.220001220703125,-0.10187748991354884 TMO,2006-08-31,39.20000076293945,-0.050995556198796255 TMO,2006-09-01,39.2400016784668,0.10204314986943519 TMO,2006-09-05,39.18000030517578,-0.15290869195844214 TMO,2006-09-06,39.2400016784668,0.15314286070358119 TMO,2006-09-07,39.18000030517578,-0.15290869195844214 TMO,2006-09-08,39.290000915527344,0.2807570431208717 TMO,2006-09-11,38.9900016784668,-0.7635511073301848 TMO,2006-09-12,39.29999923706055,0.7950693645775164 TMO,2006-09-13,39.45000076293945,0.3816832793662073 TMO,2006-09-14,39.56999969482422,0.3041797961066184 TMO,2006-09-15,40.209999084472656,1.6173853792881054 TMO,2006-09-18,40.029998779296875,-0.4476506074960085 TMO,2006-09-19,40.0,-0.07494074497046421 TMO,2006-09-20,40.08000183105469,0.2000045776367143 TMO,2006-09-21,40.06999969482422,-0.024955428576645122 TMO,2006-09-22,39.40999984741211,-1.6471171760387149 TMO,2006-09-25,39.869998931884766,1.1672141239626566 TMO,2006-09-26,39.720001220703125,-0.37621699322817337 TMO,2006-09-27,39.56999969482422,-0.37764733451398635 TMO,2006-09-28,39.439998626708984,-0.3285344177857974 TMO,2006-09-29,39.33000183105469,-0.27889655041672956 TMO,2006-10-02,38.97999954223633,-0.8899117023228764 TMO,2006-10-03,38.93000030517578,-0.1282689524056302 TMO,2006-10-04,39.40999984741211,1.2329810903508154 TMO,2006-10-05,39.65999984741211,0.6343567646991843 TMO,2006-10-06,39.9900016784668,0.8320772373281216 TMO,2006-10-09,39.849998474121094,-0.3500955200536837 TMO,2006-10-10,39.790000915527344,-0.15055849658993647 TMO,2006-10-11,39.66999816894531,-0.30159020814498616 TMO,2006-10-12,40.54999923706055,2.218303778002495 TMO,2006-10-13,40.939998626708984,0.9617740986096024 TMO,2006-10-16,41.02000045776367,0.19541239310765235 TMO,2006-10-17,41.66999816894531,1.584587284076 TMO,2006-10-18,42.41999816894531,1.7998560906079986 TMO,2006-10-19,43.040000915527344,1.4615812667241546 TMO,2006-10-20,42.029998779296875,-2.346659188536626 TMO,2006-10-23,42.290000915527344,0.6186108583913219 TMO,2006-10-24,44.25,4.634663140319328 TMO,2006-10-25,43.20000076293945,-2.3728796317752487 TMO,2006-10-26,43.709999084472656,1.180551649366457 TMO,2006-10-27,43.15999984741211,-1.2582915776265136 TMO,2006-10-30,43.04999923706055,-0.2548670313727075 TMO,2006-10-31,42.869998931884766,-0.41811918319576424 TMO,2006-11-01,42.77000045776367,-0.23325980082243847 TMO,2006-11-02,42.880001068115234,0.25719104319437136 TMO,2006-11-03,42.970001220703125,0.2098884103219234 TMO,2006-11-06,43.34000015258789,0.8610633497178055 TMO,2006-11-07,44.36000061035156,2.353485127301669 TMO,2006-11-08,43.83000183105469,-1.1947672948705912 TMO,2006-11-09,43.369998931884766,-1.0495160391346348 TMO,2006-11-10,45.029998779296875,3.8275302935082856 TMO,2006-11-13,43.619998931884766,-3.131245582134845 TMO,2006-11-14,43.709999084472656,0.2063277276288522 TMO,2006-11-15,43.939998626708984,0.5261943423788162 TMO,2006-11-16,43.75,-0.43240471699399485 TMO,2006-11-17,44.13999938964844,0.8914271763392767 TMO,2006-11-20,43.84000015258789,-0.6796539220861431 TMO,2006-11-21,44.11000061035156,0.6158769544341247 TMO,2006-11-22,44.45000076293945,0.7708006073074092 TMO,2006-11-24,44.470001220703125,0.04499540477027608 TMO,2006-11-27,43.29999923706055,-2.630991570780261 TMO,2006-11-28,43.689998626708984,0.9006914469287919 TMO,2006-11-29,44.15999984741211,1.0757638715415352 TMO,2006-11-30,43.83000183105469,-0.7472781193335054 TMO,2006-12-01,43.900001525878906,0.15970725963927457 TMO,2006-12-04,44.18000030517578,0.6378104090311254 TMO,2006-12-05,44.529998779296875,0.7922102120947461 TMO,2006-12-06,44.97999954223633,1.0105564232547604 TMO,2006-12-07,45.18000030517578,0.444643763839192 TMO,2006-12-08,45.060001373291016,-0.2656018837410623 TMO,2006-12-11,44.619998931884766,-0.9764811983939636 TMO,2006-12-12,44.5,-0.2689353087344304 TMO,2006-12-13,44.16999816894531,-0.7415771484375 TMO,2006-12-14,45.400001525878906,2.7847032101494973 TMO,2006-12-15,45.65999984741211,0.5726835083584625 TMO,2006-12-18,45.40999984741211,-0.5475251879882959 TMO,2006-12-19,46.130001068115234,1.5855565362750346 TMO,2006-12-20,46.15999984741211,0.06503095296395145 TMO,2006-12-21,45.45000076293945,-1.538126271273077 TMO,2006-12-22,45.33000183105469,-0.26402404811973756 TMO,2006-12-26,45.540000915527344,0.46326731963375334 TMO,2006-12-27,46.15999984741211,1.3614381190611091 TMO,2006-12-28,45.68000030517578,-1.0398603635680903 TMO,2006-12-29,45.290000915527344,-0.8537639821430743 TMO,2007-01-03,45.16999816894531,-0.2649652112082235 TMO,2007-01-04,45.63999938964844,1.0405163598750322 TMO,2007-01-05,45.0099983215332,-1.3803704569245068 TMO,2007-01-08,44.93000030517578,-0.1777338798947481 TMO,2007-01-09,46.20000076293945,2.8266201850378536 TMO,2007-01-10,47.189998626708984,2.142852483594937 TMO,2007-01-11,48.709999084472656,3.221022466619372 TMO,2007-01-12,48.380001068115234,-0.6774748974746281 TMO,2007-01-16,48.040000915527344,-0.7027700394408809 TMO,2007-01-17,48.81999969482422,1.6236443889091623 TMO,2007-01-18,48.689998626708984,-0.2662864992377667 TMO,2007-01-19,49.04999923706055,0.7393728085958173 TMO,2007-01-22,48.09000015258789,-1.957184708266646 TMO,2007-01-23,48.02000045776367,-0.14555977251426988 TMO,2007-01-24,48.41999816894531,0.8329814814005632 TMO,2007-01-25,47.689998626708984,-1.5076405820777627 TMO,2007-01-26,47.81999969482422,0.2725960827401286 TMO,2007-01-29,47.33000183105469,-1.0246714071446728 TMO,2007-01-30,47.38999938964844,0.1267643276412933 TMO,2007-01-31,47.849998474121094,0.9706669980948268 TMO,2007-02-01,48.880001068115234,2.1525655733326765 TMO,2007-02-02,49.38999938964844,1.0433680654436062 TMO,2007-02-05,49.04999923706055,-0.6883987786789669 TMO,2007-02-06,49.29999923706055,0.5096840038503192 TMO,2007-02-07,49.709999084472656,0.8316427053895348 TMO,2007-02-08,48.93000030517578,-1.5690983578000361 TMO,2007-02-09,48.689998626708984,-0.49050005511936945 TMO,2007-02-12,47.5,-2.4440309309358033 TMO,2007-02-13,46.91999816894531,-1.221056486430916 TMO,2007-02-14,47.599998474121094,1.4492760692941475 TMO,2007-02-15,48.02000045776367,0.8823571367778893 TMO,2007-02-16,47.630001068115234,-0.8121603205553107 TMO,2007-02-20,47.95000076293945,0.671844819752554 TMO,2007-02-21,47.70000076293945,-0.5213764254894948 TMO,2007-02-22,47.2400016784668,-0.9643586522330883 TMO,2007-02-23,47.439998626708984,0.4233635502459254 TMO,2007-02-26,46.84000015258789,-1.2647523007795591 TMO,2007-02-27,45.5,-2.8608030491516945 TMO,2007-02-28,45.2599983215332,-0.5274762164105384 TMO,2007-03-01,45.560001373291016,0.6628437094198469 TMO,2007-03-02,44.27000045776367,-2.8314330040463798 TMO,2007-03-05,44.15999984741211,-0.24847664154986626 TMO,2007-03-06,44.83000183105469,1.517214642114273 TMO,2007-03-07,45.33000183105469,1.1153245138920242 TMO,2007-03-08,45.88999938964844,1.2353795190233274 TMO,2007-03-09,45.93000030517578,0.0871669558931476 TMO,2007-03-12,46.18000030517578,0.544306549834328 TMO,2007-03-13,44.939998626708984,-2.6851487013260567 TMO,2007-03-14,45.08000183105469,0.31153361954598946 TMO,2007-03-15,45.0,-0.17746634384467885 TMO,2007-03-16,45.40999984741211,0.9111107720269018 TMO,2007-03-19,46.4900016784668,2.3783348044125407 TMO,2007-03-20,46.380001068115234,-0.23661132798477036 TMO,2007-03-21,46.459999084472656,0.17248386053276832 TMO,2007-03-22,46.41999816894531,-0.08609753834608602 TMO,2007-03-23,46.25,-0.3662175261761269 TMO,2007-03-26,45.95000076293945,-0.6486469990498289 TMO,2007-03-27,46.15999984741211,0.4570164983370928 TMO,2007-03-28,46.040000915527344,-0.2599630248731333 TMO,2007-03-29,45.91999816894531,-0.26064887966055217 TMO,2007-03-30,46.75,1.8074953487607015 TMO,2007-04-02,46.29999923706055,-0.9625684768758358 TMO,2007-04-03,46.720001220703125,0.9071317290787029 TMO,2007-04-04,47.45000076293945,1.5624989793725508 TMO,2007-04-05,48.630001068115234,2.486828843419975 TMO,2007-04-09,48.45000076293945,-0.3701425071401032 TMO,2007-04-10,48.2400016784668,-0.4334346360491459 TMO,2007-04-11,48.36000061035156,0.24875399608108584 TMO,2007-04-12,48.619998931884766,0.5376309310416882 TMO,2007-04-13,48.970001220703125,0.7198730903073436 TMO,2007-04-16,49.470001220703125,1.0210332602332395 TMO,2007-04-17,49.52000045776367,0.10106981165713957 TMO,2007-04-18,49.2599983215332,-0.525044696742738 TMO,2007-04-19,48.68000030517578,-1.1774219166058808 TMO,2007-04-20,49.22999954223633,1.129825870198431 TMO,2007-04-23,49.70000076293945,0.9547049056945367 TMO,2007-04-24,49.880001068115234,0.3621736467054548 TMO,2007-04-25,50.31999969482422,0.8821143089153605 TMO,2007-04-26,53.599998474121094,6.518280602522042 TMO,2007-04-27,53.310001373291016,-0.5410393826225435 TMO,2007-04-30,52.060001373291016,-2.3447757790272084 TMO,2007-05-01,52.34000015258789,0.5378385937587105 TMO,2007-05-02,52.95000076293945,1.1654577924593346 TMO,2007-05-03,52.900001525878906,-0.09442726409844004 TMO,2007-05-04,52.540000915527344,-0.6805304347211605 TMO,2007-05-07,52.54999923706055,0.019029922647462172 TMO,2007-05-08,52.349998474121094,-0.38059137172813395 TMO,2007-05-09,52.369998931884766,0.03820526904800836 TMO,2007-05-10,52.04999923706055,-0.6110362828924742 TMO,2007-05-11,53.630001068115234,3.0355463097292423 TMO,2007-05-14,53.380001068115234,-0.46615699239400676 TMO,2007-05-15,53.45000076293945,0.13113468232213155 TMO,2007-05-16,53.900001525878906,0.8419097409096299 TMO,2007-05-17,53.369998931884766,-0.983307196642047 TMO,2007-05-18,53.630001068115234,0.4871690864418188 TMO,2007-05-21,53.56999969482422,-0.11188023885140286 TMO,2007-05-22,53.689998626708984,0.2240039809004557 TMO,2007-05-23,53.439998626708984,-0.46563607076650637 TMO,2007-05-24,53.84000015258789,0.7485058685592572 TMO,2007-05-25,54.0,0.2971765359558898 TMO,2007-05-29,54.060001373291016,0.11111365424261166 TMO,2007-05-30,54.11000061035156,0.09248841248687967 TMO,2007-05-31,54.599998474121094,0.905558784406657 TMO,2007-06-01,54.029998779296875,-1.043955514200945 TMO,2007-06-04,53.0099983215332,-1.8878409787314587 TMO,2007-06-05,53.16999816894531,0.301829565135292 TMO,2007-06-06,53.209999084472656,0.07523211755666726 TMO,2007-06-07,52.86000061035156,-0.6577682393218209 TMO,2007-06-08,52.900001525878906,0.07567331643107966 TMO,2007-06-11,52.29999923706055,-1.1342197949178456 TMO,2007-06-12,51.439998626708984,-1.6443606556348689 TMO,2007-06-13,53.099998474121094,3.227060442708085 TMO,2007-06-14,53.099998474121094,0.0 TMO,2007-06-15,53.83000183105469,1.374770956517768 TMO,2007-06-18,53.529998779296875,-0.5573157004515328 TMO,2007-06-19,53.400001525878906,-0.242849348743579 TMO,2007-06-20,52.529998779296875,-1.6292185800039882 TMO,2007-06-21,52.02000045776367,-0.9708706137153023 TMO,2007-06-22,51.29999923706055,-1.384085379406541 TMO,2007-06-25,51.279998779296875,-0.03898724768249817 TMO,2007-06-26,51.09000015258789,-0.370512151388136 TMO,2007-06-27,51.779998779296875,1.350555147089838 TMO,2007-06-28,51.630001068115234,-0.2896827244453615 TMO,2007-06-29,51.720001220703125,0.1743175493433613 TMO,2007-07-02,52.470001220703125,1.4501159750548887 TMO,2007-07-03,53.220001220703125,1.4293881885866444 TMO,2007-07-05,52.630001068115234,-1.1086060485815508 TMO,2007-07-06,52.470001220703125,-0.3040088241781258 TMO,2007-07-09,52.2599983215332,-0.400234218189921 TMO,2007-07-10,51.77000045776367,-0.937615536752956 TMO,2007-07-11,51.709999084472656,-0.1158998894349339 TMO,2007-07-12,53.09000015258789,2.6687315655544497 TMO,2007-07-13,53.560001373291016,0.8852914284277258 TMO,2007-07-16,53.93000030517578,0.690812028375487 TMO,2007-07-17,53.72999954223633,-0.3708525158681697 TMO,2007-07-18,53.47999954223633,-0.4652894139771546 TMO,2007-07-19,53.65999984741211,0.33657499386032796 TMO,2007-07-20,52.34000015258789,-2.4599323491945158 TMO,2007-07-23,52.31999969482422,-0.03821256726282973 TMO,2007-07-24,51.63999938964844,-1.2996947804704395 TMO,2007-07-25,53.09000015258789,2.80790236265982 TMO,2007-07-26,52.540000915527344,-1.0359752033900382 TMO,2007-07-27,52.2400016784668,-0.5709920666786439 TMO,2007-07-30,53.529998779296875,2.4693664995838027 TMO,2007-07-31,52.209999084472656,-2.465906454185718 TMO,2007-08-01,53.0,1.5131218720175976 TMO,2007-08-02,53.15999984741211,0.30188650455114097 TMO,2007-08-03,52.290000915527344,-1.6365668442098746 TMO,2007-08-06,52.779998779296875,0.9370775582144386 TMO,2007-08-07,52.099998474121094,-1.2883674136091705 TMO,2007-08-08,53.52000045776367,2.7255317182934613 TMO,2007-08-09,52.04999923706055,-2.746639028643516 TMO,2007-08-10,53.209999084472656,2.228626060355765 TMO,2007-08-13,53.75,1.0148485713560529 TMO,2007-08-14,52.900001525878906,-1.5813925099927295 TMO,2007-08-15,50.650001525878906,-4.253308005859491 TMO,2007-08-16,49.86000061035156,-1.5597253538555234 TMO,2007-08-17,50.2599983215332,0.8022416893003426 TMO,2007-08-20,49.869998931884766,-0.7759637936186503 TMO,2007-08-21,50.33000183105469,0.9224040686229396 TMO,2007-08-22,51.43000030517578,2.185572092394339 TMO,2007-08-23,51.81999969482422,0.7583110778422331 TMO,2007-08-24,52.70000076293945,1.6981880997639864 TMO,2007-08-27,52.65999984741211,-0.07590306441792594 TMO,2007-08-28,51.47999954223633,-2.2407905594283295 TMO,2007-08-29,53.619998931884766,4.156953008308961 TMO,2007-08-30,54.33000183105469,1.3241382195323448 TMO,2007-08-31,54.22999954223633,-0.1840645784061068 TMO,2007-09-04,54.540000915527344,0.5716418512037302 TMO,2007-09-05,54.84000015258789,0.5500535974049425 TMO,2007-09-06,54.72999954223633,-0.20058462809171562 TMO,2007-09-07,54.150001525878906,-1.0597442375453014 TMO,2007-09-10,53.7599983215332,-0.7202275038890149 TMO,2007-09-11,54.5,1.3764912603622559 TMO,2007-09-12,55.459999084472656,1.7614662100415623 TMO,2007-09-13,56.09000015258789,1.1359557852780755 TMO,2007-09-14,55.689998626708984,-0.7131423155477545 TMO,2007-09-17,55.27000045776367,-0.7541716274057864 TMO,2007-09-18,57.5099983215332,4.052827655540359 TMO,2007-09-19,58.060001373291016,0.9563607508433547 TMO,2007-09-20,57.470001220703125,-1.0161903868974198 TMO,2007-09-21,57.41999816894531,-0.08700722236942848 TMO,2007-09-24,56.9900016784668,-0.7488619021082998 TMO,2007-09-25,57.20000076293945,0.3684840819227375 TMO,2007-09-26,57.93000030517578,1.2762229589152518 TMO,2007-09-27,57.81999969482422,-0.18988539577434738 TMO,2007-09-28,57.720001220703125,-0.17294789804374044 TMO,2007-10-01,58.13999938964844,0.7276475399565108 TMO,2007-10-02,57.31999969482422,-1.4103882067983187 TMO,2007-10-03,56.52000045776367,-1.3956720888342655 TMO,2007-10-04,57.0,0.8492560834195695 TMO,2007-10-05,57.86000061035156,1.508773000616781 TMO,2007-10-08,58.060001373291016,0.3456632575694618 TMO,2007-10-09,59.400001525878906,2.307957493787316 TMO,2007-10-10,58.25,-1.9360294551135415 TMO,2007-10-11,58.06999969482422,-0.309013399443403 TMO,2007-10-12,58.70000076293945,1.0848993825143483 TMO,2007-10-15,58.68000030517578,-0.03407232964858231 TMO,2007-10-16,58.459999084472656,-0.37491687041405486 TMO,2007-10-17,58.459999084472656,0.0 TMO,2007-10-18,58.439998626708984,-0.03421221018968801 TMO,2007-10-19,57.7599983215332,-1.163587134078059 TMO,2007-10-22,57.939998626708984,0.3116348864377949 TMO,2007-10-23,59.5099983215332,2.7096992268489384 TMO,2007-10-24,59.08000183105469,-0.7225617587068967 TMO,2007-10-25,57.900001525878906,-1.9972922623633482 TMO,2007-10-26,57.849998474121094,-0.08636105430059882 TMO,2007-10-29,57.86000061035156,0.01728977786394914 TMO,2007-10-30,58.130001068115234,0.4666444087720434 TMO,2007-10-31,58.810001373291016,1.169792349356702 TMO,2007-11-01,57.56999969482422,-2.1084877563528726 TMO,2007-11-02,56.75,-1.4243524390672224 TMO,2007-11-05,57.36000061035156,1.0748909433507814 TMO,2007-11-06,57.58000183105469,0.3835446624165906 TMO,2007-11-07,56.630001068115234,-1.649879702551671 TMO,2007-11-08,57.2599983215332,1.112479677795175 TMO,2007-11-09,57.02000045776367,-0.4191370429699748 TMO,2007-11-12,56.75,-0.4735188628482545 TMO,2007-11-13,57.88999938964844,2.0088094971778547 TMO,2007-11-14,57.939998626708984,0.0863693860557957 TMO,2007-11-15,57.43000030517578,-0.8802180421490502 TMO,2007-11-16,57.560001373291016,0.22636438694831895 TMO,2007-11-19,56.63999938964844,-1.5983355832049684 TMO,2007-11-20,57.47999954223633,1.4830511328384866 TMO,2007-11-21,56.709999084472656,-1.3395971884061608 TMO,2007-11-23,57.209999084472656,0.8816787305096385 TMO,2007-11-26,56.5,-1.241040195481069 TMO,2007-11-27,57.2599983215332,1.345129772625131 TMO,2007-11-28,58.11000061035156,1.4844609041818835 TMO,2007-11-29,57.25,-1.4799528503160353 TMO,2007-11-30,57.63999938964844,0.6812216413073058 TMO,2007-12-03,57.310001373291016,-0.5725156485978156 TMO,2007-12-04,57.27000045776367,-0.06979744297473944 TMO,2007-12-05,57.88999938964844,1.0825893607980808 TMO,2007-12-06,58.08000183105469,0.32821289239852725 TMO,2007-12-07,57.869998931884766,-0.3615752282184581 TMO,2007-12-10,58.709999084472656,1.45152958025212 TMO,2007-12-11,57.43000030517578,-2.1802057558461208 TMO,2007-12-12,57.38999938964844,-0.06965160249832181 TMO,2007-12-13,57.310001373291016,-0.1393936525670214 TMO,2007-12-14,57.279998779296875,-0.052351410356310524 TMO,2007-12-17,56.540000915527344,-1.291895739419946 TMO,2007-12-18,56.70000076293945,0.282985222535026 TMO,2007-12-19,56.869998931884766,0.2998203997493176 TMO,2007-12-20,57.04999923706055,0.3165118842210157 TMO,2007-12-21,58.459999084472656,2.4715159794360675 TMO,2007-12-24,58.18000030517578,-0.4789578920319282 TMO,2007-12-26,59.130001068115234,1.6328648297633919 TMO,2007-12-27,57.790000915527344,-2.266193350891821 TMO,2007-12-28,58.189998626708984,0.6921573020328031 TMO,2007-12-31,57.68000030517578,-0.8764363869551928 TMO,2008-01-02,55.79999923706055,-3.2593638317760854 TMO,2008-01-03,57.0099983215332,2.1684571702807798 TMO,2008-01-04,55.939998626708984,-1.8768632280770858 TMO,2008-01-07,56.91999816894531,1.7518762357788376 TMO,2008-01-08,56.880001068115234,-0.07026897771739149 TMO,2008-01-09,55.470001220703125,-2.478902638773861 TMO,2008-01-10,56.0099983215332,0.973493940772685 TMO,2008-01-11,54.9900016784668,-1.8210974355167275 TMO,2008-01-14,55.630001068115234,1.1638468269024482 TMO,2008-01-15,54.75,-1.581882170086124 TMO,2008-01-16,54.790000915527344,0.07306103292665789 TMO,2008-01-17,53.790000915527344,-1.825150544424614 TMO,2008-01-18,52.02000045776367,-3.290575251231742 TMO,2008-01-22,50.59000015258789,-2.748943276801452 TMO,2008-01-23,50.349998474121094,-0.47440537209509914 TMO,2008-01-24,50.060001373291016,-0.5759624818640896 TMO,2008-01-25,51.61000061035156,3.0962828496595485 TMO,2008-01-28,51.38999938964844,-0.42627633811536114 TMO,2008-01-29,52.61000061035156,2.3740051278320795 TMO,2008-01-30,51.060001373291016,-2.9462064608977934 TMO,2008-01-31,51.4900016784668,0.8421470693510624 TMO,2008-02-01,52.380001068115234,1.7284897273962097 TMO,2008-02-04,51.099998474121094,-2.443685696626119 TMO,2008-02-05,50.2400016784668,-1.6829683392061812 TMO,2008-02-06,54.04999923706055,7.583593613267614 TMO,2008-02-07,55.4900016784668,2.6642043695328743 TMO,2008-02-08,55.41999816894531,-0.1261551764354163 TMO,2008-02-11,55.90999984741211,0.8841604017615579 TMO,2008-02-12,56.77000045776367,1.538187466819263 TMO,2008-02-13,57.15999984741211,0.6869814805419816 TMO,2008-02-14,56.63999938964844,-0.9097278851501134 TMO,2008-02-15,57.220001220703125,1.0240145432640846 TMO,2008-02-19,56.810001373291016,-0.7165323989258621 TMO,2008-02-20,57.150001525878906,0.5984864361361142 TMO,2008-02-21,56.25,-1.5748057775140434 TMO,2008-02-22,56.16999816894531,-0.14222547743055758 TMO,2008-02-25,57.939998626708984,3.1511492174878697 TMO,2008-02-26,57.9900016784668,0.08630143759575937 TMO,2008-02-27,57.68000030517578,-0.5345772793900916 TMO,2008-02-28,57.029998779296875,-1.1269097129678385 TMO,2008-02-29,55.93000030517578,-1.928806764275115 TMO,2008-03-03,55.40999984741211,-0.9297344089510995 TMO,2008-03-04,54.9900016784668,-0.7579826206495222 TMO,2008-03-05,54.849998474121094,-0.2545975633249098 TMO,2008-03-06,53.79999923706055,-1.9143104216419404 TMO,2008-03-07,53.56999969482422,-0.4275084488809644 TMO,2008-03-10,52.349998474121094,-2.277396355522099 TMO,2008-03-11,53.439998626708984,2.082139798202154 TMO,2008-03-12,53.290000915527344,-0.2806843469989828 TMO,2008-03-13,54.380001068115234,2.0454121483610033 TMO,2008-03-14,53.29999923706055,-1.9860276017683365 TMO,2008-03-17,52.560001373291016,-1.3883637417671735 TMO,2008-03-18,54.15999984741211,3.044137047785833 TMO,2008-03-19,53.91999816894531,-0.4431345626716543 TMO,2008-03-20,54.27000045776367,0.6491140591691202 TMO,2008-03-24,55.72999954223633,2.690250731818078 TMO,2008-03-25,56.61000061035156,1.5790437382801503 TMO,2008-03-26,56.349998474121094,-0.45928658086417107 TMO,2008-03-27,55.70000076293945,-1.153500849658684 TMO,2008-03-28,56.439998626708984,1.3285419275288257 TMO,2008-03-31,56.84000015258789,0.7087199426146329 TMO,2008-04-01,59.189998626708984,4.134409690029006 TMO,2008-04-02,58.619998931884766,-0.9630000135986028 TMO,2008-04-03,58.0,-1.0576576990477093 TMO,2008-04-04,57.95000076293945,-0.08620558113887622 TMO,2008-04-07,57.349998474121094,-1.0353792595669375 TMO,2008-04-08,56.880001068115234,-0.8195247053370824 TMO,2008-04-09,56.54999923706055,-0.5801719846304176 TMO,2008-04-10,55.79999923706055,-1.3262599648427242 TMO,2008-04-11,54.459999084472656,-2.401433998045477 TMO,2008-04-14,54.75,0.532502608157448 TMO,2008-04-15,53.459999084472656,-2.3561660557577024 TMO,2008-04-16,54.86000061035156,2.6187832956501733 TMO,2008-04-17,55.06999969482422,0.38279088978543374 TMO,2008-04-18,56.720001220703125,2.996189458911469 TMO,2008-04-21,56.0099983215332,-1.2517681309759277 TMO,2008-04-22,55.18000030517578,-1.4818747388505527 TMO,2008-04-23,56.119998931884766,1.7035132684129595 TMO,2008-04-24,55.58000183105469,-0.9622186584242409 TMO,2008-04-25,55.970001220703125,0.7016901345809679 TMO,2008-04-28,57.15999984741211,2.126136503046583 TMO,2008-04-29,57.439998626708984,0.4898509098046233 TMO,2008-04-30,57.869998931884766,0.7486077915326295 TMO,2008-05-01,58.7400016784668,1.5033743954377066 TMO,2008-05-02,58.650001525878906,-0.15321782433806996 TMO,2008-05-05,58.220001220703125,-0.7331633316088659 TMO,2008-05-06,57.22999954223633,-1.7004494292500172 TMO,2008-05-07,56.709999084472656,-0.90861517023062 TMO,2008-05-08,56.95000076293945,0.42320875038157624 TMO,2008-05-09,56.2599983215332,-1.2115933839552673 TMO,2008-05-12,57.150001525878906,1.5819467310667523 TMO,2008-05-13,57.619998931884766,0.8223926394700598 TMO,2008-05-14,57.43000030517578,-0.32974423851273027 TMO,2008-05-15,57.58000183105469,0.26119018819747986 TMO,2008-05-16,57.939998626708984,0.625211504352774 TMO,2008-05-19,58.439998626708984,0.8629617049550786 TMO,2008-05-20,58.349998474121094,-0.1540043714969519 TMO,2008-05-21,59.040000915527344,1.1825234952015817 TMO,2008-05-22,57.9900016784668,-1.7784539647329178 TMO,2008-05-23,57.90999984741211,-0.1379579733386982 TMO,2008-05-27,58.0,0.15541383668629116 TMO,2008-05-28,57.939998626708984,-0.10345064360519629 TMO,2008-05-29,58.650001525878906,1.2254106247814534 TMO,2008-05-30,59.02000045776367,0.6308592024869775 TMO,2008-06-02,58.130001068115234,-1.5079623563970412 TMO,2008-06-03,58.349998474121094,0.3784575984233651 TMO,2008-06-04,58.29999923706055,-0.08568849763161968 TMO,2008-06-05,59.2400016784668,1.6123541229974947 TMO,2008-06-06,57.91999816894531,-2.2282300339658723 TMO,2008-06-09,57.59000015258789,-0.569747974429935 TMO,2008-06-10,57.970001220703125,0.6598386301587045 TMO,2008-06-11,56.88999938964844,-1.8630357224642902 TMO,2008-06-12,58.310001373291016,2.496048512703908 TMO,2008-06-13,58.709999084472656,0.6859847397720387 TMO,2008-06-16,59.29999923706055,1.0049398088713746 TMO,2008-06-17,58.95000076293945,-0.5902166587252733 TMO,2008-06-18,57.849998474121094,-1.865991984023696 TMO,2008-06-19,58.47999954223633,1.0890252112920384 TMO,2008-06-20,57.54999923706055,-1.5902878119964825 TMO,2008-06-23,57.310001373291016,-0.41702496429396607 TMO,2008-06-24,55.79999923706055,-2.63479689416688 TMO,2008-06-25,55.83000183105469,0.0537680903303972 TMO,2008-06-26,54.61000061035156,-2.185207201667183 TMO,2008-06-27,55.31999969482422,1.3001264906378207 TMO,2008-06-30,55.72999954223633,0.7411421722232303 TMO,2008-07-01,56.20000076293945,0.8433540724272159 TMO,2008-07-02,56.58000183105469,0.6761584750116567 TMO,2008-07-03,56.7599983215332,0.3181274030636727 TMO,2008-07-07,57.06999969482422,0.5461617027099352 TMO,2008-07-08,58.68000030517578,2.821097983109988 TMO,2008-07-09,57.720001220703125,-1.6359902513292557 TMO,2008-07-10,58.400001525878906,1.1781016819034207 TMO,2008-07-11,57.150001525878906,-2.1404109029793172 TMO,2008-07-14,55.84000015258789,-2.2922158150736283 TMO,2008-07-15,56.529998779296875,1.235670889726892 TMO,2008-07-16,56.47999954223633,-0.08844726364801714 TMO,2008-07-17,57.060001373291016,1.02691543157849 TMO,2008-07-18,55.939998626708984,-1.9628508931412103 TMO,2008-07-21,56.130001068115234,0.33965399726616496 TMO,2008-07-22,59.33000183105469,5.701052382051741 TMO,2008-07-23,58.779998779296875,-0.9270234869096616 TMO,2008-07-24,58.83000183105469,0.08506814017734676 TMO,2008-07-25,58.79999923706055,-0.05099879833473375 TMO,2008-07-28,58.029998779296875,-1.3095246050247478 TMO,2008-07-29,58.150001525878906,0.20679432897876548 TMO,2008-07-30,59.54999923706055,2.4075626387706883 TMO,2008-07-31,60.52000045776367,1.6288853620999744 TMO,2008-08-01,60.20000076293945,-0.5287503179177033 TMO,2008-08-04,59.83000183105469,-0.6146161581322529 TMO,2008-08-05,60.119998931884766,0.48470180838195986 TMO,2008-08-06,60.93000030517578,1.3473076974082066 TMO,2008-08-07,60.02000045776367,-1.4935168929168796 TMO,2008-08-08,61.0,1.6327882951716388 TMO,2008-08-11,61.86000061035156,1.4098370661500992 TMO,2008-08-12,61.470001220703125,-0.6304548752027905 TMO,2008-08-13,61.869998931884766,0.650720193978005 TMO,2008-08-14,61.619998931884766,-0.40407306338445803 TMO,2008-08-15,62.70000076293945,1.7526807039521808 TMO,2008-08-18,61.54999923706055,-1.8341331927999693 TMO,2008-08-19,60.86000061035156,-1.12103758775276 TMO,2008-08-20,59.939998626708984,-1.5116693631549105 TMO,2008-08-21,60.15999984741211,0.36703574531797845 TMO,2008-08-22,61.279998779296875,1.8617003569240342 TMO,2008-08-25,60.0099983215332,-2.0724550963808652 TMO,2008-08-26,60.22999954223633,0.3666076101591642 TMO,2008-08-27,60.70000076293945,0.7803440549149165 TMO,2008-08-28,61.38999938964844,1.1367357793021116 TMO,2008-08-29,60.560001373291016,-1.3520085105219515 TMO,2008-09-02,60.349998474121094,-0.34676831969581157 TMO,2008-09-03,59.52000045776367,-1.3753074355309813 TMO,2008-09-04,57.04999923706055,-4.149867610394054 TMO,2008-09-05,56.380001068115234,-1.174405219816499 TMO,2008-09-08,57.97999954223633,2.8378830149152767 TMO,2008-09-09,56.5099983215332,-2.5353591450656743 TMO,2008-09-10,56.560001373291016,0.08848531807292837 TMO,2008-09-11,57.439998626708984,1.5558649788744994 TMO,2008-09-12,58.52000045776367,1.8802260739478882 TMO,2008-09-15,56.939998626708984,-2.699934755118538 TMO,2008-09-16,57.150001525878906,0.36881437343663226 TMO,2008-09-17,54.720001220703125,-4.25196892440225 TMO,2008-09-18,56.27000045776367,2.8326008817304515 TMO,2008-09-19,56.97999954223633,1.2617719543215333 TMO,2008-09-22,54.9900016784668,-3.4924497714227787 TMO,2008-09-23,54.43000030517578,-1.018369442076783 TMO,2008-09-24,54.290000915527344,-0.2572099740281053 TMO,2008-09-25,56.0099983215332,3.168166102413772 TMO,2008-09-26,56.619998931884766,1.089092356064314 TMO,2008-09-29,52.970001220703125,-6.446481420059147 TMO,2008-09-30,55.0,3.832355545620514 TMO,2008-10-01,53.16999816894531,-3.327276056463069 TMO,2008-10-02,50.369998931884766,-5.266126261963889 TMO,2008-10-03,50.56999969482422,0.39706326619126653 TMO,2008-10-06,48.63999938964844,-3.816492617802636 TMO,2008-10-07,48.439998626708984,-0.4111857842292954 TMO,2008-10-08,46.970001220703125,-3.034676811892656 TMO,2008-10-09,42.61000061035156,-9.282521816136956 TMO,2008-10-10,41.0099983215332,-3.75499240999696 TMO,2008-10-13,47.939998626708984,16.898318919308597 TMO,2008-10-14,44.650001525878906,-6.8627392471327875 TMO,2008-10-15,40.45000076293945,-9.40649634805758 TMO,2008-10-16,42.33000183105469,4.647715779124795 TMO,2008-10-17,43.349998474121094,2.4096305195954404 TMO,2008-10-20,44.150001525878906,1.8454511647454819 TMO,2008-10-21,43.13999938964844,-2.287660478649012 TMO,2008-10-22,41.029998779296875,-4.8910538715906 TMO,2008-10-23,38.40999984741211,-6.3855691197504445 TMO,2008-10-24,37.439998626708984,-2.52538720269867 TMO,2008-10-27,35.29999923706055,-5.715810545254141 TMO,2008-10-28,36.0099983215332,2.0113288946682184 TMO,2008-10-29,36.81999969482422,2.2493790920469214 TMO,2008-10-30,39.79999923706055,8.093426308896001 TMO,2008-10-31,40.599998474121094,2.0100483728542784 TMO,2008-11-03,40.65999984741211,0.1477866392760152 TMO,2008-11-04,42.84000015258789,5.361535448491961 TMO,2008-11-05,40.16999816894531,-6.232497605351406 TMO,2008-11-06,37.63999938964844,-6.29822976007196 TMO,2008-11-07,37.72999954223633,0.2391077418897103 TMO,2008-11-10,37.20000076293945,-1.4047145129264416 TMO,2008-11-11,36.02000045776367,-3.1720437660618495 TMO,2008-11-12,32.90999984741211,-8.634093755768513 TMO,2008-11-13,36.31999969482422,10.361591805599035 TMO,2008-11-14,34.040000915527344,-6.277529731427245 TMO,2008-11-17,32.540000915527344,-4.406580375019242 TMO,2008-11-18,32.02000045776367,-1.5980345517308758 TMO,2008-11-19,31.75,-0.8432244031970515 TMO,2008-11-20,28.899999618530273,-8.976379154235358 TMO,2008-11-21,29.729999542236328,2.871972092255226 TMO,2008-11-24,32.099998474121094,7.9717422414278705 TMO,2008-11-25,34.68000030517578,8.03738926384896 TMO,2008-11-26,34.630001068115234,-0.14417311597625382 TMO,2008-11-28,35.68000030517578,3.0320508364849896 TMO,2008-12-01,32.810001373291016,-8.043718910698662 TMO,2008-12-02,33.45000076293945,1.950622867603502 TMO,2008-12-03,33.939998626708984,1.4648665249431536 TMO,2008-12-04,32.5099983215332,-4.213318688971446 TMO,2008-12-05,33.970001220703125,4.4909350186058905 TMO,2008-12-08,34.58000183105469,1.7957038222883526 TMO,2008-12-09,34.79999923706055,0.636198364247309 TMO,2008-12-10,34.18000030517578,-1.781606165164773 TMO,2008-12-11,33.31999969482422,-2.5160930446841867 TMO,2008-12-12,30.459999084472656,-8.583435283751884 TMO,2008-12-15,29.81999969482422,-2.1011142773628144 TMO,2008-12-16,31.760000228881836,6.505702729414642 TMO,2008-12-17,33.130001068115234,4.31360462644943 TMO,2008-12-18,32.540000915527344,-1.780863669080035 TMO,2008-12-19,32.529998779296875,-0.030737971570538036 TMO,2008-12-22,32.38999938964844,-0.43037010421758115 TMO,2008-12-23,32.5099983215332,0.37048142681692653 TMO,2008-12-24,32.93000030517578,1.291916349821487 TMO,2008-12-26,32.81999969482422,-0.33404375746171056 TMO,2008-12-29,32.75,-0.21328365470782984 TMO,2008-12-30,33.540000915527344,2.4122165359613534 TMO,2008-12-31,34.06999969482422,1.5801990603152127 TMO,2009-01-02,35.36000061035156,3.78632499877396 TMO,2009-01-05,35.47999954223633,0.33936348929144433 TMO,2009-01-06,35.29999923706055,-0.5073289388335622 TMO,2009-01-07,34.91999816894531,-1.07649030121304 TMO,2009-01-08,33.959999084472656,-2.7491384158387255 TMO,2009-01-09,33.79999923706055,-0.4711420839974778 TMO,2009-01-12,34.150001525878906,1.0355097536055347 TMO,2009-01-13,37.08000183105469,8.57979553223569 TMO,2009-01-14,36.45000076293945,-1.699031922883043 TMO,2009-01-15,38.279998779296875,5.020570584508932 TMO,2009-01-16,38.900001525878906,1.619651949720935 TMO,2009-01-20,36.439998626708984,-6.323914659831987 TMO,2009-01-21,36.22999954223633,-0.5762873007320479 TMO,2009-01-22,35.90999984741211,-0.8832450976190787 TMO,2009-01-23,34.689998626708984,-3.397385758527216 TMO,2009-01-26,35.09000015258789,1.1530744932660042 TMO,2009-01-27,36.290000915527344,3.419779873813855 TMO,2009-01-28,37.369998931884766,2.976020912403232 TMO,2009-01-29,36.529998779296875,-2.247792819365557 TMO,2009-01-30,35.93000030517578,-1.642481506079707 TMO,2009-02-02,35.849998474121094,-0.22266025709763992 TMO,2009-02-03,36.689998626708984,2.3430967596672625 TMO,2009-02-04,37.08000183105469,1.0629687079404704 TMO,2009-02-05,38.91999816894531,4.962233675915351 TMO,2009-02-06,40.0,2.774927754021417 TMO,2009-02-09,39.5099983215332,-1.22500419616699 TMO,2009-02-10,37.90999984741211,-4.049604004283347 TMO,2009-02-11,38.599998474121094,1.82009662222693 TMO,2009-02-12,39.0099983215332,1.062175812486088 TMO,2009-02-13,39.91999816894531,2.3327349053224644 TMO,2009-02-17,38.54999923706055,-3.431861209228515 TMO,2009-02-18,37.779998779296875,-1.9974071932624682 TMO,2009-02-19,37.939998626708984,0.4235041095337122 TMO,2009-02-20,37.0099983215332,-2.4512396911925083 TMO,2009-02-23,36.41999816894531,-1.5941642241162013 TMO,2009-02-24,37.91999816894531,4.1186163520431585 TMO,2009-02-25,36.93000030517578,-2.610753986217995 TMO,2009-02-26,36.099998474121094,-2.247500200909458 TMO,2009-02-27,36.2599983215332,0.44321289245152773 TMO,2009-03-02,34.900001525878906,-3.750680801456785 TMO,2009-03-03,34.459999084472656,-1.2607519259848154 TMO,2009-03-04,36.060001373291016,4.643071187832115 TMO,2009-03-05,34.560001373291016,-4.159733618621053 TMO,2009-03-06,34.15999984741211,-1.1574117765748682 TMO,2009-03-09,32.849998474121094,-3.834898650885854 TMO,2009-03-10,33.97999954223633,3.4398816456732595 TMO,2009-03-11,33.5,-1.4125943163704302 TMO,2009-03-12,33.849998474121094,1.0447715645405697 TMO,2009-03-13,34.689998626708984,2.4815367517079467 TMO,2009-03-16,34.77000045776367,0.23061929726653219 TMO,2009-03-17,35.15999984741211,1.1216548303534912 TMO,2009-03-18,34.09000015258789,-3.043230089498916 TMO,2009-03-19,33.66999816894531,-1.2320386675348627 TMO,2009-03-20,33.310001373291016,-1.069191610429998 TMO,2009-03-23,34.900001525878906,4.77334160022822 TMO,2009-03-24,34.560001373291016,-0.9742124290045506 TMO,2009-03-25,35.09000015258789,1.5335612217494798 TMO,2009-03-26,36.86000061035156,5.044173411418851 TMO,2009-03-27,36.599998474121094,-0.7053774604590002 TMO,2009-03-30,35.900001525878906,-1.9125600476107563 TMO,2009-03-31,35.66999816894531,-0.6406778472357266 TMO,2009-04-01,34.380001068115234,-3.6164764985975317 TMO,2009-04-02,35.849998474121094,4.275734032391187 TMO,2009-04-03,35.529998779296875,-0.8926072759953274 TMO,2009-04-06,36.279998779296875,2.1108922762953286 TMO,2009-04-07,35.59000015258789,-1.901870589650434 TMO,2009-04-08,35.91999816894531,0.9272211715161349 TMO,2009-04-09,37.13999938964844,3.3964400971431052 TMO,2009-04-13,37.15999984741211,0.05385152959707096 TMO,2009-04-14,36.38999938964844,-2.072121800122384 TMO,2009-04-15,36.400001525878906,0.027485947782990294 TMO,2009-04-16,37.15999984741211,2.0879073892150046 TMO,2009-04-17,37.66999816894531,1.3724389763922984 TMO,2009-04-20,36.54999923706055,-2.973185522499122 TMO,2009-04-21,35.79999923706055,-2.051983626964138 TMO,2009-04-22,35.189998626708984,-1.7039123557301195 TMO,2009-04-23,32.38999938964844,-7.956804053227118 TMO,2009-04-24,33.150001525878906,2.346409850422404 TMO,2009-04-27,32.790000915527344,-1.085974641873011 TMO,2009-04-28,33.77000045776367,2.9887145924788916 TMO,2009-04-29,33.95000076293945,0.5330183675919864 TMO,2009-04-30,35.08000183105469,3.3284272245106106 TMO,2009-05-01,36.54999923706055,4.1904142795812005 TMO,2009-05-04,37.0,1.2311922635641626 TMO,2009-05-05,36.56999969482422,-1.162162986961568 TMO,2009-05-06,35.58000183105469,-2.707131178646538 TMO,2009-05-07,36.540000915527344,2.6981423132889093 TMO,2009-05-08,36.689998626708984,0.41050275704261896 TMO,2009-05-11,36.43000030517578,-0.7086354081897728 TMO,2009-05-12,36.95000076293945,1.4273962487169944 TMO,2009-05-13,35.959999084472656,-2.679300833627485 TMO,2009-05-14,35.63999938964844,-0.8898768158267067 TMO,2009-05-15,35.13999938964844,-1.4029180936103613 TMO,2009-05-18,35.470001220703125,0.9391059669508595 TMO,2009-05-19,35.95000076293945,1.3532549357685442 TMO,2009-05-20,35.88999938964844,-0.16690228655814598 TMO,2009-05-21,35.31999969482422,-1.5881853009688807 TMO,2009-05-22,36.2599983215332,2.6613777883093492 TMO,2009-05-26,38.0099983215332,4.826255049661032 TMO,2009-05-27,37.970001220703125,-0.10522784161087761 TMO,2009-05-28,38.38999938964844,1.1061315655589432 TMO,2009-05-29,38.90999984741211,1.3545206200338944 TMO,2009-06-01,39.849998474121094,2.4158278858782856 TMO,2009-06-02,40.08000183105469,0.5771728123978637 TMO,2009-06-03,39.33000183105469,-1.8712573995415482 TMO,2009-06-04,39.34000015258789,0.02542161471579263 TMO,2009-06-05,39.9900016784668,1.6522662007060207 TMO,2009-06-08,39.65999984741211,-0.8252108457209251 TMO,2009-06-09,40.790000915527344,2.8492210601684276 TMO,2009-06-10,41.70000076293945,2.2309385314715824 TMO,2009-06-11,41.869998931884766,0.407669462434157 TMO,2009-06-12,41.790000915527344,-0.19106285741149476 TMO,2009-06-15,40.41999816894531,-3.2783027436426693 TMO,2009-06-16,40.20000076293945,-0.5442786144777334 TMO,2009-06-17,40.90999984741211,1.7661668432782829 TMO,2009-06-18,41.09000015258789,0.43999097004927545 TMO,2009-06-19,41.369998931884766,0.6814280317768207 TMO,2009-06-22,39.84000015258789,-3.6983292695172643 TMO,2009-06-23,39.279998779296875,-1.4056259315918695 TMO,2009-06-24,40.27000045776367,2.5203709501859572 TMO,2009-06-25,41.790000915527344,3.774523070487401 TMO,2009-06-26,41.90999984741211,0.28714747369191773 TMO,2009-06-29,41.81999969482422,-0.21474624890376326 TMO,2009-06-30,40.77000045776367,-2.510758595702478 TMO,2009-07-01,40.38999938964844,-0.9320604950910027 TMO,2009-07-02,39.0,-3.4414444433110813 TMO,2009-07-06,39.720001220703125,1.8461569761618613 TMO,2009-07-07,38.68000030517578,-2.618330522571255 TMO,2009-07-08,38.060001373291016,-1.6028927791962855 TMO,2009-07-09,38.130001068115234,0.18391931765231462 TMO,2009-07-10,38.380001068115234,0.6556516994410844 TMO,2009-07-13,39.22999954223633,2.2146911163773764 TMO,2009-07-14,39.349998474121094,0.3058856316211944 TMO,2009-07-15,39.97999954223633,1.6010192949043267 TMO,2009-07-16,40.720001220703125,1.8509296821902943 TMO,2009-07-17,40.880001068115234,0.3929269219441034 TMO,2009-07-20,41.650001525878906,1.8835627143959144 TMO,2009-07-21,41.630001068115234,-0.04802030499625465 TMO,2009-07-22,41.81999969482422,0.45639832292607707 TMO,2009-07-23,43.93000030517578,5.045434303560503 TMO,2009-07-24,44.38999938964844,1.0471183275144735 TMO,2009-07-27,44.31999969482422,-0.15769248881887243 TMO,2009-07-28,44.369998931884766,0.11281416381956344 TMO,2009-07-29,45.38999938964844,2.2988516617490573 TMO,2009-07-30,45.5099983215332,0.26437306344651024 TMO,2009-07-31,45.279998779296875,-0.5053824449989142 TMO,2009-08-03,45.7400016784668,1.015907490218937 TMO,2009-08-04,45.29999923706055,-0.961964200393528 TMO,2009-08-05,45.189998626708984,-0.24282695850813552 TMO,2009-08-06,44.68000030517578,-1.1285645873681749 TMO,2009-08-07,45.209999084472656,1.1862103305211535 TMO,2009-08-10,45.56999969482422,0.7962853741246834 TMO,2009-08-11,44.630001068115234,-2.062757588334474 TMO,2009-08-12,45.869998931884766,2.778395326222416 TMO,2009-08-13,46.77000045776367,1.9620700824854564 TMO,2009-08-14,45.06999969482422,-3.634810233698127 TMO,2009-08-17,44.7599983215332,-0.6878219999779889 TMO,2009-08-18,44.90999984741211,0.33512406502200776 TMO,2009-08-19,44.959999084472656,0.11133208022806595 TMO,2009-08-20,45.43000030517578,1.045376401854603 TMO,2009-08-21,45.66999816894531,0.5282805682530256 TMO,2009-08-24,45.34000015258789,-0.7225706800702558 TMO,2009-08-25,45.779998779296875,0.970442490578316 TMO,2009-08-26,45.63999938964844,-0.30580907248024536 TMO,2009-08-27,45.5,-0.306747133042673 TMO,2009-08-28,45.45000076293945,-0.10988843310010266 TMO,2009-08-31,45.209999084472656,-0.5280564894126427 TMO,2009-09-01,44.72999954223633,-1.0617110195898727 TMO,2009-09-02,43.279998779296875,-3.241673994586758 TMO,2009-09-03,44.470001220703125,2.749543611298555 TMO,2009-09-04,44.70000076293945,0.5172015649265393 TMO,2009-09-08,44.790000915527344,0.2013426198026247 TMO,2009-09-09,45.84000015258789,2.344271523996655 TMO,2009-09-10,46.54999923706055,1.5488636171668402 TMO,2009-09-11,47.13999938964844,1.2674546987278212 TMO,2009-09-14,47.59000015258789,0.9546049401058632 TMO,2009-09-15,45.459999084472656,-4.475732425479739 TMO,2009-09-16,45.63999938964844,0.3959531649820436 TMO,2009-09-17,45.689998626708984,0.10955135348202916 TMO,2009-09-18,44.869998931884766,-1.7947028222164874 TMO,2009-09-21,45.88999938964844,2.273234860807749 TMO,2009-09-22,46.06999969482422,0.3922429888207457 TMO,2009-09-23,45.279998779296875,-1.7147838523126735 TMO,2009-09-24,44.7599983215332,-1.1484109359151007 TMO,2009-09-25,44.0,-1.6979409071326557 TMO,2009-09-28,44.02000045776367,0.04545558582653708 TMO,2009-09-29,43.61000061035156,-0.931394464217461 TMO,2009-09-30,43.66999816894531,0.1375775229397913 TMO,2009-10-01,43.40999984741211,-0.5953705803406595 TMO,2009-10-02,44.20000076293945,1.8198592911868872 TMO,2009-10-05,44.56999969482422,0.8371016413986077 TMO,2009-10-06,45.2599983215332,1.5481234719171733 TMO,2009-10-07,45.75,1.0826374207655975 TMO,2009-10-08,45.400001525878906,-0.7650239871499265 TMO,2009-10-09,45.5,0.22026094881095748 TMO,2009-10-12,45.20000076293945,-0.6593389825506502 TMO,2009-10-13,45.630001068115234,0.9513280927383239 TMO,2009-10-14,47.040000915527344,3.0900719141060184 TMO,2009-10-15,47.41999816894531,0.8078172747070234 TMO,2009-10-16,47.400001525878906,-0.042169219398036084 TMO,2009-10-19,47.650001525878906,0.5274261433589 TMO,2009-10-20,47.2400016784668,-0.8604403657561988 TMO,2009-10-21,47.310001373291016,0.14817885761448935 TMO,2009-10-22,47.04999923706055,-0.5495711872400277 TMO,2009-10-23,47.65999984741211,1.2964944107184406 TMO,2009-10-26,46.599998474121094,-2.224090173488691 TMO,2009-10-27,45.70000076293945,-1.9313256237153076 TMO,2009-10-28,45.29999923706055,-0.8752768472671146 TMO,2009-10-29,45.900001525878906,1.3245083861447071 TMO,2009-10-30,45.0,-1.9607875728968716 TMO,2009-11-02,44.599998474121094,-0.8888922797309018 TMO,2009-11-03,44.25,-0.784749968823828 TMO,2009-11-04,44.060001373291016,-0.42937542759092784 TMO,2009-11-05,44.72999954223633,1.5206494508905433 TMO,2009-11-06,44.880001068115234,0.3353488205097399 TMO,2009-11-09,45.38999938964844,1.136359869419712 TMO,2009-11-10,45.119998931884766,-0.5948456959557702 TMO,2009-11-11,44.75,-0.8200331131286931 TMO,2009-11-12,44.470001220703125,-0.6256955961941313 TMO,2009-11-13,44.599998474121094,0.2923257248696576 TMO,2009-11-16,45.5,2.0179407100229474 TMO,2009-11-17,46.13999938964844,1.406592065161405 TMO,2009-11-18,46.47999954223633,0.7368880734406114 TMO,2009-11-19,46.41999816894531,-0.12909073554635553 TMO,2009-11-20,46.560001373291016,0.3016010552955306 TMO,2009-11-23,46.81999969482422,0.5584156225612702 TMO,2009-11-24,47.43000030517578,1.3028633368807885 TMO,2009-11-25,47.790000915527344,0.7590145646958257 TMO,2009-11-27,47.47999954223633,-0.64867413130828 TMO,2009-11-30,47.22999954223633,-0.526537494545698 TMO,2009-12-01,47.88999938964844,1.397416586510647 TMO,2009-12-02,48.060001373291016,0.3549843094784455 TMO,2009-12-03,47.81999969482422,-0.4993792584454204 TMO,2009-12-04,48.380001068115234,1.1710610139372912 TMO,2009-12-07,48.630001068115234,0.5167424441516966 TMO,2009-12-08,48.0099983215332,-1.27493878873991 TMO,2009-12-09,47.93000030517578,-0.16662782577424595 TMO,2009-12-10,48.47999954223633,1.147505181637043 TMO,2009-12-11,48.20000076293945,-0.5775552432770503 TMO,2009-12-14,49.0,1.6597494282109215 TMO,2009-12-15,49.0099983215332,0.020404737822854457 TMO,2009-12-16,48.95000076293945,-0.12241901785046139 TMO,2009-12-17,48.529998779296875,-0.8580224251202972 TMO,2009-12-18,48.310001373291016,-0.45332250471786795 TMO,2009-12-21,48.54999923706055,0.4967871184996753 TMO,2009-12-22,49.029998779296875,0.9886705453744371 TMO,2009-12-23,48.959999084472656,-0.14276911394454084 TMO,2009-12-24,48.790000915527344,-0.3472184888157481 TMO,2009-12-28,48.54999923706055,-0.4919075096602721 TMO,2009-12-29,48.65999984741211,0.22657180655030196 TMO,2009-12-30,48.04999923706055,-1.2535976413160732 TMO,2009-12-31,47.689998626708984,-0.7492208450939897 TMO,2010-01-04,47.5,-0.3984035063540059 TMO,2010-01-05,47.65999984741211,0.3368417840254878 TMO,2010-01-06,48.11000061035156,0.9441896021405105 TMO,2010-01-07,48.11000061035156,0.0 TMO,2010-01-08,48.91999816894531,1.683636558548418 TMO,2010-01-11,49.5,1.1856129451428998 TMO,2010-01-12,48.68000030517578,-1.6565650400489296 TMO,2010-01-13,48.70000076293945,0.04108557444184591 TMO,2010-01-14,48.41999816894531,-0.5749539827671235 TMO,2010-01-15,47.75,-1.383722003886867 TMO,2010-01-19,48.970001220703125,2.554976378435869 TMO,2010-01-20,48.77000045776367,-0.40841486206640853 TMO,2010-01-21,47.77000045776367,-2.0504408255358375 TMO,2010-01-22,47.040000915527344,-1.5281547733744794 TMO,2010-01-25,47.099998474121094,0.12754582786147495 TMO,2010-01-26,46.4900016784668,-1.2951100114991676 TMO,2010-01-27,46.459999084472656,-0.06453558380496993 TMO,2010-01-28,46.29999923706055,-0.34438194267115696 TMO,2010-01-29,46.150001525878906,-0.32396914395967924 TMO,2010-02-01,46.91999816894531,1.6684650435702109 TMO,2010-02-02,47.599998474121094,1.4492760692941475 TMO,2010-02-03,48.40999984741211,1.7016836118837197 TMO,2010-02-04,47.2599983215332,-2.375545402816981 TMO,2010-02-05,47.0,-0.5501445847803543 TMO,2010-02-08,46.790000915527344,-0.44680656270777996 TMO,2010-02-09,47.68000030517578,1.9021144950503555 TMO,2010-02-10,47.130001068115234,-1.1535218824250792 TMO,2010-02-11,47.310001373291016,0.38192298132060376 TMO,2010-02-12,47.2599983215332,-0.10569234898826219 TMO,2010-02-16,48.209999084472656,2.0101582663548223 TMO,2010-02-17,48.709999084472656,1.0371292459971038 TMO,2010-02-18,49.31999969482422,1.2523108639228342 TMO,2010-02-19,49.220001220703125,-0.20275440944820255 TMO,2010-02-22,48.099998474121094,-2.2755032889168914 TMO,2010-02-23,49.66999816894531,3.2640327331172614 TMO,2010-02-24,48.38999938964844,-2.577005891852757 TMO,2010-02-25,49.279998779296875,1.8392217418354173 TMO,2010-02-26,48.77000045776367,-1.0348992170581384 TMO,2010-03-01,48.650001525878906,-0.24605070895721282 TMO,2010-03-02,49.41999816894531,1.5827268631364966 TMO,2010-03-03,49.13999938964844,-0.566569788893323 TMO,2010-03-04,48.619998931884766,-1.058202002894637 TMO,2010-03-05,49.4900016784668,1.789392771893894 TMO,2010-03-08,49.93000030517578,0.8890656936478392 TMO,2010-03-09,50.22999954223633,0.6008396459582066 TMO,2010-03-10,50.40999984741211,0.3583521935420775 TMO,2010-03-11,50.84000015258789,0.8530059640495136 TMO,2010-03-12,50.15999984741211,-1.3375301005799978 TMO,2010-03-15,49.939998626708984,-0.4385989261809664 TMO,2010-03-16,49.5099983215332,-0.8610338746501411 TMO,2010-03-17,49.970001220703125,0.9291111184906997 TMO,2010-03-18,49.86000061035156,-0.2201332953059576 TMO,2010-03-19,49.880001068115234,0.04011323208752415 TMO,2010-03-22,50.79999923706055,1.844422913481858 TMO,2010-03-23,50.849998474121094,0.09842369647925509 TMO,2010-03-24,50.72999954223633,-0.23598610714971047 TMO,2010-03-25,50.400001525878906,-0.6504987568207499 TMO,2010-03-26,50.0099983215332,-0.7738158582107357 TMO,2010-03-29,50.5099983215332,0.9998000735479184 TMO,2010-03-30,51.65999984741211,2.2767799724686233 TMO,2010-03-31,51.439998626708984,-0.4258637656851416 TMO,2010-04-01,51.77000045776367,0.6415276824742078 TMO,2010-04-05,51.869998931884766,0.19315911384369944 TMO,2010-04-06,51.70000076293945,-0.32773890967021657 TMO,2010-04-07,51.58000183105469,-0.23210624780258815 TMO,2010-04-08,51.43000030517578,-0.2908133395772672 TMO,2010-04-09,52.279998779296875,1.6527288918478877 TMO,2010-04-12,52.13999938964844,-0.267787668166275 TMO,2010-04-13,52.310001373291016,0.3260490710253583 TMO,2010-04-14,53.68000030517578,2.6189999921970353 TMO,2010-04-15,54.130001068115234,0.8383024597264477 TMO,2010-04-16,53.2599983215332,-1.6072468675684126 TMO,2010-04-19,53.40999984741211,0.2816401250584688 TMO,2010-04-20,54.20000076293945,1.4791254779709995 TMO,2010-04-21,53.560001373291016,-1.1808106653866557 TMO,2010-04-22,53.41999816894531,-0.26139507235994897 TMO,2010-04-23,53.70000076293945,0.5241531328934235 TMO,2010-04-26,54.0099983215332,0.5772766372243554 TMO,2010-04-27,53.68000030517578,-0.6109943095959247 TMO,2010-04-28,55.93000030517578,4.191505192266276 TMO,2010-04-29,55.939998626708984,0.017876491111468162 TMO,2010-04-30,55.279998779296875,-1.1798352942700818 TMO,2010-05-03,55.47999954223633,0.36179588884932556 TMO,2010-05-04,54.4900016784668,-1.7844229847476023 TMO,2010-05-05,54.83000183105469,0.6239679613044613 TMO,2010-05-06,53.33000183105469,-2.735728524361325 TMO,2010-05-07,51.40999984741211,-3.6002286100139225 TMO,2010-05-10,54.20000076293945,5.4269615324026965 TMO,2010-05-11,53.75,-0.8302596985333421 TMO,2010-05-12,54.849998474121094,2.0465087890624956 TMO,2010-05-13,53.7599983215332,-1.9872382550788381 TMO,2010-05-14,52.5099983215332,-2.3251488821183997 TMO,2010-05-17,52.810001373291016,0.5713255786465865 TMO,2010-05-18,52.38999938964844,-0.7953076552181249 TMO,2010-05-19,51.810001373291016,-1.1070777307014446 TMO,2010-05-20,49.83000183105469,-3.8216550661144266 TMO,2010-05-21,50.86000061035156,2.067025369152131 TMO,2010-05-24,50.970001220703125,0.216281181737088 TMO,2010-05-25,50.66999816894531,-0.588587491804804 TMO,2010-05-26,50.91999816894531,0.4933886106852414 TMO,2010-05-27,52.72999954223633,3.554598268612841 TMO,2010-05-28,52.060001373291016,-1.270620471765127 TMO,2010-06-01,50.939998626708984,-2.151369030037409 TMO,2010-06-02,51.91999816894531,1.9238311123991547 TMO,2010-06-03,52.119998931884766,0.3852094953637364 TMO,2010-06-04,49.529998779296875,-4.969302006265853 TMO,2010-06-07,49.720001220703125,0.38361083401776686 TMO,2010-06-08,49.59000015258789,-0.26146634135861824 TMO,2010-06-09,49.720001220703125,0.26215178002666484 TMO,2010-06-10,51.720001220703125,4.0225260476606906 TMO,2010-06-11,51.95000076293945,0.44470134726961597 TMO,2010-06-14,52.15999984741211,0.40423307293282473 TMO,2010-06-15,53.47999954223633,2.5306742689526818 TMO,2010-06-16,53.43000030517578,-0.09349146875190506 TMO,2010-06-17,53.439998626708984,0.018712935571962852 TMO,2010-06-18,53.65999984741211,0.41167894153568696 TMO,2010-06-21,53.630001068115234,-0.055905291431568305 TMO,2010-06-22,52.40999984741211,-2.2748483990399415 TMO,2010-06-23,52.349998474121094,-0.11448458970750863 TMO,2010-06-24,50.970001220703125,-2.6360979821234642 TMO,2010-06-25,50.900001525878906,-0.13733508563422703 TMO,2010-06-28,51.04999923706055,0.2946909758055227 TMO,2010-06-29,49.75,-2.546521560213444 TMO,2010-06-30,49.04999923706055,-1.407036709426035 TMO,2010-07-01,48.15999984741211,-1.8144738093614166 TMO,2010-07-02,47.58000183105469,-1.2043148218335964 TMO,2010-07-06,48.970001220703125,2.92139414913013 TMO,2010-07-07,48.63999938964844,-0.6738856908894086 TMO,2010-07-08,48.880001068115234,0.4934245096184675 TMO,2010-07-09,49.279998779296875,0.8183259051574909 TMO,2010-07-12,48.220001220703125,-2.150969125102875 TMO,2010-07-13,49.540000915527344,2.7374526366819696 TMO,2010-07-14,49.7400016784668,0.40371570295383297 TMO,2010-07-15,50.15999984741211,0.8443871225825461 TMO,2010-07-16,49.060001373291016,-2.1929794207881104 TMO,2010-07-19,49.06999969482422,0.020379782416091174 TMO,2010-07-20,49.45000076293945,0.774406094311253 TMO,2010-07-21,48.709999084472656,-1.4964644429720564 TMO,2010-07-22,50.380001068115234,3.4284582529892305 TMO,2010-07-23,51.09000015258789,1.4092875534335914 TMO,2010-07-26,50.9900016784668,-0.19573003292705504 TMO,2010-07-27,46.16999816894531,-9.452840460597557 TMO,2010-07-28,46.0,-0.36820051047707913 TMO,2010-07-29,44.970001220703125,-2.2391277810801635 TMO,2010-07-30,44.86000061035156,-0.24460886672362792 TMO,2010-08-02,45.0099983215332,0.33436850009098684 TMO,2010-08-03,44.54999923706055,-1.0219931162552154 TMO,2010-08-04,45.459999084472656,2.0426484017873836 TMO,2010-08-05,44.9900016784668,-1.0338702496067387 TMO,2010-08-06,45.77000045776367,1.733715826177007 TMO,2010-08-09,46.0,0.5025115576491324 TMO,2010-08-10,45.84000015258789,-0.3478257552437136 TMO,2010-08-11,45.040000915527344,-1.745199027917943 TMO,2010-08-12,44.5,-1.198936288967034 TMO,2010-08-13,44.29999923706055,-0.4494399167178753 TMO,2010-08-16,44.2599983215332,-0.09029552193282608 TMO,2010-08-17,45.52000045776367,2.8468192137672377 TMO,2010-08-18,45.16999816894531,-0.7688978148036596 TMO,2010-08-19,44.349998474121094,-1.8153635777385824 TMO,2010-08-20,44.20000076293945,-0.33821356559722293 TMO,2010-08-23,44.02000045776367,-0.4072405024180603 TMO,2010-08-24,42.650001525878906,-3.112219258605531 TMO,2010-08-25,43.34000015258789,1.6178161829380366 TMO,2010-08-26,42.880001068115234,-1.061373056883086 TMO,2010-08-27,43.18000030517578,0.6996250690012751 TMO,2010-08-30,42.349998474121094,-1.9221904242441634 TMO,2010-08-31,42.119998931884766,-0.5430922090277623 TMO,2010-09-01,43.869998931884766,4.154795926823374 TMO,2010-09-02,44.209999084472656,0.7750174626532269 TMO,2010-09-03,45.189998626708984,2.2166920663441614 TMO,2010-09-07,44.650001525878906,-1.1949482567829017 TMO,2010-09-08,44.52000045776367,-0.2911557976988832 TMO,2010-09-09,45.790000915527344,2.8526514930486746 TMO,2010-09-10,45.880001068115234,0.1965497942529426 TMO,2010-09-13,46.70000076293945,1.7872704353402602 TMO,2010-09-14,46.880001068115234,0.3854396193471388 TMO,2010-09-15,46.9900016784668,0.23464293482360343 TMO,2010-09-16,47.029998779296875,0.08511832177355849 TMO,2010-09-17,47.310001373291016,0.5953701919239718 TMO,2010-09-20,47.59000015258789,0.5918384510023467 TMO,2010-09-21,47.91999816894531,0.693418817607383 TMO,2010-09-22,48.150001525878906,0.47997363464560294 TMO,2010-09-23,47.81999969482422,-0.6853620365459889 TMO,2010-09-24,47.900001525878906,0.16729784936269088 TMO,2010-09-27,47.720001220703125,-0.3757835061415027 TMO,2010-09-28,48.18000030517578,0.9639544692071178 TMO,2010-09-29,47.849998474121094,-0.6849353029564798 TMO,2010-09-30,47.880001068115234,0.06270134785975046 TMO,2010-10-01,47.81999969482422,-0.1253161486058807 TMO,2010-10-04,47.380001068115234,-0.9201142398932438 TMO,2010-10-05,48.400001525878906,2.1528080092216184 TMO,2010-10-06,47.91999816894531,-0.9917424417371978 TMO,2010-10-07,47.599998474121094,-0.6677790213931889 TMO,2010-10-08,47.459999084472656,-0.29411637423591985 TMO,2010-10-11,47.59000015258789,0.27391713152764563 TMO,2010-10-12,48.459999084472656,1.828112899969092 TMO,2010-10-13,49.36000061035156,1.8572049997567674 TMO,2010-10-14,48.31999969482422,-2.1069710345774206 TMO,2010-10-15,48.790000915527344,0.9726846516380894 TMO,2010-10-18,49.4900016784668,1.43472176635413 TMO,2010-10-19,47.91999816894531,-3.1723650359151145 TMO,2010-10-20,48.86000061035156,1.9616078408271287 TMO,2010-10-21,49.68000030517578,1.6782637834238834 TMO,2010-10-22,49.65999984741211,-0.04025857013045808 TMO,2010-10-25,50.22999954223633,1.1478044635030882 TMO,2010-10-26,50.31999969482422,0.17917609677104984 TMO,2010-10-27,51.310001373291016,1.9674119325732597 TMO,2010-10-28,50.97999954223633,-0.6431530349295 TMO,2010-10-29,51.41999816894531,0.8630808761472153 TMO,2010-11-01,51.56999969482422,0.29171826375034016 TMO,2010-11-02,51.459999084472656,-0.2133034923453847 TMO,2010-11-03,52.029998779296875,1.1076558588517527 TMO,2010-11-04,52.880001068115234,1.6336773183945885 TMO,2010-11-05,52.380001068115234,-0.9455370459541923 TMO,2010-11-08,51.959999084472656,-0.8018365312677411 TMO,2010-11-09,51.400001525878906,-1.0777474373764862 TMO,2010-11-10,52.36000061035156,1.8677024435287626 TMO,2010-11-11,52.58000183105469,0.4201703936948187 TMO,2010-11-12,52.20000076293945,-0.7227102603309499 TMO,2010-11-15,51.349998474121094,-1.6283568513313806 TMO,2010-11-16,50.27000045776367,-2.1032094419666025 TMO,2010-11-17,50.47999954223633,0.41774235639622237 TMO,2010-11-18,51.25,1.5253574975162554 TMO,2010-11-19,51.20000076293945,-0.09755948694740724 TMO,2010-11-22,51.529998779296875,0.6445273660938833 TMO,2010-11-23,50.689998626708984,-1.6301187123749283 TMO,2010-11-24,51.7599983215332,2.1108694492258717 TMO,2010-11-26,51.470001220703125,-0.5602726240998224 TMO,2010-11-29,51.08000183105469,-0.7577217415949189 TMO,2010-11-30,50.86000061035156,-0.43069932031477576 TMO,2010-12-01,51.54999923706055,1.3566626394584613 TMO,2010-12-02,52.5,1.8428725063035056 TMO,2010-12-03,52.849998474121094,0.6666637602306569 TMO,2010-12-06,52.41999816894531,-0.8136240635585601 TMO,2010-12-07,52.33000183105469,-0.17168321448729484 TMO,2010-12-08,52.099998474121094,-0.43952484021718696 TMO,2010-12-09,52.029998779296875,-0.13435642394306058 TMO,2010-12-10,53.040000915527344,1.9411919275930334 TMO,2010-12-13,55.560001373291016,4.751132002763492 TMO,2010-12-14,55.11000061035156,-0.8099365583453366 TMO,2010-12-15,55.369998931884766,0.4717806544251246 TMO,2010-12-16,55.369998931884766,0.0 TMO,2010-12-17,55.779998779296875,0.7404729191280657 TMO,2010-12-20,55.540000915527344,-0.4302579222332459 TMO,2010-12-21,55.529998779296875,-0.01800888740653983 TMO,2010-12-22,55.540000915527344,0.018012131190969782 TMO,2010-12-23,55.77000045776367,0.4141151214349881 TMO,2010-12-27,55.81999969482422,0.08965256706141567 TMO,2010-12-28,55.189998626708984,-1.1286296516652472 TMO,2010-12-29,55.7400016784668,0.9965629016914779 TMO,2010-12-30,55.66999816894531,-0.1255893566801336 TMO,2010-12-31,55.36000061035156,-0.5568485158792047 TMO,2011-01-03,56.459999084472656,1.9869914414621714 TMO,2011-01-04,56.720001220703125,0.4605068020661296 TMO,2011-01-05,56.52000045776367,-0.3526106463947909 TMO,2011-01-06,56.58000183105469,0.10615954141022232 TMO,2011-01-07,56.369998931884766,-0.37116099747924736 TMO,2011-01-10,56.13999938964844,-0.4080176451914608 TMO,2011-01-11,56.060001373291016,-0.14249735879436898 TMO,2011-01-12,56.63999938964844,1.0346022157497803 TMO,2011-01-13,56.540000915527344,-0.17655098022365534 TMO,2011-01-14,56.650001525878906,0.19455360553655154 TMO,2011-01-18,56.83000183105469,0.3177410420607929 TMO,2011-01-19,56.08000183105469,-1.319725454575238 TMO,2011-01-20,55.290000915527344,-1.4087034410363963 TMO,2011-01-21,55.5099983215332,0.39789727321939417 TMO,2011-01-24,56.2400016784668,1.3150844514625337 TMO,2011-01-25,56.90999984741211,1.1913196105074908 TMO,2011-01-26,57.56999969482422,1.1597256179611826 TMO,2011-01-27,57.849998474121094,0.4863623081138302 TMO,2011-01-28,57.0099983215332,-1.4520314170166526 TMO,2011-01-31,57.27000045776367,0.45606410083380844 TMO,2011-02-01,57.40999984741211,0.24445501751251264 TMO,2011-02-02,56.060001373291016,-2.3515040545361465 TMO,2011-02-03,55.91999816894531,-0.2497381393436915 TMO,2011-02-04,55.959999084472656,0.07153239777744069 TMO,2011-02-07,56.029998779296875,0.12508880623560703 TMO,2011-02-08,55.880001068115234,-0.2677096456355166 TMO,2011-02-09,56.95000076293945,1.9148168832708867 TMO,2011-02-10,57.0,0.08779497171329531 TMO,2011-02-11,57.849998474121094,1.491225393194906 TMO,2011-02-14,57.150001525878906,-1.210020685748725 TMO,2011-02-15,56.619998931884766,-0.9273885911519009 TMO,2011-02-16,57.16999816894531,0.9713868729001707 TMO,2011-02-17,57.20000076293945,0.0524796133550387 TMO,2011-02-18,57.68000030517578,0.8391600276818956 TMO,2011-02-22,56.150001525878906,-2.6525637503500232 TMO,2011-02-23,54.970001220703125,-2.101514288707418 TMO,2011-02-24,55.33000183105469,0.6549037699784099 TMO,2011-02-25,55.560001373291016,0.41568685093957836 TMO,2011-02-28,55.81999969482422,0.46795953042972904 TMO,2011-03-01,55.650001525878906,-0.3045470617605073 TMO,2011-03-02,55.959999084472656,0.5570486075361369 TMO,2011-03-03,57.209999084472656,2.233738421105236 TMO,2011-03-04,57.02000045776367,-0.3321073758949855 TMO,2011-03-07,56.61000061035156,-0.7190456754131547 TMO,2011-03-08,56.900001525878906,0.5122785945957276 TMO,2011-03-09,55.900001525878906,-1.7574691971584344 TMO,2011-03-10,54.84000015258789,-1.8962456965234353 TMO,2011-03-11,55.25,0.747629187219756 TMO,2011-03-14,54.68000030517578,-1.0316736557904438 TMO,2011-03-15,54.08000183105469,-1.0972905464016636 TMO,2011-03-16,52.91999816894531,-2.1449771132279416 TMO,2011-03-17,52.619998931884766,-0.566892001966457 TMO,2011-03-18,52.58000183105469,-0.07601121558716839 TMO,2011-03-21,53.75,2.225177117156907 TMO,2011-03-22,53.95000076293945,0.37209444267805036 TMO,2011-03-23,53.4900016784668,-0.8526396255190583 TMO,2011-03-24,54.189998626708984,1.3086500771675613 TMO,2011-03-25,54.38999938964844,0.36907320171231106 TMO,2011-03-28,54.220001220703125,-0.31255409239380194 TMO,2011-03-29,54.630001068115234,0.756178233458904 TMO,2011-03-30,54.90999984741211,0.512536653528084 TMO,2011-03-31,55.54999923706055,1.1655425085174143 TMO,2011-04-01,55.97999954223633,0.7740779677435139 TMO,2011-04-04,55.849998474121094,-0.23222770485582522 TMO,2011-04-05,54.91999816894531,-1.6651751666684644 TMO,2011-04-06,55.529998779296875,1.1107076305339136 TMO,2011-04-07,55.630001068115234,0.1800869638334035 TMO,2011-04-08,55.810001373291016,0.32356696336457436 TMO,2011-04-11,55.97999954223633,0.3046016211471825 TMO,2011-04-12,55.439998626708984,-0.9646318684227939 TMO,2011-04-13,55.400001525878906,-0.07214484455417836 TMO,2011-04-14,54.869998931884766,-0.9566833563110277 TMO,2011-04-15,55.75,1.6037927560517362 TMO,2011-04-18,54.599998474121094,-2.06278300606082 TMO,2011-04-19,54.70000076293945,0.18315438024372188 TMO,2011-04-20,55.970001220703125,2.3217558319014175 TMO,2011-04-21,56.900001525878906,1.6616049399544641 TMO,2011-04-25,56.86000061035156,-0.0703003768974475 TMO,2011-04-26,58.08000183105469,2.1456229468999055 TMO,2011-04-27,59.79999923706055,2.9614279472804705 TMO,2011-04-28,60.15999984741211,0.602007717298525 TMO,2011-04-29,59.9900016784668,-0.28257674430932633 TMO,2011-05-02,61.25,2.1003472016662306 TMO,2011-05-03,60.63999938964844,-0.9959193638392816 TMO,2011-05-04,60.45000076293945,-0.3133222767502497 TMO,2011-05-05,59.720001220703125,-1.2076088222051307 TMO,2011-05-06,60.36000061035156,1.0716667390598955 TMO,2011-05-09,60.77000045776367,0.6792575269487289 TMO,2011-05-10,61.08000183105469,0.5101223810364708 TMO,2011-05-11,61.34000015258789,0.42566849007692475 TMO,2011-05-12,61.66999816894531,0.5379817664436404 TMO,2011-05-13,61.90999984741211,0.38917088631866825 TMO,2011-05-16,62.310001373291016,0.64610164248875 TMO,2011-05-17,61.880001068115234,-0.6900983721693454 TMO,2011-05-18,62.7400016784668,1.389787646262164 TMO,2011-05-19,65.37999725341797,4.207834721587611 TMO,2011-05-20,65.18000030517578,-0.30589929128780335 TMO,2011-05-23,64.38999938964844,-1.2120296284573895 TMO,2011-05-24,64.48999786376953,0.15530125030125408 TMO,2011-05-25,64.19000244140625,-0.46518131849996314 TMO,2011-05-26,65.30999755859375,1.744812392256656 TMO,2011-05-27,65.1500015258789,-0.2449793886017293 TMO,2011-05-31,65.44999694824219,0.4604687879310676 TMO,2011-06-01,63.86000061035156,-2.4293298885070924 TMO,2011-06-02,63.779998779296875,-0.12527690305365047 TMO,2011-06-03,62.79999923706055,-1.536531139844488 TMO,2011-06-06,62.29999923706055,-0.7961783536215905 TMO,2011-06-07,62.4900016784668,0.30497984547843693 TMO,2011-06-08,62.540000915527344,0.0800115790007716 TMO,2011-06-09,63.529998779296875,1.5829834494353712 TMO,2011-06-10,62.84000015258789,-1.0860989138470445 TMO,2011-06-13,62.38999938964844,-0.7161056044665215 TMO,2011-06-14,63.09000015258789,1.12197590926022 TMO,2011-06-15,61.33000183105469,-2.7896628899611864 TMO,2011-06-16,60.68000030517578,-1.0598426650458292 TMO,2011-06-17,62.220001220703125,2.5379052534315605 TMO,2011-06-20,62.79999923706055,0.9321729427488767 TMO,2011-06-21,63.97999954223633,1.8789814004956495 TMO,2011-06-22,63.70000076293945,-0.4376348566742849 TMO,2011-06-23,63.560001373291016,-0.21977925898218897 TMO,2011-06-24,62.5099983215332,-1.6519871445425105 TMO,2011-06-27,63.31999969482422,1.2957949048800321 TMO,2011-06-28,64.30000305175781,1.547699560418181 TMO,2011-06-29,64.06999969482422,-0.3577034930285383 TMO,2011-06-30,64.38999938964844,0.499453248553805 TMO,2011-07-01,65.01000213623047,0.9628867098292027 TMO,2011-07-05,64.9800033569336,-0.04614486742211543 TMO,2011-07-06,65.25,0.4155072778056379 TMO,2011-07-07,65.56999969482422,0.49042098823635083 TMO,2011-07-08,64.77999877929688,-1.2048206789753935 TMO,2011-07-11,62.7599983215332,-3.118247137740371 TMO,2011-07-12,62.4900016784668,-0.430204987710725 TMO,2011-07-13,62.5099983215332,0.03199974800656147 TMO,2011-07-14,62.34000015258789,-0.27195356504553514 TMO,2011-07-15,63.220001220703125,1.4116154410671822 TMO,2011-07-18,62.5,-1.1388820101245756 TMO,2011-07-19,63.529998779296875,1.64799804687501 TMO,2011-07-20,63.650001525878906,0.18889146684690772 TMO,2011-07-21,65.0999984741211,2.2780784186668734 TMO,2011-07-22,64.93000030517578,-0.26113390619032506 TMO,2011-07-25,64.05999755859375,-1.339908736320583 TMO,2011-07-26,61.54999923706055,-3.9181992150989164 TMO,2011-07-27,60.029998779296875,-2.46953773615719 TMO,2011-07-28,60.290000915527344,0.4331203423581176 TMO,2011-07-29,60.09000015258789,-0.33173123221490464 TMO,2011-08-01,57.630001068115234,-4.093857677194079 TMO,2011-08-02,56.349998474121094,-2.2210698772697435 TMO,2011-08-03,56.630001068115234,0.49689902675460473 TMO,2011-08-04,54.25,-4.20272121353581 TMO,2011-08-05,53.81999969482422,-0.792627290646597 TMO,2011-08-08,50.0099983215332,-7.07915532310458 TMO,2011-08-09,52.040000915527344,4.05919348555559 TMO,2011-08-10,50.0,-3.920063181472122 TMO,2011-08-11,52.59000015258789,5.18000030517578 TMO,2011-08-12,53.63999938964844,1.9965758395398714 TMO,2011-08-15,54.90999984741211,2.3676369728086843 TMO,2011-08-16,54.02000045776367,-1.620832985105869 TMO,2011-08-17,54.369998931884766,0.6479053520089151 TMO,2011-08-18,51.06999969482422,-6.069522350358724 TMO,2011-08-19,50.459999084472656,-1.1944402075518057 TMO,2011-08-22,50.11000061035156,-0.6936156965345552 TMO,2011-08-23,52.15999984741211,4.090998228080367 TMO,2011-08-24,53.65999984741211,2.8757668795783564 TMO,2011-08-25,52.619998931884766,-1.9381306717940694 TMO,2011-08-26,53.41999816894531,1.5203330545409566 TMO,2011-08-29,54.880001068115234,2.7330643002879462 TMO,2011-08-30,54.77000045776367,-0.20043842603981732 TMO,2011-08-31,54.93000030517578,0.2921304474618358 TMO,2011-09-01,54.47999954223633,-0.8192258518830764 TMO,2011-09-02,52.34000015258789,-3.9280459024038317 TMO,2011-09-06,52.02000045776367,-0.6113864996012963 TMO,2011-09-07,54.220001220703125,4.2291440668588365 TMO,2011-09-08,52.689998626708984,-2.8218416812021974 TMO,2011-09-09,50.4900016784668,-4.175359661381717 TMO,2011-09-12,51.09000015258789,1.188351067884752 TMO,2011-09-13,52.18000030517578,2.133490212042366 TMO,2011-09-14,53.25,2.050593500510356 TMO,2011-09-15,54.58000183105469,2.497656020759975 TMO,2011-09-16,54.5099983215332,-0.12825853274642807 TMO,2011-09-19,53.209999084472656,-2.384882181416259 TMO,2011-09-20,53.380001068115234,0.31949255133925103 TMO,2011-09-21,51.34000015258789,-3.8216576895984233 TMO,2011-09-22,49.77000045776367,-3.058043806306998 TMO,2011-09-23,50.939998626708984,2.350810042564122 TMO,2011-09-26,50.90999984741211,-0.05889042030940983 TMO,2011-09-27,52.0099983215332,2.160672711486966 TMO,2011-09-28,50.849998474121094,-2.2303400977650933 TMO,2011-09-29,51.5,1.2782724589651906 TMO,2011-09-30,50.63999938964844,-1.6699040977700252 TMO,2011-10-03,49.099998474121094,-3.041076094171802 TMO,2011-10-04,50.56999969482422,2.9938925995647736 TMO,2011-10-05,52.81999969482422,4.449278255048683 TMO,2011-10-06,53.66999816894531,1.6092360451194443 TMO,2011-10-07,50.4900016784668,-5.925091483082134 TMO,2011-10-10,52.36000061035156,3.703701465080944 TMO,2011-10-11,53.7599983215332,2.673792388965057 TMO,2011-10-12,54.650001525878906,1.6555119645329741 TMO,2011-10-13,53.93000030517578,-1.3174770367795463 TMO,2011-10-14,53.290000915527344,-1.1867223920393966 TMO,2011-10-17,51.59000015258789,-3.1900933265777365 TMO,2011-10-18,52.439998626708984,1.647603162642075 TMO,2011-10-19,51.11000061035156,-2.5362281677864473 TMO,2011-10-20,51.900001525878906,1.5456875486073551 TMO,2011-10-21,53.2599983215332,2.620417640982464 TMO,2011-10-24,54.470001220703125,2.2718793415370975 TMO,2011-10-25,53.22999954223633,-2.2764854978477467 TMO,2011-10-26,48.36000061035156,-9.14897421334857 TMO,2011-10-27,50.650001525878906,4.735320278381394 TMO,2011-10-28,51.400001525878906,1.4807502021827235 TMO,2011-10-31,50.27000045776367,-2.198445592547893 TMO,2011-11-01,48.61000061035156,-3.3021679576208163 TMO,2011-11-02,49.75,2.3451951765778745 TMO,2011-11-03,50.25,1.005025125628145 TMO,2011-11-04,48.86000061035156,-2.7661679395988847 TMO,2011-11-07,49.52000045776367,1.3507978697656409 TMO,2011-11-08,50.41999816894531,1.8174428571527512 TMO,2011-11-09,48.54999923706055,-3.708843712407228 TMO,2011-11-10,47.72999954223633,-1.6889798305048664 TMO,2011-11-11,48.810001373291016,2.262731702100673 TMO,2011-11-14,48.650001525878906,-0.3278013581447303 TMO,2011-11-15,49.34000015258789,1.418291068998112 TMO,2011-11-16,48.40999984741211,-1.8848810342514843 TMO,2011-11-17,46.79999923706055,-3.3257604119526385 TMO,2011-11-18,45.900001525878906,-1.923072063789566 TMO,2011-11-21,45.060001373291016,-1.8300656310747399 TMO,2011-11-22,45.11000061035156,0.11096146368558824 TMO,2011-11-23,44.470001220703125,-1.4187527842807746 TMO,2011-11-25,44.41999816894531,-0.11244220909653047 TMO,2011-11-28,45.599998474121094,2.656461850105929 TMO,2011-11-29,46.09000015258789,1.0745651203143858 TMO,2011-11-30,47.25,2.5168145879187476 TMO,2011-12-01,47.040000915527344,-0.4444425068204416 TMO,2011-12-02,46.540000915527344,-1.0629251493805891 TMO,2011-12-05,46.779998779296875,0.5156808316466144 TMO,2011-12-06,47.18000030517578,0.8550695517673512 TMO,2011-12-07,46.97999954223633,-0.4239100501182369 TMO,2011-12-08,45.290000915527344,-3.5972725482673273 TMO,2011-12-09,45.63999938964844,0.772794142296207 TMO,2011-12-12,45.130001068115234,-1.1174371786886517 TMO,2011-12-13,44.689998626708984,-0.9749666097772725 TMO,2011-12-14,43.75,-2.1033758236617905 TMO,2011-12-15,44.150001525878906,0.9142892020089333 TMO,2011-12-16,43.84000015258789,-0.7021548416239698 TMO,2011-12-19,43.540000915527344,-0.6843048266797047 TMO,2011-12-20,44.93000030517578,3.192465228343 TMO,2011-12-21,44.65999984741211,-0.6009358022028954 TMO,2011-12-22,45.61000061035156,2.127184877262156 TMO,2011-12-23,45.689998626708984,0.17539578006333656 TMO,2011-12-27,45.5,-0.4158429249720208 TMO,2011-12-28,44.22999954223633,-2.79120979728279 TMO,2011-12-29,44.95000076293945,1.6278571742140313 TMO,2011-12-30,44.970001220703125,0.04449489972013776 TMO,2012-01-03,46.900001525878906,4.291750617714585 TMO,2012-01-04,45.95000076293945,-2.025587914779181 TMO,2012-01-05,46.34000015258789,0.8487472974385346 TMO,2012-01-06,47.619998931884766,2.7621898469618156 TMO,2012-01-09,47.66999816894531,0.10499630025624374 TMO,2012-01-10,49.06999969482422,2.9368608761368487 TMO,2012-01-11,49.970001220703125,1.8341176512659318 TMO,2012-01-12,49.779998779296875,-0.38023301333747206 TMO,2012-01-13,49.349998474121094,-0.8638013574130854 TMO,2012-01-17,49.86000061035156,1.0334390111438552 TMO,2012-01-18,51.189998626708984,2.6674649018782803 TMO,2012-01-19,51.84000015258789,1.2697822686398075 TMO,2012-01-20,51.13999938964844,-1.3503101097203762 TMO,2012-01-23,51.83000183105469,1.3492421776327257 TMO,2012-01-24,52.47999954223633,1.2540954818029526 TMO,2012-01-25,53.540000915527344,2.019819707578163 TMO,2012-01-26,52.310001373291016,-2.2973468830845944 TMO,2012-01-27,52.459999084472656,0.2867476720393114 TMO,2012-01-30,52.45000076293945,-0.019058943400096506 TMO,2012-01-31,52.900001525878906,0.8579614039918582 TMO,2012-02-01,54.709999084472656,3.421545380690194 TMO,2012-02-02,54.79999923706055,0.16450402868575242 TMO,2012-02-03,56.290000915527344,2.718981202939741 TMO,2012-02-06,55.7400016784668,-0.9770815919614484 TMO,2012-02-07,55.36000061035156,-0.6817385300905587 TMO,2012-02-08,56.0,1.1560682489023755 TMO,2012-02-09,56.06999969482422,0.12499945504325094 TMO,2012-02-10,55.52000045776367,-0.9809153559016681 TMO,2012-02-13,55.70000076293945,0.3242080397904745 TMO,2012-02-14,55.849998474121094,0.26929570758900123 TMO,2012-02-15,55.86000061035156,0.01790892838628988 TMO,2012-02-16,56.619998931884766,1.360541198047116 TMO,2012-02-17,56.380001068115234,-0.42387472323737185 TMO,2012-02-21,55.91999816894531,-0.8158972870791037 TMO,2012-02-22,55.84000015258789,-0.14305797384994712 TMO,2012-02-23,56.119998931884766,0.5014304773133027 TMO,2012-02-24,56.65999984741211,0.9622254558179222 TMO,2012-02-27,56.43000030517578,-0.4059293026045352 TMO,2012-02-28,57.2400016784668,1.4354091244205058 TMO,2012-02-29,56.619998931884766,-1.0831633969278331 TMO,2012-03-01,57.18000030517578,0.9890522498326337 TMO,2012-03-02,57.25,0.12241989235854955 TMO,2012-03-05,56.560001373291016,-1.2052377759108945 TMO,2012-03-06,55.43000030517578,-1.9978801992194595 TMO,2012-03-07,55.25,-0.32473444738367885 TMO,2012-03-08,56.09000015258789,1.5203622671273953 TMO,2012-03-09,56.27000045776367,0.3209133618935711 TMO,2012-03-12,55.38999938964844,-1.5638902807114108 TMO,2012-03-13,57.08000183105469,3.05109669620629 TMO,2012-03-14,57.7599983215332,1.1913042548442165 TMO,2012-03-15,58.0,0.41551538338138183 TMO,2012-03-16,57.90999984741211,-0.15517267687567005 TMO,2012-03-19,57.93000030517578,0.03453714007317643 TMO,2012-03-20,57.25,-1.1738310056853662 TMO,2012-03-21,56.97999954223633,-0.4716165201112177 TMO,2012-03-22,56.45000076293945,-0.9301487952873999 TMO,2012-03-23,56.75,0.5314423968219018 TMO,2012-03-26,58.150001525878906,2.466963041196313 TMO,2012-03-27,57.630001068115234,-0.8942398007199537 TMO,2012-03-28,56.540000915527344,-1.8913762491511554 TMO,2012-03-29,56.060001373291016,-0.8489556676050669 TMO,2012-03-30,56.380001068115234,0.5708164234485391 TMO,2012-04-02,56.380001068115234,0.0 TMO,2012-04-03,56.16999816894531,-0.3724776431206611 TMO,2012-04-04,55.58000183105469,-1.0503762811529094 TMO,2012-04-05,55.88999938964844,0.5577501770079873 TMO,2012-04-09,54.529998779296875,-2.433352344254014 TMO,2012-04-10,53.11000061035156,-2.6040678539029027 TMO,2012-04-11,53.36000061035156,0.47072113938420035 TMO,2012-04-12,55.119998931884766,3.2983476413075197 TMO,2012-04-13,54.099998474121094,-1.8505088489282229 TMO,2012-04-16,53.63999938964844,-0.8502755960200226 TMO,2012-04-17,54.08000183105469,0.8202879314185063 TMO,2012-04-18,54.52000045776367,0.8136069005388213 TMO,2012-04-19,54.369998931884766,-0.27513118969085815 TMO,2012-04-20,54.13999938964844,-0.42302657118767906 TMO,2012-04-23,53.75,-0.7203535168916253 TMO,2012-04-24,52.7400016784668,-1.8790666447129345 TMO,2012-04-25,55.06999969482422,4.417895226022983 TMO,2012-04-26,54.90999984741211,-0.29053903813104354 TMO,2012-04-27,54.90999984741211,0.0 TMO,2012-04-30,55.650001525878906,1.3476628674615965 TMO,2012-05-01,56.11000061035156,0.8265931210419408 TMO,2012-05-02,55.61000061035156,-0.891106744895942 TMO,2012-05-03,55.2400016784668,-0.6653460309725134 TMO,2012-05-04,54.029998779296875,-2.1904468906661756 TMO,2012-05-07,54.029998779296875,0.0 TMO,2012-05-08,53.790000915527344,-0.44419372421213854 TMO,2012-05-09,53.34000015258789,-0.836588130284921 TMO,2012-05-10,53.459999084472656,0.224969875405856 TMO,2012-05-11,53.29999923706055,-0.299288907879125 TMO,2012-05-14,52.540000915527344,-1.4258880533055684 TMO,2012-05-15,51.83000183105469,-1.3513495852696678 TMO,2012-05-16,51.540000915527344,-0.5595232592748745 TMO,2012-05-17,51.150001525878906,-0.7566926323645862 TMO,2012-05-18,50.540000915527344,-1.1925720276722562 TMO,2012-05-21,51.91999816894531,2.7305050028085587 TMO,2012-05-22,51.34000015258789,-1.117099454568804 TMO,2012-05-23,50.97999954223633,-0.7012088221301171 TMO,2012-05-24,52.209999084472656,2.4127099907431004 TMO,2012-05-25,51.68000030517578,-1.015128880656302 TMO,2012-05-29,51.720001220703125,0.07740115187913066 TMO,2012-05-30,51.16999816894531,-1.06342428224393 TMO,2012-05-31,50.47999954223633,-1.3484437197571308 TMO,2012-06-01,49.130001068115234,-2.6743234674389327 TMO,2012-06-04,48.630001068115234,-1.0177080991852328 TMO,2012-06-05,49.380001068115234,1.5422578316407698 TMO,2012-06-06,50.11000061035156,1.4783303492224675 TMO,2012-06-07,50.650001525878906,1.0776310296348068 TMO,2012-06-08,50.869998931884766,0.43434827123045583 TMO,2012-06-11,49.720001220703125,-2.2606599868843946 TMO,2012-06-12,50.310001373291016,1.1866454909542856 TMO,2012-06-13,49.86000061035156,-0.8944558748876341 TMO,2012-06-14,50.63999938964844,1.5643777973298745 TMO,2012-06-15,51.22999954223633,1.1650872031971238 TMO,2012-06-18,50.900001525878906,-0.6441499498459957 TMO,2012-06-19,51.91999816894531,2.003922617856535 TMO,2012-06-20,51.630001068115234,-0.5585460536543962 TMO,2012-06-21,50.400001525878906,-2.3823349153404005 TMO,2012-06-22,51.040000915527344,1.2698400203813742 TMO,2012-06-25,49.83000183105469,-2.3706878189035274 TMO,2012-06-26,49.540000915527344,-0.5819805435901326 TMO,2012-06-27,50.88999938964844,2.725067519524327 TMO,2012-06-28,50.54999923706055,-0.6681079910899945 TMO,2012-06-29,51.90999984741211,2.690406787097399 TMO,2012-07-02,51.380001068115234,-1.020995532372937 TMO,2012-07-03,52.79999923706055,2.7637176711281075 TMO,2012-07-05,52.59000015258789,-0.3977255445209549 TMO,2012-07-06,51.43000030517578,-2.2057422400578286 TMO,2012-07-09,51.58000183105469,0.29166153021353836 TMO,2012-07-10,51.18000030517578,-0.7754973084124206 TMO,2012-07-11,51.720001220703125,1.0551014308468831 TMO,2012-07-12,51.45000076293945,-0.5220426361003061 TMO,2012-07-13,52.040000915527344,1.146744691620838 TMO,2012-07-16,51.900001525878906,-0.26902265024109084 TMO,2012-07-17,52.31999969482422,0.8092450030774856 TMO,2012-07-18,53.22999954223633,1.7392963545872053 TMO,2012-07-19,53.029998779296875,-0.3757294094672292 TMO,2012-07-20,52.04999923706055,-1.8480097393834494 TMO,2012-07-23,50.70000076293945,-2.5936570488167665 TMO,2012-07-24,49.779998779296875,-1.8145995459532216 TMO,2012-07-25,54.13999938964844,8.758539006161747 TMO,2012-07-26,54.689998626708984,1.015883345513502 TMO,2012-07-27,56.099998474121094,2.578167640917628 TMO,2012-07-30,56.060001373291016,-0.07129608185021397 TMO,2012-07-31,55.66999816894531,-0.6956888954546381 TMO,2012-08-01,55.65999984741211,-0.017959981789217316 TMO,2012-08-02,54.38999938964844,-2.2817112131607753 TMO,2012-08-03,56.599998474121094,4.063245282722439 TMO,2012-08-06,56.58000183105469,-0.03532975902030833 TMO,2012-08-07,57.150001525878906,1.0074225457365804 TMO,2012-08-08,57.29999923706055,0.26246317966189814 TMO,2012-08-09,56.95000076293945,-0.6108175894960932 TMO,2012-08-10,57.06999969482422,0.21070927177730958 TMO,2012-08-13,56.9900016784668,-0.1401752528214506 TMO,2012-08-14,56.709999084472656,-0.4913188028558002 TMO,2012-08-15,57.560001373291016,1.4988578778712958 TMO,2012-08-16,56.54999923706055,-1.7546944269169695 TMO,2012-08-17,56.61000061035156,0.1061032256419514 TMO,2012-08-20,56.560001373291016,-0.08832226907166119 TMO,2012-08-21,56.380001068115234,-0.3182466421593477 TMO,2012-08-22,56.560001373291016,0.3192626849338298 TMO,2012-08-23,56.310001373291016,-0.44200847583086844 TMO,2012-08-24,56.59000015258789,0.4972452006184458 TMO,2012-08-27,56.63999938964844,0.0883534845833811 TMO,2012-08-28,56.279998779296875,-0.6355943047862356 TMO,2012-08-29,57.16999816894531,1.5813777699935416 TMO,2012-08-30,56.97999954223633,-0.33233974601067917 TMO,2012-08-31,57.349998474121094,0.6493487800232511 TMO,2012-09-04,57.310001373291016,-0.0697421131547693 TMO,2012-09-05,57.040000915527344,-0.4711227557036901 TMO,2012-09-06,58.22999954223633,2.0862528183884566 TMO,2012-09-07,58.93000030517578,1.2021308061864522 TMO,2012-09-10,59.04999923706055,0.2036296135471627 TMO,2012-09-11,59.08000183105469,0.050808796582191285 TMO,2012-09-12,59.33000183105469,0.4231550308933629 TMO,2012-09-13,59.970001220703125,1.0787112251755326 TMO,2012-09-14,60.61000061035156,1.0671992273155073 TMO,2012-09-17,60.189998626708984,-0.6929582237470644 TMO,2012-09-18,59.97999954223633,-0.3488936522079822 TMO,2012-09-19,59.7400016784668,-0.4001298192750635 TMO,2012-09-20,59.720001220703125,-0.033479171747130554 TMO,2012-09-21,59.709999084472656,-0.01674838584396765 TMO,2012-09-24,59.470001220703125,-0.4019391516486226 TMO,2012-09-25,59.0099983215332,-0.7735041024512057 TMO,2012-09-26,58.720001220703125,-0.4914372294165248 TMO,2012-09-27,59.439998626708984,1.2261535950922386 TMO,2012-09-28,58.83000183105469,-1.026239585712574 TMO,2012-10-01,59.22999954223633,0.6799212965016288 TMO,2012-10-02,59.720001220703125,0.8272863114195728 TMO,2012-10-03,59.75,0.05023238225667637 TMO,2012-10-04,60.29999923706055,0.9205008151641048 TMO,2012-10-05,60.900001525878906,0.9950286839300659 TMO,2012-10-08,60.5,-0.6568169390093193 TMO,2012-10-09,58.880001068115234,-2.677684184933493 TMO,2012-10-10,58.40999984741211,-0.7982357543767749 TMO,2012-10-11,59.16999816894531,1.3011441936630508 TMO,2012-10-12,58.84000015258789,-0.5577117231188589 TMO,2012-10-15,59.43000030517578,1.0027194953396767 TMO,2012-10-16,60.27000045776367,1.4134278113317356 TMO,2012-10-17,60.529998779296875,0.4313892808336828 TMO,2012-10-18,59.0,-2.5276702629311476 TMO,2012-10-19,58.040000915527344,-1.6271170923265355 TMO,2012-10-22,58.45000076293945,0.7064090988021077 TMO,2012-10-23,57.61000061035156,-1.4371259908015244 TMO,2012-10-24,60.36000061035156,4.773476776366969 TMO,2012-10-25,61.70000076293945,2.2200134841583896 TMO,2012-10-26,61.040000915527344,-1.0696917978136322 TMO,2012-10-31,61.060001373291016,0.03276614918690246 TMO,2012-11-01,62.43000030517578,2.2436929267479977 TMO,2012-11-02,61.5,-1.489668910186881 TMO,2012-11-05,61.93000030517578,0.6991874880907023 TMO,2012-11-06,61.81999969482422,-0.17762087810351268 TMO,2012-11-07,60.849998474121094,-1.569073480251626 TMO,2012-11-08,59.7599983215332,-1.7912903531977165 TMO,2012-11-09,60.689998626708984,1.5562254539767562 TMO,2012-11-12,60.630001068115234,-0.09885905412979623 TMO,2012-11-13,61.189998626708984,0.9236311211088699 TMO,2012-11-14,60.720001220703125,-0.7680951406341618 TMO,2012-11-15,60.439998626708984,-0.46113733261696765 TMO,2012-11-16,60.59000015258789,0.24818254349301405 TMO,2012-11-19,61.40999984741211,1.3533581329578492 TMO,2012-11-20,61.83000183105469,0.6839309309333519 TMO,2012-11-21,61.15999984741211,-1.083619543588732 TMO,2012-11-23,62.63999938964844,2.419881533565693 TMO,2012-11-26,62.31999969482422,-0.5108552010572032 TMO,2012-11-27,62.189998626708984,-0.20860248516020308 TMO,2012-11-28,62.75,0.9004685410147539 TMO,2012-11-29,63.5099983215332,1.2111527036385628 TMO,2012-11-30,63.54999923706055,0.06298365073926782 TMO,2012-12-03,63.5099983215332,-0.06294400630616481 TMO,2012-12-04,63.61000061035156,0.15745912684814733 TMO,2012-12-05,63.959999084472656,0.5502255474969076 TMO,2012-12-06,64.37000274658203,0.6410313758258068 TMO,2012-12-07,64.27999877929688,-0.13982284207675333 TMO,2012-12-10,64.77999877929688,0.7778469344978278 TMO,2012-12-11,65.27999877929688,0.7718431760140643 TMO,2012-12-12,65.1500015258789,-0.19913795319983496 TMO,2012-12-13,64.91999816894531,-0.35303661020211763 TMO,2012-12-14,64.20999908447266,-1.0936523482717675 TMO,2012-12-17,64.80000305175781,0.9188661823666511 TMO,2012-12-18,65.25,0.694439702236993 TMO,2012-12-19,64.75,-0.7662835249042099 TMO,2012-12-20,65.1500015258789,0.6177629743303603 TMO,2012-12-21,63.810001373291016,-2.056792204456992 TMO,2012-12-24,63.939998626708984,0.20372551421441454 TMO,2012-12-26,63.279998779296875,-1.0322174876250534 TMO,2012-12-27,63.41999816894531,0.2212379777956741 TMO,2012-12-28,62.90999984741211,-0.8041601013210609 TMO,2012-12-31,63.779998779296875,1.38292629787784 TMO,2013-01-02,65.0,1.9128272876341557 TMO,2013-01-03,64.80000305175781,-0.3076876126802852 TMO,2013-01-04,65.37000274658203,0.8796291172531889 TMO,2013-01-07,65.87999725341797,0.7801659559553809 TMO,2013-01-08,65.47000122070312,-0.6223376590890339 TMO,2013-01-09,67.7300033569336,3.4519659295741745 TMO,2013-01-10,67.54000091552734,-0.28052920712988705 TMO,2013-01-11,67.55000305175781,0.01480920357548321 TMO,2013-01-14,67.55999755859375,0.014795716335180842 TMO,2013-01-15,67.73999786376953,0.26643030148079117 TMO,2013-01-16,67.72000122070312,-0.02951969840125912 TMO,2013-01-17,68.93000030517578,1.786767664887079 TMO,2013-01-18,69.4000015258789,0.6818529212567537 TMO,2013-01-22,69.68000030517578,0.40345644544756976 TMO,2013-01-23,69.80000305175781,0.1722197848112117 TMO,2013-01-24,69.76000213623047,-0.057307899396052964 TMO,2013-01-25,71.20999908447266,2.0785506075681637 TMO,2013-01-28,70.75,-0.6459754113000149 TMO,2013-01-29,70.41999816894531,-0.46643368346952485 TMO,2013-01-30,70.38999938964844,-0.04259980130204566 TMO,2013-01-31,72.13999938964844,2.486148622210882 TMO,2013-02-01,74.77999877929688,3.659550058198713 TMO,2013-02-04,72.44000244140625,-3.129174078749064 TMO,2013-02-05,74.79000091552734,3.244061837272727 TMO,2013-02-06,73.83000183105469,-1.2835928235339078 TMO,2013-02-07,73.80999755859375,-0.027095045326852585 TMO,2013-02-08,74.58999633789062,1.0567657568037125 TMO,2013-02-11,74.75,0.21451088613084757 TMO,2013-02-12,74.58000183105469,-0.22742229959239468 TMO,2013-02-13,75.0999984741211,0.6972333471435777 TMO,2013-02-14,74.87999725341797,-0.29294437439827403 TMO,2013-02-15,74.43000030517578,-0.6009574849732635 TMO,2013-02-19,75.0,0.7658198206195399 TMO,2013-02-20,72.63999938964844,-3.1466674804687456 TMO,2013-02-21,72.08999633789062,-0.7571627978788076 TMO,2013-02-22,72.94999694824219,1.1929541601315652 TMO,2013-02-25,71.5999984741211,-1.8505805765542616 TMO,2013-02-26,73.23999786376953,2.2905019896630296 TMO,2013-02-27,74.25,1.3790308106086169 TMO,2013-02-28,73.80000305175781,-0.60605649594907 TMO,2013-03-01,74.77999877929688,1.3279074349790587 TMO,2013-03-04,75.33000183105469,0.7354948659213933 TMO,2013-03-05,76.43000030517578,1.4602395425239667 TMO,2013-03-06,76.66999816894531,0.31401002592077454 TMO,2013-03-07,76.48999786376953,-0.23477280484491825 TMO,2013-03-08,77.04000091552734,0.7190522514294972 TMO,2013-03-11,77.22000122070312,0.2336452531628952 TMO,2013-03-12,77.69999694824219,0.6215950789319136 TMO,2013-03-13,77.62000274658203,-0.10295264453284991 TMO,2013-03-14,77.3499984741211,-0.3478539846777151 TMO,2013-03-15,77.1500015258789,-0.25856102415968696 TMO,2013-03-18,76.80000305175781,-0.4536597112103635 TMO,2013-03-19,77.41000366210938,0.7942715965004066 TMO,2013-03-20,77.56999969482422,0.2066865070995405 TMO,2013-03-21,76.62999725341797,-1.2118118410524792 TMO,2013-03-22,75.95999908447266,-0.8743288437419672 TMO,2013-03-25,74.69000244140625,-1.6719281969106992 TMO,2013-03-26,74.9000015258789,0.28116090187224607 TMO,2013-03-27,75.16999816894531,0.3604761516234678 TMO,2013-03-28,76.48999786376953,1.7560193254994028 TMO,2013-04-01,75.52999877929688,-1.255064859829691 TMO,2013-04-02,78.55999755859375,4.011649448255272 TMO,2013-04-03,78.0999984741211,-0.5855385676782454 TMO,2013-04-04,77.91999816894531,-0.23047414685344325 TMO,2013-04-05,77.16000366210938,-0.9753523160872302 TMO,2013-04-08,78.33999633789062,1.5292802226248625 TMO,2013-04-09,78.37999725341797,0.05106065534496995 TMO,2013-04-10,81.33999633789062,3.77647255447382 TMO,2013-04-11,79.91000366210938,-1.7580436933399723 TMO,2013-04-12,79.58999633789062,-0.40045965405265393 TMO,2013-04-15,78.58000183105469,-1.2689968002361995 TMO,2013-04-16,81.81999969482422,4.123183746846237 TMO,2013-04-17,81.5,-0.391102048420644 TMO,2013-04-18,80.08000183105469,-1.742329041650692 TMO,2013-04-19,80.02999877929688,-0.06244137189620469 TMO,2013-04-22,79.94999694824219,-0.09996480354237391 TMO,2013-04-23,80.63999938964844,0.8630424862341668 TMO,2013-04-24,81.19999694824219,0.6944414221630613 TMO,2013-04-25,80.12000274658203,-1.3300421702584053 TMO,2013-04-26,81.12999725341797,1.2606021869850936 TMO,2013-04-29,80.76000213623047,-0.4560521751674429 TMO,2013-04-30,80.68000030517578,-0.09906120472822355 TMO,2013-05-01,80.72000122070312,0.04957971662871152 TMO,2013-05-02,81.5999984741211,1.0901848861621044 TMO,2013-05-03,82.16999816894531,0.6985290508369157 TMO,2013-05-06,82.44000244140625,0.32859228243597993 TMO,2013-05-07,83.91000366210938,1.7831164206332017 TMO,2013-05-08,84.11000061035156,0.23834696640885333 TMO,2013-05-09,83.4800033569336,-0.7490158707006755 TMO,2013-05-10,84.45999908447266,1.1739287112255026 TMO,2013-05-13,84.38999938964844,-0.082879109143974 TMO,2013-05-14,84.70999908447266,0.3791914884922587 TMO,2013-05-15,86.01000213623047,1.5346512404768697 TMO,2013-05-16,85.5,-0.5929567766114974 TMO,2013-05-17,86.2699966430664,0.9005808690835115 TMO,2013-05-20,86.77999877929688,0.5911697647799308 TMO,2013-05-21,87.3499984741211,0.6568330293180491 TMO,2013-05-22,86.27999877929688,-1.2249567412885853 TMO,2013-05-23,85.69000244140625,-0.6838158857649379 TMO,2013-05-24,87.22000122070312,1.7855044179081014 TMO,2013-05-28,88.27999877929688,1.2153147715642687 TMO,2013-05-29,87.36000061035156,-1.0421365900166624 TMO,2013-05-30,88.76000213623047,1.6025658380238283 TMO,2013-05-31,88.30000305175781,-0.5182504206868277 TMO,2013-06-03,88.51000213623047,0.2378245495071596 TMO,2013-06-04,88.2699966430664,-0.27116200132348833 TMO,2013-06-05,86.19999694824219,-2.3450773462636354 TMO,2013-06-06,86.94999694824219,0.8700696363717064 TMO,2013-06-07,84.58000183105469,-2.7256989078426996 TMO,2013-06-10,85.80000305175781,1.4424227882378515 TMO,2013-06-11,85.41999816894531,-0.44289611806105356 TMO,2013-06-12,84.3499984741211,-1.2526337131358312 TMO,2013-06-13,85.3499984741211,1.1855364766921728 TMO,2013-06-14,85.12000274658203,-0.26947361646268986 TMO,2013-06-17,85.55000305175781,0.505169515156112 TMO,2013-06-18,86.18000030517578,0.7364082185208343 TMO,2013-06-19,84.69000244140625,-1.7289369441787383 TMO,2013-06-20,81.66000366210938,-3.5777526177227514 TMO,2013-06-21,83.08999633789062,1.7511543125790618 TMO,2013-06-24,82.23999786376953,-1.0229853310674386 TMO,2013-06-25,83.12999725341797,1.0821977295314644 TMO,2013-06-26,83.4000015258789,0.32479764390926924 TMO,2013-06-27,85.37000274658203,2.362111732206418 TMO,2013-06-28,84.62999725341797,-0.8668214470611502 TMO,2013-07-01,86.3499984741211,2.032377734283397 TMO,2013-07-02,84.98999786376953,-1.5749862586959429 TMO,2013-07-03,84.94999694824219,-0.04706543891371817 TMO,2013-07-05,85.41999816894531,0.5532680842701865 TMO,2013-07-08,85.94000244140625,0.6087617462042783 TMO,2013-07-09,87.2699966430664,1.5475845518702958 TMO,2013-07-10,88.04000091552734,0.8823241687635708 TMO,2013-07-11,88.41999816894531,0.4316188658182396 TMO,2013-07-12,88.19000244140625,-0.2601173176905114 TMO,2013-07-15,88.23999786376953,0.0566905782733107 TMO,2013-07-16,87.55999755859375,-0.7706259311402119 TMO,2013-07-17,87.79000091552734,0.2626808626618349 TMO,2013-07-18,88.95999908447266,1.3327237233669686 TMO,2013-07-19,89.58000183105469,0.6969455406505842 TMO,2013-07-22,90.33000183105469,0.8372404383452547 TMO,2013-07-23,89.5199966430664,-0.8967177809906857 TMO,2013-07-24,90.61000061035156,1.2176094818582506 TMO,2013-07-25,91.25,0.7063231269588188 TMO,2013-07-26,90.58999633789062,-0.7232916845034243 TMO,2013-07-29,90.4000015258789,-0.2097304555605195 TMO,2013-07-30,90.4800033569336,0.08849759923044154 TMO,2013-07-31,91.11000061035156,0.6962834107473448 TMO,2013-08-01,92.0199966430664,0.9987883071218562 TMO,2013-08-02,91.80999755859375,-0.22821027182516884 TMO,2013-08-05,92.05000305175781,0.26141542266231443 TMO,2013-08-06,92.08000183105469,0.03258965595036578 TMO,2013-08-07,91.68000030517578,-0.4344065138191633 TMO,2013-08-08,91.95999908447266,0.30540878966496265 TMO,2013-08-09,92.47000122070312,0.5545912802391362 TMO,2013-08-12,92.18000030517578,-0.3136162125002895 TMO,2013-08-13,92.6500015258789,0.5098733121578602 TMO,2013-08-14,92.05999755859375,-0.6368094523132362 TMO,2013-08-15,91.30000305175781,-0.8255426102441787 TMO,2013-08-16,90.69000244140625,-0.668127699848764 TMO,2013-08-19,90.41999816894531,-0.29772220221890855 TMO,2013-08-20,90.31999969482422,-0.11059331579973408 TMO,2013-08-21,90.06999969482422,-0.276793623610172 TMO,2013-08-22,90.3499984741211,0.31086796962980223 TMO,2013-08-23,90.8499984741211,0.553403440447453 TMO,2013-08-26,90.36000061035156,-0.5393482355523727 TMO,2013-08-27,88.83000183105469,-1.6932257292632147 TMO,2013-08-28,88.9000015258789,0.07880186128708111 TMO,2013-08-29,89.16999816894531,0.30370825470438234 TMO,2013-08-30,88.83000183105469,-0.3812900581723122 TMO,2013-09-03,90.12000274658203,1.4522130912265396 TMO,2013-09-04,90.8499984741211,0.8100263041400657 TMO,2013-09-05,90.68000030517578,-0.18711961673145705 TMO,2013-09-06,90.51000213623047,-0.18747041064534065 TMO,2013-09-09,91.11000061035156,0.6629084741573754 TMO,2013-09-10,90.7699966430664,-0.37317963451590774 TMO,2013-09-11,90.80000305175781,0.0330576289535367 TMO,2013-09-12,91.06999969482422,0.2973531211364566 TMO,2013-09-13,91.11000061035156,0.04392326305191485 TMO,2013-09-16,91.7699966430664,0.7243947187943078 TMO,2013-09-17,93.29000091552734,1.656319415999219 TMO,2013-09-18,94.25,1.0290482099382992 TMO,2013-09-19,94.23999786376953,-0.010612346133120898 TMO,2013-09-20,93.48999786376953,-0.7958404255103857 TMO,2013-09-23,93.31999969482422,-0.1818356752911976 TMO,2013-09-24,92.81999969482422,-0.535790829013183 TMO,2013-09-25,92.37000274658203,-0.48480602210912993 TMO,2013-09-26,93.01000213623047,0.6928649676500198 TMO,2013-09-27,93.01000213623047,0.0 TMO,2013-09-30,92.1500015258789,-0.9246323950105162 TMO,2013-10-01,92.8499984741211,0.7596277120468731 TMO,2013-10-02,92.5,-0.37695043605051604 TMO,2013-10-03,91.33999633789062,-1.2540580130912193 TMO,2013-10-04,92.36000061035156,1.1167115320299237 TMO,2013-10-07,91.72000122070312,-0.6929400015364573 TMO,2013-10-08,90.68000030517578,-1.1338867222917104 TMO,2013-10-09,89.93000030517578,-0.8270842495323505 TMO,2013-10-10,92.2699966430664,2.6020197152784252 TMO,2013-10-11,92.95999908447266,0.7478080269964993 TMO,2013-10-14,92.66000366210938,-0.32271452809575774 TMO,2013-10-15,91.83999633789062,-0.8849636216386902 TMO,2013-10-16,93.51000213623047,1.8183861769720533 TMO,2013-10-17,95.62000274658203,2.2564437623235234 TMO,2013-10-18,96.12000274658203,0.5229031433152453 TMO,2013-10-21,95.25,-0.9051214333355428 TMO,2013-10-22,95.81999969482422,0.598424876455872 TMO,2013-10-23,97.4800033569336,1.7324187720687778 TMO,2013-10-24,97.02999877929688,-0.4616378355968842 TMO,2013-10-25,97.80999755859375,0.8038738422238456 TMO,2013-10-28,97.87000274658203,0.061348726598553505 TMO,2013-10-29,98.41999816894531,0.5619652671180697 TMO,2013-10-30,97.48999786376953,-0.9449302199532328 TMO,2013-10-31,97.77999877929688,0.2974673524278826 TMO,2013-11-01,97.93000030517578,0.15340716685574574 TMO,2013-11-04,98.05000305175781,0.12253930992349726 TMO,2013-11-05,97.08999633789062,-0.9790991167643592 TMO,2013-11-06,97.56999969482422,0.49439012775640556 TMO,2013-11-07,96.16000366210938,-1.4451122651685688 TMO,2013-11-08,98.16999816894531,2.090260430832269 TMO,2013-11-11,98.41000366210938,0.24447947197780984 TMO,2013-11-12,97.69000244140625,-0.731634177329421 TMO,2013-11-13,98.80999755859375,1.14647874828262 TMO,2013-11-14,100.20999908447266,1.4168622208989623 TMO,2013-11-15,101.37000274658203,1.1575727698905025 TMO,2013-11-18,100.7699966430664,-0.5918970970293813 TMO,2013-11-19,100.51000213623047,-0.2580078550134868 TMO,2013-11-20,101.06999969482422,0.5571560508323747 TMO,2013-11-21,101.81999969482422,0.7420599606852596 TMO,2013-11-22,101.51000213623047,-0.3044564520947479 TMO,2013-11-25,101.98999786376953,0.4728555979093496 TMO,2013-11-26,101.44999694824219,-0.5294645816628418 TMO,2013-11-27,101.0,-0.4435652654299904 TMO,2013-11-29,100.8499984741211,-0.14851636225634568 TMO,2013-12-02,100.83000183105469,-0.019828104480867914 TMO,2013-12-03,100.91999816894531,0.08925551547784849 TMO,2013-12-04,100.22000122070312,-0.6936156965345552 TMO,2013-12-05,99.93000030517578,-0.28936431051194145 TMO,2013-12-06,102.70999908447266,2.7819461331002104 TMO,2013-12-09,102.0199966430664,-0.671796755483145 TMO,2013-12-10,101.93000030517578,-0.08821440977447859 TMO,2013-12-11,101.19999694824219,-0.7161810602844931 TMO,2013-12-12,100.2300033569336,-0.9584917199203957 TMO,2013-12-13,101.33999633789062,1.1074458183985003 TMO,2013-12-16,102.23999786376953,0.8881010049359928 TMO,2013-12-17,102.31999969482422,0.0782490539184888 TMO,2013-12-18,106.41999816894531,4.007035268129 TMO,2013-12-19,108.16000366210938,1.635036199119022 TMO,2013-12-20,108.56999969482422,0.379064366524684 TMO,2013-12-23,108.83999633789062,0.24868439147585075 TMO,2013-12-24,109.41000366210938,0.5237112673627697 TMO,2013-12-26,110.2699966430664,0.7860277416797734 TMO,2013-12-27,110.66999816894531,0.3627473819317162 TMO,2013-12-30,110.58999633789062,-0.07228863502153349 TMO,2013-12-31,111.3499984741211,0.6872250306514172 TMO,2014-01-02,109.62999725341797,-1.544680057721659 TMO,2014-01-03,110.05000305175781,0.3831121124348469 TMO,2014-01-06,110.05999755859375,0.00908178696845674 TMO,2014-01-07,112.30999755859375,2.0443394965570016 TMO,2014-01-08,114.04000091552734,1.5403823297485353 TMO,2014-01-09,114.0,-0.03507621466697364 TMO,2014-01-10,114.45999908447266,0.4035079688356591 TMO,2014-01-13,112.98999786376953,-1.2842925322917864 TMO,2014-01-14,114.76000213623047,1.5665141215375655 TMO,2014-01-15,115.5199966430664,0.6622468566476192 TMO,2014-01-16,116.11000061035156,0.5107375211480969 TMO,2014-01-17,115.88999938964844,-0.1894765477104876 TMO,2014-01-21,114.94999694824219,-0.8111160983319654 TMO,2014-01-22,114.69999694824219,-0.21748586919281276 TMO,2014-01-23,112.80999755859375,-1.6477763207799256 TMO,2014-01-24,109.94999694824219,-2.535236833832988 TMO,2014-01-27,109.87000274658203,-0.07275507401588444 TMO,2014-01-28,112.31999969482422,2.2299052398252472 TMO,2014-01-29,111.75,-0.507478362155378 TMO,2014-01-30,114.98999786376953,2.899326947444769 TMO,2014-01-31,115.13999938964844,0.13044745514005918 TMO,2014-02-03,113.12999725341797,-1.7457027504649947 TMO,2014-02-04,112.95999908447266,-0.15026798645146888 TMO,2014-02-05,113.19999694824219,0.21246269981824994 TMO,2014-02-06,114.43000030517578,1.0865754329445698 TMO,2014-02-07,117.7699966430664,2.918811787977904 TMO,2014-02-10,118.61000061035156,0.7132580378948372 TMO,2014-02-11,121.0,2.0150066413875845 TMO,2014-02-12,121.5199966430664,0.42974929179042665 TMO,2014-02-13,122.9000015258789,1.1356195860224627 TMO,2014-02-14,123.73999786376953,0.6834795178694453 TMO,2014-02-18,123.55000305175781,-0.15354357143345654 TMO,2014-02-19,121.80999755859375,-1.4083411171063598 TMO,2014-02-20,124.70999908447266,2.3807582168975383 TMO,2014-02-21,123.18000030517578,-1.2268453135506174 TMO,2014-02-24,123.37000274658203,0.15424780072701427 TMO,2014-02-25,123.80999755859375,0.35664651229321276 TMO,2014-02-26,124.27999877929688,0.37961491799618496 TMO,2014-02-27,124.91000366210938,0.506923792243752 TMO,2014-02-28,124.54000091552734,-0.2962154637213166 TMO,2014-03-03,123.3499984741211,-0.955518253298715 TMO,2014-03-04,125.3499984741211,1.6214025332311532 TMO,2014-03-05,125.91000366210938,0.4467532467532509 TMO,2014-03-06,126.4000015258789,0.38916515726938883 TMO,2014-03-07,126.66999816894531,0.21360493655622204 TMO,2014-03-10,126.27999877929688,-0.3078861571690239 TMO,2014-03-11,126.2300033569336,-0.039590927182897584 TMO,2014-03-12,126.48999786376953,0.20596886629302702 TMO,2014-03-13,123.25,-2.5614656640749023 TMO,2014-03-14,122.25,-0.8113590263691739 TMO,2014-03-17,123.0199966430664,0.6298541047577988 TMO,2014-03-18,123.7300033569336,0.5771474014319988 TMO,2014-03-19,122.72000122070312,-0.8162952467695606 TMO,2014-03-20,123.58000183105469,0.7007827589611271 TMO,2014-03-21,122.9000015258789,-0.5502510884450418 TMO,2014-03-24,120.6500015258789,-1.8307566900446437 TMO,2014-03-25,119.3499984741211,-1.0774994076390154 TMO,2014-03-26,118.04000091552734,-1.0976100338013772 TMO,2014-03-27,117.66999816894531,-0.3134553911489868 TMO,2014-03-28,118.5,0.7053640213905643 TMO,2014-03-31,120.23999786376953,1.468352627653613 TMO,2014-04-01,121.87999725341797,1.3639383057096666 TMO,2014-04-02,122.19999694824219,0.26255308667169075 TMO,2014-04-03,121.80000305175781,-0.32732725570672194 TMO,2014-04-04,119.87999725341797,-1.5763594008482484 TMO,2014-04-07,117.80000305175781,-1.7350636047006152 TMO,2014-04-08,117.20999908447266,-0.5008522512736535 TMO,2014-04-09,120.4000015258789,2.721612888254721 TMO,2014-04-10,116.9800033569336,-2.8405300046530413 TMO,2014-04-11,115.7699966430664,-1.0343705583382268 TMO,2014-04-14,116.4000015258789,0.5441866641448412 TMO,2014-04-15,117.6500015258789,1.0738831474345734 TMO,2014-04-16,119.70999908447266,1.7509541282416663 TMO,2014-04-17,119.30000305175781,-0.3424910499126632 TMO,2014-04-21,119.36000061035156,0.050291330309293336 TMO,2014-04-22,120.3499984741211,0.8294217985147068 TMO,2014-04-23,119.38999938964844,-0.79767270182316 TMO,2014-04-24,115.37999725341797,-3.3587420694619396 TMO,2014-04-25,114.29000091552734,-0.9447013033780705 TMO,2014-04-28,113.58999633789062,-0.6124810324869112 TMO,2014-04-29,114.63999938964844,0.9243798623202792 TMO,2014-04-30,114.0,-0.558268835533704 TMO,2014-05-01,114.91999816894531,0.8070159376713182 TMO,2014-05-02,114.22000122070312,-0.6091167415553822 TMO,2014-05-05,114.81999969482422,0.5253007071517546 TMO,2014-05-06,114.41999816894531,-0.3483726937311027 TMO,2014-05-07,116.44000244140625,1.7654293871586457 TMO,2014-05-08,115.62999725341797,-0.695641678980452 TMO,2014-05-09,116.5999984741211,0.8388837185365094 TMO,2014-05-12,118.36000061035156,1.5094358141188868 TMO,2014-05-13,117.58000183105469,-0.659005386342193 TMO,2014-05-14,116.48999786376953,-0.927031765870634 TMO,2014-05-15,115.55000305175781,-0.806931778907749 TMO,2014-05-16,117.8499984741211,1.9904762973766976 TMO,2014-05-19,119.29000091552734,1.2218943233354818 TMO,2014-05-20,114.47000122070312,-4.040573105735323 TMO,2014-05-21,115.31999969482422,0.7425512929647438 TMO,2014-05-22,115.93000030517578,0.5289634165503321 TMO,2014-05-23,115.73999786376953,-0.1638941092953372 TMO,2014-05-27,115.38999938964844,-0.30240062258602984 TMO,2014-05-28,116.06999969482422,0.589306099984932 TMO,2014-05-29,117.11000061035156,0.8960118189555999 TMO,2014-05-30,116.91000366210938,-0.17077700213461444 TMO,2014-06-02,116.58000183105469,-0.2822699689655761 TMO,2014-06-03,117.87999725341797,1.11511014062875 TMO,2014-06-04,117.77999877929688,-0.08483074011794711 TMO,2014-06-05,119.0,1.0358305598128226 TMO,2014-06-06,119.80999755859375,0.6806702173056678 TMO,2014-06-09,119.58000183105469,-0.19196705803001812 TMO,2014-06-10,119.29000091552734,-0.24251623272013578 TMO,2014-06-11,120.20999908447266,0.7712282352959177 TMO,2014-06-12,119.8499984741211,-0.2994764271635919 TMO,2014-06-13,119.16000366210938,-0.5757153281572225 TMO,2014-06-16,118.69000244140625,-0.3944286725903967 TMO,2014-06-17,118.63999938964844,-0.04212911848451295 TMO,2014-06-18,119.9000015258789,1.0620382187395805 TMO,2014-06-19,119.70999908447266,-0.1584674220085347 TMO,2014-06-20,118.94000244140625,-0.6432183183988305 TMO,2014-06-23,119.0999984741211,0.13451826923718269 TMO,2014-06-24,118.55999755859375,-0.45340127829194277 TMO,2014-06-25,119.13999938964844,0.4892053331631008 TMO,2014-06-26,119.30000305175781,0.1342988609443152 TMO,2014-06-27,118.30000305175781,-0.8382229458671175 TMO,2014-06-30,118.0,-0.2535951344198706 TMO,2014-07-01,118.95999908447266,0.8135585461632733 TMO,2014-07-02,118.05000305175781,-0.7649596836905359 TMO,2014-07-03,120.11000061035156,1.7450211819906247 TMO,2014-07-07,119.72000122070312,-0.324701846363018 TMO,2014-07-08,117.98999786376953,-1.4450412122401723 TMO,2014-07-09,117.83999633789062,-0.1271307132763022 TMO,2014-07-10,117.1500015258789,-0.5855353304944577 TMO,2014-07-11,118.2699966430664,0.956035085445639 TMO,2014-07-14,117.80000305175781,-0.39739038187937004 TMO,2014-07-15,118.0,0.1697766919023902 TMO,2014-07-16,119.22000122070312,1.0338993395789142 TMO,2014-07-17,119.0199966430664,-0.16776092567426515 TMO,2014-07-18,121.0,1.663588819340589 TMO,2014-07-21,122.13999938964844,0.9421482559077932 TMO,2014-07-22,123.05999755859375,0.7532324983974714 TMO,2014-07-23,124.0,0.7638570291362834 TMO,2014-07-24,125.51000213623047,1.217743658250381 TMO,2014-07-25,125.06999969482422,-0.3505716149448057 TMO,2014-07-28,124.37999725341797,-0.5516930063883319 TMO,2014-07-29,123.54000091552734,-0.6753468053059763 TMO,2014-07-30,124.70999908447266,0.9470601912536125 TMO,2014-07-31,121.5,-2.573970898915934 TMO,2014-08-01,121.37999725341797,-0.09876769266010665 TMO,2014-08-04,121.37999725341797,0.0 TMO,2014-08-05,120.12000274658203,-1.03805778163375 TMO,2014-08-06,120.16000366210938,0.03330079471588476 TMO,2014-08-07,119.52999877929688,-0.524304979703627 TMO,2014-08-08,121.16000366210938,1.3636784903028332 TMO,2014-08-11,120.91999816894531,-0.19808970444850083 TMO,2014-08-12,120.02999877929688,-0.7360233237888036 TMO,2014-08-13,121.3499984741211,1.099724825667403 TMO,2014-08-14,121.77999877929688,0.3543471863062919 TMO,2014-08-15,121.55000305175781,-0.18886166024347784 TMO,2014-08-18,122.05000305175781,0.41135334220196995 TMO,2014-08-19,122.38999938964844,0.2785713473079099 TMO,2014-08-20,122.26000213623047,-0.10621558466071823 TMO,2014-08-21,121.80999755859375,-0.36807178944369134 TMO,2014-08-22,121.22000122070312,-0.48435789320726563 TMO,2014-08-25,121.80000305175781,0.47847040522519535 TMO,2014-08-26,120.70999908447266,-0.8949129228034369 TMO,2014-08-27,120.08000183105469,-0.5219097491477087 TMO,2014-08-28,120.06999969482422,-0.008329560358055765 TMO,2014-08-29,120.20999908447266,0.11659814275362113 TMO,2014-09-02,122.72000122070312,2.0880144375233334 TMO,2014-09-03,123.75,0.8393079930340663 TMO,2014-09-04,123.87999725341797,0.10504828559028123 TMO,2014-09-05,124.62999725341797,0.6054246178789802 TMO,2014-09-08,124.9800033569336,0.28083616402874156 TMO,2014-09-09,124.0,-0.7841281249887477 TMO,2014-09-10,123.61000061035156,-0.3145156368132507 TMO,2014-09-11,123.30000305175781,-0.2507867948087328 TMO,2014-09-12,123.27999877929688,-0.016224064854675202 TMO,2014-09-15,122.33999633789062,-0.7624938763092448 TMO,2014-09-16,122.61000061035156,0.22069991870459216 TMO,2014-09-17,123.5999984741211,0.8074364724258487 TMO,2014-09-18,124.12999725341797,0.4288016066665623 TMO,2014-09-19,123.23999786376953,-0.7169897763160793 TMO,2014-09-22,121.80999755859375,-1.160337820483015 TMO,2014-09-23,121.16000366210938,-0.5336129295723135 TMO,2014-09-24,123.51000213623047,1.9395827031127855 TMO,2014-09-25,120.98999786376953,-2.0403240457249727 TMO,2014-09-26,121.36000061035156,0.30581267304314874 TMO,2014-09-29,122.0,0.5273561193389176 TMO,2014-09-30,121.69999694824219,-0.24590414078509149 TMO,2014-10-01,119.56999969482422,-1.7502032102135856 TMO,2014-10-02,119.16000366210938,-0.34289205800892564 TMO,2014-10-03,121.38999938964844,1.8714297239050603 TMO,2014-10-06,120.62999725341797,-0.6260829887567154 TMO,2014-10-07,118.22000122070312,-1.9978414056098792 TMO,2014-10-08,121.62999725341797,2.8844493296432683 TMO,2014-10-09,117.81999969482422,-3.1324489391013954 TMO,2014-10-10,116.47000122070312,-1.145814358867625 TMO,2014-10-13,112.48999786376953,-3.4171918221171382 TMO,2014-10-14,111.77999877929688,-0.6311664129752259 TMO,2014-10-15,111.13999938964844,-0.5725526897813582 TMO,2014-10-16,109.69000244140625,-1.3046580494918025 TMO,2014-10-17,112.36000061035156,2.4341308319065558 TMO,2014-10-20,114.33000183105469,1.7532940637253969 TMO,2014-10-21,118.22000122070312,3.4024309694288934 TMO,2014-10-22,113.83000183105469,-3.7134151110799096 TMO,2014-10-23,116.2300033569336,2.1084085805787467 TMO,2014-10-24,117.9000015258789,1.4368047154028396 TMO,2014-10-27,118.0,0.08481634675734373 TMO,2014-10-28,118.33999633789062,0.28813248973782457 TMO,2014-10-29,116.08999633789062,-1.901301393973076 TMO,2014-10-30,116.58999633789062,0.4307003323048564 TMO,2014-10-31,117.56999969482422,0.840555268647103 TMO,2014-11-03,118.4000015258789,0.7059639646245897 TMO,2014-11-04,118.31999969482422,-0.06756911319566461 TMO,2014-11-05,118.55000305175781,0.1943909377339681 TMO,2014-11-06,118.91000366210938,0.30366984486234205 TMO,2014-11-07,116.5999984741211,-1.9426500015527037 TMO,2014-11-10,116.8499984741211,0.21440823608200876 TMO,2014-11-11,118.30000305175781,1.2409110796504308 TMO,2014-11-12,118.51000213623047,0.17751401441703507 TMO,2014-11-13,118.23999786376953,-0.2278324762415962 TMO,2014-11-14,118.75,0.43132793085640664 TMO,2014-11-17,118.43000030517578,-0.26947342722039025 TMO,2014-11-18,120.5,1.7478676766783385 TMO,2014-11-19,124.66999816894531,3.4605793933156104 TMO,2014-11-20,124.58000183105469,-0.07218764675737122 TMO,2014-11-21,126.54000091552734,1.5732854837573695 TMO,2014-11-24,127.41000366210938,0.687531800448471 TMO,2014-11-25,127.87999725341797,0.368882801820658 TMO,2014-11-26,128.66000366210938,0.6099518497374445 TMO,2014-11-28,129.2899932861328,0.4896545982370215 TMO,2014-12-01,127.95999908447266,-1.028690750038741 TMO,2014-12-02,128.8000030517578,0.6564582473391756 TMO,2014-12-03,128.9199981689453,0.09316390865246049 TMO,2014-12-04,128.38999938964844,-0.41110672263765524 TMO,2014-12-05,128.5399932861328,0.11682677560358457 TMO,2014-12-08,128.49000549316406,-0.038888902738209996 TMO,2014-12-09,128.2899932861328,-0.15566363022834206 TMO,2014-12-10,127.33000183105469,-0.7482980008713502 TMO,2014-12-11,126.72000122070312,-0.47907060518300737 TMO,2014-12-12,124.98999786376953,-1.365217282408726 TMO,2014-12-15,123.7300033569336,-1.0080762687981193 TMO,2014-12-16,121.55000305175781,-1.761901112123121 TMO,2014-12-17,124.7699966430664,2.649110251307407 TMO,2014-12-18,127.5199966430664,2.2040555213502344 TMO,2014-12-19,128.4499969482422,0.7292976236338067 TMO,2014-12-22,128.92999267578125,0.37368294195636587 TMO,2014-12-23,126.66000366210938,-1.76063689026974 TMO,2014-12-24,126.79000091552734,0.10263480945789105 TMO,2014-12-26,127.66999816894531,0.6940588745671272 TMO,2014-12-29,126.86000061035156,-0.6344462835519815 TMO,2014-12-30,126.61000061035156,-0.19706763266371663 TMO,2014-12-31,125.29000091552734,-1.0425714307407574 TMO,2015-01-02,128.1199951171875,2.2587550331077066 TMO,2015-01-05,126.36000061035156,-1.3737079097030258 TMO,2015-01-06,125.18000030517578,-0.9338400597309837 TMO,2015-01-07,128.92999267578125,2.9956801098125707 TMO,2015-01-08,130.27000427246094,1.0393327176007938 TMO,2015-01-09,129.75,-0.39917421924186014 TMO,2015-01-12,128.5,-0.9633911368015391 TMO,2015-01-13,128.33999633789062,-0.12451646856760368 TMO,2015-01-14,126.19999694824219,-1.667445418974689 TMO,2015-01-15,124.12999725341797,-1.6402533636139305 TMO,2015-01-16,125.29000091552734,0.9345071197747412 TMO,2015-01-20,125.23999786376953,-0.03990985026133265 TMO,2015-01-21,125.36000061035156,0.09581822790556416 TMO,2015-01-22,127.0,1.3082317977533675 TMO,2015-01-23,124.87000274658203,-1.6771631916676966 TMO,2015-01-26,125.63999938964844,0.616638605053188 TMO,2015-01-27,124.87999725341797,-0.6049046003840486 TMO,2015-01-28,124.33999633789062,-0.43241586114990405 TMO,2015-01-29,127.95999908447266,2.911374339070094 TMO,2015-01-30,125.20999908447266,-2.1491091119691164 TMO,2015-02-02,125.88999938964844,0.5430878605126477 TMO,2015-02-03,127.33000183105469,1.143857691943606 TMO,2015-02-04,126.3499984741211,-0.7696562811912111 TMO,2015-02-05,127.04000091552734,0.5461040362003455 TMO,2015-02-06,124.80000305175781,-1.7632224871117375 TMO,2015-02-09,123.4000015258789,-1.1217960670227622 TMO,2015-02-10,125.02999877929688,1.32090537541536 TMO,2015-02-11,125.41999816894531,0.3119246528482167 TMO,2015-02-12,126.83000183105469,1.1242255483133068 TMO,2015-02-13,127.61000061035156,0.6149954805928948 TMO,2015-02-17,128.02999877929688,0.3291263748424811 TMO,2015-02-18,128.0,-0.02343105489565067 TMO,2015-02-19,127.79000091552734,-0.1640617847442627 TMO,2015-02-20,131.1699981689453,2.644962226467351 TMO,2015-02-23,130.97999572753906,-0.1448520576797785 TMO,2015-02-24,131.85000610351562,0.6642314890483947 TMO,2015-02-25,131.07000732421875,-0.591580389222357 TMO,2015-02-26,130.13999938964844,-0.7095505322356588 TMO,2015-02-27,130.0,-0.10757598763256881 TMO,2015-03-02,131.35000610351562,1.0384662334735673 TMO,2015-03-03,129.72999572753906,-1.2333538642547492 TMO,2015-03-04,128.88999938964844,-0.6474958494986804 TMO,2015-03-05,131.4600067138672,1.9939540200084371 TMO,2015-03-06,128.50999450683594,-2.244037772987628 TMO,2015-03-09,128.10000610351562,-0.3190323094275027 TMO,2015-03-10,127.02999877929688,-0.8352906114259651 TMO,2015-03-11,127.94000244140625,0.7163691024593577 TMO,2015-03-12,128.60000610351562,0.5158696650890304 TMO,2015-03-13,127.41999816894531,-0.9175799988846656 TMO,2015-03-16,132.97000122070312,4.35567660611571 TMO,2015-03-17,132.35000610351562,-0.4662669109541717 TMO,2015-03-18,133.88999938964844,1.163576286447876 TMO,2015-03-19,134.75999450683594,0.6497834947744252 TMO,2015-03-20,136.6300048828125,1.387659878452796 TMO,2015-03-23,137.8699951171875,0.9075533850990691 TMO,2015-03-24,135.64999389648438,-1.6102134614686459 TMO,2015-03-25,133.7100067138672,-1.430141739702262 TMO,2015-03-26,133.07000732421875,-0.47864733940070625 TMO,2015-03-27,133.69000244140625,0.4659164973793928 TMO,2015-03-30,135.57000732421875,1.4062419391730252 TMO,2015-03-31,134.33999633789062,-0.9072884265518444 TMO,2015-04-01,132.0,-1.7418463612319024 TMO,2015-04-02,133.11000061035156,0.8409095532966315 TMO,2015-04-06,133.5,0.2929902996470446 TMO,2015-04-07,133.02000427246094,-0.35954736145248356 TMO,2015-04-08,132.82000732421875,-0.15035103128739902 TMO,2015-04-09,133.57000732421875,0.5646739637419351 TMO,2015-04-10,133.72999572753906,0.1197786887380925 TMO,2015-04-13,132.72000122070312,-0.7552490384383881 TMO,2015-04-14,132.67999267578125,-0.030145075763932105 TMO,2015-04-15,133.6199951171875,0.7084733895812434 TMO,2015-04-16,132.49000549316406,-0.8456740497800541 TMO,2015-04-17,132.10000610351562,-0.29436136574736427 TMO,2015-04-20,134.02999877929688,1.4610087710888342 TMO,2015-04-21,134.44000244140625,0.3059043988984156 TMO,2015-04-22,130.69000244140625,-2.789348357557775 TMO,2015-04-23,129.5500030517578,-0.872292729629065 TMO,2015-04-24,130.02000427246094,0.3627952216375796 TMO,2015-04-27,127.2699966430664,-2.11506502001938 TMO,2015-04-28,127.62999725341797,0.2828636912446836 TMO,2015-04-29,127.12999725341797,-0.3917574322337525 TMO,2015-04-30,125.68000030517578,-1.140562400352918 TMO,2015-05-01,127.66000366210938,1.575432329826354 TMO,2015-05-04,127.77999877929688,0.09399585911427089 TMO,2015-05-05,126.6500015258789,-0.8843303053787888 TMO,2015-05-06,127.66000366210938,0.7974750288685106 TMO,2015-05-07,127.75,0.07049689433569206 TMO,2015-05-08,129.97999572753906,1.745593524492417 TMO,2015-05-11,129.8699951171875,-0.08462887672511243 TMO,2015-05-12,129.61000061035156,-0.2001959779865503 TMO,2015-05-13,129.85000610351562,0.1851751346607866 TMO,2015-05-14,131.10000610351562,0.9626491653789371 TMO,2015-05-15,130.16000366210938,-0.7170117449605828 TMO,2015-05-18,129.97000122070312,-0.14597605720685358 TMO,2015-05-19,130.5500030517578,0.4462582331362652 TMO,2015-05-20,132.02000427246094,1.1260062706550222 TMO,2015-05-21,132.83999633789062,0.6211119821943001 TMO,2015-05-22,132.14999389648438,-0.5194237130594082 TMO,2015-05-26,129.8000030517578,-1.7782754092045994 TMO,2015-05-27,130.99000549316406,0.9167969286809186 TMO,2015-05-28,130.1300048828125,-0.6565391054941583 TMO,2015-05-29,129.6300048828125,-0.3842311390445774 TMO,2015-06-01,129.4600067138672,-0.13114106498645084 TMO,2015-06-02,129.57000732421875,0.08496879703914217 TMO,2015-06-03,129.97999572753906,0.31642230465760424 TMO,2015-06-04,129.5,-0.36928430782935395 TMO,2015-06-05,129.57000732421875,0.054059709821419055 TMO,2015-06-08,128.27000427246094,-1.003320968026855 TMO,2015-06-09,128.57000732421875,0.2338840272590792 TMO,2015-06-10,130.17999267578125,1.2522246712661111 TMO,2015-06-11,130.52000427246094,0.26118575496196783 TMO,2015-06-12,130.02000427246094,-0.38308303986586134 TMO,2015-06-15,129.5399932861328,-0.3691824108252195 TMO,2015-06-16,128.8000030517578,-0.5712446138085525 TMO,2015-06-17,128.63999938964844,-0.12422644279369566 TMO,2015-06-18,129.67999267578125,0.8084524961654349 TMO,2015-06-19,129.97000122070312,0.2236339923668451 TMO,2015-06-22,130.08999633789062,0.09232524125604158 TMO,2015-06-23,129.5500030517578,-0.4150920911168754 TMO,2015-06-24,130.27000427246094,0.5557709021554169 TMO,2015-06-25,131.52999877929688,0.9672176752221873 TMO,2015-06-26,132.2100067138672,0.5169983584591531 TMO,2015-06-29,129.4499969482422,-2.0875952087335503 TMO,2015-06-30,129.75999450683594,0.23947282031817618 TMO,2015-07-01,130.82000732421875,0.816902637374084 TMO,2015-07-02,130.9499969482422,0.09936524747415909 TMO,2015-07-06,130.38999938964844,-0.42764228456995124 TMO,2015-07-07,130.9499969482422,0.42947891802675997 TMO,2015-07-08,128.1999969482422,-2.100038231453283 TMO,2015-07-09,127.81999969482422,-0.2964097211105132 TMO,2015-07-10,130.6300048828125,2.198408069705282 TMO,2015-07-13,134.2899932861328,2.8017976471819583 TMO,2015-07-14,136.58999633789062,1.7127136545886712 TMO,2015-07-15,135.25,-0.9810354885549599 TMO,2015-07-16,136.66000366210938,1.0425165708756845 TMO,2015-07-17,135.75,-0.6658888026663257 TMO,2015-07-20,136.1699981689453,0.3093909163501385 TMO,2015-07-21,136.47000122070312,0.22031508833950664 TMO,2015-07-22,140.05999755859375,2.630612080148498 TMO,2015-07-23,140.60000610351562,0.3855551580285832 TMO,2015-07-24,137.94000244140625,-1.8918944143935357 TMO,2015-07-27,137.02000427246094,-0.6669553085850488 TMO,2015-07-28,138.64999389648438,1.1895997468969854 TMO,2015-07-29,139.6199951171875,0.6996042289243221 TMO,2015-07-30,139.1199951171875,-0.358114895778594 TMO,2015-07-31,139.52999877929688,0.29471224590253975 TMO,2015-08-03,138.44000244140625,-0.7811913906877743 TMO,2015-08-04,137.77000427246094,-0.48396284103569 TMO,2015-08-05,138.69000244140625,0.667778282946041 TMO,2015-08-06,136.9199981689453,-1.2762306159802228 TMO,2015-08-07,136.02000427246094,-0.6573136930471457 TMO,2015-08-10,137.17999267578125,0.8528072098841877 TMO,2015-08-11,134.5800018310547,-1.8953134447758146 TMO,2015-08-12,134.7100067138672,0.09660044660699807 TMO,2015-08-13,133.72000122070312,-0.7349160743989058 TMO,2015-08-14,135.02000427246094,0.9721829493646084 TMO,2015-08-17,136.30999755859375,0.9554090100083901 TMO,2015-08-18,135.32000732421875,-0.7262785210963352 TMO,2015-08-19,133.72999572753906,-1.1750011163316865 TMO,2015-08-20,132.33999633789062,-1.0394073387098746 TMO,2015-08-21,127.95999908447266,-3.3096549604210046 TMO,2015-08-24,121.66999816894531,-4.915599375219603 TMO,2015-08-25,120.05000305175781,-1.331466377551882 TMO,2015-08-26,125.26000213623047,4.33985751939252 TMO,2015-08-27,127.91000366210938,2.1156007350189965 TMO,2015-08-28,126.5199966430664,-1.0867070434262938 TMO,2015-08-31,125.37000274658203,-0.9089424019893877 TMO,2015-09-01,121.44999694824219,-3.1267493917692457 TMO,2015-09-02,122.77999877929688,1.0951023997320286 TMO,2015-09-03,122.7699966430664,-0.008146388931351556 TMO,2015-09-04,121.16999816894531,-1.3032487723957709 TMO,2015-09-08,123.69000244140625,2.0797262610727563 TMO,2015-09-09,121.62000274658203,-1.6735384056644431 TMO,2015-09-10,122.02999877929688,0.3371123363392403 TMO,2015-09-11,122.9000015258789,0.7129416989960946 TMO,2015-09-14,122.16000366210938,-0.6021137954288047 TMO,2015-09-15,125.08999633789062,2.398487711154229 TMO,2015-09-16,126.27999877929688,0.9513170327320575 TMO,2015-09-17,128.22999572753906,1.5441851180646893 TMO,2015-09-18,125.77999877929688,-1.9106270216587284 TMO,2015-09-21,126.33000183105469,0.4372738568100054 TMO,2015-09-22,125.25,-0.8549052603505913 TMO,2015-09-23,124.62000274658203,-0.502991819096188 TMO,2015-09-24,124.0,-0.49751463081157965 TMO,2015-09-25,122.6500015258789,-1.0887084468718444 TMO,2015-09-28,118.12999725341797,-3.6852867641483322 TMO,2015-09-29,119.83999633789062,1.4475570339719024 TMO,2015-09-30,122.27999877929688,2.036050163525238 TMO,2015-10-01,122.0999984741211,-0.14720339137446192 TMO,2015-10-02,124.48999786376953,1.9574114819952193 TMO,2015-10-05,126.55000305175781,1.6547555814424353 TMO,2015-10-06,124.08999633789062,-1.9439009518325112 TMO,2015-10-07,125.19999694824219,0.8945125659679087 TMO,2015-10-08,125.8499984741211,0.5191705604814079 TMO,2015-10-09,126.5199966430664,0.5323783687475325 TMO,2015-10-12,125.9000015258789,-0.4900372539027198 TMO,2015-10-13,125.4800033569336,-0.33359663530979633 TMO,2015-10-14,123.97000122070312,-1.2033806947989945 TMO,2015-10-15,125.47000122070312,1.2099701421552478 TMO,2015-10-16,126.4000015258789,0.7412132749882616 TMO,2015-10-19,129.02999877929688,2.080694004485051 TMO,2015-10-20,128.6199951171875,-0.3177584019129376 TMO,2015-10-21,127.11000061035156,-1.1739967067019075 TMO,2015-10-22,124.0,-2.4467001773409547 TMO,2015-10-23,126.47000122070312,1.9919364683089746 TMO,2015-10-26,127.02999877929688,0.44279082247853374 TMO,2015-10-27,126.79000091552734,-0.18893006854743266 TMO,2015-10-28,129.25,1.9402153692794855 TMO,2015-10-29,131.3800048828125,1.6479728300290208 TMO,2015-10-30,130.77999877929688,-0.4566951447831147 TMO,2015-11-02,134.5399932861328,2.8750531747452124 TMO,2015-11-03,134.25999450683594,-0.20811564833468355 TMO,2015-11-04,135.25,0.7373793636745951 TMO,2015-11-05,134.9499969482422,-0.22181371664163896 TMO,2015-11-06,134.3000030517578,-0.48165536212176896 TMO,2015-11-09,134.3000030517578,0.0 TMO,2015-11-10,136.02999877929688,1.2881576234010428 TMO,2015-11-11,134.86000061035156,-0.8601030503893381 TMO,2015-11-12,132.44000244140625,-1.794452141474745 TMO,2015-11-13,132.3300018310547,-0.08305693772561185 TMO,2015-11-16,135.5399932861328,2.425747306477266 TMO,2015-11-17,135.44000244140625,-0.073772207229994 TMO,2015-11-18,137.72999572753906,1.6907806001579928 TMO,2015-11-19,137.39999389648438,-0.2396005527419809 TMO,2015-11-20,137.83999633789062,0.3202346877378526 TMO,2015-11-23,137.60000610351562,-0.17410783571606414 TMO,2015-11-24,137.9600067138672,0.26162833894116666 TMO,2015-11-25,138.66000366210938,0.5073912106238199 TMO,2015-11-27,139.9600067138672,0.9375472504138171 TMO,2015-11-30,138.39999389648438,-1.1146132770428419 TMO,2015-12-01,138.35000610351562,-0.03611834911361189 TMO,2015-12-02,136.77000427246094,-1.1420323537047805 TMO,2015-12-03,132.57000732421875,-3.0708465431318777 TMO,2015-12-04,137.07000732421875,3.394432942131931 TMO,2015-12-07,135.52999877929688,-1.1235197071808867 TMO,2015-12-08,136.0500030517578,0.38368204614813717 TMO,2015-12-09,134.38999938964844,-1.2201423189074467 TMO,2015-12-10,135.1300048828125,0.5506402980317793 TMO,2015-12-11,134.1999969482422,-0.6882319995302533 TMO,2015-12-14,135.41000366210938,0.9016443676476804 TMO,2015-12-15,137.49000549316406,1.5360769328719215 TMO,2015-12-16,140.4499969482422,2.1528775451429505 TMO,2015-12-17,138.16000366210938,-1.6304687332793 TMO,2015-12-18,134.50999450683594,-2.641871061468748 TMO,2015-12-21,137.5500030517578,2.2600614594236568 TMO,2015-12-22,139.52999877929688,1.439473415928627 TMO,2015-12-23,141.02000427246094,1.0678746550560003 TMO,2015-12-24,141.32000732421875,0.21273793977354405 TMO,2015-12-28,140.6999969482422,-0.4387279534695532 TMO,2015-12-29,143.02999877929688,1.6560070231641966 TMO,2015-12-30,142.86000061035156,-0.11885490484246919 TMO,2015-12-31,141.85000610351562,-0.7069820121243575 TMO,2016-01-04,138.75,-2.1854113289592525 TMO,2016-01-05,138.50999450683594,-0.1729769320101382 TMO,2016-01-06,137.4499969482422,-0.7652859725883809 TMO,2016-01-07,134.30999755859375,-2.284466685605546 TMO,2016-01-08,134.16000366210938,-0.11167738754439549 TMO,2016-01-11,134.8800048828125,0.5366735249325849 TMO,2016-01-12,136.97000122070312,1.5495227329702876 TMO,2016-01-13,133.77000427246094,-2.3362757682143465 TMO,2016-01-14,135.7899932861328,1.5100463102008854 TMO,2016-01-15,132.75999450683594,-2.2313859114140633 TMO,2016-01-19,134.91000366210938,1.6194706570003214 TMO,2016-01-20,133.0500030517578,-1.378697324039846 TMO,2016-01-21,131.67999267578125,-1.0296958621215602 TMO,2016-01-22,135.30999755859375,2.7566867289780195 TMO,2016-01-25,134.72999572753906,-0.42864669390266785 TMO,2016-01-26,134.10000610351562,-0.4675941839243025 TMO,2016-01-27,135.8300018310547,1.2900787835935068 TMO,2016-01-28,128.1699981689453,-5.639404813994542 TMO,2016-01-29,132.05999755859375,3.0350311658122076 TMO,2016-02-01,130.69000244140625,-1.0374035608925802 TMO,2016-02-02,126.88999938964844,-2.907646323950075 TMO,2016-02-03,126.05000305175781,-0.661987817740628 TMO,2016-02-04,127.80000305175781,1.3883379275139163 TMO,2016-02-05,123.18000030517578,-3.615025536979821 TMO,2016-02-08,121.94000244140625,-1.0066551880966612 TMO,2016-02-09,124.44999694824219,2.0583848258015403 TMO,2016-02-10,125.45999908447266,0.811572648451353 TMO,2016-02-11,123.30000305175781,-1.7216611258386139 TMO,2016-02-12,126.4800033569336,2.5790756094636214 TMO,2016-02-16,127.41999816894531,0.7431963844584999 TMO,2016-02-17,130.6999969482422,2.574163260423168 TMO,2016-02-18,129.69000244140625,-0.7727578656607781 TMO,2016-02-19,130.16000366210938,0.36240358690367014 TMO,2016-02-22,131.44000244140625,0.9834040744341799 TMO,2016-02-23,129.74000549316406,-1.2933634484676881 TMO,2016-02-24,129.77000427246094,0.023122227552585528 TMO,2016-02-25,130.57000732421875,0.6164776338283495 TMO,2016-02-26,130.7100067138672,0.1072217062076275 TMO,2016-02-29,129.19000244140625,-1.1628828661820245 TMO,2016-03-01,135.27999877929688,4.71398422695497 TMO,2016-03-02,138.1199951171875,2.0993468092233902 TMO,2016-03-03,138.6699981689453,0.3982066834647302 TMO,2016-03-04,140.3000030517578,1.175456049856316 TMO,2016-03-07,141.5500030517578,0.8909479492590355 TMO,2016-03-08,139.0800018310547,-1.7449672677152583 TMO,2016-03-09,138.14999389648438,-0.6686855926993918 TMO,2016-03-10,137.9600067138672,-0.13752239667816912 TMO,2016-03-11,140.22000122070312,1.6381519258137134 TMO,2016-03-14,139.77000427246094,-0.3209220826734249 TMO,2016-03-15,138.25999450683594,-1.0803532370804447 TMO,2016-03-16,139.0800018310547,0.5930908120918676 TMO,2016-03-17,138.25,-0.5967801410176277 TMO,2016-03-18,140.0,1.2658227848101333 TMO,2016-03-21,139.6300048828125,-0.26428222656249556 TMO,2016-03-22,138.85000610351562,-0.5586183141306211 TMO,2016-03-23,138.82000732421875,-0.021605169591787377 TMO,2016-03-24,139.02000427246094,0.14406925348671162 TMO,2016-03-28,138.52999877929688,-0.35247121141193105 TMO,2016-03-29,140.14999389648438,1.169418271466549 TMO,2016-03-30,140.7899932861328,0.456653169832566 TMO,2016-03-31,141.58999633789062,0.5682243695629197 TMO,2016-04-01,142.6699981689453,0.7627670449806168 TMO,2016-04-04,144.0500030517578,0.967270554793398 TMO,2016-04-05,141.3800048828125,-1.8535217718711028 TMO,2016-04-06,145.11000061035156,2.638276700181752 TMO,2016-04-07,142.0500030517578,-2.1087433986100246 TMO,2016-04-08,142.2100067138672,0.11263897125795008 TMO,2016-04-11,141.66000366210938,-0.38675411419144545 TMO,2016-04-12,142.42999267578125,0.5435472213515258 TMO,2016-04-13,145.0500030517578,1.8395074848740478 TMO,2016-04-14,144.6199951171875,-0.2964549641663039 TMO,2016-04-15,145.33999633789062,0.49785731227531826 TMO,2016-04-18,146.47000122070312,0.7774906503956736 TMO,2016-04-19,145.58999633789062,-0.600808954378651 TMO,2016-04-20,146.44000244140625,0.5838355140437734 TMO,2016-04-21,147.35000610351562,0.6214174043553955 TMO,2016-04-22,146.85000610351562,-0.3393281162463846 TMO,2016-04-25,146.55999755859375,-0.19748623280100297 TMO,2016-04-26,145.61000061035156,-0.6481966184957 TMO,2016-04-27,147.13999938964844,1.0507511660487578 TMO,2016-04-28,145.32000732421875,-1.2369118342933194 TMO,2016-04-29,144.25,-0.7363110860788002 TMO,2016-05-02,146.5,1.559792027729645 TMO,2016-05-03,144.8699951171875,-1.1126313193259407 TMO,2016-05-04,144.5500030517578,-0.22088222283077608 TMO,2016-05-05,145.13999938964844,0.40816072323386354 TMO,2016-05-06,146.97000122070312,1.2608528584472367 TMO,2016-05-09,147.4600067138672,0.3334051092700463 TMO,2016-05-10,148.8300018310547,0.9290621557110468 TMO,2016-05-11,147.97000122070312,-0.5778408921393363 TMO,2016-05-12,148.9199981689453,0.6420199637798385 TMO,2016-05-13,147.88999938964844,-0.6916457104225615 TMO,2016-05-16,150.24000549316406,1.5890229989953708 TMO,2016-05-17,148.82000732421875,-0.94515316628494 TMO,2016-05-18,150.11000061035156,0.8668144218824336 TMO,2016-05-19,148.4199981689453,-1.1258426717305037 TMO,2016-05-20,148.85000610351562,0.2897237163962396 TMO,2016-05-23,148.83999633789062,-0.006724733096774571 TMO,2016-05-24,150.67999267578125,1.2362243907299897 TMO,2016-05-25,151.16000366210938,0.31856318666072525 TMO,2016-05-26,151.1999969482422,0.02645758478692084 TMO,2016-05-27,152.1300048828125,0.6150846252256592 TMO,2016-05-31,151.77000427246094,-0.23664010964100646 TMO,2016-06-01,153.05999755859375,0.8499659022325634 TMO,2016-06-02,153.5500030517578,0.32013948842282147 TMO,2016-06-03,152.8699951171875,-0.4428576496615877 TMO,2016-06-06,153.19000244140625,0.20933298517700205 TMO,2016-06-07,152.69000244140625,-0.3263920569433032 TMO,2016-06-08,154.13999938964844,0.949634504589536 TMO,2016-06-09,154.14999389648438,0.0064840449432335134 TMO,2016-06-10,151.8000030517578,-1.5244832551239984 TMO,2016-06-13,150.52000427246094,-0.8432139351541634 TMO,2016-06-14,147.97999572753906,-1.6874890199472303 TMO,2016-06-15,147.41000366210938,-0.38518183665794403 TMO,2016-06-16,147.22999572753906,-0.12211378474891177 TMO,2016-06-17,146.24000549316406,-0.6724106928638784 TMO,2016-06-20,148.3699951171875,1.4565026969470374 TMO,2016-06-21,148.91000366210938,0.3639607485970142 TMO,2016-06-22,149.85000610351562,0.6312554014431537 TMO,2016-06-23,152.13999938964844,1.5281903188918866 TMO,2016-06-24,145.35000610351562,-4.462990215178609 TMO,2016-06-27,140.92999267578125,-3.0409447830270664 TMO,2016-06-28,143.14999389648438,1.5752510722188084 TMO,2016-06-29,145.16000366210938,1.404128432641416 TMO,2016-06-30,147.75999450683594,1.7911206800315327 TMO,2016-07-01,149.22999572753906,0.9948573872172961 TMO,2016-07-05,147.25,-1.326808137925628 TMO,2016-07-06,149.11000061035156,1.2631583092370446 TMO,2016-07-07,149.05999755859375,-0.033534338108198725 TMO,2016-07-08,152.69000244140625,2.435264284360117 TMO,2016-07-11,152.33999633789062,-0.22922660155824115 TMO,2016-07-12,154.3800048828125,1.3391155270852995 TMO,2016-07-13,154.8000030517578,0.27205477112410836 TMO,2016-07-14,157.72999572753906,1.8927600891594398 TMO,2016-07-15,157.0399932861328,-0.437457972545785 TMO,2016-07-18,157.0500030517578,0.006374023212529778 TMO,2016-07-19,156.63999938964844,-0.2610656823573865 TMO,2016-07-20,157.69000244140625,0.6703288150211817 TMO,2016-07-21,156.1999969482422,-0.9448953453581876 TMO,2016-07-22,156.88999938964844,0.44174292886502986 TMO,2016-07-25,156.97999572753906,0.05736269885954215 TMO,2016-07-26,158.88999938964844,1.2167178711257387 TMO,2016-07-27,158.89999389648438,0.00629020509430589 TMO,2016-07-28,158.82000732421875,-0.05033768114410808 TMO,2016-07-29,158.83999633789062,0.01258595438236032 TMO,2016-08-01,159.55999755859375,0.4532871048243514 TMO,2016-08-02,156.44000244140625,-1.9553742572863686 TMO,2016-08-03,156.0,-0.28125954649678153 TMO,2016-08-04,156.4199981689453,0.26922959547777126 TMO,2016-08-05,157.50999450683594,0.6968395030367835 TMO,2016-08-08,156.52000427246094,-0.6285253437247951 TMO,2016-08-09,156.67999267578125,0.10221594617503271 TMO,2016-08-10,156.00999450683594,-0.4276220323367941 TMO,2016-08-11,157.4600067138672,0.9294354580390074 TMO,2016-08-12,155.49000549316406,-1.251112115270625 TMO,2016-08-15,155.97000122070312,0.30869876556802733 TMO,2016-08-16,154.97000122070312,-0.6411489338805421 TMO,2016-08-17,154.6699981689453,-0.19358782305909372 TMO,2016-08-18,153.35000610351562,-0.8534247630803349 TMO,2016-08-19,153.5800018310547,0.1499809053700396 TMO,2016-08-22,153.99000549316406,0.26696422530350095 TMO,2016-08-23,154.5500030517578,0.36365837951646274 TMO,2016-08-24,151.25999450683594,-2.1287664056661826 TMO,2016-08-25,151.35000610351562,0.05950786721442558 TMO,2016-08-26,152.36000061035156,0.6673237304960278 TMO,2016-08-29,153.50999450683594,0.7547872747948992 TMO,2016-08-30,153.16000366210938,-0.22799222021402388 TMO,2016-08-31,152.19000244140625,-0.6333254097088403 TMO,2016-09-01,150.9499969482422,-0.814774606263291 TMO,2016-09-02,151.17999267578125,0.15236550658421777 TMO,2016-09-06,151.0,-0.1190585292375701 TMO,2016-09-07,150.5,-0.3311258278145712 TMO,2016-09-08,150.64999389648438,0.09966371859426726 TMO,2016-09-09,143.67999267578125,-4.626618986451736 TMO,2016-09-12,146.39999389648438,1.8930967144749955 TMO,2016-09-13,145.14999389648438,-0.8538251722085777 TMO,2016-09-14,147.85000610351562,1.8601531660805914 TMO,2016-09-15,150.0,1.4541723420552932 TMO,2016-09-16,150.0500030517578,0.03333536783853841 TMO,2016-09-19,150.0,-0.03332425907419667 TMO,2016-09-20,151.6199951171875,1.079996744791667 TMO,2016-09-21,155.4199981689453,2.506267757640268 TMO,2016-09-22,157.66000366210938,1.441259502994674 TMO,2016-09-23,157.66000366210938,0.0 TMO,2016-09-26,156.16000366210938,-0.9514144140290282 TMO,2016-09-27,158.8800048828125,1.741804019541715 TMO,2016-09-28,158.63999938964844,-0.15106085459972718 TMO,2016-09-29,156.05999755859375,-1.6263249123682488 TMO,2016-09-30,159.05999755859375,1.9223375925490727 TMO,2016-10-03,159.1199951171875,0.03772008016764694 TMO,2016-10-04,157.57000732421875,-0.9740999500579606 TMO,2016-10-05,158.27999877929688,0.450587943184666 TMO,2016-10-06,158.44000244140625,0.10108899629983625 TMO,2016-10-07,158.2100067138672,-0.14516266346570328 TMO,2016-10-10,159.11000061035156,0.5688602858807013 TMO,2016-10-11,154.89999389648438,-2.6459724075906355 TMO,2016-10-12,153.8000030517578,-0.7101296888763375 TMO,2016-10-13,152.02999877929688,-1.1508480086734996 TMO,2016-10-14,151.7100067138672,-0.21047955535027363 TMO,2016-10-17,150.77999877929688,-0.6130168699579275 TMO,2016-10-18,151.6699981689453,0.5902635607201168 TMO,2016-10-19,151.8000030517578,0.08571562232611019 TMO,2016-10-20,151.66000366210938,-0.09222621003551756 TMO,2016-10-21,150.66000366210938,-0.6593696266999571 TMO,2016-10-24,153.11000061035156,1.6261760843554018 TMO,2016-10-25,147.97000122070312,-3.3570631370639092 TMO,2016-10-26,148.0399932861328,0.04730152385772346 TMO,2016-10-27,149.22000122070312,0.7970872656617667 TMO,2016-10-28,147.2100067138672,-1.3470007307284981 TMO,2016-10-31,147.02999877929688,-0.12227968640758924 TMO,2016-11-01,146.02000427246094,-0.6869309088086251 TMO,2016-11-02,145.8000030517578,-0.15066512413780542 TMO,2016-11-03,146.0800018310547,0.192043054482971 TMO,2016-11-04,146.57000732421875,0.3354363958256057 TMO,2016-11-07,151.80999755859375,3.5750767363911917 TMO,2016-11-08,152.55999755859375,0.49403860882779593 TMO,2016-11-09,152.0500030517578,-0.3342911084146194 TMO,2016-11-10,154.35000610351562,1.5126622858237626 TMO,2016-11-11,151.25,-2.008426291500498 TMO,2016-11-14,148.02000427246094,-2.135534365315084 TMO,2016-11-15,148.66000366210938,0.43237357868899373 TMO,2016-11-16,149.49000549316406,0.558322218894336 TMO,2016-11-17,148.8800048828125,-0.40805444373299693 TMO,2016-11-18,145.80999755859375,-2.0620682586860672 TMO,2016-11-21,146.1699981689453,0.2468970690483019 TMO,2016-11-22,143.0,-2.168706443631052 TMO,2016-11-23,143.50999450683594,0.35663951526989646 TMO,2016-11-25,144.17999267578125,0.46686516242142595 TMO,2016-11-28,140.32000732421875,-2.677199020423371 TMO,2016-11-29,141.27000427246094,0.6770217350738461 TMO,2016-11-30,140.11000061035156,-0.8211252403391489 TMO,2016-12-01,139.6300048828125,-0.34258491574340466 TMO,2016-12-02,141.91000366210938,1.6328859840765597 TMO,2016-12-05,141.3800048828125,-0.3734752770205074 TMO,2016-12-06,143.58999633789062,1.5631570085953506 TMO,2016-12-07,141.85000610351562,-1.2117767802434676 TMO,2016-12-08,143.07000732421875,0.8600642708558093 TMO,2016-12-09,145.41000366210938,1.6355603677211228 TMO,2016-12-12,145.17999267578125,-0.15818099204687464 TMO,2016-12-13,145.89999389648438,0.49593694518985654 TMO,2016-12-14,143.8000030517578,-1.4393358002581569 TMO,2016-12-15,143.5,-0.20862520541798935 TMO,2016-12-16,142.5399932861328,-0.6689942256914216 TMO,2016-12-19,141.25,-0.905004452710545 TMO,2016-12-20,141.8000030517578,0.3893826915099652 TMO,2016-12-21,140.77000427246094,-0.7263742998093736 TMO,2016-12-22,140.52000427246094,-0.17759465256257378 TMO,2016-12-23,141.83999633789062,0.9393623863477085 TMO,2016-12-27,142.41000366210938,0.4018664262094962 TMO,2016-12-28,141.22000122070312,-0.8356171693034486 TMO,2016-12-29,141.47999572753906,0.1841060080643997 TMO,2016-12-30,141.10000610351562,-0.26858187411541445 TMO,2017-01-03,143.6699981689453,1.8213975579450148 TMO,2017-01-04,145.16000366210938,1.0371027438950131 TMO,2017-01-05,145.3800048828125,0.151557739840813 TMO,2017-01-06,147.27000427246094,1.3000408076557113 TMO,2017-01-09,147.49000549316406,0.14938630700118694 TMO,2017-01-10,147.77999877929688,0.19661894049238793 TMO,2017-01-11,146.22000122070312,-1.055621580376065 TMO,2017-01-12,145.97000122070312,-0.17097524135747388 TMO,2017-01-13,146.2899932861328,0.21921769045261108 TMO,2017-01-17,145.0500030517578,-0.8476247804247716 TMO,2017-01-18,144.66000366210938,-0.2688723760379874 TMO,2017-01-19,144.32000732421875,-0.23503133505012874 TMO,2017-01-20,143.50999450683594,-0.5612616243589108 TMO,2017-01-23,142.7899932861328,-0.5017080679135755 TMO,2017-01-24,140.97999572753906,-1.267594119825155 TMO,2017-01-25,142.42999267578125,1.0285125494289948 TMO,2017-01-26,143.10000610351562,0.4704159672742181 TMO,2017-01-27,145.4499969482422,1.6422017781233533 TMO,2017-01-30,143.2899932861328,-1.485048956637658 TMO,2017-01-31,152.38999938964844,6.350761762786883 TMO,2017-02-01,152.94000244140625,0.36091807465101766 TMO,2017-02-02,151.6699981689453,-0.8303937833056385 TMO,2017-02-03,151.42999267578125,-0.15824190417456085 TMO,2017-02-06,152.0800018310547,0.42924730021294266 TMO,2017-02-07,153.00999450683594,0.61151542910578 TMO,2017-02-08,153.5,0.32024410872204534 TMO,2017-02-09,154.74000549316406,0.8078211681850522 TMO,2017-02-10,154.88999938964844,0.09693284939880087 TMO,2017-02-13,156.35000610351562,0.94260876726735 TMO,2017-02-14,157.27999877929688,0.5948146079159944 TMO,2017-02-15,158.25999450683594,0.623089862121784 TMO,2017-02-16,157.7100067138672,-0.34752168081554347 TMO,2017-02-17,158.63999938964844,0.5896852680176146 TMO,2017-02-21,158.6300048828125,-0.006300117797775062 TMO,2017-02-22,158.02000427246094,-0.3845430193374799 TMO,2017-02-23,158.72999572753906,0.449304794255001 TMO,2017-02-24,158.97999572753906,0.15750016173952108 TMO,2017-02-27,158.47999572753906,-0.31450497763058083 TMO,2017-02-28,157.67999267578125,-0.5047974970501579 TMO,2017-03-01,159.82000732421875,1.3571884499244957 TMO,2017-03-02,159.1999969482422,-0.3879429029925996 TMO,2017-03-03,160.16000366210938,0.6030193041896226 TMO,2017-03-06,157.7100067138672,-1.5297183392995906 TMO,2017-03-07,157.25999450683594,-0.28534156862202176 TMO,2017-03-08,157.5,0.1526170046722397 TMO,2017-03-09,157.77999877929688,0.17777700272818553 TMO,2017-03-10,159.3300018310547,0.9823824716375773 TMO,2017-03-13,159.0399932861328,-0.18201753692903555 TMO,2017-03-14,158.33999633789062,-0.44013894478907023 TMO,2017-03-15,161.0500030517578,1.7115111636633706 TMO,2017-03-16,158.02000427246094,-1.881402497287199 TMO,2017-03-17,157.88999938964844,-0.08227115510536231 TMO,2017-03-20,156.74000549316406,-0.7283513211285619 TMO,2017-03-21,155.5399932861328,-0.7656068425259677 TMO,2017-03-22,155.3300018310547,-0.13500801346431057 TMO,2017-03-23,154.64999389648438,-0.43778273775463283 TMO,2017-03-24,154.0399932861328,-0.39443946616632974 TMO,2017-03-27,154.58999633789062,0.35705211356129585 TMO,2017-03-28,154.63999938964844,0.03234559346809718 TMO,2017-03-29,153.97999572753906,-0.42680009358144755 TMO,2017-03-30,153.91000366210938,-0.04545529768265055 TMO,2017-03-31,153.60000610351562,-0.20141482114074405 TMO,2017-04-03,154.5800018310547,0.6380180264306867 TMO,2017-04-04,152.72000122070312,-1.2032608282566915 TMO,2017-04-05,152.75999450683594,0.026187327012272554 TMO,2017-04-06,152.9499969482422,0.12437971212269083 TMO,2017-04-07,153.11000061035156,0.10461174586589017 TMO,2017-04-10,153.4499969482422,0.22206017669341716 TMO,2017-04-11,152.8699951171875,-0.37797448197429695 TMO,2017-04-12,152.4600067138672,-0.26819416263212936 TMO,2017-04-13,152.17999267578125,-0.18366392873867543 TMO,2017-04-17,153.6999969482422,0.9988200457462959 TMO,2017-04-18,153.27000427246094,-0.2797610177741605 TMO,2017-04-19,154.4600067138672,0.7764092178733417 TMO,2017-04-20,155.36000061035156,0.5826711494008929 TMO,2017-04-21,155.0399932861328,-0.2059779370246928 TMO,2017-04-24,157.33999633789062,1.4834901647041931 TMO,2017-04-25,158.80999755859375,0.9342832432424064 TMO,2017-04-26,168.00999450683594,5.793084245119906 TMO,2017-04-27,166.6999969482422,-0.7797140654870138 TMO,2017-04-28,165.3300018310547,-0.8218327188169394 TMO,2017-05-01,166.6199951171875,0.7802535969551494 TMO,2017-05-02,167.25,0.37810881123205853 TMO,2017-05-03,168.32000732421875,0.6397652162742906 TMO,2017-05-04,170.1199951171875,1.0693843361719857 TMO,2017-05-05,171.05999755859375,0.5525525913392615 TMO,2017-05-08,170.38999938964844,-0.39167437069312916 TMO,2017-05-09,172.1199951171875,1.0153152965174383 TMO,2017-05-10,170.97000122070312,-0.6681349808901671 TMO,2017-05-11,171.00999450683594,0.023391990318333278 TMO,2017-05-12,171.52000427246094,0.29823389392871213 TMO,2017-05-15,172.25999450683594,0.43143086283947696 TMO,2017-05-16,172.27000427246094,0.005810847523624041 TMO,2017-05-17,170.97000122070312,-0.7546311136683692 TMO,2017-05-18,171.74000549316406,0.4503739059269041 TMO,2017-05-19,171.52999877929688,-0.12228176729360829 TMO,2017-05-22,172.10000610351562,0.3323076594620389 TMO,2017-05-23,171.8300018310547,-0.15688800864919195 TMO,2017-05-24,172.3300018310547,0.29098527304423083 TMO,2017-05-25,172.89999389648438,0.3307561419215288 TMO,2017-05-26,173.4199981689453,0.3007543613750885 TMO,2017-05-30,173.25,-0.09802685430759794 TMO,2017-05-31,172.7899932861328,-0.2655161407602802 TMO,2017-06-01,174.82000732421875,1.1748446767541276 TMO,2017-06-02,176.38999938964844,0.8980620064372946 TMO,2017-06-05,176.44000244140625,0.028348008351297693 TMO,2017-06-06,176.07000732421875,-0.209700244880906 TMO,2017-06-07,176.33999633789062,0.15334185405848633 TMO,2017-06-08,174.80999755859375,-0.8676413808953454 TMO,2017-06-09,174.92999267578125,0.06864316621666422 TMO,2017-06-12,173.3800048828125,-0.8860617720607422 TMO,2017-06-13,174.92999267578125,0.8939830137946858 TMO,2017-06-14,174.57000732421875,-0.2057882390869903 TMO,2017-06-15,174.1300048828125,-0.25204927704967073 TMO,2017-06-16,174.86000061035156,0.4192245489399449 TMO,2017-06-19,176.25,0.7949212997807598 TMO,2017-06-20,175.6699981689453,-0.329079053080672 TMO,2017-06-21,175.60000610351562,-0.039842924892830034 TMO,2017-06-22,175.47000122070312,-0.07403466873222575 TMO,2017-06-23,174.44000244140625,-0.5869942281480744 TMO,2017-06-26,173.22999572753906,-0.6936520849187833 TMO,2017-06-27,173.6999969482422,0.2713163033510435 TMO,2017-06-28,175.77000427246094,1.191714082088069 TMO,2017-06-29,173.88999938964844,-1.0695823161603335 TMO,2017-06-30,174.47000122070312,0.33354524877249325 TMO,2017-07-03,174.41000366210938,-0.03438846688483821 TMO,2017-07-05,175.74000549316406,0.7625719873450398 TMO,2017-07-06,175.0399932861328,-0.39832262726228196 TMO,2017-07-07,177.49000549316406,1.3996871006652034 TMO,2017-07-10,177.6699981689453,0.10141003448680408 TMO,2017-07-11,178.63999938964844,0.5459566785050329 TMO,2017-07-12,180.1999969482422,0.8732633026890646 TMO,2017-07-13,180.02999877929688,-0.09433860811559613 TMO,2017-07-14,180.9499969482422,0.5110249265030342 TMO,2017-07-17,180.7899932861328,-0.08842424139700045 TMO,2017-07-18,179.35000610351562,-0.7964971713551372 TMO,2017-07-19,180.14999389648438,0.4460483778891078 TMO,2017-07-20,181.5500030517578,0.7771352776608342 TMO,2017-07-21,182.17999267578125,0.34700612141760345 TMO,2017-07-24,182.16000366210938,-0.01097212343588172 TMO,2017-07-25,180.1300048828125,-1.1144042262220988 TMO,2017-07-26,175.05999755859375,-2.814637865311309 TMO,2017-07-27,175.27000427246094,0.1199627080977761 TMO,2017-07-28,175.97000122070312,0.39938205692859885 TMO,2017-07-31,175.52999877929688,-0.2500440065658638 TMO,2017-08-01,175.47000122070312,-0.034180800439242986 TMO,2017-08-02,176.44000244140625,0.5528017404428542 TMO,2017-08-03,175.74000549316406,-0.3967336990230663 TMO,2017-08-04,176.3300018310547,0.3357211331790788 TMO,2017-08-07,177.35000610351562,0.578463257454187 TMO,2017-08-08,173.99000549316406,-1.8945590610188079 TMO,2017-08-09,173.25999450683594,-0.41957064387632137 TMO,2017-08-10,171.74000549316406,-0.8772879267359701 TMO,2017-08-11,173.22999572753906,0.8675848298108413 TMO,2017-08-14,174.02999877929688,0.4618155466655338 TMO,2017-08-15,173.55999755859375,-0.2700690823420504 TMO,2017-08-16,175.44000244140625,1.0832017223195711 TMO,2017-08-17,172.88999938964844,-1.4534900913544369 TMO,2017-08-18,172.57000732421875,-0.18508419605491877 TMO,2017-08-21,174.00999450683594,0.834436530973659 TMO,2017-08-22,176.7899932861328,1.597608681717233 TMO,2017-08-23,175.80999755859375,-0.5543276004049358 TMO,2017-08-24,175.9600067138672,0.08532458754140215 TMO,2017-08-25,177.22000122070312,0.7160686853603382 TMO,2017-08-28,178.42999267578125,0.6827623556842521 TMO,2017-08-29,180.52000427246094,1.171334238900834 TMO,2017-08-30,182.9499969482422,1.3461071450638906 TMO,2017-08-31,187.13999938964844,2.2902446085263595 TMO,2017-09-01,186.0,-0.6091692814825911 TMO,2017-09-05,186.02000427246094,0.01075498519405027 TMO,2017-09-06,189.41000366210938,1.822384319851511 TMO,2017-09-07,190.58999633789062,0.6229832917833855 TMO,2017-09-08,191.6300048828125,0.5456784536991499 TMO,2017-09-11,193.57000732421875,1.0123688315890833 TMO,2017-09-12,194.0399932861328,0.24279895858394518 TMO,2017-09-13,191.47000122070312,-1.3244651382975259 TMO,2017-09-14,191.69000244140625,0.11490114341698998 TMO,2017-09-15,190.6300048828125,-0.5529748787591382 TMO,2017-09-18,191.86000061035156,0.6452267198415074 TMO,2017-09-19,189.6199951171875,-1.1675208412582516 TMO,2017-09-20,188.60000610351562,-0.5379121611312709 TMO,2017-09-21,187.91000366210938,-0.36585494118570594 TMO,2017-09-22,188.3000030517578,0.20754583686226624 TMO,2017-09-25,187.32000732421875,-0.520443819254579 TMO,2017-09-26,187.6699981689453,0.1868411440539841 TMO,2017-09-27,188.47000122070312,0.4262818029324267 TMO,2017-09-28,186.4499969482422,-1.0717908735488724 TMO,2017-09-29,189.1999969482422,1.4749262778284589 TMO,2017-10-02,191.5399932861328,1.2367845537179178 TMO,2017-10-03,190.3300018310547,-0.6317173945341925 TMO,2017-10-04,193.50999450683594,1.6707784611928567 TMO,2017-10-05,193.42999267578125,-0.0413424801435025 TMO,2017-10-06,193.2100067138672,-0.11372898218674488 TMO,2017-10-09,193.25999450683594,0.025872258802195347 TMO,2017-10-10,192.63999938964844,-0.3208088248008112 TMO,2017-10-11,193.4600067138672,0.4256682551997626 TMO,2017-10-12,193.38999938964844,-0.036186974976326614 TMO,2017-10-13,192.4199981689453,-0.5015777567425994 TMO,2017-10-16,191.27999877929688,-0.5924536953001658 TMO,2017-10-17,188.77000427246094,-1.3122095999864691 TMO,2017-10-18,189.22000122070312,0.2383837146036738 TMO,2017-10-19,192.44000244140625,1.7017234964222139 TMO,2017-10-20,193.86000061035156,0.737891369221777 TMO,2017-10-23,194.3699951171875,0.26307361251947103 TMO,2017-10-24,194.3800048828125,0.005149851250951798 TMO,2017-10-25,199.6699981689453,2.721469880259564 TMO,2017-10-26,200.3699951171875,0.3505769292640126 TMO,2017-10-27,192.4199981689453,-3.967658402942309 TMO,2017-10-30,192.02000427246094,-0.20787542890068345 TMO,2017-10-31,193.8300018310547,0.9426088523701415 TMO,2017-11-01,194.19000244140625,0.18573007633015948 TMO,2017-11-02,191.27999877929688,-1.4985342322076711 TMO,2017-11-03,193.7100067138672,1.2703931148463132 TMO,2017-11-06,193.52999877929688,-0.09292650267479496 TMO,2017-11-07,193.2100067138672,-0.1653449426177067 TMO,2017-11-08,193.86000061035156,0.33641833957749334 TMO,2017-11-09,191.88999938964844,-1.0161978822349815 TMO,2017-11-10,186.17999267578125,-2.975666648615982 TMO,2017-11-13,188.2100067138672,1.0903502620827066 TMO,2017-11-14,189.0800018310547,0.4622470039598481 TMO,2017-11-15,188.50999450683594,-0.30146357028706383 TMO,2017-11-16,190.61000061035156,1.1140025275633292 TMO,2017-11-17,190.1699981689453,-0.2308391165192436 TMO,2017-11-20,191.0,0.4364525629943605 TMO,2017-11-21,192.92999267578125,1.0104673695189748 TMO,2017-11-22,192.75,-0.0932942946220483 TMO,2017-11-24,193.50999450683594,0.3942902759200617 TMO,2017-11-27,193.9199981689453,0.21187725375853006 TMO,2017-11-28,196.3000030517578,1.2273127605637812 TMO,2017-11-29,192.6199951171875,-1.8746856226996678 TMO,2017-11-30,192.75999450683594,0.07268164946390154 TMO,2017-12-01,192.1999969482422,-0.2905154464371451 TMO,2017-12-04,182.02999877929688,-5.29136229470597 TMO,2017-12-05,182.4499969482422,0.23073019379324933 TMO,2017-12-06,183.8699951171875,0.7782944328292629 TMO,2017-12-07,185.6300048828125,0.9572033569170912 TMO,2017-12-08,187.9600067138672,1.25518599890444 TMO,2017-12-11,189.49000549316406,0.814002300833061 TMO,2017-12-12,189.49000549316406,0.0 TMO,2017-12-13,191.47000122070312,1.0449077366301962 TMO,2017-12-14,188.32000732421875,-1.6451631463946348 TMO,2017-12-15,192.27000427246094,2.0974919257738422 TMO,2017-12-18,193.57000732421875,0.676134094174996 TMO,2017-12-19,193.88999938964844,0.16531076784727095 TMO,2017-12-20,192.2899932861328,-0.8252133212400481 TMO,2017-12-21,191.1300048828125,-0.6032494897403318 TMO,2017-12-22,190.4199981689453,-0.3714784155959827 TMO,2017-12-26,190.33999633789062,-0.042013355647507744 TMO,2017-12-27,191.1699981689453,0.4360627545569873 TMO,2017-12-28,191.1699981689453,0.0 TMO,2017-12-29,189.8800048828125,-0.6747885643608065 TMO,2018-01-02,192.97999572753906,1.6326052059245422 TMO,2018-01-03,196.52000427246094,1.8343914515988935 TMO,2018-01-04,198.97999572753906,1.2517766138797404 TMO,2018-01-05,202.38999938964844,1.7137419516174202 TMO,2018-01-08,202.72000122070312,0.1630524393744226 TMO,2018-01-09,206.10000610351562,1.6673267869274921 TMO,2018-01-10,206.2899932861328,0.09218203638565736 TMO,2018-01-11,208.66000366210938,1.1488731655002082 TMO,2018-01-12,210.1699981689453,0.7236626475292995 TMO,2018-01-16,208.00999450683594,-1.0277412004224606 TMO,2018-01-17,211.47999572753906,1.6681896602757096 TMO,2018-01-18,212.41000366210938,0.43976165753685237 TMO,2018-01-19,213.50999450683594,0.5178620713534698 TMO,2018-01-22,215.32000732421875,0.8477414940521122 TMO,2018-01-23,214.5500030517578,-0.35760925425823986 TMO,2018-01-24,215.32000732421875,0.3588926877224008 TMO,2018-01-25,217.8800048828125,1.188926932711376 TMO,2018-01-26,219.77999877929688,0.8720368339932394 TMO,2018-01-29,218.80999755859375,-0.4413509992222675 TMO,2018-01-30,214.6199951171875,-1.9149044779291802 TMO,2018-01-31,224.11000061035156,4.421771367566341 TMO,2018-02-01,222.36000061035156,-0.7808665366266454 TMO,2018-02-02,217.69000244140625,-2.1001970480872156 TMO,2018-02-05,208.30999755859375,-4.30888179411787 TMO,2018-02-06,209.47999572753906,0.5616620338235068 TMO,2018-02-07,207.5500030517578,-0.9213255275656529 TMO,2018-02-08,198.72999572753906,-4.249581881248766 TMO,2018-02-09,200.17999267578125,0.7296316506895772 TMO,2018-02-12,204.50999450683594,2.163054245919427 TMO,2018-02-13,203.5,-0.4938607080164914 TMO,2018-02-14,208.30999755859375,2.363635163928124 TMO,2018-02-15,210.72000122070312,1.1569313476812226 TMO,2018-02-16,210.61000061035156,-0.05220226353185309 TMO,2018-02-20,207.83999633789062,-1.315229221990133 TMO,2018-02-21,209.7899932861328,0.9382202572175036 TMO,2018-02-22,209.1300048828125,-0.31459479691204884 TMO,2018-02-23,211.7100067138672,1.2336832452619184 TMO,2018-02-26,214.07000732421875,1.1147326699305182 TMO,2018-02-27,210.67999267578125,-1.5836009400902018 TMO,2018-02-28,208.5800018310547,-0.9967680452496852 TMO,2018-03-01,205.2100067138672,-1.6156846713987094 TMO,2018-03-02,206.44000244140625,0.5993838932299766 TMO,2018-03-05,206.75999450683594,0.15500487388364625 TMO,2018-03-06,210.1199951171875,1.6250728862543529 TMO,2018-03-07,212.16000366210938,0.9708778756558178 TMO,2018-03-08,211.6999969482422,-0.2168206570168585 TMO,2018-03-09,217.88999938964844,2.923950179800716 TMO,2018-03-12,217.49000549316406,-0.18357606939503057 TMO,2018-03-13,215.1199951171875,-1.08971001706607 TMO,2018-03-14,213.4600067138672,-0.7716569547224217 TMO,2018-03-15,212.4499969482422,-0.47316112332876914 TMO,2018-03-16,210.44000244140625,-0.9461023938379332 TMO,2018-03-19,211.72000122070312,0.608248795118338 TMO,2018-03-20,214.72000122070312,1.4169657957222137 TMO,2018-03-21,212.9600067138672,-0.819669568195891 TMO,2018-03-22,207.3300018310547,-2.6436911651571138 TMO,2018-03-23,204.64999389648438,-1.292629098973408 TMO,2018-03-26,209.67999267578125,2.4578543509955475 TMO,2018-03-27,206.6199951171875,-1.4593655405765293 TMO,2018-03-28,205.9199981689453,-0.33878470853954123 TMO,2018-03-29,206.4600067138672,0.2622419142014776 TMO,2018-04-02,203.13999938964844,-1.608063167807583 TMO,2018-04-03,206.67999267578125,1.742637243659062 TMO,2018-04-04,209.32000732421875,1.2773440787657186 TMO,2018-04-05,211.86000061035156,1.2134498362588841 TMO,2018-04-06,205.55999755859375,-2.9736632840592914 TMO,2018-04-09,209.5500030517578,1.9410418080136216 TMO,2018-04-10,215.19000244140625,2.691481416135022 TMO,2018-04-11,212.7899932861328,-1.1152977034455502 TMO,2018-04-12,213.3300018310547,0.25377534750694597 TMO,2018-04-13,214.35000610351562,0.4781344694632983 TMO,2018-04-16,215.91000366210938,0.7277805057959164 TMO,2018-04-17,218.22999572753906,1.0745180983185776 TMO,2018-04-18,219.52999877929688,0.5957031925990952 TMO,2018-04-19,216.99000549316406,-1.1570142122974136 TMO,2018-04-20,215.88999938964844,-0.5069386034695866 TMO,2018-04-23,216.35000610351562,0.2130745820407176 TMO,2018-04-24,213.1699981689453,-1.469844162171552 TMO,2018-04-25,214.47000122070312,0.609843347058403 TMO,2018-04-26,213.83999633789062,-0.2937496522715022 TMO,2018-04-27,212.83999633789062,-0.4676393645367871 TMO,2018-04-30,210.35000610351562,-1.1698883091606826 TMO,2018-05-01,210.72000122070312,0.1758949876166982 TMO,2018-05-02,208.83999633789062,-0.8921815071761596 TMO,2018-05-03,208.32000732421875,-0.2489891892310525 TMO,2018-05-04,210.07000732421875,0.8400537339058323 TMO,2018-05-07,208.97999572753906,-0.5188801631245576 TMO,2018-05-08,208.07000732421875,-0.4354428279856659 TMO,2018-05-09,208.69000244140625,0.29797428527091885 TMO,2018-05-10,213.82000732421875,2.458193887008475 TMO,2018-05-11,216.5500030517578,1.2767728154641445 TMO,2018-05-14,217.41000366210938,0.39713719613572174 TMO,2018-05-15,209.0800018310547,-3.831471271212006 TMO,2018-05-16,210.6699981689453,0.760472701342052 TMO,2018-05-17,211.00999450683594,0.16138811451356094 TMO,2018-05-18,214.94000244140625,1.8624747817066023 TMO,2018-05-21,216.72999572753906,0.8327874131390578 TMO,2018-05-22,217.86000061035156,0.5213883196090174 TMO,2018-05-23,216.52000427246094,-0.6150722180007895 TMO,2018-05-24,215.97000122070312,-0.2540195090083741 TMO,2018-05-25,213.64999389648438,-1.0742266569920056 TMO,2018-05-29,208.97000122070312,-2.190495113259283 TMO,2018-05-30,210.9499969482422,0.9475023764046853 TMO,2018-05-31,208.27000427246094,-1.2704397793562472 TMO,2018-06-01,211.8300018310547,1.709318425872075 TMO,2018-06-04,214.1699981689453,1.1046576583410017 TMO,2018-06-05,214.77000427246094,0.28015413393351896 TMO,2018-06-06,218.27000427246094,1.629650291183049 TMO,2018-06-07,216.4600067138672,-0.8292470441033983 TMO,2018-06-08,217.02000427246094,0.2587071704816202 TMO,2018-06-11,217.33999633789062,0.14744818870611187 TMO,2018-06-12,217.9499969482422,0.2806665227891303 TMO,2018-06-13,216.35000610351562,-0.7341091383940346 TMO,2018-06-14,216.5500030517578,0.09244138784376688 TMO,2018-06-15,215.8000030517578,-0.34634033222374905 TMO,2018-06-18,212.82000732421875,-1.3809062490255597 TMO,2018-06-19,209.92999267578125,-1.3579619156927958 TMO,2018-06-20,208.8000030517578,-0.538269739173769 TMO,2018-06-21,206.5399932861328,-1.082380140130934 TMO,2018-06-22,208.75,1.0700139371097706 TMO,2018-06-25,204.92999267578125,-1.829943628368258 TMO,2018-06-26,205.16000366210938,0.11223881059325702 TMO,2018-06-27,203.3800048828125,-0.8676149091069729 TMO,2018-06-28,205.61000061035156,1.0964675356478493 TMO,2018-06-29,207.13999938964844,0.7441266352585352 TMO,2018-07-02,205.57000732421875,-0.7579376605463817 TMO,2018-07-03,205.8800048828125,0.15079902103851683 TMO,2018-07-05,207.35000610351562,0.714008736078986 TMO,2018-07-06,207.1999969482422,-0.07234586489404116 TMO,2018-07-09,211.8300018310547,2.234558374037543 TMO,2018-07-10,214.16000366210938,1.099939484923862 TMO,2018-07-11,209.6699981689453,-2.096565846276399 TMO,2018-07-12,212.07000732421875,1.1446602643357728 TMO,2018-07-13,211.1999969482422,-0.41024677980345814 TMO,2018-07-16,208.8000030517578,-1.1363607628614325 TMO,2018-07-17,211.0399932861328,1.0727922421628344 TMO,2018-07-18,211.42999267578125,0.1847988068875983 TMO,2018-07-19,216.0800018310547,2.1993138704800685 TMO,2018-07-20,216.85000610351562,0.35635147442425463 TMO,2018-07-23,218.47999572753906,0.7516668564193418 TMO,2018-07-24,221.39999389648438,1.3365059621233133 TMO,2018-07-25,229.27999877929688,3.559171228566882 TMO,2018-07-26,234.0,2.058618826689096 TMO,2018-07-27,231.10000610351562,-1.2393136309762243 TMO,2018-07-30,230.72000122070312,-0.16443309077295298 TMO,2018-07-31,234.52999877929688,1.6513512215827308 TMO,2018-08-01,233.91000366210938,-0.2643564236620044 TMO,2018-08-02,233.1699981689453,-0.316363337000769 TMO,2018-08-03,233.32000732421875,0.0643346727501104 TMO,2018-08-06,235.08999633789062,0.7586100454781475 TMO,2018-08-07,235.5,0.17440285358636398 TMO,2018-08-08,234.5800018310547,-0.3906573965797522 TMO,2018-08-09,233.24000549316406,-0.5712321286687083 TMO,2018-08-10,231.4199981689453,-0.7803152466792751 TMO,2018-08-13,230.6999969482422,-0.31112316411717744 TMO,2018-08-14,231.61000061035156,0.39445326144218473 TMO,2018-08-15,229.0,-1.1268946088137555 TMO,2018-08-16,230.7899932861328,0.7816564568265516 TMO,2018-08-17,230.0,-0.34229962698312244 TMO,2018-08-20,230.13999938964844,0.06086929984714384 TMO,2018-08-21,231.42999267578125,0.5605254582228048 TMO,2018-08-22,234.08999633789062,1.1493772398964097 TMO,2018-08-23,234.19000244140625,0.04272122050499316 TMO,2018-08-24,234.7100067138672,0.22204375380672214 TMO,2018-08-27,237.9199981689453,1.3676414994062913 TMO,2018-08-28,237.9600067138672,0.016815965547145595 TMO,2018-08-29,239.72999572753906,0.7438178533085038 TMO,2018-08-30,239.19000244140625,-0.2252506135054233 TMO,2018-08-31,239.10000610351562,-0.03762545966471409 TMO,2018-09-04,236.0500030517578,-1.2756181404852573 TMO,2018-09-05,236.3699951171875,0.13556113590031948 TMO,2018-09-06,235.72999572753906,-0.27076168839921255 TMO,2018-09-07,235.9600067138672,0.09757391528313342 TMO,2018-09-10,237.19000244140625,0.5212729668339966 TMO,2018-09-11,236.42999267578125,-0.32042234402891445 TMO,2018-09-12,239.0500030517578,1.1081548268579544 TMO,2018-09-13,244.0,2.070695203952977 TMO,2018-09-14,241.97999572753906,-0.8278706034675953 TMO,2018-09-17,238.4600067138672,-1.4546611603527992 TMO,2018-09-18,239.10000610351562,0.26838856480297935 TMO,2018-09-19,241.05999755859375,0.8197370995589148 TMO,2018-09-20,242.5,0.5973626715300329 TMO,2018-09-21,243.49000549316406,0.40824968790269534 TMO,2018-09-24,242.14999389648438,-0.5503353593366733 TMO,2018-09-25,243.08999633789062,0.38819015696860415 TMO,2018-09-26,242.85000610351562,-0.09872485005159026 TMO,2018-09-27,244.32000732421875,0.6053124083828632 TMO,2018-09-28,244.0800018310547,-0.0982340725152242 TMO,2018-10-01,248.50999450683594,1.8149756811488338 TMO,2018-10-02,247.75,-0.3058204996318703 TMO,2018-10-03,247.35000610351562,-0.1614506141208394 TMO,2018-10-04,243.3800048828125,-1.6050135931841014 TMO,2018-10-05,240.69000244140625,-1.1052684638992782 TMO,2018-10-08,239.66000366210938,-0.42793583815248226 TMO,2018-10-09,239.97000122070312,0.12934889170359565 TMO,2018-10-10,230.66000366210938,-3.8796505860043906 TMO,2018-10-11,226.08999633789062,-1.9812742788790083 TMO,2018-10-12,231.41000366210938,2.353048525096191 TMO,2018-10-15,228.10000610351562,-1.4303606180426032 TMO,2018-10-16,235.14999389648438,3.090744236880627 TMO,2018-10-17,234.64999389648438,-0.21263024153855836 TMO,2018-10-18,229.7100067138672,-2.105257750314049 TMO,2018-10-19,227.14999389648438,-1.1144541998867386 TMO,2018-10-22,225.77000427246094,-0.6075235135829749 TMO,2018-10-23,223.3300018310547,-1.0807469527535751 TMO,2018-10-24,220.55999755859375,-1.2403189225585587 TMO,2018-10-25,230.19000244140625,4.366161130489776 TMO,2018-10-26,230.0,-0.08254156974285554 TMO,2018-10-29,228.35000610351562,-0.7173886506453786 TMO,2018-10-30,232.6699981689453,1.891829187633709 TMO,2018-10-31,233.64999389648438,0.4211955710883952 TMO,2018-11-01,233.66000366210938,0.004284085549532968 TMO,2018-11-02,234.2100067138672,0.23538604944692842 TMO,2018-11-05,236.52000427246094,0.9862932805496438 TMO,2018-11-06,238.22999572753906,0.7229796314007775 TMO,2018-11-07,245.52999877929688,3.064266961624229 TMO,2018-11-08,245.57000732421875,0.016294768509261814 TMO,2018-11-09,243.4499969482422,-0.8633018335897913 TMO,2018-11-12,236.33999633789062,-2.920517847393178 TMO,2018-11-13,235.02000427246094,-0.5585140415854672 TMO,2018-11-14,235.0800018310547,0.025528702877641862 TMO,2018-11-15,237.69000244140625,1.1102605878943628 TMO,2018-11-16,241.05999755859375,1.417811049086204 TMO,2018-11-19,232.8800048828125,-3.3933430509526796 TMO,2018-11-20,233.39999389648438,0.22328624303040723 TMO,2018-11-21,233.02000427246094,-0.16280618421607995 TMO,2018-11-23,235.00999450683594,0.8539997416050937 TMO,2018-11-26,240.19000244140625,2.2041649528312446 TMO,2018-11-27,241.99000549316406,0.7494079826227962 TMO,2018-11-28,247.39999389648438,2.2356247285068687 TMO,2018-11-29,248.57000732421875,0.47292379005632323 TMO,2018-11-30,249.5500030517578,0.39425340896450667 TMO,2018-12-03,251.97999572753906,0.9737498080804485 TMO,2018-12-04,243.88999938964844,-3.210570868743956 TMO,2018-12-06,242.0399932861328,-0.7585411899402983 TMO,2018-12-07,235.86000061035156,-2.5532940204949672 TMO,2018-12-10,237.0800018310547,0.5172565155372011 TMO,2018-12-11,237.5,0.17715461688101453 TMO,2018-12-12,241.27000427246094,1.5873702199835416 TMO,2018-12-13,241.52000427246094,0.10361835104777395 TMO,2018-12-14,234.19000244140625,-3.0349460505911696 TMO,2018-12-17,228.8699951171875,-2.271662867226709 TMO,2018-12-18,230.3000030517578,0.6248123236242131 TMO,2018-12-19,228.36000061035156,-0.8423805539291562 TMO,2018-12-20,219.66000366210938,-3.8097726944251065 TMO,2018-12-21,215.7899932861328,-1.7618184063811548 TMO,2018-12-24,208.47000122070312,-3.392183276878613 TMO,2018-12-26,217.97000122070312,4.557010574361975 TMO,2018-12-27,221.08999633789062,1.4313873926294907 TMO,2018-12-28,222.4499969482422,0.6151343945354659 TMO,2018-12-31,223.7899932861328,0.6023809198803409 TMO,2019-01-02,219.4199981689453,-1.9527214121679348 TMO,2019-01-03,212.1699981689453,-3.304165554872429 TMO,2019-01-04,221.75999450683594,4.519958722087725 TMO,2019-01-07,224.75,1.3483069837792128 TMO,2019-01-08,229.97999572753906,2.327028132386677 TMO,2019-01-09,236.38999938964844,2.787200530998968 TMO,2019-01-10,238.86000061035156,1.0448839743984806 TMO,2019-01-11,240.0,0.4772667615906556 TMO,2019-01-14,235.0399932861328,-2.066669464111326 TMO,2019-01-15,235.47000122070312,0.18295096445430925 TMO,2019-01-16,234.6300048828125,-0.3567317847437024 TMO,2019-01-17,238.1699981689453,1.508755577915477 TMO,2019-01-18,240.66000366210938,1.0454740363216475 TMO,2019-01-22,240.6999969482422,0.016618169003668193 TMO,2019-01-23,241.4600067138672,0.3157498027673178 TMO,2019-01-24,240.5800018310547,-0.3644516103469275 TMO,2019-01-25,240.89999389648438,0.13300858882461242 TMO,2019-01-28,237.8800048828125,-1.2536276837639027 TMO,2019-01-29,236.89999389648438,-0.41197703304693967 TMO,2019-01-30,245.05999755859375,3.4444929811500824 TMO,2019-01-31,245.6699981689453,0.24891888371365578 TMO,2019-02-01,243.42999267578125,-0.9117944844138526 TMO,2019-02-04,243.58999633789062,0.06572882016329107 TMO,2019-02-05,246.00999450683594,0.9934719016902793 TMO,2019-02-06,247.25,0.5040467951921368 TMO,2019-02-07,242.91000366210938,-1.7553069111792219 TMO,2019-02-08,243.50999450683594,0.24700129088184308 TMO,2019-02-11,244.57000732421875,0.4353056717567583 TMO,2019-02-12,248.3300018310547,1.5373898655739238 TMO,2019-02-13,247.38999938964844,-0.3785295511920306 TMO,2019-02-14,246.13999938964844,-0.505275072995659 TMO,2019-02-15,252.49000549316406,2.5798351016745213 TMO,2019-02-19,250.8300018310547,-0.65745321636278 TMO,2019-02-20,252.22000122070312,0.5541599407971498 TMO,2019-02-21,251.4499969482422,-0.30529072584816186 TMO,2019-02-22,252.10000610351562,0.25850434009240253 TMO,2019-02-25,253.83999633789062,0.6901984102533287 TMO,2019-02-26,253.99000549316406,0.05909594919539796 TMO,2019-02-27,259.1400146484375,2.027642444148081 TMO,2019-02-28,259.57000732421875,0.16593063651886286 TMO,2019-03-01,264.05999755859375,1.7297800622884552 TMO,2019-03-04,259.45001220703125,-1.7458098137487 TMO,2019-03-05,254.4600067138672,-1.9233013136966903 TMO,2019-03-06,251.24000549316406,-1.265425267525011 TMO,2019-03-07,250.80999755859375,-0.1711542450121506 TMO,2019-03-08,249.85000610351562,-0.3827564548553708 TMO,2019-03-11,254.32000732421875,1.7890738889360547 TMO,2019-03-12,254.9199981689453,0.23591963960651885 TMO,2019-03-13,258.8699951171875,1.5495045412735164 TMO,2019-03-14,261.42999267578125,0.9889124297448593 TMO,2019-03-15,263.0899963378906,0.634970626407072 TMO,2019-03-18,263.5299987792969,0.16724407903414562 TMO,2019-03-19,265.9599914550781,0.9220933810333731 TMO,2019-03-20,265.6300048828125,-0.12407376405009218 TMO,2019-03-21,271.04998779296875,2.040425708890603 TMO,2019-03-22,263.80999755859375,-2.671090411524013 TMO,2019-03-25,268.79998779296875,1.8915091469445589 TMO,2019-03-26,271.44000244140625,0.9821483513127394 TMO,2019-03-27,268.8500061035156,-0.9541689929986275 TMO,2019-03-28,270.29998779296875,0.5393273782909436 TMO,2019-03-29,273.7200012207031,1.265265846165664 TMO,2019-04-01,276.19000244140625,0.9023824381439782 TMO,2019-04-02,274.80999755859375,-0.49965779739086225 TMO,2019-04-03,276.760009765625,0.7095856134620604 TMO,2019-04-04,275.04998779296875,-0.6178717706016856 TMO,2019-04-05,276.489990234375,0.5235420851900319 TMO,2019-04-08,278.4200134277344,0.6980445084913578 TMO,2019-04-09,277.79998779296875,-0.22269434841707403 TMO,2019-04-10,278.8500061035156,0.37797637029755027 TMO,2019-04-11,280.510009765625,0.5953034340236529 TMO,2019-04-12,280.6499938964844,0.049903435166664956 TMO,2019-04-15,277.55999755859375,-1.1010142188103367 TMO,2019-04-16,266.8299865722656,-3.8658348035411683 TMO,2019-04-17,257.510009765625,-3.492852106454125 TMO,2019-04-18,259.7799987792969,0.881514864504851 TMO,2019-04-22,259.0899963378906,-0.2656103028133683 TMO,2019-04-23,263.9200134277344,1.8642236898813724 TMO,2019-04-24,261.55999755859375,-0.8942163341420284 TMO,2019-04-25,269.54998779296875,3.0547447273871153 TMO,2019-04-26,273.2200012207031,1.3615335165784392 TMO,2019-04-29,272.5199890136719,-0.2562082585109815 TMO,2019-04-30,277.45001220703125,1.8090501218653854 TMO,2019-05-01,276.489990234375,-0.34601619405945083 TMO,2019-05-02,277.80999755859375,0.47741595386501245 TMO,2019-05-03,278.6400146484375,0.2987714974759692 TMO,2019-05-06,278.9599914550781,0.1148351958868199 TMO,2019-05-07,271.70001220703125,-2.6025162999820273 TMO,2019-05-08,270.510009765625,-0.43798394845101507 TMO,2019-05-09,269.0,-0.5582084622056338 TMO,2019-05-10,269.17999267578125,0.06691177538336035 TMO,2019-05-13,261.0799865722656,-3.0091412155107022 TMO,2019-05-14,267.3900146484375,2.4168945919664786 TMO,2019-05-15,263.0400085449219,-1.626839397587443 TMO,2019-05-16,267.0199890136719,1.5130703845268156 TMO,2019-05-17,261.7300109863281,-1.981116862031218 TMO,2019-05-20,262.9100036621094,0.4508434746685941 TMO,2019-05-21,265.3599853515625,0.9318708513662344 TMO,2019-05-22,271.6600036621094,2.374140284263393 TMO,2019-05-23,271.0199890136719,-0.23559399242059076 TMO,2019-05-24,271.79998779296875,0.2878011995113505 TMO,2019-05-28,266.3800048828125,-1.9941071205215377 TMO,2019-05-29,264.760009765625,-0.608151921124922 TMO,2019-05-30,267.9800109863281,1.2161962161708617 TMO,2019-05-31,266.9800109863281,-0.37316216098335353 TMO,2019-06-03,265.2799987792969,-0.6367563626770156 TMO,2019-06-04,267.9700012207031,1.0140238441588068 TMO,2019-06-05,274.7900085449219,2.545063735922337 TMO,2019-06-06,276.260009765625,0.5349543924421107 TMO,2019-06-07,281.69000244140625,1.965536988284322 TMO,2019-06-10,283.760009765625,0.7348529611551635 TMO,2019-06-11,285.04998779296875,0.4546017701399174 TMO,2019-06-12,285.2200012207031,0.0596433730977175 TMO,2019-06-13,286.239990234375,0.357614826907815 TMO,2019-06-14,285.260009765625,-0.3423632274259014 TMO,2019-06-17,285.92999267578125,0.23486744977212481 TMO,2019-06-18,289.20001220703125,1.1436434144765917 TMO,2019-06-19,292.7799987792969,1.2378929533733318 TMO,2019-06-20,293.3399963378906,0.19126906241155872 TMO,2019-06-21,294.4599914550781,0.381807844538673 TMO,2019-06-24,295.54998779296875,0.37016789021300234 TMO,2019-06-25,293.5299987792969,-0.6834678048056153 TMO,2019-06-26,292.2300109863281,-0.4428807271403268 TMO,2019-06-27,293.7699890136719,0.5269746328058655 TMO,2019-06-28,293.67999267578125,-0.03063496655760778 TMO,2019-07-01,299.4100036621094,1.951107031201138 TMO,2019-07-02,301.1099853515625,0.5677771846833712 TMO,2019-07-03,305.42999267578125,1.4346941431300886 TMO,2019-07-05,300.6499938964844,-1.5650063497106959 TMO,2019-07-08,297.80999755859375,-0.9446187911343995 TMO,2019-07-09,296.8999938964844,-0.30556518235433927 TMO,2019-07-10,296.5199890136719,-0.12799086918977576 TMO,2019-07-11,295.54998779296875,-0.32712844214303205 TMO,2019-07-12,290.94000244140625,-1.5597988638022753 TMO,2019-07-15,288.8299865722656,-0.7252408920858433 TMO,2019-07-16,286.2099914550781,-0.9071063390199474 TMO,2019-07-17,287.0,0.27602409716918075 TMO,2019-07-18,293.7300109863281,2.3449515631805307 TMO,2019-07-19,289.82000732421875,-1.3311556585518192 TMO,2019-07-22,291.7300109863281,0.6590309895247115 TMO,2019-07-23,293.6199951171875,0.6478538579110849 TMO,2019-07-24,288.3599853515625,-1.791434457154617 TMO,2019-07-25,290.5899963378906,0.77334273117311 TMO,2019-07-26,287.2099914550781,-1.1631525260361375 TMO,2019-07-29,288.9200134277344,0.5953908372034133 TMO,2019-07-30,283.9100036621094,-1.7340473254817024 TMO,2019-07-31,277.67999267578125,-2.194361208118145 TMO,2019-08-01,277.80999755859375,0.046818239067114575 TMO,2019-08-02,274.82000732421875,-1.0762716463234456 TMO,2019-08-05,268.4599914550781,-2.314247762040633 TMO,2019-08-06,275.9599914550781,2.793712373806345 TMO,2019-08-07,274.7900085449219,-0.4239683093143931 TMO,2019-08-08,280.5,2.0779472606423655 TMO,2019-08-09,276.3699951171875,-1.4723725072415372 TMO,2019-08-12,272.0,-1.5812118516463802 TMO,2019-08-13,275.1700134277344,1.165446113137647 TMO,2019-08-14,269.4800109863281,-2.0678134112533164 TMO,2019-08-15,273.30999755859375,1.421250711044375 TMO,2019-08-16,276.1499938964844,1.0391117643919312 TMO,2019-08-19,279.5199890136719,1.2203495171724477 TMO,2019-08-20,276.19000244140625,-1.1913232338109259 TMO,2019-08-21,278.2699890136719,0.7530998783009446 TMO,2019-08-22,278.1700134277344,-0.03592754874208737 TMO,2019-08-23,269.3599853515625,-3.1671379555297086 TMO,2019-08-26,270.9200134277344,0.5791610339359599 TMO,2019-08-27,272.92999267578125,0.7419087363152777 TMO,2019-08-28,276.05999755859375,1.146816021253727 TMO,2019-08-29,285.7699890136719,3.517348236235196 TMO,2019-08-30,287.05999755859375,0.4514149821590152 TMO,2019-09-03,283.5299987792969,-1.2297076601822 TMO,2019-09-04,285.8999938964844,0.8358886634187712 TMO,2019-09-05,294.0199890136719,2.84015225272356 TMO,2019-09-06,295.04998779296875,0.3503159029262459 TMO,2019-09-09,292.0199890136719,-1.0269442144234087 TMO,2019-09-10,289.5,-0.8629508624335647 TMO,2019-09-11,294.94000244140625,1.879102743145511 TMO,2019-09-12,294.9700012207031,0.01017114635131211 TMO,2019-09-13,297.6499938964844,0.9085644861139608 TMO,2019-09-16,295.3299865722656,-0.7794414150149809 TMO,2019-09-17,292.7099914550781,-0.887141582741513 TMO,2019-09-18,294.9599914550781,0.7686789196416299 TMO,2019-09-19,295.25,0.0983213158812557 TMO,2019-09-20,296.3299865722656,0.3657871540273083 TMO,2019-09-23,290.45001220703125,-1.9842657279641962 TMO,2019-09-24,285.1600036621094,-1.8213146230309674 TMO,2019-09-25,282.3299865722656,-0.992431285418649 TMO,2019-09-26,286.8500061035156,1.6009704056331397 TMO,2019-09-27,287.3999938964844,0.19173358245294647 TMO,2019-09-30,291.2699890136719,1.3465536532270672 TMO,2019-10-01,287.3999938964844,-1.3286624997969954 TMO,2019-10-02,279.5299987792969,-2.7383421309403744 TMO,2019-10-03,282.9100036621094,1.2091742916942483 TMO,2019-10-04,292.29998779296875,3.3190710859677397 TMO,2019-10-07,289.1600036621094,-1.07423341156051 TMO,2019-10-08,271.92999267578125,-5.958642539810521 TMO,2019-10-09,276.510009765625,1.6842633079111824 TMO,2019-10-10,280.6600036621094,1.5008476185010444 TMO,2019-10-11,283.6400146484375,1.0617868408196118 TMO,2019-10-14,284.25,0.21505616981389863 TMO,2019-10-15,286.0199890136719,0.6226874278528971 TMO,2019-10-16,280.55999755859375,-1.9089545013642906 TMO,2019-10-17,281.5899963378906,0.3671224651624616 TMO,2019-10-18,281.4200134277344,-0.060365393787742416 TMO,2019-10-21,283.5400085449219,0.7533206652098556 TMO,2019-10-22,280.989990234375,-0.8993504386323181 TMO,2019-10-23,296.92999267578125,5.6728008097763905 TMO,2019-10-24,293.44000244140625,-1.1753579363691036 TMO,2019-10-25,296.67999267578125,1.1041406104888463 TMO,2019-10-28,299.8999938964844,1.0853449171484897 TMO,2019-10-29,297.95001220703125,-0.6502106465951396 TMO,2019-10-30,301.8599853515625,1.3122916544183294 TMO,2019-10-31,301.9800109863281,0.03976202232496284 TMO,2019-11-01,303.6000061035156,0.5364577317207964 TMO,2019-11-04,300.7699890136719,-0.9321531729083121 TMO,2019-11-05,292.6300048828125,-2.706381762872412 TMO,2019-11-06,294.57000732421875,0.6629540406094536 TMO,2019-11-07,293.5400085449219,-0.34966179641066075 TMO,2019-11-08,294.6499938964844,0.37813767093102246 TMO,2019-11-11,293.5299987792969,-0.38011034800189414 TMO,2019-11-12,295.9700012207031,0.8312616943935813 TMO,2019-11-13,300.0199890136719,1.3683778005422642 TMO,2019-11-14,300.8399963378906,0.2733175635778684 TMO,2019-11-15,306.80999755859375,1.984443987958917 TMO,2019-11-18,300.989990234375,-1.8969418762526669 TMO,2019-11-19,306.4200134277344,1.8040544102915668 TMO,2019-11-20,307.3299865722656,0.29696922676556436 TMO,2019-11-21,305.30999755859375,-0.6572703940156854 TMO,2019-11-22,307.7699890136719,0.8057356374666425 TMO,2019-11-25,310.6000061035156,0.9195234073709591 TMO,2019-11-26,313.45001220703125,0.917580826629405 TMO,2019-11-27,315.4200134277344,0.6284897572127024 TMO,2019-11-29,313.95001220703125,-0.4660456401381463 TMO,2019-12-02,313.0400085449219,-0.28985622765617114 TMO,2019-12-03,312.8900146484375,-0.047915248016250356 TMO,2019-12-04,315.6400146484375,0.8789030877479176 TMO,2019-12-05,316.0,0.11404933939171968 TMO,2019-12-06,320.1199951171875,1.303795923160611 TMO,2019-12-09,316.42999267578125,-1.1526935204579924 TMO,2019-12-10,317.0899963378906,0.20857809859560206 TMO,2019-12-11,318.0799865722656,0.31221112170314314 TMO,2019-12-12,319.3599853515625,0.40241412013706235 TMO,2019-12-13,320.5,0.3569685310395254 TMO,2019-12-16,321.4599914550781,0.29952931515697667 TMO,2019-12-17,319.7900085449219,-0.5194994570232869 TMO,2019-12-18,319.6000061035156,-0.05941475228409265 TMO,2019-12-19,323.25,1.1420506341611736 TMO,2019-12-20,326.7200012207031,1.0734729221046013 TMO,2019-12-23,328.0400085449219,0.4040179111431508 TMO,2019-12-24,326.510009765625,-0.46640615151897213 TMO,2019-12-26,325.7099914550781,-0.24502106723195416 TMO,2019-12-27,326.54998779296875,0.25789701265779286 TMO,2019-12-30,325.0400085449219,-0.46240370678077847 TMO,2019-12-31,324.8699951171875,-0.05230538495720749 TMO,2020-01-02,326.3699951171875,0.4617231577385139 TMO,2020-01-03,322.82000732421875,-1.0877187995465332 TMO,2020-01-06,325.1400146484375,0.7186690017910502 TMO,2020-01-07,326.9800109863281,0.5659089176950793 TMO,2020-01-08,327.5,0.15902776812055652 TMO,2020-01-09,329.6099853515625,0.6442703363549684 TMO,2020-01-10,328.7300109863281,-0.2669744256369566 TMO,2020-01-13,332.0199890136719,1.000814625191171 TMO,2020-01-14,332.79998779296875,0.2349252470051688 TMO,2020-01-15,335.20001220703125,0.7211612085621599 TMO,2020-01-16,336.739990234375,0.45942063581805304 TMO,2020-01-17,339.19000244140625,0.7275679390873702 TMO,2020-01-21,337.260009765625,-0.569000460476321 TMO,2020-01-22,340.04998779296875,0.827248397840763 TMO,2020-01-23,335.3800048828125,-1.373322475458949 TMO,2020-01-24,333.67999267578125,-0.5068913418452836 TMO,2020-01-27,330.9599914550781,-0.8151526253916019 TMO,2020-01-28,333.260009765625,0.694953580472002 TMO,2020-01-29,333.8900146484375,0.18904304877611633 TMO,2020-01-30,319.8599853515625,-4.201991278968798 TMO,2020-01-31,313.19000244140625,-2.085282065784244 TMO,2020-02-03,318.3399963378906,1.644367271093805 TMO,2020-02-04,325.9599914550781,2.393665642032472 TMO,2020-02-05,332.489990234375,2.0033129679955852 TMO,2020-02-06,332.0,-0.14736992052891695 TMO,2020-02-07,326.2099914550781,-1.74397847738611 TMO,2020-02-10,333.94000244140625,2.3696426194206976 TMO,2020-02-11,337.7799987792969,1.149906063908701 TMO,2020-02-12,334.57000732421875,-0.9503201689498253 TMO,2020-02-13,335.5899963378906,0.30486564585672227 TMO,2020-02-14,339.19000244140625,1.072739397121647 TMO,2020-02-18,337.3699951171875,-0.5365745780001707 TMO,2020-02-19,339.739990234375,0.7024913748966632 TMO,2020-02-20,336.05999755859375,-1.083179131559564 TMO,2020-02-21,334.94000244140625,-0.3332723696137685 TMO,2020-02-24,323.1499938964844,-3.5200359643469015 TMO,2020-02-25,309.6300048828125,-4.183812244787721 TMO,2020-02-26,309.1600036621094,-0.15179446865332125 TMO,2020-02-27,297.0799865722656,-3.907367365361525 TMO,2020-02-28,290.79998779296875,-2.1139083961043803 TMO,2020-03-02,304.9599914550781,4.869327460973083 TMO,2020-03-03,310.3599853515625,1.7707220775810661 TMO,2020-03-04,326.6400146484375,5.245531017290683 TMO,2020-03-05,312.8900146484375,-4.209527119572021 TMO,2020-03-06,311.1700134277344,-0.5497143213840539 TMO,2020-03-09,295.3500061035156,-5.084039798678342 TMO,2020-03-10,307.70001220703125,4.1814815805987005 TMO,2020-03-11,289.3800048828125,-5.953853297832312 TMO,2020-03-12,284.32000732421875,-1.748565026337201 TMO,2020-03-13,300.1199951171875,5.557114302881794 TMO,2020-03-16,279.3500061035156,-6.920561559239613 TMO,2020-03-17,296.30999755859375,6.071233608204563 TMO,2020-03-18,302.9800109863281,2.2510254404816132 TMO,2020-03-19,280.8399963378906,-7.307417600376464 TMO,2020-03-20,278.3699951171875,-0.8795047902405484 TMO,2020-03-23,255.3000030517578,-8.28752827894319 TMO,2020-03-24,282.0299987792969,10.470033453983163 TMO,2020-03-25,271.67999267578125,-3.6698245393445017 TMO,2020-03-26,283.1499938964844,4.221879243935067 TMO,2020-03-27,274.3399963378906,-3.1114242445700158 TMO,2020-03-30,284.9599914550781,3.8711071148763043 TMO,2020-03-31,283.6000061035156,-0.4772548400981069 TMO,2020-04-01,275.20001220703125,-2.9619159787388494 TMO,2020-04-02,287.54998779296875,4.4876362783903945 TMO,2020-04-03,282.2099914550781,-1.8570671412218354 TMO,2020-04-06,304.0,7.721203786078701 TMO,2020-04-07,296.5799865722656,-2.4407938907020976 TMO,2020-04-08,307.1499938964844,3.563965136819247 TMO,2020-04-09,317.3800048828125,3.330623861179638 TMO,2020-04-13,315.32000732421875,-0.6490634340226897 TMO,2020-04-14,326.3699951171875,3.504372553691759 TMO,2020-04-15,325.8299865722656,-0.16545900450437578 TMO,2020-04-16,328.8399963378906,0.9237976520486413 TMO,2020-04-17,331.5799865722656,0.8332290064738901 TMO,2020-04-20,327.1600036621094,-1.333006541151105 TMO,2020-04-21,319.6199951171875,-2.3046853100995746 TMO,2020-04-22,335.5899963378906,4.996558871370915 TMO,2020-04-23,320.510009765625,-4.49357452153677 TMO,2020-04-24,328.70001220703125,2.5553031705297657 TMO,2020-04-27,342.7099914550781,4.2622387367672765 TMO,2020-04-28,332.4599914550781,-2.9908669882895866 TMO,2020-04-29,335.6199951171875,0.9504914104939255 TMO,2020-04-30,334.67999267578125,-0.280079391896193 TMO,2020-05-01,329.80999755859375,-1.4551198828025802 TMO,2020-05-04,326.7200012207031,-0.9369019619672514 TMO,2020-05-05,336.32000732421875,2.938297645582688 TMO,2020-05-06,335.1499938964844,-0.34788695357230726 TMO,2020-05-07,339.0799865722656,1.1726071154263717 TMO,2020-05-08,333.010009765625,-1.7901312513314505 TMO,2020-05-11,340.3900146484375,2.216151066451899 TMO,2020-05-12,331.7200012207031,-2.547082186499794 TMO,2020-05-13,334.0899963378906,0.7144565020095639 TMO,2020-05-14,337.2900085449219,0.9578293998946386 TMO,2020-05-15,342.9200134277344,1.6691881586117896 TMO,2020-05-18,346.9700012207031,1.1810298712187084 TMO,2020-05-19,342.7799987792969,-1.2075978979926405 TMO,2020-05-20,341.1499938964844,-0.4755250856576354 TMO,2020-05-21,335.75,-1.5828796696748304 TMO,2020-05-22,340.260009765625,1.3432642637751346 TMO,2020-05-26,332.57000732421875,-2.260037095368106 TMO,2020-05-27,337.3500061035156,1.4372909985947535 TMO,2020-05-28,342.739990234375,1.5977424139145935 TMO,2020-05-29,349.19000244140625,1.8818965953230515 TMO,2020-06-01,349.3299865722656,0.04008824132439859 TMO,2020-06-02,350.0899963378906,0.21756213174897177 TMO,2020-06-03,347.19000244140625,-0.8283566873717341 TMO,2020-06-04,348.1499938964844,0.27650319661498557 TMO,2020-06-05,354.20001220703125,1.7377620039096486 TMO,2020-06-08,349.8800048828125,-1.2196519410884954 TMO,2020-06-09,347.6499938964844,-0.6373645121775517 TMO,2020-06-10,352.79998779296875,1.4813732164246307 TMO,2020-06-11,336.44000244140625,-4.6371842170139015 TMO,2020-06-12,339.760009765625,0.9868051658919352 TMO,2020-06-15,340.82000732421875,0.3119842030040454 TMO,2020-06-16,347.2200012207031,1.877822240170346 TMO,2020-06-17,349.8500061035156,0.7574462512431213 TMO,2020-06-18,347.44000244140625,-0.6888676918862968 TMO,2020-06-19,352.7300109863281,1.5225674958985191 TMO,2020-06-22,352.1600036621094,-0.16159876008986496 TMO,2020-06-23,356.82000732421875,1.3232631797052585 TMO,2020-06-24,347.9599914550781,-2.483049068795662 TMO,2020-06-25,351.760009765625,1.0920848384482928 TMO,2020-06-26,350.95001220703125,-0.23026993862476086 TMO,2020-06-29,350.79998779296875,-0.04274808629269877 TMO,2020-06-30,362.3399963378906,3.289626267527823 TMO,2020-07-01,359.7699890136719,-0.7092806066659407 TMO,2020-07-02,365.8900146484375,1.7010939827260207 TMO,2020-07-06,382.2699890136719,4.476748123605656 TMO,2020-07-07,380.25,-0.5284194605189474 TMO,2020-07-08,386.6300048828125,1.6778448081032238 TMO,2020-07-09,387.6700134277344,0.2689932317170074 TMO,2020-07-10,382.57000732421875,-1.3155534157573756 TMO,2020-07-13,378.92999267578125,-0.9514636742949611 TMO,2020-07-14,387.4599914550781,2.2510751178767885 TMO,2020-07-15,392.70001220703125,1.3524030525770225 TMO,2020-07-16,392.4200134277344,-0.07130093470668619 TMO,2020-07-17,395.3999938964844,0.7593854458951554 TMO,2020-07-20,402.9700012207031,1.9145188267758462 TMO,2020-07-21,403.0899963378906,0.029777679932507795 TMO,2020-07-22,410.760009765625,1.9028042118179878 TMO,2020-07-23,410.4800109863281,-0.06816602703282326 TMO,2020-07-24,406.3800048828125,-0.9988320974908982 TMO,2020-07-27,413.44000244140625,1.7372895993319482 TMO,2020-07-28,407.3599853515625,-1.4705923601830095 TMO,2020-07-29,409.260009765625,0.46642392046012393 TMO,2020-07-30,410.55999755859375,0.31764349361014244 TMO,2020-07-31,413.95001220703125,0.8257050537305854 TMO,2020-08-03,419.0899963378906,1.2416919867823673 TMO,2020-08-04,415.7200012207031,-0.8041220612840516 TMO,2020-08-05,419.8999938964844,1.0054826959268848 TMO,2020-08-06,415.7300109863281,-0.9930895381685234 TMO,2020-08-07,414.3299865722656,-0.33676289348005817 TMO,2020-08-10,410.1600036621094,-1.0064400466532342 TMO,2020-08-11,407.239990234375,-0.7119205679888441 TMO,2020-08-12,416.1700134277344,2.1928158843683265 TMO,2020-08-13,416.6000061035156,0.10332139796418449 TMO,2020-08-14,413.760009765625,-0.6817081844172956 TMO,2020-08-17,416.79998779296875,0.7347201168778295 TMO,2020-08-18,417.29998779296875,0.11996161579743703 TMO,2020-08-19,420.6199951171875,0.7955924805504333 TMO,2020-08-20,422.1099853515625,0.3542366629432081 TMO,2020-08-21,428.57000732421875,1.5304120245522856 TMO,2020-08-24,419.760009765625,-2.0556729141171237 TMO,2020-08-25,422.2900085449219,0.6027250620442626 TMO,2020-08-26,425.6499938964844,0.7956582641251542 TMO,2020-08-27,420.5299987792969,-1.2028650747338276 TMO,2020-08-28,424.4800109863281,0.939293800322738 TMO,2020-08-31,428.9800109863281,1.060120590730218 TMO,2020-09-01,433.7300109863281,1.107277700207665 TMO,2020-09-02,441.05999755859375,1.6899883306660701 TMO,2020-09-03,419.6700134277344,-4.8496767444927364 TMO,2020-09-04,409.9800109863281,-2.3089575455394917 TMO,2020-09-08,405.29998779296875,-1.1415247250957883 TMO,2020-09-09,418.32000732421875,3.2124401488757837 TMO,2020-09-10,419.7300109863281,0.3370634053887267 TMO,2020-09-11,431.1300048828125,2.716030209442355 TMO,2020-09-14,434.1000061035156,0.6888876179032 TMO,2020-09-15,435.1000061035156,0.2303616645795481 TMO,2020-09-16,433.8800048828125,-0.2803955880462228 TMO,2020-09-17,432.92999267578125,-0.21895736063888283 TMO,2020-09-18,429.04998779296875,-0.8962199312714803 TMO,2020-09-21,425.4700012207031,-0.8343984789933367 TMO,2020-09-22,430.239990234375,1.1211105365798835 TMO,2020-09-23,420.760009765625,-2.2034168566212875 TMO,2020-09-24,418.1400146484375,-0.6226815895947202 TMO,2020-09-25,422.2900085449219,0.9924890589515956 TMO,2020-09-28,428.3900146484375,1.444506377154009 TMO,2020-09-29,434.3399963378906,1.3889169882580044 TMO,2020-09-30,441.5199890136719,1.653081165980308 TMO,2020-10-01,438.20001220703125,-0.7519425822729464 TMO,2020-10-02,435.05999755859375,-0.7165711001746788 TMO,2020-10-05,450.6700134277344,3.588014516788185 TMO,2020-10-06,445.8900146484375,-1.0606427401150698 TMO,2020-10-07,452.3599853515625,1.4510239051274132 TMO,2020-10-08,453.5400085449219,0.2608593225685629 TMO,2020-10-09,464.70001220703125,2.460643703278498 TMO,2020-10-12,466.7200012207031,0.4346866711016917 TMO,2020-10-13,467.5299987792969,0.17355107055090357 TMO,2020-10-14,467.010009765625,-0.1112204596559696 TMO,2020-10-15,464.55999755859375,-0.5246166368598426 TMO,2020-10-16,468.5899963378906,0.8674872568614989 TMO,2020-10-19,461.2900085449219,-1.5578624917346406 TMO,2020-10-20,465.260009765625,0.8606302211543682 TMO,2020-10-21,468.760009765625,0.752267533537454 TMO,2020-10-22,481.989990234375,2.8223355647092996 TMO,2020-10-23,480.1700134277344,-0.3775963906959223 TMO,2020-10-26,482.42999267578125,0.47066230394392505 TMO,2020-10-27,489.29998779296875,1.4240398029739643 TMO,2020-10-28,476.7099914550781,-2.5730628759422114 TMO,2020-10-29,471.8800048828125,-1.0131918060963807 TMO,2020-10-30,473.1199951171875,0.26277660031026606 TMO,2020-11-02,480.54998779296875,1.5704245756810398 TMO,2020-11-03,491.5,2.2786416575144575 TMO,2020-11-04,510.9700012207031,3.961343076440116 TMO,2020-11-05,514.760009765625,0.7417281906702211 TMO,2020-11-06,527.6599731445312,2.506015062199518 TMO,2020-11-09,484.989990234375,-8.08664387709176 TMO,2020-11-10,468.5899963378906,-3.3815118304934444 TMO,2020-11-11,484.0,3.2885899789882655 TMO,2020-11-12,486.55999755859375,0.5289251154119379 TMO,2020-11-13,488.5899963378906,0.41721448320510834 TMO,2020-11-16,480.989990234375,-1.5554976893672912 TMO,2020-11-17,479.0,-0.4137279932593496 TMO,2020-11-18,454.17999267578125,-5.181629921548803 TMO,2020-11-19,453.1000061035156,-0.23778823146808348 TMO,2020-11-20,451.0400085449219,-0.45464522861276 TMO,2020-11-23,446.0299987792969,-1.11076837325087 TMO,2020-11-24,439.55999755859375,-1.4505753510773545 TMO,2020-11-25,448.45001220703125,2.022480366233159 TMO,2020-11-27,453.3999938964844,1.103797871493395 TMO,2020-11-30,464.9800109863281,2.5540399747970843 TMO,2020-12-01,471.1000061035156,1.316184561182654 TMO,2020-12-02,478.8900146484375,1.6535785277001613 TMO,2020-12-03,477.20001220703125,-0.3528999122370369 TMO,2020-12-04,474.6199951171875,-0.5406573813590776 TMO,2020-12-07,472.8900146484375,-0.36449801663388515 TMO,2020-12-08,473.9800109863281,0.23049679716773408 TMO,2020-12-09,461.3800048828125,-2.6583412404450724 TMO,2020-12-10,468.739990234375,1.595211165128818 TMO,2020-12-11,471.3900146484375,0.565350614257909 TMO,2020-12-14,467.1300048828125,-0.9037123471531516 TMO,2020-12-15,470.9800109863281,0.8241830032907904 TMO,2020-12-16,457.7900085449219,-2.800544000537031 TMO,2020-12-17,464.94000244140625,1.5618501415551878 TMO,2020-12-18,466.67999267578125,0.37423973528589727 TMO,2020-12-21,462.8800048828125,-0.814259846705867 TMO,2020-12-22,465.20001220703125,0.501211393826817 TMO,2020-12-23,458.3399963378906,-1.474637938334289 TMO,2020-12-24,458.0899963378906,-0.0545446616043721 TMO,2020-12-28,460.7300109863281,0.5763091684041433 TMO,2020-12-29,462.8599853515625,0.46230423771929097 TMO,2020-12-30,461.7300109863281,-0.24412876485231383 TMO,2020-12-31,465.7799987792969,0.8771333239347756 TMO,2021-01-04,471.82000732421875,1.2967513763475047 TMO,2021-01-05,477.7200012207031,1.25047556375244 TMO,2021-01-06,485.2099914550781,1.5678619725437715 TMO,2021-01-07,500.3299865722656,3.1161755494450327 TMO,2021-01-08,512.2999877929688,2.392421310325399 TMO,2021-01-11,513.3499755859375,0.20495565449691888 TMO,2021-01-12,498.7699890136719,-2.8401650463943273 TMO,2021-01-13,501.7099914550781,0.5894505495850133 TMO,2021-01-14,496.9100036621094,-0.9567255734827307 TMO,2021-01-15,503.1400146484375,1.2537503653406779 TMO,2021-01-19,507.3800048828125,0.8427058295766177 TMO,2021-01-20,515.8400268554688,1.6673936480035678 TMO,2021-01-21,512.3599853515625,-0.6746358023281718 TMO,2021-01-22,514.5999755859375,0.43719070544472327 TMO,2021-01-25,518.8300170898438,0.8220057723651975 TMO,2021-01-26,507.8299865722656,-2.1201607762168617 TMO,2021-01-27,482.4800109863281,-4.991823298392428 TMO,2021-01-28,496.4800109863281,2.9016746147430883 TMO,2021-01-29,509.70001220703125,2.6627459168879097 TMO,2021-02-01,515.469970703125,1.1320302840703178 TMO,2021-02-02,518.530029296875,0.5936443959239535 TMO,2021-02-03,500.2200012207031,-3.531141311333541 TMO,2021-02-04,488.9599914550781,-2.2510115025682342 TMO,2021-02-05,492.55999755859375,0.7362578056340663 TMO,2021-02-08,495.760009765625,0.649669527142338 TMO,2021-02-09,489.29998779296875,-1.3030542692845093 TMO,2021-02-10,484.8800048828125,-0.9033278194207517 TMO,2021-02-11,494.04998779296875,1.8911860290820703 TMO,2021-02-12,507.8299865722656,2.789191199225649 TMO,2021-02-16,500.0799865722656,-1.5261012947090258 TMO,2021-02-17,498.4599914550781,-0.3239472005851618 TMO,2021-02-18,488.79998779296875,-1.9379697122552164 TMO,2021-02-19,478.8599853515625,-2.033552105082359 TMO,2021-02-22,463.2799987792969,-3.2535578350375904 TMO,2021-02-23,458.80999755859375,-0.964859530409512 TMO,2021-02-24,456.6600036621094,-0.4686022335879447 TMO,2021-02-25,451.4700012207031,-1.136513467303002 TMO,2021-02-26,450.0799865722656,-0.3078863810838217 TMO,2021-03-01,459.55999755859375,2.1062947185291003 TMO,2021-03-02,462.1099853515625,0.5548759262154146 TMO,2021-03-03,450.9599914550781,-2.4128441821056335 TMO,2021-03-04,441.4599914550781,-2.106617034772218 TMO,2021-03-05,446.8699951171875,1.2254799453689236 TMO,2021-03-08,439.8500061035156,-1.5709242263694523 TMO,2021-03-09,448.1099853515625,1.877908180840837 TMO,2021-03-10,441.0899963378906,-1.5665772339717887 TMO,2021-03-11,460.5199890136719,4.404995088779384 TMO,2021-03-12,450.489990234375,-2.177972513370985 TMO,2021-03-15,452.82000732421875,0.5172183933835006 TMO,2021-03-16,446.42999267578125,-1.411159963137909 TMO,2021-03-17,442.6099853515625,-0.855678916490954 TMO,2021-03-18,445.75,0.7094314977877048 TMO,2021-03-19,445.010009765625,-0.16601014792484436 TMO,2021-03-22,454.6600036621094,2.1684891765843206 TMO,2021-03-23,452.010009765625,-0.5828517738837191 TMO,2021-03-24,445.3699951171875,-1.4689972577997645 TMO,2021-03-25,442.2900085449219,-0.6915568192812804 TMO,2021-03-26,460.05999755859375,4.017723364842207 TMO,2021-03-29,458.57000732421875,-0.32386867849453216 TMO,2021-03-30,451.4700012207031,-1.5482927339588892 TMO,2021-03-31,456.3800048828125,1.0875592284832925 TMO,2021-04-01,456.29998779296875,-0.017532996403801793 TMO,2021-04-05,465.3900146484375,1.9921163924275787 TMO,2021-04-06,468.739990234375,0.719821113581065 TMO,2021-04-07,466.3800048828125,-0.5034742929406311 TMO,2021-04-08,471.510009765625,1.099962440306923 TMO,2021-04-09,478.8800048828125,1.563062281721428 TMO,2021-04-12,475.9800109863281,-0.6055784052194979 TMO,2021-04-13,484.8500061035156,1.8635226086085144 TMO,2021-04-14,478.0400085449219,-1.404557589536215 TMO,2021-04-15,494.3800048828125,3.4181231791931 TMO,2021-04-16,492.9200134277344,-0.2953176586144912 TMO,2021-04-19,487.6400146484375,-1.0711674583022357 TMO,2021-04-20,482.3599853515625,-1.0827719502636834 TMO,2021-04-21,480.4100036621094,-0.4042585928913489 TMO,2021-04-22,484.2099914550781,0.7909884815057833 TMO,2021-04-23,488.0899963378906,0.8013062413588123 TMO,2021-04-26,494.0400085449219,1.2190399827232357 TMO,2021-04-27,490.2200012207031,-0.7732182127252574 TMO,2021-04-28,485.79998779296875,-0.9016387370421541 TMO,2021-04-29,464.3900146484375,-4.407158024395718 TMO,2021-04-30,470.2300109863281,1.257562857442518 TMO,2021-05-03,467.3800048828125,-0.6060876670839432 TMO,2021-05-04,465.2799987792969,-0.44931449389713496 TMO,2021-05-05,467.7699890136719,0.5351595256421371 TMO,2021-05-06,470.1400146484375,0.5066647477242059 TMO,2021-05-07,468.45001220703125,-0.3594679007848378 TMO,2021-05-10,463.4700012207031,-1.0630826889865053 TMO,2021-05-11,464.0,0.11435449498369277 TMO,2021-05-12,454.7799987792969,-1.9870692285998137 TMO,2021-05-13,456.9200134277344,0.47056041474595744 TMO,2021-05-14,459.07000732421875,0.4705405395477147 TMO,2021-05-17,452.9200134277344,-1.3396636239276116 TMO,2021-05-18,454.6099853515625,0.3731281183708912 TMO,2021-05-19,456.95001220703125,0.5147328327289369 TMO,2021-05-20,465.2900085449219,1.8251441328580142 TMO,2021-05-21,462.3399963378906,-0.6340158079595759 TMO,2021-05-24,462.4599914550781,0.025953869043982003 TMO,2021-05-25,464.0199890136719,0.33732594979414277 TMO,2021-05-26,459.69000244140625,-0.9331465615241119 TMO,2021-05-27,472.4800109863281,2.782311661553294 TMO,2021-05-28,469.5,-0.6307168381805561 TMO,2021-06-01,447.010009765625,-4.79020026291267 TMO,2021-06-02,449.2099914550781,0.4921549051231766 TMO,2021-06-03,445.3299865722656,-0.8637396666633324 TMO,2021-06-04,448.760009765625,0.7702205772758486 TMO,2021-06-07,444.45001220703125,-0.9604237153049255 TMO,2021-06-08,441.0,-0.776243022224099 TMO,2021-06-09,448.2099914550781,1.6349186972966168 TMO,2021-06-10,464.9100036621094,3.72593483532484 TMO,2021-06-11,465.1499938964844,0.05162079380625073 TMO,2021-06-14,470.07000732421875,1.057726215692334 TMO,2021-06-15,470.0799865722656,0.0021229280514400983 TMO,2021-06-16,468.4200134277344,-0.35312567902230363 TMO,2021-06-17,486.0799865722656,3.7701149904551867 TMO,2021-06-18,482.4700012207031,-0.7426731096294215 TMO,2021-06-21,483.55999755859375,0.22592002303414294 TMO,2021-06-22,492.2099914550781,1.7888150260891411 TMO,2021-06-23,494.0199890136719,0.36772873164216957 TMO,2021-06-24,495.3599853515625,0.2712433439314932 TMO,2021-06-25,492.8699951171875,-0.5026627721267829 TMO,2021-06-28,505.1000061035156,2.4813867972263592 TMO,2021-06-29,508.239990234375,0.6216559281165157 TMO,2021-06-30,504.4700012207031,-0.7417733917264857 TMO,2021-07-01,509.5299987792969,1.0030323996173651 TMO,2021-07-02,513.3200073242188,0.7438244174046149 TMO,2021-07-06,517.0599975585938,0.7285884401565523 TMO,2021-07-07,522.719970703125,1.0946453354071073 TMO,2021-07-08,518.6099853515625,-0.7862690507183134 TMO,2021-07-09,517.260009765625,-0.26030651627780843 TMO,2021-07-12,514.6900024414062,-0.4968501866949304 TMO,2021-07-13,514.2999877929688,-0.07577661244390077 TMO,2021-07-14,510.7799987792969,-0.6844233127006882 TMO,2021-07-15,514.47998046875,0.7243787341508323 TMO,2021-07-16,519.7899780273438,1.0321096563865817 TMO,2021-07-19,521.6199951171875,0.35206855984197816 TMO,2021-07-20,522.5800170898438,0.1840462370390039 TMO,2021-07-21,514.260009765625,-1.5921020804720798 TMO,2021-07-22,524.5,1.9912087348658236 TMO,2021-07-23,532.260009765625,1.4795061516920782 TMO,2021-07-26,529.1199951171875,-0.5899399900098024 TMO,2021-07-27,530.280029296875,0.21923839401127854 TMO,2021-07-28,528.27001953125,-0.3790468534691338 TMO,2021-07-29,533.77001953125,1.0411342299682769 TMO,2021-07-30,540.010009765625,1.1690409738364327 TMO,2021-08-02,533.6799926757812,-1.1722036583342366 TMO,2021-08-03,536.989990234375,0.6202214068393275 TMO,2021-08-04,538.8800048828125,0.3519645957669626 TMO,2021-08-05,542.3499755859375,0.6439227048106178 TMO,2021-08-06,538.2000122070312,-0.7651818135370525 TMO,2021-08-09,541.1599731445312,0.5499741490829546 TMO,2021-08-10,540.3699951171875,-0.1459786507774008 TMO,2021-08-11,537.260009765625,-0.5755288745978637 TMO,2021-08-12,542.010009765625,0.8841156821018936 TMO,2021-08-13,544.6400146484375,0.48523179192756505 TMO,2021-08-16,554.4600219726562,1.8030271482269766 TMO,2021-08-17,556.3099975585938,0.3336535570870769 TMO,2021-08-18,544.6599731445312,-2.0941605337292946 TMO,2021-08-19,551.8800048828125,1.3256035130683852 TMO,2021-08-20,555.0,0.5653394016059687 TMO,2021-08-23,552.6099853515625,-0.43063326998873386 TMO,2021-08-24,550.489990234375,-0.38363315419260857 TMO,2021-08-25,548.0800170898438,-0.43778691480024223 TMO,2021-08-26,552.77001953125,0.8557149129991837 TMO,2021-08-27,548.510009765625,-0.7706658492870999 TMO,2021-08-30,558.530029296875,1.8267705881122476 TMO,2021-08-31,554.9500122070312,-0.6409712821261571 TMO,2021-09-01,561.719970703125,1.2199222177092572 TMO,2021-09-02,565.469970703125,0.6675924296061675 TMO,2021-09-03,568.1099853515625,0.46687088355104045 TMO,2021-09-07,569.1699829101562,0.18658315923416602 TMO,2021-09-08,572.5800170898438,0.5991240371201689 TMO,2021-09-09,568.780029296875,-0.6636605678770113 TMO,2021-09-10,571.9600219726562,0.5590900720815251 TMO,2021-09-13,559.1300048828125,-2.243166759381854 TMO,2021-09-14,562.4000244140625,0.5848406457699129 TMO,2021-09-15,562.9600219726562,0.09957281904053872 TMO,2021-09-16,560.4400024414062,-0.4476373868289363 TMO,2021-09-17,596.7999877929688,6.487756975442505 TMO,2021-09-20,590.2000122070312,-1.105894055116341 TMO,2021-09-21,597.0399780273438,1.1589233613761962 TMO,2021-09-22,606.6300048828125,1.606262094400246 TMO,2021-09-23,608.22998046875,0.2637481781414097 TMO,2021-09-24,609.780029296875,0.25484584415427225 TMO,2021-09-27,594.6699829101562,-2.4779503527102786 TMO,2021-09-28,576.4500122070312,-3.0638793325268088 TMO,2021-09-29,579.5999755859375,0.5464417229945173 TMO,2021-09-30,571.3300170898438,-1.426839000076452 TMO,2021-10-01,572.719970703125,0.24328384151093285 TMO,2021-10-04,569.0,-0.649526975383452 TMO,2021-10-05,571.8800048828125,0.5061520004942865 TMO,2021-10-06,575.5999755859375,0.6504809875084394 TMO,2021-10-07,583.510009765625,1.374224203473151 TMO,2021-10-08,583.9199829101562,0.07025983062327601 TMO,2021-10-11,578.6599731445312,-0.9008100286977738 TMO,2021-10-12,575.9099731445312,-0.4752359118699756 TMO,2021-10-13,573.5599975585938,-0.40804564871596005 TMO,2021-10-14,577.3499755859375,0.6607814428265746 TMO,2021-10-15,582.3900146484375,0.8729608167706182 TMO,2021-10-18,588.030029296875,0.9684257124226381 TMO,2021-10-19,592.0999755859375,0.6921323888729125 TMO,2021-10-20,605.5999755859375,2.280020360858903 TMO,2021-10-21,608.4099731445312,0.4640022575752134 TMO,2021-10-22,611.9600219726562,0.583496159633401 TMO,2021-10-25,607.75,-0.6879570268471524 TMO,2021-10-26,608.3400268554688,0.09708381003188382 TMO,2021-10-27,612.2899780273438,0.6492998976727504 TMO,2021-10-28,620.0700073242188,1.2706445599420801 TMO,2021-10-29,633.0700073242188,2.0965374629388744 TMO,2021-11-01,635.0999755859375,0.32065462559169866 TMO,2021-11-02,636.2000122070312,0.17320684354913407 TMO,2021-11-03,642.3699951171875,0.9698181062197886 TMO,2021-11-04,639.760009765625,-0.40630561380538 TMO,2021-11-05,616.7999877929688,-3.5888491969148895 TMO,2021-11-08,624.469970703125,1.24351216957721 TMO,2021-11-09,618.5800170898438,-0.9431924495343469 TMO,2021-11-10,626.8599853515625,1.3385444134895508 TMO,2021-11-11,631.47998046875,0.7370059064459866 TMO,2021-11-12,635.25,0.5970133096620867 TMO,2021-11-15,632.3599853515625,-0.45494130632625085 TMO,2021-11-16,641.47998046875,1.4422157202304886 TMO,2021-11-17,637.2999877929688,-0.651617011138339 TMO,2021-11-18,637.6300048828125,0.051783633479529634 TMO,2021-11-19,636.0499877929688,-0.24779528531347905 TMO,2021-11-22,633.9600219726562,-0.3285851521771854 TMO,2021-11-23,632.760009765625,-0.1892883092686537 TMO,2021-11-24,633.0,0.03792752871090155 TMO,2021-11-26,638.739990234375,0.9067915062203724 TMO,2021-11-29,648.77001953125,1.570283597429789 TMO,2021-11-30,632.8300170898438,-2.4569573133054523 TMO,2021-12-01,626.1500244140625,-1.0555745611594225 TMO,2021-12-02,627.5800170898438,0.2283786025752299 TMO,2021-12-03,636.1099853515625,1.3591841724459597 TMO,2021-12-06,622.25,-2.178866182064787 TMO,2021-12-07,628.7100219726562,1.0381714700934186 TMO,2021-12-08,638.1500244140625,1.5014875079909062 TMO,2021-12-09,637.0700073242188,-0.16924187863746054 TMO,2021-12-10,642.510009765625,0.8539096769372367 TMO,2021-12-13,646.010009765625,0.544738595010652 TMO,2021-12-14,632.1099853515625,-2.151673225482298 TMO,2021-12-15,655.739990234375,3.738274260874097 TMO,2021-12-16,661.25,0.8402735608141976 TMO,2021-12-17,651.0700073242188,-1.5395073989839303 TMO,2021-12-20,649.3200073242188,-0.26878829930934156 TMO,2021-12-21,645.3400268554688,-0.6129459163211504 TMO,2021-12-22,651.7000122070312,0.9855246981273824 TMO,2021-12-23,650.7000122070312,-0.15344483370706152 TMO,2021-12-27,662.2100219726562,1.76886576758859 TMO,2021-12-28,655.3800048828125,-1.0313974212437627 TMO,2021-12-29,662.72998046875,1.1214830375015472 TMO,2021-12-30,665.4500122070312,0.4104283521861207 TMO,2021-12-31,667.239990234375,0.26898760154907553 TMO,2022-01-03,644.9199829101562,-3.345124340700656 TMO,2022-01-04,618.0,-4.174158596959843 TMO,2022-01-05,618.52001953125,0.08414555521845113 TMO,2022-01-06,620.4000244140625,0.30395214761800293 TMO,2022-01-07,607.0700073242188,-2.148616467646547 TMO,2022-01-10,625.0399780273438,2.9601150586126224 TMO,2022-01-11,620.5,-0.7263500235092368 TMO,2022-01-12,625.2000122070312,0.7574556336875427 TMO,2022-01-13,600.8900146484375,-3.8883552597474447 TMO,2022-01-14,594.7999877929688,-1.0135010912158071 TMO,2022-01-18,590.0999755859375,-0.7901836421468134 TMO,2022-01-19,593.3699951171875,0.5541466982782017 TMO,2022-01-20,588.1599731445312,-0.8780393372649908 TMO,2022-01-21,580.3300170898438,-1.3312629917376917 TMO,2022-01-24,575.7999877929688,-0.7805953790899101 TMO,2022-01-25,567.75,-1.398052789793247 TMO,2022-01-26,562.9000244140625,-0.8542449292712417 TMO,2022-01-27,553.739990234375,-1.6272932638833004 TMO,2022-01-28,572.030029296875,3.303001297550967 TMO,2022-01-31,581.2999877929688,1.6205370384992035 TMO,2022-02-01,594.3099975585938,2.2380887732374344 TMO,2022-02-02,604.1300048828125,1.652337561972539 TMO,2022-02-03,594.9299926757812,-1.5228530502827575 TMO,2022-02-04,594.4199829101562,-0.08572601346440445 TMO,2022-02-07,587.0499877929688,-1.2398632833818146 TMO,2022-02-08,587.530029296875,0.0817718275935908 TMO,2022-02-09,589.8499755859375,0.394864291760344 TMO,2022-02-10,580.280029296875,-1.6224373459634456 TMO,2022-02-11,566.2899780273438,-2.4109137938941316 TMO,2022-02-14,561.1900024414062,-0.9005943569234898 TMO,2022-02-15,556.6699829101562,-0.8054347924207561 TMO,2022-02-16,550.3499755859375,-1.1353238935534193 TMO,2022-02-17,540.5399780273438,-1.7825016796174875 TMO,2022-02-18,537.1400146484375,-0.6289938796597672 TMO,2022-02-22,529.8900146484375,-1.3497411852187557 TMO,2022-02-23,528.5800170898438,-0.24722065379225722 TMO,2022-02-24,540.1699829101562,2.192660608723407 TMO,2022-02-25,549.8300170898438,1.7883322815614777 TMO,2022-02-28,544.0,-1.060330812912147 TMO,2022-03-01,543.0700073242188,-0.1709545359891984 TMO,2022-03-02,556.4500122070312,2.463771650498181 TMO,2022-03-03,554.2899780273438,-0.38818117212725545 TMO,2022-03-04,547.3200073242188,-1.2574592685096642 TMO,2022-03-07,534.75,-2.2966467799472534 TMO,2022-03-08,524.0,-2.010285179990645 TMO,2022-03-09,541.7000122070312,3.377864925005958 TMO,2022-03-10,538.25,-0.6368861231837442 TMO,2022-03-11,529.8099975585938,-1.5680450425278658 TMO,2022-03-14,535.8800048828125,1.145695126968116 TMO,2022-03-15,550.6400146484375,2.754349785611576 TMO,2022-03-16,562.5499877929688,2.1629327378496654 TMO,2022-03-17,572.25,1.724293381480102 TMO,2022-03-18,589.0900268554688,2.942774461418751 TMO,2022-03-21,589.2999877929688,0.035641570545807966 TMO,2022-03-22,587.3599853515625,-0.32920456161418254 TMO,2022-03-23,571.3099975585938,-2.7325640481555946 TMO,2022-03-24,573.6900024414062,0.41658729813640605 TMO,2022-03-25,574.2899780273438,0.10458184444286367 TMO,2022-03-28,583.1900024414062,1.549743989026875 TMO,2022-03-29,592.8699951171875,1.659835154110656 TMO,2022-03-30,595.1500244140625,0.38457491788301823 TMO,2022-03-31,590.6500244140625,-0.7561118735448846 TMO,2022-04-01,592.3400268554688,0.28612585652270095 TMO,2022-04-04,590.1400146484375,-0.37141035676929723 TMO,2022-04-05,584.280029296875,-0.9929822086464424 TMO,2022-04-06,587.4099731445312,0.5356924232756688 TMO,2022-04-07,612.2100219726562,4.221931863935691 TMO,2022-04-08,608.8599853515625,-0.5472038190912465 TMO,2022-04-11,585.6699829101562,-3.808757842415289 TMO,2022-04-12,570.9400024414062,-2.515064951008361 TMO,2022-04-13,576.7999877929688,1.0263749827485347 TMO,2022-04-14,568.9000244140625,-1.369619200086003 TMO,2022-04-18,572.1300048828125,0.5677588908660658 TMO,2022-04-19,574.1500244140625,0.35307002150040123 TMO,2022-04-20,591.1500244140625,2.9608985939431065 TMO,2022-04-21,580.4299926757812,-1.8134198250108757 TMO,2022-04-22,561.280029296875,-3.2992718537208865 TMO,2022-04-25,544.1599731445312,-3.05018088275657 TMO,2022-04-26,516.4400024414062,-5.09408484106979 TMO,2022-04-27,520.47998046875,0.7822744187602204 TMO,2022-04-28,558.8900146484375,7.3797332502769875 TMO,2022-04-29,552.9199829101562,-1.0681943820443185 TMO,2022-05-02,545.52001953125,-1.3383425464130294 TMO,2022-05-03,546.3200073242188,0.14664682584080158 TMO,2022-05-04,562.97998046875,3.049489844995601 TMO,2022-05-05,550.510009765625,-2.2149936295678296 TMO,2022-05-06,546.6799926757812,-0.6957216075824557 TMO,2022-05-09,517.3900146484375,-5.357792203804812 TMO,2022-05-10,526.22998046875,1.7085690813571697 TMO,2022-05-11,520.0,-1.1838893069529233 TMO,2022-05-12,525.7999877929688,1.1153822678785952 TMO,2022-05-13,541.4199829101562,2.97071043739503 TMO,2022-05-16,539.3800048828125,-0.376782921158314 TMO,2022-05-17,554.5999755859375,2.821752857974724 TMO,2022-05-18,542.1699829101562,-2.2412537365601004 TMO,2022-05-19,550.739990234375,1.5806864257254416 TMO,2022-05-20,555.1500244140625,0.8007470417775053 TMO,2022-05-23,555.2100219726562,0.010807449510075173 TMO,2022-05-24,548.8200073242188,-1.1509184624826863 TMO,2022-05-25,534.27001953125,-2.6511401914641297 TMO,2022-05-26,540.1099853515625,1.0930738403469142 TMO,2022-05-27,572.3499755859375,5.96915278531458 TMO,2022-05-31,567.5700073242188,-0.8351478056455419 TMO,2022-06-01,556.219970703125,-1.9997597608448214 TMO,2022-06-02,570.0999755859375,2.4954164923755906 TMO,2022-06-03,558.0999755859375,-2.1048939684073176 TMO,2022-06-06,552.8800048828125,-0.9353110430876943 TMO,2022-06-07,560.6599731445312,1.407171211295255 TMO,2022-06-08,552.0599975585938,-1.53390218632935 TMO,2022-06-09,539.8200073242188,-2.21714855061127 TMO,2022-06-10,526.8800048828125,-2.397095747811806 TMO,2022-06-13,511.9100036621094,-2.841254380878 TMO,2022-06-14,507.45001220703125,-0.8712452234127421 TMO,2022-06-15,514.760009765625,1.4405354976346763 TMO,2022-06-16,504.8900146484375,-1.9173974143176786 TMO,2022-06-17,500.8999938964844,-0.790275235435467 TMO,2022-06-21,513.5399780273438,2.5234546386262435 TMO,2022-06-22,519.219970703125,1.1060468354576303 TMO,2022-06-23,540.5999755859375,4.117716206843847 TMO,2022-06-24,544.8099975585938,0.7787684355873514 TMO,2022-06-27,543.6400146484375,-0.21475063148606033 TMO,2022-06-28,535.77001953125,-1.4476482424269133 TMO,2022-06-29,535.9199829101562,0.027990252055798415 TMO,2022-06-30,543.280029296875,1.3733480036986379 TMO,2022-07-01,548.27001953125,0.9184932199391094 TMO,2022-07-05,545.0700073242188,-0.5836562447399829 TMO,2022-07-06,556.0399780273438,2.0125801375455055 TMO,2022-07-07,553.760009765625,-0.41003675127953 TMO,2022-07-08,553.7100219726562,-0.009026977767845334 TMO,2022-07-11,558.030029296875,0.7801930889435926 TMO,2022-07-12,530.9299926757812,-4.856376036830879 TMO,2022-07-13,523.1500244140625,-1.4653472904232134 TMO,2022-07-14,525.6300048828125,0.4740476637705715 TMO,2022-07-15,538.8699951171875,2.5188802220921236 TMO,2022-07-18,520.760009765625,-3.3607336677975774 TMO,2022-07-19,536.8699951171875,3.0935527017162956 TMO,2022-07-20,538.6500244140625,0.3315568597731744 TMO,2022-07-21,575.0,6.748347524067899 TMO,2022-07-22,561.5399780273438,-2.340873386548914 TMO,2022-07-25,567.4400024414062,1.050686441736337 TMO,2022-07-26,573.27001953125,1.0274244087058015 TMO,2022-07-27,581.9299926757812,1.510627252339547 TMO,2022-07-28,597.6400146484375,2.699641223237137 TMO,2022-07-29,598.4099731445312,0.12883315661964545 TMO,2022-08-01,589.5499877929688,-1.48058784933095 TMO,2022-08-02,586.0399780273438,-0.5953710182854954 TMO,2022-08-03,587.97998046875,0.3310358532085944 TMO,2022-08-04,590.0,0.3435524334756357 TMO,2022-08-05,590.260009765625,0.04406945180084332 TMO,2022-08-08,583.9500122070312,-1.069020000372256 TMO,2022-08-09,580.8699951171875,-0.5274453335830653 TMO,2022-08-10,592.3499755859375,1.9763424802883733 TMO,2022-08-11,592.5399780273438,0.03207604443948853 TMO,2022-08-12,603.2100219726562,1.8007297973100078 TMO,2022-08-15,604.489990234375,0.2121928043458121 TMO,2022-08-16,602.1099853515625,-0.393721140343406 TMO,2022-08-17,596.0399780273438,-1.0081226805555454 TMO,2022-08-18,595.010009765625,-0.1728018756606775 TMO,2022-08-19,588.5499877929688,-1.0856997137242863 TMO,2022-08-22,576.1099853515625,-2.113669645641414 TMO,2022-08-23,572.969970703125,-0.5450373588857915 TMO,2022-08-24,573.1500244140625,0.03142463307745924 TMO,2022-08-25,585.469970703125,2.1495150945264774 TMO,2022-08-26,563.7100219726562,-3.716663504421236 TMO,2022-08-29,556.6900024414062,-1.245324592009922 TMO,2022-08-30,554.2899780273438,-0.4311240373523928 TMO,2022-08-31,545.3200073242188,-1.61828123522062 TMO,2022-09-01,550.75,0.9957442607736233 TMO,2022-09-02,543.5499877929688,-1.3073104325068141 TMO,2022-09-06,545.1500244140625,0.2943678883317702 TMO,2022-09-07,551.719970703125,1.2051629817175558 TMO,2022-09-08,566.5599975585938,2.689775183696219 TMO,2022-09-09,569.4000244140625,0.5012755697025861 TMO,2022-09-12,579.1900024414062,1.7193497730208396 TMO,2022-09-13,559.8200073242188,-3.3443248390923386 TMO,2022-09-14,558.1300048828125,-0.30188318018213867 TMO,2022-09-15,551.97998046875,-1.1018981886404378 TMO,2022-09-16,541.280029296875,-1.9384672543356407 TMO,2022-09-19,539.6699829101562,-0.2974516515619863 TMO,2022-09-20,532.1599731445312,-1.3915930111820352 TMO,2022-09-21,525.6900024414062,-1.215794315550256 TMO,2022-09-22,520.2899780273438,-1.0272260056276017 TMO,2022-09-23,520.7899780273438,0.09610025584112503 TMO,2022-09-26,514.3099975585938,-1.2442598249096437 TMO,2022-09-27,508.6600036621094,-1.098558053178944 TMO,2022-09-28,517.8300170898438,1.8027785478934133 TMO,2022-09-29,516.6099853515625,-0.23560467682768316 TMO,2022-09-30,507.19000244140625,-1.8234225387157021 TMO,2022-10-03,522.9299926757812,3.103371548849365 TMO,2022-10-04,539.9299926757812,3.2509131696601745 TMO,2022-10-05,546.27001953125,1.1742312784012832 TMO,2022-10-06,540.5900268554688,-1.039777485986726 TMO,2022-10-07,523.6099853515625,-3.1410201188276865 TMO,2022-10-10,510.8399963378906,-2.4388360365392603 TMO,2022-10-11,500.80999755859375,-1.9634325525017426 TMO,2022-10-12,500.6700134277344,-0.027951544805771 TMO,2022-10-13,510.5400085449219,1.971357351644576 TMO,2022-10-14,503.04998779296875,-1.4670781185788462 TMO,2022-10-17,517.22998046875,2.8188039001835863 TMO,2022-10-18,524.4000244140625,1.3862390456977236 TMO,2022-10-19,505.6099853515625,-3.583149921378248 TMO,2022-10-20,486.8599853515625,-3.7083919509545815 TMO,2022-10-21,496.739990234375,2.0293318777631963 TMO,2022-10-24,505.010009765625,1.6648588182618385 TMO,2022-10-25,514.6199951171875,1.9029296777746119 TMO,2022-10-26,503.0,-2.257975832155812 TMO,2022-10-27,498.32000732421875,-0.9304160389227101 TMO,2022-10-28,503.8399963378906,1.1077197247832737 TMO,2022-10-31,513.969970703125,2.010553834325002 TMO,2022-11-01,517.6900024414062,0.7237838687719655 TMO,2022-11-02,490.9800109863281,-5.159456688194641 TMO,2022-11-03,486.94000244140625,-0.8228458296715369 TMO,2022-11-04,495.54998779296875,1.768181974862193 TMO,2022-11-07,492.1000061035156,-0.6961924678513864 TMO,2022-11-08,492.1700134277344,0.014226239250247907 TMO,2022-11-09,484.7099914550781,-1.5157408556243923 TMO,2022-11-10,520.5800170898438,7.400306630173925 TMO,2022-11-11,538.6799926757812,3.4768863559381913 TMO,2022-11-14,534.77001953125,-0.7258433945373177 TMO,2022-11-15,546.0900268554688,2.116799168012684 TMO,2022-11-16,536.010009765625,-1.8458526239505169 TMO,2022-11-17,529.8900146484375,-1.1417688113443125 TMO,2022-11-18,535.239990234375,1.0096388756234642 TMO,2022-11-21,536.280029296875,0.19431266001717074 TMO,2022-11-22,544.75,1.5793932722480974 TMO,2022-11-23,547.2899780273438,0.46626489717187525 TMO,2022-11-25,551.25,0.723569246952005 TMO,2022-11-28,540.030029296875,-2.0353688350340127 TMO,2022-11-29,539.75,-0.051854393586148184 TMO,2022-11-30,560.219970703125,3.792491098309392 TMO,2022-12-01,564.5599975585938,0.7747004895276577 TMO,2022-12-02,563.0,-0.2763209517748111 TMO,2022-12-05,557.2100219726562,-1.0284152801676272 TMO,2022-12-06,550.530029296875,-1.198828522884865 TMO,2022-12-07,558.1400146484375,1.3823015905747749 TMO,2022-12-08,567.9500122070312,1.757623051766477 TMO,2022-12-09,560.22998046875,-1.3592801430325707 TMO,2022-12-12,567.5999755859375,1.3155302954370507 TMO,2022-12-13,571.3800048828125,0.6659671352122309 TMO,2022-12-14,567.22998046875,-0.7263160031148908 TMO,2022-12-15,553.7899780273438,-2.369409746343032 TMO,2022-12-16,536.4400024414062,-3.132952251635157 TMO,2022-12-19,530.1699829101562,-1.1688202786358848 TMO,2022-12-20,528.5,-0.3149900907232661 TMO,2022-12-21,539.8900146484375,2.1551588738765393 TMO,2022-12-22,539.1400146484375,-0.1389171830652125 TMO,2022-12-23,540.6799926757812,0.28563601022044693 TMO,2022-12-27,545.4400024414062,0.8803746819016078 TMO,2022-12-28,543.4099731445312,-0.3721819609468602 TMO,2022-12-29,557.010009765625,2.5027212037340707 TMO,2022-12-30,550.6900024414062,-1.13463083488895 TMO,2023-01-03,553.1799926757812,0.4521582420846437 TMO,2023-01-04,561.9199829101562,1.5799541469493361 TMO,2023-01-05,556.9400024414062,-0.8862437037670201 TMO,2023-01-06,535.0,-3.9393834785129256 TMO,2023-01-09,546.0900268554688,2.0729022159754695 TMO,2023-01-10,568.030029296875,4.01765301735002 TMO,2023-01-11,582.5599975585938,2.557957768483532 TMO,2023-01-12,581.5399780273438,-0.17509261458471537 TMO,2023-01-13,583.8400268554688,0.39551001049438206 TMO,2023-01-17,587.8599853515625,0.6885376663441578 TMO,2023-01-18,580.0499877929688,-1.3285472311783675 TMO,2023-01-19,583.8599853515625,0.6568395205196698 TMO,2023-01-20,593.6599731445312,1.6784825195834907 TMO,2023-01-23,604.8200073242188,1.879869737650397 TMO,2023-01-24,580.719970703125,-3.984662598665445 TMO,2023-01-25,575.3200073242188,-0.9298738895388903 TMO,2023-01-26,577.3699951171875,0.3563213110740149 TMO,2023-01-27,573.6300048828125,-0.6477631788981197 TMO,2023-01-30,564.2899780273438,-1.6282319223132058 TMO,2023-01-31,570.3300170898438,1.0703785815255662 TMO,2023-02-01,587.3599853515625,2.985984912492512 TMO,2023-02-02,587.0700073242188,-0.049369728033177296 TMO,2023-02-03,587.760009765625,0.11753324693781764 TMO,2023-02-06,576.1699829101562,-1.971897826136626 TMO,2023-02-07,583.1500244140625,1.211455249482274 TMO,2023-02-08,579.22998046875,-0.6722187741055596 TMO,2023-02-09,568.9299926757812,-1.778220765546934 TMO,2023-02-10,571.4099731445312,0.43590257161276735 TMO,2023-02-13,575.0,0.6282751481764492 TMO,2023-02-14,571.47998046875,-0.6121773097826133 TMO,2023-02-15,566.8300170898438,-0.8136703887846042 TMO,2023-02-16,557.5800170898438,-1.6318825258214709 TMO,2023-02-17,559.7000122070312,0.3802136109992471 TMO,2023-02-21,550.77001953125,-1.5954962445986265 TMO,2023-02-22,548.4000244140625,-0.4303057597805582 TMO,2023-02-23,550.9500122070312,0.46498681244466766 TMO,2023-02-24,542.7899780273438,-1.4810843087196823 TMO,2023-02-27,541.3499755859375,-0.26529643134525216 TMO,2023-02-28,541.760009765625,0.07574290166794118 TMO,2023-03-01,538.52001953125,-0.5980489840467729 TMO,2023-03-02,548.75,1.8996471993101727 TMO,2023-03-03,559.4400024414062,1.9480642262243775 TMO,2023-03-06,558.52001953125,-0.16444710891988512 TMO,2023-03-07,548.8300170898438,-1.7349427240833326 TMO,2023-03-08,554.75,1.0786550891561664 TMO,2023-03-09,553.2100219726562,-0.27759856283798845 TMO,2023-03-10,543.8300170898438,-1.695559463902141 TMO,2023-03-13,541.5599975585938,-0.41741343065199166 TMO,2023-03-14,555.9600219726562,2.658989674085843 TMO,2023-03-15,542.7000122070312,-2.3850653359167584 TMO,2023-03-16,557.0900268554688,2.6515596692022747 TMO,2023-03-17,547.3400268554688,-1.7501659570239525 TMO,2023-03-20,550.5700073242188,0.5901231976960686 TMO,2023-03-21,556.7000122070312,1.1133924480565938 TMO,2023-03-22,554.3200073242188,-0.4275201779459281 TMO,2023-03-23,555.1900024414062,0.15694817175859743 TMO,2023-03-24,558.260009765625,0.552965167009245 TMO,2023-03-27,561.6900024414062,0.6144077339914178 TMO,2023-03-28,554.22998046875,-1.3281386423527164 TMO,2023-03-29,555.1500244140625,0.16600400154000994 TMO,2023-03-30,562.969970703125,1.408618561679087 TMO,2023-03-31,576.3699951171875,2.380237865498658 TMO,2023-04-03,570.0700073242188,-1.0930457599007792 TMO,2023-04-04,576.1799926757812,1.0717956168649234 TMO,2023-04-05,579.8599853515625,0.6386880354334101 TMO,2023-04-06,575.3499755859375,-0.7777756492182597 TMO,2023-04-10,574.3599853515625,-0.17206748524961624 TMO,2023-04-11,576.3800048828125,0.3516992100369931 TMO,2023-04-12,579.3499755859375,0.5152799677235143 TMO,2023-04-13,591.1300048828125,2.033318338360335 TMO,2023-04-14,588.8400268554688,-0.3873899156578431 TMO,2023-04-17,588.5999755859375,-0.04076680568289026 TMO,2023-04-18,584.8599853515625,-0.6354044154779137 TMO,2023-04-19,579.9199829101562,-0.8446470206774026 TMO,2023-04-20,565.9299926757812,-2.41240009771182 TMO,2023-04-21,571.6799926757812,1.0160267302344872 TMO,2023-04-24,574.2999877929688,0.45829750048178575 TMO,2023-04-25,548.3800048828125,-4.513317684328467 TMO,2023-04-26,533.1300048828125,-2.7809183165346973 TMO,2023-04-27,543.02001953125,1.8550849807471348 TMO,2023-04-28,554.9000244140625,2.187765543721132 TMO,2023-05-01,548.5,-1.1533653149178535 TMO,2023-05-02,543.8200073242188,-0.8532347631324044 TMO,2023-05-03,550.4199829101562,1.2136323594293064 TMO,2023-05-04,545.6400146484375,-0.8684220068548965 TMO,2023-05-05,546.3800048828125,0.13561876228080916 TMO,2023-05-08,542.5800170898438,-0.6954844172571417 TMO,2023-05-09,534.6599731445312,-1.459700633243377 TMO,2023-05-10,533.5,-0.21695529921736956 TMO,2023-05-11,529.7899780273438,-0.6954118036843981 TMO,2023-05-12,524.6500244140625,-0.9701870224913867 TMO,2023-05-15,523.6799926757812,-0.18489120235238854 TMO,2023-05-16,519.75,-0.7504569070322265 TMO,2023-05-17,521.6699829101562,0.36940508131915184 TMO,2023-05-18,523.5399780273438,0.35846323891508547 TMO,2023-05-19,527.3800048828125,0.7334734722528102 TMO,2023-05-22,529.02001953125,0.31097399090849187 TMO,2023-05-23 15:30:56-04:00,524.9600219726562,-0.7674563170957494