va-project/Companies_Data/TMUS_Data/TMUS_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	TMUS	2007-04-19	54.79999923706055
3	TMUS	2007-04-20	57.099998474121094	4.197078958178313
4	TMUS	2007-04-23	57.5	0.7005280850580053
5	TMUS	2007-04-24	58.400001525878906	1.5652200450067877
6	TMUS	2007-04-25	57.220001220703125	-2.020548414973733
7	TMUS	2007-04-26	56.400001525878906	-1.433064797851713
8	TMUS	2007-04-27	56.79999923706055	0.7092157807799149
9	TMUS	2007-04-30	56.099998474121094	-1.2323957259540275
10	TMUS	2007-05-01	55.79999923706055	-0.5347580128704177
11	TMUS	2007-05-02	56.31999969482422	0.9319004746837001
12	TMUS	2007-05-03	57.29999923706055	1.7400560148198796
13	TMUS	2007-05-04	57.599998474121094	0.5235588849127115
14	TMUS	2007-05-07	58.13999938964844	0.937501614292513
15	TMUS	2007-05-08	58.599998474121094	0.7911921040621106
16	TMUS	2007-05-09	61.70000076293945	5.290106432660369
17	TMUS	2007-05-10	60.81999969482422	-1.4262577913026764
18	TMUS	2007-05-11	61.81999969482422	1.6441959964118569
19	TMUS	2007-05-14	63.84000015258789	3.2675517109923113
20	TMUS	2007-05-15	68.41999816894531	7.174182339302138
21	TMUS	2007-05-16	68.72000122070312	0.43847275619188775
22	TMUS	2007-05-17	72.80000305175781	5.937138763940419
23	TMUS	2007-05-18	73.16000366210938	0.494506312170917
24	TMUS	2007-05-21	69.08000183105469	-5.576820156951112
25	TMUS	2007-05-22	67.41999816894531	-2.4030162393005705
26	TMUS	2007-05-23	67.16000366210938	-0.38563410545403576
27	TMUS	2007-05-24	67.86000061035156	1.0422824747954973
28	TMUS	2007-05-25	70.0199966430664	3.183017997770765
29	TMUS	2007-05-29	67.80000305175781	-3.17051370714172
30	TMUS	2007-05-30	71.63999938964844	5.66371115788773
31	TMUS	2007-05-31	71.31999969482422	-0.4466774114328831
32	TMUS	2007-06-01	73.18000030517578	2.6079649723926623
33	TMUS	2007-06-04	73.36000061035156	0.24596925994142538
34	TMUS	2007-06-05	70.5199966430664	-3.871324895933026
35	TMUS	2007-06-06	67.77999877929688	-3.885419730857187
36	TMUS	2007-06-07	65.05999755859375	-4.012985054130658
37	TMUS	2007-06-08	65.0999984741211	0.06148311870335377
38	TMUS	2007-06-11	67.54000091552734	3.7480837152034763
39	TMUS	2007-06-12	66.23999786376953	-1.9247898047613843
40	TMUS	2007-06-13	67.58000183105469	2.0229529144023095
41	TMUS	2007-06-14	65.86000061035156	-2.5451334331168085
42	TMUS	2007-06-15	71.19999694824219	8.108102472521562
43	TMUS	2007-06-18	71.23999786376953	0.05618106354192687
44	TMUS	2007-06-19	67.9800033569336	-4.576073279886872
45	TMUS	2007-06-20	65.27999877929688	-3.971762936609702
46	TMUS	2007-06-21	67.23999786376953	3.0024496340742335
47	TMUS	2007-06-22	67.66000366210938	0.624636840695314
48	TMUS	2007-06-25	70.0	3.458463214954066
49	TMUS	2007-06-26	69.5199966430664	-0.6857190813337022
50	TMUS	2007-06-27	69.69999694824219	0.2589187483709843
51	TMUS	2007-06-28	67.30000305175781	-3.443319944858192
52	TMUS	2007-06-29	66.08000183105469	-1.812780334890729
53	TMUS	2007-07-02	66.05999755859375	-0.030272808575404486
54	TMUS	2007-07-03	68.68000030517578	3.9660957363162996
55	TMUS	2007-07-05	68.37999725341797	-0.4368128282247641
56	TMUS	2007-07-06	70.33999633789062	2.8663339619755313
57	TMUS	2007-07-09	70.36000061035156	0.02843939934946693
58	TMUS	2007-07-10	71.22000122070312	1.22228624629237
59	TMUS	2007-07-11	72.33999633789062	1.5725850856373347
60	TMUS	2007-07-12	74.31999969482422	2.7370797030252136
61	TMUS	2007-07-13	74.41999816894531	0.13455123053245366
62	TMUS	2007-07-16	76.72000122070312	3.0905712286319
63	TMUS	2007-07-17	80.66000366210938	5.135560973300701
64	TMUS	2007-07-18	78.63999938964844	-2.5043443847620916
65	TMUS	2007-07-19	79.0999984741211	0.5849428891694597
66	TMUS	2007-07-20	78.73999786376953	-0.4551208815374963
67	TMUS	2007-07-23	78.0199966430664	-0.9144034039076598
68	TMUS	2007-07-24	75.5	-3.2299368770741355
69	TMUS	2007-07-25	71.27999877929688	-5.589405590335261
70	TMUS	2007-07-26	70.9000015258789	-0.5331050223423062
71	TMUS	2007-07-27	70.4000015258789	-0.7052186025941043
72	TMUS	2007-07-30	74.58000183105469	5.9375003047964725
73	TMUS	2007-07-31	73.23999786376953	-1.796733620791069
74	TMUS	2007-08-01	73.69999694824219	0.6280708600350904
75	TMUS	2007-08-02	78.04000091552734	5.888743754403469
76	TMUS	2007-08-03	62.31999969482422	-20.143517473454274
77	TMUS	2007-08-06	61.18000030517578	-1.8292673222575662
78	TMUS	2007-08-07	64.0	4.609348938799607
79	TMUS	2007-08-08	63.52000045776367	-0.7499992847442627
80	TMUS	2007-08-09	55.97999954223633	-11.870278433862591
81	TMUS	2007-08-10	55.0	-1.7506244198821963
82	TMUS	2007-08-13	57.65999984741211	4.836363358931117
83	TMUS	2007-08-14	55.47999954223633	-3.78078444492681
84	TMUS	2007-08-15	51.58000183105469	-7.029556134391479
85	TMUS	2007-08-16	48.29999923706055	-6.359058700186693
86	TMUS	2007-08-17	52.36000061035156	8.405800077478641
87	TMUS	2007-08-20	51.400001525878906	-1.8334588870934088
88	TMUS	2007-08-21	51.18000030517578	-0.4280179264048445
89	TMUS	2007-08-22	51.08000183105469	-0.195385841197393
90	TMUS	2007-08-23	51.060001373291016	-0.039155162581672176
91	TMUS	2007-08-24	56.70000076293945	11.045826944686809
92	TMUS	2007-08-27	61.34000015258789	8.183420330183244
93	TMUS	2007-08-28	59.86000061035156	-2.4127804671580044
94	TMUS	2007-08-29	56.599998474121094	-5.446044274958995
95	TMUS	2007-08-30	53.86000061035156	-4.840985755542604
96	TMUS	2007-08-31	54.58000183105469	1.3368013600890016
97	TMUS	2007-09-04	57.29999923706055	4.983505523552845
98	TMUS	2007-09-05	57.779998779296875	0.8376955473428316
99	TMUS	2007-09-06	56.18000030517578	-2.7691216821111975
100	TMUS	2007-09-07	54.439998626708984	-3.0971905820842305
101	TMUS	2007-09-10	53.5	-1.7266690860050948
102	TMUS	2007-09-11	53.29999923706055	-0.3738332017559909
103	TMUS	2007-09-12	52.040000915527344	-2.3639743706733496
104	TMUS	2007-09-13	49.58000183105469	-4.7271311321953835
105	TMUS	2007-09-14	50.20000076293945	1.2505020350693563
106	TMUS	2007-09-17	50.380001068115234	0.35856633952218164
107	TMUS	2007-09-18	50.91999816894531	1.0718481329525797
108	TMUS	2007-09-19	51.29999923706055	0.7462707811858982
109	TMUS	2007-09-20	52.880001068115234	3.0799256424028476
110	TMUS	2007-09-21	53.0	0.22692687114396204
111	TMUS	2007-09-24	53.41999816894531	0.7924493753685091
112	TMUS	2007-09-25	54.36000061035156	1.7596452145756558
113	TMUS	2007-09-26	53.97999954223633	-0.6990453713182521
114	TMUS	2007-09-27	55.060001373291016	2.0007444242559735
115	TMUS	2007-09-28	54.560001373291016	-0.9081002316184916
116	TMUS	2007-10-01	54.47999954223633	-0.14663091833031494
117	TMUS	2007-10-02	55.70000076293945	2.2393561507967785
118	TMUS	2007-10-03	55.34000015258789	-0.6463206560512136
119	TMUS	2007-10-04	55.20000076293945	-0.2529804648760736
120	TMUS	2007-10-05	49.58000183105469	-10.181157344580981
121	TMUS	2007-10-08	48.400001525878906	-2.379992459856428
122	TMUS	2007-10-09	50.41999816894531	4.173546651618065
123	TMUS	2007-10-10	49.619998931884766	-1.586670500026477
124	TMUS	2007-10-11	49.86000061035156	0.48367933017543496
125	TMUS	2007-10-12	49.70000076293945	-0.3208982058834797
126	TMUS	2007-10-15	48.040000915527344	-3.340039883158208
127	TMUS	2007-10-16	45.599998474121094	-5.079105734607925
128	TMUS	2007-10-17	45.0	-1.3157861714877095
129	TMUS	2007-10-18	44.20000076293945	-1.7777760823567745
130	TMUS	2007-10-19	43.84000015258789	-0.8144810048361206
131	TMUS	2007-10-22	41.20000076293945	-6.02189639703411
132	TMUS	2007-10-23	39.279998779296875	-4.660198903126411
133	TMUS	2007-10-24	39.2599983215332	-0.05091766391350783
134	TMUS	2007-10-25	39.720001220703125	1.1716834407443644
135	TMUS	2007-10-26	42.79999923706055	7.754274727343269
136	TMUS	2007-10-29	43.68000030517578	2.0560772986024656
137	TMUS	2007-10-30	43.20000076293945	-1.0989000432297447
138	TMUS	2007-10-31	45.0	4.166664827017175
139	TMUS	2007-11-01	40.279998779296875	-10.4888916015625
140	TMUS	2007-11-02	43.720001220703125	8.540224790608342
141	TMUS	2007-11-05	43.279998779296875	-1.0064099476691957
142	TMUS	2007-11-06	44.040000915527344	1.7560123790807847
143	TMUS	2007-11-07	42.959999084472656	-2.4523201830223162
144	TMUS	2007-11-08	41.599998474121094	-3.165737056179585
145	TMUS	2007-11-09	32.20000076293945	-22.59614917300845
146	TMUS	2007-11-12	31.219999313354492	-3.043482690574628
147	TMUS	2007-11-13	32.900001525878906	5.381173124516336
148	TMUS	2007-11-14	36.2599983215332	10.212755744133784
149	TMUS	2007-11-15	36.720001220703125	1.2686236085585945
150	TMUS	2007-11-16	37.29999923706055	1.57951524258233
151	TMUS	2007-11-19	35.20000076293945	-5.630022833980586
152	TMUS	2007-11-20	32.0	-9.090911061310525
153	TMUS	2007-11-21	30.479999542236328	-4.750001430511475
154	TMUS	2007-11-23	31.100000381469727	2.034123518848019
155	TMUS	2007-11-26	30.8799991607666	-0.7073994148058205
156	TMUS	2007-11-27	30.200000762939453	-2.20206741032265
157	TMUS	2007-11-28	32.459999084472656	7.483437961718886
158	TMUS	2007-11-29	33.2400016784668	2.4029655452678655
159	TMUS	2007-11-30	34.20000076293945	2.8880837424703154
160	TMUS	2007-12-03	32.34000015258789	-5.438598154556584
161	TMUS	2007-12-04	34.02000045776367	5.194806113942918
162	TMUS	2007-12-05	34.619998931884766	1.7636639213629568
163	TMUS	2007-12-06	33.599998474121094	-2.9462752433081607
164	TMUS	2007-12-07	35.220001220703125	4.82143696473607
165	TMUS	2007-12-10	35.29999923706055	0.22713802834963825
166	TMUS	2007-12-11	34.459999084472656	-2.3796038831241595
167	TMUS	2007-12-12	34.099998474121094	-1.0446912940104358
168	TMUS	2007-12-13	34.34000015258789	0.7038172703994094
169	TMUS	2007-12-14	36.040000915527344	4.950497249230024
170	TMUS	2007-12-17	35.65999984741211	-1.0543869546671303
171	TMUS	2007-12-18	34.86000061035156	-2.2434078532914015
172	TMUS	2007-12-19	36.63999938964844	5.106135249946919
173	TMUS	2007-12-20	40.279998779296875	9.93449631627672
174	TMUS	2007-12-21	41.02000045776367	1.8371442425344497
175	TMUS	2007-12-24	40.08000183105469	-2.2915617167699853
176	TMUS	2007-12-26	40.08000183105469	0.0
177	TMUS	2007-12-27	39.41999816894531	-1.646715648595587
178	TMUS	2007-12-28	39.0	-1.0654444151552034
179	TMUS	2007-12-31	38.900001525878906	-0.25640634390023953
180	TMUS	2008-01-02	37.29999923706055	-4.113116262357808
181	TMUS	2008-01-03	37.0	-0.8042875152728501
182	TMUS	2008-01-04	34.52000045776367	-6.702701465503591
183	TMUS	2008-01-07	32.939998626708984	-4.577062022313328
184	TMUS	2008-01-08	35.060001373291016	6.435952747317519
185	TMUS	2008-01-09	34.65999984741211	-1.1409056195406553
186	TMUS	2008-01-10	35.119998931884766	1.3271756679104518
187	TMUS	2008-01-11	34.439998626708984	-1.9362196066538662
188	TMUS	2008-01-14	36.02000045776367	4.587694233615225
189	TMUS	2008-01-15	36.400001525878906	1.0549724133424698
190	TMUS	2008-01-16	36.7599983215332	0.9890021444047381
191	TMUS	2008-01-17	36.439998626708984	-0.8705106350257119
192	TMUS	2008-01-18	34.65999984741211	-4.884738875901629
193	TMUS	2008-01-22	33.13999938964844	-4.385460082098536
194	TMUS	2008-01-23	32.7400016784668	-1.2069937192170976
195	TMUS	2008-01-24	33.0	0.7941304465607368
196	TMUS	2008-01-25	33.5	1.5151515151515138
197	TMUS	2008-01-28	33.08000183105469	-1.253725877448697
198	TMUS	2008-01-29	33.119998931884766	0.1209102134708262
199	TMUS	2008-01-30	34.18000030517578	3.200487341412761
200	TMUS	2008-01-31	36.36000061035156	6.377999665628065
201	TMUS	2008-02-01	37.02000045776367	1.8151810680228975
202	TMUS	2008-02-04	37.439998626708984	1.1345169199133087
203	TMUS	2008-02-05	35.119998931884766	-6.196580608764169
204	TMUS	2008-02-06	34.13999938964844	-2.7904315832612547
205	TMUS	2008-02-07	34.15999984741211	0.058583650032928425
206	TMUS	2008-02-08	33.439998626708984	-2.107731920138378
207	TMUS	2008-02-11	32.63999938964844	-2.3923423143372258
208	TMUS	2008-02-12	33.119998931884766	1.4705868603311245
209	TMUS	2008-02-13	33.15999984741211	0.12077571502828732
210	TMUS	2008-02-14	31.200000762939453	-5.910733092556453
211	TMUS	2008-02-15	32.220001220703125	3.269232156478874
212	TMUS	2008-02-19	31.079999923706055	-3.5381789379466455
213	TMUS	2008-02-20	30.68000030517578	-1.2870000627804856
214	TMUS	2008-02-21	30.440000534057617	-0.7822678250680282
215	TMUS	2008-02-22	29.65999984741211	-2.5624200819996945
216	TMUS	2008-02-25	29.979999542236328	1.07889311014997
217	TMUS	2008-02-26	30.399999618530273	1.4009342318442641
218	TMUS	2008-02-27	30.0	-1.3157882353605488
219	TMUS	2008-02-28	31.799999237060547	5.9999974568685
220	TMUS	2008-02-29	31.899999618530273	0.31446661593999004
221	TMUS	2008-03-03	30.8799991607666	-3.1974936362418216
222	TMUS	2008-03-04	31.200000762939453	1.0362746465985007
223	TMUS	2008-03-05	33.29999923706055	6.73076417554308
224	TMUS	2008-03-06	32.41999816894531	-2.6426459107418143
225	TMUS	2008-03-07	32.400001525878906	-0.061679963589755804
226	TMUS	2008-03-10	31.399999618530273	-3.0864254946096237
227	TMUS	2008-03-11	32.70000076293945	4.140131083447529
228	TMUS	2008-03-12	32.060001373291016	-1.9571846321599473
229	TMUS	2008-03-13	31.540000915527344	-1.6219601855565813
230	TMUS	2008-03-14	30.399999618530273	-3.614461838635652
231	TMUS	2008-03-17	29.0	-4.605261960848528
232	TMUS	2008-03-18	30.280000686645508	4.413795471191406
233	TMUS	2008-03-19	30.0	-0.9247050207928043
234	TMUS	2008-03-20	31.200000762939453	4.000002543131509
235	TMUS	2008-03-24	32.31999969482422	3.5897400785167344
236	TMUS	2008-03-25	35.52000045776367	9.900992553078236
237	TMUS	2008-03-26	34.70000076293945	-2.308557669640987
238	TMUS	2008-03-27	34.08000183105469	-1.7867403984236807
239	TMUS	2008-03-28	33.29999923706055	-2.2887398828816408
240	TMUS	2008-03-31	34.0	2.102104441373087
241	TMUS	2008-04-01	34.68000030517578	2.0000008975758377
242	TMUS	2008-04-02	36.2400016784668	4.498273816503384
243	TMUS	2008-04-03	38.29999923706055	5.684319710773544
244	TMUS	2008-04-04	37.20000076293945	-2.872058736379013
245	TMUS	2008-04-07	37.779998779296875	1.5591344205972302
246	TMUS	2008-04-08	40.0	5.876128354772914
247	TMUS	2008-04-09	38.79999923706055	-3.0000019073486373
248	TMUS	2008-04-10	37.81999969482422	-2.525772065738252
249	TMUS	2008-04-11	36.720001220703125	-2.9085100026365995
250	TMUS	2008-04-14	37.2599983215332	1.4705802910638832
251	TMUS	2008-04-15	37.900001525878906	1.717668366012326
252	TMUS	2008-04-16	38.279998779296875	1.0026312351425704
253	TMUS	2008-04-17	38.0	-0.7314492900357905
254	TMUS	2008-04-18	38.939998626708984	2.473680596602601
255	TMUS	2008-04-21	38.959999084472656	0.051362245683161944
256	TMUS	2008-04-22	38.959999084472656	0.0
257	TMUS	2008-04-23	39.29999923706055	0.872690350558547
258	TMUS	2008-04-24	39.540000915527344	0.610691305664135
259	TMUS	2008-04-25	39.959999084472656	1.062210822510079
260	TMUS	2008-04-28	39.86000061035156	-0.25024643746789366
261	TMUS	2008-04-29	40.0	0.35122776594258553
262	TMUS	2008-04-30	39.279998779296875	-1.8000030517578147
263	TMUS	2008-05-01	39.79999923706055	1.3238301270970254
264	TMUS	2008-05-02	39.880001068115234	0.20100962961877578
265	TMUS	2008-05-05	40.040000915527344	0.40120321746939247
266	TMUS	2008-05-06	38.279998779296875	-4.395609630338315
267	TMUS	2008-05-07	37.720001220703125	-1.46289858007157
268	TMUS	2008-05-08	38.0	0.7423085106985416
269	TMUS	2008-05-09	39.2400016784668	3.2631623117547193
270	TMUS	2008-05-12	39.400001525878906	0.40774679043886763
271	TMUS	2008-05-13	39.900001525878906	1.2690354838478468
272	TMUS	2008-05-14	40.0	0.25062273257367984
273	TMUS	2008-05-15	42.20000076293945	5.500001907348628
274	TMUS	2008-05-16	43.459999084472656	2.9857779591315747
275	TMUS	2008-05-19	43.65999984741211	0.46019504637060393
276	TMUS	2008-05-20	43.13999938964844	-1.1910225826409215
277	TMUS	2008-05-21	42.0	-2.6425577324462934
278	TMUS	2008-05-22	41.880001068115234	-0.28571174258277265
279	TMUS	2008-05-23	42.779998779296875	2.1489916146798738
280	TMUS	2008-05-27	42.29999923706055	-1.1220185973184749
281	TMUS	2008-05-28	42.29999923706055	0.0
282	TMUS	2008-05-29	42.060001373291016	-0.5673708465679161
283	TMUS	2008-05-30	42.47999954223633	0.9985690804376057
284	TMUS	2008-06-02	41.0	-3.483991426988642
285	TMUS	2008-06-03	40.880001068115234	-0.2926803216701579
286	TMUS	2008-06-04	41.560001373291016	1.6634057911171451
287	TMUS	2008-06-05	42.58000183105469	2.4542839847430553
288	TMUS	2008-06-06	41.36000061035156	-2.865197670830877
289	TMUS	2008-06-09	40.36000061035156	-2.4177949353069383
290	TMUS	2008-06-10	40.0	-0.8919737485316825
291	TMUS	2008-06-11	38.380001068115234	-4.0499973297119185
292	TMUS	2008-06-12	39.599998474121094	3.178732079346891
293	TMUS	2008-06-13	38.7599983215332	-2.1212125882702715
294	TMUS	2008-06-16	40.18000030517578	3.6635759678392166
295	TMUS	2008-06-17	40.619998931884766	1.0950687490470346
296	TMUS	2008-06-18	41.279998779296875	1.624815028968496
297	TMUS	2008-06-19	39.7599983215332	-3.6821717604458737
298	TMUS	2008-06-20	37.7599983215332	-5.030181298868019
299	TMUS	2008-06-23	38.47999954223633	1.906782978569499
300	TMUS	2008-06-24	37.119998931884766	-3.5343051625008504
301	TMUS	2008-06-25	35.7599983215332	-3.66379485313878
302	TMUS	2008-06-26	34.15999984741211	-4.474268873658305
303	TMUS	2008-06-27	34.52000045776367	1.053865960069178
304	TMUS	2008-06-30	35.41999816894531	2.60717757603397
305	TMUS	2008-07-01	35.08000183105469	-0.9598993660838717
306	TMUS	2008-07-02	34.36000061035156	-2.052454911977064
307	TMUS	2008-07-03	30.219999313354492	-12.048897623563548
308	TMUS	2008-07-07	30.3799991607666	0.5294502020104508
309	TMUS	2008-07-08	31.860000610351562	4.871630975870023
310	TMUS	2008-07-09	31.18000030517578	-2.134338644534872
311	TMUS	2008-07-10	31.479999542236328	0.9621527714056777
312	TMUS	2008-07-11	30.899999618530273	-1.8424394286533419
313	TMUS	2008-07-14	31.520000457763672	2.0064752326456103
314	TMUS	2008-07-15	31.239999771118164	-0.8883270386391806
315	TMUS	2008-07-16	30.979999542236328	-0.8322670639780538
316	TMUS	2008-07-17	31.739999771118164	2.453196385124845
317	TMUS	2008-07-18	30.399999618530273	-4.221802653594297
318	TMUS	2008-07-21	31.440000534057617	3.421055686110641
319	TMUS	2008-07-22	31.260000228881836	-0.5725200449052004
320	TMUS	2008-07-23	31.739999771118164	1.5355071616181437
321	TMUS	2008-07-24	31.34000015258789	-1.2602382527244216
322	TMUS	2008-07-25	31.959999084472656	1.9782990710469628
323	TMUS	2008-07-28	31.020000457763672	-2.941172257935609
324	TMUS	2008-07-29	32.47999954223633	4.706637855987683
325	TMUS	2008-07-30	33.720001220703125	3.817739211647231
326	TMUS	2008-07-31	33.2599983215332	-1.3641841118543385
327	TMUS	2008-08-01	33.2599983215332	0.0
328	TMUS	2008-08-04	33.619998931884766	1.082383128439579
329	TMUS	2008-08-05	34.900001525878906	3.807265421356698
330	TMUS	2008-08-06	35.400001525878906	1.432664693808805
331	TMUS	2008-08-07	34.79999923706055	-1.6949216467680994
332	TMUS	2008-08-08	34.5	-0.862066792062055
333	TMUS	2008-08-11	35.84000015258789	3.8840584132982414
334	TMUS	2008-08-12	35.0	-2.343750415769008
335	TMUS	2008-08-13	34.540000915527344	-1.3142830984933074
336	TMUS	2008-08-14	34.47999954223633	-0.1737156100191095
337	TMUS	2008-08-15	34.97999954223633	1.4501160285327774
338	TMUS	2008-08-18	35.099998474121094	0.34305012422848336
339	TMUS	2008-08-19	32.79999923706055	-6.5527046639512365
340	TMUS	2008-08-20	33.41999816894531	1.8902406899578006
341	TMUS	2008-08-21	34.79999923706055	4.129267336099285
342	TMUS	2008-08-22	34.70000076293945	-0.2873519434293592
343	TMUS	2008-08-25	33.2400016784668	-4.207490064472774
344	TMUS	2008-08-26	33.41999816894531	0.5415056600166057
345	TMUS	2008-08-27	33.91999816894531	1.4961101956750378
346	TMUS	2008-08-28	34.7400016784668	2.4174633071537777
347	TMUS	2008-08-29	33.7400016784668	-2.878526055512076
348	TMUS	2008-09-02	35.439998626708984	5.038520639218413
349	TMUS	2008-09-03	35.119998931884766	-0.9029337111290281
350	TMUS	2008-09-04	34.58000183105469	-1.537577213135466
351	TMUS	2008-09-05	33.5	-3.1231977266258815
352	TMUS	2008-09-08	34.34000015258789	2.507463142053412
353	TMUS	2008-09-09	34.599998474121094	0.7571296458296795
354	TMUS	2008-09-10	34.86000061035156	0.7514512939211127
355	TMUS	2008-09-11	34.65999984741211	-0.5737256438259064
356	TMUS	2008-09-12	35.779998779296875	3.2313875845801254
357	TMUS	2008-09-15	33.02000045776367	-7.713802167959272
358	TMUS	2008-09-16	33.15999984741211	0.42398360904782884
359	TMUS	2008-09-17	30.739999771118164	-7.297949600210297
360	TMUS	2008-09-18	32.380001068115234	5.335072573871447
361	TMUS	2008-09-19	33.86000061035156	4.570721103816422
362	TMUS	2008-09-22	31.18000030517578	-7.914944645206123
363	TMUS	2008-09-23	30.1200008392334	-3.399613391813938
364	TMUS	2008-09-24	29.81999969482422	-0.9960197080021604
365	TMUS	2008-09-25	29.399999618530273	-1.408450974487585
366	TMUS	2008-09-26	27.799999237060547	-5.442178238877515
367	TMUS	2008-09-29	25.959999084472656	-6.618705766491395
368	TMUS	2008-09-30	27.979999542236328	7.781203886759336
369	TMUS	2008-10-01	30.5	9.00643494993516
370	TMUS	2008-10-02	28.559999465942383	-6.360657488713494
371	TMUS	2008-10-03	29.239999771118164	2.380953494017657
372	TMUS	2008-10-06	30.719999313354492	5.061557981605036
373	TMUS	2008-10-07	31.959999084472656	4.036457678497141
374	TMUS	2008-10-08	30.3799991607666	-4.943679502399223
375	TMUS	2008-10-09	26.979999542236328	-11.191572457056242
376	TMUS	2008-10-10	26.059999465942383	-3.409933624549233
377	TMUS	2008-10-13	28.15999984741211	8.058328566791428
378	TMUS	2008-10-14	28.5	1.2073869120391212
379	TMUS	2008-10-15	26.079999923706055	-8.49122833787349
380	TMUS	2008-10-16	26.6200008392334	2.0705556637540257
381	TMUS	2008-10-17	27.15999984741211	2.0285461726313736
382	TMUS	2008-10-20	29.920000076293945	10.162003845315981
383	TMUS	2008-10-21	28.520000457763672	-4.679143098129579
384	TMUS	2008-10-22	27.920000076293945	-2.1037881200538178
385	TMUS	2008-10-23	26.68000030517578	-4.441259913072182
386	TMUS	2008-10-24	25.459999084472656	-4.572718166223
387	TMUS	2008-10-27	25.739999771118164	1.0997670727186826
388	TMUS	2008-10-28	27.559999465942383	7.070705947971168
389	TMUS	2008-10-29	27.739999771118164	0.6531215844115534
390	TMUS	2008-10-30	28.579999923706055	3.028118815856895
391	TMUS	2008-10-31	27.479999542236328	-3.848846691414143
392	TMUS	2008-11-03	28.079999923706055	2.183407538080684
393	TMUS	2008-11-04	29.280000686645508	4.273507002136334
394	TMUS	2008-11-05	28.040000915527344	-4.234971796581011
395	TMUS	2008-11-06	27.1200008392334	-3.281027269098591
396	TMUS	2008-11-07	27.0	-0.44248095693196765
397	TMUS	2008-11-10	26.020000457763672	-3.6296279342086235
398	TMUS	2008-11-11	25.540000915527344	-1.8447330276395446
399	TMUS	2008-11-12	22.040000915527344	-13.703993244072809
400	TMUS	2008-11-13	23.18000030517578	5.172410808954631
401	TMUS	2008-11-14	23.540000915527344	1.5530655979809405
402	TMUS	2008-11-17	23.15999984741211	-1.6142780515551292
403	TMUS	2008-11-18	24.0	3.6269436879195593
404	TMUS	2008-11-19	22.959999084472656	-4.333337148030603
405	TMUS	2008-11-20	21.420000076293945	-6.707313020844929
406	TMUS	2008-11-21	22.200000762939453	3.641459775290823
407	TMUS	2008-11-24	24.1200008392334	8.648648695090056
408	TMUS	2008-11-25	24.239999771118164	0.49750799216214947
409	TMUS	2008-11-26	27.940000534057617	15.264029694208103
410	TMUS	2008-11-28	29.280000686645508	4.795991864618943
411	TMUS	2008-12-01	27.239999771118164	-6.967216078166894
412	TMUS	2008-12-02	27.65999984741211	1.541850513300158
413	TMUS	2008-12-03	29.639999389648438	7.158349794501451
414	TMUS	2008-12-04	29.1200008392334	-1.7543811104012486
415	TMUS	2008-12-05	30.780000686645508	5.700548762263735
416	TMUS	2008-12-08	31.5	2.339179003549785
417	TMUS	2008-12-09	30.260000228881836	-3.9365072098989318
418	TMUS	2008-12-10	30.579999923706055	1.0575006358354067
419	TMUS	2008-12-11	30.059999465942383	-1.7004593167463056
420	TMUS	2008-12-12	29.65999984741211	-1.330670743968132
421	TMUS	2008-12-15	29.18000030517578	-1.6183396652249438
422	TMUS	2008-12-16	31.31999969482422	7.333788098929039
423	TMUS	2008-12-17	31.520000457763672	0.6385720462586786
424	TMUS	2008-12-18	31.440000534057617	-0.2538068608636368
425	TMUS	2008-12-19	31.360000610351562	-0.254452679221151
426	TMUS	2008-12-22	29.6200008392334	-5.548468549913899
427	TMUS	2008-12-23	29.260000228881836	-1.2153970295460614
428	TMUS	2008-12-24	28.479999542236328	-2.665757623185483
429	TMUS	2008-12-26	28.65999984741211	0.6320235536129148
430	TMUS	2008-12-29	28.6200008392334	-0.13956388133868902
431	TMUS	2008-12-30	28.479999542236328	-0.48917293113824867
432	TMUS	2008-12-31	29.700000762939453	4.283712220198055
433	TMUS	2009-01-02	29.719999313354492	0.06733518485291246
434	TMUS	2009-01-05	31.079999923706055	4.576045228037584
435	TMUS	2009-01-06	33.91999816894531	9.137703514191674
436	TMUS	2009-01-07	35.119998931884766	3.5377382892611386
437	TMUS	2009-01-08	35.5	1.0820076300464665
438	TMUS	2009-01-09	34.5	-2.8169014084507005
439	TMUS	2009-01-12	32.02000045776367	-7.188404470250232
440	TMUS	2009-01-13	32.380001068115234	1.1242992042627353
441	TMUS	2009-01-14	31.940000534057617	-1.3588651005045471
442	TMUS	2009-01-15	27.739999771118164	-13.14965777305167
443	TMUS	2009-01-16	27.079999923706055	-2.37923523020096
444	TMUS	2009-01-20	25.239999771118164	-6.794683005065815
445	TMUS	2009-01-21	26.84000015258789	6.339145784385414
446	TMUS	2009-01-22	26.84000015258789	0.0
447	TMUS	2009-01-23	25.559999465942383	-4.769004021492496
448	TMUS	2009-01-26	26.579999923706055	3.990612202957111
449	TMUS	2009-01-27	26.940000534057617	1.3544041060379541
450	TMUS	2009-01-28	28.15999984741211	4.528579395580068
451	TMUS	2009-01-29	27.559999465942383	-2.130683184378168
452	TMUS	2009-01-30	27.18000030517578	-1.3788068509804963
453	TMUS	2009-02-02	27.81999969482422	2.3546702813191933
454	TMUS	2009-02-03	28.5	2.444285811053737
455	TMUS	2009-02-04	29.100000381469727	2.1052644963849954
456	TMUS	2009-02-05	29.959999084472656	2.955321964705404
457	TMUS	2009-02-06	29.860000610351562	-0.33377328830733743
458	TMUS	2009-02-09	30.799999237060547	3.1480194490790314
459	TMUS	2009-02-10	28.81999969482422	-6.428570101566322
460	TMUS	2009-02-11	28.479999542236328	-1.1797368361837646
461	TMUS	2009-02-12	28.6200008392334	0.4915775956718216
462	TMUS	2009-02-13	29.299999237060547	2.3759551987677874
463	TMUS	2009-02-17	27.65999984741211	-5.597267687208873
464	TMUS	2009-02-18	26.559999465942383	-3.976863295509536
465	TMUS	2009-02-19	25.100000381469727	-5.4969846153227415
466	TMUS	2009-02-20	25.0	-0.39840788824669904
467	TMUS	2009-02-23	24.139999389648438	-3.4400024414062536
468	TMUS	2009-02-24	25.139999389648438	4.142502175989349
469	TMUS	2009-02-25	25.31999969482422	0.7159916847488068
470	TMUS	2009-02-26	26.719999313354492	5.529224468420724
471	TMUS	2009-02-27	29.0	8.53293692079542
472	TMUS	2009-03-02	26.959999084472656	-7.0344859156115325
473	TMUS	2009-03-03	26.639999389648438	-1.186942528527457
474	TMUS	2009-03-04	28.860000610351562	8.33333810647816
475	TMUS	2009-03-05	28.31999969482422	-1.871105003835849
476	TMUS	2009-03-06	28.719999313354492	1.4124280467537442
477	TMUS	2009-03-09	29.1200008392334	1.3927630064145324
478	TMUS	2009-03-10	30.440000534057617	4.532965854333981
479	TMUS	2009-03-11	31.299999237060547	2.8252256501793527
480	TMUS	2009-03-12	31.84000015258789	1.7252425836737917
481	TMUS	2009-03-13	33.70000076293945	5.841710431651448
482	TMUS	2009-03-16	32.31999969482422	-4.094958566389262
483	TMUS	2009-03-17	33.7599983215332	4.455441337580179
484	TMUS	2009-03-18	34.439998626708984	2.014219013577545
485	TMUS	2009-03-19	34.560001373291016	0.348440044620002
486	TMUS	2009-03-20	33.2599983215332	-3.7615827549199454
487	TMUS	2009-03-23	35.220001220703125	5.892973536023827
488	TMUS	2009-03-24	34.599998474121094	-1.7603711672150024
489	TMUS	2009-03-25	34.97999954223633	1.0982690314262689
490	TMUS	2009-03-26	35.97999954223633	2.858776481093317
491	TMUS	2009-03-27	35.040000915527344	-2.6125587511626747
492	TMUS	2009-03-30	34.040000915527344	-2.8538812039724193
493	TMUS	2009-03-31	34.15999984741211	0.35252329217778655
494	TMUS	2009-04-01	35.439998626708984	3.747069042782347
495	TMUS	2009-04-02	37.5	5.8126451837346105
496	TMUS	2009-04-03	36.65999984741211	-2.2400004069010437
497	TMUS	2009-04-06	35.900001525878906	-2.0730996309233585
498	TMUS	2009-04-07	33.81999969482422	-5.793876720465585
499	TMUS	2009-04-08	33.68000030517578	-0.413954437941233
500	TMUS	2009-04-09	34.439998626708984	2.2565270624905764
501	TMUS	2009-04-13	34.15999984741211	-0.8130046180656048
502	TMUS	2009-04-14	33.599998474121094	-1.6393482897905765
503	TMUS	2009-04-15	33.439998626708984	-0.47619004368509854
504	TMUS	2009-04-16	34.31999969482422	2.6315822495649455
505	TMUS	2009-04-17	33.15999984741211	-3.379952965404742
506	TMUS	2009-04-20	31.860000610351562	-3.9203837244951023
507	TMUS	2009-04-21	32.459999084472656	1.8832343459721956
508	TMUS	2009-04-22	32.41999816894531	-0.12323141298694607
509	TMUS	2009-04-23	32.18000030517578	-0.7402772280210135
510	TMUS	2009-04-24	32.20000076293945	0.062151825898082436
511	TMUS	2009-04-27	32.86000061035156	2.049688918553483
512	TMUS	2009-04-28	32.040000915527344	-2.49543420448356
513	TMUS	2009-04-29	33.08000183105469	3.245945336485101
514	TMUS	2009-04-30	34.18000030517578	3.325267270960186
515	TMUS	2009-05-01	34.099998474121094	-0.2340603579297551
516	TMUS	2009-05-04	36.0	5.5718522313742636
517	TMUS	2009-05-05	35.439998626708984	-1.5555593702528236
518	TMUS	2009-05-06	36.880001068115234	4.06321246389949
519	TMUS	2009-05-07	33.900001525878906	-8.080258828443199
520	TMUS	2009-05-08	34.7400016784668	2.4778764447743296
521	TMUS	2009-05-11	34.91999816894531	0.5181245877431406
522	TMUS	2009-05-12	34.2599983215332	-1.8900340264022542
523	TMUS	2009-05-13	33.2599983215332	-2.9188559515237245
524	TMUS	2009-05-14	33.47999954223633	0.6614589050075059
525	TMUS	2009-05-15	33.459999084472656	-0.05973852460314788
526	TMUS	2009-05-18	35.040000915527344	4.722061788064713
527	TMUS	2009-05-19	35.29999923706055	0.7420043228879791
528	TMUS	2009-05-20	34.5	-2.266286839521081
529	TMUS	2009-05-21	33.47999954223633	-2.9565230659816533
530	TMUS	2009-05-22	33.439998626708984	-0.11947704920629576
531	TMUS	2009-05-26	33.900001525878906	1.3756068123834009
532	TMUS	2009-05-27	34.0	0.2949807363423096
533	TMUS	2009-05-28	34.29999923706055	0.8823506972369
534	TMUS	2009-05-29	34.2599983215332	-0.11662074757169405
535	TMUS	2009-06-01	34.439998626708984	0.5253949620384057
536	TMUS	2009-06-02	32.900001525878906	-4.471536475718018
537	TMUS	2009-06-03	30.760000228881836	-6.504562911079992
538	TMUS	2009-06-04	30.079999923706055	-2.2106641746292954
539	TMUS	2009-06-05	28.31999969482422	-5.851064605538047
540	TMUS	2009-06-08	28.719999313354492	1.4124280467537442
541	TMUS	2009-06-09	30.040000915527344	4.596105967032749
542	TMUS	2009-06-10	29.31999969482422	-2.396808251530258
543	TMUS	2009-06-11	28.799999237060547	-1.773535004011162
544	TMUS	2009-06-12	29.6200008392334	2.8472278607481805
545	TMUS	2009-06-15	29.059999465942383	-1.890619032492602
546	TMUS	2009-06-16	27.940000534057617	-3.8540913711900715
547	TMUS	2009-06-17	27.940000534057617	0.0
548	TMUS	2009-06-18	27.600000381469727	-1.2168938657443729
549	TMUS	2009-06-19	27.719999313354492	0.43477873270367784
550	TMUS	2009-06-22	27.239999771118164	-1.7316001231106881
551	TMUS	2009-06-23	28.65999984741211	5.212922497156303
552	TMUS	2009-06-24	29.260000228881836	2.093511460796127
553	TMUS	2009-06-25	29.31999969482422	0.2050562729769112
554	TMUS	2009-06-26	29.34000015258789	0.06821438598856311
555	TMUS	2009-06-29	28.520000457763672	-2.7948183045660047
556	TMUS	2009-06-30	26.6200008392334	-6.661990140372032
557	TMUS	2009-07-01	25.260000228881836	-5.108942777894843
558	TMUS	2009-07-02	24.360000610351562	-3.562943825713949
559	TMUS	2009-07-06	23.540000915527344	-3.366172718714
560	TMUS	2009-07-07	24.34000015258789	3.3984673149815237
561	TMUS	2009-07-08	25.18000030517578	3.451109890394055
562	TMUS	2009-07-09	25.420000076293945	0.9531364901089079
563	TMUS	2009-07-10	25.100000381469727	-1.2588500938780167
564	TMUS	2009-07-13	25.1200008392334	0.07968309744903479
565	TMUS	2009-07-14	26.020000457763672	3.58280090948333
566	TMUS	2009-07-15	26.139999389648438	0.46117959175115963
567	TMUS	2009-07-16	25.780000686645508	-1.3771947643789528
568	TMUS	2009-07-17	25.420000076293945	-1.3964336724709647
569	TMUS	2009-07-20	25.459999084472656	0.15735251006554485
570	TMUS	2009-07-21	25.260000228881836	-0.7855414877559586
571	TMUS	2009-07-22	25.219999313354492	-0.15835675045484665
572	TMUS	2009-07-23	24.979999542236328	-0.9516248122619086
573	TMUS	2009-07-24	25.739999771118164	3.042434919171333
574	TMUS	2009-07-27	25.899999618530273	0.6216000343233885
575	TMUS	2009-07-28	26.540000915527344	2.4710475151481504
576	TMUS	2009-07-29	25.8799991607666	-2.4868188846768446
577	TMUS	2009-07-30	23.3799991607666	-9.659969401351198
578	TMUS	2009-07-31	23.700000762939453	1.3686980909299429
579	TMUS	2009-08-03	24.81999969482422	4.725733737680504
580	TMUS	2009-08-04	25.31999969482422	2.0145044566792114
581	TMUS	2009-08-05	25.3799991607666	0.23696471826832877
582	TMUS	2009-08-06	17.979999542236328	-29.156815851946448
583	TMUS	2009-08-07	17.479999542236328	-2.7808677015005667
584	TMUS	2009-08-10	18.079999923706055	3.4324965513869987
585	TMUS	2009-08-11	18.1200008392334	0.22124400274412537
586	TMUS	2009-08-12	18.059999465942383	-0.3311333913467607
587	TMUS	2009-08-13	17.700000762939453	-1.9933483590728551
588	TMUS	2009-08-14	17.520000457763672	-1.0169508328647603
589	TMUS	2009-08-17	17.0	-2.9680390649376
590	TMUS	2009-08-18	16.520000457763672	-2.823526719037228
591	TMUS	2009-08-19	15.880000114440918	-3.874093980560289
592	TMUS	2009-08-20	16.219999313354492	2.1410528744542523
593	TMUS	2009-08-21	16.020000457763672	-1.233038619342941
594	TMUS	2009-08-24	16.0	-0.1248467989523605
595	TMUS	2009-08-25	16.0	0.0
596	TMUS	2009-08-26	16.0	0.0
597	TMUS	2009-08-27	16.739999771118164	4.624998569488525
598	TMUS	2009-08-28	16.399999618530273	-2.03106426067281
599	TMUS	2009-08-31	15.920000076293945	-2.9268265451297903
600	TMUS	2009-09-01	15.4399995803833	-3.0150784774517714
601	TMUS	2009-09-02	15.819999694824219	2.4611407044577316
602	TMUS	2009-09-03	15.979999542236328	1.0113770575131964
603	TMUS	2009-09-04	16.34000015258789	2.2528199040309893
604	TMUS	2009-09-08	16.5	0.9791912234882627
605	TMUS	2009-09-09	16.5	0.0
606	TMUS	2009-09-10	17.760000228881836	7.63636502352627
607	TMUS	2009-09-11	19.239999771118164	8.333330648439464
608	TMUS	2009-09-14	18.760000228881836	-2.494800145251941
609	TMUS	2009-09-15	19.18000030517578	2.238806349518785
610	TMUS	2009-09-16	19.920000076293945	3.8581843552863315
611	TMUS	2009-09-17	19.479999542236328	-2.2088380139177133
612	TMUS	2009-09-18	20.280000686645508	4.106782151994537
613	TMUS	2009-09-21	20.079999923706055	-0.9861970225235495
614	TMUS	2009-09-22	20.079999923706055	0.0
615	TMUS	2009-09-23	20.0	-0.3984059960658093
616	TMUS	2009-09-24	19.239999771118164	-3.800001144409182
617	TMUS	2009-09-25	19.799999237060547	2.9106001694605865
618	TMUS	2009-09-28	19.459999084472656	-1.7171725539842253
619	TMUS	2009-09-29	19.239999771118164	-1.1305206767971088
620	TMUS	2009-09-30	18.719999313354492	-2.7027051140835368
621	TMUS	2009-10-01	16.979999542236328	-9.294870913146248
622	TMUS	2009-10-02	16.719999313354492	-1.5312145812201416
623	TMUS	2009-10-05	17.020000457763672	1.7942652914439083
624	TMUS	2009-10-06	16.940000534057617	-0.47003479174151375
625	TMUS	2009-10-07	16.899999618530273	-0.23613290594013403
626	TMUS	2009-10-08	16.760000228881836	-0.8283987740149601
627	TMUS	2009-10-09	16.139999389648438	-3.699288966386627
628	TMUS	2009-10-12	16.020000457763672	-0.7434878340932816
629	TMUS	2009-10-13	15.079999923706055	-5.8676685842544485
630	TMUS	2009-10-14	14.640000343322754	-2.9177691154468333
631	TMUS	2009-10-15	14.720000267028809	0.5464475534834312
632	TMUS	2009-10-16	14.300000190734863	-2.8532613361067605
633	TMUS	2009-10-19	14.0	-2.0979034037302835
634	TMUS	2009-10-20	13.140000343322754	-6.142854690551758
635	TMUS	2009-10-21	13.180000305175781	0.3044137047785833
636	TMUS	2009-10-22	14.239999771118164	8.042484380870007
637	TMUS	2009-10-23	13.279999732971191	-6.741573409952317
638	TMUS	2009-10-26	13.039999961853027	-1.807227228493835
639	TMUS	2009-10-27	12.960000038146973	-0.6134963492337775
640	TMUS	2009-10-28	12.819999694824219	-1.080249559495916
641	TMUS	2009-10-29	13.020000457763672	1.5600683907987856
642	TMUS	2009-10-30	12.460000038146973	-4.3010783404602515
643	TMUS	2009-11-02	12.420000076293945	-0.321026980181105
644	TMUS	2009-11-03	12.800000190734863	3.059582223080848
645	TMUS	2009-11-04	13.239999771118164	3.4374966705218446
646	TMUS	2009-11-05	12.020000457763672	-9.214496483722057
647	TMUS	2009-11-06	11.960000038146973	-0.49917152522190866
648	TMUS	2009-11-09	12.079999923706055	1.0033435215412778
649	TMUS	2009-11-10	11.699999809265137	-3.145696331464354
650	TMUS	2009-11-11	11.9399995803833	2.05128012846727
651	TMUS	2009-11-12	12.220000267028809	2.3450644596799908
652	TMUS	2009-11-13	12.0	-1.8003294780802759
653	TMUS	2009-11-16	12.199999809265137	1.6666650772094727
654	TMUS	2009-11-17	12.34000015258789	1.147543815668195
655	TMUS	2009-11-18	12.319999694824219	-0.1620782618829808
656	TMUS	2009-11-19	12.239999771118164	-0.649350046166508
657	TMUS	2009-11-20	13.039999961853027	6.5359493929286305
658	TMUS	2009-11-23	13.220000267028809	1.3803704425026986
659	TMUS	2009-11-24	12.65999984741211	-4.236009139979835
660	TMUS	2009-11-25	12.920000076293945	2.053714312919075
661	TMUS	2009-11-27	12.640000343322754	-2.1671805829548307
662	TMUS	2009-11-30	12.600000381469727	-0.3164553858114205
663	TMUS	2009-12-01	13.0	3.1746000509534467
664	TMUS	2009-12-02	13.319999694824219	2.4615361140324588
665	TMUS	2009-12-03	13.199999809265137	-0.9009000623754537
666	TMUS	2009-12-04	13.199999809265137	0.0
667	TMUS	2009-12-07	14.0	6.060607593140577
668	TMUS	2009-12-08	13.739999771118164	-1.8571444920131186
669	TMUS	2009-12-09	13.380000114440918	-2.620084881180096
670	TMUS	2009-12-10	13.800000190734863	3.139013996275253
671	TMUS	2009-12-11	13.899999618530273	0.7246335247339308
672	TMUS	2009-12-14	13.739999771118164	-1.1510780705260681
673	TMUS	2009-12-15	14.699999809265137	6.986899957341475
674	TMUS	2009-12-16	15.380000114440918	4.625852476182968
675	TMUS	2009-12-17	14.380000114440918	-6.501950536795242
676	TMUS	2009-12-18	14.899999618530273	3.616130041384036
677	TMUS	2009-12-21	15.100000381469727	1.3422870339588666
678	TMUS	2009-12-22	15.199999809265137	0.6622478494644701
679	TMUS	2009-12-23	15.0	-1.3157882353605488
680	TMUS	2009-12-24	15.079999923706055	0.5333328247070224
681	TMUS	2009-12-28	15.640000343322754	3.7135306528507828
682	TMUS	2009-12-29	15.420000076293945	-1.4066512928353925
683	TMUS	2009-12-30	15.260000228881836	-1.0376124942962028
684	TMUS	2009-12-31	15.260000228881836	0.0
685	TMUS	2010-01-04	15.9399995803833	4.456090047852457
686	TMUS	2010-01-05	15.979999542236328	0.250940796148158
687	TMUS	2010-01-06	14.899999618530273	-6.758447776243893
688	TMUS	2010-01-07	15.039999961853027	0.9395996436714293
689	TMUS	2010-01-08	14.199999809265137	-5.585107411691759
690	TMUS	2010-01-11	14.380000114440918	1.2676077999545843
691	TMUS	2010-01-12	12.699999809265137	-11.682894936062372
692	TMUS	2010-01-13	12.65999984741211	-0.31496033428162207
693	TMUS	2010-01-14	12.460000038146973	-1.5797773434098383
694	TMUS	2010-01-15	12.640000343322754	1.4446252377584345
695	TMUS	2010-01-19	12.800000190734863	1.2658215432457043
696	TMUS	2010-01-20	12.479999542236328	-2.5000050291418274
697	TMUS	2010-01-21	11.979999542236328	-4.006410403364513
698	TMUS	2010-01-22	11.760000228881836	-1.8363883285543503
699	TMUS	2010-01-25	11.720000267028809	-0.3401357234227742
700	TMUS	2010-01-26	11.5	-1.8771353414361425
701	TMUS	2010-01-27	11.380000114440918	-1.043477265731152
702	TMUS	2010-01-28	11.0600004196167	-2.8119480808980635
703	TMUS	2010-01-29	11.260000228881836	1.8083164708602162
704	TMUS	2010-02-01	11.859999656677246	5.328591612781808
705	TMUS	2010-02-02	11.819999694824219	-0.33726781628115043
706	TMUS	2010-02-03	12.15999984741211	2.8764819066515734
707	TMUS	2010-02-04	11.619999885559082	-4.440789215700114
708	TMUS	2010-02-05	11.760000228881836	1.2048222435590672
709	TMUS	2010-02-08	11.739999771118164	-0.17007191644904385
710	TMUS	2010-02-09	12.020000457763672	2.3850144131547957
711	TMUS	2010-02-10	11.5600004196167	-3.826955246493857
712	TMUS	2010-02-11	11.880000114440918	2.768163349554875
713	TMUS	2010-02-12	11.920000076293945	0.3367000123544184
714	TMUS	2010-02-16	12.399999618530273	4.026841771510825
715	TMUS	2010-02-17	12.420000076293945	0.16129401918516528
716	TMUS	2010-02-18	12.539999961853027	0.9661826475196644
717	TMUS	2010-02-19	12.619999885559082	0.6379579262313806
718	TMUS	2010-02-22	12.479999542236328	-1.1093529682433267
719	TMUS	2010-02-23	12.319999694824219	-1.2820501064172207
720	TMUS	2010-02-24	12.479999542236328	1.298700092333016
721	TMUS	2010-02-25	12.960000038146973	3.8461579608730645
722	TMUS	2010-02-26	12.34000015258789	-4.78394972017091
723	TMUS	2010-03-01	12.079999923706055	-2.1069710345774206
724	TMUS	2010-03-02	12.460000038146973	3.145696331464354
725	TMUS	2010-03-03	12.65999984741211	1.6051349009055027
726	TMUS	2010-03-04	12.739999771118164	0.6319109373639442
727	TMUS	2010-03-05	12.760000228881836	0.15698946721343088
728	TMUS	2010-03-08	13.100000381469727	2.6645779505419798
729	TMUS	2010-03-09	13.199999809265137	0.7633543884232319
730	TMUS	2010-03-10	13.220000267028809	0.15151862161113527
731	TMUS	2010-03-11	13.460000038146973	1.815429396902002
732	TMUS	2010-03-12	13.380000114440918	-0.5943530719117907
733	TMUS	2010-03-15	13.260000228881836	-0.8968601235628371
734	TMUS	2010-03-16	13.699999809265137	3.318247155267229
735	TMUS	2010-03-17	13.819999694824219	0.8759115856186162
736	TMUS	2010-03-18	13.880000114440918	0.43415644675570686
737	TMUS	2010-03-19	14.100000381469727	1.585016319992083
738	TMUS	2010-03-22	14.119999885559082	0.14184045069700613
739	TMUS	2010-03-23	14.399999618530273	1.983000957794312
740	TMUS	2010-03-24	14.140000343322754	-1.8055505701051966
741	TMUS	2010-03-25	13.880000114440918	-1.83875687813978
742	TMUS	2010-03-26	13.859999656677246	-0.14409551584126934
743	TMUS	2010-03-29	13.960000038146973	0.7215034916797425
744	TMUS	2010-03-30	14.180000305175781	1.5759331405991173
745	TMUS	2010-03-31	14.15999984741211	-0.1410469487533872
746	TMUS	2010-04-01	14.420000076293945	1.8361598282739644
747	TMUS	2010-04-05	14.5600004196167	0.9708761621500361
748	TMUS	2010-04-06	14.640000343322754	0.5494500096186128
749	TMUS	2010-04-07	14.319999694824219	-2.1857967281024404
750	TMUS	2010-04-08	14.800000190734863	3.35195884175985
751	TMUS	2010-04-09	14.699999809265137	-0.675678244466027
752	TMUS	2010-04-12	15.039999961853027	2.312926238091473
753	TMUS	2010-04-13	15.079999923706055	0.2659571938463001
754	TMUS	2010-04-14	15.119999885559082	0.265251737767902
755	TMUS	2010-04-15	15.4399995803833	2.1164001140624666
756	TMUS	2010-04-16	14.9399995803833	-3.2383420569211396
757	TMUS	2010-04-19	14.960000038146973	0.133871876341507
758	TMUS	2010-04-20	15.199999809265137	1.604276540816718
759	TMUS	2010-04-21	15.319999694824219	0.7894729412163404
760	TMUS	2010-04-22	15.460000038146973	0.9138403793183647
761	TMUS	2010-04-23	15.640000343322754	1.1642969258191194
762	TMUS	2010-04-26	15.539999961853027	-0.6393886142874727
763	TMUS	2010-04-27	15.119999885559082	-2.702703200289225
764	TMUS	2010-04-28	15.079999923706055	-0.2645500142578139
765	TMUS	2010-04-29	15.579999923706055	3.315649884148808
766	TMUS	2010-04-30	15.260000228881836	-2.0539133272864607
767	TMUS	2010-05-03	15.920000076293945	4.325031700608761
768	TMUS	2010-05-04	15.539999961853027	-2.3869353807778326
769	TMUS	2010-05-05	15.479999542236328	-0.3861030872843396
770	TMUS	2010-05-06	16.1200008392334	4.134375425857484
771	TMUS	2010-05-07	14.300000190734863	-11.290326015796204
772	TMUS	2010-05-10	15.680000305175781	9.650350321918433
773	TMUS	2010-05-11	16.5	5.229589788678424
774	TMUS	2010-05-12	17.5	6.060606060606055
775	TMUS	2010-05-13	17.559999465942383	0.3428540910993316
776	TMUS	2010-05-14	17.440000534057617	-0.6833652365280773
777	TMUS	2010-05-17	18.100000381469727	3.7844026789060736
778	TMUS	2010-05-18	17.520000457763672	-3.2044194004539506
779	TMUS	2010-05-19	17.639999389648438	0.6849253924053889
780	TMUS	2010-05-20	17.079999923706055	-3.174600256908189
781	TMUS	2010-05-21	16.780000686645508	-1.7564358220175658
782	TMUS	2010-05-24	16.8799991607666	0.5959384387908884
783	TMUS	2010-05-25	16.8799991607666	0.0
784	TMUS	2010-05-26	17.540000915527344	3.909963196531163
785	TMUS	2010-05-27	18.0	2.622571610389368
786	TMUS	2010-05-28	17.979999542236328	-0.11111365424262276
787	TMUS	2010-06-01	17.219999313354492	-4.226920179261073
788	TMUS	2010-06-02	17.219999313354492	0.0
789	TMUS	2010-06-03	17.719999313354492	2.9036005803568132
790	TMUS	2010-06-04	17.260000228881836	-2.595931728541223
791	TMUS	2010-06-07	16.559999465942383	-4.055624296969096
792	TMUS	2010-06-08	16.579999923706055	0.12077571502828732
793	TMUS	2010-06-09	16.579999923706055	0.0
794	TMUS	2010-06-10	17.1200008392334	3.2569416044161192
795	TMUS	2010-06-11	17.299999237060547	1.0513924591326607
796	TMUS	2010-06-14	17.780000686645508	2.774574975452526
797	TMUS	2010-06-15	18.299999237060547	2.9246261548550256
798	TMUS	2010-06-16	18.15999984741211	-0.7650240190443025
799	TMUS	2010-06-17	18.280000686645508	0.6607975784234332
800	TMUS	2010-06-18	18.219999313354492	-0.3282350713194937
801	TMUS	2010-06-21	17.899999618530273	-1.756310136574335
802	TMUS	2010-06-22	17.540000915527344	-2.0111659814241234
803	TMUS	2010-06-23	17.760000228881836	1.2542719604976549
804	TMUS	2010-06-24	17.219999313354492	-3.040545656351845
805	TMUS	2010-06-25	16.84000015258789	-2.2067315674740073
806	TMUS	2010-06-28	16.979999542236328	0.8313502872915546
807	TMUS	2010-06-29	16.540000915527344	-2.5912758455294727
808	TMUS	2010-06-30	16.3799991607666	-0.9673624298928374
809	TMUS	2010-07-01	16.860000610351562	2.9304119302683507
810	TMUS	2010-07-02	16.600000381469727	-1.542112808241558
811	TMUS	2010-07-06	16.65999984741211	0.3614425576119906
812	TMUS	2010-07-07	17.299999237060547	3.8415329862554026
813	TMUS	2010-07-08	18.020000457763672	4.161856950610243
814	TMUS	2010-07-09	18.420000076293945	2.219753653546319
815	TMUS	2010-07-12	18.440000534057617	0.1085801177026724
816	TMUS	2010-07-13	18.979999542236328	2.9284110224474524
817	TMUS	2010-07-14	18.8799991607666	-0.5268724124423474
818	TMUS	2010-07-15	18.639999389648438	-1.2711852848854677
819	TMUS	2010-07-16	17.65999984741211	-5.257508445952864
820	TMUS	2010-07-19	17.600000381469727	-0.3397478282038291
821	TMUS	2010-07-20	18.100000381469727	2.840909029334049
822	TMUS	2010-07-21	17.68000030517578	-2.3204423615588943
823	TMUS	2010-07-22	17.959999084472656	1.5837034754739632
824	TMUS	2010-07-23	18.280000686645508	1.7817462053743016
825	TMUS	2010-07-26	18.559999465942383	1.5317219298652818
826	TMUS	2010-07-27	18.18000030517578	-2.047409330285277
827	TMUS	2010-07-28	17.6200008392334	-3.080305041485354
828	TMUS	2010-07-29	17.739999771118164	0.6810381734918547
829	TMUS	2010-07-30	17.899999618530273	0.9019157242188935
830	TMUS	2010-08-02	18.239999771118164	1.8994422337077488
831	TMUS	2010-08-03	17.600000381469727	-3.508768627628134
832	TMUS	2010-08-04	17.579999923706055	-0.11363896210325741
833	TMUS	2010-08-05	18.899999618530273	7.508530719867879
834	TMUS	2010-08-06	18.219999313354492	-3.5978852851884846
835	TMUS	2010-08-09	17.979999542236328	-1.3172326024307512
836	TMUS	2010-08-10	16.920000076293945	-5.895436556894051
837	TMUS	2010-08-11	17.0	0.4728127857288822
838	TMUS	2010-08-12	17.600000381469727	3.5294140086454595
839	TMUS	2010-08-13	17.520000457763672	-0.4545450112051319
840	TMUS	2010-08-16	17.81999969482422	1.7123243677063194
841	TMUS	2010-08-17	18.1200008392334	1.683508134381806
842	TMUS	2010-08-18	18.1200008392334	0.0
843	TMUS	2010-08-19	17.760000228881836	-1.9867582432562036
844	TMUS	2010-08-20	17.959999084472656	1.1261196678678864
845	TMUS	2010-08-23	17.799999237060547	-0.8908677926962594
846	TMUS	2010-08-24	17.799999237060547	0.0
847	TMUS	2010-08-25	18.15999984741211	2.0224754257405886
848	TMUS	2010-08-26	17.940000534057617	-1.2114499735848994
849	TMUS	2010-08-27	18.079999923706055	0.7803756158349051
850	TMUS	2010-08-30	17.799999237060547	-1.5486763707248552
851	TMUS	2010-08-31	17.8799991607666	0.4494377928932147
852	TMUS	2010-09-01	18.440000534057617	3.131998879059261
853	TMUS	2010-09-02	18.739999771118164	1.6268938631887053
854	TMUS	2010-09-03	19.059999465942383	1.7075757669826608
855	TMUS	2010-09-07	18.940000534057617	-0.6295851796805474
856	TMUS	2010-09-08	19.139999389648438	1.0559601370189187
857	TMUS	2010-09-09	19.520000457763672	1.9853765947388302
858	TMUS	2010-09-10	19.479999542236328	-0.2049227181827984
859	TMUS	2010-09-13	19.719999313354492	1.232031708203074
860	TMUS	2010-09-14	19.540000915527344	-0.9127708118389921
861	TMUS	2010-09-15	19.459999084472656	-0.4094259329901817
862	TMUS	2010-09-16	19.059999465942383	-2.0554965948042514
863	TMUS	2010-09-17	18.920000076293945	-0.7345193786526427
864	TMUS	2010-09-20	19.780000686645508	4.545457753084858
865	TMUS	2010-09-21	19.719999313354492	-0.3033436360370123
866	TMUS	2010-09-22	20.299999237060547	2.941176186113137
867	TMUS	2010-09-23	19.860000610351562	-2.1674810012096146
868	TMUS	2010-09-24	20.219999313354492	1.812682235343388
869	TMUS	2010-09-27	20.799999237060547	2.8684468021865195
870	TMUS	2010-09-28	20.700000762939453	-0.4807619124471918
871	TMUS	2010-09-29	20.979999542236328	1.3526510578597328
872	TMUS	2010-09-30	20.920000076293945	-0.2859841146402031
873	TMUS	2010-10-01	21.860000610351562	4.493310375858006
874	TMUS	2010-10-04	21.6200008392334	-1.097894622219342
875	TMUS	2010-10-05	21.940000534057617	1.4801095393276897
876	TMUS	2010-10-06	22.1200008392334	0.8204206964187
877	TMUS	2010-10-07	21.860000610351562	-1.1754078617424057
878	TMUS	2010-10-08	21.920000076293945	0.2744714742321186
879	TMUS	2010-10-11	21.579999923706055	-1.5510955812249039
880	TMUS	2010-10-12	21.520000457763672	-0.27803274399678113
881	TMUS	2010-10-13	22.059999465942383	2.5092890180859584
882	TMUS	2010-10-14	20.81999969482422	-5.621032643416668
883	TMUS	2010-10-15	21.299999237060547	2.305473339443198
884	TMUS	2010-10-18	21.68000030517578	1.7840426372131457
885	TMUS	2010-10-19	21.079999923706055	-2.767529395866686
886	TMUS	2010-10-20	21.3799991607666	1.423146291016697
887	TMUS	2010-10-21	20.920000076293945	-2.151539300884442
888	TMUS	2010-10-22	21.219999313354492	1.4340307646580674
889	TMUS	2010-10-25	21.059999465942383	-0.7540049603649845
890	TMUS	2010-10-26	21.139999389648438	0.37986669389724614
891	TMUS	2010-10-27	20.579999923706055	-2.6490041727087132
892	TMUS	2010-10-28	20.65999984741211	0.388726550061369
893	TMUS	2010-10-29	20.799999237060547	0.6776349984628505
894	TMUS	2010-11-01	21.020000457763672	1.0576982152534775
895	TMUS	2010-11-02	21.559999465942383	2.568977147568341
896	TMUS	2010-11-03	21.68000030517578	0.5565901772073722
897	TMUS	2010-11-04	22.739999771118164	4.889296360799977
898	TMUS	2010-11-05	23.440000534057617	3.0782795513855543
899	TMUS	2010-11-08	24.420000076293945	4.180885323839556
900	TMUS	2010-11-09	23.959999084472656	-1.8837059393289723
901	TMUS	2010-11-10	24.219999313354492	1.0851428999024026
902	TMUS	2010-11-11	24.360000610351562	0.5780400535349228
903	TMUS	2010-11-12	24.260000228881836	-0.410510586880819
904	TMUS	2010-11-15	23.459999084472656	-3.297613919462239
905	TMUS	2010-11-16	22.579999923706055	-3.7510622127391424
906	TMUS	2010-11-17	23.68000030517578	4.871569464953218
907	TMUS	2010-11-18	23.799999237060547	0.5067522396042357
908	TMUS	2010-11-19	24.420000076293945	2.605045626505542
909	TMUS	2010-11-22	24.600000381469727	0.7371019844939264
910	TMUS	2010-11-23	24.18000030517578	-1.7073173568335265
911	TMUS	2010-11-24	24.559999465942383	1.571543242227591
912	TMUS	2010-11-26	24.3799991607666	-0.7329002813106333
913	TMUS	2010-11-29	24.34000015258789	-0.16406484641344754
914	TMUS	2010-11-30	24.299999237060547	-0.16434229776737252
915	TMUS	2010-12-01	24.799999237060547	2.0576132333265162
916	TMUS	2010-12-02	24.739999771118164	-0.24193333785559323
917	TMUS	2010-12-03	24.719999313354492	-0.08084259478053912
918	TMUS	2010-12-06	24.84000015258789	0.4854403016450348
919	TMUS	2010-12-07	24.520000457763672	-1.288243530026223
920	TMUS	2010-12-08	25.079999923706055	2.2838476977477873
921	TMUS	2010-12-09	25.139999389648438	0.23923232107216919
922	TMUS	2010-12-10	25.200000762939453	0.23866895285495904
923	TMUS	2010-12-13	25.059999465942383	-0.5555606855495165
924	TMUS	2010-12-14	24.739999771118164	-1.2769341645801346
925	TMUS	2010-12-15	24.260000228881836	-1.9401760172879534
926	TMUS	2010-12-16	24.579999923706055	1.319042422939698
927	TMUS	2010-12-17	24.15999984741211	-1.7087065809503033
928	TMUS	2010-12-20	25.479999542236328	5.463574930302029
929	TMUS	2010-12-21	25.440000534057617	-0.15698198154363574
930	TMUS	2010-12-22	25.200000762939453	-0.9433953069178047
931	TMUS	2010-12-23	25.040000915527344	-0.6349200101906871
932	TMUS	2010-12-27	25.260000228881836	0.8785914748831836
933	TMUS	2010-12-28	25.219999313354492	-0.15835675045484665
934	TMUS	2010-12-29	25.0	-0.8723208538629845
935	TMUS	2010-12-30	25.31999969482422	1.2799987792968759
936	TMUS	2010-12-31	25.260000228881836	-0.23696471826832877
937	TMUS	2011-01-03	26.139999389648438	3.48376545048652
938	TMUS	2011-01-04	27.84000015258789	6.503446069752639
939	TMUS	2011-01-05	28.520000457763672	2.442529818422323
940	TMUS	2011-01-06	26.600000381469727	-6.73211797151737
941	TMUS	2011-01-07	25.899999618530273	-2.6315817778224226
942	TMUS	2011-01-10	26.360000610351562	1.7760656316464951
943	TMUS	2011-01-11	25.899999618530273	-1.7450720074742576
944	TMUS	2011-01-12	25.940000534057617	0.15444369156949467
945	TMUS	2011-01-13	25.920000076293945	-0.07710276542751693
946	TMUS	2011-01-14	26.1200008392334	0.7716078794396619
947	TMUS	2011-01-18	25.65999984741211	-1.7611063439567198
948	TMUS	2011-01-19	25.059999465942383	-2.338271180972895
949	TMUS	2011-01-20	25.200000762939453	0.5586644053497958
950	TMUS	2011-01-21	25.440000534057617	0.9523800152860362
951	TMUS	2011-01-24	25.700000762939453	1.022013456854154
952	TMUS	2011-01-25	26.979999542236328	4.980539849410004
953	TMUS	2011-01-26	27.139999389648438	0.5930313199658643
954	TMUS	2011-01-27	27.18000030517578	0.14738731181622722
955	TMUS	2011-01-28	26.31999969482422	-3.1640934536258825
956	TMUS	2011-01-31	25.860000610351562	-1.7477169065587606
957	TMUS	2011-02-01	26.040000915527344	0.6960568481337415
958	TMUS	2011-02-02	25.719999313354492	-1.2288847577652695
959	TMUS	2011-02-03	25.81999969482422	0.388803981879593
960	TMUS	2011-02-04	25.899999618530273	0.309837043577077
961	TMUS	2011-02-07	25.700000762939453	-0.7721963650058505
962	TMUS	2011-02-08	25.979999542236328	1.089489381263542
963	TMUS	2011-02-09	26.0	0.07698405741369818
964	TMUS	2011-02-10	25.68000030517578	-1.2307680570162294
965	TMUS	2011-02-11	26.1200008392334	1.7133976979312404
966	TMUS	2011-02-14	26.6200008392334	1.9142418986793475
967	TMUS	2011-02-15	26.760000228881836	0.5259180512199757
968	TMUS	2011-02-16	26.68000030517578	-0.2989533745209494
969	TMUS	2011-02-17	26.239999771118164	-1.6491773951451516
970	TMUS	2011-02-18	26.81999969482422	2.2103655821843704
971	TMUS	2011-02-22	26.15999984741211	-2.4608495709247835
972	TMUS	2011-02-23	25.520000457763672	-2.446480861549971
973	TMUS	2011-02-24	27.059999465942383	6.034478763930484
974	TMUS	2011-02-25	28.219999313354492	4.28676966114534
975	TMUS	2011-02-28	28.799999237060547	2.0552797229572706
976	TMUS	2011-03-01	28.520000457763672	-0.9722180094246857
977	TMUS	2011-03-02	28.399999618530273	-0.42076029911398694
978	TMUS	2011-03-03	29.8799991607666	5.2112660637877894
979	TMUS	2011-03-04	29.81999969482422	-0.20080143114985516
980	TMUS	2011-03-07	29.959999084472656	0.469481526093829
981	TMUS	2011-03-08	30.079999923706055	0.4005368588131608
982	TMUS	2011-03-09	30.219999313354492	0.46542350400109456
983	TMUS	2011-03-10	29.780000686645508	-1.4559848997565794
984	TMUS	2011-03-11	30.020000457763672	0.8059092195581652
985	TMUS	2011-03-14	29.799999237060547	-0.7328488252778431
986	TMUS	2011-03-15	29.700000762939453	-0.3355653579907858
987	TMUS	2011-03-16	29.020000457763672	-2.2895632582754177
988	TMUS	2011-03-17	29.6200008392334	2.067540909735621
989	TMUS	2011-03-18	29.860000610351562	0.8102625398992869
990	TMUS	2011-03-21	31.280000686645508	4.755525945306482
991	TMUS	2011-03-22	31.0	-0.895142840470109
992	TMUS	2011-03-23	31.0	0.0
993	TMUS	2011-03-24	31.559999465942383	1.8064498901367188
994	TMUS	2011-03-25	31.079999923706055	-1.520911122810109
995	TMUS	2011-03-28	31.579999923706055	1.6087516127007095
996	TMUS	2011-03-29	31.6200008392334	0.1266653439644827
997	TMUS	2011-03-30	32.63999938964844	3.225801781603521
998	TMUS	2011-03-31	32.47999954223633	-0.49019562011037854
999	TMUS	2011-04-01	32.97999954223633	1.5394088886910628
1000	TMUS	2011-04-04	32.65999984741211	-0.9702841093566561
1001	TMUS	2011-04-05	33.02000045776367	1.1022676424785383
1002	TMUS	2011-04-06	32.939998626708984	-0.2422829495626999
1003	TMUS	2011-04-07	33.13999938964844	0.6071668830528898
1004	TMUS	2011-04-08	33.31999969482422	0.5431512024469232
1005	TMUS	2011-04-11	33.58000183105469	0.7803185432527338
1006	TMUS	2011-04-12	33.5	-0.23824248568296014
1007	TMUS	2011-04-13	33.5	0.0
1008	TMUS	2011-04-14	33.20000076293945	-0.8955201106285005
1009	TMUS	2011-04-15	33.0	-0.6024119227211244
1010	TMUS	2011-04-18	32.13999938964844	-2.6060624556107914
1011	TMUS	2011-04-19	32.52000045776367	1.1823306637573472
1012	TMUS	2011-04-20	33.2400016784668	2.2140258627555864
1013	TMUS	2011-04-21	33.779998779296875	1.624539932499136
1014	TMUS	2011-04-25	33.439998626708984	-1.0065132175086755
1015	TMUS	2011-04-26	33.380001068115234	-0.17941854383279887
1016	TMUS	2011-04-27	34.099998474121094	2.1569723875581426
1017	TMUS	2011-04-28	33.7400016784668	-1.055709125405102
1018	TMUS	2011-04-29	33.65999984741211	-0.23711270620874192
1019	TMUS	2011-05-02	32.959999084472656	-2.0796220027115453
1020	TMUS	2011-05-03	36.29999923706055	10.133495890057098
1021	TMUS	2011-05-04	35.70000076293945	-1.6528883932000915
1022	TMUS	2011-05-05	35.41999816894531	-0.7843209748186197
1023	TMUS	2011-05-06	34.63999938964844	-2.202142347880587
1024	TMUS	2011-05-09	35.119998931884766	1.3856799962293609
1025	TMUS	2011-05-10	36.439998626708984	3.758541386588199
1026	TMUS	2011-05-11	35.91999816894531	-1.4270046030751882
1027	TMUS	2011-05-12	36.20000076293945	0.7795172835955766
1028	TMUS	2011-05-13	35.70000076293945	-1.381215440503214
1029	TMUS	2011-05-16	35.86000061035156	0.44817883471366393
1030	TMUS	2011-05-17	36.13999938964844	0.7808108603769792
1031	TMUS	2011-05-18	37.380001068115234	3.431105975120663
1032	TMUS	2011-05-19	36.58000183105469	-2.140179813271692
1033	TMUS	2011-05-20	35.459999084472656	-3.0617897499152225
1034	TMUS	2011-05-23	35.31999969482422	-0.3948093436633493
1035	TMUS	2011-05-24	35.099998474121094	-0.6228800186976358
1036	TMUS	2011-05-25	35.65999984741211	1.5954455773093512
1037	TMUS	2011-05-26	36.599998474121094	2.636002890440836
1038	TMUS	2011-05-27	36.31999969482422	-0.7650240190443025
1039	TMUS	2011-05-31	35.79999923706055	-1.4317193340664391
1040	TMUS	2011-06-01	36.29999923706055	1.3966480744569187
1041	TMUS	2011-06-02	36.459999084472656	0.4407709387739045
1042	TMUS	2011-06-03	35.119998931884766	-3.67526107031243
1043	TMUS	2011-06-06	34.119998931884766	-2.8473804966210325
1044	TMUS	2011-06-07	33.84000015258789	-0.8206295078022952
1045	TMUS	2011-06-08	33.47999954223633	-1.0638315860764913
1046	TMUS	2011-06-09	33.20000076293945	-0.8363165565269615
1047	TMUS	2011-06-10	32.63999938964844	-1.6867510856088175
1048	TMUS	2011-06-13	32.5	-0.4289197066983941
1049	TMUS	2011-06-14	33.0	1.538461538461533
1050	TMUS	2011-06-15	31.8799991607666	-3.393941937070899
1051	TMUS	2011-06-16	31.959999084472656	0.250940796148158
1052	TMUS	2011-06-17	32.040000915527344	0.2503186274919411
1053	TMUS	2011-06-20	32.20000076293945	0.49937528976340406
1054	TMUS	2011-06-21	32.900001525878906	2.1739153613471895
1055	TMUS	2011-06-22	33.0	0.3039467157545106
1056	TMUS	2011-06-23	33.540000915527344	1.6363664106889164
1057	TMUS	2011-06-24	33.31999969482422	-0.655936835712112
1058	TMUS	2011-06-27	33.7400016784668	1.2605101665346563
1059	TMUS	2011-06-28	34.380001068115234	1.8968564250454456
1060	TMUS	2011-06-29	34.459999084472656	0.2326876494242347
1061	TMUS	2011-06-30	34.41999816894531	-0.11607927042971422
1062	TMUS	2011-07-01	35.540000915527344	3.2539302910031154
1063	TMUS	2011-07-05	34.939998626708984	-1.6882450010186068
1064	TMUS	2011-07-06	34.880001068115234	-0.17171597295909669
1065	TMUS	2011-07-07	34.70000076293945	-0.5160559049991686
1066	TMUS	2011-07-08	34.79999923706055	0.2881800343586649
1067	TMUS	2011-07-11	34.619998931884766	-0.517242267592033
1068	TMUS	2011-07-12	33.91999816894531	-2.0219548946743493
1069	TMUS	2011-07-13	34.18000030517578	0.7665157731892469
1070	TMUS	2011-07-14	33.63999938964844	-1.5798739341894463
1071	TMUS	2011-07-15	33.97999954223633	1.0107020177072767
1072	TMUS	2011-07-18	33.599998474121094	-1.1183080436563908
1073	TMUS	2011-07-19	34.29999923706055	2.083335698597133
1074	TMUS	2011-07-20	34.15999984741211	-0.4081614949342893
1075	TMUS	2011-07-21	34.29999923706055	0.40983428066099226
1076	TMUS	2011-07-22	34.459999084472656	0.4664718687201308
1077	TMUS	2011-07-25	33.880001068115234	-1.6831051415168607
1078	TMUS	2011-07-26	33.79999923706055	-0.23613290594013403
1079	TMUS	2011-07-27	32.900001525878906	-2.6627151819424433
1080	TMUS	2011-07-28	32.58000183105469	-0.9726434042032217
1081	TMUS	2011-07-29	32.560001373291016	-0.0613887557999071
1082	TMUS	2011-08-01	32.36000061035156	-0.6142529315232625
1083	TMUS	2011-08-02	20.520000457763672	-36.5883804983626
1084	TMUS	2011-08-03	20.540000915527344	0.09746811558235535
1085	TMUS	2011-08-04	18.6200008392334	-9.3476143656961
1086	TMUS	2011-08-05	19.059999465942383	2.363043001490528
1087	TMUS	2011-08-08	17.84000015258789	-6.400836031157631
1088	TMUS	2011-08-09	18.65999984741211	4.596410806113527
1089	TMUS	2011-08-10	19.139999389648438	2.5723448347342748
1090	TMUS	2011-08-11	20.520000457763672	7.210037158421145
1091	TMUS	2011-08-12	20.459999084472656	-0.29240434674705496
1092	TMUS	2011-08-15	21.940000534057617	7.233633997120514
1093	TMUS	2011-08-16	22.040000915527344	0.4557902417299253
1094	TMUS	2011-08-17	22.399999618530273	1.6333878768095111
1095	TMUS	2011-08-18	20.959999084472656	-6.428573922235181
1096	TMUS	2011-08-19	20.540000915527344	-2.003808145471009
1097	TMUS	2011-08-22	20.260000228881836	-1.3631970504628388
1098	TMUS	2011-08-23	21.15999984741211	4.442248807318716
1099	TMUS	2011-08-24	21.6200008392334	2.1739177464008774
1100	TMUS	2011-08-25	20.8799991607666	-3.422764337381201
1101	TMUS	2011-08-26	21.34000015258789	2.203069972749949
1102	TMUS	2011-08-29	22.31999969482422	4.592312723659875
1103	TMUS	2011-08-30	22.5	0.8064529912046536
1104	TMUS	2011-08-31	22.31999969482422	-0.8000013563368102
1105	TMUS	2011-09-01	21.920000076293945	-1.7921130107498628
1106	TMUS	2011-09-02	20.639999389648438	-5.839419170576576
1107	TMUS	2011-09-06	20.260000228881836	-1.8410812597076998
1108	TMUS	2011-09-07	21.34000015258789	5.330700451653758
1109	TMUS	2011-09-08	21.200000762939453	-0.6560421211218248
1110	TMUS	2011-09-09	20.920000076293945	-1.3207579083439835
1111	TMUS	2011-09-12	20.8799991607666	-0.1912089645385362
1112	TMUS	2011-09-13	20.899999618530273	0.09578763681779012
1113	TMUS	2011-09-14	20.780000686645508	-0.5741575793062337
1114	TMUS	2011-09-15	20.700000762939453	-0.3849851831692508
1115	TMUS	2011-09-16	20.200000762939453	-2.4154588481715478
1116	TMUS	2011-09-19	20.0	-0.990102749433508
1117	TMUS	2011-09-20	20.139999389648438	0.6999969482421875
1118	TMUS	2011-09-21	18.579999923706055	-7.745777126210795
1119	TMUS	2011-09-22	17.8799991607666	-3.7674960485135855
1120	TMUS	2011-09-23	18.219999313354492	1.9015669381793998
1121	TMUS	2011-09-26	18.18000030517578	-0.2195335328547099
1122	TMUS	2011-09-27	18.84000015258789	3.6303621360457727
1123	TMUS	2011-09-28	17.799999237060547	-5.520174666158306
1124	TMUS	2011-09-29	18.139999389648438	1.9101132986567348
1125	TMUS	2011-09-30	17.420000076293945	-3.96912534498407
1126	TMUS	2011-10-03	16.360000610351562	-6.084956723880186
1127	TMUS	2011-10-04	16.479999542236328	0.733489776331897
1128	TMUS	2011-10-05	16.600000381469727	0.7281604524675522
1129	TMUS	2011-10-06	17.200000762939453	3.6144600462750365
1130	TMUS	2011-10-07	15.859999656677246	-7.790703760603801
1131	TMUS	2011-10-10	17.079999923706055	7.692309542485853
1132	TMUS	2011-10-11	16.639999389648438	-2.576115550486169
1133	TMUS	2011-10-12	17.059999465942383	2.52403901261693
1134	TMUS	2011-10-13	17.8799991607666	4.806563426108079
1135	TMUS	2011-10-14	18.200000762939453	1.7897182169617665
1136	TMUS	2011-10-17	17.68000030517578	-2.8571452525570473
1137	TMUS	2011-10-18	18.139999389648438	2.6018047315190973
1138	TMUS	2011-10-19	17.31999969482422	-4.520395382659991
1139	TMUS	2011-10-20	18.059999465942383	4.2725160748085855
1140	TMUS	2011-10-21	18.3799991607666	1.7718699019215078
1141	TMUS	2011-10-24	18.600000381469727	1.1969599061393499
1142	TMUS	2011-10-25	18.200000762939453	-2.150535539390497
1143	TMUS	2011-10-26	19.3799991607666	6.4835074085819455
1144	TMUS	2011-10-27	19.459999084472656	0.41279632182857906
1145	TMUS	2011-10-28	17.8799991607666	-8.11921890051246
1146	TMUS	2011-10-31	17.0	-4.921695761024136
1147	TMUS	2011-11-01	15.319999694824219	-9.882354736328125
1148	TMUS	2011-11-02	17.139999389648438	11.879893805997233
1149	TMUS	2011-11-03	17.979999542236328	4.900817867561891
1150	TMUS	2011-11-04	17.940000534057617	-0.2224638998724715
1151	TMUS	2011-11-07	17.780000686645508	-0.8918608843314302
1152	TMUS	2011-11-08	17.459999084472656	-1.7997839697115658
1153	TMUS	2011-11-09	16.860000610351562	-3.4364175577459077
1154	TMUS	2011-11-10	16.959999084472656	0.5931107384402834
1155	TMUS	2011-11-11	17.65999984741211	4.127363211831314
1156	TMUS	2011-11-14	17.360000610351562	-1.6987499414078955
1157	TMUS	2011-11-15	17.579999923706055	1.2672771061039478
1158	TMUS	2011-11-16	17.280000686645508	-1.7064803092291747
1159	TMUS	2011-11-17	16.559999465942383	-4.166673565352131
1160	TMUS	2011-11-18	16.1200008392334	-2.6569966237854903
1161	TMUS	2011-11-21	15.859999656677246	-1.6129104777919956
1162	TMUS	2011-11-22	15.479999542236328	-2.3959654644817974
1163	TMUS	2011-11-23	15.140000343322754	-2.1963773189133784
1164	TMUS	2011-11-25	15.020000457763672	-0.792601603949139
1165	TMUS	2011-11-28	15.84000015258789	5.459385285174001
1166	TMUS	2011-11-29	15.5	-2.14646558909497
1167	TMUS	2011-11-30	16.760000228881836	8.129033734721514
1168	TMUS	2011-12-01	16.600000381469727	-0.9546530144813992
1169	TMUS	2011-12-02	16.579999923706055	-0.120484682554578
1170	TMUS	2011-12-05	16.700000762939453	0.72376863561876
1171	TMUS	2011-12-06	18.0	7.784426213593343
1172	TMUS	2011-12-07	17.15999984741211	-4.666667514377165
1173	TMUS	2011-12-08	16.540000915527344	-3.6130474207333285
1174	TMUS	2011-12-09	16.940000534057617	2.4183772454012598
1175	TMUS	2011-12-12	16.739999771118164	-1.1806420108273041
1176	TMUS	2011-12-13	17.059999465942383	1.9115872114665144
1177	TMUS	2011-12-14	16.3799991607666	-3.985933918305773
1178	TMUS	2011-12-15	16.8799991607666	3.052503208898827
1179	TMUS	2011-12-16	16.65999984741211	-1.3033135325375311
1180	TMUS	2011-12-19	15.899999618530273	-4.561826145513992
1181	TMUS	2011-12-20	16.579999923706055	4.276731581699478
1182	TMUS	2011-12-21	16.639999389648438	0.3618785658532797
1183	TMUS	2011-12-22	16.84000015258789	1.2019277059821976
1184	TMUS	2011-12-23	16.34000015258789	-2.9691211132391926
1185	TMUS	2011-12-27	16.700000762939453	2.2031860892886668
1186	TMUS	2011-12-28	16.079999923706055	-3.712579706039898
1187	TMUS	2011-12-29	16.479999542236328	2.487559828533148
1188	TMUS	2011-12-30	17.360000610351562	5.339812454848025
1189	TMUS	2012-01-03	18.780000686645508	8.17972365419859
1190	TMUS	2012-01-04	17.579999923706055	-6.3897801867109365
1191	TMUS	2012-01-05	16.020000457763672	-8.873717137158653
1192	TMUS	2012-01-06	16.040000915527344	0.12484679895237161
1193	TMUS	2012-01-09	16.399999618530273	2.2443808133105314
1194	TMUS	2012-01-10	16.600000381469727	1.2195168755581687
1195	TMUS	2012-01-11	16.860000610351562	1.5662664030542395
1196	TMUS	2012-01-12	17.1200008392334	1.542112808241547
1197	TMUS	2012-01-13	16.700000762939453	-2.453271353418651
1198	TMUS	2012-01-17	16.780000686645508	0.47904143743269234
1199	TMUS	2012-01-18	17.360000610351562	3.456495232253798
1200	TMUS	2012-01-19	17.860000610351562	2.8801842305342884
1201	TMUS	2012-01-20	17.440000534057617	-2.3516240870143923
1202	TMUS	2012-01-23	17.479999542236328	0.2293521040931168
1203	TMUS	2012-01-24	17.1200008392334	-2.059489201547615
1204	TMUS	2012-01-25	17.639999389648438	3.037374561474171
1205	TMUS	2012-01-26	17.559999465942383	-0.4535143224154603
1206	TMUS	2012-01-27	17.479999542236328	-0.4555804449835832
1207	TMUS	2012-01-30	17.579999923706055	0.5720845771654659
1208	TMUS	2012-01-31	17.68000030517578	0.5688303862554589
1209	TMUS	2012-02-01	18.239999771118164	3.1674177391187275
1210	TMUS	2012-02-02	18.440000534057617	1.0964954246114766
1211	TMUS	2012-02-03	18.8799991607666	2.3861096202049126
1212	TMUS	2012-02-06	19.219999313354492	1.8008483458750613
1213	TMUS	2012-02-07	19.100000381469727	-0.6243441007897865
1214	TMUS	2012-02-08	19.18000030517578	0.41884775972920174
1215	TMUS	2012-02-09	19.299999237060547	0.6256461416863646
1216	TMUS	2012-02-10	19.6200008392334	1.6580394550398392
1217	TMUS	2012-02-13	19.920000076293945	1.529048033783198
1218	TMUS	2012-02-14	19.979999542236328	0.301202137111356
1219	TMUS	2012-02-15	20.059999465942383	0.4004000277224362
1220	TMUS	2012-02-16	20.700000762939453	3.1904352643860046
1221	TMUS	2012-02-17	20.68000030517578	-0.09662056534548435
1222	TMUS	2012-02-21	20.6200008392334	-0.29013280975322964
1223	TMUS	2012-02-22	20.559999465942383	-0.29098627957789835
1224	TMUS	2012-02-23	23.399999618530273	13.813230672949906
1225	TMUS	2012-02-24	24.020000457763672	2.6495762792338784
1226	TMUS	2012-02-27	23.65999984741211	-1.4987535532506757
1227	TMUS	2012-02-28	22.040000915527344	-6.846994684414409
1228	TMUS	2012-02-29	20.600000381469727	-6.533577469332707
1229	TMUS	2012-03-01	21.739999771118164	5.533977517174704
1230	TMUS	2012-03-02	21.1200008392334	-2.8518810414544737
1231	TMUS	2012-03-05	19.920000076293945	-5.681821568445589
1232	TMUS	2012-03-06	19.299999237060547	-3.112454000295106
1233	TMUS	2012-03-07	19.700000762939453	2.072546848140844
1234	TMUS	2012-03-08	19.940000534057617	1.218272902657258
1235	TMUS	2012-03-09	20.34000015258789	2.0060160873470068
1236	TMUS	2012-03-12	19.65999984741211	-3.3431676503171692
1237	TMUS	2012-03-13	19.979999542236328	1.6276688571100983
1238	TMUS	2012-03-14	19.559999465942383	-2.1021025321151465
1239	TMUS	2012-03-15	19.8799991607666	1.6359903045058743
1240	TMUS	2012-03-16	20.200000762939453	1.6096660748576852
1241	TMUS	2012-03-19	20.0	-0.990102749433508
1242	TMUS	2012-03-20	19.84000015258789	-0.7999992370605447
1243	TMUS	2012-03-21	19.6200008392334	-1.10886749829886
1244	TMUS	2012-03-22	19.5	-0.6116250463834683
1245	TMUS	2012-03-23	19.200000762939453	-1.538457625951517
1246	TMUS	2012-03-26	19.559999465942383	1.8749931703013978
1247	TMUS	2012-03-27	18.65999984741211	-4.60122516924063
1248	TMUS	2012-03-28	18.719999313354492	0.3215405489443546
1249	TMUS	2012-03-29	18.479999542236328	-1.2820501064172207
1250	TMUS	2012-03-30	18.040000915527344	-2.3809450087017625
1251	TMUS	2012-04-02	18.219999313354492	0.9977737732386638
1252	TMUS	2012-04-03	18.420000076293945	1.0976990695760414
1253	TMUS	2012-04-04	17.8799991607666	-2.9316010493523836
1254	TMUS	2012-04-05	17.700000762939453	-1.0067024959492854
1255	TMUS	2012-04-09	17.040000915527344	-3.728812536517101
1256	TMUS	2012-04-10	16.600000381469727	-2.582162619819317
1257	TMUS	2012-04-11	17.139999389648438	3.2530059986113136
1258	TMUS	2012-04-12	17.239999771118164	0.5834328181488768
1259	TMUS	2012-04-13	16.799999237060547	-2.552207307999743
1260	TMUS	2012-04-16	16.579999923706055	-1.3095197818174698
1261	TMUS	2012-04-17	16.559999465942383	-0.12063002325516381
1262	TMUS	2012-04-18	15.979999542236328	-3.5024151111773483
1263	TMUS	2012-04-19	16.280000686645508	1.877353898642209
1264	TMUS	2012-04-20	16.079999923706055	-1.228505863046514
1265	TMUS	2012-04-23	15.880000114440918	-1.243779914266574
1266	TMUS	2012-04-24	15.920000076293945	0.2518889267302482
1267	TMUS	2012-04-25	15.880000114440918	-0.2512560405862674
1268	TMUS	2012-04-26	14.15999984741211	-10.831235860412114
1269	TMUS	2012-04-27	14.020000457763672	-0.9886962652335352
1270	TMUS	2012-04-30	14.600000381469727	4.136946539005826
1271	TMUS	2012-05-01	14.260000228881836	-2.3287681075640054
1272	TMUS	2012-05-02	14.100000381469727	-1.1220185472932132
1273	TMUS	2012-05-03	13.800000190734863	-2.1276608696346178
1274	TMUS	2012-05-04	13.300000190734863	-3.6231883557196864
1275	TMUS	2012-05-07	13.359999656677246	0.4511237976085214
1276	TMUS	2012-05-08	13.119999885559082	-1.7964055186050376
1277	TMUS	2012-05-09	15.0	14.329269289934942
1278	TMUS	2012-05-10	14.119999885559082	-5.866667429606121
1279	TMUS	2012-05-11	14.079999923706055	-0.2832858511134684
1280	TMUS	2012-05-14	13.460000038146973	-4.403408301978806
1281	TMUS	2012-05-15	12.899999618530273	-4.160478588630035
1282	TMUS	2012-05-16	13.0600004196167	1.2403163241694326
1283	TMUS	2012-05-17	12.739999771118164	-2.450234595841816
1284	TMUS	2012-05-18	12.779999732971191	0.3139714487570666
1285	TMUS	2012-05-21	12.819999694824219	0.312988753433463
1286	TMUS	2012-05-22	12.84000015258789	0.1560098146628386
1287	TMUS	2012-05-23	12.859999656677246	0.15575937579195287
1288	TMUS	2012-05-24	12.880000114440918	0.1555245590795007
1289	TMUS	2012-05-25	13.039999961853027	1.2422348291186713
1290	TMUS	2012-05-29	13.119999885559082	0.6134963492337775
1291	TMUS	2012-05-30	12.65999984741211	-3.5060978823123756
1292	TMUS	2012-05-31	12.800000190734863	1.1058479068731808
1293	TMUS	2012-06-01	12.380000114440918	-3.2812505471520037
1294	TMUS	2012-06-04	12.15999984741211	-1.777061914338629
1295	TMUS	2012-06-05	12.319999694824219	1.3157882353605599
1296	TMUS	2012-06-06	12.420000076293945	0.8116914281397047
1297	TMUS	2012-06-07	12.460000038146973	0.3220608825065474
1298	TMUS	2012-06-08	12.300000190734863	-1.2841079207244088
1299	TMUS	2012-06-11	12.0	-2.439025903112113
1300	TMUS	2012-06-12	12.100000381469727	0.8333365122477288
1301	TMUS	2012-06-13	11.800000190734863	-2.479340341131653
1302	TMUS	2012-06-14	11.600000381469727	-1.6949136104436047
1303	TMUS	2012-06-15	11.960000038146973	3.1034452141253555
1304	TMUS	2012-06-18	11.539999961853027	-3.511706312327223
1305	TMUS	2012-06-19	11.819999694824219	2.4263408483255366
1306	TMUS	2012-06-20	11.960000038146973	1.1844360993009007
1307	TMUS	2012-06-21	11.880000114440918	-0.6688956810275148
1308	TMUS	2012-06-22	11.800000190734863	-0.6734000247088368
1309	TMUS	2012-06-25	11.579999923706055	-1.8644090124807722
1310	TMUS	2012-06-26	11.180000305175781	-3.454228162052164
1311	TMUS	2012-06-27	11.34000015258789	1.4311256086284585
1312	TMUS	2012-06-28	11.420000076293945	0.7054666898553608
1313	TMUS	2012-06-29	12.100000381469727	5.954468481899156
1314	TMUS	2012-07-02	12.720000267028809	5.123965834815736
1315	TMUS	2012-07-03	13.140000343322754	3.30188732293204
1316	TMUS	2012-07-05	12.859999656677246	-2.1309031912453036
1317	TMUS	2012-07-06	12.819999694824219	-0.31104170233984263
1318	TMUS	2012-07-09	12.640000343322754	-1.4040511371785414
1319	TMUS	2012-07-10	12.960000038146973	2.5316430864913864
1320	TMUS	2012-07-11	13.100000381469727	1.0802495594959272
1321	TMUS	2012-07-12	12.460000038146973	-4.885498661725618
1322	TMUS	2012-07-13	12.600000381469727	1.1235982575773296
1323	TMUS	2012-07-16	12.720000267028809	0.9523800152860362
1324	TMUS	2012-07-17	13.140000343322754	3.30188732293204
1325	TMUS	2012-07-18	13.100000381469727	-0.3044137047785833
1326	TMUS	2012-07-19	13.100000381469727	0.0
1327	TMUS	2012-07-20	12.819999694824219	-2.1374097594804353
1328	TMUS	2012-07-23	12.479999542236328	-2.6521073376090443
1329	TMUS	2012-07-24	13.180000305175781	5.608980678007436
1330	TMUS	2012-07-25	12.5600004196167	-4.7040961396306535
1331	TMUS	2012-07-26	17.18000030517578	36.7834373503952
1332	TMUS	2012-07-27	18.079999923706055	5.238647279063979
1333	TMUS	2012-07-30	17.799999237060547	-1.5486763707248552
1334	TMUS	2012-07-31	17.520000457763672	-1.5730269174051625
1335	TMUS	2012-08-01	17.6200008392334	0.5707784181330444
1336	TMUS	2012-08-02	17.239999771118164	-2.156646140839613
1337	TMUS	2012-08-03	17.31999969482422	0.4640366865902079
1338	TMUS	2012-08-06	17.579999923706055	1.501156082349886
1339	TMUS	2012-08-07	17.34000015258789	-1.3651864172907757
1340	TMUS	2012-08-08	17.459999084472656	0.6920353565674997
1341	TMUS	2012-08-09	17.559999465942383	0.572739900992647
1342	TMUS	2012-08-10	18.059999465942383	2.8473804966210325
1343	TMUS	2012-08-13	18.15999984741211	0.553711984644889
1344	TMUS	2012-08-14	18.360000610351562	1.1013257963653267
1345	TMUS	2012-08-15	19.579999923706055	6.644876213493389
1346	TMUS	2012-08-16	19.079999923706055	-2.553626159082034
1347	TMUS	2012-08-17	20.059999465942383	5.136265965172893
1348	TMUS	2012-08-20	19.81999969482422	-1.1964096585627138
1349	TMUS	2012-08-21	20.299999237060547	2.4217938931738514
1350	TMUS	2012-08-22	19.420000076293945	-4.334971398225662
1351	TMUS	2012-08-23	19.440000534057617	0.10298896851235195
1352	TMUS	2012-08-24	19.639999389648438	1.028800669220331
1353	TMUS	2012-08-27	19.5	-0.7128278716863168
1354	TMUS	2012-08-28	19.34000015258789	-0.8205120380108122
1355	TMUS	2012-08-29	19.479999542236328	0.7238851527604728
1356	TMUS	2012-08-30	19.299999237060547	-0.9240262289817114
1357	TMUS	2012-08-31	19.459999084472656	0.8290147862020314
1358	TMUS	2012-09-04	19.760000228881836	1.5416297971388548
1359	TMUS	2012-09-05	19.68000030517578	-0.40485790880266936
1360	TMUS	2012-09-06	20.1200008392334	2.235775036761045
1361	TMUS	2012-09-07	19.940000534057617	-0.8946336862212578
1362	TMUS	2012-09-10	19.540000915527344	-2.0060160873469957
1363	TMUS	2012-09-11	20.1200008392334	2.968269685418301
1364	TMUS	2012-09-12	20.6200008392334	2.4850893595641077
1365	TMUS	2012-09-13	20.959999084472656	1.6488760009764292
1366	TMUS	2012-09-14	21.260000228881836	1.431303232410075
1367	TMUS	2012-09-17	21.31999969482422	0.2822176166342283
1368	TMUS	2012-09-18	21.479999542236328	0.7504683381911681
1369	TMUS	2012-09-19	22.600000381469727	5.214156718351548
1370	TMUS	2012-09-20	22.3799991607666	-0.9734567123437232
1371	TMUS	2012-09-21	23.260000228881836	3.9320871363477394
1372	TMUS	2012-09-24	23.559999465942383	1.2897645490477672
1373	TMUS	2012-09-25	23.079999923706055	-2.0373495463367974
1374	TMUS	2012-09-26	22.5	-2.5129979446417705
1375	TMUS	2012-09-27	23.899999618530273	6.222220526801214
1376	TMUS	2012-09-28	23.420000076293945	-2.008366317563337
1377	TMUS	2012-10-01	23.040000915527344	-1.622541244785225
1378	TMUS	2012-10-02	27.139999389648438	17.795131559035582
1379	TMUS	2012-10-03	24.479999542236328	-9.8010313457364
1380	TMUS	2012-10-04	25.3799991607666	3.676469098692059
1381	TMUS	2012-10-05	25.299999237060547	-0.3152085356634804
1382	TMUS	2012-10-08	25.079999923706055	-0.86956252959971
1383	TMUS	2012-10-09	25.020000457763672	-0.2392323210721803
1384	TMUS	2012-10-10	24.079999923706055	-3.7569964702615977
1385	TMUS	2012-10-11	23.280000686645508	-3.322255978385491
1386	TMUS	2012-10-12	23.760000228881836	2.0618536429497514
1387	TMUS	2012-10-15	22.65999984741211	-4.6296311905443694
1388	TMUS	2012-10-16	22.040000915527344	-2.7360941573685515
1389	TMUS	2012-10-17	21.899999618530273	-0.6352145697890554
1390	TMUS	2012-10-18	22.299999237060547	1.8264823082088988
1391	TMUS	2012-10-19	21.940000534057617	-1.614344014885194
1392	TMUS	2012-10-22	22.260000228881836	1.4585218187551208
1393	TMUS	2012-10-23	21.600000381469727	-2.9649588527666526
1394	TMUS	2012-10-24	21.559999465942383	-0.1851894204671356
1395	TMUS	2012-10-25	21.440000534057617	-0.5565813305066336
1396	TMUS	2012-10-26	21.18000030517578	-1.2126876045027268
1397	TMUS	2012-10-31	20.420000076293945	-3.5882918693637356
1398	TMUS	2012-11-01	20.81999969482422	1.9588619835248844
1399	TMUS	2012-11-02	20.3799991607666	-2.1133551417246155
1400	TMUS	2012-11-05	20.1200008392334	-1.275752366240157
1401	TMUS	2012-11-06	20.3799991607666	1.29223812469339
1402	TMUS	2012-11-07	19.65999984741211	-3.532872144276422
1403	TMUS	2012-11-08	19.959999084472656	1.5259371281227896
1404	TMUS	2012-11-09	20.31999969482422	1.8036103550306049
1405	TMUS	2012-11-12	20.100000381469727	-1.0826738024534932
1406	TMUS	2012-11-13	20.31999969482422	1.0945239262647455
1407	TMUS	2012-11-14	20.34000015258789	0.09842745110260065
1408	TMUS	2012-11-15	20.899999618530273	2.7531930272435723
1409	TMUS	2012-11-16	21.520000457763672	2.9665112466494836
1410	TMUS	2012-11-19	22.0	2.230481096775083
1411	TMUS	2012-11-20	21.059999465942383	-4.272729700261902
1412	TMUS	2012-11-21	21.1200008392334	0.28490681297521636
1413	TMUS	2012-11-23	21.34000015258789	1.041663374112245
1414	TMUS	2012-11-26	21.079999923706055	-1.2183703234430632
1415	TMUS	2012-11-27	21.079999923706055	0.0
1416	TMUS	2012-11-28	20.780000686645508	-1.423146291016708
1417	TMUS	2012-11-29	20.280000686645508	-2.406159689500542
1418	TMUS	2012-11-30	21.299999237060547	5.029578480668961
1419	TMUS	2012-12-03	21.540000915527344	1.1267684838655256
1420	TMUS	2012-12-04	19.920000076293945	-7.520894941399947
1421	TMUS	2012-12-05	20.200000762939453	1.4056259315918584
1422	TMUS	2012-12-06	20.739999771118164	2.6732623157591062
1423	TMUS	2012-12-07	21.040000915527344	1.4464857652841001
1424	TMUS	2012-12-10	20.479999542236328	-2.6616033694073615
1425	TMUS	2012-12-11	20.299999237060547	-0.8789077597612382
1426	TMUS	2012-12-12	19.84000015258789	-2.2660054273936248
1427	TMUS	2012-12-13	19.979999542236328	0.7056420794945284
1428	TMUS	2012-12-14	20.100000381469727	0.6006048147284782
1429	TMUS	2012-12-17	19.979999542236328	-0.5970190893330951
1430	TMUS	2012-12-18	19.920000076293945	-0.30029763421940414
1431	TMUS	2012-12-19	19.920000076293945	0.0
1432	TMUS	2012-12-20	19.959999084472656	0.20079823305980682
1433	TMUS	2012-12-21	19.81999969482422	-0.7013997799095395
1434	TMUS	2012-12-24	19.579999923706055	-1.2108969465869257
1435	TMUS	2012-12-26	19.65999984741211	0.4085797958006898
1436	TMUS	2012-12-27	19.760000228881836	0.5086489432648111
1437	TMUS	2012-12-28	19.6200008392334	-0.7084989272611919
1438	TMUS	2012-12-31	19.8799991607666	1.3251697778386085
1439	TMUS	2013-01-02	19.399999618530273	-2.414484720822385
1440	TMUS	2013-01-03	19.260000228881836	-0.7216463525840155
1441	TMUS	2013-01-04	19.459999084472656	1.0384156449328996
1442	TMUS	2013-01-07	19.1200008392334	-1.7471647545479363
1443	TMUS	2013-01-08	18.65999984741211	-2.4058628223351697
1444	TMUS	2013-01-09	18.780000686645508	0.6430913194784393
1445	TMUS	2013-01-10	19.459999084472656	3.620864605775531
1446	TMUS	2013-01-11	19.079999923706055	-1.9527193147188093
1447	TMUS	2013-01-14	19.020000457763672	-0.31446261101834017
1448	TMUS	2013-01-15	19.15999984741211	0.7360640708675259
1449	TMUS	2013-01-16	18.65999984741211	-2.6096033610748415
1450	TMUS	2013-01-17	18.81999969482422	0.8574482782447657
1451	TMUS	2013-01-18	18.799999237060547	-0.1062723596598758
1452	TMUS	2013-01-22	18.84000015258789	0.2127708359077385
1453	TMUS	2013-01-23	19.079999923706055	1.2738841251293653
1454	TMUS	2013-01-24	19.459999084472656	1.9916098652310144
1455	TMUS	2013-01-25	19.420000076293945	-0.20554475878997724
1456	TMUS	2013-01-28	19.520000457763672	0.5149350209931125
1457	TMUS	2013-01-29	19.5	-0.1024613590913992
1458	TMUS	2013-01-30	19.799999237060547	1.5384576259515281
1459	TMUS	2013-01-31	20.059999465942383	1.3131325196982013
1460	TMUS	2013-02-01	19.780000686645508	-1.3958065142137932
1461	TMUS	2013-02-04	19.799999237060547	0.10110490253187887
1462	TMUS	2013-02-05	19.579999923706055	-1.1111076860180313
1463	TMUS	2013-02-06	19.399999618530273	-0.9193069758792527
1464	TMUS	2013-02-07	19.559999465942383	0.8247414977229361
1465	TMUS	2013-02-08	19.799999237060547	1.2269927283794058
1466	TMUS	2013-02-11	20.200000762939453	2.020209804504458
1467	TMUS	2013-02-12	20.299999237060547	0.49504193239715555
1468	TMUS	2013-02-13	20.579999923706055	1.3793137791568322
1469	TMUS	2013-02-14	20.479999542236328	-0.48591050456970875
1470	TMUS	2013-02-15	20.700000762939453	1.074224734475271
1471	TMUS	2013-02-19	20.540000915527344	-0.7729460942753508
1472	TMUS	2013-02-20	20.15999984741211	-1.8500538032010017
1473	TMUS	2013-02-21	20.15999984741211	0.0
1474	TMUS	2013-02-22	19.899999618530273	-1.2896836847705262
1475	TMUS	2013-02-25	19.520000457763672	-1.9095435580448905
1476	TMUS	2013-02-26	19.31999969482422	-1.0245940484079563
1477	TMUS	2013-02-27	19.780000686645508	2.380957552212193
1478	TMUS	2013-02-28	19.600000381469727	-0.9100116224834531
1479	TMUS	2013-03-01	19.6200008392334	0.10204314986943519
1480	TMUS	2013-03-04	20.280000686645508	3.3639134514833025
1481	TMUS	2013-03-05	20.6200008392334	1.6765292952469313
1482	TMUS	2013-03-06	20.719999313354492	0.4849586326438393
1483	TMUS	2013-03-07	21.18000030517578	2.2200820804313848
1484	TMUS	2013-03-08	21.6200008392334	2.0774340307733397
1485	TMUS	2013-03-11	21.0	-2.8677188490589423
1486	TMUS	2013-03-12	20.520000457763672	-2.285712105887272
1487	TMUS	2013-03-13	20.200000762939453	-1.55945266903319
1488	TMUS	2013-03-14	20.579999923706055	1.881183893140137
1489	TMUS	2013-03-15	20.760000228881836	0.8746370546310889
1490	TMUS	2013-03-18	20.5	-1.2524095665476742
1491	TMUS	2013-03-19	20.920000076293945	2.048780859970467
1492	TMUS	2013-03-20	21.139999389648438	1.0516219529262294
1493	TMUS	2013-03-21	20.959999084472656	-0.8514678825578437
1494	TMUS	2013-03-22	21.079999923706055	0.5725231129532604
1495	TMUS	2013-03-25	21.200000762939453	0.5692639452927528
1496	TMUS	2013-03-26	21.34000015258789	0.6603744557083902
1497	TMUS	2013-03-27	21.059999465942383	-1.3120931801472002
1498	TMUS	2013-03-28	21.799999237060547	3.5137691827336948
1499	TMUS	2013-04-01	22.100000381469727	1.3761520867357158
1500	TMUS	2013-04-02	22.040000915527344	-0.2714907914331599
1501	TMUS	2013-04-03	21.920000076293945	-0.5444683949575424
1502	TMUS	2013-04-04	22.239999771118164	1.4598526172921567
1503	TMUS	2013-04-05	22.440000534057617	0.8992840152776571
1504	TMUS	2013-04-08	22.540000915527344	0.44563448792238614
1505	TMUS	2013-04-09	22.3799991607666	-0.7098569133176968
1506	TMUS	2013-04-10	23.1200008392334	3.306531305702909
1507	TMUS	2013-04-11	22.6200008392334	-2.1626296792841226
1508	TMUS	2013-04-12	23.040000915527344	1.8567641941262591
1509	TMUS	2013-04-15	22.100000381469727	-4.079863266950323
1510	TMUS	2013-04-16	22.100000381469727	0.0
1511	TMUS	2013-04-17	22.040000915527344	-0.2714907914331599
1512	TMUS	2013-04-18	22.3799991607666	1.542641701977998
1513	TMUS	2013-04-19	22.239999771118164	-0.6255558306448195
1514	TMUS	2013-04-22	22.84000015258789	2.6978434696250053
1515	TMUS	2013-04-23	23.3799991607666	2.3642688466336326
1516	TMUS	2013-04-24	23.540000915527344	0.6843531244827394
1517	TMUS	2013-04-25	23.899999618530273	1.5293062404490687
1518	TMUS	2013-04-26	23.780000686645508	-0.5020875891216692
1519	TMUS	2013-04-29	23.899999618530273	0.5046212296879959
1520	TMUS	2013-04-30	23.68000030517578	-0.9204992337486062
1521	TMUS	2013-05-01	16.520000457763672	-30.23648545243952
1522	TMUS	2013-05-02	17.719999313354492	7.263915389462805
1523	TMUS	2013-05-03	17.5	-1.2415311618476865
1524	TMUS	2013-05-06	17.639999389648438	0.7999965122767794
1525	TMUS	2013-05-07	17.90999984741211	1.5306148928900365
1526	TMUS	2013-05-08	17.770000457763672	-0.7816828076001703
1527	TMUS	2013-05-09	18.280000686645508	2.8700068415530966
1528	TMUS	2013-05-10	18.639999389648438	1.9693582575515345
1529	TMUS	2013-05-13	18.920000076293945	1.5021496556539837
1530	TMUS	2013-05-14	18.979999542236328	0.3171219117359403
1531	TMUS	2013-05-15	19.260000228881836	1.4752407449874827
1532	TMUS	2013-05-16	19.690000534057617	2.2326079961876744
1533	TMUS	2013-05-17	19.920000076293945	1.1681032808429803
1534	TMUS	2013-05-20	20.530000686645508	3.0622520482693316
1535	TMUS	2013-05-21	20.860000610351562	1.6074033739351679
1536	TMUS	2013-05-22	20.059999465942383	-3.835096457342324
1537	TMUS	2013-05-23	20.3799991607666	1.5952128780836183
1538	TMUS	2013-05-24	20.540000915527344	0.7850920576520926
1539	TMUS	2013-05-28	20.559999465942383	0.09736392173147479
1540	TMUS	2013-05-29	20.979999542236328	2.0428019805626807
1541	TMUS	2013-05-30	21.360000610351562	1.8112539390204851
1542	TMUS	2013-05-31	21.43000030517578	0.3277139177153998
1543	TMUS	2013-06-03	20.829999923706055	-2.799815085979318
1544	TMUS	2013-06-04	20.81999969482422	-0.04800878021345989
1545	TMUS	2013-06-05	20.3700008392334	-2.1613778203017353
1546	TMUS	2013-06-06	20.65999984741211	1.4236573207211833
1547	TMUS	2013-06-07	21.309999465942383	3.1461743626861383
1548	TMUS	2013-06-10	21.200000762939453	-0.5161835089612765
1549	TMUS	2013-06-11	21.440000534057617	1.1320743513260512
1550	TMUS	2013-06-12	21.299999237060547	-0.6529911077878814
1551	TMUS	2013-06-13	21.84000015258789	2.535215656664347
1552	TMUS	2013-06-14	22.15999984741211	1.4652000576396595
1553	TMUS	2013-06-17	22.31999969482422	0.7220209770479435
1554	TMUS	2013-06-18	22.479999542236328	0.716845204299954
1555	TMUS	2013-06-19	22.229999542236328	-1.112099666773969
1556	TMUS	2013-06-20	22.93000030517578	3.148901382608993
1557	TMUS	2013-06-21	22.81999969482422	-0.47972354508313275
1558	TMUS	2013-06-24	22.239999771118164	-2.5416298486524713
1559	TMUS	2013-06-25	23.020000457763672	3.507197368133297
1560	TMUS	2013-06-26	23.639999389648438	2.69330547157165
1561	TMUS	2013-06-27	24.549999237060547	3.849407237339375
1562	TMUS	2013-06-28	24.809999465942383	1.0590641016776203
1563	TMUS	2013-07-01	23.719999313354492	-4.393390471790115
1564	TMUS	2013-07-02	23.3700008392334	-1.4755416705431457
1565	TMUS	2013-07-03	23.049999237060547	-1.3692836571731481
1566	TMUS	2013-07-05	23.459999084472656	1.7787412623983867
1567	TMUS	2013-07-08	23.329999923706055	-0.5541311416872308
1568	TMUS	2013-07-09	24.09000015258789	3.2576092214624763
1569	TMUS	2013-07-10	24.420000076293945	1.3698626883180243
1570	TMUS	2013-07-11	24.959999084472656	2.211298142881346
1571	TMUS	2013-07-12	24.940000534057617	-0.08012240043502317
1572	TMUS	2013-07-15	25.34000015258789	1.603847674277481
1573	TMUS	2013-07-16	24.3700008392334	-3.8279372830052227
1574	TMUS	2013-07-17	24.5	0.5334392954033707
1575	TMUS	2013-07-18	24.549999237060547	0.20407851861448112
1576	TMUS	2013-07-19	24.559999465942383	0.04073413113081514
1577	TMUS	2013-07-22	24.510000228881836	-0.2035799598851029
1578	TMUS	2013-07-23	24.219999313354492	-1.1831942587483768
1579	TMUS	2013-07-24	24.209999084472656	-0.04128913775948151
1580	TMUS	2013-07-25	24.40999984741211	0.8261080979045765
1581	TMUS	2013-07-26	24.170000076293945	-0.983202673569894
1582	TMUS	2013-07-29	23.940000534057617	-0.9515909868031525
1583	TMUS	2013-07-30	23.780000686645508	-0.6683368581570814
1584	TMUS	2013-07-31	24.110000610351562	1.3877204128567522
1585	TMUS	2013-08-01	24.229999542236328	0.49771434610932364
1586	TMUS	2013-08-02	24.719999313354492	2.022285515375377
1587	TMUS	2013-08-05	24.700000762939453	-0.08090028709764052
1588	TMUS	2013-08-06	24.059999465942383	-2.591098288374738
1589	TMUS	2013-08-07	24.010000228881836	-0.20781063246207987
1590	TMUS	2013-08-08	25.0	4.123280973264154
1591	TMUS	2013-08-09	25.229999542236328	0.9199981689453018
1592	TMUS	2013-08-12	25.010000228881836	-0.8719750984783059
1593	TMUS	2013-08-13	25.010000228881836	0.0
1594	TMUS	2013-08-14	24.399999618530273	-2.439026808352951
1595	TMUS	2013-08-15	24.139999389648438	-1.0655747251913206
1596	TMUS	2013-08-16	23.850000381469727	-1.2013215224150553
1597	TMUS	2013-08-19	23.329999923706055	-2.180295385519937
1598	TMUS	2013-08-20	23.489999771118164	0.6858116070953324
1599	TMUS	2013-08-21	23.290000915527344	-0.8514212751790984
1600	TMUS	2013-08-22	23.6299991607666	1.4598464228165131
1601	TMUS	2013-08-23	23.889999389648438	1.1002972412860634
1602	TMUS	2013-08-26	23.829999923706055	-0.2511488801811401
1603	TMUS	2013-08-27	23.579999923706055	-1.0490977792715017
1604	TMUS	2013-08-28	23.139999389648438	-1.8659903964429847
1605	TMUS	2013-08-29	23.239999771118164	0.4321537774735651
1606	TMUS	2013-08-30	23.350000381469727	0.4733244898232236
1607	TMUS	2013-09-03	24.040000915527344	2.955034358822517
1608	TMUS	2013-09-04	24.639999389648438	2.495833823922844
1609	TMUS	2013-09-05	24.579999923706055	-0.24350433209665567
1610	TMUS	2013-09-06	24.530000686645508	-0.20341430925849835
1611	TMUS	2013-09-09	24.739999771118164	0.8560908218277596
1612	TMUS	2013-09-10	25.260000228881836	2.1018612068490317
1613	TMUS	2013-09-11	25.549999237060547	1.1480562373357817
1614	TMUS	2013-09-12	25.440000534057617	-0.43052331228008445
1615	TMUS	2013-09-13	24.709999084472656	-2.8695024931610247
1616	TMUS	2013-09-16	24.670000076293945	-0.16187377442618
1617	TMUS	2013-09-17	25.09000015258789	1.7024729428255503
1618	TMUS	2013-09-18	25.200000762939453	0.4384241119273824
1619	TMUS	2013-09-19	25.059999465942383	-0.5555606855495165
1620	TMUS	2013-09-20	24.969999313354492	-0.35913868517916114
1621	TMUS	2013-09-23	24.920000076293945	-0.20023723842798047
1622	TMUS	2013-09-24	25.440000534057617	2.0866791981206445
1623	TMUS	2013-09-25	26.079999923706055	2.5157208184474866
1624	TMUS	2013-09-26	26.1200008392334	0.1533777440351214
1625	TMUS	2013-09-27	26.06999969482422	-0.1914285712199315
1626	TMUS	2013-09-30	25.969999313354492	-0.3835841298056475
1627	TMUS	2013-10-01	26.440000534057617	1.809785264266206
1628	TMUS	2013-10-02	26.610000610351562	0.6429654798038476
1629	TMUS	2013-10-03	26.479999542236328	-0.4885421463111994
1630	TMUS	2013-10-04	26.3799991607666	-0.3776449516557756
1631	TMUS	2013-10-07	25.950000762939453	-1.6300167229218898
1632	TMUS	2013-10-08	25.81999969482422	-0.50096749245917
1633	TMUS	2013-10-09	25.360000610351562	-1.7815611537937648
1634	TMUS	2013-10-10	25.969999313354492	2.405357603792546
1635	TMUS	2013-10-11	26.209999084472656	0.9241423853051378
1636	TMUS	2013-10-14	26.479999542236328	1.0301429499996573
1637	TMUS	2013-10-15	26.190000534057617	-1.0951624365255541
1638	TMUS	2013-10-16	26.860000610351562	2.5582285705671337
1639	TMUS	2013-10-17	27.440000534057617	2.1593444174477394
1640	TMUS	2013-10-18	27.690000534057617	0.91107869946907
1641	TMUS	2013-10-21	27.360000610351562	-1.1917656819838918
1642	TMUS	2013-10-22	27.469999313354492	0.4020420341705355
1643	TMUS	2013-10-23	27.399999618530273	-0.2548223391843685
1644	TMUS	2013-10-24	27.579999923706055	0.6569354294955865
1645	TMUS	2013-10-25	27.559999465942383	-0.07251797613849753
1646	TMUS	2013-10-28	27.440000534057617	-0.43540977579863416
1647	TMUS	2013-10-29	27.700000762939453	0.9475226815653048
1648	TMUS	2013-10-30	27.81999969482422	0.4332091284463546
1649	TMUS	2013-10-31	27.729999542236328	-0.32350881946499044
1650	TMUS	2013-11-01	27.889999389648438	0.5769918862364554
1651	TMUS	2013-11-04	28.34000015258789	1.6134843054405934
1652	TMUS	2013-11-05	28.1200008392334	-0.7762855051869244
1653	TMUS	2013-11-06	28.030000686645508	-0.3200574320834315
1654	TMUS	2013-11-07	26.559999465942383	-5.244385246852623
1655	TMUS	2013-11-08	27.68000030517578	4.216870714434928
1656	TMUS	2013-11-11	26.969999313354492	-2.5650324566236726
1657	TMUS	2013-11-12	26.09000015258789	-3.262881658031269
1658	TMUS	2013-11-13	26.049999237060547	-0.1533189547466396
1659	TMUS	2013-11-14	25.5	-2.111321509284647
1660	TMUS	2013-11-15	26.049999237060547	2.1568597531786082
1661	TMUS	2013-11-18	25.989999771118164	-0.23032425220582686
1662	TMUS	2013-11-19	26.100000381469727	0.42324205971637774
1663	TMUS	2013-11-20	26.360000610351562	0.9961694447576663
1664	TMUS	2013-11-21	26.780000686645508	1.5933234695336473
1665	TMUS	2013-11-22	26.43000030517578	-1.3069468726498723
1666	TMUS	2013-11-25	26.1200008392334	-1.172907538263157
1667	TMUS	2013-11-26	26.34000015258789	0.8422638066077015
1668	TMUS	2013-11-27	26.059999465942383	-1.0630246204383464
1669	TMUS	2013-11-29	26.010000228881836	-0.19186200339678106
1670	TMUS	2013-12-02	26.489999771118164	1.8454422837848705
1671	TMUS	2013-12-03	26.979999542236328	1.8497537763379146
1672	TMUS	2013-12-04	26.920000076293945	-0.22238497761445375
1673	TMUS	2013-12-05	26.299999237060547	-2.303123467593815
1674	TMUS	2013-12-06	26.329999923706055	0.11407105519316563
1675	TMUS	2013-12-09	26.610000610351562	1.063428361021046
1676	TMUS	2013-12-10	26.260000228881836	-1.3152964052679184
1677	TMUS	2013-12-11	26.059999465942383	-0.7616175216917376
1678	TMUS	2013-12-12	25.440000534057617	-2.3791210460116785
1679	TMUS	2013-12-13	27.639999389648438	8.647794062132942
1680	TMUS	2013-12-16	26.389999389648438	-4.522431358910028
1681	TMUS	2013-12-17	26.68000030517578	1.0989045935374309
1682	TMUS	2013-12-18	27.25	2.1364306158333957
1683	TMUS	2013-12-19	29.610000610351562	8.660552698537849
1684	TMUS	2013-12-20	31.0	4.694357855441922
1685	TMUS	2013-12-23	31.860000610351562	2.7741955172631005
1686	TMUS	2013-12-24	32.189998626708984	1.0357752982911306
1687	TMUS	2013-12-26	32.93000030517578	2.298855887035667
1688	TMUS	2013-12-27	33.310001373291016	1.1539661846146743
1689	TMUS	2013-12-30	33.04999923706055	-0.7805527634680565
1690	TMUS	2013-12-31	33.63999938964844	1.7851744817176662
1691	TMUS	2014-01-02	33.369998931884766	-0.8026173087469113
1692	TMUS	2014-01-03	32.279998779296875	-3.2664075141650817
1693	TMUS	2014-01-06	33.47999954223633	3.7174746230445477
1694	TMUS	2014-01-07	33.220001220703125	-0.7765780319238247
1695	TMUS	2014-01-08	33.310001373291016	0.2709215812183752
1696	TMUS	2014-01-09	33.029998779296875	-0.8405961646661964
1697	TMUS	2014-01-10	33.02000045776367	-0.030270426590117694
1698	TMUS	2014-01-13	32.4900016784668	-1.605084106448773
1699	TMUS	2014-01-14	32.939998626708984	1.3850320867801802
1700	TMUS	2014-01-15	32.529998779296875	-1.2446868989231419
1701	TMUS	2014-01-16	32.599998474121094	0.21518505210877947
1702	TMUS	2014-01-17	32.5099983215332	-0.2760741006148648
1703	TMUS	2014-01-21	33.16999816894531	2.0301442063592967
1704	TMUS	2014-01-22	33.439998626708984	0.8139899688522023
1705	TMUS	2014-01-23	32.7400016784668	-2.0932923953025817
1706	TMUS	2014-01-24	31.68000030517578	-3.2376338391826742
1707	TMUS	2014-01-27	31.81999969482422	0.4419172610473865
1708	TMUS	2014-01-28	32.310001373291016	1.5399172946770845
1709	TMUS	2014-01-29	31.049999237060547	-3.8997278943851965
1710	TMUS	2014-01-30	30.729999542236328	-1.0305948556748268
1711	TMUS	2014-01-31	30.56999969482422	-0.520663357616391
1712	TMUS	2014-02-03	29.530000686645508	-3.4020249216907605
1713	TMUS	2014-02-04	30.1299991607666	2.031826820757354
1714	TMUS	2014-02-05	31.75	5.376703897631896
1715	TMUS	2014-02-06	29.549999237060547	-6.9291362612266205
1716	TMUS	2014-02-07	30.43000030517578	2.9780070755858645
1717	TMUS	2014-02-10	30.06999969482422	-1.1830450435136197
1718	TMUS	2014-02-11	30.309999465942383	0.7981369256863546
1719	TMUS	2014-02-12	30.700000762939453	1.2867083598443907
1720	TMUS	2014-02-13	30.889999389648438	0.6188880195024282
1721	TMUS	2014-02-14	31.290000915527344	1.2949224143168792
1722	TMUS	2014-02-18	31.200000762939453	-0.28763231049708793
1723	TMUS	2014-02-19	31.25	0.1602539610189302
1724	TMUS	2014-02-20	31.56999969482422	1.0239990234375052
1725	TMUS	2014-02-21	32.029998779296875	1.4570766199534457
1726	TMUS	2014-02-24	32.310001373291016	0.8741885877783018
1727	TMUS	2014-02-25	30.469999313354492	-5.694837455059831
1728	TMUS	2014-02-26	30.329999923706055	-0.45946633673561443
1729	TMUS	2014-02-27	30.899999618530273	1.879326397158021
1730	TMUS	2014-02-28	30.5	-1.2944971633281122
1731	TMUS	2014-03-03	30.5	0.0
1732	TMUS	2014-03-04	31.790000915527344	4.2295111984502975
1733	TMUS	2014-03-05	31.81999969482422	0.09436545590730816
1734	TMUS	2014-03-06	31.309999465942383	-1.602766290927371
1735	TMUS	2014-03-07	30.790000915527344	-1.6608066409604105
1736	TMUS	2014-03-10	30.969999313354492	0.5846001704286286
1737	TMUS	2014-03-11	31.43000030517578	1.4853115983858967
1738	TMUS	2014-03-12	31.6200008392334	0.6045196697829214
1739	TMUS	2014-03-13	31.420000076293945	-0.6325134649942776
1740	TMUS	2014-03-14	31.31999969482422	-0.318269832039797
1741	TMUS	2014-03-17	30.709999084472656	-1.947639260202061
1742	TMUS	2014-03-18	31.200000762939453	1.595576988195191
1743	TMUS	2014-03-19	31.110000610351562	-0.2884620204714694
1744	TMUS	2014-03-20	32.16999816894531	3.4072566306573737
1745	TMUS	2014-03-21	32.709999084472656	1.6785854717536797
1746	TMUS	2014-03-24	32.70000076293945	-0.030566560113265417
1747	TMUS	2014-03-25	32.70000076293945	0.0
1748	TMUS	2014-03-26	32.0099983215332	-2.110099159961687
1749	TMUS	2014-03-27	32.29999923706055	0.9059697929826527
1750	TMUS	2014-03-28	32.599998474121094	0.9287902295562089
1751	TMUS	2014-03-31	33.029998779296875	1.3190194027681512
1752	TMUS	2014-04-01	33.47999954223633	1.3624001803521413
1753	TMUS	2014-04-02	33.4900016784668	0.029874959280840052
1754	TMUS	2014-04-03	33.25	-0.7166368063251327
1755	TMUS	2014-04-04	32.459999084472656	-2.3759426030897535
1756	TMUS	2014-04-07	30.760000228881836	-5.237211656004082
1757	TMUS	2014-04-08	31.18000030517578	1.3654098607567278
1758	TMUS	2014-04-09	31.709999084472656	1.699803637297892
1759	TMUS	2014-04-10	30.850000381469727	-2.7120741968865048
1760	TMUS	2014-04-11	30.010000228881836	-2.722852973098966
1761	TMUS	2014-04-14	29.739999771118164	-0.8997016184752349
1762	TMUS	2014-04-15	29.190000534057617	-1.8493585786596878
1763	TMUS	2014-04-16	29.75	1.9184633631266879
1764	TMUS	2014-04-17	30.399999618530273	2.1848726673286523
1765	TMUS	2014-04-21	30.479999542236328	0.26315764707212086
1766	TMUS	2014-04-22	30.989999771118164	1.6732291225107332
1767	TMUS	2014-04-23	29.809999465942383	-3.807680909618816
1768	TMUS	2014-04-24	29.389999389648438	-1.4089234613163693
1769	TMUS	2014-04-25	29.049999237060547	-1.1568566167022176
1770	TMUS	2014-04-28	28.100000381469727	-3.270219898590765
1771	TMUS	2014-04-29	29.040000915527344	3.3451975846857662
1772	TMUS	2014-04-30	29.290000915527344	0.8608815155592087
1773	TMUS	2014-05-01	31.649999618530273	8.057352779910087
1774	TMUS	2014-05-02	32.0	1.105846400278665
1775	TMUS	2014-05-05	31.860000610351562	-0.4374980926513672
1776	TMUS	2014-05-06	31.170000076293945	-2.165726681855207
1777	TMUS	2014-05-07	32.0099983215332	2.694893305047219
1778	TMUS	2014-05-08	31.729999542236328	-0.8747228802836848
1779	TMUS	2014-05-09	31.84000015258789	0.3466769994910912
1780	TMUS	2014-05-12	32.29999923706055	1.4447207357669134
1781	TMUS	2014-05-13	32.91999816894531	1.9195013824439666
1782	TMUS	2014-05-14	32.84000015258789	-0.24300735360577308
1783	TMUS	2014-05-15	33.2599983215332	1.2789225547924277
1784	TMUS	2014-05-16	33.09000015258789	-0.5111189943604155
1785	TMUS	2014-05-19	33.779998779296875	2.0852179617020017
1786	TMUS	2014-05-20	33.29999923706055	-1.420957843641224
1787	TMUS	2014-05-21	33.61000061035156	0.9309350762567226
1788	TMUS	2014-05-22	33.45000076293945	-0.4760483323610232
1789	TMUS	2014-05-23	33.959999084472656	1.524658624517139
1790	TMUS	2014-05-27	34.31999969482422	1.0600724972226638
1791	TMUS	2014-05-28	34.400001525878906	0.23310557041396063
1792	TMUS	2014-05-29	34.86000061035156	1.3372065815944856
1793	TMUS	2014-05-30	34.33000183105469	-1.5203636546681332
1794	TMUS	2014-06-02	34.54999923706055	0.6408313261633714
1795	TMUS	2014-06-03	34.20000076293945	-1.01302020795897
1796	TMUS	2014-06-04	34.279998779296875	0.23391232331231304
1797	TMUS	2014-06-05	33.4900016784668	-2.304542383202157
1798	TMUS	2014-06-06	33.77000045776367	0.8360667819163004
1799	TMUS	2014-06-09	33.88999938964844	0.35534181302381285
1800	TMUS	2014-06-10	33.34000015258789	-1.6228953879194874
1801	TMUS	2014-06-11	33.20000076293945	-0.41991418418626525
1802	TMUS	2014-06-12	33.02000045776367	-0.542169581443841
1803	TMUS	2014-06-13	32.90999984741211	-0.3331332793052644
1804	TMUS	2014-06-16	32.959999084472656	0.15192718715395515
1805	TMUS	2014-06-17	33.060001373291016	0.3034050109105513
1806	TMUS	2014-06-18	32.68000030517578	-1.1494284704483881
1807	TMUS	2014-06-19	33.0	0.9791912234882627
1808	TMUS	2014-06-20	33.15999984741211	0.4848480224609375
1809	TMUS	2014-06-23	33.060001373291016	-0.30156355422570336
1810	TMUS	2014-06-24	32.77000045776367	-0.87719571530821
1811	TMUS	2014-06-25	33.02000045776367	0.7628928791814316
1812	TMUS	2014-06-26	33.279998779296875	0.7873964807049827
1813	TMUS	2014-06-27	33.279998779296875	0.0
1814	TMUS	2014-06-30	33.619998931884766	1.0216351113552458
1815	TMUS	2014-07-01	33.40999984741211	-0.6246254941831508
1816	TMUS	2014-07-02	33.349998474121094	-0.1795910612542695
1817	TMUS	2014-07-03	33.33000183105469	-0.05995995196798054
1818	TMUS	2014-07-07	32.9900016784668	-1.0201024119689706
1819	TMUS	2014-07-08	32.54999923706055	-1.3337448287959575
1820	TMUS	2014-07-09	33.029998779296875	1.4746530061045648
1821	TMUS	2014-07-10	32.880001068115234	-0.4541256939908145
1822	TMUS	2014-07-11	33.5	1.8856414590752602
1823	TMUS	2014-07-14	33.02000045776367	-1.4328344544368044
1824	TMUS	2014-07-15	32.099998474121094	-2.7861961565366022
1825	TMUS	2014-07-16	32.2400016784668	0.4361470747687779
1826	TMUS	2014-07-17	31.959999084472656	-0.8684943530296252
1827	TMUS	2014-07-18	32.220001220703125	0.8135236034996884
1828	TMUS	2014-07-21	31.790000915527344	-1.3345756948621168
1829	TMUS	2014-07-22	31.6299991607666	-0.5033084308047053
1830	TMUS	2014-07-23	31.5	-0.41099957071086823
1831	TMUS	2014-07-24	31.139999389648438	-1.1428590804811511
1832	TMUS	2014-07-25	31.190000534057617	0.1605688676596495
1833	TMUS	2014-07-28	31.149999618530273	-0.1282491658942564
1834	TMUS	2014-07-29	31.139999389648438	-0.032103463898236484
1835	TMUS	2014-07-30	30.940000534057617	-0.6422570954105589
1836	TMUS	2014-07-31	32.939998626708984	6.464117834936167
1837	TMUS	2014-08-01	33.41999816894531	1.4571935708799
1838	TMUS	2014-08-04	33.689998626708984	0.8079008753943073
1839	TMUS	2014-08-05	33.90999984741211	0.6530164133895511
1840	TMUS	2014-08-06	31.059999465942383	-8.404601575624094
1841	TMUS	2014-08-07	29.860000610351562	-3.8634864012365266
1842	TMUS	2014-08-08	29.940000534057617	0.26791668476497943
1843	TMUS	2014-08-11	29.440000534057617	-1.6700066502378208
1844	TMUS	2014-08-12	29.610000610351562	0.5774459008493604
1845	TMUS	2014-08-13	29.139999389648438	-1.58730567718669
1846	TMUS	2014-08-14	28.690000534057617	-1.5442651510510164
1847	TMUS	2014-08-15	29.059999465942383	1.2896442140025277
1848	TMUS	2014-08-18	28.84000015258789	-0.757052021326865
1849	TMUS	2014-08-19	28.950000762939453	0.3814168161219378
1850	TMUS	2014-08-20	29.68000030517578	2.5215872987846
1851	TMUS	2014-08-21	29.15999984741211	-1.7520230876580944
1852	TMUS	2014-08-22	29.020000457763672	-0.48010764876894596
1853	TMUS	2014-08-25	29.229999542236328	0.723635703515213
1854	TMUS	2014-08-26	29.469999313354492	0.821073468616973
1855	TMUS	2014-08-27	29.440000534057617	-0.10179429927329453
1856	TMUS	2014-08-28	29.84000015258789	1.3586943317733136
1857	TMUS	2014-08-29	30.079999923706055	0.8042887730928872
1858	TMUS	2014-09-02	30.43000030517578	1.1635651009223924
1859	TMUS	2014-09-03	30.479999542236328	0.1643090258268698
1860	TMUS	2014-09-04	30.239999771118164	-0.7874008357040663
1861	TMUS	2014-09-05	30.670000076293945	1.4219586918994276
1862	TMUS	2014-09-08	30.790000915527344	0.3912645547273774
1863	TMUS	2014-09-09	30.280000686645508	-1.6563826363014011
1864	TMUS	2014-09-10	30.520000457763672	0.792601603949139
1865	TMUS	2014-09-11	30.450000762939453	-0.22935679480441395
1866	TMUS	2014-09-12	30.829999923706055	1.2479446674730443
1867	TMUS	2014-09-15	30.3799991607666	-1.4596197341973927
1868	TMUS	2014-09-16	30.280000686645508	-0.3291589100839487
1869	TMUS	2014-09-17	30.43000030517578	0.49537521508851157
1870	TMUS	2014-09-18	30.479999542236328	0.1643090258268698
1871	TMUS	2014-09-19	30.06999969482422	-1.3451438765409773
1872	TMUS	2014-09-22	28.979999542236328	-3.6248758352182664
1873	TMUS	2014-09-23	28.440000534057617	-1.8633506442665704
1874	TMUS	2014-09-24	28.889999389648438	1.5822744273578104
1875	TMUS	2014-09-25	28.489999771118164	-1.3845608410555932
1876	TMUS	2014-09-26	28.899999618530273	1.4391009150787948
1877	TMUS	2014-09-29	28.979999542236328	0.276816348657527
1878	TMUS	2014-09-30	28.8700008392334	-0.3795676492079125
1879	TMUS	2014-10-01	28.110000610351562	-2.632491190817776
1880	TMUS	2014-10-02	28.799999237060547	2.4546375372716644
1881	TMUS	2014-10-03	29.079999923706055	0.9722246321631767
1882	TMUS	2014-10-06	29.329999923706055	0.8596973887754267
1883	TMUS	2014-10-07	28.829999923706055	-1.704739179340653
1884	TMUS	2014-10-08	28.940000534057617	0.38154911773382594
1885	TMUS	2014-10-09	28.389999389648438	-1.900487678851004
1886	TMUS	2014-10-10	27.610000610351562	-2.747442043205106
1887	TMUS	2014-10-13	26.920000076293945	-2.499096410012114
1888	TMUS	2014-10-14	26.40999984741211	-1.8945030736866486
1889	TMUS	2014-10-15	25.739999771118164	-2.5369181376939665
1890	TMUS	2014-10-16	25.670000076293945	-0.2719490887593712
1891	TMUS	2014-10-17	26.110000610351562	1.7140651840665821
1892	TMUS	2014-10-20	26.959999084472656	3.2554517589099774
1893	TMUS	2014-10-21	27.360000610351562	1.4836852353948382
1894	TMUS	2014-10-22	27.049999237060547	-1.1330459297348439
1895	TMUS	2014-10-23	27.770000457763672	2.6617421109449424
1896	TMUS	2014-10-24	28.1200008392334	1.260354251711493
1897	TMUS	2014-10-27	27.989999771118164	-0.4623081942937035
1898	TMUS	2014-10-28	28.850000381469727	3.072528107838579
1899	TMUS	2014-10-29	28.59000015258789	-0.9012139530120589
1900	TMUS	2014-10-30	28.850000381469727	0.9094096799376894
1901	TMUS	2014-10-31	29.190000534057617	1.1785100453803432
1902	TMUS	2014-11-03	29.309999465942383	0.4110960249718243
1903	TMUS	2014-11-04	28.450000762939453	-2.9341477948583106
1904	TMUS	2014-11-05	28.540000915527344	0.31634499182555675
1905	TMUS	2014-11-06	28.15999984741211	-1.331468310880446
1906	TMUS	2014-11-07	28.34000015258789	0.6392056326389728
1907	TMUS	2014-11-10	28.799999237060547	1.6231442554549558
1908	TMUS	2014-11-11	28.530000686645508	-0.937494991554022
1909	TMUS	2014-11-12	28.360000610351562	-0.5958642558796745
1910	TMUS	2014-11-13	27.969999313354492	-1.3751808483908112
1911	TMUS	2014-11-14	28.549999237060547	2.0736501177857747
1912	TMUS	2014-11-17	27.950000762939453	-2.1015708937121125
1913	TMUS	2014-11-18	27.8700008392334	-0.2862251217256917
1914	TMUS	2014-11-19	27.450000762939453	-1.5069969990912258
1915	TMUS	2014-11-20	27.920000076293945	1.7122014582565903
1916	TMUS	2014-11-21	28.520000457763672	2.1489984950937346
1917	TMUS	2014-11-24	28.8799991607666	1.2622675218258328
1918	TMUS	2014-11-25	28.940000534057617	0.20776099388717384
1919	TMUS	2014-11-26	29.239999771118164	1.0366248497732267
1920	TMUS	2014-11-28	29.190000534057617	-0.170996024117398
1921	TMUS	2014-12-01	28.559999465942383	-2.1582770009893504
1922	TMUS	2014-12-02	27.979999542236328	-2.030812095769474
1923	TMUS	2014-12-03	28.299999237060547	1.1436729809132906
1924	TMUS	2014-12-04	28.440000534057617	0.49470424300834814
1925	TMUS	2014-12-05	28.190000534057617	-0.879043584055561
1926	TMUS	2014-12-08	28.200000762939453	0.035474383442291035
1927	TMUS	2014-12-09	25.850000381469727	-8.333334460607912
1928	TMUS	2014-12-10	25.34000015258789	-1.972921552633411
1929	TMUS	2014-12-11	25.639999389648438	1.183895956014469
1930	TMUS	2014-12-12	25.309999465942383	-1.2870512151388125
1931	TMUS	2014-12-15	25.25	-0.2370583453512931
1932	TMUS	2014-12-16	24.56999969482422	-2.6930705155476464
1933	TMUS	2014-12-17	25.100000381469727	2.1571049785448437
1934	TMUS	2014-12-18	25.90999984741211	3.2270894567012487
1935	TMUS	2014-12-19	26.450000762939453	2.0841409444519066
1936	TMUS	2014-12-22	26.68000030517578	0.8695634616335823
1937	TMUS	2014-12-23	26.600000381469727	-0.2998497855734139
1938	TMUS	2014-12-24	26.670000076293945	0.2631567436855553
1939	TMUS	2014-12-26	27.030000686645508	1.3498335557619923
1940	TMUS	2014-12-29	27.489999771118164	1.7018093702821258
1941	TMUS	2014-12-30	27.0	-1.7824655336409756
1942	TMUS	2014-12-31	26.940000534057617	-0.2222202442310528
1943	TMUS	2015-01-02	27.299999237060547	1.33629805444071
1944	TMUS	2015-01-05	26.93000030517578	-1.3553074806774368
1945	TMUS	2015-01-06	26.8700008392334	-0.22279786580935435
1946	TMUS	2015-01-07	28.25	5.135835942184408
1947	TMUS	2015-01-08	29.020000457763672	2.725665337216543
1948	TMUS	2015-01-09	29.25	0.7925552674303837
1949	TMUS	2015-01-12	29.270000457763672	0.06837763338007896
1950	TMUS	2015-01-13	29.469999313354492	0.6832895540245021
1951	TMUS	2015-01-14	29.56999969482422	0.3393294326424101
1952	TMUS	2015-01-15	29.18000030517578	-1.3189022444146326
1953	TMUS	2015-01-16	29.139999389648438	-0.13708332799520218
1954	TMUS	2015-01-20	29.540000915527344	1.372688861555016
1955	TMUS	2015-01-21	30.079999923706055	1.828026375906
1956	TMUS	2015-01-22	30.5	1.3962768529229397
1957	TMUS	2015-01-23	30.15999984741211	-1.114754598648826
1958	TMUS	2015-01-26	30.65999984741211	1.657824942074404
1959	TMUS	2015-01-27	30.65999984741211	0.0
1960	TMUS	2015-01-28	30.09000015258789	-1.8590988182027979
1961	TMUS	2015-01-29	29.549999237060547	-1.7946191850746862
1962	TMUS	2015-01-30	30.18000030517578	2.1319833650794484
1963	TMUS	2015-02-02	30.34000015258789	0.5301519078668493
1964	TMUS	2015-02-03	30.889999389648438	1.8127858744049208
1965	TMUS	2015-02-04	30.75	-0.45321914022229404
1966	TMUS	2015-02-05	31.209999084472656	1.4959319820248895
1967	TMUS	2015-02-06	31.309999465942383	0.32041135662665976
1968	TMUS	2015-02-09	31.079999923706055	-0.73458813848436
1969	TMUS	2015-02-10	31.299999237060547	0.7078485003041646
1970	TMUS	2015-02-11	31.260000228881836	-0.12779236151337914
1971	TMUS	2015-02-12	31.59000015258789	1.0556619363078612
1972	TMUS	2015-02-13	31.75	0.5064889099058778
1973	TMUS	2015-02-17	31.760000228881836	0.031496783879791934
1974	TMUS	2015-02-18	31.0	-2.3929478066902155
1975	TMUS	2015-02-19	31.850000381469727	2.741936714418469
1976	TMUS	2015-02-20	31.950000762939453	0.31397293648984803
1977	TMUS	2015-02-23	31.360000610351562	-1.8466358012493855
1978	TMUS	2015-02-24	31.59000015258789	0.733416893367056
1979	TMUS	2015-02-25	32.189998626708984	1.8993303932350214
1980	TMUS	2015-02-26	32.47999954223633	0.9009037834711853
1981	TMUS	2015-02-27	33.029998779296875	1.6933474286086048
1982	TMUS	2015-03-02	32.959999084472656	-0.2119276337003484
1983	TMUS	2015-03-03	32.7599983215332	-0.6067984481033295
1984	TMUS	2015-03-04	32.68000030517578	-0.24419420163657168
1985	TMUS	2015-03-05	32.79999923706055	0.3671937905880718
1986	TMUS	2015-03-06	32.720001220703125	-0.2438963970067154
1987	TMUS	2015-03-09	33.02000045776367	0.9168680497197768
1988	TMUS	2015-03-10	32.36000061035156	-1.9987881231447124
1989	TMUS	2015-03-11	32.11000061035156	-0.7725586998908351
1990	TMUS	2015-03-12	32.150001525878906	0.12457463334476504
1991	TMUS	2015-03-13	32.040000915527344	-0.3421480719464909
1992	TMUS	2015-03-16	32.470001220703125	1.3420733236227722
1993	TMUS	2015-03-17	32.66999816894531	0.6159437657017097
1994	TMUS	2015-03-18	32.86000061035156	0.5815808143719403
1995	TMUS	2015-03-19	33.20000076293945	1.0346930805618548
1996	TMUS	2015-03-20	33.13999938964844	-0.18072702383186146
1997	TMUS	2015-03-23	33.150001525878906	0.030181461722023073
1998	TMUS	2015-03-24	32.97999954223633	-0.5128264730541954
1999	TMUS	2015-03-25	32.34000015258789	-1.9405682187133233
2000	TMUS	2015-03-26	32.459999084472656	0.3710542093957381
2001	TMUS	2015-03-27	32.380001068115234	-0.2464510739795145
2002	TMUS	2015-03-30	32.29999923706055	-0.24707173692303241
2003	TMUS	2015-03-31	31.690000534057617	-1.8885409207781811
2004	TMUS	2015-04-01	31.639999389648438	-0.1577820876192293
2005	TMUS	2015-04-02	32.959999084472656	4.171933376383308
2006	TMUS	2015-04-06	33.08000183105469	0.3640860130926571
2007	TMUS	2015-04-07	32.97999954223633	-0.3023043630078659
2008	TMUS	2015-04-08	32.77000045776367	-0.6367467780092562
2009	TMUS	2015-04-09	32.380001068115234	-1.1901110289915806
2010	TMUS	2015-04-10	32.060001373291016	-0.9882633856344247
2011	TMUS	2015-04-13	31.489999771118164	-1.7779213280000539
2012	TMUS	2015-04-14	31.8700008392334	1.2067356966568132
2013	TMUS	2015-04-15	32.0099983215332	0.4392766821877947
2014	TMUS	2015-04-16	32.060001373291016	0.15621072908389433
2015	TMUS	2015-04-17	32.09000015258789	0.09357073615681166
2016	TMUS	2015-04-20	32.689998626708984	1.8697365885574913
2017	TMUS	2015-04-21	33.349998474121094	2.018965662705363
2018	TMUS	2015-04-22	34.09000015258789	2.218895689128808
2019	TMUS	2015-04-23	34.439998626708984	1.0266895645482332
2020	TMUS	2015-04-24	34.310001373291016	-0.37746010046920686
2021	TMUS	2015-04-27	34.060001373291016	-0.7286505100364549
2022	TMUS	2015-04-28	33.970001220703125	-0.2642400145599133
2023	TMUS	2015-04-29	34.619998931884766	1.9134462402830232
2024	TMUS	2015-04-30	34.040000915527344	-1.6753264998608852
2025	TMUS	2015-05-01	33.849998474121094	-0.5581740196710205
2026	TMUS	2015-05-04	34.150001525878906	0.8862719801514096
2027	TMUS	2015-05-05	33.79999923706055	-1.0248968467926
2028	TMUS	2015-05-06	33.29999923706055	-1.479289974219189
2029	TMUS	2015-05-07	33.29999923706055	0.0
2030	TMUS	2015-05-08	33.77000045776367	1.4114151095236283
2031	TMUS	2015-05-11	33.970001220703125	0.592243885781385
2032	TMUS	2015-05-12	34.560001373291016	1.7368269984880502
2033	TMUS	2015-05-13	33.93000030517578	-1.8229196848415619
2034	TMUS	2015-05-14	34.08000183105469	0.44209114214486256
2035	TMUS	2015-05-15	34.400001525878906	0.9389661902325042
2036	TMUS	2015-05-18	34.83000183105469	1.250000831692688
2037	TMUS	2015-05-19	34.400001525878906	-1.2345687125183802
2038	TMUS	2015-05-20	35.209999084472656	2.3546439612347037
2039	TMUS	2015-05-21	36.25	2.953709010421357
2040	TMUS	2015-05-22	36.68000030517578	1.1862077384159564
2041	TMUS	2015-05-26	38.54999923706055	5.098143174281544
2042	TMUS	2015-05-27	38.650001525878906	0.25940931464978334
2043	TMUS	2015-05-28	38.31999969482422	-0.8538210039493177
2044	TMUS	2015-05-29	38.880001068115234	1.461381465946765
2045	TMUS	2015-06-01	38.88999938964844	0.02571584685835404
2046	TMUS	2015-06-02	38.63999938964844	-0.6428387861238782
2047	TMUS	2015-06-03	38.33000183105469	-0.8022711270456062
2048	TMUS	2015-06-04	39.34000015258789	2.6350072352850917
2049	TMUS	2015-06-05	40.2400016784668	2.287751709171526
2050	TMUS	2015-06-08	39.47999954223633	-1.888673221992332
2051	TMUS	2015-06-09	38.790000915527344	-1.7477169065587606
2052	TMUS	2015-06-10	38.65999984741211	-0.3351406678188451
2053	TMUS	2015-06-11	38.119998931884766	-1.3967949241041944
2054	TMUS	2015-06-12	39.0	2.3085023420060358
2055	TMUS	2015-06-15	38.959999084472656	-0.10256645007010734
2056	TMUS	2015-06-16	38.849998474121094	-0.2823424356685922
2057	TMUS	2015-06-17	39.77000045776367	2.3680875669928714
2058	TMUS	2015-06-18	39.56999969482422	-0.5028935394452816
2059	TMUS	2015-06-19	39.15999984741211	-1.036138111130025
2060	TMUS	2015-06-22	39.20000076293945	0.10214738427785086
2061	TMUS	2015-06-23	39.5	0.765304161279956
2062	TMUS	2015-06-24	39.029998779296875	-1.1898765081091778
2063	TMUS	2015-06-25	39.29999923706055	0.6917767517504725
2064	TMUS	2015-06-26	39.099998474121094	-0.5089078036186079
2065	TMUS	2015-06-29	38.68000030517578	-1.0741641568689397
2066	TMUS	2015-06-30	38.77000045776367	0.23267877941524073
2067	TMUS	2015-07-01	38.630001068115234	-0.3611023677984049
2068	TMUS	2015-07-02	38.970001220703125	0.8801453357155653
2069	TMUS	2015-07-06	38.54999923706055	-1.0777571734317704
2070	TMUS	2015-07-07	38.68000030517578	0.3372271613179656
2071	TMUS	2015-07-08	38.470001220703125	-0.5429138645703602
2072	TMUS	2015-07-09	38.77000045776367	0.7798264297925073
2073	TMUS	2015-07-10	39.029998779296875	0.6706172774396668
2074	TMUS	2015-07-13	39.2599983215332	0.589289135100679
2075	TMUS	2015-07-14	39.439998626708984	0.45848271235675586
2076	TMUS	2015-07-15	39.04999923706055	-0.9888423002741398
2077	TMUS	2015-07-16	38.619998931884766	-1.1011531717718626
2078	TMUS	2015-07-17	38.040000915527344	-1.5018074375931056
2079	TMUS	2015-07-20	38.08000183105469	0.10515487530131651
2080	TMUS	2015-07-21	37.630001068115234	-1.1817246357705535
2081	TMUS	2015-07-22	37.72999954223633	0.26574135339534344
2082	TMUS	2015-07-23	37.93000030517578	0.5300841912695198
2083	TMUS	2015-07-24	37.400001525878906	-1.397307606202558
2084	TMUS	2015-07-27	36.5	-2.406421094010247
2085	TMUS	2015-07-28	36.91999816894531	1.150679914918662
2086	TMUS	2015-07-29	37.040000915527344	0.3250345409902211
2087	TMUS	2015-07-30	38.86000061035156	4.913605966087498
2088	TMUS	2015-07-31	40.65999984741211	4.632010315977864
2089	TMUS	2015-08-03	41.4900016784668	2.0413227598856443
2090	TMUS	2015-08-04	41.209999084472656	-0.674867637181753
2091	TMUS	2015-08-05	40.7400016784668	-1.1404936094331242
2092	TMUS	2015-08-06	40.41999816894531	-0.7854774087813099
2093	TMUS	2015-08-07	40.36000061035156	-0.14843533229015327
2094	TMUS	2015-08-10	41.470001220703125	2.750249240746716
2095	TMUS	2015-08-11	40.95000076293945	-1.253919562230621
2096	TMUS	2015-08-12	41.36000061035156	1.001220609947251
2097	TMUS	2015-08-13	41.22999954223633	-0.31431592407350495
2098	TMUS	2015-08-14	41.22999954223633	0.0
2099	TMUS	2015-08-17	42.0	1.8675732872004414
2100	TMUS	2015-08-18	42.040000915527344	0.09524027506511157
2101	TMUS	2015-08-19	41.86000061035156	-0.4281643702564675
2102	TMUS	2015-08-20	40.7400016784668	-2.675582693631884
2103	TMUS	2015-08-21	40.130001068115234	-1.4973013873830543
2104	TMUS	2015-08-24	38.72999954223633	-3.4886655584748016
2105	TMUS	2015-08-25	38.130001068115234	-1.5491827555194626
2106	TMUS	2015-08-26	38.959999084472656	2.1767584398298734
2107	TMUS	2015-08-27	39.939998626708984	2.5153992948293125
2108	TMUS	2015-08-28	40.0	0.1502287815575709
2109	TMUS	2015-08-31	39.61000061035156	-0.9749984741210915
2110	TMUS	2015-09-01	38.959999084472656	-1.6410035745090035
2111	TMUS	2015-09-02	39.31999969482422	0.9240262289817114
2112	TMUS	2015-09-03	39.45000076293945	0.33062326837287603
2113	TMUS	2015-09-04	39.220001220703125	-0.583015304913248
2114	TMUS	2015-09-08	40.279998779296875	2.702696393681414
2115	TMUS	2015-09-09	39.439998626708984	-2.0854026267240977
2116	TMUS	2015-09-10	39.650001525878906	0.532461730431466
2117	TMUS	2015-09-11	39.81999969482422	0.4287469417481704
2118	TMUS	2015-09-14	39.95000076293945	0.3264717958602281
2119	TMUS	2015-09-15	41.310001373291016	3.4042567819252634
2120	TMUS	2015-09-16	41.529998779296875	0.5325524054523578
2121	TMUS	2015-09-17	42.470001220703125	2.2634299760077248
2122	TMUS	2015-09-18	41.84000015258789	-1.4834025194426448
2123	TMUS	2015-09-21	42.810001373291016	2.318358549630961
2124	TMUS	2015-09-22	42.34000015258789	-1.097877144653303
2125	TMUS	2015-09-23	43.029998779296875	1.6296613703880913
2126	TMUS	2015-09-24	42.52000045776367	-1.1852157471558655
2127	TMUS	2015-09-25	42.72999954223633	0.4938830719939835
2128	TMUS	2015-09-28	40.540000915527344	-5.125201615189079
2129	TMUS	2015-09-29	39.560001373291016	-2.41736438111666
2130	TMUS	2015-09-30	39.810001373291016	0.6319514441897489
2131	TMUS	2015-10-01	40.130001068115234	0.8038173418373873
2132	TMUS	2015-10-02	40.70000076293945	1.4203829545299973
2133	TMUS	2015-10-05	40.959999084472656	0.6388165028486936
2134	TMUS	2015-10-06	40.650001525878906	-0.7568299939519907
2135	TMUS	2015-10-07	40.369998931884766	-0.6888132435022953
2136	TMUS	2015-10-08	39.560001373291016	-2.0064344315699367
2137	TMUS	2015-10-09	39.61000061035156	0.12638836027518696
2138	TMUS	2015-10-12	40.529998779296875	2.3226411380182777
2139	TMUS	2015-10-13	40.18000030517578	-0.8635541195719854
2140	TMUS	2015-10-14	39.5099983215332	-1.6675011910248116
2141	TMUS	2015-10-15	39.939998626708984	1.0883328864669473
2142	TMUS	2015-10-16	40.540000915527344	1.5022591623654158
2143	TMUS	2015-10-19	41.209999084472656	1.6526841485311694
2144	TMUS	2015-10-20	40.70000076293945	-1.2375596526653765
2145	TMUS	2015-10-21	40.220001220703125	-1.179360032527088
2146	TMUS	2015-10-22	40.439998626708984	0.5469850803798915
2147	TMUS	2015-10-23	41.27000045776367	2.0524279407529544
2148	TMUS	2015-10-26	41.380001068115234	0.26653891236114724
2149	TMUS	2015-10-27	39.02000045776367	-5.703239607139665
2150	TMUS	2015-10-28	39.310001373291016	0.7432109485525196
2151	TMUS	2015-10-29	37.47999954223633	-4.655308489248933
2152	TMUS	2015-10-30	37.88999938964844	1.093916361845415
2153	TMUS	2015-11-02	38.290000915527344	1.055691560629013
2154	TMUS	2015-11-03	38.65999984741211	0.9663069288011528
2155	TMUS	2015-11-04	38.86000061035156	0.5173325497383363
2156	TMUS	2015-11-05	39.439998626708984	1.4925321854033058
2157	TMUS	2015-11-06	39.11000061035156	-0.836708995557478
2158	TMUS	2015-11-09	38.560001373291016	-1.4062879787196225
2159	TMUS	2015-11-10	37.029998779296875	-3.9678489095021474
2160	TMUS	2015-11-11	37.400001525878906	0.9991972961902906
2161	TMUS	2015-11-12	37.970001220703125	1.5240632929648612
2162	TMUS	2015-11-13	38.720001220703125	1.975243549876593
2163	TMUS	2015-11-16	37.869998931884766	-2.195253775880235
2164	TMUS	2015-11-17	38.150001525878906	0.7393784047836194
2165	TMUS	2015-11-18	37.31999969482422	-2.1756272551959333
2166	TMUS	2015-11-19	37.72999954223633	1.098606245350453
2167	TMUS	2015-11-20	38.439998626708984	1.881789274017498
2168	TMUS	2015-11-23	38.029998779296875	-1.066596935638886
2169	TMUS	2015-11-24	38.38999938964844	0.9466227239206315
2170	TMUS	2015-11-25	36.970001220703125	-3.6988752058386476
2171	TMUS	2015-11-27	36.88999938964844	-0.21639661458784376
2172	TMUS	2015-11-30	35.5	-3.7679572042456533
2173	TMUS	2015-12-01	36.18000030517578	1.915493817396574
2174	TMUS	2015-12-02	35.720001220703125	-1.2714181332023067
2175	TMUS	2015-12-03	34.560001373291016	-3.247479864977665
2176	TMUS	2015-12-04	35.45000076293945	2.575229613087493
2177	TMUS	2015-12-07	36.59000015258789	3.2157951061039913
2178	TMUS	2015-12-08	36.88999938964844	0.8198940579652536
2179	TMUS	2015-12-09	36.06999969482422	-2.222823823234643
2180	TMUS	2015-12-10	36.34000015258789	0.7485457722430144
2181	TMUS	2015-12-11	36.0	-0.9356085612555409
2182	TMUS	2015-12-14	36.52000045776367	1.4444457160101898
2183	TMUS	2015-12-15	38.15999984741211	4.490688305289425
2184	TMUS	2015-12-16	39.130001068115234	2.541931930245811
2185	TMUS	2015-12-17	39.20000076293945	0.1788900917798708
2186	TMUS	2015-12-18	37.88999938964844	-3.341840172945909
2187	TMUS	2015-12-21	38.97999954223633	2.876748931502182
2188	TMUS	2015-12-22	39.2599983215332	0.7183139625065449
2189	TMUS	2015-12-23	40.130001068115234	2.2160030152239107
2190	TMUS	2015-12-24	39.66999816894531	-1.1462818014610354
2191	TMUS	2015-12-28	39.779998779296875	0.2772891742598427
2192	TMUS	2015-12-29	40.119998931884766	0.8547012645079288
2193	TMUS	2015-12-30	39.7400016784668	-0.947151703725424
2194	TMUS	2015-12-31	39.119998931884766	-1.5601477614380244
2195	TMUS	2016-01-04	38.95000076293945	-0.4345556584531396
2196	TMUS	2016-01-05	40.220001220703125	3.260591612034225
2197	TMUS	2016-01-06	40.04999923706055	-0.4226802050793288
2198	TMUS	2016-01-07	40.5099983215332	1.1485620305505373
2199	TMUS	2016-01-08	39.880001068115234	-1.5551648470029433
2200	TMUS	2016-01-11	39.68000030517578	-0.5015064131965619
2201	TMUS	2016-01-12	40.060001373291016	0.9576639747799209
2202	TMUS	2016-01-13	38.849998474121094	-3.0204764295806097
2203	TMUS	2016-01-14	39.38999938964844	1.3899638011235727
2204	TMUS	2016-01-15	37.790000915527344	-4.0619408451719075
2205	TMUS	2016-01-19	37.650001525878906	-0.37046675378860083
2206	TMUS	2016-01-20	37.36000061035156	-0.7702547244998414
2207	TMUS	2016-01-21	37.099998474121094	-0.695937184108153
2208	TMUS	2016-01-22	37.849998474121094	2.021563425462558
2209	TMUS	2016-01-25	37.88999938964844	0.10568274013191825
2210	TMUS	2016-01-26	39.43000030517578	4.064399420254605
2211	TMUS	2016-01-27	38.5	-2.358610950996376
2212	TMUS	2016-01-28	38.66999816894531	0.44155368557223795
2213	TMUS	2016-01-29	40.150001525878906	3.827265133211566
2214	TMUS	2016-02-01	40.59000015258789	1.0958869489092748
2215	TMUS	2016-02-02	39.27000045776367	-3.25203175625034
2216	TMUS	2016-02-03	38.34000015258789	-2.368220764794826
2217	TMUS	2016-02-04	38.70000076293945	0.9389687243578804
2218	TMUS	2016-02-05	35.65999984741211	-7.85529936846554
2219	TMUS	2016-02-08	33.959999084472656	-4.7672483741270195
2220	TMUS	2016-02-09	33.88999938964844	-0.2061239596918174
2221	TMUS	2016-02-10	34.56999969482422	2.006492527065329
2222	TMUS	2016-02-11	34.029998779296875	-1.5620506806315992
2223	TMUS	2016-02-12	35.11000061035156	3.173675785471186
2224	TMUS	2016-02-16	36.45000076293945	3.816576842191277
2225	TMUS	2016-02-17	36.849998474121094	1.0973873876796603
2226	TMUS	2016-02-18	36.630001068115234	-0.597007910761127
2227	TMUS	2016-02-19	34.95000076293945	-4.586405285797667
2228	TMUS	2016-02-22	35.83000183105469	2.5178856907161373
2229	TMUS	2016-02-23	36.20000076293945	1.032651166554177
2230	TMUS	2016-02-24	36.779998779296875	1.6022044313082073
2231	TMUS	2016-02-25	38.36000061035156	4.295818062789203
2232	TMUS	2016-02-26	37.470001220703125	-2.3201235023136757
2233	TMUS	2016-02-29	37.099998474121094	-0.9874639298853127
2234	TMUS	2016-03-01	38.650001525878906	4.177905971718587
2235	TMUS	2016-03-02	38.77000045776367	0.31047587877692795
2236	TMUS	2016-03-03	38.970001220703125	0.5158647422698337
2237	TMUS	2016-03-04	38.47999954223633	-1.2573817375363117
2238	TMUS	2016-03-07	38.63999938964844	0.4158000242086457
2239	TMUS	2016-03-08	38.95000076293945	0.8022809994506996
2240	TMUS	2016-03-09	38.20000076293945	-1.92554553352825
2241	TMUS	2016-03-10	37.56999969482422	-1.6492174228604828
2242	TMUS	2016-03-11	37.75	0.4791064855946159
2243	TMUS	2016-03-14	37.09000015258789	-1.7483439666545975
2244	TMUS	2016-03-15	36.77000045776367	-0.8627654179232724
2245	TMUS	2016-03-16	37.18000030517578	1.1150390054606163
2246	TMUS	2016-03-17	37.15999984741211	-0.05379359225257119
2247	TMUS	2016-03-18	36.93000030517578	-0.6189438729299335
2248	TMUS	2016-03-21	37.349998474121094	1.1372817911578847
2249	TMUS	2016-03-22	37.279998779296875	-0.18741552258086935
2250	TMUS	2016-03-23	37.06999969482422	-0.5633022836612267
2251	TMUS	2016-03-24	37.0	-0.18883111788638995
2252	TMUS	2016-03-28	37.040000915527344	0.10811058250632666
2253	TMUS	2016-03-29	38.43000030517578	3.75269804344347
2254	TMUS	2016-03-30	38.439998626708984	0.02601696969504186
2255	TMUS	2016-03-31	38.29999923706055	-0.3642023794224625
2256	TMUS	2016-04-01	39.36000061035156	2.7676276616353412
2257	TMUS	2016-04-04	39.65999984741211	0.7621931717695318
2258	TMUS	2016-04-05	39.13999938964844	-1.3111458894713102
2259	TMUS	2016-04-06	39.099998474121094	-0.1021995813774157
2260	TMUS	2016-04-07	38.81999969482422	-0.7161094379126265
2261	TMUS	2016-04-08	38.70000076293945	-0.3091162617931853
2262	TMUS	2016-04-11	38.63999938964844	-0.15504230518897932
2263	TMUS	2016-04-12	38.88999938964844	0.6469979398264991
2264	TMUS	2016-04-13	38.849998474121094	-0.10285655992576803
2265	TMUS	2016-04-14	38.810001373291016	-0.10295264453284991
2266	TMUS	2016-04-15	39.290000915527344	1.2367934172933692
2267	TMUS	2016-04-18	39.25	-0.10180940339844513
2268	TMUS	2016-04-19	39.849998474121094	1.5286585327926039
2269	TMUS	2016-04-20	40.150001525878906	0.7528307735134243
2270	TMUS	2016-04-21	40.25	0.2490621925795855
2271	TMUS	2016-04-22	40.220001220703125	-0.07453112868789358
2272	TMUS	2016-04-25	41.18000030517578	2.3868698541423594
2273	TMUS	2016-04-26	39.33000183105469	-4.492468335141253
2274	TMUS	2016-04-27	39.70000076293945	0.9407549317544506
2275	TMUS	2016-04-28	39.7599983215332	0.15112734871722822
2276	TMUS	2016-04-29	39.279998779296875	-1.2072423604111981
2277	TMUS	2016-05-02	39.9900016784668	1.8075430784996405
2278	TMUS	2016-05-03	39.65999984741211	-0.8252108457209251
2279	TMUS	2016-05-04	39.099998474121094	-1.4120054852384434
2280	TMUS	2016-05-05	39.25	0.3836356310299882
2281	TMUS	2016-05-06	39.4900016784668	0.6114692445013947
2282	TMUS	2016-05-09	39.900001525878906	1.038237097963135
2283	TMUS	2016-05-10	40.810001373291016	2.280701284740272
2284	TMUS	2016-05-11	40.81999969482422	0.024499684383116893
2285	TMUS	2016-05-12	40.720001220703125	-0.24497421574888323
2286	TMUS	2016-05-13	40.63999938964844	-0.1964681450304373
2287	TMUS	2016-05-16	40.619998931884766	-0.049213725551300325
2288	TMUS	2016-05-17	40.720001220703125	0.2461897869225682
2289	TMUS	2016-05-18	40.68000030517578	-0.0982340725152242
2290	TMUS	2016-05-19	40.810001373291016	0.31956997822022437
2291	TMUS	2016-05-20	41.70000076293945	2.1808364609144926
2292	TMUS	2016-05-23	41.63999938964844	-0.14388818271758863
2293	TMUS	2016-05-24	41.869998931884766	0.5523524150038872
2294	TMUS	2016-05-25	42.119998931884766	0.5970862344818917
2295	TMUS	2016-05-26	42.630001068115234	1.2108313133037507
2296	TMUS	2016-05-27	42.540000915527344	-0.21111928297652405
2297	TMUS	2016-05-31	42.7599983215332	0.5171542107925919
2298	TMUS	2016-06-01	42.619998931884766	-0.3274073787274623
2299	TMUS	2016-06-02	43.189998626708984	1.3373995990360932
2300	TMUS	2016-06-03	43.630001068115234	1.0187600263875662
2301	TMUS	2016-06-06	43.06999969482422	-1.2835236295702601
2302	TMUS	2016-06-07	43.7400016784668	1.5556117677964387
2303	TMUS	2016-06-08	43.90999984741211	0.3886560640645742
2304	TMUS	2016-06-09	43.08000183105469	-1.8902255049912942
2305	TMUS	2016-06-10	41.93000030517578	-2.6694556104914446
2306	TMUS	2016-06-13	42.06999969482422	0.33388835828640495
2307	TMUS	2016-06-14	42.349998474121094	0.6655545075540337
2308	TMUS	2016-06-15	41.65999984741211	-1.629276627083287
2309	TMUS	2016-06-16	41.7599983215332	0.24003474432874317
2310	TMUS	2016-06-17	41.77000045776367	0.02395147661036212
2311	TMUS	2016-06-20	42.279998779296875	1.2209679577305677
2312	TMUS	2016-06-21	42.91999816894531	1.5137166701192584
2313	TMUS	2016-06-22	42.70000076293945	-0.5125755251430553
2314	TMUS	2016-06-23	43.66999816894531	2.271656647949638
2315	TMUS	2016-06-24	41.099998474121094	-5.885046490915135
2316	TMUS	2016-06-27	41.20000076293945	0.24331458036750409
2317	TMUS	2016-06-28	42.5099983215332	3.1796056658623506
2318	TMUS	2016-06-29	43.45000076293945	2.2112502435223558
2319	TMUS	2016-06-30	43.27000045776367	-0.41426997011542177
2320	TMUS	2016-07-01	42.9900016784668	-0.647096779141898
2321	TMUS	2016-07-05	43.209999084472656	0.5117408639601306
2322	TMUS	2016-07-06	43.150001525878906	-0.13885109897007197
2323	TMUS	2016-07-07	42.959999084472656	-0.44033009197530504
2324	TMUS	2016-07-08	43.58000183105469	1.4432094036196608
2325	TMUS	2016-07-11	44.040000915527344	1.0555279145143759
2326	TMUS	2016-07-12	43.63999938964844	-0.9082686593175682
2327	TMUS	2016-07-13	44.209999084472656	1.3061404738686333
2328	TMUS	2016-07-14	44.029998779296875	-0.40714840285758225
2329	TMUS	2016-07-15	44.40999984741211	0.8630503716795745
2330	TMUS	2016-07-18	44.369998931884766	-0.09007186594186534
2331	TMUS	2016-07-19	44.380001068115234	0.02254256585811909
2332	TMUS	2016-07-20	44.540000915527344	0.3605224055009293
2333	TMUS	2016-07-21	44.66999816894531	0.291866301629673
2334	TMUS	2016-07-22	45.439998626708984	1.723753054234467
2335	TMUS	2016-07-25	45.040000915527344	-0.8802766797323947
2336	TMUS	2016-07-26	44.97999954223633	-0.1332179664106814
2337	TMUS	2016-07-27	45.63999938964844	1.4673184840572784
2338	TMUS	2016-07-28	46.220001220703125	1.2708191034424887
2339	TMUS	2016-07-29	46.34000015258789	0.25962554893013134
2340	TMUS	2016-08-01	47.06999969482422	1.5753119115938574
2341	TMUS	2016-08-02	46.810001373291016	-0.5523652500932452
2342	TMUS	2016-08-03	47.209999084472656	0.854513350665842
2343	TMUS	2016-08-04	47.33000183105469	0.25418925843931905
2344	TMUS	2016-08-05	47.779998779296875	0.9507646964571403
2345	TMUS	2016-08-08	47.61000061035156	-0.35579358160002794
2346	TMUS	2016-08-09	47.63999938964844	0.06300940750325612
2347	TMUS	2016-08-10	47.20000076293945	-0.9235907479977601
2348	TMUS	2016-08-11	46.83000183105469	-0.7838960294578645
2349	TMUS	2016-08-12	46.95000076293945	0.2562437053017286
2350	TMUS	2016-08-15	46.77000045776367	-0.3833872252412496
2351	TMUS	2016-08-16	46.2400016784668	-1.133202424865265
2352	TMUS	2016-08-17	46.380001068115234	0.3027668351353707
2353	TMUS	2016-08-18	46.97999954223633	1.2936577410593841
2354	TMUS	2016-08-19	46.27000045776367	-1.5112794623046932
2355	TMUS	2016-08-22	46.709999084472656	0.9509371565937785
2356	TMUS	2016-08-23	46.83000183105469	0.25691018825544365
2357	TMUS	2016-08-24	46.209999084472656	-1.3239434600467725
2358	TMUS	2016-08-25	46.279998779296875	0.15148170571537278
2359	TMUS	2016-08-26	45.959999084472656	-0.6914427468986184
2360	TMUS	2016-08-29	46.72999954223633	1.6753709162361963
2361	TMUS	2016-08-30	46.099998474121094	-1.3481726391754267
2362	TMUS	2016-08-31	46.34000015258789	0.5206110334288194
2363	TMUS	2016-09-01	46.25	-0.19421698811294963
2364	TMUS	2016-09-02	47.290000915527344	2.248650628167237
2365	TMUS	2016-09-06	47.209999084472656	-0.16917282619129947
2366	TMUS	2016-09-07	46.72999954223633	-1.016732792935382
2367	TMUS	2016-09-08	46.709999084472656	-0.04280003843268876
2368	TMUS	2016-09-09	44.63999938964844	-4.431598662806069
2369	TMUS	2016-09-12	45.93000030517578	2.8897870366604073
2370	TMUS	2016-09-13	45.34000015258789	-1.2845637898273754
2371	TMUS	2016-09-14	45.869998931884766	1.1689430470075202
2372	TMUS	2016-09-15	47.18000030517578	2.8559001608792656
2373	TMUS	2016-09-16	46.54999923706055	-1.335313827978335
2374	TMUS	2016-09-19	45.93000030517578	-1.331898908799889
2375	TMUS	2016-09-20	44.5	-3.113434129489079
2376	TMUS	2016-09-21	45.880001068115234	3.1011259957645754
2377	TMUS	2016-09-22	47.029998779296875	2.506533749801587
2378	TMUS	2016-09-23	47.290000915527344	0.5528431702722658
2379	TMUS	2016-09-26	46.91999816894531	-0.7824122212282347
2380	TMUS	2016-09-27	46.900001525878906	-0.042618593023824314
2381	TMUS	2016-09-28	46.810001373291016	-0.19189797368818207
2382	TMUS	2016-09-29	46.459999084472656	-0.747708349818732
2383	TMUS	2016-09-30	46.720001220703125	0.5596257885363665
2384	TMUS	2016-10-03	46.880001068115234	0.34246541787590346
2385	TMUS	2016-10-04	46.75	-0.2773060263508653
2386	TMUS	2016-10-05	46.06999969482422	-1.4545461073278698
2387	TMUS	2016-10-06	45.5	-1.2372470123724666
2388	TMUS	2016-10-07	45.27000045776367	-0.5054934994205063
2389	TMUS	2016-10-10	46.150001525878906	1.943894542117941
2390	TMUS	2016-10-11	45.61000061035156	-1.1700994532460318
2391	TMUS	2016-10-12	46.029998779296875	0.9208466637248724
2392	TMUS	2016-10-13	46.0099983215332	-0.043450919604781646
2393	TMUS	2016-10-14	46.22999954223633	0.4781595929773452
2394	TMUS	2016-10-17	46.52000045776367	0.6273002777393399
2395	TMUS	2016-10-18	47.349998474121094	1.7841745661868469
2396	TMUS	2016-10-19	47.31999969482422	-0.06335539654404032
2397	TMUS	2016-10-20	47.04999923706055	-0.5705842339496114
2398	TMUS	2016-10-21	46.75	-0.6376179424552264
2399	TMUS	2016-10-24	51.189998626708984	9.497323265687662
2400	TMUS	2016-10-25	49.599998474121094	-3.106075786761775
2401	TMUS	2016-10-26	49.5	-0.2016098330593019
2402	TMUS	2016-10-27	49.5	0.0
2403	TMUS	2016-10-28	49.349998474121094	-0.3030333856139489
2404	TMUS	2016-10-31	49.72999954223633	0.7700123198879139
2405	TMUS	2016-11-01	49.290000915527344	-0.8847750467708915
2406	TMUS	2016-11-02	49.18000030517578	-0.2231702339386854
2407	TMUS	2016-11-03	49.52000045776367	0.6913382482271135
2408	TMUS	2016-11-04	49.349998474121094	-0.34329964069280683
2409	TMUS	2016-11-07	50.349998474121094	2.0263425145279346
2410	TMUS	2016-11-08	50.459999084472656	0.21847192390302972
2411	TMUS	2016-11-09	53.0099983215332	5.053506308614297
2412	TMUS	2016-11-10	52.18000030517578	-1.5657386203316803
2413	TMUS	2016-11-11	52.540000915527344	0.6899206750595965
2414	TMUS	2016-11-14	52.91999816894531	0.7232532295325278
2415	TMUS	2016-11-15	53.459999084472656	1.0204099285933577
2416	TMUS	2016-11-16	52.72999954223633	-1.365506088174162
2417	TMUS	2016-11-17	53.38999938964844	1.2516591184178916
2418	TMUS	2016-11-18	53.59000015258789	0.37460341866613067
2419	TMUS	2016-11-21	53.720001220703125	0.24258456380870097
2420	TMUS	2016-11-22	54.2400016784668	0.9679829596937362
2421	TMUS	2016-11-23	54.34000015258789	0.1843629628071941
2422	TMUS	2016-11-25	54.59000015258789	0.46006624824805886
2423	TMUS	2016-11-28	54.97999954223633	0.7144154397477953
2424	TMUS	2016-11-29	55.38999938964844	0.7457254471185282
2425	TMUS	2016-11-30	54.209999084472656	-2.130349012779198
2426	TMUS	2016-12-01	54.2599983215332	0.0922324993635204
2427	TMUS	2016-12-02	54.439998626708984	0.3317366582083814
2428	TMUS	2016-12-05	55.02000045776367	1.0653964836254248
2429	TMUS	2016-12-06	55.9900016784668	1.7629974784310498
2430	TMUS	2016-12-07	58.38999938964844	4.286475512117471
2431	TMUS	2016-12-08	58.54999923706055	0.2740192654300255
2432	TMUS	2016-12-09	56.7400016784668	-3.0913707637558296
2433	TMUS	2016-12-12	56.130001068115234	-1.0750803530255482
2434	TMUS	2016-12-13	56.650001525878906	0.9264216067493614
2435	TMUS	2016-12-14	56.54999923706055	-0.1765265421443618
2436	TMUS	2016-12-15	57.25	1.237843982994602
2437	TMUS	2016-12-16	57.0099983215332	-0.4192169056188577
2438	TMUS	2016-12-19	57.79999923706055	1.3857234498969584
2439	TMUS	2016-12-20	58.060001373291016	0.44983069145745347
2440	TMUS	2016-12-21	57.81999969482422	-0.4133683651223685
2441	TMUS	2016-12-22	58.08000183105469	0.4496750909767755
2442	TMUS	2016-12-23	58.02000045776367	-0.1033081463488017
2443	TMUS	2016-12-27	58.31999969482422	0.5170617626570673
2444	TMUS	2016-12-28	58.0	-0.5486963245862619
2445	TMUS	2016-12-29	58.04999923706055	0.08620558113887622
2446	TMUS	2016-12-30	57.5099983215332	-0.9302341475012299
2447	TMUS	2017-01-03	58.31999969482422	1.408453133248888
2448	TMUS	2017-01-04	58.81999969482422	0.8573388247880454
2449	TMUS	2017-01-05	57.61000061035156	-2.0571218815887304
2450	TMUS	2017-01-06	56.77000045776367	-1.4580804438265482
2451	TMUS	2017-01-09	56.66999816894531	-0.1761534049885327
2452	TMUS	2017-01-10	58.7400016784668	3.65273262114878
2453	TMUS	2017-01-11	57.459999084472656	-2.1790986677199364
2454	TMUS	2017-01-12	57.150001525878906	-0.5395015028420325
2455	TMUS	2017-01-13	57.189998626708984	0.06998617631177595
2456	TMUS	2017-01-17	57.04999923706055	-0.2447969802591543
2457	TMUS	2017-01-18	58.65999984741211	2.8220869971645524
2458	TMUS	2017-01-19	60.06999969482422	2.403681982747763
2459	TMUS	2017-01-20	59.619998931884766	-0.749127293533558
2460	TMUS	2017-01-23	60.2400016784668	1.03992411554783
2461	TMUS	2017-01-24	60.220001220703125	-0.033201290183271226
2462	TMUS	2017-01-25	60.7400016784668	0.8635012408217957
2463	TMUS	2017-01-26	63.369998931884766	4.329926211296664
2464	TMUS	2017-01-27	62.41999816894531	-1.4991333106389892
2465	TMUS	2017-01-30	61.130001068115234	-2.066640721998403
2466	TMUS	2017-01-31	62.27000045776367	1.8648770975452367
2467	TMUS	2017-02-01	63.2599983215332	1.5898472081127268
2468	TMUS	2017-02-02	61.150001525878906	-3.3354360601303923
2469	TMUS	2017-02-03	61.36000061035156	0.34341631926826377
2470	TMUS	2017-02-06	60.959999084472656	-0.651892962679379
2471	TMUS	2017-02-07	61.88999938964844	1.5255910747096202
2472	TMUS	2017-02-08	61.88999938964844	0.0
2473	TMUS	2017-02-09	62.25	0.5816781610952448
2474	TMUS	2017-02-10	62.38999938964844	0.22489861790913057
2475	TMUS	2017-02-13	60.900001525878906	-2.388199837066751
2476	TMUS	2017-02-14	61.599998474121094	1.1494202474604753
2477	TMUS	2017-02-15	61.29999923706055	-0.4870117605385693
2478	TMUS	2017-02-16	60.61000061035156	-1.1256095192442195
2479	TMUS	2017-02-17	63.91999816894531	5.4611409425203705
2480	TMUS	2017-02-21	63.20000076293945	-1.1264039840909401
2481	TMUS	2017-02-22	63.08000183105469	-0.18987172537366925
2482	TMUS	2017-02-23	62.06999969482422	-1.6011447478006202
2483	TMUS	2017-02-24	62.209999084472656	0.22555081414010747
2484	TMUS	2017-02-27	62.16999816894531	-0.06429981693623077
2485	TMUS	2017-02-28	62.529998779296875	0.5790584219952377
2486	TMUS	2017-03-01	62.34000015258789	-0.30385195972831847
2487	TMUS	2017-03-02	62.540000915527344	0.3208225255853625
2488	TMUS	2017-03-03	63.560001373291016	1.630956896117386
2489	TMUS	2017-03-06	62.84000015258789	-1.1327898130060188
2490	TMUS	2017-03-07	61.630001068115234	-1.925523681627217
2491	TMUS	2017-03-08	61.40999984741211	-0.356970983109306
2492	TMUS	2017-03-09	61.13999938964844	-0.439668553060657
2493	TMUS	2017-03-10	61.47999954223633	0.5561010074943695
2494	TMUS	2017-03-13	61.84000015258789	0.585557275588866
2495	TMUS	2017-03-14	61.349998474121094	-0.7923701119950444
2496	TMUS	2017-03-15	62.9900016784668	2.67319192361104
2497	TMUS	2017-03-16	62.38999938964844	-0.9525357561999681
2498	TMUS	2017-03-17	63.5	1.7791322667262799
2499	TMUS	2017-03-20	63.11000061035156	-0.6141722671628935
2500	TMUS	2017-03-21	62.470001220703125	-1.014101384026067
2501	TMUS	2017-03-22	63.27000045776367	1.2806134487402865
2502	TMUS	2017-03-23	63.119998931884766	-0.23708159442648036
2503	TMUS	2017-03-24	64.16999816894531	1.663496918296281
2504	TMUS	2017-03-27	64.22000122070312	0.07792278819482856
2505	TMUS	2017-03-28	64.2300033569336	0.015574799190831712
2506	TMUS	2017-03-29	64.73999786376953	0.7940128914548428
2507	TMUS	2017-03-30	65.12999725341797	0.6024087156584423
2508	TMUS	2017-03-31	64.58999633789062	-0.8291124494082536
2509	TMUS	2017-04-03	63.54999923706055	-1.610151973673335
2510	TMUS	2017-04-04	63.68000030517578	0.20456501915961933
2511	TMUS	2017-04-05	63.5	-0.28266379446162393
2512	TMUS	2017-04-06	63.2400016784668	-0.4094461756428358
2513	TMUS	2017-04-07	63.58000183105469	0.5376346356164907
2514	TMUS	2017-04-10	63.88999938964844	0.4875708550897473
2515	TMUS	2017-04-11	63.93000030517578	0.06260904039674386
2516	TMUS	2017-04-12	63.91999816894531	-0.015645449996437577
2517	TMUS	2017-04-13	64.04000091552734	0.18773897061894473
2518	TMUS	2017-04-17	64.94000244140625	1.4053740053284303
2519	TMUS	2017-04-18	64.61000061035156	-0.5081641802407333
2520	TMUS	2017-04-19	65.12999725341797	0.8048237705527761
2521	TMUS	2017-04-20	64.80999755859375	-0.4913245943787059
2522	TMUS	2017-04-21	64.69999694824219	-0.16972784214674963
2523	TMUS	2017-04-24	65.93000030517578	1.901087194667972
2524	TMUS	2017-04-25	67.3499984741211	2.1537966970611944
2525	TMUS	2017-04-26	67.58000183105469	0.34150462085307254
2526	TMUS	2017-04-27	67.73999786376953	0.23675055989909044
2527	TMUS	2017-04-28	67.2699966430664	-0.6938311714274503
2528	TMUS	2017-05-01	68.30999755859375	1.54601006009496
2529	TMUS	2017-05-02	66.94000244140625	-2.0055557987868067
2530	TMUS	2017-05-03	65.3499984741211	-2.375267268143466
2531	TMUS	2017-05-04	65.4800033569336	0.19893632111405157
2532	TMUS	2017-05-05	66.48999786376953	1.542447243520173
2533	TMUS	2017-05-08	66.1500015258789	-0.5113495996604489
2534	TMUS	2017-05-09	65.5	-0.982617552358811
2535	TMUS	2017-05-10	66.0	0.7633587786259444
2536	TMUS	2017-05-11	65.80999755859375	-0.28788248697916297
2537	TMUS	2017-05-12	65.55000305175781	-0.39506840370940877
2538	TMUS	2017-05-15	65.69000244140625	0.21357648074844526
2539	TMUS	2017-05-16	65.91000366210938	0.3349082242756207
2540	TMUS	2017-05-17	63.90999984741211	-3.034446523399359
2541	TMUS	2017-05-18	65.72000122070312	2.83210980693549
2542	TMUS	2017-05-19	66.37000274658203	0.9890467343359521
2543	TMUS	2017-05-22	67.22000122070312	1.2806967589960916
2544	TMUS	2017-05-23	67.62000274658203	0.5950632529231559
2545	TMUS	2017-05-24	67.88999938964844	0.3992851702154798
2546	TMUS	2017-05-25	67.86000061035156	-0.04418733181112966
2547	TMUS	2017-05-26	67.80000305175781	-0.08841373129105934
2548	TMUS	2017-05-30	67.08000183105469	-1.0619486553023916
2549	TMUS	2017-05-31	67.41999816894531	0.5068520104500429
2550	TMUS	2017-06-01	67.9000015258789	0.7119599079946193
2551	TMUS	2017-06-02	68.31999969482422	0.6185539904373094
2552	TMUS	2017-06-05	67.4000015258789	-1.3466015413565735
2553	TMUS	2017-06-06	66.11000061035156	-1.9139479025561124
2554	TMUS	2017-06-07	65.91999816894531	-0.28740347852379555
2555	TMUS	2017-06-08	65.69000244140625	-0.3489012953999282
2556	TMUS	2017-06-09	63.84000015258789	-2.816261561975908
2557	TMUS	2017-06-12	64.66999816894531	1.3001222029661585
2558	TMUS	2017-06-13	64.01000213623047	-1.020559844443869
2559	TMUS	2017-06-14	63.27000045776367	-1.1560719477744619
2560	TMUS	2017-06-15	63.599998474121094	0.5215710668087015
2561	TMUS	2017-06-16	63.130001068115234	-0.7389896498143811
2562	TMUS	2017-06-19	64.01000213623047	1.3939506624841336
2563	TMUS	2017-06-20	63.97999954223633	-0.04687172784385574
2564	TMUS	2017-06-21	63.56999969482422	-0.6408250239849589
2565	TMUS	2017-06-22	63.560001373291016	-0.015728050308638775
2566	TMUS	2017-06-23	63.400001525878906	-0.2517304026984246
2567	TMUS	2017-06-26	63.150001525878906	-0.394321757071181
2568	TMUS	2017-06-27	61.0099983215332	-3.3887619202490837
2569	TMUS	2017-06-28	61.47999954223633	0.770367535868699
2570	TMUS	2017-06-29	60.29999923706055	-1.9193238678623104
2571	TMUS	2017-06-30	60.619998931884766	0.5306794342835541
2572	TMUS	2017-07-03	60.0	-1.0227630201403048
2573	TMUS	2017-07-05	59.95000076293945	-0.08333206176758257
2574	TMUS	2017-07-06	59.45000076293945	-0.8340283463500686
2575	TMUS	2017-07-07	60.0099983215332	0.9419639216267983
2576	TMUS	2017-07-10	60.79999923706055	1.3164488212356273
2577	TMUS	2017-07-11	61.22999954223633	0.707237352913781
2578	TMUS	2017-07-12	61.5099983215332	0.4572901868204804
2579	TMUS	2017-07-13	60.90999984741211	-0.9754486920723116
2580	TMUS	2017-07-14	61.2400016784668	0.5417859659848645
2581	TMUS	2017-07-17	61.380001068115234	0.22860774952861984
2582	TMUS	2017-07-18	61.38999938964844	0.01628921694234453
2583	TMUS	2017-07-19	61.970001220703125	0.9447822720657806
2584	TMUS	2017-07-20	61.119998931884766	-1.3716351009758987
2585	TMUS	2017-07-21	62.58000183105469	2.3887482406487415
2586	TMUS	2017-07-24	62.529998779296875	-0.07990260513702774
2587	TMUS	2017-07-25	62.36000061035156	-0.2718665796641595
2588	TMUS	2017-07-26	62.38999938964844	0.04810580340484094
2589	TMUS	2017-07-27	61.619998931884766	-1.2341728887585557
2590	TMUS	2017-07-28	61.779998779296875	0.25965571273212085
2591	TMUS	2017-07-31	61.65999984741211	-0.1942358922884524
2592	TMUS	2017-08-01	63.06999969482422	2.2867334591329724
2593	TMUS	2017-08-02	63.630001068115234	0.8879045124475793
2594	TMUS	2017-08-03	63.72999954223633	0.15715617231255585
2595	TMUS	2017-08-04	64.5199966430664	1.239600041588762
2596	TMUS	2017-08-07	64.26000213623047	-0.4029673285233737
2597	TMUS	2017-08-08	63.900001525878906	-0.560225020827676
2598	TMUS	2017-08-09	63.79999923706055	-0.15649810083002702
2599	TMUS	2017-08-10	62.470001220703125	-2.0846364142036555
2600	TMUS	2017-08-11	63.61000061035156	1.8248749277607335
2601	TMUS	2017-08-14	63.779998779296875	0.2672506953531606
2602	TMUS	2017-08-15	63.880001068115234	0.15679255367251344
2603	TMUS	2017-08-16	64.27999877929688	0.626170482926458
2604	TMUS	2017-08-17	62.9900016784668	-2.00684058078352
2605	TMUS	2017-08-18	63.0	0.015872870720401444
2606	TMUS	2017-08-21	62.83000183105469	-0.26983836340526146
2607	TMUS	2017-08-22	64.37999725341797	2.4669670176536096
2608	TMUS	2017-08-23	64.0	-0.5902411768086813
2609	TMUS	2017-08-24	63.970001220703125	-0.04687309265136719
2610	TMUS	2017-08-25	63.7400016784668	-0.3595428135803935
2611	TMUS	2017-08-28	63.720001220703125	-0.031378188322872536
2612	TMUS	2017-08-29	63.470001220703125	-0.39234148652020906
2613	TMUS	2017-08-30	64.25	1.2289251052392425
2614	TMUS	2017-08-31	64.70999908447266	0.7159518824477074
2615	TMUS	2017-09-01	64.16000366210938	-0.8499388504786043
2616	TMUS	2017-09-05	63.63999938964844	-0.8104804282734746
2617	TMUS	2017-09-06	63.790000915527344	0.23570321702941488
2618	TMUS	2017-09-07	63.34000015258789	-0.705440909987376
2619	TMUS	2017-09-08	62.7400016784668	-0.9472662972460966
2620	TMUS	2017-09-11	63.029998779296875	0.46222042249259854
2621	TMUS	2017-09-12	62.97999954223633	-0.07932609555589831
2622	TMUS	2017-09-13	62.79999923706055	-0.28580550410304273
2623	TMUS	2017-09-14	61.16999816894531	-2.595543133626843
2624	TMUS	2017-09-15	61.16999816894531	0.0
2625	TMUS	2017-09-18	61.79999923706055	1.0299184027686925
2626	TMUS	2017-09-19	65.41999816894531	5.857603521965582
2627	TMUS	2017-09-20	63.52000045776367	-2.9043071910136
2628	TMUS	2017-09-21	63.38999938964844	-0.2046616296888626
2629	TMUS	2017-09-22	64.05999755859375	1.0569461672131242
2630	TMUS	2017-09-25	62.88999938964844	-1.8264099493215724
2631	TMUS	2017-09-26	63.029998779296875	0.22260993958840292
2632	TMUS	2017-09-27	62.38999938964844	-1.0153885483790481
2633	TMUS	2017-09-28	61.91999816894531	-0.7533278174404079
2634	TMUS	2017-09-29	61.65999984741211	-0.4198939425414938
2635	TMUS	2017-10-02	61.52000045776367	-0.2270505838386172
2636	TMUS	2017-10-03	61.68000030517578	0.26007777344208005
2637	TMUS	2017-10-04	61.5	-0.29182928710309586
2638	TMUS	2017-10-05	61.52000045776367	0.032521069534419134
2639	TMUS	2017-10-06	62.40999984741211	1.4466830023180277
2640	TMUS	2017-10-09	61.560001373291016	-1.361958782565742
2641	TMUS	2017-10-10	61.22999954223633	-0.5360653406318194
2642	TMUS	2017-10-11	61.18000030517578	-0.08165807191629071
2643	TMUS	2017-10-12	61.279998779296875	0.1634496136356356
2644	TMUS	2017-10-13	61.38999938964844	0.17950491602933827
2645	TMUS	2017-10-16	60.970001220703125	-0.6841475372552863
2646	TMUS	2017-10-17	60.939998626708984	-0.04920878037304455
2647	TMUS	2017-10-18	60.68000030517578	-0.4266464184317309
2648	TMUS	2017-10-19	61.5099983215332	1.3678279699788076
2649	TMUS	2017-10-20	60.459999084472656	-1.707038312002307
2650	TMUS	2017-10-23	61.470001220703125	1.670529526173703
2651	TMUS	2017-10-24	62.279998779296875	1.3177119611329058
2652	TMUS	2017-10-25	61.93000030517578	-0.5619757241187351
2653	TMUS	2017-10-26	61.72999954223633	-0.3229464911252977
2654	TMUS	2017-10-27	62.95000076293945	1.9763506070794357
2655	TMUS	2017-10-30	59.58000183105469	-5.353453361463312
2656	TMUS	2017-10-31	59.77000045776367	0.3188966446287633
2657	TMUS	2017-11-01	59.75	-0.0334623684298041
2658	TMUS	2017-11-02	58.29999923706055	-2.4267795195639374
2659	TMUS	2017-11-03	58.90999984741211	1.0463132389953778
2660	TMUS	2017-11-06	55.540000915527344	-5.72058893331131
2661	TMUS	2017-11-07	55.36000061035156	-0.32409128953662103
2662	TMUS	2017-11-08	56.220001220703125	1.5534692934789263
2663	TMUS	2017-11-09	56.0	-0.3913219778125976
2664	TMUS	2017-11-10	56.79999923706055	1.4285700661795575
2665	TMUS	2017-11-13	56.439998626708984	-0.6338038999772921
2666	TMUS	2017-11-14	56.540000915527344	0.1771833650807908
2667	TMUS	2017-11-15	56.689998626708984	0.2652948509954012
2668	TMUS	2017-11-16	59.79999923706055	5.485977572217315
2669	TMUS	2017-11-17	60.02000045776367	0.3678950225918687
2670	TMUS	2017-11-20	60.29999923706055	0.46650912556043256
2671	TMUS	2017-11-21	60.40999984741211	0.18242224169706667
2672	TMUS	2017-11-22	61.349998474121094	1.5560314998895874
2673	TMUS	2017-11-24	61.68000030517578	0.5379003084961642
2674	TMUS	2017-11-27	62.779998779296875	1.7833957014893098
2675	TMUS	2017-11-28	61.380001068115234	-2.230005954768066
2676	TMUS	2017-11-29	61.83000183105469	0.733139060131438
2677	TMUS	2017-11-30	61.06999969482422	-1.2291801936333613
2678	TMUS	2017-12-01	60.900001525878906	-0.27836608775965166
2679	TMUS	2017-12-04	60.2400016784668	-1.0837435646559812
2680	TMUS	2017-12-05	60.959999084472656	1.1952147841045369
2681	TMUS	2017-12-06	62.119998931884766	1.9028869173778773
2682	TMUS	2017-12-07	61.91999816894531	-0.32195873531607466
2683	TMUS	2017-12-08	62.540000915527344	1.0012964549682035
2684	TMUS	2017-12-11	63.06999969482422	0.8474556628368823
2685	TMUS	2017-12-12	63.47999954223633	0.6500711105057455
2686	TMUS	2017-12-13	63.83000183105469	0.5513583669538136
2687	TMUS	2017-12-14	62.560001373291016	-1.9896606945509876
2688	TMUS	2017-12-15	62.65999984741211	0.15984410474099153
2689	TMUS	2017-12-18	63.470001220703125	1.2926929065807613
2690	TMUS	2017-12-19	63.63999938964844	0.2678401854037782
2691	TMUS	2017-12-20	62.900001525878906	-1.162787352084571
2692	TMUS	2017-12-21	63.52000045776367	0.9856898518987744
2693	TMUS	2017-12-22	63.619998931884766	0.15742832714176203
2694	TMUS	2017-12-26	63.790000915527344	0.2672146911297357
2695	TMUS	2017-12-27	64.11000061035156	0.501645540416229
2696	TMUS	2017-12-28	64.3499984741211	0.37435323894035033
2697	TMUS	2017-12-29	63.5099983215332	-1.3053615734360924
2698	TMUS	2018-01-02	64.04000091552734	0.8345183561663694
2699	TMUS	2018-01-03	63.61000061035156	-0.6714558073523058
2700	TMUS	2018-01-04	63.0	-0.9589696659306313
2701	TMUS	2018-01-05	64.5999984741211	2.539680117652532
2702	TMUS	2018-01-08	65.0999984741211	0.7739938263315871
2703	TMUS	2018-01-09	65.5999984741211	0.7680491731482331
2704	TMUS	2018-01-10	63.88999938964844	-2.6067059820851113
2705	TMUS	2018-01-11	63.84000015258789	-0.07825831513257331
2706	TMUS	2018-01-12	63.68000030517578	-0.2506263268008846
2707	TMUS	2018-01-16	62.970001220703125	-1.114948305700536
2708	TMUS	2018-01-17	63.7599983215332	1.2545610378205785
2709	TMUS	2018-01-18	62.880001068115234	-1.380171387364626
2710	TMUS	2018-01-19	63.709999084472656	1.3199713776377298
2711	TMUS	2018-01-22	63.939998626708984	0.36101011700122587
2712	TMUS	2018-01-23	64.52999877929688	0.9227403272752621
2713	TMUS	2018-01-24	65.0	0.7283453116287975
2714	TMUS	2018-01-25	64.38999938964844	-0.9384624774639416
2715	TMUS	2018-01-26	65.27999877929688	1.382201270515182
2716	TMUS	2018-01-29	64.5999984741211	-1.0416671536327304
2717	TMUS	2018-01-30	64.76000213623047	0.247683693326195
2718	TMUS	2018-01-31	65.0999984741211	0.525009769418161
2719	TMUS	2018-02-01	63.790000915527344	-2.0122850834082717
2720	TMUS	2018-02-02	63.59000015258789	-0.3135299577817885
2721	TMUS	2018-02-05	61.540000915527344	-3.2237761159639167
2722	TMUS	2018-02-06	60.849998474121094	-1.1212259199563257
2723	TMUS	2018-02-07	62.060001373291016	1.9885011167001476
2724	TMUS	2018-02-08	58.880001068115234	-5.124073855635414
2725	TMUS	2018-02-09	59.20000076293945	0.5434777327093299
2726	TMUS	2018-02-12	58.119998931884766	-1.8243273938111093
2727	TMUS	2018-02-13	57.689998626708984	-0.739849127801484
2728	TMUS	2018-02-14	58.619998931884766	1.6120650499464872
2729	TMUS	2018-02-15	60.439998626708984	3.1047419447056246
2730	TMUS	2018-02-16	60.060001373291016	-0.6287181701722377
2731	TMUS	2018-02-20	60.5099983215332	0.7492456509371692
2732	TMUS	2018-02-21	59.41999816894531	-1.8013554500463491
2733	TMUS	2018-02-22	58.72999954223633	-1.1612229013322262
2734	TMUS	2018-02-23	60.060001373291016	2.264603850538438
2735	TMUS	2018-02-26	61.11000061035156	1.7482504379819908
2736	TMUS	2018-02-27	59.939998626708984	-1.9145834919929383
2737	TMUS	2018-02-28	60.61000061035156	1.117787786107871
2738	TMUS	2018-03-01	61.900001525878906	2.1283631455813357
2739	TMUS	2018-03-02	62.470001220703125	0.9208395489068266
2740	TMUS	2018-03-05	62.95000076293945	0.768368069244163
2741	TMUS	2018-03-06	63.560001373291016	0.969023991991258
2742	TMUS	2018-03-07	64.55999755859375	1.5733105155704807
2743	TMUS	2018-03-08	65.05999755859375	0.7744733874040399
2744	TMUS	2018-03-09	65.25	0.29204188216442883
2745	TMUS	2018-03-12	64.55000305175781	-1.0727922578424365
2746	TMUS	2018-03-13	64.9800033569336	0.666150712388025
2747	TMUS	2018-03-14	64.77999877929688	-0.3077940401727819
2748	TMUS	2018-03-15	64.70999908447266	-0.10805757354628298
2749	TMUS	2018-03-16	64.76000213623047	0.07727252737639301
2750	TMUS	2018-03-19	63.220001220703125	-2.3780124532543523
2751	TMUS	2018-03-20	62.779998779296875	-0.6959861324111416
2752	TMUS	2018-03-21	62.59000015258789	-0.30264197260806425
2753	TMUS	2018-03-22	61.25	-2.140917317975888
2754	TMUS	2018-03-23	59.7400016784668	-2.46530338209503
2755	TMUS	2018-03-26	61.38999938964844	2.7619646213976834
2756	TMUS	2018-03-27	60.34000015258789	-1.7103750570122922
2757	TMUS	2018-03-28	60.869998931884766	0.8783539575018429
2758	TMUS	2018-03-29	61.040000915527344	0.2792869831208966
2759	TMUS	2018-04-02	59.619998931884766	-2.3263465962389263
2760	TMUS	2018-04-03	59.59000015258789	-0.05031663843394485
2761	TMUS	2018-04-04	59.75	0.268501169663371
2762	TMUS	2018-04-05	59.810001373291016	0.10042070843685469
2763	TMUS	2018-04-06	59.650001525878906	-0.2675135324166078
2764	TMUS	2018-04-09	59.7400016784668	0.15088038606141385
2765	TMUS	2018-04-10	63.130001068115234	5.674588708407025
2766	TMUS	2018-04-11	62.91999816894531	-0.3326515058083679
2767	TMUS	2018-04-12	63.02000045776367	0.1589356194032998
2768	TMUS	2018-04-13	61.95000076293945	-1.6978731943065206
2769	TMUS	2018-04-16	62.75	1.2913627557840757
2770	TMUS	2018-04-17	63.02000045776367	0.43027961396600034
2771	TMUS	2018-04-18	62.900001525878906	-0.19041404476851653
2772	TMUS	2018-04-19	63.25	0.5564363523538063
2773	TMUS	2018-04-20	63.09000015258789	-0.2529641856317988
2774	TMUS	2018-04-23	62.290000915527344	-1.2680285863459928
2775	TMUS	2018-04-24	62.58000183105469	0.4655657589740958
2776	TMUS	2018-04-25	63.93000030517578	2.157236233015203
2777	TMUS	2018-04-26	64.0999984741211	0.2659129800309801
2778	TMUS	2018-04-27	64.5199966430664	0.6552233680861663
2779	TMUS	2018-04-30	60.5099983215332	-6.2151248142759075
2780	TMUS	2018-05-01	59.43000030517578	-1.7848257251943944
2781	TMUS	2018-05-02	56.970001220703125	-4.139322012183156
2782	TMUS	2018-05-03	55.91999816894531	-1.8430806200794625
2783	TMUS	2018-05-04	57.2599983215332	2.396280751904678
2784	TMUS	2018-05-07	56.540000915527344	-1.2574177909731032
2785	TMUS	2018-05-08	55.58000183105469	-1.697911335210145
2786	TMUS	2018-05-09	56.31999969482422	1.3314102903754677
2787	TMUS	2018-05-10	56.849998474121094	0.9410489740211858
2788	TMUS	2018-05-11	56.38999938964844	-0.8091452890399919
2789	TMUS	2018-05-14	56.459999084472656	0.12413494517091728
2790	TMUS	2018-05-15	56.369998931884766	-0.15940516125980686
2791	TMUS	2018-05-16	56.529998779296875	0.28383865610046577
2792	TMUS	2018-05-17	56.68000030517578	0.26534853903772415
2793	TMUS	2018-05-18	56.93000030517578	0.441072686404298
2794	TMUS	2018-05-21	57.189998626708984	0.4566982612672854
2795	TMUS	2018-05-22	57.18000030517578	-0.017482639925314736
2796	TMUS	2018-05-23	57.02000045776367	-0.2798178498743864
2797	TMUS	2018-05-24	56.97999954223633	-0.07015242933393617
2798	TMUS	2018-05-25	56.59000015258789	-0.6844496187813243
2799	TMUS	2018-05-29	56.619998931884766	0.053010742562276114
2800	TMUS	2018-05-30	56.33000183105469	-0.5121813957978949
2801	TMUS	2018-05-31	55.70000076293945	-1.1184112331555363
2802	TMUS	2018-06-01	56.869998931884766	2.100535283517946
2803	TMUS	2018-06-04	57.119998931884766	0.4395990938903305
2804	TMUS	2018-06-05	57.15999984741211	0.07002961532798224
2805	TMUS	2018-06-06	57.599998474121094	0.7697666687955795
2806	TMUS	2018-06-07	57.81999969482422	0.3819465738388317
2807	TMUS	2018-06-08	57.79999923706055	-0.034590899116626606
2808	TMUS	2018-06-11	57.9900016784668	0.3287239514086826
2809	TMUS	2018-06-12	58.09000015258789	0.17244088847514494
2810	TMUS	2018-06-13	58.68000030517578	1.0156656068825987
2811	TMUS	2018-06-14	59.529998779296875	1.4485318161222338
2812	TMUS	2018-06-15	60.0099983215332	0.8063153906921583
2813	TMUS	2018-06-18	60.36000061035156	0.5832399576868097
2814	TMUS	2018-06-19	60.540000915527344	0.29821123816375916
2815	TMUS	2018-06-20	60.34000015258789	-0.3303613477286138
2816	TMUS	2018-06-21	60.0	-0.5634739007757683
2817	TMUS	2018-06-22	60.790000915527344	1.316668192545567
2818	TMUS	2018-06-25	59.72999954223633	-1.743710079498062
2819	TMUS	2018-06-26	59.70000076293945	-0.05022397375988863
2820	TMUS	2018-06-27	59.34000015258789	-0.6030160900350356
2821	TMUS	2018-06-28	59.86000061035156	0.876306802201765
2822	TMUS	2018-06-29	59.75	-0.18376312935175498
2823	TMUS	2018-07-02	59.90999984741211	0.2677821714010209
2824	TMUS	2018-07-03	59.13999938964844	-1.2852619925301734
2825	TMUS	2018-07-05	60.060001373291016	1.555634076999346
2826	TMUS	2018-07-06	61.13999938964844	1.7981984543172125
2827	TMUS	2018-07-09	61.34000015258789	0.3271193407524242
2828	TMUS	2018-07-10	61.18000030517578	-0.2608409635052156
2829	TMUS	2018-07-11	60.18000030517578	-1.634521077168749
2830	TMUS	2018-07-12	61.58000183105469	2.32635679424964
2831	TMUS	2018-07-13	61.68000030517578	0.16238790377993695
2832	TMUS	2018-07-16	61.630001068115234	-0.08106231649345208
2833	TMUS	2018-07-17	61.209999084472656	-0.681489495965415
2834	TMUS	2018-07-18	60.52000045776367	-1.127264559760499
2835	TMUS	2018-07-19	59.40999984741211	-1.8341054229274567
2836	TMUS	2018-07-20	59.25	-0.2693146739994101
2837	TMUS	2018-07-23	58.36000061035156	-1.502108674512126
2838	TMUS	2018-07-24	58.779998779296875	0.7196678624962427
2839	TMUS	2018-07-25	58.83000183105469	0.08506814017734676
2840	TMUS	2018-07-26	59.369998931884766	0.9178940744907882
2841	TMUS	2018-07-27	59.61000061035156	0.4042474023658871
2842	TMUS	2018-07-30	59.81999969482422	0.35228834477849524
2843	TMUS	2018-07-31	60.0	0.3009032198162176
2844	TMUS	2018-08-01	59.36000061035156	-1.066665649414067
2845	TMUS	2018-08-02	62.18000030517578	4.750673291489904
2846	TMUS	2018-08-03	61.54999923706055	-1.0131892329096615
2847	TMUS	2018-08-06	66.30000305175781	7.717309299066888
2848	TMUS	2018-08-07	65.33000183105469	-1.4630485310021535
2849	TMUS	2018-08-08	65.5	0.26021454795750465
2850	TMUS	2018-08-09	64.97000122070312	-0.8091584416746178
2851	TMUS	2018-08-10	64.9800033569336	0.01539500699174745
2852	TMUS	2018-08-13	65.69999694824219	1.108023321195728
2853	TMUS	2018-08-14	65.95999908447266	0.39574147383187874
2854	TMUS	2018-08-15	65.41000366210938	-0.8338317616695567
2855	TMUS	2018-08-16	65.9800033569336	0.8714258720557311
2856	TMUS	2018-08-17	65.9000015258789	-0.12125163228909885
2857	TMUS	2018-08-20	65.83999633789062	-0.09105491137919586
2858	TMUS	2018-08-21	66.51000213623047	1.017627332330595
2859	TMUS	2018-08-22	65.80999755859375	-1.0524801611085821
2860	TMUS	2018-08-23	65.20999908447266	-0.9117132599600675
2861	TMUS	2018-08-24	65.41000366210938	0.30670845030627003
2862	TMUS	2018-08-27	65.80000305175781	0.5962381406719786
2863	TMUS	2018-08-28	65.58999633789062	-0.31915912481340625
2864	TMUS	2018-08-29	65.9800033569336	0.5946135703893463
2865	TMUS	2018-08-30	66.01000213623047	0.045466471310384726
2866	TMUS	2018-08-31	66.04000091552734	0.04544580870482484
2867	TMUS	2018-09-04	65.7699966430664	-0.4088495892153321
2868	TMUS	2018-09-05	65.70999908447266	-0.09122329581277011
2869	TMUS	2018-09-06	65.5199966430664	-0.2891530117996144
2870	TMUS	2018-09-07	64.38999938964844	-1.7246601210526014
2871	TMUS	2018-09-10	65.55999755859375	1.8170495108490448
2872	TMUS	2018-09-11	65.91000366210938	0.5338714407406853
2873	TMUS	2018-09-12	67.91999816894531	3.0496046050008774
2874	TMUS	2018-09-13	68.4800033569336	0.8245070716805802
2875	TMUS	2018-09-14	68.25	-0.33586937158102126
2876	TMUS	2018-09-17	67.41999816894531	-1.2161198989812272
2877	TMUS	2018-09-18	68.48999786376953	1.5870657429312596
2878	TMUS	2018-09-19	68.3499984741211	-0.20440851805384463
2879	TMUS	2018-09-20	69.12999725341797	1.141183316327643
2880	TMUS	2018-09-21	69.06999969482422	-0.0867894705301464
2881	TMUS	2018-09-24	68.91999816894531	-0.2171731960933343
2882	TMUS	2018-09-25	69.44999694824219	0.7690057942219886
2883	TMUS	2018-09-26	68.79000091552734	-0.9503183034071383
2884	TMUS	2018-09-27	70.48999786376953	2.471284962373743
2885	TMUS	2018-09-28	70.18000030517578	-0.43977524186177286
2886	TMUS	2018-10-01	70.25	0.09974308139046872
2887	TMUS	2018-10-02	69.72000122070312	-0.7544466609208156
2888	TMUS	2018-10-03	68.9800033569336	-1.0613853281887131
2889	TMUS	2018-10-04	68.94999694824219	-0.04350015545250274
2890	TMUS	2018-10-05	68.58999633789062	-0.5221183847503252
2891	TMUS	2018-10-08	68.81999969482422	0.3353307613555456
2892	TMUS	2018-10-09	68.45999908447266	-0.5231046381109383
2893	TMUS	2018-10-10	66.62999725341797	-2.673096487770399
2894	TMUS	2018-10-11	66.20999908447266	-0.6303439685700574
2895	TMUS	2018-10-12	68.37999725341797	3.277447815966239
2896	TMUS	2018-10-15	67.62000274658203	-1.1114281037762797
2897	TMUS	2018-10-16	68.94000244140625	1.9520846512993462
2898	TMUS	2018-10-17	69.08000183105469	0.2030742452720835
2899	TMUS	2018-10-18	68.7699966430664	-0.44876256481064525
2900	TMUS	2018-10-19	69.75	1.425044939321518
2901	TMUS	2018-10-22	69.51000213623047	-0.34408295880936635
2902	TMUS	2018-10-23	69.27999877929688	-0.3308924613220632
2903	TMUS	2018-10-24	65.70999908447266	-5.153001959767723
2904	TMUS	2018-10-25	66.31999969482422	0.928322354056621
2905	TMUS	2018-10-26	65.11000061035156	-1.824485962063549
2906	TMUS	2018-10-29	64.91000366210938	-0.30716778738655304
2907	TMUS	2018-10-30	63.91999816894531	-1.5251970995373232
2908	TMUS	2018-10-31	68.55000305175781	7.243437133047248
2909	TMUS	2018-11-01	68.87999725341797	0.48139195765024567
2910	TMUS	2018-11-02	68.51000213623047	-0.5371590184974018
2911	TMUS	2018-11-05	68.88999938964844	0.5546595264474652
2912	TMUS	2018-11-06	68.7699966430664	-0.1741947273119937
2913	TMUS	2018-11-07	70.33999633789062	2.2829718939393118
2914	TMUS	2018-11-08	69.75	-0.8387778911111532
2915	TMUS	2018-11-09	68.68000030517578	-1.534049741683463
2916	TMUS	2018-11-12	67.88999938964844	-1.150263412954311
2917	TMUS	2018-11-13	68.41000366210938	0.7659512109823741
2918	TMUS	2018-11-14	68.12000274658203	-0.4239159479653254
2919	TMUS	2018-11-15	68.08000183105469	-0.058721247672510746
2920	TMUS	2018-11-16	69.13999938964844	1.556988146422511
2921	TMUS	2018-11-19	68.0	-1.6488275957652343
2922	TMUS	2018-11-20	66.56999969482422	-2.102941625258503
2923	TMUS	2018-11-21	66.77999877929688	0.31545603941016687
2924	TMUS	2018-11-23	67.06999969482422	0.4342631339149472
2925	TMUS	2018-11-26	67.48999786376953	0.6262086936877242
2926	TMUS	2018-11-27	67.48999786376953	0.0
2927	TMUS	2018-11-28	68.91999816894531	2.1188329388634353
2928	TMUS	2018-11-29	68.68000030517578	-0.34822674136063547
2929	TMUS	2018-11-30	68.44999694824219	-0.3348913161205447
2930	TMUS	2018-12-03	67.80000305175781	-0.9495893724814408
2931	TMUS	2018-12-04	66.56999969482422	-1.8141641616072235
2932	TMUS	2018-12-06	67.30000305175781	1.0965951033200083
2933	TMUS	2018-12-07	65.69000244140625	-2.392274201107203
2934	TMUS	2018-12-10	65.7300033569336	0.06089346025375253
2935	TMUS	2018-12-11	65.52999877929688	-0.3042820134218416
2936	TMUS	2018-12-12	66.0999984741211	0.8698301624328719
2937	TMUS	2018-12-13	66.36000061035156	0.39334665995833795
2938	TMUS	2018-12-14	65.6500015258789	-1.0699202500638605
2939	TMUS	2018-12-17	64.80999755859375	-1.2795185799866715
2940	TMUS	2018-12-18	64.77999877929688	-0.046287271141698394
2941	TMUS	2018-12-19	64.87000274658203	0.138937895926472
2942	TMUS	2018-12-20	64.26000213623047	-0.9403431239775939
2943	TMUS	2018-12-21	61.93000030517578	-3.6258975312747577
2944	TMUS	2018-12-24	60.79999923706055	-1.8246424391197613
2945	TMUS	2018-12-26	63.0099983215332	3.6348669608626594
2946	TMUS	2018-12-27	62.650001525878906	-0.571332812639147
2947	TMUS	2018-12-28	63.2400016784668	0.9417400450408175
2948	TMUS	2018-12-31	63.61000061035156	0.585071034257667
2949	TMUS	2019-01-02	65.26000213623047	2.593934145648147
2950	TMUS	2019-01-03	65.0199966430664	-0.367768135623181
2951	TMUS	2019-01-04	67.48999786376953	3.798833202441454
2952	TMUS	2019-01-07	68.44000244140625	1.4076227703464061
2953	TMUS	2019-01-08	67.7699966430664	-0.9789681099346192
2954	TMUS	2019-01-09	67.72000122070312	-0.073772207229994
2955	TMUS	2019-01-10	67.95999908447266	0.3543973116411525
2956	TMUS	2019-01-11	69.0	1.530313315976728
2957	TMUS	2019-01-14	67.91000366210938	-1.5797048375226441
2958	TMUS	2019-01-15	67.13999938964844	-1.1338598600173055
2959	TMUS	2019-01-16	66.69000244140625	-0.6702367475915794
2960	TMUS	2019-01-17	66.25	-0.6597727174966539
2961	TMUS	2019-01-18	66.95999908447266	1.07169673127947
2962	TMUS	2019-01-22	66.83000183105469	-0.19414165949132034
2963	TMUS	2019-01-23	67.80000305175781	1.4514457491042299
2964	TMUS	2019-01-24	68.66000366210938	1.2684374213007832
2965	TMUS	2019-01-25	68.4800033569336	-0.2621618053817776
2966	TMUS	2019-01-28	67.62000274658203	-1.2558419512175512
2967	TMUS	2019-01-29	67.77999877929688	0.23661050904486558
2968	TMUS	2019-01-30	68.31999969482422	0.7966965554037309
2969	TMUS	2019-01-31	69.62000274658203	1.902814779807871
2970	TMUS	2019-02-01	69.62999725341797	0.014355797819076699
2971	TMUS	2019-02-04	69.41000366210938	-0.31594657473262844
2972	TMUS	2019-02-05	66.8499984741211	-3.6882366415805
2973	TMUS	2019-02-06	66.94000244140625	0.13463570581830897
2974	TMUS	2019-02-07	68.27999877929688	2.0017871063920945
2975	TMUS	2019-02-08	68.37999725341797	0.14645353823792284
2976	TMUS	2019-02-11	68.44000244140625	0.08775254518642583
2977	TMUS	2019-02-12	69.5999984741211	1.694909397041533
2978	TMUS	2019-02-13	69.06999969482422	-0.761492515684381
2979	TMUS	2019-02-14	70.5	2.0703638504329325
2980	TMUS	2019-02-15	72.05000305175781	2.1985858890181786
2981	TMUS	2019-02-19	72.5199966430664	0.6523158520492567
2982	TMUS	2019-02-20	72.75	0.3171585322399251
2983	TMUS	2019-02-21	73.41000366210938	0.9072215286726859
2984	TMUS	2019-02-22	73.19999694824219	-0.28607370030084844
2985	TMUS	2019-02-25	73.05000305175781	-0.20490970319361201
2986	TMUS	2019-02-26	72.52999877929688	-0.7118470235962904
2987	TMUS	2019-02-27	72.12000274658203	-0.5652778706951689
2988	TMUS	2019-02-28	72.20999908447266	0.12478693075881342
2989	TMUS	2019-03-01	72.33999633789062	0.18002666537344503
2990	TMUS	2019-03-04	71.6500015258789	-0.9538220167842448
2991	TMUS	2019-03-05	71.41000366210938	-0.334958630367721
2992	TMUS	2019-03-06	70.77999877929688	-0.8822361721104177
2993	TMUS	2019-03-07	71.31999969482422	0.7629286872569141
2994	TMUS	2019-03-08	70.6500015258789	-0.9394253670950814
2995	TMUS	2019-03-11	71.47000122070312	1.1606506399350236
2996	TMUS	2019-03-12	71.69999694824219	0.3218073647834663
2997	TMUS	2019-03-13	72.25	0.7670893656450906
2998	TMUS	2019-03-14	72.33999633789062	0.12456240538494256
2999	TMUS	2019-03-15	73.45999908447266	1.548248276583597
3000	TMUS	2019-03-18	73.68000030517578	0.29948437713720466
3001	TMUS	2019-03-19	72.58999633789062	-1.479375628081514
3002	TMUS	2019-03-20	72.05999755859375	-0.7301264720139256
3003	TMUS	2019-03-21	72.26000213623047	0.2775528509754599
3004	TMUS	2019-03-22	71.9000015258789	-0.4982017709781683
3005	TMUS	2019-03-25	72.30999755859375	0.5702309096158764
3006	TMUS	2019-03-26	73.33999633789062	1.4244209847500633
3007	TMUS	2019-03-27	72.23999786376953	-1.4998616430974443
3008	TMUS	2019-03-28	69.1500015258789	-4.277403694996995
3009	TMUS	2019-03-29	69.0999984741211	-0.07231099154654252
3010	TMUS	2019-04-01	69.97000122070312	1.2590488651137433
3011	TMUS	2019-04-02	69.7300033569336	-0.3430010855831167
3012	TMUS	2019-04-03	69.0	-1.0468999308616889
3013	TMUS	2019-04-04	70.05000305175781	1.5217435532721924
3014	TMUS	2019-04-05	70.3499984741211	0.4282589711546825
3015	TMUS	2019-04-08	71.2300033569336	1.2508953829419411
3016	TMUS	2019-04-09	71.41999816894531	0.2667342454831134
3017	TMUS	2019-04-10	72.16000366210938	1.0361320528370355
3018	TMUS	2019-04-11	73.0	1.1640746885545061
3019	TMUS	2019-04-12	73.70999908447266	0.9726014855789833
3020	TMUS	2019-04-15	73.79000091552734	0.10853592734820783
3021	TMUS	2019-04-16	74.0999984741211	0.42010781236963
3022	TMUS	2019-04-17	72.45999908447266	-2.2132245930088557
3023	TMUS	2019-04-18	73.75	1.780293861201243
3024	TMUS	2019-04-22	73.72000122070312	-0.0406763109110142
3025	TMUS	2019-04-23	73.75	0.040692863266600376
3026	TMUS	2019-04-24	73.33000183105469	-0.5694890426377164
3027	TMUS	2019-04-25	72.70999908447266	-0.8454967013507786
3028	TMUS	2019-04-26	72.91999816894531	0.28881733890366856
3029	TMUS	2019-04-29	73.5999984741211	0.9325292406073826
3030	TMUS	2019-04-30	72.98999786376953	-0.8288051942909269
3031	TMUS	2019-05-01	73.58000183105469	0.8083353672462934
3032	TMUS	2019-05-02	73.61000061035156	0.04077028886972922
3033	TMUS	2019-05-03	74.73999786376953	1.5351137672169335
3034	TMUS	2019-05-06	74.45999908447266	-0.3746304352419627
3035	TMUS	2019-05-07	74.0	-0.6177801371590186
3036	TMUS	2019-05-08	72.62999725341797	-1.8513550629486897
3037	TMUS	2019-05-09	74.25	2.230487137331938
3038	TMUS	2019-05-10	75.2300033569336	1.3198698409879972
3039	TMUS	2019-05-13	73.41999816894531	-2.4059618599252097
3040	TMUS	2019-05-14	73.5999984741211	0.24516522700201993
3041	TMUS	2019-05-15	74.62999725341797	1.3994548921886674
3042	TMUS	2019-05-16	75.37999725341797	1.0049578287578687
3043	TMUS	2019-05-17	75.37000274658203	-0.013258831520435166
3044	TMUS	2019-05-20	78.29000091552734	3.8742179415373945
3045	TMUS	2019-05-21	77.1500015258789	-1.4561238680766753
3046	TMUS	2019-05-22	76.3499984741211	-1.036944959086572
3047	TMUS	2019-05-23	76.01000213623047	-0.44531282866477895
3048	TMUS	2019-05-24	77.2699966430664	1.6576693480125027
3049	TMUS	2019-05-28	75.91000366210938	-1.7600531125156582
3050	TMUS	2019-05-29	76.12999725341797	0.2898084319529648
3051	TMUS	2019-05-30	76.02999877929688	-0.13135226287769308
3052	TMUS	2019-05-31	73.44000244140625	-3.4065452840647548
3053	TMUS	2019-06-03	74.19999694824219	1.0348508735988915
3054	TMUS	2019-06-04	75.69000244140625	2.0080937391458553
3055	TMUS	2019-06-05	76.29000091552734	0.7927050532011481
3056	TMUS	2019-06-06	75.94999694824219	-0.4456730412962351
3057	TMUS	2019-06-07	77.02999877929688	1.4219906181045294
3058	TMUS	2019-06-10	76.66999816894531	-0.46735118272950293
3059	TMUS	2019-06-11	75.45999908447266	-1.578191096087389
3060	TMUS	2019-06-12	75.37999725341797	-0.10601886035690455
3061	TMUS	2019-06-13	74.44999694824219	-1.2337494548444128
3062	TMUS	2019-06-14	74.9000015258789	0.6044386784187061
3063	TMUS	2019-06-17	75.2699966430664	0.4939854601466953
3064	TMUS	2019-06-18	76.44000244140625	1.554411917789844
3065	TMUS	2019-06-19	78.27999877929688	2.407111825121988
3066	TMUS	2019-06-20	77.93000030517578	-0.4471109856655442
3067	TMUS	2019-06-21	75.69999694824219	-2.8615467062759525
3068	TMUS	2019-06-24	75.54000091552734	-0.21135540180303725
3069	TMUS	2019-06-25	74.58000183105469	-1.2708486534785401
3070	TMUS	2019-06-26	73.04000091552734	-2.0648979320433525
3071	TMUS	2019-06-27	73.29000091552734	0.34227819943366544
3072	TMUS	2019-06-28	74.13999938964844	1.1597741349475221
3073	TMUS	2019-07-01	74.1500015258789	0.013490877141641988
3074	TMUS	2019-07-02	75.4800033569336	1.7936639294477974
3075	TMUS	2019-07-03	75.81999969482422	0.4504455786559003
3076	TMUS	2019-07-05	76.2300033569336	0.5407592505402903
3077	TMUS	2019-07-08	75.62999725341797	-0.7870996682319498
3078	TMUS	2019-07-09	75.1500015258789	-0.6346631561160998
3079	TMUS	2019-07-10	78.62999725341797	4.6307327436855505
3080	TMUS	2019-07-11	78.26000213623047	-0.4705521176543326
3081	TMUS	2019-07-12	79.44999694824219	1.5205657801289574
3082	TMUS	2019-07-15	79.30999755859375	-0.17621069229195596
3083	TMUS	2019-07-16	79.04000091552734	-0.34043204057210286
3084	TMUS	2019-07-17	78.93000030517578	-0.13917081107972518
3085	TMUS	2019-07-18	77.97000122070312	-1.216266414241618
3086	TMUS	2019-07-19	77.43000030517578	-0.6925752303104438
3087	TMUS	2019-07-22	77.66000366210938	0.29704682426330287
3088	TMUS	2019-07-23	78.13999938964844	0.6180732744070827
3089	TMUS	2019-07-24	80.61000061035156	3.1609946762174435
3090	TMUS	2019-07-25	79.91000366210938	-0.8683748206699482
3091	TMUS	2019-07-26	84.25	5.4311051670599575
3092	TMUS	2019-07-29	82.37999725341797	-2.2195878297709526
3093	TMUS	2019-07-30	81.30000305175781	-1.3109908201840215
3094	TMUS	2019-07-31	79.7300033569336	-1.9311188633347465
3095	TMUS	2019-08-01	79.30999755859375	-0.5267851256189893
3096	TMUS	2019-08-02	77.7300033569336	-1.9921753250501162
3097	TMUS	2019-08-05	76.19000244140625	-1.9812181255875028
3098	TMUS	2019-08-06	77.27999877929688	1.430629089070945
3099	TMUS	2019-08-07	76.4800033569336	-1.0351907802793603
3100	TMUS	2019-08-08	77.9000015258789	1.8566920850122903
3101	TMUS	2019-08-09	77.5199966430664	-0.4878111365456905
3102	TMUS	2019-08-12	76.94000244140625	-0.7481865670488697
3103	TMUS	2019-08-13	77.62000274658203	0.8838059313731383
3104	TMUS	2019-08-14	76.93000030517578	-0.8889492617759953
3105	TMUS	2019-08-15	77.2699966430664	0.44195546151291065
3106	TMUS	2019-08-16	77.75	0.6212027666454789
3107	TMUS	2019-08-19	78.2300033569336	0.6173676616509249
3108	TMUS	2019-08-20	77.68000030517578	-0.7030589647917584
3109	TMUS	2019-08-21	78.18000030517578	0.6436663208492455
3110	TMUS	2019-08-22	77.79000091552734	-0.4988480277898111
3111	TMUS	2019-08-23	76.4800033569336	-1.6840179241240594
3112	TMUS	2019-08-26	78.05999755859375	2.0658919094005412
3113	TMUS	2019-08-27	77.12000274658203	-1.204195287485288
3114	TMUS	2019-08-28	77.05999755859375	-0.07780755426767261
3115	TMUS	2019-08-29	78.01000213623047	1.2328115854329802
3116	TMUS	2019-08-30	78.05000305175781	0.05127664970125956
3117	TMUS	2019-09-03	77.12999725341797	-1.178738965237136
3118	TMUS	2019-09-04	77.61000061035156	0.6223303176797756
3119	TMUS	2019-09-05	77.83000183105469	0.2834701958162045
3120	TMUS	2019-09-06	79.1500015258789	1.6960036795187872
3121	TMUS	2019-09-09	79.12999725341797	-0.02527387501616296
3122	TMUS	2019-09-10	78.37999725341797	-0.9478074384333457
3123	TMUS	2019-09-11	79.73999786376953	1.735137353927696
3124	TMUS	2019-09-12	79.69000244140625	-0.06269804828524794
3125	TMUS	2019-09-13	79.4000015258789	-0.36391128955050034
3126	TMUS	2019-09-16	79.55999755859375	0.20150633455933153
3127	TMUS	2019-09-17	80.20999908447266	0.8169954070199603
3128	TMUS	2019-09-18	80.12000274658203	-0.11220089629454533
3129	TMUS	2019-09-19	81.0	1.0983490055552991
3130	TMUS	2019-09-20	80.58999633789062	-0.5061773606288567
3131	TMUS	2019-09-23	79.95999908447266	-0.78173133396926
3132	TMUS	2019-09-24	79.36000061035156	-0.7503732878826441
3133	TMUS	2019-09-25	79.80999755859375	0.5670324405006255
3134	TMUS	2019-09-26	79.0	-1.014907384252306
3135	TMUS	2019-09-27	77.55999755859375	-1.8227879005142444
3136	TMUS	2019-09-30	78.7699966430664	1.5600813854571793
3137	TMUS	2019-10-01	78.19999694824219	-0.7236253892545896
3138	TMUS	2019-10-02	76.41000366210938	-2.288994061364924
3139	TMUS	2019-10-03	77.02999877929688	0.8114056896648902
3140	TMUS	2019-10-04	77.98999786376953	1.246266519130046
3141	TMUS	2019-10-07	78.4800033569336	0.6282927382816217
3142	TMUS	2019-10-08	77.61000061035156	-1.1085661434355298
3143	TMUS	2019-10-09	77.79000091552734	0.23192926653807788
3144	TMUS	2019-10-10	78.30000305175781	0.6556139995219645
3145	TMUS	2019-10-11	79.52999877929688	1.5708757083010783
3146	TMUS	2019-10-14	78.62999725341797	-1.1316503705431913
3147	TMUS	2019-10-15	79.73999786376953	1.4116757587745
3148	TMUS	2019-10-16	80.01000213623047	0.3386058185281371
3149	TMUS	2019-10-17	81.05000305175781	1.2998386298710196
3150	TMUS	2019-10-18	81.5999984741211	0.6785877873589419
3151	TMUS	2019-10-21	82.08999633789062	0.6004875893777406
3152	TMUS	2019-10-22	81.66999816894531	-0.5116313651867599
3153	TMUS	2019-10-23	81.36000061035156	-0.3795733629777698
3154	TMUS	2019-10-24	81.4800033569336	0.1474960001005332
3155	TMUS	2019-10-25	81.62000274658203	0.17182054968156724
3156	TMUS	2019-10-28	82.38999938964844	0.943392081787997
3157	TMUS	2019-10-29	81.7699966430664	-0.752521848737786
3158	TMUS	2019-10-30	83.2699966430664	1.8344136744283368
3159	TMUS	2019-10-31	82.66000366210938	-0.7325483433988089
3160	TMUS	2019-11-01	82.47000122070312	-0.22986018992078305
3161	TMUS	2019-11-04	80.91999816894531	-1.8794749955317158
3162	TMUS	2019-11-05	81.47000122070312	0.6796874248681029
3163	TMUS	2019-11-06	81.86000061035156	0.4787030610100551
3164	TMUS	2019-11-07	81.86000061035156	0.0
3165	TMUS	2019-11-08	80.94000244140625	-1.1238677767966831
3166	TMUS	2019-11-11	79.62000274658203	-1.6308372312933694
3167	TMUS	2019-11-12	77.43000030517578	-2.750568156065858
3168	TMUS	2019-11-13	77.97000122070312	0.6974052865801772
3169	TMUS	2019-11-14	76.83999633789062	-1.4492816020534538
3170	TMUS	2019-11-15	78.06999969482422	1.60073323211114
3171	TMUS	2019-11-18	78.19000244140625	0.15371172928284604
3172	TMUS	2019-11-19	77.16000366210938	-1.317302400736886
3173	TMUS	2019-11-20	77.63999938964844	0.6220784146680591
3174	TMUS	2019-11-21	77.69999694824219	0.07727660879108811
3175	TMUS	2019-11-22	78.58999633789062	1.1454304048960084
3176	TMUS	2019-11-25	78.0	-0.7507270204645256
3177	TMUS	2019-11-26	78.44999694824219	0.57691916441307
3178	TMUS	2019-11-27	78.9800033569336	0.675597742905043
3179	TMUS	2019-11-29	78.55000305175781	-0.5444419940481504
3180	TMUS	2019-12-02	77.63999938964844	-1.1585023892484836
3181	TMUS	2019-12-03	78.01000213623047	0.47656201634560524
3182	TMUS	2019-12-04	78.33999633789062	0.4230152449988145
3183	TMUS	2019-12-05	76.94000244140625	-1.7870742429525022
3184	TMUS	2019-12-06	77.73999786376953	1.039765267713011
3185	TMUS	2019-12-09	75.87000274658203	-2.4054478628420473
3186	TMUS	2019-12-10	75.0199966430664	-1.1203454234142818
3187	TMUS	2019-12-11	74.62000274658203	-0.5331830370340906
3188	TMUS	2019-12-12	74.88999938964844	0.36182877663961666
3189	TMUS	2019-12-13	75.47000122070312	0.774471672829069
3190	TMUS	2019-12-16	75.47000122070312	0.0
3191	TMUS	2019-12-17	75.48999786376953	0.02649614779774989
3192	TMUS	2019-12-18	76.30999755859375	1.086236214106151
3193	TMUS	2019-12-19	77.22000122070312	1.1925090960861917
3194	TMUS	2019-12-20	77.4000015258789	0.23310062461838754
3195	TMUS	2019-12-23	76.95999908447266	-0.5684785952609239
3196	TMUS	2019-12-24	77.31999969482422	0.4677762664165641
3197	TMUS	2019-12-26	77.4000015258789	0.10346848340720971
3198	TMUS	2019-12-27	77.23999786376953	-0.20672307358531317
3199	TMUS	2019-12-30	78.08000183105469	1.0875245863764649
3200	TMUS	2019-12-31	78.41999816894531	0.43544611925891985
3201	TMUS	2020-01-02	78.58999633789062	0.21677910343618212
3202	TMUS	2020-01-03	78.16999816894531	-0.5344168323148546
3203	TMUS	2020-01-06	78.62000274658203	0.5756742844795104
3204	TMUS	2020-01-07	78.91999816894531	0.38157645876746304
3205	TMUS	2020-01-08	79.41999816894531	0.6335529797272033
3206	TMUS	2020-01-09	79.80999755859375	0.4910594291614334
3207	TMUS	2020-01-10	79.0	-1.014907384252306
3208	TMUS	2020-01-13	79.4000015258789	0.5063310454163306
3209	TMUS	2020-01-14	79.80000305175781	0.5037802496118848
3210	TMUS	2020-01-15	80.2699966430664	0.5889643776125553
3211	TMUS	2020-01-16	81.44000244140625	1.4575879497571886
3212	TMUS	2020-01-17	82.1500015258789	0.871806315309831
3213	TMUS	2020-01-21	82.02999877929688	-0.14607759507372364
3214	TMUS	2020-01-22	82.48999786376953	0.5607693420919047
3215	TMUS	2020-01-23	82.18000030517578	-0.37580017774482277
3216	TMUS	2020-01-24	81.58000183105469	-0.7301027888695466
3217	TMUS	2020-01-27	80.72000122070312	-1.0541806705674617
3218	TMUS	2020-01-28	81.66000366210938	1.164522332991691
3219	TMUS	2020-01-29	80.26000213623047	-1.7144274590922048
3220	TMUS	2020-01-30	80.94000244140625	0.8472468067239447
3221	TMUS	2020-01-31	79.19000244140625	-2.162095314077672
3222	TMUS	2020-02-03	79.45999908447266	0.34094789082268484
3223	TMUS	2020-02-04	81.51000213623047	2.5799182926977915
3224	TMUS	2020-02-05	81.79000091552734	0.3435146263754296
3225	TMUS	2020-02-06	82.7699966430664	1.19818525072668
3226	TMUS	2020-02-07	85.44000244140625	3.225813587807491
3227	TMUS	2020-02-10	84.52999877929688	-1.0650791621096278
3228	TMUS	2020-02-11	94.48999786376953	11.782798093346326
3229	TMUS	2020-02-12	95.66999816894531	1.248809749024482
3230	TMUS	2020-02-13	95.13999938964844	-0.5539864005860484
3231	TMUS	2020-02-14	96.4800033569336	1.4084548832054677
3232	TMUS	2020-02-18	99.87999725341797	3.5240399856806492
3233	TMUS	2020-02-19	100.48999786376953	0.6107335073346709
3234	TMUS	2020-02-20	99.5	-0.9851705491243368
3235	TMUS	2020-02-21	98.56999969482422	-0.9346736735434957
3236	TMUS	2020-02-24	96.37000274658203	-2.2319133154645954
3237	TMUS	2020-02-25	94.58000183105469	-1.8574254067776574
3238	TMUS	2020-02-26	93.6500015258789	-0.9832948690749799
3239	TMUS	2020-02-27	91.23999786376953	-2.5734155075730625
3240	TMUS	2020-02-28	90.16000366210938	-1.183685036109594
3241	TMUS	2020-03-02	93.29000091552734	3.4716028463665394
3242	TMUS	2020-03-03	89.37000274658203	-4.2019489017851015
3243	TMUS	2020-03-04	93.80999755859375	4.968104146311592
3244	TMUS	2020-03-05	89.86000061035156	-4.210635381133043
3245	TMUS	2020-03-06	87.86000061035156	-2.2256843828349693
3246	TMUS	2020-03-09	79.75	-9.230594757583066
3247	TMUS	2020-03-10	84.9800033569336	6.557997939728644
3248	TMUS	2020-03-11	86.44999694824219	1.7298111711461228
3249	TMUS	2020-03-12	76.76000213623047	-11.208785603327598
3250	TMUS	2020-03-13	85.38999938964844	11.242830918766522
3251	TMUS	2020-03-16	76.52999877929688	-10.375923028084289
3252	TMUS	2020-03-17	78.3499984741211	2.378151997719047
3253	TMUS	2020-03-18	74.31999969482422	-5.143585013122854
3254	TMUS	2020-03-19	79.44999694824219	6.902579755762872
3255	TMUS	2020-03-20	74.55000305175781	-6.1673934357435956
3256	TMUS	2020-03-23	75.69999694824219	1.5425806162421951
3257	TMUS	2020-03-24	78.6500015258789	3.8969678950630637
3258	TMUS	2020-03-25	79.16999816894531	0.6611527437736964
3259	TMUS	2020-03-26	84.62999725341797	6.8965507272354065
3260	TMUS	2020-03-27	81.72000122070312	-3.4384924106768966
3261	TMUS	2020-03-30	83.12000274658203	1.7131687530178574
3262	TMUS	2020-03-31	83.9000015258789	0.9384008103018759
3263	TMUS	2020-04-01	85.12999725341797	1.4660258702851925
3264	TMUS	2020-04-02	84.41000366210938	-0.8457577992928789
3265	TMUS	2020-04-03	81.9800033569336	-2.8788060653367586
3266	TMUS	2020-04-06	86.08999633789062	5.013409139619673
3267	TMUS	2020-04-07	86.51000213623047	0.48786829620874883
3268	TMUS	2020-04-08	86.8499984741211	0.39301390532302527
3269	TMUS	2020-04-09	85.9000015258789	-1.0938364593354177
3270	TMUS	2020-04-13	86.16999816894531	0.31431506201435866
3271	TMUS	2020-04-14	89.62000274658203	4.003718986824878
3272	TMUS	2020-04-15	88.54000091552734	-1.2050901561659222
3273	TMUS	2020-04-16	90.2699966430664	1.9539142869329673
3274	TMUS	2020-04-17	90.98999786376953	0.7976085604058047
3275	TMUS	2020-04-20	89.94000244140625	-1.1539679602315611
3276	TMUS	2020-04-21	87.22000122070312	-3.024239656292138
3277	TMUS	2020-04-22	90.16000366210938	3.3707892688132457
3278	TMUS	2020-04-23	90.33999633789062	0.19963694373372753
3279	TMUS	2020-04-24	90.80000305175781	0.5091949662546558
3280	TMUS	2020-04-27	90.91000366210938	0.12114604257100758
3281	TMUS	2020-04-28	87.94000244140625	-3.266968541484061
3282	TMUS	2020-04-29	89.30999755859375	1.557874777295254
3283	TMUS	2020-04-30	87.80000305175781	-1.6907340142353844
3284	TMUS	2020-05-01	86.19999694824219	-1.822330350686241
3285	TMUS	2020-05-04	88.95999908447266	3.201858740073593
3286	TMUS	2020-05-05	88.97000122070312	0.011243408648153874
3287	TMUS	2020-05-06	86.58999633789062	-2.67506446010779
3288	TMUS	2020-05-07	95.29000091552734	10.047355289966342
3289	TMUS	2020-05-08	98.5199966430664	3.3896481231041165
3290	TMUS	2020-05-11	96.72000122070312	-1.8270356107345287
3291	TMUS	2020-05-12	94.61000061035156	-2.1815556076522413
3292	TMUS	2020-05-13	92.77999877929688	-1.9342583439899697
3293	TMUS	2020-05-14	94.91000366210938	2.2957586881190872
3294	TMUS	2020-05-15	97.31999969482422	2.539243430328697
3295	TMUS	2020-05-18	101.9000015258789	4.70612602282845
3296	TMUS	2020-05-19	98.5999984741211	-3.238472033702311
3297	TMUS	2020-05-20	98.13999938964844	-0.4665305188553237
3298	TMUS	2020-05-21	94.38999938964844	-3.821071961811673
3299	TMUS	2020-05-22	95.80000305175781	1.4938061989901996
3300	TMUS	2020-05-26	95.56999969482422	-0.24008700376484393
3301	TMUS	2020-05-27	97.19999694824219	1.7055532684136177
3302	TMUS	2020-05-28	99.22000122070312	2.078193761195868
3303	TMUS	2020-05-29	100.04000091552734	0.8264459632491006
3304	TMUS	2020-06-01	99.69999694824219	-0.33986801696678226
3305	TMUS	2020-06-02	100.41000366210938	0.712143165095358
3306	TMUS	2020-06-03	101.20999908447266	0.7967288050853449
3307	TMUS	2020-06-04	100.16999816894531	-1.0275673598804547
3308	TMUS	2020-06-05	101.12999725341797	0.958369873236431
3309	TMUS	2020-06-08	104.45999908447266	3.2927933565647827
3310	TMUS	2020-06-09	103.19000244140625	-1.2157731707803432
3311	TMUS	2020-06-10	105.79000091552734	2.5196224562524128
3312	TMUS	2020-06-11	100.88999938964844	-4.631819154431738
3313	TMUS	2020-06-12	102.30999755859375	1.407471679587502
3314	TMUS	2020-06-15	104.68000030517578	2.3164918415961466
3315	TMUS	2020-06-16	102.88999938964844	-1.7099741214261721
3316	TMUS	2020-06-17	102.62999725341797	-0.2526991328339223
3317	TMUS	2020-06-18	106.38999938964844	3.6636482869098375
3318	TMUS	2020-06-19	106.9000015258789	0.47937037236236435
3319	TMUS	2020-06-22	106.5999984741211	-0.2806389592849401
3320	TMUS	2020-06-23	107.16000366210938	0.5253332045067838
3321	TMUS	2020-06-24	108.43000030517578	1.1851405372016233
3322	TMUS	2020-06-25	110.19000244140625	1.6231689857760356
3323	TMUS	2020-06-26	105.19999694824219	-4.528546494785235
3324	TMUS	2020-06-29	105.95999908447266	0.7224355116705716
3325	TMUS	2020-06-30	104.1500015258789	-1.7081894811558085
3326	TMUS	2020-07-01	106.12999725341797	1.9011000465968042
3327	TMUS	2020-07-02	106.01000213623047	-0.11306427993300616
3328	TMUS	2020-07-06	106.77999877929688	0.7263433898217597
3329	TMUS	2020-07-07	105.80000305175781	-0.9177708735178092
3330	TMUS	2020-07-08	106.61000061035156	0.76559313348743
3331	TMUS	2020-07-09	106.16999816894531	-0.41272154477740575
3332	TMUS	2020-07-10	107.05000305175781	0.8288639898176964
3333	TMUS	2020-07-13	104.5199966430664	-2.3633875166432006
3334	TMUS	2020-07-14	105.38999938964844	0.8323792331845103
3335	TMUS	2020-07-15	104.91999816894531	-0.44596377590385705
3336	TMUS	2020-07-16	104.48999786376953	-0.4098363635914093
3337	TMUS	2020-07-17	105.3499984741211	0.8230458684407305
3338	TMUS	2020-07-20	106.13999938964844	0.7498822277832273
3339	TMUS	2020-07-21	105.58000183105469	-0.527602752792522
3340	TMUS	2020-07-22	104.93000030517578	-0.6156483373802368
3341	TMUS	2020-07-23	104.51000213623047	-0.4002650983739642
3342	TMUS	2020-07-24	104.93000030517578	0.4018736583679683
3343	TMUS	2020-07-27	105.62000274658203	0.657583569426734
3344	TMUS	2020-07-28	104.5199966430664	-1.0414751703376801
3345	TMUS	2020-07-29	105.77999877929688	1.2055129895701677
3346	TMUS	2020-07-30	105.4800033569336	-0.28360316300362065
3347	TMUS	2020-07-31	107.37999725341797	1.8012835002052308
3348	TMUS	2020-08-03	106.87999725341797	-0.46563607076650637
3349	TMUS	2020-08-04	108.38999938964844	1.412801436222133
3350	TMUS	2020-08-05	107.9000015258789	-0.45206925595419056
3351	TMUS	2020-08-06	108.0999984741211	0.18535398092114352
3352	TMUS	2020-08-07	115.08999633789062	6.466233082734885
3353	TMUS	2020-08-10	116.06999969482422	0.851510459741811
3354	TMUS	2020-08-11	113.58999633789062	-2.136644579524527
3355	TMUS	2020-08-12	115.25	1.4613995207566122
3356	TMUS	2020-08-13	115.37000274658203	0.1041238582056625
3357	TMUS	2020-08-14	115.48999786376953	0.10400894021913576
3358	TMUS	2020-08-17	116.87000274658203	1.1949129001113556
3359	TMUS	2020-08-18	116.0199966430664	-0.7273090472657562
3360	TMUS	2020-08-19	115.13999938964844	-0.758487570142985
3361	TMUS	2020-08-20	115.4000015258789	0.22581391141978102
3362	TMUS	2020-08-21	115.01000213623047	-0.3379544059719741
3363	TMUS	2020-08-24	115.26000213623047	0.21737239836225886
3364	TMUS	2020-08-25	115.41000366210938	0.13014187324205118
3365	TMUS	2020-08-26	116.19000244140625	0.675850233555586
3366	TMUS	2020-08-27	115.23999786376953	-0.8176302243523947
3367	TMUS	2020-08-28	116.26000213623047	0.8851130608894309
3368	TMUS	2020-08-31	116.68000030517578	0.3612576649131505
3369	TMUS	2020-09-01	116.9000015258789	0.1885509257179674
3370	TMUS	2020-09-02	118.87999725341797	1.6937516695418875
3371	TMUS	2020-09-03	114.83999633789062	-3.398385774618773
3372	TMUS	2020-09-04	114.29000091552734	-0.47892323223787114
3373	TMUS	2020-09-08	111.56999969482422	-2.379911802357493
3374	TMUS	2020-09-09	113.19999694824219	1.46096375179392
3375	TMUS	2020-09-10	111.72000122070312	-1.3074167556875071
3376	TMUS	2020-09-11	111.58000183105469	-0.12531273551623645
3377	TMUS	2020-09-14	112.2699966430664	0.6183857328273312
3378	TMUS	2020-09-15	115.93000030517578	3.2600015779330693
3379	TMUS	2020-09-16	113.76000213623047	-1.8718176168661893
3380	TMUS	2020-09-17	111.91000366210938	-1.6262292891887187
3381	TMUS	2020-09-18	110.72000122070312	-1.063356628062695
3382	TMUS	2020-09-21	110.56999969482422	-0.13547825526112334
3383	TMUS	2020-09-22	112.38999938964844	1.6460158269399061
3384	TMUS	2020-09-23	109.0	-3.0162820607334884
3385	TMUS	2020-09-24	110.55000305175781	1.4220211484016643
3386	TMUS	2020-09-25	112.0199966430664	1.329709227253817
3387	TMUS	2020-09-28	114.23999786376953	1.9817901153637685
3388	TMUS	2020-09-29	113.5199966430664	-0.6302531811684053
3389	TMUS	2020-09-30	114.36000061035156	0.7399612333731209
3390	TMUS	2020-10-01	115.7300033569336	1.1979737139473423
3391	TMUS	2020-10-02	113.41000366210938	-2.0046657111629895
3392	TMUS	2020-10-05	114.80000305175781	1.2256409000653612
3393	TMUS	2020-10-06	112.44999694824219	-2.047043589760289
3394	TMUS	2020-10-07	114.22000122070312	1.5740367456618332
3395	TMUS	2020-10-08	115.48999786376953	1.1118863854785221
3396	TMUS	2020-10-09	117.2300033569336	1.5066287343918239
3397	TMUS	2020-10-12	120.06999969482422	2.422584881486012
3398	TMUS	2020-10-13	121.56999969482422	1.2492712616077872
3399	TMUS	2020-10-14	116.66999816894531	-4.03060091978229
3400	TMUS	2020-10-15	115.30000305175781	-1.1742479975046072
3401	TMUS	2020-10-16	114.95999908447266	-0.2948863471690766
3402	TMUS	2020-10-19	112.75	-1.9224070129373882
3403	TMUS	2020-10-20	113.06999969482422	0.2838134765625
3404	TMUS	2020-10-21	112.41999816894531	-0.5748664788478464
3405	TMUS	2020-10-22	111.63999938964844	-0.6938256466831549
3406	TMUS	2020-10-23	112.37999725341797	0.6628429485983522
3407	TMUS	2020-10-26	111.77999877929688	-0.5339014849485069
3408	TMUS	2020-10-27	112.81999969482422	0.9303998272363279
3409	TMUS	2020-10-28	109.80000305175781	-2.6768273809922305
3410	TMUS	2020-10-29	109.51000213623047	-0.2641174020647674
3411	TMUS	2020-10-30	109.56999969482422	0.054787286479185404
3412	TMUS	2020-11-02	110.38999938964844	0.7483797545934978
3413	TMUS	2020-11-03	111.12000274658203	0.6612948283085673
3414	TMUS	2020-11-04	116.0199966430664	4.409641626502836
3415	TMUS	2020-11-05	117.26000213623047	1.068786010207301
3416	TMUS	2020-11-06	123.55999755859375	5.3726721026698065
3417	TMUS	2020-11-09	122.77999877929688	-0.6312712809232512
3418	TMUS	2020-11-10	121.72000122070312	-0.8633308105004511
3419	TMUS	2020-11-11	125.1500015258789	2.8179430420449014
3420	TMUS	2020-11-12	126.80999755859375	1.3264051238317975
3421	TMUS	2020-11-13	128.22999572753906	1.1197840834979766
3422	TMUS	2020-11-16	128.64999389648438	0.32753504089457763
3423	TMUS	2020-11-17	129.0	0.2720607229855343
3424	TMUS	2020-11-18	127.8499984741211	-0.891474051068919
3425	TMUS	2020-11-19	129.19000244140625	1.0481063615783937
3426	TMUS	2020-11-20	129.67999267578125	0.3792787561848865
3427	TMUS	2020-11-23	127.87999725341797	-1.3880286274101872
3428	TMUS	2020-11-24	128.05999755859375	0.1407572013151448
3429	TMUS	2020-11-25	128.74000549316406	0.5310072993396586
3430	TMUS	2020-11-27	131.89999389648438	2.4545504648810335
3431	TMUS	2020-11-30	132.94000244140625	0.7884826330910144
3432	TMUS	2020-12-01	133.72999572753906	0.5942479852751648
3433	TMUS	2020-12-02	133.13999938964844	-0.44118474294478904
3434	TMUS	2020-12-03	131.19000244140625	-1.4646214189436124
3435	TMUS	2020-12-04	131.8000030517578	0.46497492110650906
3436	TMUS	2020-12-07	132.9600067138672	0.880124154211015
3437	TMUS	2020-12-08	133.14999389648438	0.14289047309243852
3438	TMUS	2020-12-09	131.1199951171875	-1.5245954730385258
3439	TMUS	2020-12-10	130.55999755859375	-0.42708784277581957
3440	TMUS	2020-12-11	131.22999572753906	0.513172626741687
3441	TMUS	2020-12-14	129.36000061035156	-1.4249753700137258
3442	TMUS	2020-12-15	130.0	0.49474287772786063
3443	TMUS	2020-12-16	129.80999755859375	-0.14615572415865863
3444	TMUS	2020-12-17	130.00999450683594	0.1540689869837797
3445	TMUS	2020-12-18	131.9199981689453	1.4691206390359035
3446	TMUS	2020-12-21	130.22000122070312	-1.2886574983612897
3447	TMUS	2020-12-22	132.25	1.5588993705017318
3448	TMUS	2020-12-23	132.22999572753906	-0.015126103940221736
3449	TMUS	2020-12-24	132.9199981689453	0.521819907510257
3450	TMUS	2020-12-28	133.0	0.06018795678359723
3451	TMUS	2020-12-29	133.13999938964844	0.10526269898378793
3452	TMUS	2020-12-30	133.27999877929688	0.10515201313672229
3453	TMUS	2020-12-31	134.85000610351562	1.1779766946266035
3454	TMUS	2021-01-04	132.42999267578125	-1.7945964539865744
3455	TMUS	2021-01-05	131.85000610351562	-0.4379571126954307
3456	TMUS	2021-01-06	131.52999877929688	-0.2427055816497381
3457	TMUS	2021-01-07	133.19000244140625	1.2620722858021294
3458	TMUS	2021-01-08	135.05999755859375	1.4040056182220928
3459	TMUS	2021-01-11	132.92999267578125	-1.5770804985306142
3460	TMUS	2021-01-12	128.69000244140625	-3.1896415165811542
3461	TMUS	2021-01-13	128.5	-0.14764351371643336
3462	TMUS	2021-01-14	124.69000244140625	-2.9649786448200377
3463	TMUS	2021-01-15	127.27999877929688	2.077148357670211
3464	TMUS	2021-01-19	129.85000610351562	2.0191761069035863
3465	TMUS	2021-01-20	132.3000030517578	1.8867900139250438
3466	TMUS	2021-01-21	130.39999389648438	-1.436136894517015
3467	TMUS	2021-01-22	130.36000061035156	-0.03066969939014008
3468	TMUS	2021-01-25	131.10000610351562	0.5676630022240836
3469	TMUS	2021-01-26	131.41000366210938	0.23645884375396165
3470	TMUS	2021-01-27	123.2699966430664	-6.194358718665837
3471	TMUS	2021-01-28	127.7699966430664	3.6505233410770277
3472	TMUS	2021-01-29	126.08000183105469	-1.3226851815084761
3473	TMUS	2021-02-01	128.4199981689453	1.855961535459194
3474	TMUS	2021-02-02	131.88999938964844	2.702072317535853
3475	TMUS	2021-02-03	129.3699951171875	-1.9106863932995988
3476	TMUS	2021-02-04	130.60000610351562	0.9507699101433342
3477	TMUS	2021-02-05	125.27999877929688	-4.0735123090285486
3478	TMUS	2021-02-08	126.0999984741211	0.6545336069716967
3479	TMUS	2021-02-09	124.44999694824219	-1.3084865549919278
3480	TMUS	2021-02-10	124.48999786376953	0.03214215870490644
3481	TMUS	2021-02-11	124.4000015258789	-0.07229202300180759
3482	TMUS	2021-02-12	123.68000030517578	-0.5787791092215944
3483	TMUS	2021-02-16	122.0	-1.3583443572367737
3484	TMUS	2021-02-17	121.30000305175781	-0.5737679903624504
3485	TMUS	2021-02-18	123.04000091552734	1.434458219285517
3486	TMUS	2021-02-19	120.0999984741211	-2.3894688065100866
3487	TMUS	2021-02-22	117.91000366210938	-1.8234761364161134
3488	TMUS	2021-02-23	119.22000122070312	1.11101477220521
3489	TMUS	2021-02-24	119.37999725341797	0.13420234111443108
3490	TMUS	2021-02-25	120.88999938964844	1.2648703057221988
3491	TMUS	2021-02-26	119.97000122070312	-0.7610209062703377
3492	TMUS	2021-03-01	123.56999969482422	3.000748885130333
3493	TMUS	2021-03-02	122.44999694824219	-0.906371084687263
3494	TMUS	2021-03-03	118.83999633789062	-2.9481426707404945
3495	TMUS	2021-03-04	118.61000061035156	-0.19353394027809
3496	TMUS	2021-03-05	124.68000030517578	5.117612059344734
3497	TMUS	2021-03-08	127.05999755859375	1.90888454250282
3498	TMUS	2021-03-09	126.30999755859375	-0.5902723236352436
3499	TMUS	2021-03-10	127.41000366210938	0.8708780973614827
3500	TMUS	2021-03-11	125.98999786376953	-1.1145167235892206
3501	TMUS	2021-03-12	127.12000274658203	0.8969004698566208
3502	TMUS	2021-03-15	125.62999725341797	-1.17212512662892
3503	TMUS	2021-03-16	127.77999877929688	1.7113759236514037
3504	TMUS	2021-03-17	127.30000305175781	-0.3756423009270149
3505	TMUS	2021-03-18	124.91000366210938	-1.8774543066402805
3506	TMUS	2021-03-19	124.19000244140625	-0.5764159791803225
3507	TMUS	2021-03-22	126.11000061035156	1.5460166931321018
3508	TMUS	2021-03-23	124.38999938964844	-1.3638896299885794
3509	TMUS	2021-03-24	122.36000061035156	-1.6319630108992622
3510	TMUS	2021-03-25	123.4800033569336	0.9153340478876171
3511	TMUS	2021-03-26	122.98999786376953	-0.39682983466371446
3512	TMUS	2021-03-29	123.45999908447266	0.382145888988239
3513	TMUS	2021-03-30	124.63999938964844	0.9557754041196853
3514	TMUS	2021-03-31	125.29000091552734	0.5215031523282398
3515	TMUS	2021-04-01	127.6500015258789	1.8836304518368596
3516	TMUS	2021-04-05	131.39999389648438	2.937714317101059
3517	TMUS	2021-04-06	131.42999267578125	0.02283012229096215
3518	TMUS	2021-04-07	130.02000427246094	-1.0728056622498205
3519	TMUS	2021-04-08	130.11000061035156	0.06921730113316205
3520	TMUS	2021-04-09	129.02999877929688	-0.8300682699164952
3521	TMUS	2021-04-12	130.75999450683594	1.3407701650049564
3522	TMUS	2021-04-13	130.7899932861328	0.02294186338107629
3523	TMUS	2021-04-14	129.89999389648438	-0.6804797272994434
3524	TMUS	2021-04-15	131.47000122070312	1.2086277120766153
3525	TMUS	2021-04-16	133.0500030517578	1.2017964679275295
3526	TMUS	2021-04-19	131.99000549316406	-0.7966911193390991
3527	TMUS	2021-04-20	130.5500030517578	-1.0909935460839293
3528	TMUS	2021-04-21	132.1199951171875	1.2025982602292595
3529	TMUS	2021-04-22	131.72999572753906	-0.29518574331047764
3530	TMUS	2021-04-23	133.32000732421875	1.207023190047285
3531	TMUS	2021-04-26	132.5	-0.6150669660740293
3532	TMUS	2021-04-27	132.9199981689453	0.31697975014739477
3533	TMUS	2021-04-28	132.0800018310547	-0.6319563267093709
3534	TMUS	2021-04-29	134.00999450683594	1.4612300492317765
3535	TMUS	2021-04-30	132.1300048828125	-1.4028726968774996
3536	TMUS	2021-05-03	131.4499969482422	-0.5146506542351381
3537	TMUS	2021-05-04	128.47999572753906	-2.2594152070407048
3538	TMUS	2021-05-05	134.1300048828125	4.397578878547859
3539	TMUS	2021-05-06	138.8800048828125	3.5413403616513683
3540	TMUS	2021-05-07	139.1199951171875	0.17280402213226687
3541	TMUS	2021-05-10	135.80999755859375	-2.3792392716845523
3542	TMUS	2021-05-11	138.0	1.6125487672300487
3543	TMUS	2021-05-12	136.63999938964844	-0.9855076886605474
3544	TMUS	2021-05-13	138.1199951171875	1.083135051339279
3545	TMUS	2021-05-14	141.52000427246094	2.461634285744596
3546	TMUS	2021-05-17	140.1999969482422	-0.9327355033691309
3547	TMUS	2021-05-18	135.0	-3.708985065214998
3548	TMUS	2021-05-19	134.35000610351562	-0.4814769603587954
3549	TMUS	2021-05-20	136.16000366210938	1.3472255127395805
3550	TMUS	2021-05-21	136.0500030517578	-0.08078775513589154
3551	TMUS	2021-05-24	137.72999572753906	1.234834721129796
3552	TMUS	2021-05-25	136.75999450683594	-0.7042773911225542
3553	TMUS	2021-05-26	139.64999389648438	2.1131906301034453
3554	TMUS	2021-05-27	141.30999755859375	1.1886886750169579
3555	TMUS	2021-05-28	141.4499969482422	0.09907252994636462
3556	TMUS	2021-06-01	141.6999969482422	0.17674090165691325
3557	TMUS	2021-06-02	140.97999572753906	-0.5081166098868106
3558	TMUS	2021-06-03	142.32000732421875	0.9504976856925307
3559	TMUS	2021-06-04	144.50999450683594	1.5387767495178561
3560	TMUS	2021-06-07	143.50999450683594	-0.6919936599628751
3561	TMUS	2021-06-08	145.38999938964844	1.3100166920589906
3562	TMUS	2021-06-09	147.27000427246094	1.293077165351697
3563	TMUS	2021-06-10	146.50999450683594	-0.516065555494194
3564	TMUS	2021-06-11	145.35000610351562	-0.7917469434252089
3565	TMUS	2021-06-14	145.25999450683594	-0.061927480495305165
3566	TMUS	2021-06-15	145.67999267578125	0.28913547076139245
3567	TMUS	2021-06-16	144.91000366210938	-0.5285482237670891
3568	TMUS	2021-06-17	146.4499969482422	1.0627239301737035
3569	TMUS	2021-06-18	144.6999969482422	-1.194947105815558
3570	TMUS	2021-06-21	145.66000366210938	0.66344625716237
3571	TMUS	2021-06-22	145.82000732421875	0.10984735554486758
3572	TMUS	2021-06-23	145.02999877929688	-0.5417696511051173
3573	TMUS	2021-06-24	145.60000610351562	0.3930271868002766
3574	TMUS	2021-06-25	145.33999633789062	-0.17857812824551011
3575	TMUS	2021-06-28	145.0399932861328	-0.20641465482107435
3576	TMUS	2021-06-29	144.99000549316406	-0.034464834033831604
3577	TMUS	2021-06-30	144.8300018310547	-0.11035495968507725
3578	TMUS	2021-07-01	145.33999633789062	0.3521331909053238
3579	TMUS	2021-07-02	146.2899932861328	0.6536376580288383
3580	TMUS	2021-07-06	146.75	0.31444851663056106
3581	TMUS	2021-07-07	148.0399932861328	0.8790414215555709
3582	TMUS	2021-07-08	146.86000061035156	-0.7970769584544346
3583	TMUS	2021-07-09	146.00999450683594	-0.5787866675629805
3584	TMUS	2021-07-12	146.89999389648438	0.6095468961933026
3585	TMUS	2021-07-13	147.77000427246094	0.5922467066878268
3586	TMUS	2021-07-14	148.89999389648438	0.764694857787207
3587	TMUS	2021-07-15	148.33999633789062	-0.3760897122555007
3588	TMUS	2021-07-16	149.41000366210938	0.7213208511758884
3589	TMUS	2021-07-19	144.61000061035156	-3.2126383335168263
3590	TMUS	2021-07-20	144.39999389648438	-0.145222815144741
3591	TMUS	2021-07-21	144.57000732421875	0.11773783581754405
3592	TMUS	2021-07-22	144.75	0.12450208664482876
3593	TMUS	2021-07-23	144.0	-0.5181347150259086
3594	TMUS	2021-07-26	144.97000122070312	0.6736119588216072
3595	TMUS	2021-07-27	144.82000732421875	-0.10346547231935288
3596	TMUS	2021-07-28	145.1199951171875	0.20714526846912218
3597	TMUS	2021-07-29	144.6300048828125	-0.3376448806929222
3598	TMUS	2021-07-30	144.02000427246094	-0.42176629313247505
3599	TMUS	2021-08-02	144.91000366210938	0.6179692842979811
3600	TMUS	2021-08-03	144.5	-0.2829367550534312
3601	TMUS	2021-08-04	142.22000122070312	-1.5778538265030284
3602	TMUS	2021-08-05	141.92999267578125	-0.20391544257676308
3603	TMUS	2021-08-06	142.22999572753906	0.2113739640944967
3604	TMUS	2021-08-09	142.99000549316406	0.5343526600963378
3605	TMUS	2021-08-10	143.1999969482422	0.1468574354926977
3606	TMUS	2021-08-11	144.58999633789062	0.9706699855243972
3607	TMUS	2021-08-12	144.74000549316406	0.10374794873282411
3608	TMUS	2021-08-13	144.94000244140625	0.13817668968627572
3609	TMUS	2021-08-16	140.72999572753906	-2.904654783326044
3610	TMUS	2021-08-17	140.6699981689453	-0.0426330991368129
3611	TMUS	2021-08-18	139.8300018310547	-0.597139652253198
3612	TMUS	2021-08-19	140.88999938964844	0.7580616067462076
3613	TMUS	2021-08-20	141.80999755859375	0.652990398843678
3614	TMUS	2021-08-23	142.5399932861328	0.5147702842583035
3615	TMUS	2021-08-24	142.5	-0.02805758946019532
3616	TMUS	2021-08-25	139.86000061035156	-1.8526311506304793
3617	TMUS	2021-08-26	137.5800018310547	-1.6302007502837945
3618	TMUS	2021-08-27	138.3800048828125	0.5814820766903317
3619	TMUS	2021-08-30	137.89999389648438	-0.34687886211206553
3620	TMUS	2021-08-31	137.02000427246094	-0.6381360862742325
3621	TMUS	2021-09-01	137.74000549316406	0.5254716087086164
3622	TMUS	2021-09-02	136.1300048828125	-1.1688692799068257
3623	TMUS	2021-09-03	136.0	-0.09550053489266741
3624	TMUS	2021-09-07	134.47000122070312	-1.1249991024241734
3625	TMUS	2021-09-08	133.6699981689453	-0.5949305008518424
3626	TMUS	2021-09-09	131.44000244140625	-1.6682844004535569
3627	TMUS	2021-09-10	130.80999755859375	-0.47930985324908804
3628	TMUS	2021-09-13	130.02000427246094	-0.6039242419364377
3629	TMUS	2021-09-14	128.9199981689453	-0.8460283551525838
3630	TMUS	2021-09-15	127.06999969482422	-1.4349972854457604
3631	TMUS	2021-09-16	128.91000366210938	1.4480239015536078
3632	TMUS	2021-09-17	128.0	-0.7059216788905087
3633	TMUS	2021-09-20	125.62999725341797	-1.851564645767212
3634	TMUS	2021-09-21	124.9000015258789	-0.5810680120182821
3635	TMUS	2021-09-22	127.7300033569336	2.2658140884556532
3636	TMUS	2021-09-23	130.94000244140625	2.513112816181895
3637	TMUS	2021-09-24	129.42999267578125	-1.1532073754929928
3638	TMUS	2021-09-27	127.77999877929688	-1.274815722672229
3639	TMUS	2021-09-28	126.30999755859375	-1.1504157417015826
3640	TMUS	2021-09-29	128.10000610351562	1.4171550783947273
3641	TMUS	2021-09-30	127.76000213623047	-0.2654207268424358
3642	TMUS	2021-10-01	126.76000213623047	-0.7827175824040022
3643	TMUS	2021-10-04	125.45999908447266	-1.0255625038256833
3644	TMUS	2021-10-05	125.4000015258789	-0.04782206203696182
3645	TMUS	2021-10-06	124.5999984741211	-0.6379609585512758
3646	TMUS	2021-10-07	123.18000030517578	-1.1396454143939971
3647	TMUS	2021-10-08	121.22000122070312	-1.5911666501191801
3648	TMUS	2021-10-11	117.19000244140625	-3.324532864802998
3649	TMUS	2021-10-12	116.27999877929688	-0.7765198763984738
3650	TMUS	2021-10-13	116.45999908447266	0.15479902568404924
3651	TMUS	2021-10-14	119.26000213623047	2.4042616123729044
3652	TMUS	2021-10-15	117.55999755859375	-1.4254607975730305
3653	TMUS	2021-10-18	117.37999725341797	-0.1531135666161143
3654	TMUS	2021-10-19	118.55999755859375	1.005282273629815
3655	TMUS	2021-10-20	121.94000244140625	2.850881370119862
3656	TMUS	2021-10-21	116.8499984741211	-4.1741871948304805
3657	TMUS	2021-10-22	116.87000274658203	0.01711961722050681
3658	TMUS	2021-10-25	115.93000030517578	-0.804314554047314
3659	TMUS	2021-10-26	116.36000061035156	0.3709137445388144
3660	TMUS	2021-10-27	116.62000274658203	0.22344631734845244
3661	TMUS	2021-10-28	116.04000091552734	-0.4973433522506787
3662	TMUS	2021-10-29	115.02999877929688	-0.8703913549308884
3663	TMUS	2021-11-01	115.86000061035156	0.7215524992286282
3664	TMUS	2021-11-02	115.80000305175781	-0.05178453157058671
3665	TMUS	2021-11-03	121.94000244140625	5.3022445836241605
3666	TMUS	2021-11-04	122.6500015258789	0.5822528048691877
3667	TMUS	2021-11-05	122.66999816894531	0.01630382618640347
3668	TMUS	2021-11-08	120.86000061035156	-1.4755014148618129
3669	TMUS	2021-11-09	119.86000061035156	-0.8274036033012799
3670	TMUS	2021-11-10	119.55000305175781	-0.2586330360547118
3671	TMUS	2021-11-11	118.47000122070312	-0.9033892124512222
3672	TMUS	2021-11-12	118.23999786376953	-0.19414480844404114
3673	TMUS	2021-11-15	117.7699966430664	-0.39749765662601133
3674	TMUS	2021-11-16	118.36000061035156	0.5009798625309703
3675	TMUS	2021-11-17	117.19000244140625	-0.988508079513295
3676	TMUS	2021-11-18	116.9800033569336	-0.1791953921817302
3677	TMUS	2021-11-19	115.62000274658203	-1.1625923844452934
3678	TMUS	2021-11-22	113.8499984741211	-1.530880669792467
3679	TMUS	2021-11-23	115.45999908447266	1.4141419691960033
3680	TMUS	2021-11-24	114.4800033569336	-0.8487751042004388
3681	TMUS	2021-11-26	113.52999877929688	-0.8298432475361883
3682	TMUS	2021-11-29	113.4000015258789	-0.11450476069385651
3683	TMUS	2021-11-30	108.80999755859375	-4.047622491643155
3684	TMUS	2021-12-01	106.72000122070312	-1.9207760176312538
3685	TMUS	2021-12-02	110.36000061035156	3.4107939917660923
3686	TMUS	2021-12-03	112.7699966430664	2.183758625757748
3687	TMUS	2021-12-06	115.62999725341797	2.536136113760734
3688	TMUS	2021-12-07	117.1500015258789	1.314541475885056
3689	TMUS	2021-12-08	114.75	-2.0486568455987064
3690	TMUS	2021-12-09	113.98999786376953	-0.6623112298304701
3691	TMUS	2021-12-10	114.7699966430664	0.6842694919856562
3692	TMUS	2021-12-13	115.01000213623047	0.20911867228721182
3693	TMUS	2021-12-14	117.30999755859375	1.9998220847252224
3694	TMUS	2021-12-15	118.41999816894531	0.9462114341935335
3695	TMUS	2021-12-16	120.58000183105469	1.8240193341565236
3696	TMUS	2021-12-17	119.80999755859375	-0.6385837292819052
3697	TMUS	2021-12-20	118.98999786376953	-0.6844167528032852
3698	TMUS	2021-12-21	121.0999984741211	1.7732588017753237
3699	TMUS	2021-12-22	120.55999755859375	-0.44591323066179855
3700	TMUS	2021-12-23	119.91000366210938	-0.5391455786721178
3701	TMUS	2021-12-27	118.58000183105469	-1.109166700388453
3702	TMUS	2021-12-28	118.16000366210938	-0.35418971366157903
3703	TMUS	2021-12-29	117.63999938964844	-0.4400848479557795
3704	TMUS	2021-12-30	116.51000213623047	-0.9605553037068448
3705	TMUS	2021-12-31	115.9800033569336	-0.4548955193367621
3706	TMUS	2022-01-03	114.43000030517578	-1.3364399093761081
3707	TMUS	2022-01-04	114.05999755859375	-0.32334418036814583
3708	TMUS	2022-01-05	115.36000061035156	1.1397537082095566
3709	TMUS	2022-01-06	115.56999969482422	0.182038040361987
3710	TMUS	2022-01-07	109.73999786376953	-5.044563335164376
3711	TMUS	2022-01-10	105.73999786376953	-3.644979112324731
3712	TMUS	2022-01-11	110.97000122070312	4.9460974679342185
3713	TMUS	2022-01-12	110.8499984741211	-0.10813980829229575
3714	TMUS	2022-01-13	110.12000274658203	-0.6585437416216866
3715	TMUS	2022-01-14	108.5199966430664	-1.452965913193538
3716	TMUS	2022-01-18	106.91000366210938	-1.48359107147088
3717	TMUS	2022-01-19	105.37999725341797	-1.43111622512615
3718	TMUS	2022-01-20	104.05999755859375	-1.2526093463922638
3719	TMUS	2022-01-21	101.62000274658203	-2.3447961457406463
3720	TMUS	2022-01-24	106.6500015258789	4.949811693904982
3721	TMUS	2022-01-25	105.66999816894531	-0.9188967115915103
3722	TMUS	2022-01-26	104.22000122070312	-1.3721935964491339
3723	TMUS	2022-01-27	106.02999877929688	1.7367084411760603
3724	TMUS	2022-01-28	108.6500015258789	2.471001392762062
3725	TMUS	2022-01-31	108.16999816894531	-0.44178863340307295
3726	TMUS	2022-02-01	109.55000305175781	1.2757741575045056
3727	TMUS	2022-02-02	109.58000183105469	0.027383640767864037
3728	TMUS	2022-02-03	120.77999877929688	10.220840263819131
3729	TMUS	2022-02-04	120.94000244140625	0.13247529700819438
3730	TMUS	2022-02-07	122.05000305175781	0.9178109706830417
3731	TMUS	2022-02-08	125.44000244140625	2.777549614817154
3732	TMUS	2022-02-09	128.0800018310547	2.1045913092050395
3733	TMUS	2022-02-10	125.12999725341797	-2.303251511135951
3734	TMUS	2022-02-11	124.4800033569336	-0.5194548955099743
3735	TMUS	2022-02-14	125.51000213623047	0.8274411564269224
3736	TMUS	2022-02-15	127.02999877929688	1.2110561845235068
3737	TMUS	2022-02-16	127.45999908447266	0.33850295938588904
3738	TMUS	2022-02-17	124.55000305175781	-2.2830661020060705
3739	TMUS	2022-02-18	123.9800033569336	-0.4576472748758942
3740	TMUS	2022-02-22	123.51000213623047	-0.37909437649393807
3741	TMUS	2022-02-23	121.44000244140625	-1.6759773775576692
3742	TMUS	2022-02-24	123.66000366210938	1.8280642095459987
3743	TMUS	2022-02-25	125.45999908447266	1.4556003307921728
3744	TMUS	2022-02-28	123.20999908447266	-1.793400300031145
3745	TMUS	2022-03-01	123.12999725341797	-0.0649312812670666
3746	TMUS	2022-03-02	125.61000061035156	2.014134177092042
3747	TMUS	2022-03-03	123.91999816894531	-1.3454362178125567
3748	TMUS	2022-03-04	123.2300033569336	-0.556806667371812
3749	TMUS	2022-03-07	122.30999755859375	-0.7465761367181467
3750	TMUS	2022-03-08	119.27999877929688	-2.477310800243726
3751	TMUS	2022-03-09	121.95999908447266	2.2468144974871818
3752	TMUS	2022-03-10	123.54000091552734	1.295508234597742
3753	TMUS	2022-03-11	124.56999969482422	0.8337370662649946
3754	TMUS	2022-03-14	124.06999969482422	-0.40138075076255886
3755	TMUS	2022-03-15	126.27999877929688	1.7812517852088483
3756	TMUS	2022-03-16	127.76000213623047	1.1720014026292747
3757	TMUS	2022-03-17	128.9499969482422	0.9314298623311235
3758	TMUS	2022-03-18	127.18000030517578	-1.372622477670038
3759	TMUS	2022-03-21	125.97000122070312	-0.951406731851856
3760	TMUS	2022-03-22	125.69000244140625	-0.22227417367910451
3761	TMUS	2022-03-23	124.83000183105469	-0.6842235608615521
3762	TMUS	2022-03-24	125.69000244140625	0.6889374330984133
3763	TMUS	2022-03-25	124.29000091552734	-1.1138527318682812
3764	TMUS	2022-03-28	126.48999786376953	1.770051437796183
3765	TMUS	2022-03-29	128.42999267578125	1.533714004882114
3766	TMUS	2022-03-30	128.61000061035156	0.140160355708141
3767	TMUS	2022-03-31	128.35000610351562	-0.20215730161112777
3768	TMUS	2022-04-01	130.75999450683594	1.8776690991168632
3769	TMUS	2022-04-04	132.58999633789062	1.3995120127960892
3770	TMUS	2022-04-05	131.9600067138672	-0.47514114293960574
3771	TMUS	2022-04-06	133.7100067138672	1.3261593747828204
3772	TMUS	2022-04-07	133.27999877929688	-0.3215974220168172
3773	TMUS	2022-04-08	132.83999633789062	-0.3301338876322113
3774	TMUS	2022-04-11	130.4199981689453	-1.8217391114569326
3775	TMUS	2022-04-12	131.44000244140625	0.7820919236171342
3776	TMUS	2022-04-13	134.85000610351562	2.5943423605987004
3777	TMUS	2022-04-14	132.9600067138672	-1.4015567698214326
3778	TMUS	2022-04-18	130.75999450683594	-1.654642069750889
3779	TMUS	2022-04-19	132.83999633789062	1.5907019871784556
3780	TMUS	2022-04-20	132.6999969482422	-0.10538948622998978
3781	TMUS	2022-04-21	132.10000610351562	-0.45214081275418705
3782	TMUS	2022-04-22	128.6300048828125	-2.6267986831007284
3783	TMUS	2022-04-25	128.80999755859375	0.1399305519308891
3784	TMUS	2022-04-26	124.95999908447266	-2.9888972495087485
3785	TMUS	2022-04-27	129.83999633789062	3.9052475105406437
3786	TMUS	2022-04-28	132.2899932861328	1.8869354723843434
3787	TMUS	2022-04-29	123.13999938964844	-6.916618308909928
3788	TMUS	2022-05-02	126.4000015258789	2.6473949588995405
3789	TMUS	2022-05-03	126.25	-0.11867209182604421
3790	TMUS	2022-05-04	132.3699951171875	4.847520884900991
3791	TMUS	2022-05-05	129.55999755859375	-2.122835734870321
3792	TMUS	2022-05-06	126.80000305175781	-2.130282925937632
3793	TMUS	2022-05-09	121.7300033569336	-3.9984223760268556
3794	TMUS	2022-05-10	123.0	1.0432897461955637
3795	TMUS	2022-05-11	123.27999877929688	0.22764128398120587
3796	TMUS	2022-05-12	124.02999877929688	0.608371193564583
3797	TMUS	2022-05-13	126.33000183105469	1.8543925456699473
3798	TMUS	2022-05-16	126.55000305175781	0.17414803887785268
3799	TMUS	2022-05-17	128.6199951171875	1.6357107985079056
3800	TMUS	2022-05-18	125.23999786376953	-2.6278940924685967
3801	TMUS	2022-05-19	125.87999725341797	0.5110183651908073
3802	TMUS	2022-05-20	126.04000091552734	0.127108091516126
3803	TMUS	2022-05-23	129.88999938964844	3.054584612944722
3804	TMUS	2022-05-24	129.22000122070312	-0.5158196721022579
3805	TMUS	2022-05-25	131.44000244140625	1.718001237990574
3806	TMUS	2022-05-26	132.74000549316406	0.9890467343359521
3807	TMUS	2022-05-27	134.11000061035156	1.032089091828503
3808	TMUS	2022-05-31	133.2899932861328	-0.6114438300550251
3809	TMUS	2022-06-01	134.55999755859375	0.9528129165215171
3810	TMUS	2022-06-02	135.8000030517578	0.9215260966574546
3811	TMUS	2022-06-03	136.61000061035156	0.5964635790803641
3812	TMUS	2022-06-06	137.1699981689453	0.4099242779384893
3813	TMUS	2022-06-07	138.58999633789062	1.0352104599406386
3814	TMUS	2022-06-08	135.2100067138672	-2.4388409793899
3815	TMUS	2022-06-09	133.02000427246094	-1.6197044099263702
3816	TMUS	2022-06-10	130.50999450683594	-1.8869415764593
3817	TMUS	2022-06-13	124.62000274658203	-4.513058009473292
3818	TMUS	2022-06-14	124.9000015258789	0.22468205193852953
3819	TMUS	2022-06-15	126.5199966430664	1.2970337048809677
3820	TMUS	2022-06-16	124.27999877929688	-1.7704694302900892
3821	TMUS	2022-06-17	127.58999633789062	2.663338904976831
3822	TMUS	2022-06-21	131.6699981689453	3.1977442967000336
3823	TMUS	2022-06-22	133.1699981689453	1.1392116813697895
3824	TMUS	2022-06-23	135.94000244140625	2.080051295748153
3825	TMUS	2022-06-24	137.0800018310547	0.8386048029827009
3826	TMUS	2022-06-27	136.5399932861328	-0.39393677976997665
3827	TMUS	2022-06-28	133.02999877929688	-2.570671363283583
3828	TMUS	2022-06-29	134.3699951171875	1.0072888447618
3829	TMUS	2022-06-30	134.5399932861328	0.12651497739286643
3830	TMUS	2022-07-01	136.80999755859375	1.6872338232046813
3831	TMUS	2022-07-05	137.55999755859375	0.5482055503135186
3832	TMUS	2022-07-06	137.0	-0.4070933182120928
3833	TMUS	2022-07-07	136.3300018310547	-0.489049758354243
3834	TMUS	2022-07-08	135.72000122070312	-0.44744414447195346
3835	TMUS	2022-07-11	134.72999572753906	-0.7294470116855911
3836	TMUS	2022-07-12	134.44000244140625	-0.21524032904985946
3837	TMUS	2022-07-13	134.9199981689453	0.3570334117988905
3838	TMUS	2022-07-14	135.66000366210938	0.5484772481522349
3839	TMUS	2022-07-15	137.3699951171875	1.2604978688760982
3840	TMUS	2022-07-18	134.47000122070312	-2.1110824776622072
3841	TMUS	2022-07-19	137.52000427246094	2.268166151610207
3842	TMUS	2022-07-20	137.4499969482422	-0.050907011375633804
3843	TMUS	2022-07-21	133.19000244140625	-3.0993049119092175
3844	TMUS	2022-07-22	132.47999572753906	-0.5330780845803629
3845	TMUS	2022-07-25	134.55999755859375	1.5700497419493198
3846	TMUS	2022-07-26	133.91000366210938	-0.48305135870809757
3847	TMUS	2022-07-27	140.91000366210938	5.227391388669411
3848	TMUS	2022-07-28	141.6999969482422	0.5606367650285105
3849	TMUS	2022-07-29	143.05999755859375	0.9597746221888137
3850	TMUS	2022-08-01	143.7899932861328	0.5102724311455864
3851	TMUS	2022-08-02	142.35000610351562	-1.0014515959755999
3852	TMUS	2022-08-03	143.6999969482422	0.9483602296053828
3853	TMUS	2022-08-04	143.7899932861328	0.06262793305629177
3854	TMUS	2022-08-05	144.55999755859375	0.5355061606607592
3855	TMUS	2022-08-08	144.5800018310547	0.01383804150441037
3856	TMUS	2022-08-09	145.5800018310547	0.6916585885567539
3857	TMUS	2022-08-10	144.83999633789062	-0.5083153481635683
3858	TMUS	2022-08-11	143.61000061035156	-0.8492099962980282
3859	TMUS	2022-08-12	146.4600067138672	1.9845457081003604
3860	TMUS	2022-08-15	146.69000244140625	0.15703654034946446
3861	TMUS	2022-08-16	146.6300048828125	-0.04090091866875145
3862	TMUS	2022-08-17	145.5500030517578	-0.7365489975382777
3863	TMUS	2022-08-18	146.86000061035156	0.9000326562191185
3864	TMUS	2022-08-19	146.3699951171875	-0.333654835304098
3865	TMUS	2022-08-22	144.5800018310547	-1.2229236495496898
3866	TMUS	2022-08-23	143.86000061035156	-0.49799502807066354
3867	TMUS	2022-08-24	145.3300018310547	1.0218276202324406
3868	TMUS	2022-08-25	147.07000732421875	1.1972789315634946
3869	TMUS	2022-08-26	143.02000427246094	-2.7537926498021448
3870	TMUS	2022-08-29	144.88999938964844	1.307505986103208
3871	TMUS	2022-08-30	145.52000427246094	0.43481598831278667
3872	TMUS	2022-08-31	143.9600067138672	-1.0720158828973925
3873	TMUS	2022-09-01	143.9199981689453	-0.027791430297297026
3874	TMUS	2022-09-02	141.97999572753906	-1.3479728085661224
3875	TMUS	2022-09-06	141.91000366210938	-0.04929713166353933
3876	TMUS	2022-09-07	145.5	2.529769745083277
3877	TMUS	2022-09-08	145.3699951171875	-0.0893504349226859
3878	TMUS	2022-09-09	145.6999969482422	0.2270082149955721
3879	TMUS	2022-09-12	145.14999389648438	-0.37749009147418633
3880	TMUS	2022-09-13	137.74000549316406	-5.105055952399729
3881	TMUS	2022-09-14	141.92999267578125	3.0419536921138857
3882	TMUS	2022-09-15	141.02000427246094	-0.6411529981538489
3883	TMUS	2022-09-16	139.9499969482422	-0.7587627937887587
3884	TMUS	2022-09-19	140.7100067138672	0.543058079455383
3885	TMUS	2022-09-20	139.63999938964844	-0.7604344205558888
3886	TMUS	2022-09-21	136.77000427246094	-2.0552815308879535
3887	TMUS	2022-09-22	135.0500030517578	-1.2575865811020215
3888	TMUS	2022-09-23	132.3300018310547	-2.014069721761269
3889	TMUS	2022-09-26	132.32000732421875	-0.007552714197567312
3890	TMUS	2022-09-27	132.67999267578125	0.27205662910858575
3891	TMUS	2022-09-28	135.52000427246094	2.140497251623752
3892	TMUS	2022-09-29	134.63999938964844	-0.64935423189868
3893	TMUS	2022-09-30	134.1699981689453	-0.3490799337743211
3894	TMUS	2022-10-03	138.89999389648438	3.525375115219953
3895	TMUS	2022-10-04	142.5399932861328	2.6205900285072525
3896	TMUS	2022-10-05	141.22999572753906	-0.9190385998995243
3897	TMUS	2022-10-06	139.4199981689453	-1.281595704417915
3898	TMUS	2022-10-07	137.58999633789062	-1.3125820220117546
3899	TMUS	2022-10-10	137.72999572753906	0.10175113989001616
3900	TMUS	2022-10-11	137.14999389648438	-0.4211151158401649
3901	TMUS	2022-10-12	132.94000244140625	-3.069625696269196
3902	TMUS	2022-10-13	133.0800018310547	0.10531020541402203
3903	TMUS	2022-10-14	131.52000427246094	-1.172225381071279
3904	TMUS	2022-10-17	133.83999633789062	1.7639841773602116
3905	TMUS	2022-10-18	136.16000366210938	1.7334185502827504
3906	TMUS	2022-10-19	135.74000549316406	-0.3084592814697418
3907	TMUS	2022-10-20	136.02000427246094	0.2062757978236407
3908	TMUS	2022-10-21	136.4600067138672	0.323483625632659
3909	TMUS	2022-10-24	139.32000732421875	2.0958526085584017
3910	TMUS	2022-10-25	140.6300048828125	0.9402795648332019
3911	TMUS	2022-10-26	140.83999633789062	0.14932194253503006
3912	TMUS	2022-10-27	140.6300048828125	-0.14909930455716536
3913	TMUS	2022-10-28	151.0	7.373956308846652
3914	TMUS	2022-10-31	151.55999755859375	0.3708593103269875
3915	TMUS	2022-11-01	152.27999877929688	0.4750601955009648
3916	TMUS	2022-11-02	150.02000427246094	-1.4841046263149749
3917	TMUS	2022-11-03	148.1699981689453	-1.233172944159977
3918	TMUS	2022-11-04	148.8300018310547	0.4454367755048594
3919	TMUS	2022-11-07	149.77999877929688	0.6383101098934141
3920	TMUS	2022-11-08	149.89999389648438	0.0801142463382698
3921	TMUS	2022-11-09	148.63999938964844	-0.8405567432551386
3922	TMUS	2022-11-10	150.4499969482422	1.217705574560024
3923	TMUS	2022-11-11	146.19000244140625	-2.831501889828192
3924	TMUS	2022-11-14	145.4600067138672	-0.4993472298706947
3925	TMUS	2022-11-15	145.0	-0.3162427420837832
3926	TMUS	2022-11-16	144.8800048828125	-0.08275525323275801
3927	TMUS	2022-11-17	147.77000427246094	1.9947537908947766
3928	TMUS	2022-11-18	148.8300018310547	0.7173293144387527
3929	TMUS	2022-11-21	149.8800048828125	0.7055049646170986
3930	TMUS	2022-11-22	151.60000610351562	1.147585511521676
3931	TMUS	2022-11-23	150.1199951171875	-0.9762605057664353
3932	TMUS	2022-11-25	151.0500030517578	0.6195097021181706
3933	TMUS	2022-11-28	149.89999389648438	-0.7613433512340784
3934	TMUS	2022-11-29	148.6199951171875	-0.853901822158043
3935	TMUS	2022-11-30	151.4600067138672	1.9109216054275402
3936	TMUS	2022-12-01	151.80999755859375	0.23107805969384554
3937	TMUS	2022-12-02	152.41000366210938	0.39523490755872803
3938	TMUS	2022-12-05	150.6199951171875	-1.1744691961889209
3939	TMUS	2022-12-06	149.38999938964844	-0.816621808135154
3940	TMUS	2022-12-07	148.7899932861328	-0.4016373960553099
3941	TMUS	2022-12-08	143.80999755859375	-3.3469964058417623
3942	TMUS	2022-12-09	141.57000732421875	-1.557603972187216
3943	TMUS	2022-12-12	142.39999389648438	0.5862728892602309
3944	TMUS	2022-12-13	140.5800018310547	-1.2780843703916855
3945	TMUS	2022-12-14	142.36000061035156	1.2661820714983563
3946	TMUS	2022-12-15	140.1999969482422	-1.517282700792788
3947	TMUS	2022-12-16	142.36000061035156	1.5406588510175068
3948	TMUS	2022-12-19	141.6199951171875	-0.5198127915084116
3949	TMUS	2022-12-20	140.33999633789062	-0.9038263122645218
3950	TMUS	2022-12-21	141.47000122070312	0.8051909023083059
3951	TMUS	2022-12-22	139.52999877929688	-1.371317187153842
3952	TMUS	2022-12-23	140.02000427246094	0.3511828979079423
3953	TMUS	2022-12-27	140.99000549316406	0.6927590280711771
3954	TMUS	2022-12-28	138.97999572753906	-1.4256398945402204
3955	TMUS	2022-12-29	139.39999389648438	0.30220044744331265
3956	TMUS	2022-12-30	140.0	0.43042046613084306
3957	TMUS	2023-01-03	139.0399932861328	-0.6857190813337022
3958	TMUS	2023-01-04	139.9600067138672	0.6616897814724965
3959	TMUS	2023-01-05	144.47999572753906	3.2294861366450878
3960	TMUS	2023-01-06	148.57000732421875	2.8308497491878803
3961	TMUS	2023-01-09	148.77000427246094	0.134614618282769
3962	TMUS	2023-01-10	149.55999755859375	0.5310165110205878
3963	TMUS	2023-01-11	148.8000030517578	-0.5081535967117135
3964	TMUS	2023-01-12	149.91000366210938	0.745968136818842
3965	TMUS	2023-01-13	149.67999267578125	-0.1534327134342317
3966	TMUS	2023-01-17	146.97999572753906	-1.803846258925601
3967	TMUS	2023-01-18	145.89999389648438	-0.7347951166475131
3968	TMUS	2023-01-19	145.13999938964844	-0.5209009860378422
3969	TMUS	2023-01-20	145.1199951171875	-0.013782742555501493
3970	TMUS	2023-01-23	144.3699951171875	-0.5168136888334063
3971	TMUS	2023-01-24	145.80999755859375	0.9974388654909738
3972	TMUS	2023-01-25	148.07000732421875	1.5499690031314906
3973	TMUS	2023-01-26	148.69000244140625	0.4187175569120738
3974	TMUS	2023-01-27	146.72999572753906	-1.3181832548826322
3975	TMUS	2023-01-30	146.97999572753906	0.1703809768141884
3976	TMUS	2023-01-31	149.30999755859375	1.585250985701392
3977	TMUS	2023-02-01	150.97000122070312	1.111783329483984
3978	TMUS	2023-02-02	146.9499969482422	-2.6627834933803163
3979	TMUS	2023-02-03	145.19000244140625	-1.1976825746078945
3980	TMUS	2023-02-06	141.97000122070312	-2.2177843973813616
3981	TMUS	2023-02-07	142.99000549316406	0.7184646500603131
3982	TMUS	2023-02-08	143.80999755859375	0.5734611049224014
3983	TMUS	2023-02-09	142.85000610351562	-0.6675415279713048
3984	TMUS	2023-02-10	143.6999969482422	0.5950233170523012
3985	TMUS	2023-02-13	146.5800018310547	2.0041788058282384
3986	TMUS	2023-02-14	147.49000549316406	0.6208238850741843
3987	TMUS	2023-02-15	147.5500030517578	0.04067906729892101
3988	TMUS	2023-02-16	146.72999572753906	-0.5557487680505901
3989	TMUS	2023-02-17	149.35000610351562	1.7855997084887942
3990	TMUS	2023-02-21	147.08999633789062	-1.5132304474487768
3991	TMUS	2023-02-22	147.3300018310547	0.1631691475555641
3992	TMUS	2023-02-23	144.72999572753906	-1.764749929547338
3993	TMUS	2023-02-24	144.41000366210938	-0.22109588535612623
3994	TMUS	2023-02-27	144.1300048828125	-0.19389153950305493
3995	TMUS	2023-02-28	142.17999267578125	-1.352953681377267
3996	TMUS	2023-03-01	141.2899932861328	-0.6259666869430358
3997	TMUS	2023-03-02	141.14999389648438	-0.09908655694031987
3998	TMUS	2023-03-03	141.89999389648438	0.531349651031543
3999	TMUS	2023-03-06	143.72000122070312	1.2825985923201833
4000	TMUS	2023-03-07	142.8699951171875	-0.5914320180183674
4001	TMUS	2023-03-08	143.17999267578125	0.21697877034256852
4002	TMUS	2023-03-09	141.08999633789062	-1.4596985925423578
4003	TMUS	2023-03-10	139.50999450683594	-1.1198539032284072
4004	TMUS	2023-03-13	139.72999572753906	0.15769567010652796
4005	TMUS	2023-03-14	143.00999450683594	2.3473834391955384
4006	TMUS	2023-03-15	144.4199981689453	0.985947637416329
4007	TMUS	2023-03-16	141.50999450683594	-2.0149589385156985
4008	TMUS	2023-03-17	142.4499969482422	0.6642657606497515
4009	TMUS	2023-03-20	145.61000061035156	2.2183248366495434
4010	TMUS	2023-03-21	144.6699981689453	-0.6455617316572071
4011	TMUS	2023-03-22	143.4600067138672	-0.8363803624750865
4012	TMUS	2023-03-23	142.3000030517578	-0.8085902745167295
4013	TMUS	2023-03-24	142.5399932861328	0.1686508989656943
4014	TMUS	2023-03-27	143.89999389648438	0.9541186154130799
4015	TMUS	2023-03-28	142.7899932861328	-0.7713694631217627
4016	TMUS	2023-03-29	143.80999755859375	0.7143387635133447
4017	TMUS	2023-03-30	144.57000732421875	0.5284818708903405
4018	TMUS	2023-03-31	144.83999633789062	0.18675312996725424
4019	TMUS	2023-04-03	146.75999450683594	1.3255994321252462
4020	TMUS	2023-04-04	146.30999755859375	-0.3066209901099626
4021	TMUS	2023-04-05	149.1199951171875	1.9205779546735524
4022	TMUS	2023-04-06	149.61000061035156	0.32859811508108017
4023	TMUS	2023-04-10	149.99000549316406	0.2539969796552466
4024	TMUS	2023-04-11	149.9499969482422	-0.02667414058045159
4025	TMUS	2023-04-12	149.50999450683594	-0.29343277783334676
4026	TMUS	2023-04-13	150.3699951171875	0.5752127897457937
4027	TMUS	2023-04-14	149.58999633789062	-0.5187196945035444
4028	TMUS	2023-04-17	150.49000549316406	0.6016506299261648
4029	TMUS	2023-04-18	150.32000732421875	-0.11296309571404706
4030	TMUS	2023-04-19	148.77999877929688	-1.0244867415421965
4031	TMUS	2023-04-20	145.94000244140625	-1.9088562718054147
4032	TMUS	2023-04-21	146.22000122070312	0.19185882870551563
4033	TMUS	2023-04-24	145.86000061035156	-0.24620476497478894
4034	TMUS	2023-04-25	148.0	1.4671598661001095
4035	TMUS	2023-04-26	148.27999877929688	0.1891883643897696
4036	TMUS	2023-04-27	149.94000244140625	1.1195061207008417
4037	TMUS	2023-04-28	143.89999389648438	-4.028283611161198
4038	TMUS	2023-05-01	143.2100067138672	-0.4794907657282743
4039	TMUS	2023-05-02	140.36000061035156	-1.990088659942546
4040	TMUS	2023-05-03	139.91000366210938	-0.32060198509931137
4041	TMUS	2023-05-04	141.25999450683594	0.9648994420633938
4042	TMUS	2023-05-05	143.55999755859375	1.6282055367392134
4043	TMUS	2023-05-08	144.17999267578125	0.43187178025303474
4044	TMUS	2023-05-09	142.02999877929688	-1.4911874085880128
4045	TMUS	2023-05-10	142.02999877929688	0.0
4046	TMUS	2023-05-11	142.6999969482422	0.4717300392196977
4047	TMUS	2023-05-12	144.1199951171875	0.9950933421956298
4048	TMUS	2023-05-15	144.6199951171875	0.346933123050297
4049	TMUS	2023-05-16	143.6999969482422	-0.6361486654731463
4050	TMUS	2023-05-17	141.5800018310547	-1.4752923884550073
4051	TMUS	2023-05-18	138.17999267578125	-2.4014755695021206
4052	TMUS	2023-05-19	139.02999877929688	0.6151441225721088
4053	TMUS	2023-05-22	141.60000610351562	1.8485271860632757
4054	TMUS	2023-05-23 15:31:06-04:00	141.07000732421875	-0.37429290709876106