544 KiB
544 KiB
symbol,date,Closing Price,Price change (%) UNP,1980-01-02,3.015294075012207, UNP,1980-01-03,2.973268985748291,-1.3937310331412989 UNP,1980-01-04,3.0257999897003174,1.7667760368746288 UNP,1980-01-07,3.0100409984588623,-0.5208206522274383 UNP,1980-01-08,2.8997249603271484,-3.664934736377201 UNP,1980-01-09,2.8787128925323486,-0.7246227860324139 UNP,1980-01-10,2.8577001094818115,-0.7299367403066248 UNP,1980-01-11,2.862952947616577,0.1838134840439265 UNP,1980-01-14,2.9207379817962646,2.0183717733745388 UNP,1980-01-15,3.015294075012207,3.23740416994851 UNP,1980-01-16,3.0415589809417725,0.8710561980412868 UNP,1980-01-17,3.0415589809417725,0.0 UNP,1980-01-18,3.0835840702056885,1.3816956872197084 UNP,1980-01-21,3.1676340103149414,2.7257223476202075 UNP,1980-01-22,3.183393955230713,0.4975304869328845 UNP,1980-01-23,3.1781411170959473,-0.16500747970996654 UNP,1980-01-24,3.2989630699157715,3.8016547525185462 UNP,1980-01-25,3.2726969718933105,-0.7961925449238683 UNP,1980-01-28,3.2884559631347656,0.4815291906582475 UNP,1980-01-29,3.2884559631347656,0.0 UNP,1980-01-30,3.2884559631347656,0.0 UNP,1980-01-31,3.2569379806518555,-0.9584431975444563 UNP,1980-02-01,3.2937090396881104,1.1290070383500383 UNP,1980-02-04,3.2884559631347656,-0.1594881785260016 UNP,1980-02-05,3.4565560817718506,5.11182513987023 UNP,1980-02-06,3.6351630687713623,5.167194825548926 UNP,1980-02-07,3.866300106048584,6.358367778954777 UNP,1980-02-08,4.03439998626709,4.347822869609219 UNP,1980-02-11,3.966109037399292,-1.692716366752356 UNP,1980-02-12,3.9398438930511475,-0.6622395930235836 UNP,1980-02-13,3.950350046157837,0.2666641976657891 UNP,1980-02-14,3.803262948989868,-3.7233940144374755 UNP,1980-02-15,3.8557939529418945,1.3812088371638387 UNP,1980-02-19,3.924083948135376,1.77110073896396 UNP,1980-02-20,3.9818689823150635,1.4725738527369137 UNP,1980-02-21,4.044906139373779,1.5831047515296737 UNP,1980-02-22,4.149969100952148,2.5974140797896172 UNP,1980-02-25,4.03439998626709,-2.78481867873529 UNP,1980-02-26,4.0816779136657715,1.1718701060780656 UNP,1980-02-27,3.971363067626953,-2.7026837583013497 UNP,1980-02-28,3.9188311100006104,-1.3227689519138552 UNP,1980-02-29,3.9608559608459473,1.0723822911911762 UNP,1980-03-03,3.929337978363037,-0.7957366487060691 UNP,1980-03-04,3.9608559608459473,0.8021194067922899 UNP,1980-03-05,3.950350046157837,-0.2652435431119926 UNP,1980-03-06,3.8190219402313232,-3.324467563431377 UNP,1980-03-07,3.7087059020996094,-2.8885939871042488 UNP,1980-03-10,3.677187919616699,-0.8498377416517933 UNP,1980-03-11,3.5826311111450195,-2.57144346546031 UNP,1980-03-12,3.6036438941955566,0.5865181872945158 UNP,1980-03-13,3.6036438941955566,0.0 UNP,1980-03-14,3.5511128902435303,-1.4577190614377566 UNP,1980-03-17,3.3935189247131348,-4.437875404169089 UNP,1980-03-18,3.4250380992889404,0.9288050332140196 UNP,1980-03-19,3.5458590984344482,3.527581172617933 UNP,1980-03-20,3.4828219413757324,-1.777768244839384 UNP,1980-03-21,3.4250380992889404,-1.6591098557271367 UNP,1980-03-24,3.346240997314453,-2.300619721306052 UNP,1980-03-25,3.3935189247131348,1.4128667790701543 UNP,1980-03-26,3.3777589797973633,-0.464413055162316 UNP,1980-03-27,3.351494073867798,-0.7775837792648232 UNP,1980-03-28,3.446049928665161,2.8213045499507983 UNP,1980-03-31,3.5248470306396484,2.286591999698895 UNP,1980-04-01,3.4670629501342773,-1.6393358350897058 UNP,1980-04-02,3.477569103240967,0.30302746900752187 UNP,1980-04-03,3.4250380992889404,-1.5105667894009467 UNP,1980-04-07,3.351494073867798,-2.147246929498703 UNP,1980-04-08,3.3567469120025635,0.15673123744190942 UNP,1980-04-09,3.404025077819824,1.4084519046762223 UNP,1980-04-10,3.3725059032440186,-0.925938377516089 UNP,1980-04-11,3.346240997314453,-0.778794957906559 UNP,1980-04-14,3.2989630699157715,-1.4128667790701543 UNP,1980-04-15,3.309468984603882,0.31846111840163616 UNP,1980-04-16,3.2569379806518555,-1.5872940401136293 UNP,1980-04-17,3.0835840702056885,-5.322603975758589 UNP,1980-04-18,3.0678250789642334,-0.5110608591386234 UNP,1980-04-21,2.994281053543091,-2.3972691900012943 UNP,1980-04-22,3.2044060230255127,7.017543300879647 UNP,1980-04-23,3.2306718826293945,0.8196795104973065 UNP,1980-04-24,3.1361160278320312,-2.9268170285496664 UNP,1980-04-25,3.225419044494629,2.8475673690023573 UNP,1980-04-28,3.1361160278320312,-2.76872603003403 UNP,1980-04-29,3.1361160278320312,0.0 UNP,1980-04-30,3.141369104385376,0.16750262129097138 UNP,1980-05-01,3.1098499298095703,-1.003357884045042 UNP,1980-05-02,3.183393955230713,2.3648737746533532 UNP,1980-05-05,3.1728880405426025,-0.33002244886618515 UNP,1980-05-06,3.2044060230255127,0.9933531243516702 UNP,1980-05-07,3.2726969718933105,2.131157798889638 UNP,1980-05-08,3.2779500484466553,0.16051215857928458 UNP,1980-05-09,3.2516839504241943,-0.8012964698747571 UNP,1980-05-12,3.267443895339966,0.4846702556598581 UNP,1980-05-13,3.2779500484466553,0.32154042864127597 UNP,1980-05-14,3.2359249591827393,-1.2820539862659186 UNP,1980-05-15,3.1939001083374023,-1.2986967057465604 UNP,1980-05-16,3.1939001083374023,0.0 UNP,1980-05-19,3.2044060230255127,0.32893685875414747 UNP,1980-05-20,3.2149128913879395,0.32788817293840644 UNP,1980-05-21,3.2359249591827393,0.6535812479114611 UNP,1980-05-22,3.309468984603882,2.272735812752491 UNP,1980-05-23,3.530100107192993,6.6666623441862916 UNP,1980-05-27,3.6666810512542725,3.869038834988836 UNP,1980-05-28,3.6876940727233887,0.5730801554699738 UNP,1980-05-29,3.5195939540863037,-4.558407376589724 UNP,1980-05-30,3.5931379795074463,2.0895599430086786 UNP,1980-06-02,3.57212495803833,-0.5848097565125165 UNP,1980-06-03,3.5090880393981934,-1.7646896281801383 UNP,1980-06-04,3.656174898147583,4.191597848158146 UNP,1980-06-05,3.698199987411499,1.1494277608329995 UNP,1980-06-06,3.656174898147583,-1.1363660539442821 UNP,1980-06-09,3.6456689834594727,-0.28734715873228733 UNP,1980-06-10,3.6876940727233887,1.152740126835039 UNP,1980-06-11,3.740225076675415,1.424494627701911 UNP,1980-06-12,3.7612380981445312,0.5618116834774645 UNP,1980-06-13,3.6876940727233887,-1.9553142742391838 UNP,1980-06-16,3.698199987411499,0.28489116724239594 UNP,1980-06-17,3.614150047302246,-2.272725661006847 UNP,1980-06-18,3.656174898147583,1.162786555491957 UNP,1980-06-19,3.57212495803833,-2.298849000682035 UNP,1980-06-20,3.4145309925079346,-4.41177079138183 UNP,1980-06-23,3.3409879207611084,-2.153826452540397 UNP,1980-06-24,3.446049928665161,3.1446389629603555 UNP,1980-06-25,3.4670629501342773,0.6097712425558344 UNP,1980-06-26,3.6351630687713623,4.848487640830834 UNP,1980-06-27,3.614150047302246,-0.5780489367762653 UNP,1980-06-30,3.5931379795074463,-0.5813833825323411 UNP,1980-07-01,3.5511128902435303,-1.1695929714805153 UNP,1980-07-02,3.5511128902435303,0.0 UNP,1980-07-03,3.698199987411499,4.142000035315174 UNP,1980-07-07,3.7927560806274414,2.5568139510520504 UNP,1980-07-08,3.740225076675415,-1.3850351257847282 UNP,1980-07-09,3.7507309913635254,0.2808899056269798 UNP,1980-07-10,3.7087059020996094,-1.1204506364408284 UNP,1980-07-11,3.7717440128326416,1.6997333408762527 UNP,1980-07-14,3.992374897003174,5.849572065863362 UNP,1980-07-15,3.950350046157837,-1.0526278701151637 UNP,1980-07-16,4.002881050109863,1.3297809899940116 UNP,1980-07-17,4.170980930328369,4.199472282942107 UNP,1980-07-18,4.213006019592285,1.0075588924020273 UNP,1980-07-21,4.276043891906738,1.4962682707145403 UNP,1980-07-22,4.223513126373291,-1.228489857947257 UNP,1980-07-23,4.076425075531006,-3.4825995904643747 UNP,1980-07-24,4.0238938331604,-1.2886595827782399 UNP,1980-07-25,3.971363067626953,-1.3054709619957583 UNP,1980-07-28,3.992374897003174,0.5290835669873983 UNP,1980-07-29,4.002881050109863,0.26315547456667865 UNP,1980-07-30,4.065918922424316,1.574812529408609 UNP,1980-07-31,3.950350046157837,-2.8423802459290326 UNP,1980-08-01,3.908324956893921,-1.0638320344494634 UNP,1980-08-04,3.908324956893921,0.0 UNP,1980-08-05,3.866300106048584,-1.0752650127315744 UNP,1980-08-06,3.887312889099121,0.5434855669290695 UNP,1980-08-07,3.9398438930511475,1.3513448865753785 UNP,1980-08-08,3.992374897003174,1.3333270398016905 UNP,1980-08-11,4.0238938331604,0.7894783673969563 UNP,1980-08-12,4.097437858581543,1.8276830470793204 UNP,1980-08-13,4.055412769317627,-1.0256431144135547 UNP,1980-08-14,4.076425075531006,0.5181299021483898 UNP,1980-08-15,4.139462947845459,1.5464008572815935 UNP,1980-08-18,4.065918922424316,-1.7766562075261838 UNP,1980-08-19,4.03439998626709,-0.775198344054373 UNP,1980-08-20,4.055412769317627,0.5208403510327031 UNP,1980-08-21,4.118450164794922,1.554401464487709 UNP,1980-08-22,4.139462947845459,0.5102109339614413 UNP,1980-08-25,4.097437858581543,-1.0152304729720951 UNP,1980-08-26,4.139462947845459,1.0256431144135547 UNP,1980-08-27,4.0238938331604,-2.791886680498279 UNP,1980-08-28,3.950350046157837,-1.827677122007998 UNP,1980-08-29,4.03439998626709,2.1276580335203743 UNP,1980-09-02,4.139462947845459,2.6041781165972333 UNP,1980-09-03,4.16047477722168,0.5075979575359435 UNP,1980-09-04,4.086931228637695,-1.7676720211508123 UNP,1980-09-05,4.107944011688232,0.5141457459155951 UNP,1980-09-08,4.013388156890869,-2.3017805142505843 UNP,1980-09-09,4.055412769317627,1.0471105904521716 UNP,1980-09-10,4.076425075531006,0.5181299021483898 UNP,1980-09-11,4.013388156890869,-1.5463774624123405 UNP,1980-09-12,4.013388156890869,0.0 UNP,1980-09-15,4.128955841064453,2.8795541237434996 UNP,1980-09-16,4.391613006591797,6.361345958585751 UNP,1980-09-17,4.685788154602051,6.6985671908863065 UNP,1980-09-18,4.675281047821045,-0.2242334999862594 UNP,1980-09-19,4.654269218444824,-0.44942387765145586 UNP,1980-09-22,4.7488250732421875,2.0315940131404364 UNP,1980-09-23,4.94844388961792,4.203541155906287 UNP,1980-09-24,5.085024833679199,2.7600786652917764 UNP,1980-09-25,4.937938213348389,-2.89254477886961 UNP,1980-09-26,4.7908501625061035,-2.9787341292499825 UNP,1980-09-29,4.6647748947143555,-2.6315844477548422 UNP,1980-09-30,4.685788154602051,0.45046675052864416 UNP,1980-10-01,4.874899864196777,4.035857007513122 UNP,1980-10-02,4.958950042724609,1.7241416412494992 UNP,1980-10-03,5.0219879150390625,1.2711939376549575 UNP,1980-10-06,5.085024833679199,1.2552184454957205 UNP,1980-10-07,5.158568859100342,1.4462864553589805 UNP,1980-10-08,5.085024833679199,-1.4256672234083334 UNP,1980-10-09,5.158568859100342,1.4462864553589805 UNP,1980-10-10,5.0640130043029785,-1.8329861901630995 UNP,1980-10-13,5.137556076049805,1.4522686194592183 UNP,1980-10-14,5.0219879150390625,-2.2494773643346955 UNP,1980-10-15,5.127049922943115,2.092040237481041 UNP,1980-10-16,5.2741379737854,2.8688632459785257 UNP,1980-10-17,5.337174892425537,1.1952079932958881 UNP,1980-10-20,5.568313121795654,4.330722414552057 UNP,1980-10-21,5.757424831390381,3.3962118411498876 UNP,1980-10-22,5.967549800872803,3.649634613322039 UNP,1980-10-23,5.851981163024902,-1.9366179035656739 UNP,1980-10-24,5.830968856811523,-0.359063121155323 UNP,1980-10-27,5.715400218963623,-1.9819800222890427 UNP,1980-10-28,5.725905895233154,0.1838134840439265 UNP,1980-10-29,5.715400218963623,-0.1834762299931847 UNP,1980-10-30,5.715400218963623,0.0 UNP,1980-10-31,5.704894065856934,-0.1838218270669878 UNP,1980-11-03,5.778438091278076,1.2891391947362107 UNP,1980-11-05,6.020081043243408,4.181803943353923 UNP,1980-11-06,5.936030864715576,-1.3961635719533239 UNP,1980-11-07,5.988563060760498,0.8849717469829654 UNP,1980-11-10,5.946537971496582,-0.7017558108268318 UNP,1980-11-11,6.209194183349609,4.4169601390256386 UNP,1980-11-12,6.524381160736084,5.076133360938706 UNP,1980-11-13,6.482356071472168,-0.6441237602245575 UNP,1980-11-14,6.587419033050537,1.6207527081200324 UNP,1980-11-17,7.01817512512207,6.539072281728764 UNP,1980-11-18,7.375388145446777,5.089827682498793 UNP,1980-11-19,7.102224826812744,-3.7037144791175702 UNP,1980-11-20,7.238805770874023,1.9230726623247874 UNP,1980-11-21,7.438425064086914,2.757627425452913 UNP,1980-11-24,7.4069061279296875,-0.4237313125516562 UNP,1980-11-25,7.312349796295166,-1.2765968678605466 UNP,1980-11-26,7.690575122833252,5.172418402764523 UNP,1980-11-28,7.669562816619873,-0.27322151955831986 UNP,1980-12-01,7.291337966918945,-4.931504686047006 UNP,1980-12-02,7.1232380867004395,-2.305473713894224 UNP,1980-12-03,7.060200214385986,-0.884960906082155 UNP,1980-12-04,7.007668972015381,-0.7440474883922854 UNP,1980-12-05,6.702988147735596,-4.347819874147962 UNP,1980-12-08,6.408812999725342,-4.388716517567348 UNP,1980-12-09,6.450838088989258,0.6557390466177981 UNP,1980-12-10,6.4298248291015625,-0.3257446489559612 UNP,1980-12-11,6.387800216674805,-0.6535887608718816 UNP,1980-12-12,6.618937969207764,3.6184248832578314 UNP,1980-12-15,6.639949798583984,0.31745016306197194 UNP,1980-12-16,6.723999977111816,1.2658255119000428 UNP,1980-12-17,6.913113117218018,2.812509529297058 UNP,1980-12-18,6.955138206481934,0.6079039725134461 UNP,1980-12-19,6.766025066375732,-2.7190421597942493 UNP,1980-12-22,6.723999977111816,-0.6211193256253633 UNP,1980-12-23,6.4298248291015625,-4.375002216115598 UNP,1980-12-24,6.618937969207764,2.9411865040283924 UNP,1980-12-26,6.702988147735596,1.2698438770516463 UNP,1980-12-29,6.5138750076293945,-2.8213258913502237 UNP,1980-12-30,6.639949798583984,1.9354806594680474 UNP,1980-12-31,6.618937969207764,-0.3164456059698173 UNP,1981-01-02,6.5559000968933105,-0.9523865098557183 UNP,1981-01-05,6.5138750076293945,-0.6410269931329649 UNP,1981-01-06,6.303750038146973,-3.2258059793335403 UNP,1981-01-07,6.188180923461914,-1.833339107447074 UNP,1981-01-08,5.988563060760498,-3.2257922832311436 UNP,1981-01-09,5.946537971496582,-0.7017558108268318 UNP,1981-01-12,5.967549800872803,0.35334558489219514 UNP,1981-01-13,6.051599979400635,1.4084537428667776 UNP,1981-01-14,6.219699859619141,2.7777758078972425 UNP,1981-01-15,6.387800216674805,2.702708504425444 UNP,1981-01-16,6.576912879943848,2.9605287713191153 UNP,1981-01-19,6.440330982208252,-2.076687044952341 UNP,1981-01-20,6.251218795776367,-2.936373719833918 UNP,1981-01-21,6.156662940979004,-1.5125987089309678 UNP,1981-01-22,6.093625068664551,-1.0238967589872527 UNP,1981-01-23,6.009574890136719,-1.3793132590327217 UNP,1981-01-26,5.757424831390381,-4.195805250054907 UNP,1981-01-27,5.830968856811523,1.2773770839380916 UNP,1981-01-28,5.841475009918213,0.18017851517790895 UNP,1981-01-29,5.8729939460754395,0.5395715312264571 UNP,1981-01-30,5.883500099182129,0.17888922078168612 UNP,1981-02-02,5.778438091278076,-1.785705891611311 UNP,1981-02-03,5.8729939460754395,1.636356629658886 UNP,1981-02-04,5.904512882232666,0.5366757814945222 UNP,1981-02-05,5.86248779296875,-0.711745237958139 UNP,1981-02-06,5.86248779296875,0.0 UNP,1981-02-09,5.494769096374512,-6.272400209263829 UNP,1981-02-10,5.526288032531738,0.5736171184704153 UNP,1981-02-11,5.442237854003906,-1.5209156314881067 UNP,1981-02-12,5.473755836486816,0.5791364385097975 UNP,1981-02-13,5.463250160217285,-0.1919281126772754 UNP,1981-02-17,5.505274772644043,0.7692236524839302 UNP,1981-02-18,5.631350040435791,2.290081294728852 UNP,1981-02-19,5.494769096374512,-2.425367684135471 UNP,1981-02-20,5.463250160217285,-0.5736171184704153 UNP,1981-02-23,5.473755836486816,0.19229718503523952 UNP,1981-02-24,5.515780925750732,0.7677560073795497 UNP,1981-02-25,5.557806015014648,0.7619064250307561 UNP,1981-02-26,5.631350040435791,1.3232564292898985 UNP,1981-02-27,5.673375129699707,0.7462702364824825 UNP,1981-03-02,5.73641300201416,1.1111176481959362 UNP,1981-03-03,5.830968856811523,1.6483446147298464 UNP,1981-03-04,6.030588150024414,3.4234326767103695 UNP,1981-03-05,5.883500099182129,-2.4390332614852794 UNP,1981-03-06,5.73641300201416,-2.499993111046528 UNP,1981-03-09,5.715400218963623,-0.36630526852161616 UNP,1981-03-10,5.715400218963623,0.0 UNP,1981-03-11,5.778438091278076,1.1029476484480272 UNP,1981-03-12,6.009574890136719,3.9999874569482508 UNP,1981-03-13,6.156662940979004,2.447561658374453 UNP,1981-03-16,6.261724948883057,1.7064765265084603 UNP,1981-03-17,6.219699859619141,-0.6711423706244446 UNP,1981-03-18,6.030588150024414,-3.040527901073131 UNP,1981-03-19,5.715400218963623,-5.2264874207918695 UNP,1981-03-20,5.631350040435791,-1.4705913025820028 UNP,1981-03-23,5.809956073760986,3.1716379206179424 UNP,1981-03-24,5.967549800872803,2.71247708435427 UNP,1981-03-25,6.19868803024292,3.873251788134402 UNP,1981-03-26,6.167169094085693,-0.5084775359470939 UNP,1981-03-27,6.114637851715088,-0.8517885851546225 UNP,1981-03-30,6.093625068664551,-0.34364722098207956 UNP,1981-03-31,6.219699859619141,2.068962063368618 UNP,1981-04-01,6.219699859619141,0.0 UNP,1981-04-02,6.219699859619141,0.0 UNP,1981-04-03,6.261724948883057,0.6756771261063665 UNP,1981-04-06,6.114637851715088,-2.348986874522585 UNP,1981-04-07,6.041093826293945,-1.2027535760031016 UNP,1981-04-08,6.051599979400635,0.17391143737846004 UNP,1981-04-09,5.967549800872803,-1.388891843709683 UNP,1981-04-10,5.925525188446045,-0.7042188809318617 UNP,1981-04-13,5.547299861907959,-6.382984031112937 UNP,1981-04-14,5.5998311042785645,0.9469695830096603 UNP,1981-04-15,5.5998311042785645,0.0 UNP,1981-04-16,5.673375129699707,1.3133257780748364 UNP,1981-04-20,5.463250160217285,-3.703703081124199 UNP,1981-04-21,5.2636308670043945,-3.653855989727395 UNP,1981-04-22,5.211100101470947,-0.9979948605959743 UNP,1981-04-23,5.032494068145752,-3.427415130152267 UNP,1981-04-24,4.927431106567383,-2.087691712214579 UNP,1981-04-27,4.937938213348389,0.213237010396794 UNP,1981-04-28,4.874899864196777,-1.2766127567413466 UNP,1981-04-29,4.874899864196777,0.0 UNP,1981-04-30,5.0640130043029785,3.8793235835493656 UNP,1981-05-01,5.043000221252441,-0.41494330746548735 UNP,1981-05-04,4.916924953460693,-2.5000052004843454 UNP,1981-05-05,4.874899864196777,-0.8547026782326106 UNP,1981-05-06,4.937938213348389,1.293120903151057 UNP,1981-05-07,4.990468978881836,1.0638198224401485 UNP,1981-05-08,5.0219879150390625,0.6315826486569698 UNP,1981-05-11,4.874899864196777,-2.9288810194426973 UNP,1981-05-12,4.916924953460693,0.8620708206247496 UNP,1981-05-13,4.895913124084473,-0.4273367923061766 UNP,1981-05-14,4.916924953460693,0.42917079702369243 UNP,1981-05-15,4.969456195831299,1.0683759233224066 UNP,1981-05-18,5.011480808258057,0.8456581720553302 UNP,1981-05-19,4.937938213348389,-1.4674823215621746 UNP,1981-05-20,4.727812767028809,-4.255327572782552 UNP,1981-05-21,4.717306137084961,-0.22223024602665564 UNP,1981-05-22,4.685788154602051,-0.6681351934132995 UNP,1981-05-26,4.832874774932861,3.13899424126447 UNP,1981-05-27,4.7908501625061035,-0.8695572383694006 UNP,1981-05-28,4.6647748947143555,-2.6315844477548422 UNP,1981-05-29,4.528193950653076,-2.927921435523906 UNP,1981-06-01,4.433638095855713,-2.088158233233939 UNP,1981-06-02,4.202499866485596,-5.213285892372921 UNP,1981-06-03,4.307562828063965,2.500011062849361 UNP,1981-06-04,4.412624835968018,2.4390127804885253 UNP,1981-06-05,4.507181167602539,2.142859072536085 UNP,1981-06-08,4.675281047821045,3.72960114021601 UNP,1981-06-09,4.696293830871582,0.4494442758757877 UNP,1981-06-10,4.738318920135498,0.8948564714511553 UNP,1981-06-11,4.7067999839782715,-0.6651923749430799 UNP,1981-06-12,4.601737976074219,-2.2321324097407724 UNP,1981-06-15,4.559712886810303,-0.9132438544397048 UNP,1981-06-16,4.507181167602539,-1.1520839252778359 UNP,1981-06-17,4.685788154602051,3.9627203868203065 UNP,1981-06-18,4.601737976074219,-1.7937255324973256 UNP,1981-06-19,4.685788154602051,1.8264877088794096 UNP,1981-06-22,4.7067999839782715,0.4484161187608082 UNP,1981-06-23,4.685788154602051,-0.4464143249711894 UNP,1981-06-24,4.769837856292725,1.793715356254988 UNP,1981-06-25,4.7908501625061035,0.4405245387043566 UNP,1981-06-26,4.769837856292725,-0.43859243141904924 UNP,1981-06-29,4.853888034820557,1.7621181486692894 UNP,1981-06-30,4.853888034820557,0.0 UNP,1981-07-01,4.7488250732421875,-2.1645114354652217 UNP,1981-07-02,4.643763065338135,-2.2123789839309294 UNP,1981-07-06,4.48616886138916,-3.3936745206766816 UNP,1981-07-07,4.643763065338135,3.512890593694129 UNP,1981-07-08,4.643763065338135,0.0 UNP,1981-07-09,4.7067999839782715,1.3574533789343146 UNP,1981-07-10,4.7908501625061035,1.7857180847695941 UNP,1981-07-13,4.832874774932861,0.8771848628380985 UNP,1981-07-14,4.832874774932861,0.0 UNP,1981-07-15,4.874899864196777,0.8695671049018694 UNP,1981-07-16,4.885406017303467,0.21551525978720232 UNP,1981-07-17,4.916924953460693,0.6451651315282803 UNP,1981-07-20,4.874899864196777,-0.8547026782326106 UNP,1981-07-21,5.0640130043029785,3.8793235835493656 UNP,1981-07-22,5.053505897521973,-0.207485778019878 UNP,1981-07-23,5.169075012207031,2.28690966288827 UNP,1981-07-24,5.200593948364258,0.6097596974854014 UNP,1981-07-27,5.2216057777404785,0.4040274934909993 UNP,1981-07-28,5.242619037628174,0.4024290760760607 UNP,1981-07-29,5.295149803161621,1.0019947121165051 UNP,1981-07-30,5.2636308670043945,-0.5952416329828347 UNP,1981-07-31,5.232112884521484,-0.5987878572656702 UNP,1981-08-03,5.137556076049805,-1.807239456767329 UNP,1981-08-04,5.1480631828308105,0.20451566124966014 UNP,1981-08-05,5.169075012207031,0.4081501844479529 UNP,1981-08-06,5.1060380935668945,-1.219500945358154 UNP,1981-08-07,5.032494068145752,-1.440334444699909 UNP,1981-08-10,5.127049922943115,1.8789064332112249 UNP,1981-08-11,5.211100101470947,1.6393477690106906 UNP,1981-08-12,5.179581165313721,-0.6048422702210177 UNP,1981-08-13,5.211100101470947,0.608522873785633 UNP,1981-08-14,5.253125190734863,0.8064533101571625 UNP,1981-08-17,5.200593948364258,-0.9999998184558212 UNP,1981-08-18,5.169075012207031,-0.6060641624816787 UNP,1981-08-19,5.043000221252441,-2.4390203403289346 UNP,1981-08-20,5.032494068145752,-0.20833140285050344 UNP,1981-08-21,4.990468978881836,-0.8350747898526634 UNP,1981-08-24,4.769837856292725,-4.421049875728233 UNP,1981-08-25,4.612244129180908,-3.303964031060447 UNP,1981-08-26,4.591230869293213,-0.45559730359344686 UNP,1981-08-27,4.454649925231934,-2.9748219584153635 UNP,1981-08-28,4.444143772125244,-0.2358468854573914 UNP,1981-08-31,4.391613006591797,-1.1820221898070193 UNP,1981-09-01,4.349587917327881,-0.9569397212558672 UNP,1981-09-02,4.391613006591797,0.96618553441572 UNP,1981-09-03,4.276043891906738,-2.6315869479298315 UNP,1981-09-04,4.244524955749512,-0.7371050661309275 UNP,1981-09-08,4.139462947845459,-2.4752359568940396 UNP,1981-09-09,4.097437858581543,-1.0152304729720951 UNP,1981-09-10,4.139462947845459,1.0256431144135547 UNP,1981-09-11,4.170980930328369,0.7614026959539499 UNP,1981-09-14,4.149969100952148,-0.5037622978191436 UNP,1981-09-15,4.1919941902160645,1.0126602931639583 UNP,1981-09-16,4.16047477722168,-0.7518954360182462 UNP,1981-09-17,4.170980930328369,0.25252293714674856 UNP,1981-09-18,4.181488037109375,0.2519097295460071 UNP,1981-09-21,4.181488037109375,0.0 UNP,1981-09-22,4.139462947845459,-1.0050271312737613 UNP,1981-09-23,3.992374897003174,-3.5533124150523565 UNP,1981-09-24,3.929337978363037,-1.5789328474000386 UNP,1981-09-25,3.803262948989868,-3.2085565066533595 UNP,1981-09-28,3.950350046157837,3.867392266607128 UNP,1981-09-29,4.03439998626709,2.1276580335203743 UNP,1981-09-30,3.971363067626953,-1.5624855952486527 UNP,1981-10-01,3.992374897003174,0.5290835669873983 UNP,1981-10-02,4.118450164794922,3.1579015258908827 UNP,1981-10-05,4.107944011688232,-0.255099677944326 UNP,1981-10-06,4.244524955749512,3.3248005248530443 UNP,1981-10-07,4.36009407043457,2.722780897506838 UNP,1981-10-08,4.181488037109375,-4.096380271616329 UNP,1981-10-09,4.1919941902160645,0.25125393193645706 UNP,1981-10-12,4.170980930328369,-0.5012712073108161 UNP,1981-10-13,4.118450164794922,-1.2594343251843054 UNP,1981-10-14,4.013388156890869,-2.5510083575160714 UNP,1981-10-15,4.107944011688232,2.3560107096796346 UNP,1981-10-16,4.118450164794922,0.2557521007296337 UNP,1981-10-19,4.065918922424316,-1.2755099677944304 UNP,1981-10-20,4.1919941902160645,3.100781648557205 UNP,1981-10-21,4.118450164794922,-1.7543923508479886 UNP,1981-10-22,4.086931228637695,-0.7653106119057784 UNP,1981-10-23,4.076425075531006,-0.2570670392756158 UNP,1981-10-26,4.03439998626709,-1.0309300057095183 UNP,1981-10-27,4.002881050109863,-0.7812546169074897 UNP,1981-10-28,4.055412769317627,1.3123477452901655 UNP,1981-10-29,4.076425075531006,0.5181299021483898 UNP,1981-10-30,4.244524955749512,4.123708325403452 UNP,1981-11-02,4.454649925231934,4.950494382128512 UNP,1981-11-03,4.559712886810303,2.3585009673436685 UNP,1981-11-04,4.801355838775635,5.299521219073311 UNP,1981-11-05,4.675281047821045,-2.6258164399399986 UNP,1981-11-06,4.643763065338135,-0.6741409160332612 UNP,1981-11-09,4.601737976074219,-0.9049791876247659 UNP,1981-11-10,4.570219039916992,-0.6849354813573183 UNP,1981-11-11,4.643763065338135,1.609201326649723 UNP,1981-11-12,4.580725193023682,-1.3574739156047566 UNP,1981-11-13,4.433638095855713,-3.211000244938911 UNP,1981-11-16,4.286550045013428,-3.3175475233256813 UNP,1981-11-17,4.265538215637207,-0.4901804284465072 UNP,1981-11-18,4.181488037109375,-1.9704472045217858 UNP,1981-11-19,4.213006019592285,0.7537503922813604 UNP,1981-11-20,4.349587917327881,3.2419108138092234 UNP,1981-11-23,4.412624835968018,1.4492618574051708 UNP,1981-11-24,4.580725193023682,3.8095320428206625 UNP,1981-11-25,4.6227498054504395,0.9174226930434459 UNP,1981-11-27,4.591230869293213,-0.6818222374930238 UNP,1981-11-30,4.7488250732421875,3.4325044511045233 UNP,1981-12-01,4.685788154602051,-1.327421365662118 UNP,1981-12-02,4.601737976074219,-1.7937255324973256 UNP,1981-12-03,4.633255958557129,0.6849147571370118 UNP,1981-12-04,4.685788154602051,1.1338073379671743 UNP,1981-12-07,4.685788154602051,0.0 UNP,1981-12-08,4.769837856292725,1.793715356254988 UNP,1981-12-09,4.780344009399414,0.2202622693521672 UNP,1981-12-10,4.7908501625061035,0.21977818094329749 UNP,1981-12-11,4.769837856292725,-0.43859243141904924 UNP,1981-12-14,4.6227498054504395,-3.083711758634222 UNP,1981-12-15,4.528193950653076,-2.045446082456759 UNP,1981-12-16,4.507181167602539,-0.46404335325580526 UNP,1981-12-17,4.591230869293213,1.864795280358833 UNP,1981-12-18,4.601737976074219,0.22885163216859183 UNP,1981-12-21,4.528193950653076,-1.5981793357970342 UNP,1981-12-22,4.423130989074707,-2.320195705469208 UNP,1981-12-23,4.412624835968018,-0.2375275146189404 UNP,1981-12-24,4.433638095855713,0.47620771465575196 UNP,1981-12-28,4.412624835968018,-0.4739507247408681 UNP,1981-12-29,4.36009407043457,-1.1904652556288142 UNP,1981-12-30,4.381105899810791,0.48191229447778205 UNP,1981-12-31,4.37060022354126,-0.2397950770828161 UNP,1982-01-04,4.307562828063965,-1.4423052270431391 UNP,1982-01-05,4.118450164794922,-4.3902473583662065 UNP,1982-01-06,4.03439998626709,-2.040820579700209 UNP,1982-01-07,3.971363067626953,-1.5624855952486527 UNP,1982-01-08,3.992374897003174,0.5290835669873983 UNP,1982-01-11,3.7297189235687256,-6.578940610803052 UNP,1982-01-12,3.7612380981445312,0.8450817667956301 UNP,1982-01-13,3.7612380981445312,0.0 UNP,1982-01-14,3.803262948989868,1.1173142924950197 UNP,1982-01-15,3.887312889099121,2.2099429157685924 UNP,1982-01-18,4.03439998626709,3.783773042309857 UNP,1982-01-19,3.8557939529418945,-4.42707797772065 UNP,1982-01-20,3.8137691020965576,-1.0899143304395897 UNP,1982-01-21,3.7717440128326416,-1.1019306134923967 UNP,1982-01-22,3.7612380981445312,-0.2785426225206722 UNP,1982-01-25,3.8347809314727783,1.9552825800772 UNP,1982-01-26,3.7192130088806152,-3.013677304058626 UNP,1982-01-27,3.7297189235687256,0.2824768213873341 UNP,1982-01-28,3.929337978363037,5.352120599031873 UNP,1982-01-29,4.002881050109863,1.8716402648943031 UNP,1982-02-01,3.8768060207366943,-3.1496071902938128 UNP,1982-02-02,3.8557939529418945,-0.5419943036202524 UNP,1982-02-03,3.7087059020996094,-3.814727981770394 UNP,1982-02-04,3.656174898147583,-1.4164240934361194 UNP,1982-02-05,3.4670629501342773,-5.17239883981262 UNP,1982-02-08,3.2359249591827393,-6.666679961567645 UNP,1982-02-09,3.2989630699157715,1.9480708461469654 UNP,1982-02-10,3.3409879207611084,1.2738806089881427 UNP,1982-02-11,3.319974899291992,-0.6289463466341738 UNP,1982-02-12,3.3304810523986816,0.3164527873066092 UNP,1982-02-16,3.267443895339966,-1.892734294744458 UNP,1982-02-17,3.2569379806518555,-0.32153313184944965 UNP,1982-02-18,3.2569379806518555,0.0 UNP,1982-02-19,3.0888381004333496,-5.161285883155253 UNP,1982-02-22,3.0888381004333496,0.0 UNP,1982-02-23,3.0888381004333496,0.0 UNP,1982-02-24,3.2149128913879395,4.081625091871999 UNP,1982-02-25,3.1623809337615967,-1.6340087399277503 UNP,1982-02-26,3.1623809337615967,0.0 UNP,1982-03-01,3.1308629512786865,-0.9966535703028079 UNP,1982-03-02,3.057318925857544,-2.3490017469818048 UNP,1982-03-03,2.952255964279175,-3.4364410166629944 UNP,1982-03-04,2.8577001094818115,-3.202833898599644 UNP,1982-03-05,2.8366880416870117,-0.7352789652448899 UNP,1982-03-08,2.6895999908447266,-5.185203613535528 UNP,1982-03-09,2.7736499309539795,3.124997783884398 UNP,1982-03-10,2.847193956375122,2.6515251474380497 UNP,1982-03-11,2.8997249603271484,1.8450096746800426 UNP,1982-03-12,2.9207379817962646,0.7246556744728405 UNP,1982-03-15,3.0257999897003174,3.5971048604448663 UNP,1982-03-16,2.9837749004364014,-1.388891843709683 UNP,1982-03-17,2.9627630710601807,-0.7042028999287964 UNP,1982-03-18,2.994281053543091,1.0638036767358416 UNP,1982-03-19,3.0047879219055176,0.35089786745283735 UNP,1982-03-22,3.0257999897003174,0.699286217227435 UNP,1982-03-23,3.1203560829162598,3.12499482906361 UNP,1982-03-24,3.09934401512146,-0.6733868583088776 UNP,1982-03-25,3.0783309936523438,-0.6779828688456391 UNP,1982-03-26,3.0783309936523438,0.0 UNP,1982-03-29,3.1203560829162598,1.3651907267468566 UNP,1982-03-30,3.1098499298095703,-0.3366972495289833 UNP,1982-03-31,3.1098499298095703,0.0 UNP,1982-04-01,3.141369104385376,1.0135271890028275 UNP,1982-04-02,3.2989630699157715,5.016728703112072 UNP,1982-04-05,3.225419044494629,-2.2293073266509866 UNP,1982-04-06,3.2464311122894287,0.6514523385934723 UNP,1982-04-07,3.2989630699157715,1.6181448430395484 UNP,1982-04-08,3.3409879207611084,1.2738806089881427 UNP,1982-04-12,3.309468984603882,-0.9434016795261679 UNP,1982-04-13,3.2359249591827393,-2.2222303869073756 UNP,1982-04-14,3.141369104385376,-2.9220657459635313 UNP,1982-04-15,3.1098499298095703,-1.003357884045042 UNP,1982-04-16,3.1939001083374023,2.702708504425444 UNP,1982-04-19,3.1939001083374023,0.0 UNP,1982-04-20,3.1308629512786865,-1.9736734061958527 UNP,1982-04-21,3.057318925857544,-2.3490017469818048 UNP,1982-04-22,3.1203560829162598,2.0618443344452286 UNP,1982-04-23,3.141369104385376,0.6734174213052446 UNP,1982-04-26,3.1518750190734863,0.3344374487367352 UNP,1982-04-27,3.1728880405426025,0.6666832073593199 UNP,1982-04-28,3.1098499298095703,-1.9867738769077992 UNP,1982-04-29,3.0363059043884277,-2.3648737746533643 UNP,1982-04-30,3.0678250789642334,1.0380763851972397 UNP,1982-05-03,3.09934401512146,1.0274033018814688 UNP,1982-05-04,3.1203560829162598,0.6779520986468057 UNP,1982-05-05,3.141369104385376,0.6734174213052446 UNP,1982-05-06,3.2149128913879395,2.341138037548518 UNP,1982-05-07,3.351494073867798,4.24836339565311 UNP,1982-05-10,3.309468984603882,-1.2539210375334786 UNP,1982-05-11,3.4670629501342773,4.761910936876723 UNP,1982-05-12,3.3935189247131348,-2.121219789744355 UNP,1982-05-13,3.361999988555908,-0.9287980075104785 UNP,1982-05-14,3.3725059032440186,0.3124900274798392 UNP,1982-05-17,3.2779500484466553,-2.8037268876656363 UNP,1982-05-18,3.1939001083374023,-2.5641006991269477 UNP,1982-05-19,3.1623809337615967,-0.9868553651232737 UNP,1982-05-20,3.1728880405426025,0.33225303975343845 UNP,1982-05-21,3.225419044494629,1.6556211023141865 UNP,1982-05-24,3.2044060230255127,-0.6514819060482346 UNP,1982-05-25,3.1308629512786865,-2.2950609635101316 UNP,1982-05-26,3.0468130111694336,-2.6845614585245814 UNP,1982-05-27,3.0257999897003174,-0.6896721719411025 UNP,1982-05-28,2.9837749004364014,-1.388891843709683 UNP,1982-06-01,3.0363059043884277,1.7605551928311813 UNP,1982-06-02,3.0888381004333496,1.730135160920243 UNP,1982-06-03,3.0888381004333496,0.0 UNP,1982-06-04,2.9837749004364014,-3.401382545178022 UNP,1982-06-07,3.0047879219055176,0.704242852436443 UNP,1982-06-08,2.973268985748291,-1.0489570970199646 UNP,1982-06-09,2.9837749004364014,0.35334558489219514 UNP,1982-06-10,3.057318925857544,2.4647980452676244 UNP,1982-06-11,3.1098499298095703,1.7182049117526077 UNP,1982-06-14,3.0363059043884277,-2.3648737746533643 UNP,1982-06-15,2.9627630710601807,-2.4221154140613543 UNP,1982-06-16,2.952255964279175,-0.35463877903831875 UNP,1982-06-17,2.8366880416870117,-3.9145630998963954 UNP,1982-06-18,2.8366880416870117,0.0 UNP,1982-06-21,2.847193956375122,0.37035847910376063 UNP,1982-06-22,2.8577001094818115,0.3690002601742348 UNP,1982-06-23,2.952255964279175,3.3088095732518585 UNP,1982-06-24,2.9207379817962646,-1.0675897640401777 UNP,1982-06-25,2.8366880416870117,-2.877695316495388 UNP,1982-06-28,2.868206024169922,1.1110838421332314 UNP,1982-06-29,2.847193956375122,-0.7325857214486864 UNP,1982-06-30,2.847193956375122,0.0 UNP,1982-07-01,2.7736499309539795,-2.583035316455029 UNP,1982-07-02,2.7106130123138428,-2.2727063692012384 UNP,1982-07-06,2.700105905532837,-0.38762843435318217 UNP,1982-07-07,2.6475749015808105,-1.9455164274995385 UNP,1982-07-08,2.6580810546875,0.3968217518762751 UNP,1982-07-09,2.752638101577759,3.5573424942594745 UNP,1982-07-12,2.6055500507354736,-5.343530294010579 UNP,1982-07-13,2.595043897628784,-0.40322207987230074 UNP,1982-07-14,2.6370689868927,1.6194365460374893 UNP,1982-07-15,2.616055965423584,-0.7968324519972536 UNP,1982-07-16,2.6055500507354736,-0.4015936519312646 UNP,1982-07-19,2.6055500507354736,0.0 UNP,1982-07-20,2.6580810546875,2.016119549774076 UNP,1982-07-21,2.6055500507354736,-1.9762754735935695 UNP,1982-07-22,2.62656307220459,0.8064716109822845 UNP,1982-07-23,2.616055965423584,-0.40003253271153616 UNP,1982-07-26,2.616055965423584,0.0 UNP,1982-07-27,2.62656307220459,0.40163922025668874 UNP,1982-07-28,2.595043897628784,-1.2000159032674707 UNP,1982-07-29,2.6055500507354736,0.4048545427801642 UNP,1982-07-30,2.595043897628784,-0.40322207987230074 UNP,1982-08-02,2.6895999908447266,3.6437184473967044 UNP,1982-08-03,2.6370689868927,-1.95311585852318 UNP,1982-08-04,2.62656307220459,-0.39839362338751627 UNP,1982-08-05,2.6370689868927,0.39998714667424107 UNP,1982-08-06,2.62656307220459,-0.39839362338751627 UNP,1982-08-09,2.584537982940674,-1.6000030499417117 UNP,1982-08-10,2.574031114578247,-0.40652791453550385 UNP,1982-08-11,2.542512893676758,-1.224469305090492 UNP,1982-08-12,2.5215001106262207,-0.8264572857347496 UNP,1982-08-13,2.500488042831421,-0.8333161559759494 UNP,1982-08-16,2.5109939575195312,0.4201545661547845 UNP,1982-08-17,2.742130994796753,9.205001731885831 UNP,1982-08-18,2.6685879230499268,-2.681967852242495 UNP,1982-08-19,2.6580810546875,-0.3937238968847012 UNP,1982-08-20,2.7736499309539795,4.34783115671642 UNP,1982-08-23,2.9837749004364014,7.575756664077304 UNP,1982-08-24,3.0468130111694336,2.1126965953032206 UNP,1982-08-25,3.0888381004333496,1.3793130431652534 UNP,1982-08-26,3.2359249591827393,4.761883075993989 UNP,1982-08-27,3.1728880405426025,-1.9480340068224966 UNP,1982-08-30,3.1518750190734863,-0.6622679779625273 UNP,1982-08-31,3.2149128913879395,2.0000118003721923 UNP,1982-09-01,3.1939001083374023,-0.6536034959711001 UNP,1982-09-02,3.2989630699157715,3.289488024503684 UNP,1982-09-03,3.3409879207611084,1.2738806089881427 UNP,1982-09-07,3.3935189247131348,1.5723194814801777 UNP,1982-09-08,3.5195939540863037,3.7151709529313015 UNP,1982-09-09,3.7297189235687256,5.970148040471068 UNP,1982-09-10,3.614150047302246,-3.098594790513043 UNP,1982-09-13,3.7087059020996094,2.6162681006546507 UNP,1982-09-14,3.6246559619903564,-2.2662875495646495 UNP,1982-09-15,3.4985809326171875,-3.478261956313755 UNP,1982-09-16,3.4565560817718506,-1.2011970468809308 UNP,1982-09-17,3.3935189247131348,-1.82369837397236 UNP,1982-09-20,3.3725059032440186,-0.6192103811795469 UNP,1982-09-21,3.4670629501342773,2.8037622350580493 UNP,1982-09-22,3.4250380992889404,-1.2121167527030186 UNP,1982-09-23,3.4985809326171875,2.1472121242538833 UNP,1982-09-24,3.5616190433502197,1.8018194218498484 UNP,1982-09-27,3.57212495803833,0.29497581184954047 UNP,1982-09-28,3.614150047302246,1.1764731009576535 UNP,1982-09-29,3.530100107192993,-2.325579707793024 UNP,1982-09-30,3.4145309925079346,-3.2738197551274273 UNP,1982-10-01,3.4250380992889404,0.3077174230973423 UNP,1982-10-04,3.3725059032440186,-1.5337696843672477 UNP,1982-10-05,3.3830130100250244,0.311551916659325 UNP,1982-10-06,3.530100107192993,4.347813523982902 UNP,1982-10-07,3.782249927520752,7.142851836240394 UNP,1982-10-08,3.803262948989868,0.5555693534744943 UNP,1982-10-11,3.908324956893921,2.7624176743276996 UNP,1982-10-12,3.9398438930511475,0.8064563848927175 UNP,1982-10-13,4.107944011688232,4.266669522961797 UNP,1982-10-14,4.044906139373779,-1.5345358197456638 UNP,1982-10-15,3.992374897003174,-1.2987011456028097 UNP,1982-10-18,4.013388156890869,0.5263348365272202 UNP,1982-10-19,4.097437858581543,2.094233062066597 UNP,1982-10-20,4.181488037109375,2.0512862288271094 UNP,1982-10-21,4.107944011688232,-1.7588003306110878 UNP,1982-10-22,4.149969100952148,1.02302001060246 UNP,1982-10-25,3.9398438930511475,-5.063295720751048 UNP,1982-10-26,3.971363067626953,0.8000107474155804 UNP,1982-10-27,3.950350046157837,-0.5291135842100725 UNP,1982-10-28,3.8137691020965576,-3.457439023514375 UNP,1982-10-29,3.7927560806274414,-0.5509778097883444 UNP,1982-11-01,3.7927560806274414,0.0 UNP,1982-11-02,3.845288038253784,1.3850602704103432 UNP,1982-11-03,4.076425075531006,6.010916086852758 UNP,1982-11-04,3.992374897003174,-2.0618600114190366 UNP,1982-11-05,4.0238938331604,0.7894783673969563 UNP,1982-11-08,3.9818689823150635,-1.0443826946679224 UNP,1982-11-09,4.118450164794922,3.430077259861264 UNP,1982-11-10,4.149969100952148,0.7653106119057895 UNP,1982-11-11,4.149969100952148,0.0 UNP,1982-11-12,3.782249927520752,-8.860768947581532 UNP,1982-11-15,3.803262948989868,0.5555693534744943 UNP,1982-11-16,3.7612380981445312,-1.1049683234891416 UNP,1982-11-17,3.8557939529418945,2.5139555734057017 UNP,1982-11-18,3.8347809314727783,-0.5449726236819163 UNP,1982-11-19,3.740225076675415,-2.465743323727443 UNP,1982-11-22,3.6246559619903564,-3.089897327456692 UNP,1982-11-23,3.5195939540863037,-2.8985373786030055 UNP,1982-11-24,3.5090880393981934,-0.29849791837245343 UNP,1982-11-26,3.530100107192993,0.5987899864263069 UNP,1982-11-29,3.5931379795074463,1.7857247783428676 UNP,1982-11-30,3.7297189235687256,3.80116056884634 UNP,1982-12-01,3.5826311111450195,-3.943670164907953 UNP,1982-12-02,3.5931379795074463,0.2932724033390288 UNP,1982-12-03,3.614150047302246,0.5847832149679988 UNP,1982-12-06,3.7192130088806152,2.906989477561739 UNP,1982-12-07,3.824275016784668,2.824845139366561 UNP,1982-12-08,3.656174898147583,-4.3956074785233 UNP,1982-12-09,3.6036438941955566,-1.436774919565298 UNP,1982-12-10,3.824275016784668,6.122445198996629 UNP,1982-12-13,3.803262948989868,-0.5494392454145736 UNP,1982-12-14,3.7927560806274414,-0.27625932004562426 UNP,1982-12-15,3.6666810512542725,-3.3241006458899935 UNP,1982-12-16,3.6666810512542725,0.0 UNP,1982-12-17,3.740225076675415,2.0057382791989875 UNP,1982-12-20,3.698199987411499,-1.1235978691761295 UNP,1982-12-21,3.7507309913635254,1.4204478971077572 UNP,1982-12-22,3.782249927520752,0.840341155625457 UNP,1982-12-23,3.782249927520752,0.0 UNP,1982-12-27,3.950350046157837,4.444447666293527 UNP,1982-12-28,3.866300106048584,-2.1276580335203743 UNP,1982-12-29,3.887312889099121,0.5434855669290695 UNP,1982-12-30,3.908324956893921,0.5405293680815326 UNP,1982-12-31,3.950350046157837,1.0752711130068038 UNP,1983-01-03,3.8768060207366943,-1.861709077975826 UNP,1983-01-04,4.1919941902160645,8.13009905044142 UNP,1983-01-05,4.265538215637207,1.7543923508479775 UNP,1983-01-06,4.538700103759766,6.403925467627114 UNP,1983-01-07,4.517687797546387,-0.46295868272884233 UNP,1983-01-10,4.591230869293213,1.6278918562448785 UNP,1983-01-11,4.612244129180908,0.45768249268915984 UNP,1983-01-12,4.507181167602539,-2.277914148421878 UNP,1983-01-13,4.276043891906738,-5.128200245359727 UNP,1983-01-14,4.307562828063965,0.7371050661309164 UNP,1983-01-17,4.36009407043457,1.2195119251276365 UNP,1983-01-18,4.318068981170654,-0.9638573981438747 UNP,1983-01-19,4.223513126373291,-2.189771752366232 UNP,1983-01-20,4.297056198120117,1.7412772151125688 UNP,1983-01-21,4.139462947845459,-3.667470077389312 UNP,1983-01-24,3.992374897003174,-3.5533124150523565 UNP,1983-01-25,3.929337978363037,-1.5789328474000386 UNP,1983-01-26,3.887312889099121,-1.0695208581020021 UNP,1983-01-27,3.9188311100006104,0.8107971187468088 UNP,1983-01-28,3.908324956893921,-0.26809405181760226 UNP,1983-01-31,3.908324956893921,0.0 UNP,1983-02-01,3.803262948989868,-2.6881594816913323 UNP,1983-02-02,3.782249927520752,-0.5524998337203324 UNP,1983-02-03,3.866300106048584,2.2222269849556664 UNP,1983-02-04,3.992374897003174,3.2608640689157475 UNP,1983-02-07,4.0238938331604,0.7894783673969563 UNP,1983-02-08,3.971363067626953,-1.3054709619957583 UNP,1983-02-09,4.013388156890869,1.0582031546420012 UNP,1983-02-10,4.16047477722168,3.6648989477448657 UNP,1983-02-11,4.244524955749512,2.0202064194212 UNP,1983-02-14,4.318068981170654,1.7326797742470923 UNP,1983-02-15,4.223513126373291,-2.189771752366232 UNP,1983-02-16,4.265538215637207,0.9950268415527042 UNP,1983-02-17,4.286550045013428,0.49259503288923145 UNP,1983-02-18,4.339080810546875,1.2254788811939088 UNP,1983-02-22,4.086931228637695,-5.8111289675981 UNP,1983-02-23,4.139462947845459,1.2853585311068283 UNP,1983-02-24,4.223513126373291,2.0304609459441902 UNP,1983-02-25,4.118450164794922,-2.4875727489116706 UNP,1983-02-28,3.950350046157837,-4.0816353703640225 UNP,1983-03-01,3.908324956893921,-1.0638320344494634 UNP,1983-03-02,4.03439998626709,3.225807238745193 UNP,1983-03-03,4.076425075531006,1.041668882782254 UNP,1983-03-04,4.181488037109375,2.5773308629911007 UNP,1983-03-07,4.244524955749512,1.5075235916186758 UNP,1983-03-08,4.16047477722168,-1.9802022465194802 UNP,1983-03-09,4.149969100952148,-0.2525114760230984 UNP,1983-03-10,4.03439998626709,-2.78481867873529 UNP,1983-03-11,4.013388156890869,-0.5208167124663876 UNP,1983-03-14,4.013388156890869,0.0 UNP,1983-03-15,4.0238938331604,0.2617657664508055 UNP,1983-03-16,3.8978190422058105,-3.1331540090750787 UNP,1983-03-17,3.8137691020965576,-2.156332533633687 UNP,1983-03-18,3.845288038253784,0.8264510858798424 UNP,1983-03-21,3.971363067626953,3.278688829521914 UNP,1983-03-22,3.8978190422058105,-1.851858522345784 UNP,1983-03-23,3.908324956893921,0.2695331562176717 UNP,1983-03-24,3.8978190422058105,-0.26880862783885684 UNP,1983-03-25,3.887312889099121,-0.2695392729351487 UNP,1983-03-28,3.8978190422058105,0.2702677506652762 UNP,1983-03-29,3.8347809314727783,-1.6172662211983657 UNP,1983-03-30,3.950350046157837,3.013708390394898 UNP,1983-03-31,4.16047477722168,5.3191420661116595 UNP,1983-04-04,4.255031108856201,2.2727293565679263 UNP,1983-04-05,4.202499866485596,-1.2345677628835539 UNP,1983-04-06,4.149969100952148,-1.2499885116564413 UNP,1983-04-07,4.16047477722168,0.2531507106190434 UNP,1983-04-08,4.307562828063965,3.5353669645489028 UNP,1983-04-11,4.402119159698486,2.1951236791831086 UNP,1983-04-12,4.423130989074707,0.4773116904372987 UNP,1983-04-13,4.307562828063965,-2.6128134413427873 UNP,1983-04-14,4.37060022354126,1.4634120961998232 UNP,1983-04-15,4.349587917327881,-0.48076477231207004 UNP,1983-04-18,4.349587917327881,0.0 UNP,1983-04-19,4.328575134277344,-0.4830982486140001 UNP,1983-04-20,4.1919941902160645,-3.1553326400578174 UNP,1983-04-21,4.244524955749512,1.2531211435371725 UNP,1983-04-22,4.244524955749512,0.0 UNP,1983-04-25,4.244524955749512,0.0 UNP,1983-04-26,4.433638095855713,4.455460671753952 UNP,1983-04-27,4.36009407043457,-1.6587737616628462 UNP,1983-04-28,4.433638095855713,1.6867531808508085 UNP,1983-04-29,4.6227498054504395,4.265384442891196 UNP,1983-05-02,4.559712886810303,-1.363623844963735 UNP,1983-05-03,4.559712886810303,0.0 UNP,1983-05-04,4.811862945556641,5.529954736310749 UNP,1983-05-05,4.864394187927246,1.091702797127958 UNP,1983-05-06,4.874899864196777,0.21597090744835956 UNP,1983-05-09,4.853888034820557,-0.4310207380984421 UNP,1983-05-10,4.853888034820557,0.0 UNP,1983-05-11,4.874899864196777,0.4328865689831929 UNP,1983-05-12,4.853888034820557,-0.4310207380984421 UNP,1983-05-13,4.832874774932861,-0.43291604043915743 UNP,1983-05-16,4.7908501625061035,-0.8695572383694006 UNP,1983-05-17,4.738318920135498,-1.0964910316277998 UNP,1983-05-18,4.654269218444824,-1.7738295608069832 UNP,1983-05-19,4.580725193023682,-1.5801411987447667 UNP,1983-05-20,4.643763065338135,1.3761548588520078 UNP,1983-05-23,4.7067999839782715,1.3574533789343146 UNP,1983-05-24,4.969456195831299,5.5803563513872945 UNP,1983-05-25,4.937938213348389,-0.6342340336825902 UNP,1983-05-26,4.916924953460693,-0.42554724218484274 UNP,1983-05-27,4.780344009399414,-2.7777715819142013 UNP,1983-05-31,4.6647748947143555,-2.4175899152408142 UNP,1983-06-01,4.696293830871582,0.6756796816270949 UNP,1983-06-02,4.7067999839782715,0.223711579493302 UNP,1983-06-03,4.685788154602051,-0.4464143249711894 UNP,1983-06-06,4.675281047821045,-0.2242334999862594 UNP,1983-06-07,4.601737976074219,-1.5730192686726596 UNP,1983-06-08,4.49667501449585,-2.2831148171543525 UNP,1983-06-09,4.591230869293213,2.1027949427642634 UNP,1983-06-10,4.643763065338135,1.1441854600748647 UNP,1983-06-13,4.6647748947143555,0.4524741913095598 UNP,1983-06-14,4.717306137084961,1.1261259879898677 UNP,1983-06-15,4.82236909866333,2.2271813303024857 UNP,1983-06-16,5.000975131988525,3.703698942801825 UNP,1983-06-17,4.990468978881836,-0.21008209058044347 UNP,1983-06-20,4.958950042724609,-0.6315826486569698 UNP,1983-06-21,5.1480631828308105,3.813572197276982 UNP,1983-06-22,5.1060380935668945,-0.8163281562680313 UNP,1983-06-23,5.043000221252441,-1.234575049368991 UNP,1983-06-24,5.0219879150390625,-0.416662805701018 UNP,1983-06-27,4.990468978881836,-0.6276187177360337 UNP,1983-06-28,4.958950042724609,-0.6315826486569698 UNP,1983-06-29,4.927431106567383,-0.6355969688274787 UNP,1983-06-30,4.864394187927246,-1.2793059360306391 UNP,1983-07-01,4.853888034820557,-0.21598071004944597 UNP,1983-07-05,4.717306137084961,-2.813865848486652 UNP,1983-07-06,4.811862945556641,2.0044662297476146 UNP,1983-07-07,4.916924953460693,2.183395684639544 UNP,1983-07-08,4.874899864196777,-0.8547026782326106 UNP,1983-07-11,4.916924953460693,0.8620708206247496 UNP,1983-07-12,4.864394187927246,-1.06836622544898 UNP,1983-07-13,4.885406017303467,0.43195161749780553 UNP,1983-07-14,4.82236909866333,-1.290310742175127 UNP,1983-07-15,4.780344009399414,-0.8714614830201306 UNP,1983-07-18,4.7488250732421875,-0.6593445177847435 UNP,1983-07-19,4.780344009399414,0.6637207239917897 UNP,1983-07-20,4.864394187927246,1.7582453974560597 UNP,1983-07-21,4.864394187927246,0.0 UNP,1983-07-22,4.853888034820557,-0.21598071004944597 UNP,1983-07-25,4.832874774932861,-0.43291604043915743 UNP,1983-07-26,4.811862945556641,-0.4347687526522481 UNP,1983-07-27,4.7488250732421875,-1.3100512842466383 UNP,1983-07-28,4.685788154602051,-1.327421365662118 UNP,1983-07-29,4.6227498054504395,-1.3453094137365063 UNP,1983-08-01,4.654269218444824,0.6818325525041802 UNP,1983-08-02,4.654269218444824,0.0 UNP,1983-08-03,4.685788154602051,0.6772048344843684 UNP,1983-08-04,4.528193950653076,-3.363237917493067 UNP,1983-08-05,4.475663185119629,-1.160082057127232 UNP,1983-08-08,4.286550045013428,-4.2253657678028915 UNP,1983-08-09,4.318068981170654,0.7352984527474016 UNP,1983-08-10,4.307562828063965,-0.2433067455036575 UNP,1983-08-11,4.433638095855713,2.926835262166394 UNP,1983-08-12,4.49667501449585,1.4217876443063604 UNP,1983-08-15,4.517687797546387,0.46729601278274746 UNP,1983-08-16,4.559712886810303,0.9302344727482037 UNP,1983-08-17,4.643763065338135,1.8433217313081451 UNP,1983-08-18,4.6227498054504395,-0.45250499631520613 UNP,1983-08-19,4.675281047821045,1.1363635191476096 UNP,1983-08-22,4.696293830871582,0.4494442758757877 UNP,1983-08-23,4.685788154602051,-0.2237014260153658 UNP,1983-08-24,4.685788154602051,0.0 UNP,1983-08-25,4.633255958557129,-1.1210962662349222 UNP,1983-08-26,4.6647748947143555,0.6802761694832515 UNP,1983-08-29,4.643763065338135,-0.45043608427984827 UNP,1983-08-30,4.696293830871582,1.1312111491119436 UNP,1983-08-31,4.738318920135498,0.8948564714511553 UNP,1983-09-01,4.696293830871582,-0.8869198121158606 UNP,1983-09-02,4.717306137084961,0.447423158986604 UNP,1983-09-06,4.811862945556641,2.0044662297476146 UNP,1983-09-07,4.874899864196777,1.3100314650138944 UNP,1983-09-08,4.916924953460693,0.8620708206247496 UNP,1983-09-09,4.927431106567383,0.21367324508980712 UNP,1983-09-12,4.895913124084473,-0.6396432908194805 UNP,1983-09-13,4.864394187927246,-0.6437805442701894 UNP,1983-09-14,4.832874774932861,-0.6479617353505551 UNP,1983-09-15,4.864394187927246,0.6521876618419631 UNP,1983-09-16,4.990468978881836,2.5917881257956132 UNP,1983-09-19,4.9799628257751465,-0.21052436456669987 UNP,1983-09-20,5.0219879150390625,0.8438835937972122 UNP,1983-09-21,4.9799628257751465,-0.8368217919853205 UNP,1983-09-22,5.043000221252441,1.2658206031384012 UNP,1983-09-23,5.043000221252441,0.0 UNP,1983-09-26,4.990468978881836,-1.041666469678626 UNP,1983-09-27,4.958950042724609,-0.6315826486569698 UNP,1983-09-28,4.895913124084473,-1.271174706279199 UNP,1983-09-29,4.780344009399414,-2.3605221693281164 UNP,1983-09-30,4.685788154602051,-1.9780136034444729 UNP,1983-10-03,4.727812767028809,0.896852590006314 UNP,1983-10-04,4.759331226348877,0.6666604807168852 UNP,1983-10-05,4.727812767028809,-0.6622455513407899 UNP,1983-10-06,4.727812767028809,0.0 UNP,1983-10-07,4.727812767028809,0.0 UNP,1983-10-10,4.843380928039551,2.444431848416251 UNP,1983-10-11,4.7067999839782715,-2.8199504868712255 UNP,1983-10-12,4.7067999839782715,0.0 UNP,1983-10-13,4.7067999839782715,0.0 UNP,1983-10-14,4.843380928039551,2.9017792242329143 UNP,1983-10-17,4.864394187927246,0.43385519743128764 UNP,1983-10-18,4.717306137084961,-3.0237691510967 UNP,1983-10-19,4.832874774932861,2.449886322606054 UNP,1983-10-20,4.853888034820557,0.43479835224962127 UNP,1983-10-21,4.82236909866333,-0.6493544130214302 UNP,1983-10-24,4.780344009399414,-0.8714614830201306 UNP,1983-10-25,4.727812767028809,-1.0989008796713162 UNP,1983-10-26,4.7067999839782715,-0.4444504062656174 UNP,1983-10-27,4.654269218444824,-1.1160611394633202 UNP,1983-10-28,4.643763065338135,-0.22573152977600763 UNP,1983-10-31,4.6647748947143555,0.4524741913095598 UNP,1983-11-01,4.643763065338135,-0.45043608427984827 UNP,1983-11-02,4.6227498054504395,-0.45250499631520613 UNP,1983-11-03,4.528193950653076,-2.045446082456759 UNP,1983-11-04,4.433638095855713,-2.088158233233939 UNP,1983-11-07,4.423130989074707,-0.23698611735647468 UNP,1983-11-08,4.444143772125244,0.4750658097723015 UNP,1983-11-09,4.475663185119629,0.7092347730080606 UNP,1983-11-10,4.48616886138916,0.23472892921119204 UNP,1983-11-11,4.48616886138916,0.0 UNP,1983-11-14,4.48616886138916,0.0 UNP,1983-11-15,4.49667501449585,0.2341898718327906 UNP,1983-11-16,4.48616886138916,-0.23364270428307687 UNP,1983-11-17,4.423130989074707,-1.4051604890978897 UNP,1983-11-18,4.339080810546875,-1.9002416780203646 UNP,1983-11-21,4.36009407043457,0.48427906289780775 UNP,1983-11-22,4.286550045013428,-1.6867531808508085 UNP,1983-11-23,4.202499866485596,-1.9607884579723511 UNP,1983-11-25,4.223513126373291,0.500018097686894 UNP,1983-11-28,4.223513126373291,0.0 UNP,1983-11-29,4.170980930328369,-1.2438033095455547 UNP,1983-11-30,4.1919941902160645,0.5037965945828615 UNP,1983-12-01,4.181488037109375,-0.25062422870743006 UNP,1983-12-02,4.223513126373291,1.0050271312737724 UNP,1983-12-05,4.244524955749512,0.4974964856866215 UNP,1983-12-06,4.234018802642822,-0.24752247227238788 UNP,1983-12-07,4.255031108856201,0.49627333256676565 UNP,1983-12-08,4.223513126373291,-0.7407227274392914 UNP,1983-12-09,4.276043891906738,1.2437694393661047 UNP,1983-12-12,4.276043891906738,0.0 UNP,1983-12-13,4.234018802642822,-0.9828030377203811 UNP,1983-12-14,4.065918922424316,-3.970220446673023 UNP,1983-12-15,4.03439998626709,-0.775198344054373 UNP,1983-12-16,3.992374897003174,-1.041668882782254 UNP,1983-12-19,3.929337978363037,-1.5789328474000386 UNP,1983-12-20,4.0238938331604,2.4064067615979345 UNP,1983-12-21,4.1919941902160645,4.177554478956935 UNP,1983-12-22,4.181488037109375,-0.25062422870743006 UNP,1983-12-23,4.244524955749512,1.5075235916186758 UNP,1983-12-27,4.213006019592285,-0.7425786509873578 UNP,1983-12-28,4.202499866485596,-0.24937427238013177 UNP,1983-12-29,4.223513126373291,0.500018097686894 UNP,1983-12-30,4.265538215637207,0.9950268415527042 UNP,1984-01-03,4.1919941902160645,-1.7241440986634382 UNP,1984-01-04,4.255031108856201,1.5037453722446026 UNP,1984-01-05,4.381105899810791,2.9629581483478384 UNP,1984-01-06,4.412624835968018,0.7194287670286181 UNP,1984-01-09,4.36009407043457,-1.1904652556288142 UNP,1984-01-10,4.318068981170654,-0.9638573981438747 UNP,1984-01-11,4.297056198120117,-0.4866245338405961 UNP,1984-01-12,4.213006019592285,-1.9559943983186057 UNP,1984-01-13,4.1919941902160645,-0.4987372265433887 UNP,1984-01-16,4.118450164794922,-1.7543923508479886 UNP,1984-01-17,4.149969100952148,0.7653106119057895 UNP,1984-01-18,4.139462947845459,-0.253162200756607 UNP,1984-01-19,4.139462947845459,0.0 UNP,1984-01-20,4.086931228637695,-1.269046730690171 UNP,1984-01-23,4.065918922424316,-0.5141340785512316 UNP,1984-01-24,4.149969100952148,2.0671877657048032 UNP,1984-01-25,4.244524955749512,2.2784712969469822 UNP,1984-01-26,4.223513126373291,-0.49503371037455945 UNP,1984-01-27,4.16047477722168,-1.4925571974187757 UNP,1984-01-30,4.181488037109375,0.505068796540753 UNP,1984-01-31,4.149969100952148,-0.7537731993373153 UNP,1984-02-01,4.139462947845459,-0.253162200756607 UNP,1984-02-02,4.118450164794922,-0.5076209961360822 UNP,1984-02-03,3.9608559608459473,-3.8265414814560916 UNP,1984-02-06,3.908324956893921,-1.3262538317805217 UNP,1984-02-07,3.908324956893921,0.0 UNP,1984-02-08,3.7717440128326416,-3.49461586658405 UNP,1984-02-09,3.8347809314727783,1.6712936621803065 UNP,1984-02-10,3.887312889099121,1.369881580332355 UNP,1984-02-13,3.887312889099121,0.0 UNP,1984-02-14,3.887312889099121,0.0 UNP,1984-02-15,3.866300106048584,-0.5405477678285586 UNP,1984-02-16,3.8557939529418945,-0.2717366168822011 UNP,1984-02-17,3.824275016784668,-0.817443477060753 UNP,1984-02-21,3.7717440128326416,-1.3736199337513355 UNP,1984-02-22,3.7507309913635254,-0.5571168509215685 UNP,1984-02-23,3.7717440128326416,0.5602380313997735 UNP,1984-02-24,3.8557939529418945,2.228410513101875 UNP,1984-02-27,3.950350046157837,2.4523118810277245 UNP,1984-02-28,3.908324956893921,-1.0638320344494634 UNP,1984-02-29,3.908324956893921,0.0 UNP,1984-03-01,3.908324956893921,0.0 UNP,1984-03-02,3.9398438930511475,0.8064563848927175 UNP,1984-03-05,3.8978190422058105,-1.0666628421359015 UNP,1984-03-06,3.8137691020965576,-2.156332533633687 UNP,1984-03-07,3.7927560806274414,-0.5509778097883444 UNP,1984-03-08,3.7927560806274414,0.0 UNP,1984-03-09,3.7297189235687256,-1.6620408937104036 UNP,1984-03-12,3.7507309913635254,0.56336866732829 UNP,1984-03-13,3.698199987411499,-1.400553760666512 UNP,1984-03-14,3.7087059020996094,0.28408184316348617 UNP,1984-03-15,3.740225076675415,0.8498698847477115 UNP,1984-03-16,3.698199987411499,-1.1235978691761295 UNP,1984-03-19,3.677187919616699,-0.5681701332086897 UNP,1984-03-20,3.782249927520752,2.857129148705684 UNP,1984-03-21,3.8557939529418945,1.9444517636451053 UNP,1984-03-22,3.8347809314727783,-0.5449726236819163 UNP,1984-03-23,3.782249927520752,-1.3698567112633286 UNP,1984-03-26,3.7087059020996094,-1.9444517636450942 UNP,1984-03-27,3.7087059020996094,0.0 UNP,1984-03-28,3.803262948989868,2.5495967970047717 UNP,1984-03-29,3.824275016784668,0.5524747585591072 UNP,1984-03-30,3.803262948989868,-0.5494392454145736 UNP,1984-04-02,3.8137691020965576,0.27624051367469704 UNP,1984-04-03,3.929337978363037,3.0303060613435573 UNP,1984-04-04,3.971363067626953,1.069520858101991 UNP,1984-04-05,3.845288038253784,-3.1746034604814843 UNP,1984-04-06,3.8768060207366943,0.8196520564743626 UNP,1984-04-09,3.8137691020965576,-1.626001360474516 UNP,1984-04-10,3.824275016784668,0.27547327609149797 UNP,1984-04-11,3.7612380981445312,-1.6483364392850697 UNP,1984-04-12,3.866300106048584,2.793282561821364 UNP,1984-04-13,3.845288038253784,-0.5434670671820796 UNP,1984-04-16,3.950350046157837,2.7322272573308437 UNP,1984-04-17,3.950350046157837,0.0 UNP,1984-04-18,3.950350046157837,0.0 UNP,1984-04-19,3.9398438930511475,-0.2659549909230896 UNP,1984-04-23,3.9608559608459473,0.533322343858833 UNP,1984-04-24,3.992374897003174,0.7957607261864341 UNP,1984-04-25,4.097437858581543,2.6315905767575476 UNP,1984-04-26,4.076425075531006,-0.5128273759302693 UNP,1984-04-27,4.03439998626709,-1.0309300057095183 UNP,1984-04-30,4.065918922424316,0.7812546169074785 UNP,1984-05-01,4.118450164794922,1.2919894216504302 UNP,1984-05-02,4.107944011688232,-0.255099677944326 UNP,1984-05-03,4.03439998626709,-1.7902879204752975 UNP,1984-05-04,3.9398438930511475,-2.3437461217977185 UNP,1984-05-07,3.971363067626953,0.8000107474155804 UNP,1984-05-08,4.03439998626709,1.5872867216293995 UNP,1984-05-09,3.950350046157837,-2.083331855922943 UNP,1984-05-10,3.9188311100006104,-0.7978770435263627 UNP,1984-05-11,3.8978190422058105,-0.5361820197144596 UNP,1984-05-14,3.8347809314727783,-1.6172662211983657 UNP,1984-05-15,3.845288038253784,0.27399496786824074 UNP,1984-05-16,3.8347809314727783,-0.2732462867925278 UNP,1984-05-17,3.8347809314727783,0.0 UNP,1984-05-18,3.7927560806274414,-1.0958866124641142 UNP,1984-05-21,3.803262948989868,0.2770246263948728 UNP,1984-05-22,3.782249927520752,-0.5524998337203324 UNP,1984-05-23,3.6876940727233887,-2.4999895990306498 UNP,1984-05-24,3.6666810512542725,-0.5698146607263976 UNP,1984-05-25,3.677187919616699,0.2865498311840575 UNP,1984-05-29,3.677187919616699,0.0 UNP,1984-05-30,3.803262948989868,3.428571836119554 UNP,1984-05-31,3.7717440128326416,-0.8287340786047426 UNP,1984-06-01,3.7612380981445312,-0.2785426225206722 UNP,1984-06-04,3.7192130088806152,-1.117320631327423 UNP,1984-06-05,3.5406060218811035,-4.802279045944391 UNP,1984-06-06,3.5511128902435303,0.2967533890383178 UNP,1984-06-07,3.5616190433502197,0.29585522711921275 UNP,1984-06-08,3.5931379795074463,0.884960906082144 UNP,1984-06-11,3.446049928665161,-4.0935820355679216 UNP,1984-06-12,3.3304810523986816,-3.35366227010081 UNP,1984-06-13,3.351494073867798,0.6309305214026617 UNP,1984-06-14,3.2779500484466553,-2.1943653725834844 UNP,1984-06-15,3.1518750190734863,-3.8461546853928774 UNP,1984-06-18,3.2569379806518555,3.333347957726218 UNP,1984-06-19,3.2569379806518555,0.0 UNP,1984-06-20,3.3935189247131348,4.193538374775674 UNP,1984-06-21,3.319974899291992,-2.1671906670554186 UNP,1984-06-22,3.267443895339966,-1.5822711178698712 UNP,1984-06-25,3.2884559631347656,0.6430735604907367 UNP,1984-06-26,3.1939001083374023,-2.875387593976675 UNP,1984-06-27,3.1939001083374023,0.0 UNP,1984-06-28,3.183393955230713,-0.32894432356428416 UNP,1984-06-29,3.2569379806518555,2.31023952597198 UNP,1984-07-02,3.1939001083374023,-1.935495016759159 UNP,1984-07-03,3.183393955230713,-0.32894432356428416 UNP,1984-07-05,3.1728880405426025,-0.33002244886618515 UNP,1984-07-06,3.1728880405426025,0.0 UNP,1984-07-09,3.1098499298095703,-1.9867738769077992 UNP,1984-07-10,3.09934401512146,-0.3378270632098834 UNP,1984-07-11,3.0783309936523438,-0.6779828688456391 UNP,1984-07-12,3.1203560829162598,1.3651907267468566 UNP,1984-07-13,3.1518750190734863,1.01010703008515 UNP,1984-07-16,3.2149128913879395,2.0000118003721923 UNP,1984-07-17,3.2149128913879395,0.0 UNP,1984-07-18,3.1623809337615967,-1.6340087399277503 UNP,1984-07-19,3.1098499298095703,-1.6611219537534194 UNP,1984-07-20,3.1203560829162598,0.3378347297720907 UNP,1984-07-23,3.0888381004333496,-1.0100764670887719 UNP,1984-07-24,3.0363059043884277,-1.700710569374031 UNP,1984-07-25,3.0468130111694336,0.34604901850698866 UNP,1984-07-26,3.015294075012207,-1.0344886949635534 UNP,1984-07-27,3.0257999897003174,0.34842089782132213 UNP,1984-07-30,2.973268985748291,-1.7361029853539378 UNP,1984-07-31,2.9207379817962646,-1.76677603687464 UNP,1984-08-01,3.0257999897003174,3.5971048604448663 UNP,1984-08-02,3.2569379806518555,7.63890514040324 UNP,1984-08-03,3.4250380992889404,5.161293203484352 UNP,1984-08-06,3.3725059032440186,-1.5337696843672477 UNP,1984-08-07,3.2989630699157715,-2.180658401739377 UNP,1984-08-08,3.361999988555908,1.9108100728677302 UNP,1984-08-09,3.5090880393981934,4.375016399255394 UNP,1984-08-10,3.530100107192993,0.5987899864263069 UNP,1984-08-13,3.5195939540863037,-0.2976162938065685 UNP,1984-08-14,3.4670629501342773,-1.4925302360812687 UNP,1984-08-15,3.435544013977051,-0.9090961603684167 UNP,1984-08-16,3.435544013977051,0.0 UNP,1984-08-17,3.446049928665161,0.3058006139746272 UNP,1984-08-20,3.446049928665161,0.0 UNP,1984-08-21,3.530100107192993,2.439029621384181 UNP,1984-08-22,3.5090880393981934,-0.5952258337372673 UNP,1984-08-23,3.4670629501342773,-1.197607150122204 UNP,1984-08-24,3.4250380992889404,-1.2121167527030186 UNP,1984-08-27,3.361999988555908,-1.8405083069329753 UNP,1984-08-28,3.4145309925079346,1.5624926868185396 UNP,1984-08-29,3.435544013977051,0.6153999338480931 UNP,1984-08-30,3.4565560817718506,0.6116081677112861 UNP,1984-08-31,3.477569103240967,0.607917851526496 UNP,1984-09-04,3.3935189247131348,-2.416923317195918 UNP,1984-09-05,3.309468984603882,-2.4767782933863502 UNP,1984-09-06,3.309468984603882,0.0 UNP,1984-09-07,3.3304810523986816,0.6349075302578999 UNP,1984-09-10,3.309468984603882,-0.6309018866708871 UNP,1984-09-11,3.3304810523986816,0.6349075302578999 UNP,1984-09-12,3.3935189247131348,1.8927557707932863 UNP,1984-09-13,3.6036438941955566,6.191949246317652 UNP,1984-09-14,3.5616190433502197,-1.1661765723585238 UNP,1984-09-17,3.57212495803833,0.29497581184954047 UNP,1984-09-18,3.446049928665161,-3.5294126284541982 UNP,1984-09-19,3.3935189247131348,-1.5243831354577742 UNP,1984-09-20,3.4250380992889404,0.9288050332140196 UNP,1984-09-21,3.3830130100250244,-1.2269962565567005 UNP,1984-09-24,3.351494073867798,-0.9316823808783847 UNP,1984-09-25,3.351494073867798,0.0 UNP,1984-09-26,3.351494073867798,0.0 UNP,1984-09-27,3.3725059032440186,0.6269391773673139 UNP,1984-09-28,3.3725059032440186,0.0 UNP,1984-10-01,3.3830130100250244,0.311551916659325 UNP,1984-10-02,3.351494073867798,-0.9316823808783847 UNP,1984-10-03,3.3409879207611084,-0.3134767024834617 UNP,1984-10-04,3.3409879207611084,0.0 UNP,1984-10-05,3.361999988555908,0.6289178019540209 UNP,1984-10-08,3.3409879207611084,-0.6249871465295653 UNP,1984-10-09,3.2149128913879395,-3.7735853095945293 UNP,1984-10-10,3.2149128913879395,0.0 UNP,1984-10-11,3.2989630699157715,2.6143843198048744 UNP,1984-10-12,3.3409879207611084,1.2738806089881427 UNP,1984-10-15,3.361999988555908,0.6289178019540209 UNP,1984-10-16,3.2779500484466553,-2.499998227107525 UNP,1984-10-17,3.2359249591827393,-1.2820539862659186 UNP,1984-10-18,3.2884559631347656,1.623369040216982 UNP,1984-10-19,3.225419044494629,-1.9169153957605656 UNP,1984-10-22,3.2569379806518555,0.9772043794131324 UNP,1984-10-23,3.225419044494629,-0.9677475083795795 UNP,1984-10-24,3.225419044494629,0.0 UNP,1984-10-25,3.2359249591827393,0.3257224733648867 UNP,1984-10-26,3.183393955230713,-1.623369040216971 UNP,1984-10-29,3.1939001083374023,0.3300299383124372 UNP,1984-10-30,3.2359249591827393,1.3157847590672844 UNP,1984-10-31,3.2149128913879395,-0.6493373010759362 UNP,1984-11-01,3.2569379806518555,1.3071921599024483 UNP,1984-11-02,3.267443895339966,0.32257030224467353 UNP,1984-11-05,3.3409879207611084,2.2508121876562592 UNP,1984-11-06,3.3830130100250244,1.2578641485881947 UNP,1984-11-07,3.361999988555908,-0.6211333331219038 UNP,1984-11-08,3.3409879207611084,-0.6249871465295653 UNP,1984-11-09,3.309468984603882,-0.9434016795261679 UNP,1984-11-12,3.3409879207611084,0.9523865098557183 UNP,1984-11-13,3.3304810523986816,-0.314483877572147 UNP,1984-11-14,3.3304810523986816,0.0 UNP,1984-11-15,3.319974899291992,-0.31545452267691676 UNP,1984-11-16,3.267443895339966,-1.5822711178698712 UNP,1984-11-19,3.2044060230255127,-1.9292717590149833 UNP,1984-11-20,3.2044060230255127,0.0 UNP,1984-11-21,3.2359249591827393,0.9836124364623222 UNP,1984-11-23,3.2569379806518555,0.649366772535509 UNP,1984-11-26,3.2464311122894287,-0.32259958356112284 UNP,1984-11-27,3.2884559631347656,1.2944938423689711 UNP,1984-11-28,3.2884559631347656,0.0 UNP,1984-11-29,3.267443895339966,-0.638964548418941 UNP,1984-11-30,3.2779500484466553,0.32154042864127597 UNP,1984-12-03,3.2359249591827393,-1.2820539862659186 UNP,1984-12-04,3.2359249591827393,0.0 UNP,1984-12-05,3.2044060230255127,-0.9740317391410347 UNP,1984-12-06,3.2464311122894287,1.3114782883923315 UNP,1984-12-07,3.309468984603882,1.9417591236056797 UNP,1984-12-10,3.351494073867798,1.2698438770516463 UNP,1984-12-11,3.351494073867798,0.0 UNP,1984-12-12,3.351494073867798,0.0 UNP,1984-12-13,3.351494073867798,0.0 UNP,1984-12-14,3.3409879207611084,-0.3134767024834617 UNP,1984-12-17,3.351494073867798,0.3144624690620379 UNP,1984-12-18,3.446049928665161,2.8213045499507983 UNP,1984-12-19,3.4565560817718506,0.3048752433705726 UNP,1984-12-20,3.3830130100250244,-2.1276400557958763 UNP,1984-12-21,3.309468984603882,-2.1739208570350277 UNP,1984-12-24,3.4145309925079346,3.1745880802272586 UNP,1984-12-26,3.435544013977051,0.6153999338480931 UNP,1984-12-27,3.435544013977051,0.0 UNP,1984-12-28,3.446049928665161,0.3058006139746272 UNP,1984-12-31,3.435544013977051,-0.3048683247656836 UNP,1985-01-02,3.3725059032440186,-1.834880021230123 UNP,1985-01-03,3.404025077819824,0.9345921246716626 UNP,1985-01-04,3.404025077819824,0.0 UNP,1985-01-07,3.435544013977051,0.9259313734966135 UNP,1985-01-08,3.4670629501342773,0.9174365407340401 UNP,1985-01-09,3.5090880393981934,1.2121236293759274 UNP,1985-01-10,3.5511128902435303,1.1976003558048065 UNP,1985-01-11,3.5511128902435303,0.0 UNP,1985-01-14,3.614150047302246,1.7751380766268143 UNP,1985-01-15,3.6666810512542725,1.4534815451626715 UNP,1985-01-16,3.7507309913635254,2.292262101185538 UNP,1985-01-17,3.7192130088806152,-0.8403157292667385 UNP,1985-01-18,3.7087059020996094,-0.2825088736761572 UNP,1985-01-21,3.8137691020965576,2.832880329968157 UNP,1985-01-22,3.803262948989868,-0.27547952761256544 UNP,1985-01-23,3.908324956893921,2.7624176743276996 UNP,1985-01-24,3.908324956893921,0.0 UNP,1985-01-25,3.8557939529418945,-1.3440797408456717 UNP,1985-01-28,3.8557939529418945,0.0 UNP,1985-01-29,3.9818689823150635,3.2697553580884664 UNP,1985-01-30,3.950350046157837,-0.7915613571720659 UNP,1985-01-31,3.950350046157837,0.0 UNP,1985-02-01,3.9188311100006104,-0.7978770435263627 UNP,1985-02-04,3.992374897003174,1.8766766144854952 UNP,1985-02-05,4.03439998626709,1.052633841963635 UNP,1985-02-06,3.992374897003174,-1.041668882782254 UNP,1985-02-07,4.055412769317627,1.5789567347939126 UNP,1985-02-08,4.118450164794922,1.554401464487709 UNP,1985-02-11,4.086931228637695,-0.7653106119057784 UNP,1985-02-12,4.086931228637695,0.0 UNP,1985-02-13,4.139462947845459,1.2853585311068283 UNP,1985-02-14,4.128955841064453,-0.2538277770181452 UNP,1985-02-15,4.118450164794922,-0.2544390561179499 UNP,1985-02-19,4.118450164794922,0.0 UNP,1985-02-20,4.076425075531006,-1.0204102898501044 UNP,1985-02-21,4.002881050109863,-1.804130434350315 UNP,1985-02-22,3.9608559608459473,-1.0498710488227592 UNP,1985-02-25,4.002881050109863,1.061010288668518 UNP,1985-02-26,4.086931228637695,2.0997420976455183 UNP,1985-02-27,4.076425075531006,-0.2570670392756158 UNP,1985-02-28,4.118450164794922,1.0309300057095072 UNP,1985-03-01,4.213006019592285,2.2959086795717454 UNP,1985-03-04,4.1919941902160645,-0.4987372265433887 UNP,1985-03-05,4.181488037109375,-0.25062422870743006 UNP,1985-03-06,4.107944011688232,-1.7588003306110878 UNP,1985-03-07,4.03439998626709,-1.7902879204752975 UNP,1985-03-08,3.971363067626953,-1.5624855952486527 UNP,1985-03-11,3.9188311100006104,-1.3227689519138552 UNP,1985-03-12,3.9608559608459473,1.0723822911911762 UNP,1985-03-13,3.9818689823150635,0.5305171830744415 UNP,1985-03-14,4.013388156890869,0.7915673447768778 UNP,1985-03-15,3.908324956893921,-2.617818060198285 UNP,1985-03-18,3.9398438930511475,0.8064563848927175 UNP,1985-03-19,4.097437858581543,4.000005325296008 UNP,1985-03-20,4.03439998626709,-1.538470490343824 UNP,1985-03-21,4.03439998626709,0.0 UNP,1985-03-22,3.950350046157837,-2.083331855922943 UNP,1985-03-25,3.9818689823150635,0.7978770435263627 UNP,1985-03-26,3.992374897003174,0.2638438063826465 UNP,1985-03-27,3.992374897003174,0.0 UNP,1985-03-28,3.992374897003174,0.0 UNP,1985-03-29,4.170980930328369,4.473678898724254 UNP,1985-04-01,4.1919941902160645,0.5037965945828615 UNP,1985-04-02,4.097437858581543,-2.2556408082628487 UNP,1985-04-03,4.065918922424316,-0.7692352451719175 UNP,1985-04-04,4.055412769317627,-0.25839553879802857 UNP,1985-04-08,4.013388156890869,-1.0362598042967908 UNP,1985-04-09,4.002881050109863,-0.2618014099375232 UNP,1985-04-10,3.971363067626953,-0.7873824400064344 UNP,1985-04-11,3.992374897003174,0.5290835669873983 UNP,1985-04-12,4.002881050109863,0.26315547456667865 UNP,1985-04-15,4.013388156890869,0.26248860881632474 UNP,1985-04-16,4.0238938331604,0.2617657664508055 UNP,1985-04-17,3.9818689823150635,-1.0443826946679224 UNP,1985-04-18,3.950350046157837,-0.7915613571720659 UNP,1985-04-19,3.9188311100006104,-0.7978770435263627 UNP,1985-04-22,3.8557939529418945,-1.6085703948263808 UNP,1985-04-23,3.8768060207366943,0.544947890142522 UNP,1985-04-24,4.086931228637695,5.420059883756356 UNP,1985-04-25,4.118450164794922,0.771212785191211 UNP,1985-04-26,4.055412769317627,-1.5306096457387564 UNP,1985-04-29,4.076425075531006,0.5181299021483898 UNP,1985-04-30,4.044906139373779,-0.7732004286407967 UNP,1985-05-01,4.013388156890869,-0.7792018256272737 UNP,1985-05-02,4.03439998626709,0.5235434140638429 UNP,1985-05-03,4.170980930328369,3.3854090949383853 UNP,1985-05-06,4.286550045013428,2.7707898121692054 UNP,1985-05-07,4.244524955749512,-0.9803942289861811 UNP,1985-05-08,4.265538215637207,0.4950674128851862 UNP,1985-05-09,4.276043891906738,0.24629192703087277 UNP,1985-05-10,4.307562828063965,0.7371050661309164 UNP,1985-05-13,4.265538215637207,-0.9756006842887022 UNP,1985-05-14,4.244524955749512,-0.492628569371667 UNP,1985-05-15,4.244524955749512,0.0 UNP,1985-05-16,4.255031108856201,0.24752247227237678 UNP,1985-05-17,4.339080810546875,1.9753016967546388 UNP,1985-05-20,4.339080810546875,0.0 UNP,1985-05-21,4.286550045013428,-1.2106427104506157 UNP,1985-05-22,4.244524955749512,-0.9803942289861811 UNP,1985-05-23,4.181488037109375,-1.485134833634294 UNP,1985-05-24,4.244524955749512,1.5075235916186758 UNP,1985-05-28,4.139462947845459,-2.4752359568940396 UNP,1985-05-29,4.118450164794922,-0.5076209961360822 UNP,1985-05-30,4.181488037109375,1.5306212238115569 UNP,1985-05-31,4.202499866485596,0.5024964603449256 UNP,1985-06-03,4.202499866485596,0.0 UNP,1985-06-04,4.213006019592285,0.24999770233129492 UNP,1985-06-05,4.170980930328369,-0.9975084077374019 UNP,1985-06-06,4.16047477722168,-0.2518868650368655 UNP,1985-06-07,4.107944011688232,-1.2626146857336984 UNP,1985-06-10,4.076425075531006,-0.7672679098728374 UNP,1985-06-11,4.044906139373779,-0.7732004286407967 UNP,1985-06-12,3.9608559608459473,-2.07792654839809 UNP,1985-06-13,3.9188311100006104,-1.0610042692984267 UNP,1985-06-14,3.9398438930511475,0.5362002714767167 UNP,1985-06-17,3.9818689823150635,1.0666688936086244 UNP,1985-06-18,3.9818689823150635,0.0 UNP,1985-06-19,3.9398438930511475,-1.0554111511595354 UNP,1985-06-20,3.9398438930511475,0.0 UNP,1985-06-21,4.03439998626709,2.399995933410315 UNP,1985-06-24,4.013388156890869,-0.5208167124663876 UNP,1985-06-25,4.013388156890869,0.0 UNP,1985-06-26,3.971363067626953,-1.0471224716144145 UNP,1985-06-27,4.0238938331604,1.32273893469117 UNP,1985-06-28,4.013388156890869,-0.2610823422565356 UNP,1985-07-01,4.0238938331604,0.2617657664508055 UNP,1985-07-02,4.065918922424316,1.0443886197392338 UNP,1985-07-03,4.118450164794922,1.2919894216504302 UNP,1985-07-05,4.139462947845459,0.5102109339614413 UNP,1985-07-08,4.107944011688232,-0.7614257345540887 UNP,1985-07-09,4.065918922424316,-1.02302001060246 UNP,1985-07-10,4.013388156890869,-1.291977693990165 UNP,1985-07-11,4.107944011688232,2.3560107096796346 UNP,1985-07-12,4.223513126373291,2.8133079310777465 UNP,1985-07-15,4.181488037109375,-0.9950268415527042 UNP,1985-07-16,4.286550045013428,2.512550722892448 UNP,1985-07-17,4.328575134277344,0.98039422898617 UNP,1985-07-18,4.349587917327881,0.4854434172608002 UNP,1985-07-19,4.349587917327881,0.0 UNP,1985-07-22,4.339080810546875,-0.24156556852541478 UNP,1985-07-23,4.349587917327881,0.2421505208076935 UNP,1985-07-24,4.328575134277344,-0.4830982486140001 UNP,1985-07-25,4.339080810546875,0.24270518458460177 UNP,1985-07-26,4.423130989074707,1.9370503154385599 UNP,1985-07-29,4.307562828063965,-2.6128134413427873 UNP,1985-07-30,4.286550045013428,-0.4878114119111099 UNP,1985-07-31,4.318068981170654,0.7352984527474016 UNP,1985-08-01,4.307562828063965,-0.2433067455036575 UNP,1985-08-02,4.213006019592285,-2.1951347489498674 UNP,1985-08-05,4.149969100952148,-1.4962456342808017 UNP,1985-08-06,4.086931228637695,-1.5189961848147249 UNP,1985-08-07,4.055412769317627,-0.7712011178268474 UNP,1985-08-08,4.013388156890869,-1.0362598042967908 UNP,1985-08-09,4.002881050109863,-0.2618014099375232 UNP,1985-08-12,4.013388156890869,0.26248860881632474 UNP,1985-08-13,4.013388156890869,0.0 UNP,1985-08-14,4.055412769317627,1.0471105904521716 UNP,1985-08-15,4.03439998626709,-0.5181416601909294 UNP,1985-08-16,4.013388156890869,-0.5208167124663876 UNP,1985-08-19,4.013388156890869,0.0 UNP,1985-08-20,4.086931228637695,1.8324435332913058 UNP,1985-08-21,4.086931228637695,0.0 UNP,1985-08-22,4.03439998626709,-1.2853468637424537 UNP,1985-08-23,4.013388156890869,-0.5208167124663876 UNP,1985-08-26,4.002881050109863,-0.2618014099375232 UNP,1985-08-27,4.03439998626709,0.7874062647043045 UNP,1985-08-28,4.097437858581543,1.5625092338149793 UNP,1985-08-29,4.149969100952148,1.282050983655214 UNP,1985-08-30,4.202499866485596,1.265811003783024 UNP,1985-09-03,4.234018802642822,0.7500044535060146 UNP,1985-09-04,4.181488037109375,-1.240683331416903 UNP,1985-09-05,4.055412769317627,-3.015081393821295 UNP,1985-09-06,4.076425075531006,0.5181299021483898 UNP,1985-09-09,4.065918922424316,-0.25772957706872157 UNP,1985-09-10,4.03439998626709,-0.775198344054373 UNP,1985-09-11,3.971363067626953,-1.5624855952486527 UNP,1985-09-12,3.9608559608459473,-0.2645718007163844 UNP,1985-09-13,3.908324956893921,-1.3262538317805217 UNP,1985-09-16,3.8768060207366943,-0.8064563848927175 UNP,1985-09-17,3.824275016784668,-1.3550072836000182 UNP,1985-09-18,3.8557939529418945,0.824180688336762 UNP,1985-09-19,3.887312889099121,0.8174434770607641 UNP,1985-09-20,3.824275016784668,-1.6216310369876585 UNP,1985-09-23,3.908324956893921,2.1978006220880975 UNP,1985-09-24,3.887312889099121,-0.5376233559529542 UNP,1985-09-25,3.887312889099121,0.0 UNP,1985-09-26,3.929337978363037,1.0810832691591 UNP,1985-09-30,3.992374897003174,1.604263084195101 UNP,1985-10-01,4.03439998626709,1.052633841963635 UNP,1985-10-02,4.013388156890869,-0.5208167124663876 UNP,1985-10-03,4.0238938331604,0.2617657664508055 UNP,1985-10-04,3.992374897003174,-0.7832944273400755 UNP,1985-10-07,3.950350046157837,-1.0526278701151637 UNP,1985-10-08,3.9398438930511475,-0.2659549909230896 UNP,1985-10-09,3.929337978363037,-0.26665814619305506 UNP,1985-10-10,3.929337978363037,0.0 UNP,1985-10-11,3.9398438930511475,0.26737111304655503 UNP,1985-10-14,4.055412769317627,2.9333364316873833 UNP,1985-10-15,4.0238938331604,-0.7772066112651244 UNP,1985-10-16,4.149969100952148,3.1331658592177014 UNP,1985-10-17,4.097437858581543,-1.2658224939205653 UNP,1985-10-18,4.097437858581543,0.0 UNP,1985-10-21,4.086931228637695,-0.256419506688621 UNP,1985-10-22,4.118450164794922,0.771212785191211 UNP,1985-10-23,4.181488037109375,1.5306212238115569 UNP,1985-10-24,4.107944011688232,-1.7588003306110878 UNP,1985-10-25,4.107944011688232,0.0 UNP,1985-10-28,4.223513126373291,2.8133079310777465 UNP,1985-10-29,4.16047477722168,-1.4925571974187757 UNP,1985-10-30,4.16047477722168,0.0 UNP,1985-10-31,4.170980930328369,0.25252293714674856 UNP,1985-11-01,4.223513126373291,1.2594686219480344 UNP,1985-11-04,4.1919941902160645,-0.7462729536794832 UNP,1985-11-05,4.181488037109375,-0.25062422870743006 UNP,1985-11-06,4.097437858581543,-2.0100542625475337 UNP,1985-11-07,4.097437858581543,0.0 UNP,1985-11-08,4.139462947845459,1.0256431144135547 UNP,1985-11-11,4.16047477722168,0.5075979575359435 UNP,1985-11-12,4.1919941902160645,0.7575917336875015 UNP,1985-11-13,4.16047477722168,-0.7518954360182462 UNP,1985-11-14,4.1919941902160645,0.7575917336875015 UNP,1985-11-15,4.16047477722168,-0.7518954360182462 UNP,1985-11-18,4.170980930328369,0.25252293714674856 UNP,1985-11-19,4.265538215637207,2.267027514350062 UNP,1985-11-20,4.307562828063965,0.9852124234334125 UNP,1985-11-21,4.286550045013428,-0.4878114119111099 UNP,1985-11-22,4.265538215637207,-0.4901804284465072 UNP,1985-11-25,4.213006019592285,-1.2315490657742068 UNP,1985-11-26,4.223513126373291,0.24939690881387033 UNP,1985-11-27,4.244524955749512,0.4974964856866215 UNP,1985-11-29,4.286550045013428,0.9901011232597456 UNP,1985-12-02,4.276043891906738,-0.24509577623877954 UNP,1985-12-03,4.276043891906738,0.0 UNP,1985-12-04,4.328575134277344,1.2285010093098236 UNP,1985-12-05,4.265538215637207,-1.456297203690815 UNP,1985-12-06,4.234018802642822,-0.7389316752300257 UNP,1985-12-09,4.244524955749512,0.24813666628338282 UNP,1985-12-10,4.181488037109375,-1.485134833634294 UNP,1985-12-11,4.1919941902160645,0.25125393193645706 UNP,1985-12-12,4.1919941902160645,0.0 UNP,1985-12-13,4.36009407043457,4.010021784162854 UNP,1985-12-16,4.391613006591797,0.7228957827069227 UNP,1985-12-17,4.381105899810791,-0.23925393164732078 UNP,1985-12-18,4.412624835968018,0.7194287670286181 UNP,1985-12-19,4.475663185119629,1.4285907253609231 UNP,1985-12-20,4.48616886138916,0.23472892921119204 UNP,1985-12-23,4.454649925231934,-0.7025802445489449 UNP,1985-12-24,4.475663185119629,0.47171517942796726 UNP,1985-12-26,4.517687797546387,0.9389583328450302 UNP,1985-12-27,4.538700103759766,0.4651119589271113 UNP,1985-12-30,4.507181167602539,-0.6944485301224712 UNP,1985-12-31,4.528193950653076,0.46620675471349404 UNP,1986-01-02,4.559712886810303,0.6960597646812561 UNP,1986-01-03,4.559712886810303,0.0 UNP,1986-01-06,4.517687797546387,-0.9216608656540726 UNP,1986-01-07,4.591230869293213,1.6278918562448785 UNP,1986-01-08,4.391613006591797,-4.347807121538761 UNP,1986-01-09,4.286550045013428,-2.3923547320920613 UNP,1986-01-10,4.213006019592285,-1.7156926817335716 UNP,1986-01-13,4.255031108856201,0.9975084077374019 UNP,1986-01-14,4.297056198120117,0.9876564515931996 UNP,1986-01-15,4.276043891906738,-0.4889930511630558 UNP,1986-01-16,4.328575134277344,1.2285010093098236 UNP,1986-01-17,4.391613006591797,1.4563192357518684 UNP,1986-01-20,4.37060022354126,-0.4784752895803157 UNP,1986-01-21,4.255031108856201,-2.6442389780371944 UNP,1986-01-22,4.16047477722168,-2.2222242144767645 UNP,1986-01-23,4.097437858581543,-1.5151376228804359 UNP,1986-01-24,4.065918922424316,-0.7692352451719175 UNP,1986-01-27,4.128955841064453,1.5503732327881936 UNP,1986-01-28,4.097437858581543,-0.7633402655811583 UNP,1986-01-29,4.202499866485596,2.5640903298634443 UNP,1986-01-30,4.181488037109375,-0.4999840581504156 UNP,1986-01-31,4.181488037109375,0.0 UNP,1986-02-03,4.076425075531006,-2.512573529948403 UNP,1986-02-04,3.950350046157837,-3.0927841684112445 UNP,1986-02-05,3.950350046157837,0.0 UNP,1986-02-06,3.9608559608459473,0.2659489555445482 UNP,1986-02-07,4.0238938331604,1.5915214523728682 UNP,1986-02-10,4.107944011688232,2.0887772394784676 UNP,1986-02-11,4.170980930328369,1.5345126043777357 UNP,1986-02-12,4.170980930328369,0.0 UNP,1986-02-13,4.181488037109375,0.2519097295460071 UNP,1986-02-14,4.234018802642822,1.256269659682241 UNP,1986-02-18,4.202499866485596,-0.7444212608964551 UNP,1986-02-19,4.107944011688232,-2.249990667493751 UNP,1986-02-20,4.118450164794922,0.2557521007296337 UNP,1986-02-21,4.170980930328369,1.2754983897216299 UNP,1986-02-24,4.1919941902160645,0.5037965945828615 UNP,1986-02-25,4.223513126373291,0.7518840610702737 UNP,1986-02-26,4.223513126373291,0.0 UNP,1986-02-27,4.265538215637207,0.9950268415527042 UNP,1986-02-28,4.202499866485596,-1.4778521716325654 UNP,1986-03-03,4.181488037109375,-0.4999840581504156 UNP,1986-03-04,4.202499866485596,0.5024964603449256 UNP,1986-03-05,4.307562828063965,2.500011062849361 UNP,1986-03-06,4.286550045013428,-0.4878114119111099 UNP,1986-03-07,4.265538215637207,-0.4901804284465072 UNP,1986-03-10,4.328575134277344,1.47781863515013 UNP,1986-03-11,4.465156078338623,3.1553326400578063 UNP,1986-03-12,4.528193950653076,1.4117730983752796 UNP,1986-03-13,4.49667501449585,-0.6960597646812561 UNP,1986-03-14,4.612244129180908,2.5701015597636045 UNP,1986-03-17,4.612244129180908,0.0 UNP,1986-03-18,4.612244129180908,0.0 UNP,1986-03-19,4.643763065338135,0.6833752783772074 UNP,1986-03-20,4.528193950653076,-2.4886953330519157 UNP,1986-03-21,4.286550045013428,-5.3364301148098425 UNP,1986-03-24,4.559712886810303,6.372556926394624 UNP,1986-03-25,4.559712886810303,0.0 UNP,1986-03-26,4.580725193023682,0.4608252040201988 UNP,1986-03-27,4.580725193023682,0.0 UNP,1986-03-31,4.601737976074219,0.458721756165148 UNP,1986-04-01,4.528193950653076,-1.5981793357970342 UNP,1986-04-02,4.475663185119629,-1.160082057127232 UNP,1986-04-03,4.391613006591797,-1.877937973690158 UNP,1986-04-04,4.37060022354126,-0.4784752895803157 UNP,1986-04-07,4.349587917327881,-0.48076477231207004 UNP,1986-04-08,4.402119159698486,1.2077291773165744 UNP,1986-04-09,4.36009407043457,-0.9546558768480651 UNP,1986-04-10,4.412624835968018,1.2048080771847047 UNP,1986-04-11,4.381105899810791,-0.7142899595794061 UNP,1986-04-14,4.49667501449585,2.637898223141555 UNP,1986-04-15,4.549205780029297,1.1682135214153844 UNP,1986-04-16,4.549205780029297,0.0 UNP,1986-04-17,4.517687797546387,-0.6928238467750147 UNP,1986-04-18,4.475663185119629,-0.9302239178542115 UNP,1986-04-21,4.412624835968018,-1.408469461267703 UNP,1986-04-22,4.402119159698486,-0.23808224492365415 UNP,1986-04-23,4.37060022354126,-0.7159946156338304 UNP,1986-04-24,4.402119159698486,0.7211580685750452 UNP,1986-04-25,4.412624835968018,0.238650429223064 UNP,1986-04-28,4.391613006591797,-0.4761752960494192 UNP,1986-04-29,4.391613006591797,0.0 UNP,1986-04-30,4.328575134277344,-1.435415010836194 UNP,1986-05-01,4.286550045013428,-0.9708758184910682 UNP,1986-05-02,4.276043891906738,-0.24509577623877954 UNP,1986-05-05,4.255031108856201,-0.4914070945414739 UNP,1986-05-06,4.265538215637207,0.24693372415389714 UNP,1986-05-07,4.244524955749512,-0.492628569371667 UNP,1986-05-08,4.265538215637207,0.4950674128851862 UNP,1986-05-09,4.402119159698486,3.201962733813568 UNP,1986-05-12,4.391613006591797,-0.2386612612142236 UNP,1986-05-13,4.381105899810791,-0.23925393164732078 UNP,1986-05-14,4.391613006591797,0.23982772891792958 UNP,1986-05-15,4.328575134277344,-1.435415010836194 UNP,1986-05-16,4.339080810546875,0.24270518458460177 UNP,1986-05-19,4.391613006591797,1.2106756785269734 UNP,1986-05-20,4.36009407043457,-0.717707505418097 UNP,1986-05-21,4.381105899810791,0.48191229447778205 UNP,1986-05-22,4.412624835968018,0.7194287670286181 UNP,1986-05-23,4.412624835968018,0.0 UNP,1986-05-27,4.465156078338623,1.1904760618309362 UNP,1986-05-28,4.49667501449585,0.7058865491876398 UNP,1986-05-29,4.538700103759766,0.9345814213489012 UNP,1986-05-30,4.528193950653076,-0.23147934136442672 UNP,1986-06-02,4.454649925231934,-1.6241359407879519 UNP,1986-06-03,4.475663185119629,0.47171517942796726 UNP,1986-06-04,4.507181167602539,0.7042080956337182 UNP,1986-06-05,4.528193950653076,0.46620675471349404 UNP,1986-06-06,4.507181167602539,-0.46404335325580526 UNP,1986-06-09,4.433638095855713,-1.6316866132528918 UNP,1986-06-10,4.517687797546387,1.8957276140612045 UNP,1986-06-11,4.7488250732421875,5.116273767774171 UNP,1986-06-12,4.7908501625061035,0.8849576182688113 UNP,1986-06-13,4.811862945556641,0.4386023844992426 UNP,1986-06-16,4.7488250732421875,-1.3100512842466383 UNP,1986-06-17,4.7067999839782715,-0.8849576182688113 UNP,1986-06-18,4.685788154602051,-0.4464143249711894 UNP,1986-06-19,4.675281047821045,-0.2242334999862594 UNP,1986-06-20,4.696293830871582,0.4494442758757877 UNP,1986-06-23,4.675281047821045,-0.4474333124645513 UNP,1986-06-24,4.675281047821045,0.0 UNP,1986-06-25,4.7067999839782715,0.6741613142575931 UNP,1986-06-26,4.7488250732421875,0.892859042384786 UNP,1986-06-27,4.780344009399414,0.6637207239917897 UNP,1986-06-30,4.780344009399414,0.0 UNP,1986-07-01,4.7908501625061035,0.21977818094329749 UNP,1986-07-02,4.780344009399414,-0.21929621570951907 UNP,1986-07-03,4.7908501625061035,0.21977818094329749 UNP,1986-07-07,4.675281047821045,-2.412288232045312 UNP,1986-07-08,4.591230869293213,-1.797756705278808 UNP,1986-07-09,4.7067999839782715,2.5171706231982505 UNP,1986-07-10,4.769837856292725,1.3392936289842616 UNP,1986-07-11,4.7908501625061035,0.4405245387043566 UNP,1986-07-14,4.759331226348877,-0.6578986002087506 UNP,1986-07-15,4.643763065338135,-2.4282437072445595 UNP,1986-07-16,4.685788154602051,0.904979187624777 UNP,1986-07-17,4.7067999839782715,0.4484161187608082 UNP,1986-07-18,4.675281047821045,-0.6696468144921308 UNP,1986-07-21,4.6227498054504395,-1.1235953910212149 UNP,1986-07-22,4.643763065338135,0.4545619116768984 UNP,1986-07-23,4.6227498054504395,-0.45250499631520613 UNP,1986-07-24,4.49667501449585,-2.7272683199497827 UNP,1986-07-25,4.507181167602539,0.23364270428307687 UNP,1986-07-28,4.412624835968018,-2.097903947464752 UNP,1986-07-29,4.265538215637207,-3.3333135219627996 UNP,1986-07-30,4.349587917327881,1.970436025694311 UNP,1986-07-31,4.349587917327881,0.0 UNP,1986-08-01,4.36009407043457,0.2415436429008544 UNP,1986-08-04,4.423130989074707,1.4457696926216457 UNP,1986-08-05,4.475663185119629,1.187669914697942 UNP,1986-08-06,4.517687797546387,0.9389583328450302 UNP,1986-08-07,4.538700103759766,0.4651119589271113 UNP,1986-08-08,4.549205780029297,0.23146883533522455 UNP,1986-08-11,4.6227498054504395,1.6166343967994656 UNP,1986-08-12,4.654269218444824,0.6818325525041802 UNP,1986-08-13,4.7067999839782715,1.1286576488800604 UNP,1986-08-14,4.738318920135498,0.6696468144921308 UNP,1986-08-15,4.7488250732421875,0.22172743717279175 UNP,1986-08-18,4.738318920135498,-0.22123689427702153 UNP,1986-08-19,4.6647748947143555,-1.5521121870589405 UNP,1986-08-20,4.738318920135498,1.5765825164355762 UNP,1986-08-21,4.7908501625061035,1.1086472492886523 UNP,1986-08-22,4.843380928039551,1.0964810785476287 UNP,1986-08-25,4.811862945556641,-0.6507434156261538 UNP,1986-08-26,4.874899864196777,1.3100314650138944 UNP,1986-08-27,4.916924953460693,0.8620708206247496 UNP,1986-08-28,4.9799628257751465,1.2820588662856292 UNP,1986-08-29,5.011480808258057,0.6328959388969713 UNP,1986-09-02,4.895913124084473,-2.3060586001476535 UNP,1986-09-03,4.958950042724609,1.2875416095526449 UNP,1986-09-04,5.200593948364258,4.872884452509663 UNP,1986-09-05,5.085024833679199,-2.2222291498340985 UNP,1986-09-08,5.043000221252441,-0.8264386861676631 UNP,1986-09-09,5.043000221252441,0.0 UNP,1986-09-10,5.0219879150390625,-0.416662805701018 UNP,1986-09-11,4.759331226348877,-5.2301338261611985 UNP,1986-09-12,4.633255958557129,-2.6490122623481827 UNP,1986-09-15,4.7488250732421875,2.4943390936910115 UNP,1986-09-16,4.759331226348877,0.22123689427702153 UNP,1986-09-17,4.769837856292725,0.22075853610861174 UNP,1986-09-18,4.7067999839782715,-1.3215936099649328 UNP,1986-09-19,4.7488250732421875,0.892859042384786 UNP,1986-09-22,4.780344009399414,0.6637207239917897 UNP,1986-09-23,4.843380928039551,1.3186690856597183 UNP,1986-09-24,4.801355838775635,-0.8676808594719865 UNP,1986-09-25,4.759331226348877,-0.8752655257785347 UNP,1986-09-26,4.727812767028809,-0.6622455513407899 UNP,1986-09-29,4.696293830871582,-0.6666705665045791 UNP,1986-09-30,4.769837856292725,1.5660013634090086 UNP,1986-10-01,4.801355838775635,0.6607768111305701 UNP,1986-10-02,4.780344009399414,-0.43762283158705895 UNP,1986-10-03,4.759331226348877,-0.4395663368414571 UNP,1986-10-06,4.832874774932861,1.5452496387901915 UNP,1986-10-07,4.832874774932861,0.0 UNP,1986-10-08,4.937938213348389,2.173932562053338 UNP,1986-10-09,4.969456195831299,0.6382822368597107 UNP,1986-10-10,4.927431106567383,-0.8456677674142599 UNP,1986-10-13,4.927431106567383,0.0 UNP,1986-10-14,4.906418800354004,-0.42643531201020934 UNP,1986-10-15,4.916924953460693,0.21413078528744744 UNP,1986-10-16,4.916924953460693,0.0 UNP,1986-10-17,4.927431106567383,0.21367324508980712 UNP,1986-10-20,4.927431106567383,0.0 UNP,1986-10-21,4.927431106567383,0.0 UNP,1986-10-22,5.000975131988525,1.492542946427422 UNP,1986-10-23,5.0640130043029785,1.2605116132498706 UNP,1986-10-24,5.011480808258057,-1.0373629767594261 UNP,1986-10-27,4.9799628257751465,-0.6289155578721117 UNP,1986-10-28,4.9799628257751465,0.0 UNP,1986-10-29,4.990468978881836,0.21096850467059447 UNP,1986-10-30,5.000975131988525,0.21052436456669987 UNP,1986-10-31,5.053505897521973,1.0504104529021951 UNP,1986-11-03,5.0640130043029785,0.20791717659136566 UNP,1986-11-04,5.0640130043029785,0.0 UNP,1986-11-05,5.1060380935668945,0.8298771987395481 UNP,1986-11-06,5.2216057777404785,2.2633533486400736 UNP,1986-11-07,5.242619037628174,0.4024290760760607 UNP,1986-11-10,5.200593948364258,-0.8016048650929419 UNP,1986-11-11,5.200593948364258,0.0 UNP,1986-11-12,5.242619037628174,0.8080824936762099 UNP,1986-11-13,5.190087795257568,-1.0020038075162385 UNP,1986-11-14,5.127049922943115,-1.2145820032573251 UNP,1986-11-17,5.074519157409668,-1.0245807301071275 UNP,1986-11-18,4.958950042724609,-2.27743971596418 UNP,1986-11-19,5.0219879150390625,1.2711939376549575 UNP,1986-11-20,5.1060380935668945,1.673643583970641 UNP,1986-11-21,5.242619037628174,2.6748908166853935 UNP,1986-11-24,5.368693828582764,2.40480549987907 UNP,1986-11-25,5.368693828582764,0.0 UNP,1986-11-26,5.3056559562683105,-1.1741752151862572 UNP,1986-11-28,5.358188152313232,0.9901168955906092 UNP,1986-12-01,5.379199981689453,0.3921442991349444 UNP,1986-12-02,5.589324951171875,3.9062494459711106 UNP,1986-12-03,5.5998311042785645,0.18796819291186928 UNP,1986-12-04,5.5998311042785645,0.0 UNP,1986-12-05,5.61033821105957,0.18763256579252818 UNP,1986-12-08,5.515780925750732,-1.6854114984091062 UNP,1986-12-09,5.41071891784668,-1.904753095134093 UNP,1986-12-10,5.347681045532227,-1.165055388601488 UNP,1986-12-11,5.326669216156006,-0.3929147830118884 UNP,1986-12-12,5.3056559562683105,-0.39449154875172976 UNP,1986-12-15,5.2741379737854,-0.5940449728119579 UNP,1986-12-16,5.326669216156006,0.9960157021243532 UNP,1986-12-17,5.379199981689453,0.9861841124678694 UNP,1986-12-18,5.347681045532227,-0.5859409626806089 UNP,1986-12-19,5.452744007110596,1.964645248731589 UNP,1986-12-22,5.473755836486816,0.38534413771893483 UNP,1986-12-23,5.379199981689453,-1.7274401274363638 UNP,1986-12-24,5.368693828582764,-0.1953106994060816 UNP,1986-12-26,5.358188152313232,-0.19568402678504793 UNP,1986-12-29,5.2216057777404785,-2.5490402854515093 UNP,1986-12-30,5.232112884521484,0.20122367004029584 UNP,1986-12-31,5.232112884521484,0.0 UNP,1987-01-02,5.316163063049316,1.6064289969064616 UNP,1987-01-05,5.547299861907959,4.347812437605403 UNP,1987-01-06,5.526288032531738,-0.37877579902438896 UNP,1987-01-07,5.505274772644043,-0.38024185065990146 UNP,1987-01-08,5.452744007110596,-0.9541897126456811 UNP,1987-01-09,5.473755836486816,0.38534413771893483 UNP,1987-01-12,5.673375129699707,3.6468432128863526 UNP,1987-01-13,5.694387912750244,0.3703753510064356 UNP,1987-01-14,5.86248779296875,2.9520272028204397 UNP,1987-01-15,5.694387912750244,-2.867381326066365 UNP,1987-01-16,5.652362823486328,-0.738008894157316 UNP,1987-01-19,5.778438091278076,2.230487881419929 UNP,1987-01-20,5.76793098449707,-0.1818329904211491 UNP,1987-01-21,5.73641300201416,-0.5464348059576962 UNP,1987-01-22,5.883500099182129,2.56409531734072 UNP,1987-01-23,5.809956073760986,-1.2500046601744086 UNP,1987-01-26,5.757424831390381,-0.90415902811809 UNP,1987-01-27,5.799449920654297,0.7299285790895338 UNP,1987-01-28,5.8729939460754395,1.2681207084696222 UNP,1987-01-29,5.73641300201416,-2.3255761084607918 UNP,1987-01-30,5.757424831390381,0.3662886435973567 UNP,1987-02-02,5.74691915512085,-0.18247179211533515 UNP,1987-02-03,5.74691915512085,0.0 UNP,1987-02-04,5.936030864715576,3.2906624312996735 UNP,1987-02-05,6.10413122177124,2.8318646059418473 UNP,1987-02-06,6.209194183349609,1.721177965566123 UNP,1987-02-09,6.209194183349609,0.0 UNP,1987-02-10,6.167169094085693,-0.6768203413030527 UNP,1987-02-11,6.240713119506836,1.1925086583351785 UNP,1987-02-12,6.272231101989746,0.5050381563669992 UNP,1987-02-13,6.335268974304199,1.0050310852617539 UNP,1987-02-17,6.461343765258789,1.9900463810762936 UNP,1987-02-18,6.461343765258789,0.0 UNP,1987-02-19,6.524381160736084,0.9756081361315783 UNP,1987-02-20,6.566405773162842,0.6441164516822306 UNP,1987-02-23,6.345775127410889,-3.3599910418829038 UNP,1987-02-24,6.156662940979004,-2.980127449127612 UNP,1987-02-25,6.083118915557861,-1.1945436371322282 UNP,1987-02-26,6.051599979400635,-0.5181377611510385 UNP,1987-02-27,6.135650157928467,1.388891843709672 UNP,1987-03-02,6.083118915557861,-0.8561642371790801 UNP,1987-03-03,6.177674770355225,1.554397606062441 UNP,1987-03-04,6.303750038146973,2.0408207372253573 UNP,1987-03-05,6.345775127410889,0.6666680786770129 UNP,1987-03-06,6.377294063568115,0.49669166531096653 UNP,1987-03-09,6.293243885040283,-1.317959901018051 UNP,1987-03-10,6.272231101989746,-0.33389430688498534 UNP,1987-03-11,6.177674770355225,-1.507539025539495 UNP,1987-03-12,6.251218795776367,1.1904806930604028 UNP,1987-03-13,6.23020601272583,-0.3361389792456815 UNP,1987-03-16,6.23020601272583,0.0 UNP,1987-03-17,6.461343765258789,3.7099536044367776 UNP,1987-03-18,6.5559000968933105,1.4634158941198905 UNP,1987-03-19,6.5559000968933105,0.0 UNP,1987-03-20,6.629444122314453,1.1217990563338942 UNP,1987-03-23,6.69248104095459,0.9508628095673544 UNP,1987-03-24,6.671469211578369,-0.3139617317948207 UNP,1987-03-25,6.650455951690674,-0.31497199824030986 UNP,1987-03-26,6.639949798583984,-0.15797643324017008 UNP,1987-03-27,6.5138750076293945,-1.8987310865132723 UNP,1987-03-30,6.32476282119751,-2.903220989202071 UNP,1987-03-31,6.32476282119751,0.0 UNP,1987-04-01,6.32476282119751,0.0 UNP,1987-04-02,6.545393943786621,3.4883699013924074 UNP,1987-04-03,6.639949798583984,1.444616712293123 UNP,1987-04-06,6.492863178253174,-2.2151766924830896 UNP,1987-04-07,6.524381160736084,0.48542502156021516 UNP,1987-04-08,6.534887790679932,0.161036421462879 UNP,1987-04-09,6.345775127410889,-2.8938930449388223 UNP,1987-04-10,6.251218795776367,-1.4900674816868409 UNP,1987-04-13,6.135650157928467,-1.8487376881766493 UNP,1987-04-14,5.936030864715576,-3.2534334271803855 UNP,1987-04-15,6.041093826293945,1.7699193951782766 UNP,1987-04-16,5.9990692138671875,-0.6956457495138513 UNP,1987-04-20,5.925525188446045,-1.2259239358522689 UNP,1987-04-21,6.030588150024414,1.7730573786645554 UNP,1987-04-22,5.883500099182129,-2.4390332614852794 UNP,1987-04-23,5.9150190353393555,0.5357174407391918 UNP,1987-04-24,5.841475009918213,-1.243343850319889 UNP,1987-04-27,5.851981163024902,0.1798544560894566 UNP,1987-04-28,5.86248779296875,0.17953970888069382 UNP,1987-04-29,5.8729939460754395,0.17920980781043205 UNP,1987-04-30,5.9990692138671875,2.146695006828603 UNP,1987-05-01,5.9990692138671875,0.0 UNP,1987-05-04,6.051599979400635,0.8756485991530116 UNP,1987-05-05,6.261724948883057,3.4722217297521007 UNP,1987-05-06,6.66096305847168,6.375848713377885 UNP,1987-05-07,6.534887790679932,-1.892748341118644 UNP,1987-05-08,6.450838088989258,-1.2861690113569413 UNP,1987-05-11,6.261724948883057,-2.9316057463756984 UNP,1987-05-12,6.335268974304199,1.1745010523699362 UNP,1987-05-13,6.503368854522705,2.653397683670855 UNP,1987-05-14,6.4718499183654785,-0.48465552027403547 UNP,1987-05-15,6.4298248291015625,-0.6493520368057282 UNP,1987-05-18,6.419319152832031,-0.16338977419699807 UNP,1987-05-19,6.366787910461426,-0.8183304353613585 UNP,1987-05-20,6.19868803024292,-2.640261974838154 UNP,1987-05-21,6.062106132507324,-2.203400091587493 UNP,1987-05-22,6.051599979400635,-0.1733086303182918 UNP,1987-05-26,6.156662940979004,1.736118744398163 UNP,1987-05-27,6.114637851715088,-0.6825952576386074 UNP,1987-05-28,6.062106132507324,-0.8591141533104696 UNP,1987-05-29,5.946537971496582,-1.9064027993673904 UNP,1987-06-01,5.883500099182129,-1.0600768483546408 UNP,1987-06-02,5.86248779296875,-0.35713955739203884 UNP,1987-06-03,6.041093826293945,3.046591133876797 UNP,1987-06-04,6.167169094085693,2.0869609282180512 UNP,1987-06-05,6.188180923461914,0.34070460945154757 UNP,1987-06-08,6.146155834197998,-0.6791186260340587 UNP,1987-06-09,6.209194183349609,1.0256549110072566 UNP,1987-06-10,6.219699859619141,0.16919548590867972 UNP,1987-06-11,6.240713119506836,0.3378500628964831 UNP,1987-06-12,6.32476282119751,1.3467964330543536 UNP,1987-06-15,6.314256191253662,-0.1661189556173448 UNP,1987-06-16,6.272231101989746,-0.6655588242068466 UNP,1987-06-17,6.345775127410889,1.1725337320209972 UNP,1987-06-18,6.398305892944336,0.8278069184415093 UNP,1987-06-19,6.461343765258789,0.9852275488104967 UNP,1987-06-22,6.503368854522705,0.650407884036075 UNP,1987-06-23,6.5559000968933105,0.8077543123526265 UNP,1987-06-24,6.524381160736084,-0.48077206320094046 UNP,1987-06-25,6.566405773162842,0.6441164516822306 UNP,1987-06-26,6.5138750076293945,-0.7999926801377844 UNP,1987-06-29,6.639949798583984,1.9354806594680474 UNP,1987-06-30,6.587419033050537,-0.7911319682665341 UNP,1987-07-01,6.492863178253174,-1.43540063753278 UNP,1987-07-02,6.545393943786621,0.8090539426333754 UNP,1987-07-06,6.387800216674805,-2.4077042339279875 UNP,1987-07-07,6.4718499183654785,1.3157847590672844 UNP,1987-07-08,6.482356071472168,0.16233616723519972 UNP,1987-07-09,6.566405773162842,1.2965918682030342 UNP,1987-07-10,6.566405773162842,0.0 UNP,1987-07-13,6.576912879943848,0.1600130595637017 UNP,1987-07-14,6.618937969207764,0.6389789561006776 UNP,1987-07-15,6.587419033050537,-0.47619325492785913 UNP,1987-07-16,6.650455951690674,0.956928932619383 UNP,1987-07-17,6.808050155639648,2.3696751785704517 UNP,1987-07-20,6.755518913269043,-0.7716048085675387 UNP,1987-07-21,6.713493824005127,-0.6220852876508309 UNP,1987-07-22,6.850074768066406,2.0344242154943792 UNP,1987-07-23,6.955138206481934,1.5337560825658514 UNP,1987-07-24,6.986656188964844,0.4531611241533229 UNP,1987-07-27,6.923618793487549,-0.902254150946491 UNP,1987-07-28,6.965643882751465,0.6069815585954208 UNP,1987-07-29,7.01817512512207,0.7541476890698506 UNP,1987-07-30,7.070705890655518,0.7484960776400262 UNP,1987-07-31,7.1232380867004395,0.7429554680579598 UNP,1987-08-03,7.207287788391113,1.1799367179317066 UNP,1987-08-04,7.070705890655518,-1.895052643181394 UNP,1987-08-05,7.039187908172607,-0.44575439808016704 UNP,1987-08-06,6.997162818908691,-0.5970161588544021 UNP,1987-08-07,6.892099857330322,-1.5015080297181793 UNP,1987-08-10,7.049694061279297,2.286591999698895 UNP,1987-08-11,7.15475606918335,1.4903059195307433 UNP,1987-08-12,7.081212997436523,-1.0278906930676124 UNP,1987-08-13,7.028680801391602,-0.7418530704264792 UNP,1987-08-14,6.923618793487549,-1.4947614050598412 UNP,1987-08-17,6.839569091796875,-1.2139562300820472 UNP,1987-08-18,6.776531219482422,-0.9216643836533311 UNP,1987-08-19,6.745013236999512,-0.46510495505867055 UNP,1987-08-20,6.7870378494262695,0.6230471453522624 UNP,1987-08-21,6.839569091796875,0.7739936557897176 UNP,1987-08-24,6.8290629386901855,-0.1536084066946608 UNP,1987-08-25,6.955138206481934,1.8461576489135378 UNP,1987-08-26,6.860580921173096,-1.3595313637436268 UNP,1987-08-27,6.850074768066406,-0.15313795183532486 UNP,1987-08-28,6.713493824005127,-1.9938606319742758 UNP,1987-08-31,6.702988147735596,-0.15648597503682415 UNP,1987-09-01,6.608430862426758,-1.4106736163748246 UNP,1987-09-02,6.492863178253174,-1.7487916054424013 UNP,1987-09-03,6.482356071472168,-0.16182547656630186 UNP,1987-09-04,6.450838088989258,-0.4862118361812273 UNP,1987-09-08,6.314256191253662,-2.1172736914405466 UNP,1987-09-09,6.261724948883057,-0.831946642319803 UNP,1987-09-10,6.335268974304199,1.1745010523699362 UNP,1987-09-11,6.597925186157227,4.145936232831771 UNP,1987-09-14,6.639949798583984,0.6369367830197259 UNP,1987-09-15,6.608430862426758,-0.4746863622967168 UNP,1987-09-16,6.597925186157227,-0.1589738394520035 UNP,1987-09-17,6.5559000968933105,-0.6369440100970958 UNP,1987-09-18,6.524381160736084,-0.48077206320094046 UNP,1987-09-21,6.503368854522705,-0.3220582258411153 UNP,1987-09-22,6.69248104095459,2.9079111251758105 UNP,1987-09-23,6.766025066375732,1.098905248607962 UNP,1987-09-24,6.860580921173096,1.397509673253583 UNP,1987-09-25,6.892099857330322,0.45942080589638223 UNP,1987-09-28,6.923618793487549,0.4573197836607701 UNP,1987-09-29,6.839569091796875,-1.2139562300820472 UNP,1987-09-30,6.734506130218506,-1.5361049821746464 UNP,1987-10-01,6.702988147735596,-0.46800733228952174 UNP,1987-10-02,6.755518913269043,0.7836917562086487 UNP,1987-10-05,6.745013236999512,-0.15551249880888518 UNP,1987-10-06,6.639949798583984,-1.5576461412885823 UNP,1987-10-07,6.524381160736084,-1.7405046928599677 UNP,1987-10-08,6.32476282119751,-3.059575071117593 UNP,1987-10-09,6.219699859619141,-1.661136781702699 UNP,1987-10-12,6.240713119506836,0.3378500628964831 UNP,1987-10-13,6.240713119506836,0.0 UNP,1987-10-14,5.988563060760498,-4.04040458065894 UNP,1987-10-15,5.778438091278076,-3.508771091670493 UNP,1987-10-16,5.40021276473999,-6.545459526666486 UNP,1987-10-19,4.244524955749512,-21.400782882785595 UNP,1987-10-20,4.349587917327881,2.475258425234461 UNP,1987-10-21,4.769837856292725,9.661833418532662 UNP,1987-10-22,4.538700103759766,-4.845819910377558 UNP,1987-10-23,4.412624835968018,-2.7777836144606716 UNP,1987-10-26,3.9608559608459473,-10.238098454226819 UNP,1987-10-27,4.0238938331604,1.5915214523728682 UNP,1987-10-28,3.929337978363037,-2.349859581734992 UNP,1987-10-29,4.1919941902160645,6.684490194005921 UNP,1987-10-30,4.454649925231934,6.265651217477752 UNP,1987-11-02,4.769837856292725,7.075481493517821 UNP,1987-11-03,4.570219039916992,-4.185023105395091 UNP,1987-11-04,4.507181167602539,-1.3793184038635942 UNP,1987-11-05,4.6647748947143555,3.4965030526084684 UNP,1987-11-06,4.7488250732421875,1.8018056696169626 UNP,1987-11-09,4.517687797546387,-4.867251838737352 UNP,1987-11-10,4.297056198120117,-4.883728343204618 UNP,1987-11-11,4.349587917327881,1.222504821574022 UNP,1987-11-12,4.444143772125244,2.1739037489200363 UNP,1987-11-13,4.549205780029297,2.3640551091759665 UNP,1987-11-16,4.685788154602051,3.002334499185366 UNP,1987-11-17,4.559712886810303,-2.6905882987459773 UNP,1987-11-18,4.528193950653076,-0.6912482636439732 UNP,1987-11-19,4.433638095855713,-2.088158233233939 UNP,1987-11-20,4.49667501449585,1.4217876443063604 UNP,1987-11-23,4.412624835968018,-1.8691628426977913 UNP,1987-11-24,4.559712886810303,3.3333459405691324 UNP,1987-11-25,4.433638095855713,-2.7649721393485427 UNP,1987-11-27,4.37060022354126,-1.4218091542784417 UNP,1987-11-30,4.16047477722168,-4.807702273655378 UNP,1987-12-01,4.16047477722168,0.0 UNP,1987-12-02,4.1919941902160645,0.7575917336875015 UNP,1987-12-03,4.139462947845459,-1.253132518485145 UNP,1987-12-04,4.139462947845459,0.0 UNP,1987-12-07,4.307562828063965,4.060910372588311 UNP,1987-12-08,4.381105899810791,1.70730119750524 UNP,1987-12-09,4.37060022354126,-0.2397950770828161 UNP,1987-12-10,4.328575134277344,-0.9615404547310802 UNP,1987-12-11,4.36009407043457,0.7281596178759342 UNP,1987-12-14,4.318068981170654,-0.9638573981438747 UNP,1987-12-15,4.286550045013428,-0.7299312793442536 UNP,1987-12-16,4.570219039916992,6.617652702633392 UNP,1987-12-17,4.423130989074707,-3.218402653299446 UNP,1987-12-18,4.475663185119629,1.187669914697942 UNP,1987-12-21,4.454649925231934,-0.4695004744226239 UNP,1987-12-22,4.517687797546387,1.4151027212575107 UNP,1987-12-23,4.759331226348877,5.348829747237738 UNP,1987-12-24,4.727812767028809,-0.6622455513407899 UNP,1987-12-28,4.591230869293213,-2.888902426257256 UNP,1987-12-29,4.49667501449585,-2.0594881305090906 UNP,1987-12-30,4.507181167602539,0.23364270428307687 UNP,1987-12-31,4.538700103759766,0.6993048423210357 UNP,1988-01-04,4.82236909866333,6.250005253014601 UNP,1988-01-05,4.874899864196777,1.0893144937414334 UNP,1988-01-06,4.843380928039551,-0.6465555608375473 UNP,1988-01-07,5.000975131988525,3.253805684302513 UNP,1988-01-08,4.675281047821045,-6.512611552178937 UNP,1988-01-11,4.82236909866333,3.146079333793983 UNP,1988-01-12,4.717306137084961,-2.178658651563825 UNP,1988-01-13,4.6647748947143555,-1.1135856110255915 UNP,1988-01-14,4.591230869293213,-1.5765825164355762 UNP,1988-01-15,4.685788154602051,2.0595192879811375 UNP,1988-01-18,4.633255958557129,-1.1210962662349222 UNP,1988-01-19,4.559712886810303,-1.5872870483444768 UNP,1988-01-20,4.48616886138916,-1.6129091292980346 UNP,1988-01-21,4.381105899810791,-2.341930605479614 UNP,1988-01-22,4.412624835968018,0.7194287670286181 UNP,1988-01-25,4.559712886810303,3.3333459405691324 UNP,1988-01-26,4.538700103759766,-0.4608356616338738 UNP,1988-01-27,4.591230869293213,1.1573967068221114 UNP,1988-01-28,4.601737976074219,0.22885163216859183 UNP,1988-01-29,4.601737976074219,0.0 UNP,1988-02-01,4.6227498054504395,0.4566063840546253 UNP,1988-02-02,4.685788154602051,1.363654789997204 UNP,1988-02-03,4.6647748947143555,-0.44844664748784346 UNP,1988-02-04,4.696293830871582,0.6756796816270949 UNP,1988-02-05,4.7067999839782715,0.223711579493302 UNP,1988-02-08,4.643763065338135,-1.3392733673559865 UNP,1988-02-09,4.7067999839782715,1.3574533789343146 UNP,1988-02-10,4.7488250732421875,0.892859042384786 UNP,1988-02-11,4.685788154602051,-1.327421365662118 UNP,1988-02-12,4.738318920135498,1.121065737507898 UNP,1988-02-16,4.885406017303467,3.104204247268405 UNP,1988-02-17,4.801355838775635,-1.7204338437816102 UNP,1988-02-18,4.811862945556641,0.21883624404903657 UNP,1988-02-19,4.853888034820557,0.8733642196256275 UNP,1988-02-22,5.011480808258057,3.246732769832539 UNP,1988-02-23,4.94844388961792,-1.2578501455350777 UNP,1988-02-24,4.927431106567383,-0.42463415811631045 UNP,1988-02-25,4.885406017303467,-0.8528803012162633 UNP,1988-02-26,4.874899864196777,-0.2150517903625193 UNP,1988-02-29,4.874899864196777,0.0 UNP,1988-03-01,4.885406017303467,0.21551525978720232 UNP,1988-03-02,4.94844388961792,1.2903302630565605 UNP,1988-03-03,5.000975131988525,1.0615709411360363 UNP,1988-03-04,4.9799628257751465,-0.42016418116088694 UNP,1988-03-07,5.053505897521973,1.4767795326941835 UNP,1988-03-08,5.232112884521484,3.5343183647434273 UNP,1988-03-09,5.379199981689453,2.8112370740911663 UNP,1988-03-10,5.169075012207031,-3.9062494459710995 UNP,1988-03-11,5.421225070953369,4.878049905464188 UNP,1988-03-14,5.505274772644043,1.550382073989276 UNP,1988-03-15,5.431731224060059,-1.335874259163694 UNP,1988-03-16,5.463250160217285,0.5802742230251123 UNP,1988-03-17,5.557806015014648,1.730761946174586 UNP,1988-03-18,5.536794185638428,-0.37805978329319423 UNP,1988-03-21,5.421225070953369,-2.087292949859443 UNP,1988-03-22,5.484262943267822,1.1627975501737886 UNP,1988-03-23,5.5998311042785645,2.1072687835401283 UNP,1988-03-24,5.526288032531738,-1.3133087476626781 UNP,1988-03-25,5.41071891784668,-2.0912611504274703 UNP,1988-03-28,5.316163063049316,-1.7475654572533972 UNP,1988-03-29,5.379199981689453,1.185759689695809 UNP,1988-03-30,5.347681045532227,-0.5859409626806089 UNP,1988-03-31,5.358188152313232,0.1964796832784943 UNP,1988-04-04,5.2636308670043945,-1.7647249895100359 UNP,1988-04-05,5.337174892425537,1.3972109230181884 UNP,1988-04-06,5.463250160217285,2.362209789502545 UNP,1988-04-07,5.568313121795654,1.9230853154670546 UNP,1988-04-08,5.5998311042785645,0.566023888986078 UNP,1988-04-11,5.715400218963623,2.063796434802434 UNP,1988-04-12,5.851981163024902,2.3897004379169307 UNP,1988-04-13,5.74691915512085,-1.7953237540796474 UNP,1988-04-14,5.547299861907959,-3.473500980695332 UNP,1988-04-15,5.494769096374512,-0.946960987167178 UNP,1988-04-18,5.5788187980651855,1.5296311858878697 UNP,1988-04-19,5.536794185638428,-0.7532887148321121 UNP,1988-04-20,5.463250160217285,-1.328278114651693 UNP,1988-04-21,5.473755836486816,0.19229718503523952 UNP,1988-04-22,5.515780925750732,0.7677560073795497 UNP,1988-04-25,5.536794185638428,0.3809661799581976 UNP,1988-04-26,5.568313121795654,0.5692632794439323 UNP,1988-04-27,5.515780925750732,-0.9434131108629451 UNP,1988-04-28,5.515780925750732,0.0 UNP,1988-04-29,5.547299861907959,0.5714319800135481 UNP,1988-05-02,5.515780925750732,-0.5681851881427891 UNP,1988-05-03,5.505274772644043,-0.1904744450172191 UNP,1988-05-04,5.484262943267822,-0.38166722359852523 UNP,1988-05-05,5.463250160217285,-0.3831468926254078 UNP,1988-05-06,5.358188152313232,-1.9230678592955797 UNP,1988-05-09,5.2216057777404785,-2.5490402854515093 UNP,1988-05-10,5.28464412689209,1.2072598322213857 UNP,1988-05-11,5.179581165313721,-1.988080163122674 UNP,1988-05-12,5.169075012207031,-0.20283788923024515 UNP,1988-05-13,5.211100101470947,0.8130098550450882 UNP,1988-05-16,5.326669216156006,2.2177488905353426 UNP,1988-05-17,5.1480631828308105,-3.353052838037618 UNP,1988-05-18,5.1480631828308105,0.0 UNP,1988-05-19,5.085024833679199,-1.2245061280881098 UNP,1988-05-20,5.011480808258057,-1.4462864553589805 UNP,1988-05-23,4.916924953460693,-1.8867847331980547 UNP,1988-05-24,5.0640130043029785,2.9914642227508503 UNP,1988-05-25,5.011480808258057,-1.0373629767594261 UNP,1988-05-26,5.095530986785889,1.6771525571709578 UNP,1988-05-27,5.1060380935668945,0.20620239202260304 UNP,1988-05-31,5.358188152313232,4.938272181400727 UNP,1988-06-01,5.452744007110596,1.7646982918384735 UNP,1988-06-02,5.557806015014648,1.9267731580108638 UNP,1988-06-03,5.5998311042785645,0.7561453053666067 UNP,1988-06-06,5.547299861907959,-0.9380861921079897 UNP,1988-06-07,5.431731224060059,-2.0833313634527673 UNP,1988-06-08,5.536794185638428,1.9342444838394979 UNP,1988-06-09,5.505274772644043,-0.5692718915964234 UNP,1988-06-10,5.484262943267822,-0.38166722359852523 UNP,1988-06-13,5.463250160217285,-0.3831468926254078 UNP,1988-06-14,5.505274772644043,0.7692236524839302 UNP,1988-06-15,5.526288032531738,0.3816932079777624 UNP,1988-06-16,5.431731224060059,-1.7110365568180574 UNP,1988-06-17,5.41071891784668,-0.38684362952835505 UNP,1988-06-20,5.41071891784668,0.0 UNP,1988-06-21,5.452744007110596,0.7767006547928501 UNP,1988-06-22,5.494769096374512,0.7707145101459645 UNP,1988-06-23,5.484262943267822,-0.1912028134834931 UNP,1988-06-24,5.526288032531738,0.7662850906064556 UNP,1988-06-27,5.431731224060059,-1.7110365568180574 UNP,1988-06-28,5.442237854003906,0.19343059349674618 UNP,1988-06-29,5.368693828582764,-1.3513563242561255 UNP,1988-06-30,5.452744007110596,1.565561032375351 UNP,1988-07-01,5.326669216156006,-2.3121347855351915 UNP,1988-07-05,5.421225070953369,1.7751403543244448 UNP,1988-07-06,5.295149803161621,-2.325586304602123 UNP,1988-07-07,5.368693828582764,1.388894141903796 UNP,1988-07-08,5.368693828582764,0.0 UNP,1988-07-11,5.295149803161621,-1.3698681237808041 UNP,1988-07-12,5.295149803161621,0.0 UNP,1988-07-13,5.3056559562683105,0.19841087593812645 UNP,1988-07-14,5.368693828582764,1.1881258949702156 UNP,1988-07-15,5.389706134796143,0.3913858171890938 UNP,1988-07-18,5.442237854003906,0.9746675958568041 UNP,1988-07-19,5.337174892425537,-1.9305102863351187 UNP,1988-07-20,5.347681045532227,0.19684858222652757 UNP,1988-07-21,5.232112884521484,-2.16108926517401 UNP,1988-07-22,5.074519157409668,-3.0120475339520447 UNP,1988-07-25,5.053505897521973,-0.414093616279132 UNP,1988-07-26,5.0219879150390625,-0.6236854793889801 UNP,1988-07-27,4.969456195831299,-1.0460343612227696 UNP,1988-07-28,4.937938213348389,-0.6342340336825902 UNP,1988-07-29,5.137556076049805,4.042534638481365 UNP,1988-08-01,5.127049922943115,-0.2044970984485528 UNP,1988-08-02,5.074519157409668,-1.0245807301071275 UNP,1988-08-03,5.0640130043029785,-0.20703741144318943 UNP,1988-08-04,5.1480631828308105,1.6597543974790963 UNP,1988-08-05,5.127049922943115,-0.4081779718200895 UNP,1988-08-08,5.043000221252441,-1.639338468591045 UNP,1988-08-09,4.969456195831299,-1.4583387308057194 UNP,1988-08-10,4.916924953460693,-1.0570823104280924 UNP,1988-08-11,4.874899864196777,-0.8547026782326106 UNP,1988-08-12,4.895913124084473,0.4310500825263075 UNP,1988-08-15,4.853888034820557,-0.8583708125289635 UNP,1988-08-16,4.916924953460693,1.2986891784055654 UNP,1988-08-17,4.895913124084473,-0.4273367923061766 UNP,1988-08-18,4.82236909866333,-1.502151356799153 UNP,1988-08-19,4.864394187927246,0.8714614830201306 UNP,1988-08-22,4.780344009399414,-1.7278652855978072 UNP,1988-08-23,4.727812767028809,-1.0989008796713162 UNP,1988-08-24,4.843380928039551,2.444431848416251 UNP,1988-08-25,4.82236909866333,-0.43382566204069883 UNP,1988-08-26,4.811862945556641,-0.2178628987482889 UNP,1988-08-29,4.82236909866333,0.21833857750230834 UNP,1988-08-30,4.82236909866333,0.0 UNP,1988-08-31,4.801355838775635,-0.4357455735505611 UNP,1988-09-01,4.727812767028809,-1.5317146701124273 UNP,1988-09-02,4.801355838775635,1.5555411216727322 UNP,1988-09-06,4.811862945556641,0.21883624404903657 UNP,1988-09-07,4.738318920135498,-1.5283898617489577 UNP,1988-09-08,4.717306137084961,-0.4434649377702993 UNP,1988-09-09,4.675281047821045,-0.8908705104707315 UNP,1988-09-12,4.6647748947143555,-0.22471703838180535 UNP,1988-09-13,4.780344009399414,2.4774853512440576 UNP,1988-09-14,4.885406017303467,2.197791784387748 UNP,1988-09-15,4.885406017303467,0.0 UNP,1988-09-16,4.853888034820557,-0.6451456106468467 UNP,1988-09-19,4.843380928039551,-0.21646784403823727 UNP,1988-09-20,4.927431106567383,1.735361718943973 UNP,1988-09-21,4.969456195831299,0.8528803012162633 UNP,1988-09-22,4.937938213348389,-0.6342340336825902 UNP,1988-09-23,4.906418800354004,-0.6383112066728702 UNP,1988-09-26,4.874899864196777,-0.6424020745019243 UNP,1988-09-27,4.82236909866333,-1.0775762989359894 UNP,1988-09-28,4.853888034820557,0.6535985842718528 UNP,1988-09-29,4.885406017303467,0.6493347653841353 UNP,1988-09-30,5.0219879150390625,2.7957123164756625 UNP,1988-10-03,4.916924953460693,-2.092059227457377 UNP,1988-10-04,4.843380928039551,-1.4957321113754252 UNP,1988-10-05,4.864394187927246,0.43385519743128764 UNP,1988-10-06,4.895913124084473,0.6479519327494465 UNP,1988-10-07,4.958950042724609,1.2875416095526449 UNP,1988-10-10,4.927431106567383,-0.6355969688274787 UNP,1988-10-11,4.895913124084473,-0.6396432908194805 UNP,1988-10-12,4.811862945556641,-1.716741625057927 UNP,1988-10-13,4.906418800354004,1.9650571071372136 UNP,1988-10-14,4.895913124084473,-0.21412106664789876 UNP,1988-10-17,4.937938213348389,0.8583708125289524 UNP,1988-10-18,4.927431106567383,-0.21278327769680416 UNP,1988-10-19,5.0219879150390625,1.918987935633476 UNP,1988-10-20,5.1480631828308105,2.5104653759559614 UNP,1988-10-21,5.347681045532227,3.877533270515343 UNP,1988-10-24,5.232112884521484,-2.16108926517401 UNP,1988-10-25,5.242619037628174,0.2008013461974434 UNP,1988-10-26,5.337174892425537,1.803599577209436 UNP,1988-10-27,5.190087795257568,-2.7558980196941474 UNP,1988-10-28,5.326669216156006,2.631582090446294 UNP,1988-10-31,5.358188152313232,0.5917194193630015 UNP,1988-11-01,5.347681045532227,-0.19609439762711123 UNP,1988-11-02,5.316163063049316,-0.5893766328723404 UNP,1988-11-03,5.326669216156006,0.1976266149493089 UNP,1988-11-04,5.2741379737854,-0.9861930643501604 UNP,1988-11-07,5.200593948364258,-1.3944274076007512 UNP,1988-11-08,5.232112884521484,0.6060641624816787 UNP,1988-11-09,5.211100101470947,-0.4016118060583218 UNP,1988-11-10,5.190087795257568,-0.40322207987230074 UNP,1988-11-11,5.169075012207031,-0.40486373023858047 UNP,1988-11-14,5.2216057777404785,1.0162507877984561 UNP,1988-11-15,5.2216057777404785,0.0 UNP,1988-11-16,5.169075012207031,-1.0060270301788021 UNP,1988-11-17,5.158568859100342,-0.20325015755968678 UNP,1988-11-18,5.190087795257568,0.611001559116997 UNP,1988-11-21,5.137556076049805,-1.012154731867243 UNP,1988-11-22,5.127049922943115,-0.2044970984485528 UNP,1988-11-23,5.179581165313721,1.024590030526773 UNP,1988-11-25,5.127049922943115,-1.0141986522461122 UNP,1988-11-28,5.137556076049805,0.20491614602142771 UNP,1988-11-29,5.158568859100342,0.4090034782976648 UNP,1988-11-30,5.127049922943115,-0.611001559116986 UNP,1988-12-01,5.1480631828308105,0.4098508928821465 UNP,1988-12-02,5.137556076049805,-0.20409824836742363 UNP,1988-12-05,5.158568859100342,0.4090034782976648 UNP,1988-12-06,5.2741379737854,2.2403328876996698 UNP,1988-12-07,5.253125190734863,-0.39841170547640914 UNP,1988-12-08,5.2636308670043945,0.19998907104024077 UNP,1988-12-09,5.3056559562683105,0.7984049475686872 UNP,1988-12-12,5.337174892425537,0.5940629474850967 UNP,1988-12-13,5.295149803161621,-0.7874032631675187 UNP,1988-12-14,5.295149803161621,0.0 UNP,1988-12-15,5.2636308670043945,-0.5952416329828347 UNP,1988-12-16,5.358188152313232,1.7964269854404025 UNP,1988-12-19,5.41071891784668,0.9803829958970223 UNP,1988-12-20,5.347681045532227,-1.165055388601488 UNP,1988-12-21,5.389706134796143,0.7858563161508458 UNP,1988-12-22,5.421225070953369,0.5847987880775118 UNP,1988-12-23,5.421225070953369,0.0 UNP,1988-12-27,5.452744007110596,0.5813987750868943 UNP,1988-12-28,5.452744007110596,0.0 UNP,1988-12-29,5.452744007110596,0.0 UNP,1988-12-30,5.40021276473999,-0.9633909514567773 UNP,1989-01-03,5.358188152313232,-0.778202901581071 UNP,1989-01-04,5.442237854003906,1.568621692659078 UNP,1989-01-05,5.484262943267822,0.7722023621771212 UNP,1989-01-06,5.694387912750244,3.8314167583879177 UNP,1989-01-09,5.704894065856934,0.1845001300871285 UNP,1989-01-10,5.5998311042785645,-1.841628615107116 UNP,1989-01-11,5.683880805969238,1.5009327982491438 UNP,1989-01-12,5.620843887329102,-1.109047159714105 UNP,1989-01-13,5.620843887329102,0.0 UNP,1989-01-16,5.6418561935424805,0.3738283189246072 UNP,1989-01-17,5.5998311042785645,-0.7448805467962227 UNP,1989-01-18,5.662868976593018,1.1257102426944332 UNP,1989-01-19,5.725905895233154,1.1131622310297962 UNP,1989-01-20,5.662868976593018,-1.1009073462526775 UNP,1989-01-23,5.694387912750244,0.5565895359314732 UNP,1989-01-24,5.788943767547607,1.660509544592914 UNP,1989-01-25,5.74691915512085,-0.725946115806908 UNP,1989-01-26,5.715400218963623,-0.5484492700604915 UNP,1989-01-27,5.74691915512085,0.5514738242240247 UNP,1989-01-30,5.778438091278076,0.5484492700604804 UNP,1989-01-31,5.8729939460754395,1.636356629658886 UNP,1989-02-01,5.74691915512085,-2.1466868876791168 UNP,1989-02-02,5.74691915512085,0.0 UNP,1989-02-03,5.74691915512085,0.0 UNP,1989-02-06,5.830968856811523,1.4625175580516236 UNP,1989-02-07,5.946537971496582,1.9819881999550537 UNP,1989-02-08,5.89400577545166,-0.8834080652763587 UNP,1989-02-09,5.830968856811523,-1.069508939110364 UNP,1989-02-10,5.809956073760986,-0.3603652080218289 UNP,1989-02-13,5.809956073760986,0.0 UNP,1989-02-14,5.809956073760986,0.0 UNP,1989-02-15,5.883500099182129,1.2658275637105643 UNP,1989-02-16,5.967549800872803,1.4285663342192834 UNP,1989-02-17,6.062106132507324,1.584508463099743 UNP,1989-02-21,5.9570441246032715,-1.7330941690491097 UNP,1989-02-22,5.76793098449707,-3.1746137203372826 UNP,1989-02-23,5.76793098449707,0.0 UNP,1989-02-24,5.694387912750244,-1.275033836994477 UNP,1989-02-27,5.683880805969238,-0.18451687770478786 UNP,1989-02-28,5.673375129699707,-0.18483280399719249 UNP,1989-03-01,5.704894065856934,0.5555588240979681 UNP,1989-03-02,5.673375129699707,-0.5524894203708941 UNP,1989-03-03,5.694387912750244,0.3703753510064356 UNP,1989-03-06,5.757424831390381,1.1070007805227267 UNP,1989-03-07,5.851981163024902,1.6423372324200436 UNP,1989-03-08,5.778438091278076,-1.2567209240436417 UNP,1989-03-09,5.778438091278076,0.0 UNP,1989-03-10,5.715400218963623,-1.0909154224495676 UNP,1989-03-13,5.809956073760986,1.6544047866259293 UNP,1989-03-14,5.74691915512085,-1.0849809850512426 UNP,1989-03-15,5.778438091278076,0.5484492700604804 UNP,1989-03-16,5.778438091278076,0.0 UNP,1989-03-17,5.5998311042785645,-3.0909215289352976 UNP,1989-03-20,5.557806015014648,-0.7504706567276087 UNP,1989-03-21,5.5998311042785645,0.7561453053666067 UNP,1989-03-22,5.557806015014648,-0.7504706567276087 UNP,1989-03-23,5.379199981689453,-3.2136068233163173 UNP,1989-03-27,5.389706134796143,0.1953106994060816 UNP,1989-03-28,5.368693828582764,-0.38985996059641703 UNP,1989-03-29,5.505274772644043,2.5440255753480745 UNP,1989-03-30,5.463250160217285,-0.7633517701165382 UNP,1989-03-31,5.557806015014648,1.730761946174586 UNP,1989-04-03,5.547299861907959,-0.18903418144330386 UNP,1989-04-04,5.515780925750732,-0.5681851881427891 UNP,1989-04-05,5.473755836486816,-0.7619064250307561 UNP,1989-04-06,5.442237854003906,-0.575801760700001 UNP,1989-04-07,5.442237854003906,0.0 UNP,1989-04-10,5.473755836486816,0.5791364385097975 UNP,1989-04-11,5.484262943267822,0.19195424667954875 UNP,1989-04-12,5.494769096374512,0.19156909899051833 UNP,1989-04-13,5.442237854003906,-0.9560227454374015 UNP,1989-04-14,5.547299861907959,1.9304927627659119 UNP,1989-04-17,5.5998311042785645,0.9469695830096603 UNP,1989-04-18,5.725905895233154,2.2514034549767414 UNP,1989-04-19,5.694387912750244,-0.5504453454107439 UNP,1989-04-20,5.557806015014648,-2.3985351863679116 UNP,1989-04-21,5.568313121795654,0.18905134063009754 UNP,1989-04-24,5.662868976593018,1.6981059205749327 UNP,1989-04-25,5.61033821105957,-0.9276351925248227 UNP,1989-04-26,5.557806015014648,-0.9363463318729393 UNP,1989-04-27,5.9990692138671875,7.939521416552653 UNP,1989-04-28,5.936030864715576,-1.0508021645406984 UNP,1989-05-01,5.925525188446045,-0.1769814967098382 UNP,1989-05-02,5.9570441246032715,0.5319180183164907 UNP,1989-05-03,5.967549800872803,0.17635720081612405 UNP,1989-05-04,5.9570441246032715,-0.1760467297314383 UNP,1989-05-05,5.967549800872803,0.17635720081612405 UNP,1989-05-08,5.967549800872803,0.0 UNP,1989-05-09,5.9570441246032715,-0.1760467297314383 UNP,1989-05-10,5.9150190353393555,-0.7054688262312481 UNP,1989-05-11,5.9570441246032715,0.7104810485450086 UNP,1989-05-12,6.009574890136719,0.881826027047361 UNP,1989-05-15,6.009574890136719,0.0 UNP,1989-05-16,6.020081043243408,0.17482356570566182 UNP,1989-05-17,5.988563060760498,-0.5235474781238092 UNP,1989-05-18,5.978055953979492,-0.17545288701813488 UNP,1989-05-19,6.009574890136719,0.5272439134037299 UNP,1989-05-22,6.041093826293945,0.5244786317407879 UNP,1989-05-23,6.062106132507324,0.3478228747569201 UNP,1989-05-24,6.10413122177124,0.69324238713937 UNP,1989-05-25,6.125144004821777,0.34423871779807325 UNP,1989-05-26,6.167169094085693,0.6861077752757128 UNP,1989-05-30,6.114637851715088,-0.8517885851546225 UNP,1989-05-31,6.146155834197998,0.5154513357495061 UNP,1989-06-01,6.114637851715088,-0.512808059755665 UNP,1989-06-02,6.146155834197998,0.5154513357495061 UNP,1989-06-05,6.083118915557861,-1.0256316361097029 UNP,1989-06-06,6.093625068664551,0.1727099741519078 UNP,1989-06-07,6.10413122177124,0.17241220108397126 UNP,1989-06-08,6.072612762451172,-0.5163463591289386 UNP,1989-06-09,6.093625068664551,0.34601755513383736 UNP,1989-06-12,6.125144004821777,0.5172444284323952 UNP,1989-06-13,6.093625068664551,-0.5145827776851353 UNP,1989-06-14,6.072612762451172,-0.3448244021679536 UNP,1989-06-15,6.041093826293945,-0.5190341849577118 UNP,1989-06-16,6.062106132507324,0.3478228747569201 UNP,1989-06-19,6.10413122177124,0.69324238713937 UNP,1989-06-20,6.083118915557861,-0.34423090608595164 UNP,1989-06-21,6.072612762451172,-0.1727099741518967 UNP,1989-06-22,6.062106132507324,-0.17301662982387445 UNP,1989-06-23,6.083118915557861,0.34662512650278643 UNP,1989-06-26,6.030588150024414,-0.8635498707595057 UNP,1989-06-27,6.072612762451172,0.6968576095946366 UNP,1989-06-28,5.988563060760498,-1.3840780727923052 UNP,1989-06-29,5.946537971496582,-0.7017558108268318 UNP,1989-06-30,5.883500099182129,-1.0600768483546408 UNP,1989-07-03,5.978055953979492,1.6071361129152972 UNP,1989-07-05,6.051599979400635,1.2302331391225163 UNP,1989-07-06,6.009574890136719,-0.694445921854836 UNP,1989-07-07,6.041093826293945,0.5244786317407879 UNP,1989-07-10,6.051599979400635,0.17391143737846004 UNP,1989-07-11,6.083118915557861,0.5208364112716524 UNP,1989-07-12,6.062106132507324,-0.3454277869991307 UNP,1989-07-13,6.051599979400635,-0.1733086303182918 UNP,1989-07-14,6.10413122177124,0.8680554324380196 UNP,1989-07-17,6.062106132507324,-0.6884696238840249 UNP,1989-07-18,6.051599979400635,-0.1733086303182918 UNP,1989-07-19,6.135650157928467,1.388891843709672 UNP,1989-07-20,6.051599979400635,-1.3698658881198256 UNP,1989-07-21,6.135650157928467,1.388891843709672 UNP,1989-07-24,6.261724948883057,2.054791060596517 UNP,1989-07-25,6.419319152832031,2.5167857936188254 UNP,1989-07-26,6.629444122314453,3.273321741445434 UNP,1989-07-27,6.503368854522705,-1.9017471972858746 UNP,1989-07-28,6.4298248291015625,-1.1308604365873665 UNP,1989-07-31,6.503368854522705,1.1437951635677512 UNP,1989-08-01,6.450838088989258,-0.8077469801965109 UNP,1989-08-02,6.408812999725342,-0.651467122320859 UNP,1989-08-03,6.492863178253174,1.311478093235574 UNP,1989-08-04,6.492863178253174,0.0 UNP,1989-08-07,6.639949798583984,2.2653583833932345 UNP,1989-08-08,6.576912879943848,-0.9493583619198387 UNP,1989-08-09,6.629444122314453,0.7987218825841191 UNP,1989-08-10,6.587419033050537,-0.6339157324286249 UNP,1989-08-11,6.503368854522705,-1.275919720699925 UNP,1989-08-14,6.461343765258789,-0.646204916313331 UNP,1989-08-15,6.450838088989258,-0.16259274620270547 UNP,1989-08-16,6.482356071472168,0.4885874059791906 UNP,1989-08-17,6.419319152832031,-0.9724383842095952 UNP,1989-08-18,6.408812999725342,-0.16366460144070505 UNP,1989-08-21,6.345775127410889,-0.9836122900941935 UNP,1989-08-22,6.345775127410889,0.0 UNP,1989-08-23,6.35628080368042,0.1655538694422365 UNP,1989-08-24,6.492863178253174,2.148778173765864 UNP,1989-08-25,6.534887790679932,0.6472431541066914 UNP,1989-08-28,6.650455951690674,1.7684796543188552 UNP,1989-08-29,6.608430862426758,-0.6319129029526582 UNP,1989-08-30,6.713493824005127,1.5898321971668183 UNP,1989-08-31,6.734506130218506,0.3129861554090674 UNP,1989-09-01,6.702988147735596,-0.46800733228952174 UNP,1989-09-05,6.69248104095459,-0.15675257884135707 UNP,1989-09-06,6.639949798583984,-0.7849292668763774 UNP,1989-09-07,6.5559000968933105,-1.2658183305632509 UNP,1989-09-08,6.5559000968933105,0.0 UNP,1989-09-11,6.503368854522705,-0.8012819230649781 UNP,1989-09-12,6.492863178253174,-0.16154206388316883 UNP,1989-09-13,6.408812999725342,-1.2945009962530118 UNP,1989-09-14,6.35628080368042,-0.8196868288585346 UNP,1989-09-15,6.461343765258789,1.6528999398128352 UNP,1989-09-18,6.576912879943848,1.78862352606044 UNP,1989-09-19,6.5138750076293945,-0.9584720592344387 UNP,1989-09-20,6.534887790679932,0.32258499013146924 UNP,1989-09-21,6.5138750076293945,-0.3215477254331023 UNP,1989-09-22,6.440330982208252,-1.1290364849648515 UNP,1989-09-25,6.398305892944336,-0.6525299612708202 UNP,1989-09-26,6.419319152832031,0.32841911967458337 UNP,1989-09-27,6.4298248291015625,0.16365717328288287 UNP,1989-09-28,6.461343765258789,0.4901989866748835 UNP,1989-09-29,6.461343765258789,0.0 UNP,1989-10-02,6.545393943786621,1.3008157680721277 UNP,1989-10-03,6.608430862426758,0.9630729514756853 UNP,1989-10-04,6.66096305847168,0.7949269219657218 UNP,1989-10-05,6.576912879943848,-1.2618322274124294 UNP,1989-10-06,6.5559000968933105,-0.3194931031337722 UNP,1989-10-09,6.587419033050537,0.48077206320094046 UNP,1989-10-10,6.702988147735596,1.7543914256133109 UNP,1989-10-11,6.671469211578369,-0.4702221675250029 UNP,1989-10-12,6.618937969207764,-0.7874014059667256 UNP,1989-10-13,6.167169094085693,-6.825398231918223 UNP,1989-10-16,6.219699859619141,0.8517808532901183 UNP,1989-10-17,6.251218795776367,0.5067597612203212 UNP,1989-10-18,6.188180923461914,-1.0084093098300273 UNP,1989-10-19,6.303750038146973,1.8675781479964293 UNP,1989-10-20,6.450838088989258,2.333342057540122 UNP,1989-10-23,6.398305892944336,-0.8143468386625274 UNP,1989-10-24,6.240713119506836,-2.463039061812966 UNP,1989-10-25,6.240713119506836,0.0 UNP,1989-10-26,6.177674770355225,-1.0101145164736036 UNP,1989-10-27,6.146155834197998,-0.5102071139852837 UNP,1989-10-30,6.083118915557861,-1.0256316361097029 UNP,1989-10-31,6.219699859619141,2.2452453413653872 UNP,1989-11-01,6.135650157928467,-1.3513465856505258 UNP,1989-11-02,6.093625068664551,-0.6849329440599128 UNP,1989-11-03,6.125144004821777,0.5172444284323952 UNP,1989-11-06,6.051599979400635,-1.200690552960848 UNP,1989-11-07,5.988563060760498,-1.0416570634991018 UNP,1989-11-08,6.030588150024414,0.7017558108268318 UNP,1989-11-09,6.020081043243408,-0.17423021635067926 UNP,1989-11-10,6.219699859619141,3.315882542806836 UNP,1989-11-13,6.19868803024292,-0.3378270632098834 UNP,1989-11-14,6.177674770355225,-0.3389952806976737 UNP,1989-11-15,6.167169094085693,-0.1700587463740355 UNP,1989-11-16,6.167169094085693,0.0 UNP,1989-11-17,6.167169094085693,0.0 UNP,1989-11-20,6.072612762451172,-1.5332209996512192 UNP,1989-11-21,6.083118915557861,0.17300877756691868 UNP,1989-11-22,6.167169094085693,1.3816954706058704 UNP,1989-11-24,6.23020601272583,1.022137023948133 UNP,1989-11-27,6.19868803024292,-0.5058898922207677 UNP,1989-11-28,6.19868803024292,0.0 UNP,1989-11-29,6.093625068664551,-1.694922555640399 UNP,1989-11-30,6.10413122177124,0.17241220108397126 UNP,1989-12-01,6.19868803024292,1.5490625125231583 UNP,1989-12-04,6.303750038146973,1.6949071705409713 UNP,1989-12-05,6.23020601272583,-1.166671028770061 UNP,1989-12-06,6.188180923461914,-0.6745377147734044 UNP,1989-12-07,6.135650157928467,-0.8488886505286564 UNP,1989-12-08,6.167169094085693,0.5137016509407344 UNP,1989-12-11,6.177674770355225,0.17034843879351058 UNP,1989-12-12,6.314256191253662,2.2108872023151926 UNP,1989-12-13,6.5138750076293945,3.1613987511662778 UNP,1989-12-14,6.450838088989258,-0.9677330094038372 UNP,1989-12-15,6.408812999725342,-0.651467122320859 UNP,1989-12-18,6.32476282119751,-1.3114780932355852 UNP,1989-12-19,6.240713119506836,-1.3288988704679983 UNP,1989-12-20,6.282738208770752,0.6734020369011384 UNP,1989-12-21,6.398305892944336,1.839447711067299 UNP,1989-12-22,6.440330982208252,0.6568158816892211 UNP,1989-12-26,6.419319152832031,-0.32625387475064827 UNP,1989-12-27,6.387800216674805,-0.4910012324799484 UNP,1989-12-28,6.387800216674805,0.0 UNP,1989-12-29,6.440330982208252,0.822360808910716 UNP,1990-01-02,6.702988147735596,4.0783178108849905 UNP,1990-01-03,6.608430862426758,-1.4106736163748246 UNP,1990-01-04,6.576912879943848,-0.4769359495324421 UNP,1990-01-05,6.576912879943848,0.0 UNP,1990-01-08,6.608430862426758,0.47922152928350226 UNP,1990-01-09,6.545393943786621,-0.9538863302413048 UNP,1990-01-10,6.4718499183654785,-1.123599680214149 UNP,1990-01-11,6.503368854522705,0.48701586957051735 UNP,1990-01-12,6.345775127410889,-2.423262937057913 UNP,1990-01-15,6.387800216674805,0.6622530489992728 UNP,1990-01-16,6.482356071472168,1.480256920849432 UNP,1990-01-17,6.377294063568115,-1.620737996272903 UNP,1990-01-18,6.482356071472168,1.6474386606107005 UNP,1990-01-19,6.461343765258789,-0.32414612806986876 UNP,1990-01-22,6.377294063568115,-1.3008083882270816 UNP,1990-01-23,6.398305892944336,0.3294787595926607 UNP,1990-01-24,6.377294063568115,-0.32839676201463774 UNP,1990-01-25,6.303750038146973,-1.1532167826677653 UNP,1990-01-26,6.261724948883057,-0.6666680786770129 UNP,1990-01-29,6.19868803024292,-1.0067021332736958 UNP,1990-01-30,6.10413122177124,-1.5254326078412817 UNP,1990-01-31,6.251218795776367,2.4096397777380485 UNP,1990-02-01,6.209194183349609,-0.6722627026773065 UNP,1990-02-02,6.19868803024292,-0.16920316544234426 UNP,1990-02-05,6.167169094085693,-0.5084775359470939 UNP,1990-02-06,6.156662940979004,-0.17035617065802588 UNP,1990-02-07,6.23020601272583,1.1945281470148394 UNP,1990-02-08,6.272231101989746,0.6745377147733933 UNP,1990-02-09,6.398305892944336,2.010046965817236 UNP,1990-02-12,6.314256191253662,-1.3136243108251344 UNP,1990-02-13,6.272231101989746,-0.6655588242068466 UNP,1990-02-14,6.293243885040283,0.33501289587163363 UNP,1990-02-15,6.35628080368042,1.0016601897470112 UNP,1990-02-16,6.398305892944336,0.661158475559831 UNP,1990-02-20,6.293243885040283,-1.64202852539308 UNP,1990-02-21,6.303750038146973,0.1669433649578389 UNP,1990-02-22,6.32476282119751,0.3333378215090832 UNP,1990-02-23,6.282738208770752,-0.6644456656289432 UNP,1990-02-26,6.303750038146973,0.3344374487367352 UNP,1990-02-27,6.387800216674805,1.3333361573540259 UNP,1990-02-28,6.387800216674805,0.0 UNP,1990-03-01,6.377294063568115,-0.16447216178214763 UNP,1990-03-02,6.377294063568115,0.0 UNP,1990-03-05,6.303750038146973,-1.1532167826677653 UNP,1990-03-06,6.366787910461426,1.0000059001860961 UNP,1990-03-07,6.251218795776367,-1.8151871290570942 UNP,1990-03-08,6.261724948883057,0.16806567566931552 UNP,1990-03-09,6.156662940979004,-1.6778445038981404 UNP,1990-03-12,6.093625068664551,-1.0238967589872527 UNP,1990-03-13,5.9990692138671875,-1.5517176349362338 UNP,1990-03-14,5.978055953979492,-0.35027533669926836 UNP,1990-03-15,5.946537971496582,-0.5272279604865426 UNP,1990-03-16,5.9570441246032715,0.176676801813902 UNP,1990-03-19,5.9990692138671875,0.705468826231237 UNP,1990-03-20,5.851981163024902,-2.451847871704549 UNP,1990-03-21,5.820463180541992,-0.5385865334299633 UNP,1990-03-22,5.851981163024902,0.5415029956426176 UNP,1990-03-23,5.788943767547607,-1.0771975117690014 UNP,1990-03-26,5.830968856811523,0.7259543528390422 UNP,1990-03-27,5.9570441246032715,2.1621667151329627 UNP,1990-03-28,5.9570441246032715,0.0 UNP,1990-03-29,5.946537971496582,-0.17636520540946776 UNP,1990-03-30,6.093625068664551,2.473491262865868 UNP,1990-04-02,6.062106132507324,-0.517244428432384 UNP,1990-04-03,6.009574890136719,-0.8665510174576618 UNP,1990-04-04,5.9150190353393555,-1.573420025974781 UNP,1990-04-05,5.883500099182129,-0.5328628017748804 UNP,1990-04-06,5.799449920654297,-1.4285744388704225 UNP,1990-04-09,5.841475009918213,0.7246392302526328 UNP,1990-04-10,5.820463180541992,-0.35970074922078155 UNP,1990-04-11,5.788943767547607,-0.5415275729216074 UNP,1990-04-12,5.788943767547607,0.0 UNP,1990-04-16,5.8729939460754395,1.4519087056780844 UNP,1990-04-17,5.8729939460754395,0.0 UNP,1990-04-18,5.809956073760986,-1.0733515629890555 UNP,1990-04-19,5.76793098449707,-0.7233288639428848 UNP,1990-04-20,5.715400218963623,-0.9107384549960518 UNP,1990-04-23,5.620843887329102,-1.6544131296489906 UNP,1990-04-24,5.6418561935424805,0.3738283189246072 UNP,1990-04-25,5.694387912750244,0.9311070223287476 UNP,1990-04-26,5.809956073760986,2.029509804767149 UNP,1990-04-27,5.73641300201416,-1.265811149226459 UNP,1990-04-30,5.715400218963623,-0.36630526852161616 UNP,1990-05-01,5.704894065856934,-0.1838218270669878 UNP,1990-05-02,5.788943767547607,1.4732911903430512 UNP,1990-05-03,5.86248779296875,1.270422176726349 UNP,1990-05-04,5.86248779296875,0.0 UNP,1990-05-07,5.8729939460754395,0.17920980781043205 UNP,1990-05-08,5.9150190353393555,0.7155650022762083 UNP,1990-05-09,5.904512882232666,-0.17761824677013927 UNP,1990-05-10,5.936030864715576,0.5337947958035771 UNP,1990-05-11,6.030588150024414,1.5929378984684384 UNP,1990-05-14,5.9570441246032715,-1.2195166307426342 UNP,1990-05-15,5.925525188446045,-0.5291036208217692 UNP,1990-05-16,5.904512882232666,-0.3546066474301668 UNP,1990-05-17,5.946537971496582,0.711745237958139 UNP,1990-05-18,5.946537971496582,0.0 UNP,1990-05-21,5.967549800872803,0.35334558489219514 UNP,1990-05-22,5.967549800872803,0.0 UNP,1990-05-23,5.936030864715576,-0.5281721512004234 UNP,1990-05-24,5.9150190353393555,-0.3539710263488871 UNP,1990-05-25,5.883500099182129,-0.5328628017748804 UNP,1990-05-29,5.9150190353393555,0.5357174407391918 UNP,1990-05-30,5.978055953979492,1.0657094806208134 UNP,1990-05-31,5.978055953979492,0.0 UNP,1990-06-01,6.114637851715088,2.2847209659299983 UNP,1990-06-04,6.282738208770752,2.7491465746988464 UNP,1990-06-05,6.167169094085693,-1.8394704799847172 UNP,1990-06-06,6.156662940979004,-0.17035617065802588 UNP,1990-06-07,6.19868803024292,0.6825952576386074 UNP,1990-06-08,6.093625068664551,-1.694922555640399 UNP,1990-06-11,6.125144004821777,0.5172444284323952 UNP,1990-06-12,6.167169094085693,0.6861077752757128 UNP,1990-06-13,6.177674770355225,0.17034843879351058 UNP,1990-06-14,6.156662940979004,-0.34012521146387087 UNP,1990-06-15,6.188180923461914,0.511932889376232 UNP,1990-06-18,6.10413122177124,-1.3582295464569794 UNP,1990-06-19,6.114637851715088,0.17212326475508632 UNP,1990-06-20,6.083118915557861,-0.51546693232839 UNP,1990-06-21,6.093625068664551,0.1727099741519078 UNP,1990-06-22,6.051599979400635,-0.6896566295163664 UNP,1990-06-25,5.9570441246032715,-1.5624934747707542 UNP,1990-06-26,5.86248779296875,-1.587302857871964 UNP,1990-06-27,5.830968856811523,-0.5376375571311098 UNP,1990-06-28,5.883500099182129,0.900900753555578 UNP,1990-06-29,5.89400577545166,0.17856167404486367 UNP,1990-07-02,5.8729939460754395,-0.35649488949831554 UNP,1990-07-03,5.904512882232666,0.5366757814945222 UNP,1990-07-05,5.820463180541992,-1.4234824001077007 UNP,1990-07-06,5.830968856811523,0.180495536929981 UNP,1990-07-09,5.809956073760986,-0.3603652080218289 UNP,1990-07-10,5.778438091278076,-0.5424822852835742 UNP,1990-07-11,5.883500099182129,1.8181731160645809 UNP,1990-07-12,6.009574890136719,2.142853553654489 UNP,1990-07-13,6.083118915557861,1.2237808291872376 UNP,1990-07-16,6.062106132507324,-0.3454277869991307 UNP,1990-07-17,6.072612762451172,0.17331649618450573 UNP,1990-07-18,6.009574890136719,-1.0380683699154236 UNP,1990-07-19,6.10413122177124,1.5734279605985613 UNP,1990-07-20,6.135650157928467,0.5163541708410602 UNP,1990-07-23,6.041093826293945,-1.5410971812389929 UNP,1990-07-24,6.146155834197998,1.7391222670101403 UNP,1990-07-25,6.125144004821777,-0.34186945373737565 UNP,1990-07-26,6.146155834197998,0.34304221026770776 UNP,1990-07-27,6.177674770355225,0.512823576354049 UNP,1990-07-30,6.366787910461426,3.0612349651959248 UNP,1990-07-31,6.293243885040283,-1.15511976298599 UNP,1990-08-01,6.345775127410889,0.8347244017584909 UNP,1990-08-02,6.545393943786621,3.145696347061988 UNP,1990-08-03,6.32476282119751,-3.370784470483257 UNP,1990-08-06,6.272231101989746,-0.8305721604564109 UNP,1990-08-07,6.32476282119751,0.8375284385025106 UNP,1990-08-08,6.240713119506836,-1.3288988704679983 UNP,1990-08-09,6.240713119506836,0.0 UNP,1990-08-10,6.19868803024292,-0.6734020369011495 UNP,1990-08-13,6.209194183349609,0.16948994779912852 UNP,1990-08-14,6.219699859619141,0.16919548590867972 UNP,1990-08-15,6.156662940979004,-1.01350418931625 UNP,1990-08-16,6.051599979400635,-1.706492016625849 UNP,1990-08-17,5.925525188446045,-2.0833298860424065 UNP,1990-08-20,6.167169094085693,4.0780166813031204 UNP,1990-08-21,6.083118915557861,-1.3628648289931933 UNP,1990-08-22,6.114637851715088,0.5181377611510385 UNP,1990-08-23,5.967549800872803,-2.4055071520062032 UNP,1990-08-24,5.8729939460754395,-1.584500472598216 UNP,1990-08-27,6.009574890136719,2.325576108460803 UNP,1990-08-28,6.041093826293945,0.5244786317407879 UNP,1990-08-29,6.020081043243408,-0.3478307679824266 UNP,1990-08-30,5.946537971496582,-1.2216292641004656 UNP,1990-08-31,6.009574890136719,1.060060810883412 UNP,1990-09-04,5.967549800872803,-0.6993021974464497 UNP,1990-09-05,6.041093826293945,1.2323990226338122 UNP,1990-09-06,6.083118915557861,0.6956536427393578 UNP,1990-09-07,6.093625068664551,0.1727099741519078 UNP,1990-09-10,5.978055953979492,-1.8965576874651058 UNP,1990-09-11,5.936030864715576,-0.7029892257187864 UNP,1990-09-12,5.946537971496582,0.1770055954975147 UNP,1990-09-13,5.9150190353393555,-0.5300384241773259 UNP,1990-09-14,5.89400577545166,-0.3552526164692149 UNP,1990-09-17,6.009574890136719,1.9607906589844237 UNP,1990-09-18,6.072612762451172,1.0489572634815536 UNP,1990-09-19,6.009574890136719,-1.0380683699154236 UNP,1990-09-20,5.9150190353393555,-1.573420025974781 UNP,1990-09-21,5.883500099182129,-0.5328628017748804 UNP,1990-09-24,5.74691915512085,-2.321423332350514 UNP,1990-09-25,5.788943767547607,0.7312546303928968 UNP,1990-09-26,5.788943767547607,0.0 UNP,1990-09-27,5.683880805969238,-1.814890000613656 UNP,1990-09-28,5.589324951171875,-1.663579128859638 UNP,1990-10-01,5.6418561935424805,0.9398494957712389 UNP,1990-10-02,5.673375129699707,0.5586625230416642 UNP,1990-10-03,5.620843887329102,-0.9259257702810442 UNP,1990-10-04,5.526288032531738,-1.6822359185338254 UNP,1990-10-05,5.61033821105957,1.5209156314881067 UNP,1990-10-08,5.725905895233154,2.059905835013076 UNP,1990-10-09,5.6418561935424805,-1.4678847893858316 UNP,1990-10-10,5.631350040435791,-0.18621802375456964 UNP,1990-10-11,5.494769096374512,-2.425367684135471 UNP,1990-10-12,5.431731224060059,-1.1472342369408417 UNP,1990-10-15,5.463250160217285,0.5802742230251123 UNP,1990-10-16,5.337174892425537,-2.307697141709031 UNP,1990-10-17,5.2741379737854,-1.181091493359121 UNP,1990-10-18,5.379199981689453,1.99202236320426 UNP,1990-10-19,5.473755836486816,1.7578051591170984 UNP,1990-10-22,5.5788187980651855,1.9193943741159014 UNP,1990-10-23,5.547299861907959,-0.5649750834022083 UNP,1990-10-24,5.61033821105957,1.1363789721280604 UNP,1990-10-25,5.536794185638428,-1.3108661662529775 UNP,1990-10-26,5.505274772644043,-0.5692718915964234 UNP,1990-10-29,5.442237854003906,-1.1450276551748129 UNP,1990-10-30,5.41071891784668,-0.5791539620789932 UNP,1990-10-31,5.2636308670043945,-2.7184566981871994 UNP,1990-11-01,5.3056559562683105,0.7984049475686872 UNP,1990-11-02,5.452744007110596,2.7722877633727716 UNP,1990-11-05,5.557806015014648,1.9267731580108638 UNP,1990-11-06,5.568313121795654,0.18905134063009754 UNP,1990-11-07,5.515780925750732,-0.9434131108629451 UNP,1990-11-08,5.557806015014648,0.7619064250307561 UNP,1990-11-09,5.694387912750244,2.4574786771365265 UNP,1990-11-12,5.809956073760986,2.029509804767149 UNP,1990-11-13,5.73641300201416,-1.265811149226459 UNP,1990-11-14,5.788943767547607,0.9157423901487327 UNP,1990-11-15,5.757424831390381,-0.5444678238873069 UNP,1990-11-16,5.631350040435791,-2.1897774551429716 UNP,1990-11-19,5.662868976593018,0.5597047942483613 UNP,1990-11-20,5.652362823486328,-0.18552703850496233 UNP,1990-11-21,5.631350040435791,-0.3717521982705363 UNP,1990-11-23,5.5998311042785645,-0.5597047942483724 UNP,1990-11-26,5.473755836486816,-2.251411970182815 UNP,1990-11-27,5.515780925750732,0.7677560073795497 UNP,1990-11-28,5.526288032531738,0.19049173494096738 UNP,1990-11-29,5.526288032531738,0.0 UNP,1990-11-30,5.631350040435791,1.9011315965722586 UNP,1990-12-03,5.704894065856934,1.3059750307308438 UNP,1990-12-04,5.715400218963623,0.18416035399442254 UNP,1990-12-05,5.799449920654297,1.4705829595589526 UNP,1990-12-06,5.76793098449707,-0.5434814782170005 UNP,1990-12-07,5.788943767547607,0.36430364903836665 UNP,1990-12-10,5.788943767547607,0.0 UNP,1990-12-11,5.76793098449707,-0.3629812949355826 UNP,1990-12-12,5.778438091278076,0.18216422507908447 UNP,1990-12-13,5.778438091278076,0.0 UNP,1990-12-14,5.778438091278076,0.0 UNP,1990-12-17,5.788943767547607,0.18180823439795102 UNP,1990-12-18,5.841475009918213,0.9074408817907553 UNP,1990-12-19,5.89400577545166,0.8992722804472386 UNP,1990-12-20,5.936030864715576,0.7130140496120596 UNP,1990-12-21,5.946537971496582,0.1770055954975147 UNP,1990-12-24,5.925525188446045,-0.35336162236342394 UNP,1990-12-26,5.925525188446045,0.0 UNP,1990-12-27,5.89400577545166,-0.53192606548772 UNP,1990-12-28,5.9150190353393555,0.35651916011374407 UNP,1990-12-31,5.936030864715576,0.3552284320757826 UNP,1991-01-02,5.883500099182129,-0.8849476481952889 UNP,1991-01-03,5.851981163024902,-0.5357174407391918 UNP,1991-01-04,5.820463180541992,-0.5385865334299633 UNP,1991-01-07,5.76793098449707,-0.9025432240605702 UNP,1991-01-08,5.74691915512085,-0.36428711495848365 UNP,1991-01-09,5.5998311042785645,-2.559424395438392 UNP,1991-01-10,5.6418561935424805,0.7504706567275976 UNP,1991-01-11,5.5998311042785645,-0.7448805467962227 UNP,1991-01-14,5.505274772644043,-1.6885568488355873 UNP,1991-01-15,5.568313121795654,1.145053639554039 UNP,1991-01-16,5.662868976593018,1.6981059205749327 UNP,1991-01-17,5.925525188446045,4.638218064707034 UNP,1991-01-18,6.114637851715088,3.191492015556463 UNP,1991-01-21,6.072612762451172,-0.6872866436747116 UNP,1991-01-22,6.062106132507324,-0.17301662982387445 UNP,1991-01-23,6.167169094085693,1.7331099007815265 UNP,1991-01-24,6.177674770355225,0.17034843879351058 UNP,1991-01-25,6.19868803024292,0.3401483676112482 UNP,1991-01-28,6.135650157928467,-1.0169550718941878 UNP,1991-01-29,6.10413122177124,-0.5137016509407344 UNP,1991-01-30,6.177674770355225,1.2048159830129634 UNP,1991-01-31,6.251218795776367,1.1904806930604028 UNP,1991-02-01,6.293243885040283,0.6722703305843458 UNP,1991-02-04,6.303750038146973,0.1669433649578389 UNP,1991-02-05,6.251218795776367,-0.8333332072609778 UNP,1991-02-06,6.387800216674805,2.1848766674223308 UNP,1991-02-07,6.303750038146973,-1.3157922238774211 UNP,1991-02-08,6.377294063568115,1.166671028770061 UNP,1991-02-11,6.419319152832031,0.658979950509031 UNP,1991-02-12,6.419319152832031,0.0 UNP,1991-02-13,6.503368854522705,1.3093242396834848 UNP,1991-02-14,6.461343765258789,-0.646204916313331 UNP,1991-02-15,6.4718499183654785,0.16260012604776275 UNP,1991-02-19,6.5559000968933105,1.2987040736114563 UNP,1991-02-20,6.482356071472168,-1.1217990563339053 UNP,1991-02-21,6.5138750076293945,0.48622654802836784 UNP,1991-02-22,6.503368854522705,-0.1612888349006414 UNP,1991-02-25,6.5138750076293945,0.16154939603929552 UNP,1991-02-26,6.408812999725342,-1.6128956693365892 UNP,1991-02-27,6.5138750076293945,1.639336456041951 UNP,1991-02-28,6.482356071472168,-0.4838738250320995 UNP,1991-03-01,6.650455951690674,2.5931910923296497 UNP,1991-03-04,6.5559000968933105,-1.4217950691534975 UNP,1991-03-05,6.6819748878479,1.9230737059939829 UNP,1991-03-06,6.587419033050537,-1.4150884489154025 UNP,1991-03-07,6.503368854522705,-1.275919720699925 UNP,1991-03-08,6.32476282119751,-2.746361729136515 UNP,1991-03-11,6.19868803024292,-1.9933520753070644 UNP,1991-03-12,6.10413122177124,-1.5254326078412817 UNP,1991-03-13,6.051599979400635,-0.8605850769270118 UNP,1991-03-14,6.041093826293945,-0.17360951058318363 UNP,1991-03-15,6.083118915557861,0.6956536427393578 UNP,1991-03-18,6.083118915557861,0.0 UNP,1991-03-19,6.135650157928467,0.8635577094548319 UNP,1991-03-20,6.10413122177124,-0.5137016509407344 UNP,1991-03-21,6.083118915557861,-0.34423090608595164 UNP,1991-03-22,6.030588150024414,-0.8635498707595057 UNP,1991-03-25,6.093625068664551,1.045286414391966 UNP,1991-03-26,6.10413122177124,0.17241220108397126 UNP,1991-03-27,6.093625068664551,-0.17211545304297582 UNP,1991-03-28,6.135650157928467,0.6896566295163664 UNP,1991-04-01,6.062106132507324,-1.1986345950006472 UNP,1991-04-02,6.146155834197998,1.3864769084125372 UNP,1991-04-03,6.125144004821777,-0.34186945373737565 UNP,1991-04-04,6.177674770355225,0.8576249879528541 UNP,1991-04-05,6.125144004821777,-0.8503323254491546 UNP,1991-04-08,6.219699859619141,1.5437327632285447 UNP,1991-04-09,6.146155834197998,-1.1824368873266766 UNP,1991-04-10,6.219699859619141,1.196585758726365 UNP,1991-04-11,6.32476282119751,1.689196648547009 UNP,1991-04-12,6.524381160736084,3.1561395293678185 UNP,1991-04-15,6.482356071472168,-0.6441237602245575 UNP,1991-04-16,6.587419033050537,1.6207527081200324 UNP,1991-04-17,6.839569091796875,3.82775192349607 UNP,1991-04-18,6.986656188964844,2.1505316372105954 UNP,1991-04-19,6.902606010437012,-1.203010084575018 UNP,1991-04-22,6.850074768066406,-0.7610349234937641 UNP,1991-04-23,6.913113117218018,0.9202578261697569 UNP,1991-04-24,6.923618793487549,0.15196737115967807 UNP,1991-04-25,6.850074768066406,-1.0622194493191794 UNP,1991-04-26,6.839569091796875,-0.1533658627860035 UNP,1991-04-29,6.745013236999512,-1.3824826319946082 UNP,1991-04-30,6.713493824005127,-0.4672994979681655 UNP,1991-05-01,6.776531219482422,0.9389655688949228 UNP,1991-05-02,6.776531219482422,0.0 UNP,1991-05-03,6.913113117218018,2.0155134435583255 UNP,1991-05-06,6.923618793487549,0.15196737115967807 UNP,1991-05-07,6.965643882751465,0.6069815585954208 UNP,1991-05-08,6.997162818908691,0.4524913516649187 UNP,1991-05-09,7.049694061279297,0.7507506074983405 UNP,1991-05-10,6.986656188964844,-0.8941930212360671 UNP,1991-05-13,6.902606010437012,-1.203010084575018 UNP,1991-05-14,6.871088027954102,-0.45660990117722955 UNP,1991-05-15,6.755518913269043,-1.6819623648377302 UNP,1991-05-16,6.7870378494262695,0.46656573035888105 UNP,1991-05-17,6.871088027954102,1.2383926595449513 UNP,1991-05-20,6.839569091796875,-0.45871827036702006 UNP,1991-05-21,6.81855583190918,-0.30723075687469903 UNP,1991-05-22,6.881594181060791,0.9245117398116287 UNP,1991-05-23,6.860580921173096,-0.30535453464441975 UNP,1991-05-24,6.902606010437012,0.612558757731696 UNP,1991-05-28,7.007668972015381,1.5220767550619296 UNP,1991-05-29,7.207287788391113,2.848576569083039 UNP,1991-05-30,7.238805770874023,0.43730711757725693 UNP,1991-05-31,7.375388145446777,1.8868081130495984 UNP,1991-06-03,7.427918910980225,0.7122440812267872 UNP,1991-06-04,7.553994178771973,1.6973161568225814 UNP,1991-06-05,7.532980918884277,-0.27817416045601284 UNP,1991-06-06,7.543488025665283,0.13948139380872693 UNP,1991-06-07,7.459437847137451,-1.1142084171389621 UNP,1991-06-10,7.469944000244141,0.14084376493224138 UNP,1991-06-11,7.459437847137451,-0.14064567426939067 UNP,1991-06-12,7.459437847137451,0.0 UNP,1991-06-13,7.4489312171936035,-0.14085015733296125 UNP,1991-06-14,7.575006008148193,1.6925218837245293 UNP,1991-06-17,7.543488025665283,-0.4160786466572697 UNP,1991-06-18,7.459437847137451,-1.1142084171389621 UNP,1991-06-19,7.333363056182861,-1.690137963988414 UNP,1991-06-20,7.070705890655518,-3.5816741038873556 UNP,1991-06-21,7.175768852233887,1.485890704593129 UNP,1991-06-24,7.1232380867004395,-0.7320576598156991 UNP,1991-06-25,7.102224826812744,-0.29499589416965843 UNP,1991-06-26,6.997162818908691,-1.4792830481431207 UNP,1991-06-27,7.039187908172607,0.6006018489429721 UNP,1991-06-28,7.01817512512207,-0.29851146644545024 UNP,1991-07-01,7.175768852233887,2.2455086158750692 UNP,1991-07-02,7.217793941497803,0.585652772954548 UNP,1991-07-03,7.196781158447266,-0.2911247289802299 UNP,1991-07-05,7.291337966918945,1.3138763898731698 UNP,1991-07-08,7.3648810386657715,1.0086361663729448 UNP,1991-07-09,7.333363056182861,-0.4279496480315226 UNP,1991-07-10,7.301844120025635,-0.4298019328342506 UNP,1991-07-11,7.312349796295166,0.14387702745830566 UNP,1991-07-12,7.312349796295166,0.0 UNP,1991-07-15,7.270325183868408,-0.5747073594325247 UNP,1991-07-16,7.259819030761719,-0.14450733414236305 UNP,1991-07-17,7.343869209289551,1.1577448166640192 UNP,1991-07-18,7.459437847137451,1.573675055401491 UNP,1991-07-19,7.417413234710693,-0.5633750597289988 UNP,1991-07-22,7.459437847137451,0.5665669566594866 UNP,1991-07-23,7.4069061279296875,-0.7042316094626688 UNP,1991-07-24,7.385893821716309,-0.2836853316413257 UNP,1991-07-25,7.438425064086914,0.7112374431399449 UNP,1991-07-26,7.501462936401367,0.8474626251033124 UNP,1991-07-29,7.511969089508057,0.14005472260227858 UNP,1991-07-30,7.532980918884277,0.2797113396748152 UNP,1991-07-31,7.564499855041504,0.4184125314616427 UNP,1991-08-01,7.459437847137451,-1.388882410170611 UNP,1991-08-02,7.427918910980225,-0.4225376871974551 UNP,1991-08-05,7.4069061279296875,-0.282889235899908 UNP,1991-08-06,7.532980918884277,1.7021248653225296 UNP,1991-08-07,7.501462936401367,-0.41839987147582747 UNP,1991-08-08,7.427918910980225,-0.9803957713936717 UNP,1991-08-09,7.385893821716309,-0.5657720522741938 UNP,1991-08-12,7.3228559494018555,-0.8534900966096548 UNP,1991-08-13,7.207287788391113,-1.5781842741312113 UNP,1991-08-14,7.228300094604492,0.29154248907923286 UNP,1991-08-15,7.217793941497803,-0.14534749483535725 UNP,1991-08-16,7.133743762969971,-1.164485703098228 UNP,1991-08-19,6.944631099700928,-2.6509595739994785 UNP,1991-08-20,6.955138206481934,0.15129827099755744 UNP,1991-08-21,7.217793941497803,3.77642725734888 UNP,1991-08-22,7.301844120025635,1.1644857030982392 UNP,1991-08-23,7.427918910980225,1.7266157546259375 UNP,1991-08-26,7.438425064086914,0.14144140818714845 UNP,1991-08-27,7.385893821716309,-0.7062145806136955 UNP,1991-08-28,7.438425064086914,0.7112374431399449 UNP,1991-08-29,7.438425064086914,0.0 UNP,1991-08-30,7.4489312171936035,0.14124163403101964 UNP,1991-09-03,7.2808308601379395,-2.2567043801888675 UNP,1991-09-04,7.48045015335083,2.741710349375004 UNP,1991-09-05,7.564499855041504,1.123591494731424 UNP,1991-09-06,7.659056186676025,1.2500011031331137 UNP,1991-09-09,7.617031097412109,-0.548698014998561 UNP,1991-09-10,7.375388145446777,-3.172403379676769 UNP,1991-09-11,7.343869209289551,-0.42735291398439124 UNP,1991-09-12,7.501462936401367,2.1459223009101303 UNP,1991-09-13,7.575006008148193,0.9803830582159279 UNP,1991-09-16,7.669562816619873,1.2482737092217144 UNP,1991-09-17,7.6800689697265625,0.13698503236616588 UNP,1991-09-18,7.5960187911987305,-1.0943935381198089 UNP,1991-09-19,7.617031097412109,0.27662262023002704 UNP,1991-09-20,7.785130977630615,2.2068950233854023 UNP,1991-09-23,7.858675003051758,0.9446729365563566 UNP,1991-09-24,8.005763053894043,1.8716647626370486 UNP,1991-09-25,7.911205768585205,-1.1811152125323576 UNP,1991-09-26,7.848168849945068,-0.796805448929816 UNP,1991-09-27,7.7641191482543945,-1.0709466538970092 UNP,1991-09-30,7.858675003051758,1.2178568230579279 UNP,1991-10-01,7.984749794006348,1.6042754141840865 UNP,1991-10-02,8.110824584960938,1.57894479109697 UNP,1991-10-03,7.921712875366211,-2.3315965918604187 UNP,1991-10-04,7.795638084411621,-1.5915092220350369 UNP,1991-10-07,7.795638084411621,0.0 UNP,1991-10-08,7.795638084411621,0.0 UNP,1991-10-09,7.690575122833252,-1.3477147148282298 UNP,1991-10-10,7.94272518157959,3.278689236097665 UNP,1991-10-11,7.921712875366211,-0.2645478187021988 UNP,1991-10-14,8.06879997253418,1.8567587525844198 UNP,1991-10-15,8.110824584960938,0.5208285317495509 UNP,1991-10-16,8.152850151062012,0.5181417211142403 UNP,1991-10-17,8.278924942016602,1.5463891598469726 UNP,1991-10-18,8.341962814331055,0.7614258222650161 UNP,1991-10-21,8.362975120544434,0.25188683624051134 UNP,1991-10-22,8.362975120544434,0.0 UNP,1991-10-23,8.468037605285645,1.2562812064705886 UNP,1991-10-24,8.341962814331055,-1.4888312597465925 UNP,1991-10-25,8.110824584960938,-2.77078949540549 UNP,1991-10-28,8.19487476348877,1.0362716841845865 UNP,1991-10-29,8.257912635803223,0.769235334691265 UNP,1991-10-30,8.173863410949707,-1.017802301384363 UNP,1991-10-31,8.215888023376465,0.5141340185653487 UNP,1991-11-01,8.278924942016602,0.767256302188879 UNP,1991-11-04,8.299938201904297,0.2538162869559324 UNP,1991-11-05,8.257912635803223,-0.5063358916507554 UNP,1991-11-06,8.236900329589844,-0.25445057534608795 UNP,1991-11-07,8.383988380432129,1.7857209017558828 UNP,1991-11-08,8.383988380432129,0.0 UNP,1991-11-11,8.510063171386719,1.5037567471925861 UNP,1991-11-12,8.573100090026855,0.7407338508612415 UNP,1991-11-13,8.552087783813477,-0.24509577623877954 UNP,1991-11-14,8.59411334991455,0.4914070945414739 UNP,1991-11-15,8.19487476348877,-4.645488954712828 UNP,1991-11-18,8.173863410949707,-0.25639626163265206 UNP,1991-11-19,7.900700092315674,-3.341911956445265 UNP,1991-11-20,7.732600212097168,-2.1276580335203743 UNP,1991-11-21,7.753612995147705,0.27174278346453473 UNP,1991-11-22,7.60652494430542,-1.897025953375986 UNP,1991-11-25,7.648550033569336,0.5524873654082718 UNP,1991-11-26,7.648550033569336,0.0 UNP,1991-11-27,7.522474765777588,-1.6483551423264076 UNP,1991-11-29,7.564499855041504,0.558660421901358 UNP,1991-12-02,7.795638084411621,3.0555652561229163 UNP,1991-12-03,8.089813232421875,3.7735865213970765 UNP,1991-12-04,8.257912635803223,2.077914514857393 UNP,1991-12-05,8.257912635803223,0.0 UNP,1991-12-06,8.19487476348877,-0.763363274650597 UNP,1991-12-09,7.858675003051758,-4.102561297640661 UNP,1991-12-10,7.669562816619873,-2.4064131212761297 UNP,1991-12-11,7.459437847137451,-2.7397255163890577 UNP,1991-12-12,7.690575122833252,3.098588398112323 UNP,1991-12-13,7.837663173675537,1.912575438026498 UNP,1991-12-16,7.900700092315674,0.8042820575890453 UNP,1991-12-17,7.795638084411621,-1.3297809899940116 UNP,1991-12-18,7.795638084411621,0.0 UNP,1991-12-19,7.795638084411621,0.0 UNP,1991-12-20,7.837663173675537,0.5390846625877854 UNP,1991-12-23,8.341962814331055,6.434311215992494 UNP,1991-12-24,8.383988380432129,0.5037851047343 UNP,1991-12-26,8.383988380432129,0.0 UNP,1991-12-27,8.362975120544434,-0.2506356036554025 UNP,1991-12-30,8.489049911499023,1.50753516705886 UNP,1991-12-31,8.699174880981445,2.475247191064245 UNP,1992-01-02,8.447025299072266,-2.8985459581970408 UNP,1992-01-03,8.383988380432129,-0.7462617478730671 UNP,1992-01-06,8.236900329589844,-1.7543923508479886 UNP,1992-01-07,8.173863410949707,-0.7652990338329779 UNP,1992-01-08,7.900700092315674,-3.341911956445265 UNP,1992-01-09,7.900700092315674,0.0 UNP,1992-01-10,7.900700092315674,0.0 UNP,1992-01-13,8.005763053894043,1.3297930607510944 UNP,1992-01-14,8.173863410949707,2.099741847516956 UNP,1992-01-15,8.236900329589844,0.771201027848023 UNP,1992-01-16,8.32094955444336,1.020398711777304 UNP,1992-01-17,8.278924942016602,-0.5050458742934749 UNP,1992-01-20,8.110824584960938,-2.030461179839105 UNP,1992-01-21,8.026775360107422,-1.0362599261406702 UNP,1992-01-22,7.858675003051758,-2.094245192049504 UNP,1992-01-23,7.816649913787842,-0.5347604939458184 UNP,1992-01-24,7.837663173675537,0.26882692866454505 UNP,1992-01-27,7.648550033569336,-2.412876592367197 UNP,1992-01-28,7.585513114929199,-0.8241682196425293 UNP,1992-01-29,7.564499855041504,-0.2770183054108588 UNP,1992-01-30,7.60652494430542,0.5555567462389055 UNP,1992-01-31,7.648550033569336,0.5524873654082718 UNP,1992-02-03,7.732600212097168,1.0989034282176124 UNP,1992-02-04,8.06879997253418,4.347822869609219 UNP,1992-02-05,7.984749794006348,-1.041668882782254 UNP,1992-02-06,8.152850151062012,2.10526768392727 UNP,1992-02-07,8.19487476348877,0.5154591541374431 UNP,1992-02-10,8.19487476348877,0.0 UNP,1992-02-11,8.19487476348877,0.0 UNP,1992-02-12,8.362975120544434,2.0512864675444886 UNP,1992-02-13,8.236900329589844,-1.5075351670588488 UNP,1992-02-14,8.152850151062012,-1.0204102898501044 UNP,1992-02-18,8.19487476348877,0.5154591541374431 UNP,1992-02-19,8.278924942016602,1.0256432337722554 UNP,1992-02-20,8.426012992858887,1.776656412184563 UNP,1992-02-21,8.19487476348877,-2.74315064035634 UNP,1992-02-24,8.257912635803223,0.769235334691265 UNP,1992-02-25,8.257912635803223,0.0 UNP,1992-02-26,8.19487476348877,-0.763363274650597 UNP,1992-02-27,8.06879997253418,-1.5384590319342029 UNP,1992-02-28,7.984749794006348,-1.041668882782254 UNP,1992-03-02,8.005763053894043,0.263167418263599 UNP,1992-03-03,8.131837844848633,1.5748004294639628 UNP,1992-03-04,8.06879997253418,-0.775198344054373 UNP,1992-03-05,7.94272518157959,-1.562497414531805 UNP,1992-03-06,7.816649913787842,-1.5873049225489488 UNP,1992-03-09,7.984749794006348,2.1505361257383893 UNP,1992-03-10,7.94272518157959,-0.5263109491333462 UNP,1992-03-11,7.94272518157959,0.0 UNP,1992-03-12,7.900700092315674,-0.5291016408496496 UNP,1992-03-13,7.984749794006348,1.063825999070911 UNP,1992-03-16,7.984749794006348,0.0 UNP,1992-03-17,8.089813232421875,1.315801260227234 UNP,1992-03-18,8.026775360107422,-0.7792253109356606 UNP,1992-03-19,8.152850151062012,1.5706779534553128 UNP,1992-03-20,8.215888023376465,0.7732004286407967 UNP,1992-03-23,8.19487476348877,-0.2557637084135811 UNP,1992-03-24,8.026775360107422,-2.0512748300961614 UNP,1992-03-25,8.06879997253418,0.5235553574305607 UNP,1992-03-26,7.879687786102295,-2.3437461217977185 UNP,1992-03-27,7.837663173675537,-0.5333283953315782 UNP,1992-03-30,7.837663173675537,0.0 UNP,1992-03-31,7.900700092315674,0.8042820575890453 UNP,1992-04-01,7.963737964630127,0.7978770435263627 UNP,1992-04-02,7.837663173675537,-1.5831107391344856 UNP,1992-04-03,7.984749794006348,1.876664218294466 UNP,1992-04-06,8.173863410949707,2.368435102190869 UNP,1992-04-07,8.026775360107422,-1.7994923997047274 UNP,1992-04-08,7.837663173675537,-2.356016930182958 UNP,1992-04-09,7.984749794006348,1.876664218294466 UNP,1992-04-10,8.005763053894043,0.263167418263599 UNP,1992-04-13,8.0477876663208,0.5249295057054848 UNP,1992-04-14,8.173863410949707,1.566588854680151 UNP,1992-04-15,8.404999732971191,2.8277487694723824 UNP,1992-04-16,8.657150268554688,3.0000064675119287 UNP,1992-04-20,8.404999732971191,-2.9126274554732046 UNP,1992-04-21,8.404999732971191,0.0 UNP,1992-04-22,8.257912635803223,-1.7499952628311721 UNP,1992-04-23,8.552087783813477,3.562342700682253 UNP,1992-04-24,8.552087783813477,0.0 UNP,1992-04-27,8.678162574768066,1.4741989808992662 UNP,1992-04-28,8.74120044708252,0.7263965358028424 UNP,1992-04-29,8.97233772277832,2.6442280679302543 UNP,1992-04-30,8.951325416564941,-0.2341898718327795 UNP,1992-05-01,9.077400207519531,1.4084483033236728 UNP,1992-05-04,8.9933500289917,-0.9259278714868868 UNP,1992-05-05,9.056387901306152,0.7009387170658243 UNP,1992-05-06,9.182462692260742,1.3921089989575863 UNP,1992-05-07,9.119424819946289,-0.686502896086727 UNP,1992-05-08,9.182462692260742,0.6912483359320598 UNP,1992-05-11,9.161450386047363,-0.22883083675460103 UNP,1992-05-12,9.245499610900879,0.9174226930434459 UNP,1992-05-13,9.182462692260742,-0.6818119224818675 UNP,1992-05-14,8.951325416564941,-2.517159975946437 UNP,1992-05-15,8.762212753295898,-2.1126777819861053 UNP,1992-05-18,9.035374641418457,3.117498921945372 UNP,1992-05-19,8.97233772277832,-0.6976680120287848 UNP,1992-05-20,8.84626293182373,-1.4051498600472945 UNP,1992-05-21,8.762212753295898,-0.9501207365820941 UNP,1992-05-22,8.84626293182373,0.959234623653904 UNP,1992-05-26,9.161450386047363,3.5629446767829087 UNP,1992-05-27,9.014363288879395,-1.6055001224694498 UNP,1992-05-28,8.909299850463867,-1.1655114737292527 UNP,1992-05-29,8.951325416564941,0.47170447517137504 UNP,1992-06-01,8.888287544250488,-0.7042294786624326 UNP,1992-06-02,8.888287544250488,0.0 UNP,1992-06-03,9.056387901306152,1.891256962815091 UNP,1992-06-04,9.035374641418457,-0.23202694183035444 UNP,1992-06-05,9.014363288879395,-0.23254544911448516 UNP,1992-06-08,8.9933500289917,-0.23310864244420193 UNP,1992-06-09,9.014363288879395,0.2336533084996706 UNP,1992-06-10,9.035374641418457,0.23308748344970098 UNP,1992-06-11,8.97233772277832,-0.6976680120287848 UNP,1992-06-12,8.97233772277832,0.0 UNP,1992-06-15,8.888287544250488,-0.9367701163817244 UNP,1992-06-16,8.86727523803711,-0.23640443796140165 UNP,1992-06-17,8.489049911499023,-4.265406411607131 UNP,1992-06-18,8.32094955444336,-1.9802022465194802 UNP,1992-06-19,8.489049911499023,2.0202064194212 UNP,1992-06-22,8.383988380432129,-1.2376123613619172 UNP,1992-06-23,8.468037605285645,1.0024969148297425 UNP,1992-06-24,8.489049911499023,0.24813666628338282 UNP,1992-06-25,8.531074523925781,0.49504494454477577 UNP,1992-06-26,8.552087783813477,0.24631433975594863 UNP,1992-06-29,8.657150268554688,1.2285010093098236 UNP,1992-06-30,8.426012992858887,-2.6699002388275384 UNP,1992-07-01,8.573100090026855,1.7456310273034958 UNP,1992-07-02,8.426012992858887,-1.7156815577025197 UNP,1992-07-06,8.257912635803223,-1.9950165896745031 UNP,1992-07-07,8.236900329589844,-0.25445057534608795 UNP,1992-07-08,8.152850151062012,-1.0204102898501044 UNP,1992-07-09,8.426012992858887,3.3505195941972765 UNP,1992-07-10,8.426012992858887,0.0 UNP,1992-07-13,8.362975120544434,-0.7481340506818368 UNP,1992-07-14,8.615124702453613,3.0150703341176976 UNP,1992-07-15,8.657150268554688,0.48781146591070357 UNP,1992-07-16,8.426012992858887,-2.6699002388275384 UNP,1992-07-17,8.383988380432129,-0.4987484883108295 UNP,1992-07-20,8.341962814331055,-0.5012598323628437 UNP,1992-07-21,8.447025299072266,1.2594456134558563 UNP,1992-07-22,8.362975120544434,-0.9950269538918421 UNP,1992-07-23,8.426012992858887,0.7537732852940682 UNP,1992-07-24,8.383988380432129,-0.4987484883108295 UNP,1992-07-27,8.362975120544434,-0.2506356036554025 UNP,1992-07-28,8.468037605285645,1.2562812064705886 UNP,1992-07-29,8.678162574768066,2.4813891869264415 UNP,1992-07-30,8.74120044708252,0.7263965358028424 UNP,1992-07-31,8.72018814086914,-0.24038238615603502 UNP,1992-08-03,8.678162574768066,-0.48193416726999283 UNP,1992-08-04,8.615124702453613,-0.7263965358028313 UNP,1992-08-05,8.657150268554688,0.48781146591070357 UNP,1992-08-06,8.825249671936035,1.9417406209516042 UNP,1992-08-07,8.825249671936035,0.0 UNP,1992-08-10,8.804238319396973,-0.23808224492365415 UNP,1992-08-11,8.783225059509277,-0.23867209320538318 UNP,1992-08-12,8.72018814086914,-0.7176967254401534 UNP,1992-08-13,8.678162574768066,-0.48193416726999283 UNP,1992-08-14,8.825249671936035,1.6949105977298373 UNP,1992-08-17,8.72018814086914,-1.1904652556288142 UNP,1992-08-18,8.804238319396973,0.9638573981438858 UNP,1992-08-19,8.74120044708252,-0.7159946156338304 UNP,1992-08-20,8.762212753295898,0.24038238615602392 UNP,1992-08-21,8.678162574768066,-0.959234623653904 UNP,1992-08-24,8.510063171386719,-1.9370391132115916 UNP,1992-08-25,8.404999732971191,-1.2345788309630956 UNP,1992-08-26,8.404999732971191,0.0 UNP,1992-08-27,8.489049911499023,1.0000021558373096 UNP,1992-08-28,8.762212753295898,3.2178258420516137 UNP,1992-08-31,8.699174880981445,-0.7194286887263868 UNP,1992-09-01,8.531074523925781,-1.9323712806736726 UNP,1992-09-02,8.72018814086914,2.216761984823612 UNP,1992-09-03,8.74120044708252,0.24096161543694095 UNP,1992-09-04,8.804238319396973,0.7211580685750452 UNP,1992-09-08,8.804238319396973,0.0 UNP,1992-09-09,8.762212753295898,-0.4773333544196068 UNP,1992-09-10,8.951325416564941,2.158275182235303 UNP,1992-09-11,8.825249671936035,-1.4084589573248651 UNP,1992-09-14,9.203474998474121,4.285718145072193 UNP,1992-09-15,9.140438079833984,-0.684925190219865 UNP,1992-09-16,9.098413467407227,-0.4597658455722575 UNP,1992-09-17,9.140438079833984,0.46188945553309324 UNP,1992-09-18,9.203474998474121,0.6896487683583974 UNP,1992-09-21,9.161450386047363,-0.4566167934799137 UNP,1992-09-22,9.056387901306152,-1.1467887759477269 UNP,1992-09-23,9.098413467407227,0.46404335325580526 UNP,1992-09-24,9.035374641418457,-0.6928551468296074 UNP,1992-09-25,8.86727523803711,-1.8604585869718582 UNP,1992-09-28,9.077400207519531,2.3696678386734726 UNP,1992-09-29,9.182462692260742,1.1574072128513135 UNP,1992-09-30,9.140438079833984,-0.45766167350919096 UNP,1992-10-01,9.098413467407227,-0.4597658455722575 UNP,1992-10-02,9.098413467407227,0.0 UNP,1992-10-05,8.783225059509277,-3.46421284355819 UNP,1992-10-06,8.888287544250488,1.196172066972867 UNP,1992-10-07,8.762212753295898,-1.41843735733036 UNP,1992-10-08,8.552087783813477,-2.3980811171628202 UNP,1992-10-09,8.510063171386719,-0.4913959431788961 UNP,1992-10-12,8.699174880981445,2.2222127590142193 UNP,1992-10-13,8.72018814086914,0.2415546321943296 UNP,1992-10-14,8.84626293182373,1.4457806290177677 UNP,1992-10-15,8.888287544250488,0.4750549780244251 UNP,1992-10-16,8.909299850463867,0.23640443796140165 UNP,1992-10-19,8.909299850463867,0.0 UNP,1992-10-20,8.9933500289917,0.9433982460861579 UNP,1992-10-21,9.287525177001953,3.271029672612835 UNP,1992-10-22,9.245499610900879,-0.45249477444366804 UNP,1992-10-23,9.308538436889648,0.6818325525041802 UNP,1992-10-26,9.413599967956543,1.1286576488800604 UNP,1992-10-27,9.476637840270996,0.6696468144921308 UNP,1992-10-28,9.371575355529785,-1.1086472492886412 UNP,1992-10-29,9.350563049316406,-0.224213170318055 UNP,1992-10-30,9.329549789428711,-0.2247272145737944 UNP,1992-11-02,9.560688018798828,2.4774853512440576 UNP,1992-11-03,9.350563049316406,-2.1978017593426435 UNP,1992-11-04,9.329549789428711,-0.2247272145737944 UNP,1992-11-05,9.371575355529785,0.4504565284457085 UNP,1992-11-06,9.413599967956543,0.44842634063611 UNP,1992-11-09,9.51866340637207,1.1160814010915843 UNP,1992-11-10,9.560688018798828,0.4414969899936283 UNP,1992-11-11,9.4556245803833,-1.0989108546262005 UNP,1992-11-12,9.602712631225586,1.5555614501387316 UNP,1992-11-13,9.602712631225586,0.0 UNP,1992-11-16,9.581700325012207,-0.21881635971331415 UNP,1992-11-17,9.51866340637207,-0.6578886471285683 UNP,1992-11-18,9.623724937438965,1.1037424749840818 UNP,1992-11-19,9.707775115966797,0.8733643061726859 UNP,1992-11-20,9.749799728393555,0.43289643532882227 UNP,1992-11-23,9.623724937438965,-1.2931013401991431 UNP,1992-11-24,9.791825294494629,1.7467286123453718 UNP,1992-11-25,9.980937957763672,1.9313320814186685 UNP,1992-11-27,10.064988136291504,0.8421070132236697 UNP,1992-11-30,10.12802505493164,0.6262989860151391 UNP,1992-12-01,9.938913345336914,-1.867212102744975 UNP,1992-12-02,9.812837600708008,-1.2685063270831076 UNP,1992-12-03,9.917900085449219,1.0706636450768414 UNP,1992-12-04,9.959924697875977,0.4237249020930589 UNP,1992-12-07,10.00195026397705,0.4219466248578829 UNP,1992-12-08,9.875875473022461,-1.2605020783662546 UNP,1992-12-09,10.00195026397705,1.2765935668081596 UNP,1992-12-10,10.043974876403809,0.42016418116088694 UNP,1992-12-11,10.00195026397705,-0.4184061882261947 UNP,1992-12-14,9.875875473022461,-1.2605020783662546 UNP,1992-12-15,9.854863166809082,-0.21276398503380367 UNP,1992-12-16,9.686762809753418,-1.7057604373627577 UNP,1992-12-17,10.02296257019043,3.470713251061519 UNP,1992-12-18,10.064988136291504,0.41929285684516593 UNP,1992-12-21,9.959924697875977,-1.0438505936901987 UNP,1992-12-22,9.938913345336914,-0.21095894975534657 UNP,1992-12-23,9.938913345336914,0.0 UNP,1992-12-24,10.02296257019043,0.8456580909114164 UNP,1992-12-28,9.938913345336914,-0.8385666839013095 UNP,1992-12-29,10.043974876403809,1.0570726136392539 UNP,1992-12-30,10.043974876403809,0.0 UNP,1992-12-31,9.833849906921387,-2.092049931109108 UNP,1993-01-04,9.980937957763672,1.495732111375414 UNP,1993-01-05,9.917900085449219,-0.6315826486569698 UNP,1993-01-06,9.938913345336914,0.21187206673440873 UNP,1993-01-07,9.917900085449219,-0.2114241180858456 UNP,1993-01-08,10.086000442504883,1.6949188397480164 UNP,1993-01-11,10.170049667358398,0.833325611402036 UNP,1993-01-12,10.275113105773926,1.0330671122751545 UNP,1993-01-13,10.212075233459473,-0.6135005198047883 UNP,1993-01-14,10.317137718200684,1.0288064114233775 UNP,1993-01-15,10.401187896728516,0.8146656642913364 UNP,1993-01-18,10.38017463684082,-0.20202750009260528 UNP,1993-01-19,10.12802505493164,-2.4291458547745615 UNP,1993-01-20,10.02296257019043,-1.037344242054894 UNP,1993-01-21,10.00195026397705,-0.2096416709753246 UNP,1993-01-22,9.854863166809082,-1.470584168946698 UNP,1993-01-25,10.00195026397705,1.4925331247962248 UNP,1993-01-26,10.12802505493164,1.2605020783662546 UNP,1993-01-27,9.917900085449219,-2.074688484109799 UNP,1993-01-28,9.749799728393555,-1.6949188397480275 UNP,1993-01-29,9.812837600708008,0.6465555608375473 UNP,1993-02-01,10.149038314819336,3.4261314391575315 UNP,1993-02-02,10.086000442504883,-0.6211216310259338 UNP,1993-02-03,10.12802505493164,0.4166628057010069 UNP,1993-02-04,10.359163284301758,2.282164865474634 UNP,1993-02-05,10.401187896728516,0.40567574111358695 UNP,1993-02-08,10.317137718200684,-0.8080824936762099 UNP,1993-02-09,10.170049667358398,-1.4256672234083334 UNP,1993-02-10,10.191062927246094,0.20661904882470772 UNP,1993-02-11,10.275113105773926,0.8247439852728355 UNP,1993-02-12,10.170049667358398,-1.022503960141219 UNP,1993-02-16,9.917900085449219,-2.4793348130685566 UNP,1993-02-17,9.686762809753418,-2.330506192887627 UNP,1993-02-18,9.623724937438965,-0.6507630418180699 UNP,1993-02-19,9.812837600708008,1.9650672114842171 UNP,1993-02-22,9.917900085449219,1.0706636450768414 UNP,1993-02-23,9.89688777923584,-0.21186245104652945 UNP,1993-02-24,10.064988136291504,1.698517360258922 UNP,1993-02-25,10.149038314819336,0.8350747898526745 UNP,1993-02-26,9.917900085449219,-2.27743971596418 UNP,1993-03-01,9.791825294494629,-1.2711843219670782 UNP,1993-03-02,10.064988136291504,2.7897029775486137 UNP,1993-03-03,10.233087539672852,1.670140104539497 UNP,1993-03-04,10.064988136291504,-1.642704635620873 UNP,1993-03-05,10.00195026397705,-0.6263084611809577 UNP,1993-03-08,10.212075233459473,2.1008399755716223 UNP,1993-03-09,10.170049667358398,-0.41152816778492474 UNP,1993-03-10,10.00195026397705,-1.6528867496181099 UNP,1993-03-11,10.00195026397705,0.0 UNP,1993-03-12,10.02296257019043,0.21008209058044347 UNP,1993-03-15,9.833849906921387,-1.8867940685669993 UNP,1993-03-16,9.89688777923584,0.6410294331428146 UNP,1993-03-17,9.833849906921387,-0.6369464191228857 UNP,1993-03-18,9.938913345336914,1.068385621195822 UNP,1993-03-19,10.02296257019043,0.8456580909114164 UNP,1993-03-22,9.980937957763672,-0.4192833419506603 UNP,1993-03-23,10.086000442504883,1.0526313777903917 UNP,1993-03-24,10.233087539672852,1.4583292753796329 UNP,1993-03-25,10.25409984588623,0.20533691451301017 UNP,1993-03-26,10.212075233459473,-0.4098322920428443 UNP,1993-03-29,10.338150024414062,1.234565825969547 UNP,1993-03-30,10.296125411987305,-0.40650031511938467 UNP,1993-03-31,10.191062927246094,-1.0204079742355487 UNP,1993-04-01,10.338150024414062,1.4432949557668495 UNP,1993-04-02,10.233087539672852,-1.016260012604775 UNP,1993-04-05,10.506250381469727,2.6694078472195626 UNP,1993-04-06,10.653338432312012,1.4000051921636114 UNP,1993-04-07,10.716375350952148,0.5917104674807216 UNP,1993-04-08,10.737387657165527,0.19607661662870424 UNP,1993-04-12,10.94751262664795,1.9569468495644449 UNP,1993-04-13,11.031562805175781,0.7677559404977607 UNP,1993-04-14,10.94751262664795,-0.7619063591642439 UNP,1993-04-15,10.800424575805664,-1.3435750737044172 UNP,1993-04-16,10.968524932861328,1.5564236005335408 UNP,1993-04-19,10.800424575805664,-1.5325703144644431 UNP,1993-04-20,10.611312866210938,-1.7509655131369706 UNP,1993-04-21,10.56928825378418,-0.3960359378392675 UNP,1993-04-22,10.212075233459473,-3.379726351931145 UNP,1993-04-23,10.064988136291504,-1.440325240515694 UNP,1993-04-26,10.149038314819336,0.8350747898526745 UNP,1993-04-27,10.233087539672852,0.8281496457727355 UNP,1993-04-28,10.191062927246094,-0.41067382902600924 UNP,1993-04-29,10.25409984588623,0.618550970494014 UNP,1993-04-30,10.338150024414062,0.8196738845053453 UNP,1993-05-03,10.464224815368652,1.2195101701644617 UNP,1993-05-04,10.527262687683105,0.6024132071576815 UNP,1993-05-05,10.632325172424316,0.9980038292777937 UNP,1993-05-06,10.590299606323242,-0.3952622349255308 UNP,1993-05-07,10.485238075256348,-0.9920543796906767 UNP,1993-05-10,10.44321346282959,-0.4007978848466043 UNP,1993-05-11,10.422200202941895,-0.20121450128820495 UNP,1993-05-12,10.401187896728516,-0.20161103993615592 UNP,1993-05-13,10.296125411987305,-1.010100824870741 UNP,1993-05-14,10.338150024414062,0.4081594847109127 UNP,1993-05-17,10.275113105773926,-0.6097504726790715 UNP,1993-05-18,10.317137718200684,0.4089941589367374 UNP,1993-05-19,10.422200202941895,1.0183297694656979 UNP,1993-05-20,10.653338432312012,2.2177488905353426 UNP,1993-05-21,10.632325172424316,-0.19724577437586488 UNP,1993-05-24,10.590299606323242,-0.3952622349255308 UNP,1993-05-25,10.632325172424316,0.39683075704470827 UNP,1993-05-26,10.69536304473877,0.5928888676010935 UNP,1993-05-27,10.56928825378418,-1.1787799107633723 UNP,1993-05-28,10.38017463684082,-1.789274853731515 UNP,1993-06-01,10.56928825378418,1.8218731722698278 UNP,1993-06-02,10.653338432312012,0.7952302606349937 UNP,1993-06-03,10.233087539672852,-3.9447812092829215 UNP,1993-06-04,10.296125411987305,0.6160200630558554 UNP,1993-06-07,10.359163284301758,0.6122484895246139 UNP,1993-06-08,10.149038314819336,-2.0283971177560645 UNP,1993-06-09,10.296125411987305,1.4492712767986804 UNP,1993-06-10,10.212075233459473,-0.8163282318800813 UNP,1993-06-11,10.086000442504883,-1.2345658259695358 UNP,1993-06-14,9.938913345336914,-1.458329275379644 UNP,1993-06-15,10.086000442504883,1.4799112544529702 UNP,1993-06-16,10.107012748718262,0.20833140285050344 UNP,1993-06-17,10.12802505493164,0.2078982854359479 UNP,1993-06-18,10.086000442504883,-0.41493393034504056 UNP,1993-06-21,10.12802505493164,0.4166628057010069 UNP,1993-06-22,10.317137718200684,1.8672215189372787 UNP,1993-06-23,10.233087539672852,-0.8146656642913364 UNP,1993-06-24,10.233087539672852,0.0 UNP,1993-06-25,10.25409984588623,0.20533691451301017 UNP,1993-06-28,10.338150024414062,0.8196738845053453 UNP,1993-06-29,10.317137718200684,-0.20325015755968678 UNP,1993-06-30,10.25409984588623,-0.611001559116986 UNP,1993-07-01,10.191062927246094,-0.614748438064272 UNP,1993-07-02,10.170049667358398,-0.20619301477882157 UNP,1993-07-06,9.938913345336914,-2.27271576424386 UNP,1993-07-07,9.833849906921387,-1.057091804355259 UNP,1993-07-08,10.149038314819336,3.2051374678406352 UNP,1993-07-09,9.980937957763672,-1.6563180849382464 UNP,1993-07-12,10.043974876403809,0.6315730937001218 UNP,1993-07-13,10.00195026397705,-0.4184061882261947 UNP,1993-07-14,10.107012748718262,1.0504199877858111 UNP,1993-07-15,10.086000442504883,-0.207898285435959 UNP,1993-07-16,10.12802505493164,0.4166628057010069 UNP,1993-07-19,10.107012748718262,-0.20746696517252028 UNP,1993-07-20,10.191062927246094,0.8316025775122471 UNP,1993-07-21,10.296125411987305,1.0309276421041735 UNP,1993-07-22,10.317137718200684,0.20407974235545634 UNP,1993-07-23,10.485238075256348,1.6293313285826727 UNP,1993-07-26,10.56928825378418,0.8016048650929308 UNP,1993-07-27,10.56928825378418,0.0 UNP,1993-07-28,10.56928825378418,0.0 UNP,1993-07-29,10.653338432312012,0.7952302606349937 UNP,1993-07-30,10.69536304473877,0.39447364498714776 UNP,1993-08-02,10.842450141906738,1.3752417431058817 UNP,1993-08-03,10.69536304473877,-1.3565854142088107 UNP,1993-08-04,10.611312866210938,-0.7858562460783203 UNP,1993-08-05,10.527262687683105,-0.7920808630143106 UNP,1993-08-06,10.485238075256348,-0.3991979080746888 UNP,1993-08-09,10.69536304473877,2.004007615032477 UNP,1993-08-10,10.758399963378906,0.5893854970275614 UNP,1993-08-11,10.800424575805664,0.3906213988121632 UNP,1993-08-12,10.737387657165527,-0.5836522277221201 UNP,1993-08-13,10.737387657165527,0.0 UNP,1993-08-16,10.716375350952148,-0.1956929085945469 UNP,1993-08-17,10.82143783569336,0.9803919823681451 UNP,1993-08-18,10.905488014221191,0.7767006547928501 UNP,1993-08-19,11.094599723815918,1.7340967167000398 UNP,1993-08-20,11.031562805175781,-0.5681765923003068 UNP,1993-08-23,11.031562805175781,0.0 UNP,1993-08-24,11.136625289916992,0.9523807877150237 UNP,1993-08-25,11.17864990234375,0.37735500057460847 UNP,1993-08-26,11.094599723815918,-0.7518813028593918 UNP,1993-08-27,11.05257511138916,-0.3787843948668712 UNP,1993-08-30,11.073588371276855,0.19012094173458394 UNP,1993-08-31,11.136625289916992,0.5692546672914522 UNP,1993-09-01,10.92650032043457,-1.886792129682835 UNP,1993-09-02,10.758399963378906,-1.5384647611393465 UNP,1993-09-03,10.779413223266602,0.19531956386844573 UNP,1993-09-07,10.716375350952148,-0.584798736339287 UNP,1993-09-08,10.527262687683105,-1.764707348107586 UNP,1993-09-09,10.422200202941895,-0.9980038292778048 UNP,1993-09-10,10.359163284301758,-0.6048331198084567 UNP,1993-09-13,10.632325172424316,2.636910729426445 UNP,1993-09-14,10.548274993896484,-0.7905155002766673 UNP,1993-09-15,10.464224815368652,-0.7968144419487122 UNP,1993-09-16,10.485238075256348,0.20081047816207231 UNP,1993-09-17,10.317137718200684,-1.6032097301858728 UNP,1993-09-20,10.296125411987305,-0.2036641051743504 UNP,1993-09-21,10.25409984588623,-0.4081687471691575 UNP,1993-09-22,10.44321346282959,1.8442732154517527 UNP,1993-09-23,10.233087539672852,-2.0120810888778373 UNP,1993-09-24,10.422200202941895,1.8480508696507192 UNP,1993-09-27,10.56928825378418,1.4112955803781801 UNP,1993-09-28,10.56928825378418,0.0 UNP,1993-09-29,10.674349784851074,0.9940265469557952 UNP,1993-09-30,10.506250381469727,-1.5747975920735957 UNP,1993-10-01,10.632325172424316,1.1999979667051575 UNP,1993-10-04,10.653338432312012,0.19763560224996812 UNP,1993-10-05,10.527262687683105,-1.1834388387260253 UNP,1993-10-06,10.275113105773926,-2.3952055666302985 UNP,1993-10-07,10.38017463684082,1.0224853973418213 UNP,1993-10-08,10.191062927246094,-1.8218547973512966 UNP,1993-10-11,10.317137718200684,1.2371112989355115 UNP,1993-10-12,10.086000442504883,-2.240323644105735 UNP,1993-10-13,10.00195026397705,-0.8333350668281114 UNP,1993-10-14,9.749799728393555,-2.521013691616125 UNP,1993-10-15,9.980937957763672,2.3706972020870465 UNP,1993-10-18,9.833849906921387,-1.4736896618806505 UNP,1993-10-19,9.875875473022461,0.42735618805300746 UNP,1993-10-20,9.959924697875977,0.8510559401352369 UNP,1993-10-21,10.170049667358398,2.109704398942225 UNP,1993-10-22,10.296125411987305,1.2396767838170675 UNP,1993-10-25,10.25409984588623,-0.4081687471691575 UNP,1993-10-26,10.212075233459473,-0.4098322920428443 UNP,1993-10-27,10.317137718200684,1.0288064114233775 UNP,1993-10-28,10.464224815368652,1.4256579798143987 UNP,1993-10-29,10.632325172424316,1.6064291433109945 UNP,1993-11-01,10.506250381469727,-1.1857687656278038 UNP,1993-11-02,10.527262687683105,0.19999814824933626 UNP,1993-11-03,10.485238075256348,-0.3991979080746888 UNP,1993-11-04,10.401187896728516,-0.8016048650929419 UNP,1993-11-05,10.422200202941895,0.20201833119453116 UNP,1993-11-08,10.422200202941895,0.0 UNP,1993-11-09,10.38017463684082,-0.40323123028486174 UNP,1993-11-10,10.56928825378418,1.8218731722698278 UNP,1993-11-11,10.464224815368652,-0.9940445930965214 UNP,1993-11-12,10.611312866210938,1.40562777881319 UNP,1993-11-15,10.674349784851074,0.5940539067589068 UNP,1993-11-16,10.779413223266602,0.984260779655477 UNP,1993-11-17,10.611312866210938,-1.5594573987833704 UNP,1993-11-18,10.653338432312012,0.3960449251750431 UNP,1993-11-19,10.82143783569336,1.577903531830871 UNP,1993-11-22,10.842450141906738,0.19417296049211163 UNP,1993-11-23,10.737387657165527,-0.968992094647847 UNP,1993-11-24,10.69536304473877,-0.3913858171890938 UNP,1993-11-26,10.758399963378906,0.5893854970275614 UNP,1993-11-29,10.82143783569336,0.5859409626806089 UNP,1993-11-30,10.674349784851074,-1.3592283490935997 UNP,1993-12-01,10.506250381469727,-1.5747975920735957 UNP,1993-12-02,10.38017463684082,-1.200007043914264 UNP,1993-12-03,10.464224815368652,0.8097183474112812 UNP,1993-12-06,10.38017463684082,-0.8032145716554973 UNP,1993-12-07,10.422200202941895,0.40486376743527064 UNP,1993-12-08,10.359163284301758,-0.6048331198084567 UNP,1993-12-09,10.296125411987305,-0.6085228177644453 UNP,1993-12-10,10.317137718200684,0.20407974235545634 UNP,1993-12-13,10.338150024414062,0.2036641051743615 UNP,1993-12-14,10.38017463684082,0.40650031511937357 UNP,1993-12-15,10.149038314819336,-2.226709377327296 UNP,1993-12-16,10.170049667358398,0.20702801474679067 UNP,1993-12-17,10.170049667358398,0.0 UNP,1993-12-20,10.086000442504883,-0.8264386861676631 UNP,1993-12-21,10.25409984588623,1.6666606782301585 UNP,1993-12-22,10.317137718200684,0.6147577384839176 UNP,1993-12-23,10.38017463684082,0.6109923155230623 UNP,1993-12-27,10.422200202941895,0.40486376743527064 UNP,1993-12-28,10.56928825378418,1.4112955803781801 UNP,1993-12-29,10.69536304473877,1.1928408794173118 UNP,1993-12-30,10.56928825378418,-1.1787799107633723 UNP,1993-12-31,10.527262687683105,-0.3976196418526867 UNP,1994-01-03,10.506250381469727,-0.19959895403733885 UNP,1994-01-04,10.611312866210938,0.9999998184558212 UNP,1994-01-05,10.863463401794434,2.3762425890429206 UNP,1994-01-06,11.157637596130371,2.7079227264423356 UNP,1994-01-07,11.031562805175781,-1.1299416195262868 UNP,1994-01-10,11.073588371276855,0.3809575020626843 UNP,1994-01-11,11.073588371276855,0.0 UNP,1994-01-12,10.92650032043457,-1.328278114651693 UNP,1994-01-13,10.989538192749023,0.5769264674486907 UNP,1994-01-14,11.262700080871582,2.4856539313252712 UNP,1994-01-17,11.220675468444824,-0.3731308844682091 UNP,1994-01-18,11.241687774658203,0.1872641827354471 UNP,1994-01-19,11.157637596130371,-0.7476651212223073 UNP,1994-01-20,10.737387657165527,-3.766477763273046 UNP,1994-01-21,10.422200202941895,-2.935420274346656 UNP,1994-01-24,10.44321346282959,0.20162019034870582 UNP,1994-01-25,10.401187896728516,-0.40241987057580975 UNP,1994-01-26,10.338150024414062,-0.6060641624816787 UNP,1994-01-27,10.611312866210938,2.6422797226949513 UNP,1994-01-28,10.800424575805664,1.7821707076124849 UNP,1994-01-31,10.989538192749023,1.7509831730782022 UNP,1994-02-01,10.94751262664795,-0.3824143049869333 UNP,1994-02-02,10.884474754333496,-0.5758191332066565 UNP,1994-02-03,10.82143783569336,-0.5791452510378603 UNP,1994-02-04,10.590299606323242,-2.135929003886461 UNP,1994-02-07,10.863463401794434,2.5793774078694653 UNP,1994-02-08,10.632325172424316,-2.127666111821558 UNP,1994-02-09,10.44321346282959,-1.778648663654503 UNP,1994-02-10,10.296125411987305,-1.4084558490144228 UNP,1994-02-11,10.44321346282959,1.4285767214047063 UNP,1994-02-14,10.485238075256348,0.4024107385752096 UNP,1994-02-15,10.464224815368652,-0.20040803782304106 UNP,1994-02-16,10.401187896728516,-0.602404093493436 UNP,1994-02-17,10.338150024414062,-0.6060641624816787 UNP,1994-02-18,10.170049667358398,-1.6260197100901652 UNP,1994-02-22,10.191062927246094,0.20661904882470772 UNP,1994-02-23,10.149038314819336,-0.412367313662676 UNP,1994-02-24,9.917900085449219,-2.27743971596418 UNP,1994-02-25,10.170049667358398,2.5423686439341564 UNP,1994-02-28,10.043974876403809,-1.2396674065342728 UNP,1994-03-01,9.854863166809082,-1.8828373420069378 UNP,1994-03-02,10.064988136291504,2.1321957081059884 UNP,1994-03-03,10.043974876403809,-0.20877580383753536 UNP,1994-03-04,10.02296257019043,-0.20920309411309734 UNP,1994-03-07,10.043974876403809,0.2096416709753246 UNP,1994-03-08,10.149038314819336,1.04603446054361 UNP,1994-03-09,9.917900085449219,-2.27743971596418 UNP,1994-03-10,9.77081298828125,-1.4830467730136077 UNP,1994-03-11,9.812837600708008,0.43010353874504137 UNP,1994-03-14,9.728788375854492,-0.8565231411498231 UNP,1994-03-15,9.854863166809082,1.2958940628978066 UNP,1994-03-16,9.959924697875977,1.0660881768580932 UNP,1994-03-17,9.959924697875977,0.0 UNP,1994-03-18,10.086000442504883,1.265830299457904 UNP,1994-03-21,10.02296257019043,-0.625003663977608 UNP,1994-03-22,9.917900085449219,-1.048217869771162 UNP,1994-03-23,10.00195026397705,0.8474594198740082 UNP,1994-03-24,9.812837600708008,-1.89075788499119 UNP,1994-03-25,9.812837600708008,0.0 UNP,1994-03-28,9.77081298828125,-0.4282615705749171 UNP,1994-03-29,9.581700325012207,-1.9354854452322212 UNP,1994-03-30,9.4556245803833,-1.3157972004175122 UNP,1994-03-31,9.539674758911133,0.8888908163951825 UNP,1994-04-04,9.497650146484375,-0.44052458274326245 UNP,1994-04-05,9.602712631225586,1.1061945125458328 UNP,1994-04-06,9.64473819732666,0.43764265072785413 UNP,1994-04-07,9.602712631225586,-0.4357356855235639 UNP,1994-04-08,9.623724937438965,0.21881635971332525 UNP,1994-04-11,9.812837600708008,1.9650672114842171 UNP,1994-04-12,9.77081298828125,-0.4282615705749171 UNP,1994-04-13,9.728788375854492,-0.43010353874504137 UNP,1994-04-14,9.791825294494629,0.6479421301483601 UNP,1994-04-15,9.728788375854492,-0.6437708674763454 UNP,1994-04-18,9.728788375854492,0.0 UNP,1994-04-19,9.539674758911133,-1.9438557982483506 UNP,1994-04-20,9.4556245803833,-0.8810591624134778 UNP,1994-04-21,9.77081298828125,3.3333430829290966 UNP,1994-04-22,9.749799728393555,-0.2150615298122882 UNP,1994-04-25,9.938913345336914,1.939666682512664 UNP,1994-04-26,9.89688777923584,-0.42283864081370526 UNP,1994-04-28,9.728788375854492,-1.6985077241557511 UNP,1994-04-29,9.917900085449219,1.9438361930461445 UNP,1994-05-02,9.854863166809082,-0.6355873531395995 UNP,1994-05-03,9.833849906921387,-0.21322731256652183 UNP,1994-05-04,9.707775115966797,-1.2820491684122026 UNP,1994-05-05,9.728788375854492,0.21645804148402448 UNP,1994-05-06,9.64473819732666,-0.8639326427989036 UNP,1994-05-09,9.476637840270996,-1.7429229660402612 UNP,1994-05-10,9.623724937438965,1.5521021236342136 UNP,1994-05-11,9.665749549865723,0.4366771982776685 UNP,1994-05-12,9.728788375854492,0.6521876618419631 UNP,1994-05-13,9.602712631225586,-1.2959038654989041 UNP,1994-05-16,9.476637840270996,-1.312908089581133 UNP,1994-05-17,9.51866340637207,0.4434649377702993 UNP,1994-05-18,9.791825294494629,2.8697504729466194 UNP,1994-05-19,9.89688777923584,1.0729611852887233 UNP,1994-05-20,9.854863166809082,-0.4246245220131506 UNP,1994-05-23,9.854863166809082,0.0 UNP,1994-05-24,10.00195026397705,1.4925331247962248 UNP,1994-05-25,9.917900085449219,-0.8403378972053788 UNP,1994-05-26,9.833849906921387,-0.8474594198740082 UNP,1994-05-27,9.854863166809082,0.21368294296322254 UNP,1994-05-31,9.917900085449219,0.6396529061148515 UNP,1994-06-01,9.980937957763672,0.6355969688274676 UNP,1994-06-02,9.854863166809082,-1.2631557423570805 UNP,1994-06-03,9.875875473022461,0.21321763537160976 UNP,1994-06-06,9.833849906921387,-0.4255376266729338 UNP,1994-06-07,9.707775115966797,-1.2820491684122026 UNP,1994-06-08,9.77081298828125,0.6493544768128467 UNP,1994-06-09,9.707775115966797,-0.6451650685573296 UNP,1994-06-10,9.64473819732666,-0.6493446529932223 UNP,1994-06-13,9.665749549865723,0.2178530107212806 UNP,1994-06-14,9.833849906921387,1.7391342098037166 UNP,1994-06-15,9.728788375854492,-1.06836622544898 UNP,1994-06-16,9.812837600708008,0.8639228401978061 UNP,1994-06-17,9.749799728393555,-0.6424020745019243 UNP,1994-06-20,9.581700325012207,-1.7241318597735478 UNP,1994-06-21,9.51866340637207,-0.6578886471285683 UNP,1994-06-22,9.497650146484375,-0.22075851399082635 UNP,1994-06-23,9.434613227844238,-0.6637106828310646 UNP,1994-06-24,9.329549789428711,-1.1135956067118369 UNP,1994-06-27,9.497650146484375,1.8018056696169626 UNP,1994-06-28,9.539674758911133,0.44247378855404307 UNP,1994-06-29,9.665749549865723,1.3215837451567403 UNP,1994-06-30,9.51866340637207,-1.5217251671464593 UNP,1994-07-01,9.413599967956543,-1.1037625129720952 UNP,1994-07-05,9.476637840270996,0.6696468144921308 UNP,1994-07-06,9.497650146484375,0.22172743717279175 UNP,1994-07-07,9.560688018798828,0.6637207239917897 UNP,1994-07-08,9.602712631225586,0.43955636188657277 UNP,1994-07-11,9.539674758911133,-0.6564590104411794 UNP,1994-07-12,9.434613227844238,-1.1013114568581672 UNP,1994-07-13,9.371575355529785,-0.6681553423770525 UNP,1994-07-14,9.4556245803833,0.89685268127222 UNP,1994-07-15,9.4556245803833,0.0 UNP,1994-07-18,9.560688018798828,1.111121084835509 UNP,1994-07-19,9.539674758911133,-0.2197881558981707 UNP,1994-07-20,9.560688018798828,0.22027228829857304 UNP,1994-07-21,9.686762809753418,1.3186790606146026 UNP,1994-07-22,9.686762809753418,0.0 UNP,1994-07-25,9.791825294494629,1.0845985062773122 UNP,1994-07-26,9.938913345336914,1.5021515031011123 UNP,1994-07-27,9.833849906921387,-1.057091804355259 UNP,1994-07-28,9.665749549865723,-1.7094053564652212 UNP,1994-07-29,9.917900085449219,2.608701314705586 UNP,1994-08-01,10.00195026397705,0.8474594198740082 UNP,1994-08-02,10.00195026397705,0.0 UNP,1994-08-03,9.980937957763672,-0.21008209058044347 UNP,1994-08-04,9.875875473022461,-1.0526313777903806 UNP,1994-08-05,9.749799728393555,-1.276603223413486 UNP,1994-08-08,9.728788375854492,-0.21550547831123978 UNP,1994-08-09,9.791825294494629,0.6479421301483601 UNP,1994-08-10,9.89688777923584,1.0729611852887233 UNP,1994-08-11,9.77081298828125,-1.2738832021426116 UNP,1994-08-12,9.791825294494629,0.2150517693725318 UNP,1994-08-15,9.707775115966797,-0.8583708961299452 UNP,1994-08-16,9.749799728393555,0.43289643532882227 UNP,1994-08-17,9.707775115966797,-0.43103051957439353 UNP,1994-08-18,9.4556245803833,-2.5974080834317403 UNP,1994-08-19,9.392587661743164,-0.6666605479548449 UNP,1994-08-22,9.51866340637207,1.3422897839157066 UNP,1994-08-23,9.51866340637207,0.0 UNP,1994-08-24,9.602712631225586,0.8829939799872566 UNP,1994-08-25,9.560688018798828,-0.4376327194266394 UNP,1994-08-26,9.665749549865723,1.098890904716443 UNP,1994-08-29,9.728788375854492,0.6521876618419631 UNP,1994-08-30,9.602712631225586,-1.2959038654989041 UNP,1994-08-31,9.686762809753418,0.8752753701544824 UNP,1994-09-01,9.665749549865723,-0.2169275773588386 UNP,1994-09-02,9.749799728393555,0.8695671049018694 UNP,1994-09-06,9.665749549865723,-0.8620708206247496 UNP,1994-09-07,9.665749549865723,0.0 UNP,1994-09-08,9.623724937438965,-0.43477861918470584 UNP,1994-09-09,9.497650146484375,-1.3100415044503544 UNP,1994-09-12,9.4556245803833,-0.4424838297147682 UNP,1994-09-13,9.497650146484375,0.4444504510919378 UNP,1994-09-14,9.434613227844238,-0.6637106828310646 UNP,1994-09-15,9.51866340637207,0.8908704204193096 UNP,1994-09-16,9.476637840270996,-0.4415070089876405 UNP,1994-09-19,9.329549789428711,-1.5521121870589405 UNP,1994-09-20,9.266512870788574,-0.6756694595441592 UNP,1994-09-21,9.161450386047363,-1.1337866380394912 UNP,1994-09-22,9.077400207519531,-0.9174331026868598 UNP,1994-09-23,8.909299850463867,-1.8518557429737736 UNP,1994-09-26,8.888287544250488,-0.2358468854573914 UNP,1994-09-27,9.056387901306152,1.891256962815091 UNP,1994-09-28,9.140438079833984,0.9280761761067069 UNP,1994-09-29,9.035374641418457,-1.1494354810774654 UNP,1994-09-30,9.014363288879395,-0.23254544911448516 UNP,1994-10-03,8.97233772277832,-0.46620670539114784 UNP,1994-10-04,8.783225059509277,-2.1077301045962393 UNP,1994-10-05,8.72018814086914,-0.7176967254401534 UNP,1994-10-06,8.404999732971191,-3.614467977138558 UNP,1994-10-07,8.341962814331055,-0.7499931069938626 UNP,1994-10-10,8.426012992858887,1.007558777215345 UNP,1994-10-11,8.468037605285645,0.4987484883108406 UNP,1994-10-12,8.489049911499023,0.24813666628338282 UNP,1994-10-13,8.59411334991455,1.2376348297023387 UNP,1994-10-14,8.678162574768066,0.9779859938006341 UNP,1994-10-17,8.699174880981445,0.2421285154817543 UNP,1994-10-18,8.657150268554688,-0.48308733876167853 UNP,1994-10-19,8.510063171386719,-1.6990244203364702 UNP,1994-10-20,8.32094955444336,-2.222235171875264 UNP,1994-10-21,8.236900329589844,-1.010091748586961 UNP,1994-10-24,8.19487476348877,-0.5102109339614525 UNP,1994-10-25,8.299938201904297,1.282062770301562 UNP,1994-10-26,8.32094955444336,0.2531507106190434 UNP,1994-10-27,8.173863410949707,-1.7676605600271733 UNP,1994-10-28,8.257912635803223,1.0282680371306752 UNP,1994-10-31,8.215888023376465,-0.508901150692187 UNP,1994-11-01,8.447025299072266,2.813296323393799 UNP,1994-11-02,8.426012992858887,-0.24875391595768903 UNP,1994-11-03,8.404999732971191,-0.24938556237100729 UNP,1994-11-04,8.383988380432129,-0.24998635581913176 UNP,1994-11-07,8.278924942016602,-1.2531438934331174 UNP,1994-11-08,8.32094955444336,0.5076095353090837 UNP,1994-11-09,7.984749794006348,-4.04040137771875 UNP,1994-11-10,7.816649913787842,-2.1052617120787875 UNP,1994-11-11,7.879687786102295,0.8064563848927175 UNP,1994-11-14,7.60652494430542,-3.4666708784916955 UNP,1994-11-15,7.879687786102295,3.5911647407582237 UNP,1994-11-16,8.005763053894043,1.6000033404129477 UNP,1994-11-17,7.963737964630127,-0.524935461879239 UNP,1994-11-18,7.984749794006348,0.2638438063826465 UNP,1994-11-21,7.921712875366211,-0.7894664237000248 UNP,1994-11-22,7.732600212097168,-2.387269852421914 UNP,1994-11-23,7.837663173675537,1.3587015841580063 UNP,1994-11-25,7.753612995147705,-1.0723882446254218 UNP,1994-11-28,7.690575122833252,-0.8130128799812786 UNP,1994-11-29,7.816649913787842,1.639341517909032 UNP,1994-11-30,7.816649913787842,0.0 UNP,1994-12-01,7.711587905883789,-1.3440797408456717 UNP,1994-12-02,7.627538204193115,-1.0899143304395897 UNP,1994-12-05,7.690575122833252,0.8264385828376852 UNP,1994-12-06,7.60652494430542,-1.0928984787924034 UNP,1994-12-07,7.564499855041504,-0.5524873654082718 UNP,1994-12-08,7.564499855041504,0.0 UNP,1994-12-09,7.501462936401367,-0.8333256639316944 UNP,1994-12-12,7.648550033569336,1.9607788296096107 UNP,1994-12-13,7.564499855041504,-1.0989034282176013 UNP,1994-12-14,7.879687786102295,4.166672444982966 UNP,1994-12-15,7.963737964630127,1.0666688936086244 UNP,1994-12-16,7.984749794006348,0.2638438063826465 UNP,1994-12-19,7.94272518157959,-0.5263109491333462 UNP,1994-12-20,7.648550033569336,-3.7037054825022953 UNP,1994-12-21,7.816649913787842,2.1978006220880975 UNP,1994-12-22,7.900700092315674,1.0752711130068038 UNP,1994-12-23,7.879687786102295,-0.2659549909230896 UNP,1994-12-27,7.879687786102295,0.0 UNP,1994-12-28,7.879687786102295,0.0 UNP,1994-12-29,7.774624824523926,-1.3333391427471586 UNP,1994-12-30,7.627538204193115,-1.8918806199734184 UNP,1995-01-03,7.879687786102295,3.305779337435033 UNP,1995-01-04,7.879687786102295,0.0 UNP,1995-01-05,8.0477876663208,2.133331735744526 UNP,1995-01-06,8.131837844848633,1.0443886197392338 UNP,1995-01-09,7.984749794006348,-1.8087922269067747 UNP,1995-01-10,7.984749794006348,0.0 UNP,1995-01-11,8.005763053894043,0.263167418263599 UNP,1995-01-12,8.152850151062012,1.837265182316683 UNP,1995-01-13,8.236900329589844,1.0309300057095072 UNP,1995-01-16,8.131837844848633,-1.2755099677944304 UNP,1995-01-17,8.257912635803223,1.5503849604484587 UNP,1995-01-18,8.19487476348877,-0.763363274650597 UNP,1995-01-19,8.215888023376465,0.2564195365293065 UNP,1995-01-20,8.173863410949707,-0.5115042014592452 UNP,1995-01-23,8.257912635803223,1.0282680371306752 UNP,1995-01-24,8.257912635803223,0.0 UNP,1995-01-25,8.236900329589844,-0.25445057534608795 UNP,1995-01-26,8.173863410949707,-0.7652990338329779 UNP,1995-01-27,8.110824584960938,-0.7712243625740411 UNP,1995-01-30,8.005763053894043,-1.2953249076758433 UNP,1995-01-31,8.447025299072266,5.511807459297602 UNP,1995-02-01,8.489049911499023,0.49750783191537806 UNP,1995-02-02,8.362975120544434,-1.4851460678045103 UNP,1995-02-03,8.383988380432129,0.25126536411754774 UNP,1995-02-06,8.489049911499023,1.2531211435371725 UNP,1995-02-07,8.447025299072266,-0.49504494454476466 UNP,1995-02-08,8.362975120544434,-0.9950269538918421 UNP,1995-02-09,8.447025299072266,1.0050272458823173 UNP,1995-02-10,8.573100090026855,1.4925347858072202 UNP,1995-02-13,8.59411334991455,0.2451069002698425 UNP,1995-02-14,8.636137962341309,0.48899299690032816 UNP,1995-02-15,8.699174880981445,0.7299202365109947 UNP,1995-02-16,8.86727523803711,1.9323712806736726 UNP,1995-02-17,8.888287544250488,0.2369646328699071 UNP,1995-02-21,8.84626293182373,-0.4728088759228144 UNP,1995-02-22,8.84626293182373,0.0 UNP,1995-02-23,8.86727523803711,0.23752748901220144 UNP,1995-02-24,8.909299850463867,0.4739292657398142 UNP,1995-02-27,8.825249671936035,-0.9433982460861468 UNP,1995-02-28,8.783225059509277,-0.47618610225153013 UNP,1995-03-01,8.72018814086914,-0.7176967254401534 UNP,1995-03-02,8.74120044708252,0.24096161543694095 UNP,1995-03-03,8.657150268554688,-0.9615404547310802 UNP,1995-03-06,8.699174880981445,0.485432401230268 UNP,1995-03-07,8.552087783813477,-1.690816648479354 UNP,1995-03-08,8.552087783813477,0.0 UNP,1995-03-09,8.426012992858887,-1.4741989808992773 UNP,1995-03-10,8.573100090026855,1.7456310273034958 UNP,1995-03-13,8.59411334991455,0.2451069002698425 UNP,1995-03-14,8.783225059509277,2.200479582883408 UNP,1995-03-15,8.72018814086914,-0.7176967254401534 UNP,1995-03-16,8.804238319396973,0.9638573981438858 UNP,1995-03-17,8.951325416564941,1.6706396604907248 UNP,1995-03-20,8.951325416564941,0.0 UNP,1995-03-21,8.909299850463867,-0.4694898704420192 UNP,1995-03-22,8.909299850463867,0.0 UNP,1995-03-23,8.9933500289917,0.9433982460861579 UNP,1995-03-24,9.056387901306152,0.7009387170658243 UNP,1995-03-27,9.182462692260742,1.3921089989575863 UNP,1995-03-28,9.266512870788574,0.9153337328413169 UNP,1995-03-29,9.287525177001953,0.22675526928384038 UNP,1995-03-30,9.329549789428711,0.4524845061073979 UNP,1995-03-31,9.224488258361816,-1.1261157659069432 UNP,1995-04-03,9.350563049316406,1.3667402182479416 UNP,1995-04-04,9.329549789428711,-0.2247272145737944 UNP,1995-04-05,9.308538436889648,-0.22521293109846185 UNP,1995-04-06,9.287525177001953,-0.22574177493235315 UNP,1995-04-07,9.203474998474121,-0.904979280551077 UNP,1995-04-10,9.140438079833984,-0.684925190219865 UNP,1995-04-11,9.119424819946289,-0.229893356359534 UNP,1995-04-12,9.098413467407227,-0.23040216849099515 UNP,1995-04-13,9.119424819946289,0.23093424600157952 UNP,1995-04-17,9.119424819946289,0.0 UNP,1995-04-18,9.035374641418457,-0.921660962037818 UNP,1995-04-19,9.119424819946289,0.9302345709334858 UNP,1995-04-20,9.266512870788574,1.6129092979698667 UNP,1995-04-21,9.392587661743164,1.3605419073233316 UNP,1995-04-24,9.140438079833984,-2.684559260875541 UNP,1995-04-25,9.140438079833984,0.0 UNP,1995-04-26,9.119424819946289,-0.229893356359534 UNP,1995-04-27,9.140438079833984,0.23042308372052123 UNP,1995-04-28,9.098413467407227,-0.4597658455722575 UNP,1995-05-01,9.308538436889648,2.309468241195467 UNP,1995-05-02,9.434613227844238,1.3543994238124135 UNP,1995-05-03,9.51866340637207,0.8908704204193096 UNP,1995-05-04,9.434613227844238,-0.8830039989812688 UNP,1995-05-05,9.224488258361816,-2.2271709969231446 UNP,1995-05-08,9.203474998474121,-0.22779865179672898 UNP,1995-05-09,9.245499610900879,0.4566167934799026 UNP,1995-05-10,9.161450386047363,-0.9090825633091493 UNP,1995-05-11,9.245499610900879,0.9174226930434459 UNP,1995-05-12,9.161450386047363,-0.9090825633091493 UNP,1995-05-15,9.287525177001953,1.376144449208594 UNP,1995-05-16,9.350563049316406,0.678737027497367 UNP,1995-05-17,9.350563049316406,0.0 UNP,1995-05-18,9.203474998474121,-1.5730395064609382 UNP,1995-05-19,9.098413467407227,-1.1415419836997787 UNP,1995-05-22,9.161450386047363,0.6928341832996621 UNP,1995-05-23,9.245499610900879,0.9174226930434459 UNP,1995-05-24,9.098413467407227,-1.5908944857910168 UNP,1995-05-25,8.97233772277832,-1.3856893301292694 UNP,1995-05-26,8.825249671936035,-1.6393503609306692 UNP,1995-05-30,8.930313110351562,1.1904868680330472 UNP,1995-05-31,9.308538436889648,4.2352974846947555 UNP,1995-06-01,9.140438079833984,-1.8058727285207743 UNP,1995-06-02,8.84626293182373,-3.2183922197260517 UNP,1995-06-05,8.825249671936035,-0.23753826954545643 UNP,1995-06-06,8.97233772277832,1.666672970284555 UNP,1995-06-07,8.951325416564941,-0.2341898718327795 UNP,1995-06-08,8.951325416564941,0.0 UNP,1995-06-09,8.804238319396973,-1.6431879115440862 UNP,1995-06-12,8.783225059509277,-0.23867209320538318 UNP,1995-06-13,8.84626293182373,0.7177075833461055 UNP,1995-06-14,8.783225059509277,-0.7125932475698815 UNP,1995-06-15,8.783225059509277,0.0 UNP,1995-06-16,8.909299850463867,1.435404308786259 UNP,1995-06-19,9.035374641418457,1.4150920170009185 UNP,1995-06-20,9.161450386047363,1.3953571338477966 UNP,1995-06-21,9.098413467407227,-0.68806701978259 UNP,1995-06-22,9.350563049316406,2.7713576967285825 UNP,1995-06-23,9.203474998474121,-1.5730395064609382 UNP,1995-06-26,9.245499610900879,0.4566167934799026 UNP,1995-06-27,9.245499610900879,0.0 UNP,1995-06-28,9.4556245803833,2.272727038295197 UNP,1995-06-29,9.266512870788574,-1.999991729653261 UNP,1995-06-30,9.308538436889648,0.45352083018794787 UNP,1995-07-03,9.392587661743164,0.9029261191040305 UNP,1995-07-05,9.4556245803833,0.671134738479906 UNP,1995-07-06,9.4556245803833,0.0 UNP,1995-07-07,9.875875473022461,4.444454081975868 UNP,1995-07-10,10.00195026397705,1.2765935668081596 UNP,1995-07-11,9.89688777923584,-1.0504199877858111 UNP,1995-07-12,9.980937957763672,0.849258680129461 UNP,1995-07-13,9.89688777923584,-0.8421070132236808 UNP,1995-07-14,9.917900085449219,0.2123122610065753 UNP,1995-07-17,9.917900085449219,0.0 UNP,1995-07-18,9.89688777923584,-0.21186245104652945 UNP,1995-07-19,9.791825294494629,-1.0615709411360363 UNP,1995-07-20,10.086000442504883,3.004293266707392 UNP,1995-07-21,10.149038314819336,0.6250036639775969 UNP,1995-07-24,10.212075233459473,0.6211122343295461 UNP,1995-07-25,10.25409984588623,0.41151882909231663 UNP,1995-07-26,10.317137718200684,0.6147577384839176 UNP,1995-07-27,10.56928825378418,2.4439969928740313 UNP,1995-07-28,11.094599723815918,4.970168827060406 UNP,1995-07-31,10.94751262664795,-1.3257539778765315 UNP,1995-08-01,10.884474754333496,-0.5758191332066565 UNP,1995-08-02,10.82143783569336,-0.5791452510378603 UNP,1995-08-03,10.92650032043457,0.9708736152849617 UNP,1995-08-04,11.136625289916992,1.9230765873813116 UNP,1995-08-07,10.92650032043457,-1.886792129682835 UNP,1995-08-08,10.82143783569336,-0.9615382936906558 UNP,1995-08-09,10.779413223266602,-0.38834592098421217 UNP,1995-08-10,10.590299606323242,-1.754396209017861 UNP,1995-08-11,10.506250381469727,-0.7936435037525391 UNP,1995-08-14,10.590299606323242,0.7999925929973672 UNP,1995-08-15,10.590299606323242,0.0 UNP,1995-08-16,10.506250381469727,-0.7936435037525391 UNP,1995-08-17,10.632325172424316,1.1999979667051575 UNP,1995-08-18,10.548274993896484,-0.7905155002766673 UNP,1995-08-21,10.56928825378418,0.19921039127113183 UNP,1995-08-22,10.611312866210938,0.39761061878231807 UNP,1995-08-23,10.611312866210938,0.0 UNP,1995-08-24,10.653338432312012,0.3960449251750431 UNP,1995-08-25,10.800424575805664,1.3806577574550172 UNP,1995-08-28,10.863463401794434,0.5836698876633406 UNP,1995-08-29,11.094599723815918,2.1276485543579415 UNP,1995-08-30,11.010549545288086,-0.7575773855762247 UNP,1995-08-31,11.010549545288086,0.0 UNP,1995-09-01,11.157637596130371,1.3358829206234324 UNP,1995-09-05,11.241687774658203,0.7532972621102418 UNP,1995-09-06,11.4938383102417,2.242995363666944 UNP,1995-09-07,11.619913101196289,1.096890242855153 UNP,1995-09-08,11.661937713623047,0.36166029866808724 UNP,1995-09-11,11.409788131713867,-2.1621585374669627 UNP,1995-09-12,11.388774871826172,-0.1841687123820268 UNP,1995-09-13,11.346750259399414,-0.36900029107361787 UNP,1995-09-14,11.451812744140625,0.9259257702810553 UNP,1995-09-15,11.367762565612793,-0.7339464974297383 UNP,1995-09-18,11.367762565612793,0.0 UNP,1995-09-19,11.367762565612793,0.0 UNP,1995-09-20,11.430800437927246,0.5545319226242462 UNP,1995-09-21,11.388774871826172,-0.3676519971570369 UNP,1995-09-22,11.283713340759277,-0.9225007276840502 UNP,1995-09-25,11.073588371276855,-1.8621969837128383 UNP,1995-09-26,11.241687774658203,1.5180210582630194 UNP,1995-09-27,11.136625289916992,-0.9345792806846109 UNP,1995-09-28,11.094599723815918,-0.37736356397950477 UNP,1995-09-29,11.136625289916992,0.37879299070935346 UNP,1995-10-02,11.094599723815918,-0.37736356397950477 UNP,1995-10-03,11.094599723815918,0.0 UNP,1995-10-04,10.905488014221191,-1.7045383727434138 UNP,1995-10-05,10.92650032043457,0.19267644131082395 UNP,1995-10-06,10.884474754333496,-0.38462055432770814 UNP,1995-10-09,10.632325172424316,-2.316598527722158 UNP,1995-10-10,10.716375350952148,0.7905155002766673 UNP,1995-10-11,10.842450141906738,1.1764685989968493 UNP,1995-10-12,10.863463401794434,0.19380545552594164 UNP,1995-10-13,10.989538192749023,1.16053956543698 UNP,1995-10-16,11.115612983703613,1.1472255589208835 UNP,1995-10-17,11.17864990234375,0.5671024956748205 UNP,1995-10-18,11.220675468444824,0.37594491703567545 UNP,1995-10-19,11.136625289916992,-0.7490652302011624 UNP,1995-10-20,11.199663162231445,0.566041064266809 UNP,1995-10-23,11.031562805175781,-1.5009411856469757 UNP,1995-10-24,11.136625289916992,0.9523807877150237 UNP,1995-10-25,11.010549545288086,-1.132082128533629 UNP,1995-10-26,10.82143783569336,-1.7175501442219687 UNP,1995-10-27,10.758399963378906,-0.5825276943007496 UNP,1995-10-30,10.905488014221191,1.3671926247672994 UNP,1995-10-31,10.989538192749023,0.7707145101459645 UNP,1995-11-01,10.716375350952148,-2.4856626093452183 UNP,1995-11-02,11.094599723815918,3.5294057969905257 UNP,1995-11-03,11.05257511138916,-0.3787843948668712 UNP,1995-11-06,11.094599723815918,0.38022462641718047 UNP,1995-11-07,10.92650032043457,-1.515146175309967 UNP,1995-11-08,10.989538192749023,0.5769264674486907 UNP,1995-11-09,10.863463401794434,-1.1472255589208946 UNP,1995-11-10,11.17864990234375,2.9013445242265234 UNP,1995-11-13,11.05257511138916,-1.1278176886831082 UNP,1995-11-14,10.968524932861328,-0.7604578813603546 UNP,1995-11-15,10.884474754333496,-0.7662851572322271 UNP,1995-11-16,10.884474754333496,0.0 UNP,1995-11-17,10.884474754333496,0.0 UNP,1995-11-20,11.031562805175781,1.3513564426590685 UNP,1995-11-21,10.989538192749023,-0.38094885710155957 UNP,1995-11-22,11.136625289916992,1.3384283724043877 UNP,1995-11-24,11.136625289916992,0.0 UNP,1995-11-27,11.241687774658203,0.9433960648414175 UNP,1995-11-28,11.30472469329834,0.5607424783869108 UNP,1995-11-29,11.409788131713867,0.9293763560452861 UNP,1995-11-30,11.388774871826172,-0.1841687123820268 UNP,1995-12-01,11.598899841308594,1.8450182029871698 UNP,1995-12-04,11.745987892150879,1.2681207084696222 UNP,1995-12-05,11.472825050354004,-2.325584227610289 UNP,1995-12-06,11.430800437927246,-0.36629698650779696 UNP,1995-12-07,11.430800437927246,0.0 UNP,1995-12-08,11.283713340759277,-1.2867611324919648 UNP,1995-12-11,11.199663162231445,-0.744880483840582 UNP,1995-12-12,11.094599723815918,-0.9380946274333724 UNP,1995-12-13,11.283713340759277,1.7045555644283672 UNP,1995-12-14,11.409788131713867,1.1173164998722562 UNP,1995-12-15,11.241687774658203,-1.4732995487306555 UNP,1995-12-18,11.073588371276855,-1.4953217590715218 UNP,1995-12-19,10.968524932861328,-0.9487750031240583 UNP,1995-12-20,10.92650032043457,-0.38313823129355606 UNP,1995-12-21,10.92650032043457,0.0 UNP,1995-12-22,10.989538192749023,0.5769264674486907 UNP,1995-12-26,10.968524932861328,-0.1912114915034402 UNP,1995-12-27,11.157637596130371,1.7241394301112267 UNP,1995-12-28,11.367762565612793,1.8832388816365286 UNP,1995-12-29,11.094599723815918,-2.4029604789880588 UNP,1996-01-02,11.30472469329834,1.8939391660193206 UNP,1996-01-03,11.325737953186035,0.18588033285014127 UNP,1996-01-04,11.535862922668457,1.855287225882818 UNP,1996-01-05,11.283713340759277,-2.18578864537039 UNP,1996-01-08,11.367762565612793,0.7448720320633484 UNP,1996-01-09,11.47807788848877,0.9704224753046553 UNP,1996-01-10,11.388774871826172,-0.778031108781363 UNP,1996-01-11,11.388774871826172,0.0 UNP,1996-01-12,11.388774871826172,0.0 UNP,1996-01-15,11.514849662780762,1.1070092470303994 UNP,1996-01-16,11.472825050354004,-0.364960148481952 UNP,1996-01-17,11.409788131713867,-0.5494454797616899 UNP,1996-01-18,11.17864990234375,-2.0257889691015496 UNP,1996-01-19,11.262700080871582,0.7518813028593918 UNP,1996-01-22,10.92650032043457,-2.9850724783838323 UNP,1996-01-23,11.157637596130371,2.115382500502294 UNP,1996-01-24,11.220675468444824,0.5649750834022083 UNP,1996-01-25,10.92650032043457,-2.6217240560743704 UNP,1996-01-26,11.010549545288086,0.7692236524839302 UNP,1996-01-29,10.884474754333496,-1.1450363166345623 UNP,1996-01-30,10.842450141906738,-0.3860968340252402 UNP,1996-01-31,11.199663162231445,3.294578399249959 UNP,1996-02-01,11.136625289916992,-0.5628550734189552 UNP,1996-02-02,11.136625289916992,0.0 UNP,1996-02-05,11.136625289916992,0.0 UNP,1996-02-06,11.472825050354004,3.0188656948115566 UNP,1996-02-07,11.430800437927246,-0.36629698650779696 UNP,1996-02-08,11.598899841308594,1.4705829595589526 UNP,1996-02-09,11.598899841308594,0.0 UNP,1996-02-12,11.556875228881836,-0.36231550407126445 UNP,1996-02-13,11.577887535095215,0.18181650140920436 UNP,1996-02-14,11.598899841308594,0.18148652895173534 UNP,1996-02-15,11.30472469329834,-2.5362331948291517 UNP,1996-02-16,11.30472469329834,0.0 UNP,1996-02-20,11.283713340759277,-0.18586346071318705 UNP,1996-02-21,11.346750259399414,0.5586540240475113 UNP,1996-02-22,11.598899841308594,2.2222184867451755 UNP,1996-02-23,11.451812744140625,-1.2681124863595183 UNP,1996-02-26,11.325737953186035,-1.1009155822871541 UNP,1996-02-27,11.30472469329834,-0.18553545892154855 UNP,1996-02-28,11.17864990234375,-1.1152398167584732 UNP,1996-02-29,11.094599723815918,-0.7518813028593918 UNP,1996-03-01,11.17864990234375,0.7575773855762247 UNP,1996-03-04,11.514849662780762,3.007516680225608 UNP,1996-03-05,11.367762565612793,-1.2773688018124618 UNP,1996-03-06,11.346750259399414,-0.18484117777882725 UNP,1996-03-07,11.556875228881836,1.8518515405620883 UNP,1996-03-08,11.367762565612793,-1.6363650166995924 UNP,1996-03-11,11.577887535095215,1.8484285563638014 UNP,1996-03-12,11.514849662780762,-0.5444678238873069 UNP,1996-03-13,11.556875228881836,0.3649684306075818 UNP,1996-03-14,11.97712516784668,3.6363630362175714 UNP,1996-03-15,11.809024810791016,-1.4035117334077807 UNP,1996-03-18,12.166237831115723,3.024915486656332 UNP,1996-03-19,12.208263397216797,0.3454277869991307 UNP,1996-03-20,11.998138427734375,-1.7211700194011637 UNP,1996-03-21,11.935099601745605,-0.5254050565298707 UNP,1996-03-22,11.9561128616333,0.17606271073449253 UNP,1996-03-25,11.535862922668457,-3.5149378717677537 UNP,1996-03-26,11.682950019836426,1.2750419986261807 UNP,1996-03-27,11.577887535095215,-0.8992804434053592 UNP,1996-03-28,11.640925407409668,0.5444678238873069 UNP,1996-03-29,11.535862922668457,-0.9025269131467617 UNP,1996-04-01,11.367762565612793,-1.4571979416064251 UNP,1996-04-02,11.661937713623047,2.587801656766886 UNP,1996-04-03,11.514849662780762,-1.2612659615773958 UNP,1996-04-04,11.346750259399414,-1.4598488760534378 UNP,1996-04-08,11.241687774658203,-0.9259257702810442 UNP,1996-04-09,11.325737953186035,0.7476651212223073 UNP,1996-04-10,11.136625289916992,-1.6697601873778445 UNP,1996-04-11,11.073588371276855,-0.5660325008619016 UNP,1996-04-12,11.094599723815918,0.18974294361133737 UNP,1996-04-15,11.199663162231445,0.9469781788521425 UNP,1996-04-16,11.409788131713867,1.8761722244560408 UNP,1996-04-17,11.388774871826172,-0.1841687123820268 UNP,1996-04-18,11.788013458251953,3.505544634247082 UNP,1996-04-19,11.640925407409668,-1.2477764074770303 UNP,1996-04-22,11.598899841308594,-0.36101568071490453 UNP,1996-04-23,11.535862922668457,-0.5434732561068856 UNP,1996-04-24,11.598899841308594,0.5464430278229626 UNP,1996-04-25,11.535862922668457,-0.5434732561068856 UNP,1996-04-26,11.4938383102417,-0.3642953518819825 UNP,1996-04-29,11.451812744140625,-0.3656356124622562 UNP,1996-04-30,11.451812744140625,0.0 UNP,1996-05-01,11.535862922668457,0.7339464974297272 UNP,1996-05-02,11.535862922668457,0.0 UNP,1996-05-03,11.4938383102417,-0.3642953518819825 UNP,1996-05-06,11.388774871826172,-0.9140848825227477 UNP,1996-05-07,11.409788131713867,0.18450851934634915 UNP,1996-05-08,11.346750259399414,-0.5524894203708941 UNP,1996-05-09,11.346750259399414,0.0 UNP,1996-05-10,11.472825050354004,1.1111092433725878 UNP,1996-05-13,11.535862922668457,0.549453792224508 UNP,1996-05-14,11.703963279724121,1.4571979416064362 UNP,1996-05-15,11.809024810791016,0.8976577297444388 UNP,1996-05-16,11.724974632263184,-0.7117452954373271 UNP,1996-05-17,11.767000198364258,0.3584277784741019 UNP,1996-05-20,11.724974632263184,-0.35714766204317794 UNP,1996-05-21,11.935099601745605,1.79211449126917 UNP,1996-05-22,12.08218765258789,1.2323990226338122 UNP,1996-05-23,11.872062683105469,-1.7391301602356357 UNP,1996-05-24,11.97712516784668,0.8849556100366529 UNP,1996-05-28,11.9561128616333,-0.17543697605989506 UNP,1996-05-29,11.788013458251953,-1.4059703628323206 UNP,1996-05-30,11.745987892150879,-0.3565110122236481 UNP,1996-05-31,11.788013458251953,0.3577865607128583 UNP,1996-06-03,11.935099601745605,1.247760227069361 UNP,1996-06-04,11.935099601745605,0.0 UNP,1996-06-05,12.145224571228027,1.7605631833327084 UNP,1996-06-06,11.998138427734375,-1.2110615380640954 UNP,1996-06-07,11.935099601745605,-0.5254050565298707 UNP,1996-06-10,11.872062683105469,-0.5281641606988963 UNP,1996-06-11,11.872062683105469,0.0 UNP,1996-06-12,11.724974632263184,-1.2389426738084741 UNP,1996-06-13,11.682950019836426,-0.3584196447736443 UNP,1996-06-14,11.598899841308594,-0.7194259873159026 UNP,1996-06-17,11.556875228881836,-0.36231550407126445 UNP,1996-06-18,11.640925407409668,0.7272742576452051 UNP,1996-06-19,11.556875228881836,-0.7220231690028056 UNP,1996-06-20,11.661937713623047,0.9090907590543873 UNP,1996-06-21,11.745987892150879,0.7207222383776468 UNP,1996-06-24,11.85105037689209,0.8944542230578723 UNP,1996-06-25,11.745987892150879,-0.8865246657466574 UNP,1996-06-26,11.703963279724121,-0.35777844156335004 UNP,1996-06-27,11.788013458251953,0.7181343320979083 UNP,1996-06-28,11.745987892150879,-0.3565110122236481 UNP,1996-07-01,12.166237831115723,3.5778168922315334 UNP,1996-07-02,12.124213218688965,-0.3454199483038045 UNP,1996-07-03,12.22927474975586,0.8665430834303267 UNP,1996-07-05,11.85105037689209,-3.092778440285837 UNP,1996-07-08,12.040163040161133,1.5957460077782315 UNP,1996-07-09,12.22927474975586,1.5706739930674285 UNP,1996-07-10,12.22927474975586,0.0 UNP,1996-07-11,11.97712516784668,-2.0618522935238914 UNP,1996-07-12,11.872062683105469,-0.8771928427637854 UNP,1996-07-15,11.514849662780762,-3.008853893881802 UNP,1996-07-16,11.472825050354004,-0.364960148481952 UNP,1996-07-17,11.4938383102417,0.1831568057167221 UNP,1996-07-18,11.598899841308594,0.914068287991121 UNP,1996-07-19,11.619913101196289,0.1811659741457472 UNP,1996-07-22,11.598899841308594,-0.18083835657541902 UNP,1996-07-23,11.577887535095215,-0.18115775203563222 UNP,1996-07-24,11.4938383102417,-0.725946115806908 UNP,1996-07-25,11.598899841308594,0.914068287991121 UNP,1996-07-26,11.661937713623047,0.5434814782169894 UNP,1996-07-29,11.598899841308594,-0.540543723199749 UNP,1996-07-30,11.661937713623047,0.5434814782169894 UNP,1996-07-31,11.514849662780762,-1.2612659615773958 UNP,1996-08-01,11.619913101196289,0.9124169354561618 UNP,1996-08-02,11.703963279724121,0.7233288045775499 UNP,1996-08-05,11.809024810791016,0.8976577297444388 UNP,1996-08-06,11.872062683105469,0.5338109905303146 UNP,1996-08-07,11.914088249206543,0.3539870637718101 UNP,1996-08-08,11.872062683105469,-0.35273841541230144 UNP,1996-08-09,11.85105037689209,-0.17698951542162167 UNP,1996-08-12,11.935099601745605,0.7092132948603336 UNP,1996-08-13,11.97712516784668,0.35211743096745796 UNP,1996-08-14,12.040163040161133,0.5263188906439842 UNP,1996-08-15,12.061175346374512,0.17451845247684616 UNP,1996-08-16,12.124213218688965,0.5226511554978996 UNP,1996-08-19,12.166237831115723,0.34661723337212624 UNP,1996-08-20,12.250288009643555,0.6908477353029463 UNP,1996-08-21,12.313324928283691,0.5145749927716992 UNP,1996-08-22,12.313324928283691,0.0 UNP,1996-08-23,12.22927474975586,-0.6825953105060067 UNP,1996-08-26,12.145224571228027,-0.6872866972713165 UNP,1996-08-27,12.208263397216797,0.5190420779711991 UNP,1996-08-28,12.313324928283691,0.8605771979890875 UNP,1996-08-29,12.208263397216797,-0.8532344568083938 UNP,1996-08-30,12.250288009643555,0.34423087919563944 UNP,1996-09-03,12.145224571228027,-0.8576405577797042 UNP,1996-09-04,11.97712516784668,-1.3840781814736802 UNP,1996-09-05,11.935099601745605,-0.35088191458410023 UNP,1996-09-06,11.935099601745605,0.0 UNP,1996-09-09,12.019149780273438,0.7042268714333888 UNP,1996-09-10,11.998138427734375,-0.1748156310818927 UNP,1996-09-11,12.040163040161133,0.35025943966120465 UNP,1996-09-12,12.271300315856934,1.9197188187968894 UNP,1996-09-13,12.397375106811523,1.0273955302982474 UNP,1996-09-16,12.460412979125977,0.508477575061983 UNP,1996-09-17,12.397375106811523,-0.505905160768394 UNP,1996-09-18,12.313324928283691,-0.6779675358992043 UNP,1996-09-19,12.439399719238281,1.0238890932293687 UNP,1996-09-20,12.460412979125977,0.16892503144823046 UNP,1996-09-23,12.397375106811523,-0.505905160768394 UNP,1996-09-24,12.250288009643555,-1.1864374184108906 UNP,1996-09-25,12.061175346374512,-1.5437405481419808 UNP,1996-09-26,12.187250137329102,1.045294404019148 UNP,1996-09-27,12.271300315856934,0.6896566295163664 UNP,1996-09-30,12.313324928283691,0.3424625862383346 UNP,1996-10-01,12.250288009643555,-0.511940674085043 UNP,1996-10-02,12.313324928283691,0.5145749927716992 UNP,1996-10-03,12.208263397216797,-0.8532344568083938 UNP,1996-10-04,12.35534954071045,1.2048080771847047 UNP,1996-10-07,12.334338188171387,-0.1700587463740355 UNP,1996-10-08,12.376362800598145,0.34071234131605177 UNP,1996-10-09,12.334338188171387,-0.33955543404663446 UNP,1996-10-10,12.187250137329102,-1.1925086583351674 UNP,1996-10-11,12.313324928283691,1.034481031684309 UNP,1996-10-14,12.334338188171387,0.1706546364209638 UNP,1996-10-15,12.502437591552734,1.362857097128689 UNP,1996-10-16,12.84375,2.7299669040369734 UNP,1996-10-17,13.46875,4.8661800486617945 UNP,1996-10-18,13.875,3.0162412993039345 UNP,1996-10-21,14.15625,2.0270270270270174 UNP,1996-10-22,14.4375,1.9867549668874274 UNP,1996-10-23,14.46875,0.21645021645022577 UNP,1996-10-24,14.15625,-2.1598272138228958 UNP,1996-10-25,14.0625,-0.6622516556291425 UNP,1996-10-28,13.84375,-1.5555555555555545 UNP,1996-10-29,13.8125,-0.22573363431150906 UNP,1996-10-30,13.8125,0.0 UNP,1996-10-31,14.03125,1.5837104072398134 UNP,1996-11-01,14.0,-0.22271714922048602 UNP,1996-11-04,14.0,0.0 UNP,1996-11-05,14.09375,0.6696428571428603 UNP,1996-11-06,14.1875,0.6651884700665134 UNP,1996-11-07,14.0625,-0.8810572687224627 UNP,1996-11-08,14.09375,0.22222222222221255 UNP,1996-11-11,14.125,0.22172949002217113 UNP,1996-11-12,14.125,0.0 UNP,1996-11-13,14.15625,0.22123893805310324 UNP,1996-11-14,14.21875,0.44150110375276164 UNP,1996-11-15,14.28125,0.439560439560438 UNP,1996-11-18,14.15625,-0.8752735229759279 UNP,1996-11-19,14.15625,0.0 UNP,1996-11-20,14.125,-0.22075055187638082 UNP,1996-11-21,14.125,0.0 UNP,1996-11-22,14.25,0.8849557522123908 UNP,1996-11-25,14.46875,1.5350877192982448 UNP,1996-11-26,14.53125,0.4319654427645814 UNP,1996-11-27,14.5,-0.21505376344086446 UNP,1996-11-29,14.5625,0.4310344827586299 UNP,1996-12-02,14.4375,-0.8583690987124415 UNP,1996-12-03,14.46875,0.21645021645022577 UNP,1996-12-04,14.21875,-1.7278617710583144 UNP,1996-12-05,14.46875,1.758241758241752 UNP,1996-12-06,14.34375,-0.8639308855291628 UNP,1996-12-09,14.46875,0.8714596949890963 UNP,1996-12-10,14.53125,0.4319654427645814 UNP,1996-12-11,14.375,-1.0752688172043001 UNP,1996-12-12,14.03125,-2.3913043478260843 UNP,1996-12-13,14.34375,2.2271714922049046 UNP,1996-12-16,14.21875,-0.8714596949891074 UNP,1996-12-17,14.1875,-0.219780219780219 UNP,1996-12-18,14.5,2.2026431718061623 UNP,1996-12-19,14.8125,2.155172413793105 UNP,1996-12-20,15.125,2.1097046413502074 UNP,1996-12-23,15.03125,-0.6198347107438051 UNP,1996-12-24,15.15625,0.8316008316008316 UNP,1996-12-26,15.34375,1.2371134020618513 UNP,1996-12-27,15.28125,-0.40733197556007683 UNP,1996-12-30,15.34375,0.4089979550102152 UNP,1996-12-31,15.03125,-2.0366598778004064 UNP,1997-01-02,14.84375,-1.2474012474012475 UNP,1997-01-03,15.1875,2.3157894736842044 UNP,1997-01-06,15.375,1.2345679012345734 UNP,1997-01-07,15.21875,-1.0162601626016232 UNP,1997-01-08,15.0,-1.4373716632443578 UNP,1997-01-09,15.3125,2.083333333333326 UNP,1997-01-10,15.53125,1.4285714285714235 UNP,1997-01-13,15.65625,0.8048289738430636 UNP,1997-01-14,15.90625,1.5968063872255467 UNP,1997-01-15,15.84375,-0.39292730844793233 UNP,1997-01-16,15.65625,-1.1834319526627168 UNP,1997-01-17,15.46875,-1.19760479041916 UNP,1997-01-20,15.46875,0.0 UNP,1997-01-21,15.75,1.8181818181818077 UNP,1997-01-22,15.8125,0.3968253968253954 UNP,1997-01-23,15.40625,-2.5691699604743046 UNP,1997-01-24,15.15625,-1.6227180527383367 UNP,1997-01-27,15.34375,1.2371134020618513 UNP,1997-01-28,15.375,0.20366598778003286 UNP,1997-01-29,15.625,1.6260162601626105 UNP,1997-01-30,15.25,-2.400000000000002 UNP,1997-01-31,15.0,-1.6393442622950838 UNP,1997-02-03,14.96875,-0.2083333333333326 UNP,1997-02-04,15.25,1.8789144050104456 UNP,1997-02-05,15.0625,-1.2295081967213073 UNP,1997-02-06,15.03125,-0.20746887966804906 UNP,1997-02-07,15.03125,0.0 UNP,1997-02-10,15.03125,0.0 UNP,1997-02-11,15.03125,0.0 UNP,1997-02-12,15.0625,0.20790020790020236 UNP,1997-02-13,14.9375,-0.8298755186721962 UNP,1997-02-14,15.03125,0.6276150627614996 UNP,1997-02-18,15.03125,0.0 UNP,1997-02-19,14.90625,-0.8316008316008316 UNP,1997-02-20,15.0,0.6289308176100628 UNP,1997-02-21,15.1875,1.2499999999999956 UNP,1997-02-24,15.3125,0.8230452674897082 UNP,1997-02-25,15.3125,0.0 UNP,1997-02-26,15.0625,-1.6326530612244872 UNP,1997-02-27,14.84375,-1.4522821576763434 UNP,1997-02-28,15.0625,1.473684210526316 UNP,1997-03-03,15.375,2.0746887966804906 UNP,1997-03-04,15.5,0.8130081300812941 UNP,1997-03-05,15.53125,0.20161290322580072 UNP,1997-03-06,15.53125,0.0 UNP,1997-03-07,15.53125,0.0 UNP,1997-03-10,15.40625,-0.8048289738430636 UNP,1997-03-11,15.3125,-0.6085192697768749 UNP,1997-03-12,15.3125,0.0 UNP,1997-03-13,14.875,-2.857142857142858 UNP,1997-03-14,15.09375,1.4705882352941124 UNP,1997-03-17,15.0625,-0.20703933747412417 UNP,1997-03-18,15.28125,1.4522821576763434 UNP,1997-03-19,14.9375,-2.249488752556239 UNP,1997-03-20,14.71875,-1.4644351464435101 UNP,1997-03-21,15.0,1.9108280254777066 UNP,1997-03-24,15.21875,1.4583333333333393 UNP,1997-03-25,14.9375,-1.848049281314168 UNP,1997-03-26,14.9375,0.0 UNP,1997-03-27,14.625,-2.092050209205021 UNP,1997-03-31,14.1875,-2.991452991452992 UNP,1997-04-01,14.1875,0.0 UNP,1997-04-02,14.40625,1.541850220264318 UNP,1997-04-03,14.34375,-0.4338394793926281 UNP,1997-04-04,14.34375,0.0 UNP,1997-04-07,14.46875,0.8714596949890963 UNP,1997-04-08,14.59375,0.8639308855291628 UNP,1997-04-09,14.625,0.21413276231263545 UNP,1997-04-10,14.75,0.8547008547008517 UNP,1997-04-11,14.28125,-3.177966101694918 UNP,1997-04-14,14.28125,0.0 UNP,1997-04-15,14.34375,0.4376367614879584 UNP,1997-04-16,14.53125,1.3071895424836555 UNP,1997-04-17,14.75,1.505376344086029 UNP,1997-04-18,14.8125,0.4237288135593209 UNP,1997-04-21,15.0625,1.6877637130801704 UNP,1997-04-22,14.65625,-2.697095435684649 UNP,1997-04-23,15.03125,2.558635394456288 UNP,1997-04-24,15.25,1.455301455301461 UNP,1997-04-25,15.21875,-0.2049180327868827 UNP,1997-04-28,15.34375,0.8213552361396204 UNP,1997-04-29,15.59375,1.6293279022403295 UNP,1997-04-30,15.9375,2.2044088176352616 UNP,1997-05-01,15.8125,-0.7843137254901933 UNP,1997-05-02,16.25,2.7667984189723382 UNP,1997-05-05,16.3125,0.38461538461538325 UNP,1997-05-06,16.3125,0.0 UNP,1997-05-07,16.28125,-0.19157088122605526 UNP,1997-05-08,16.53125,1.5355086372360827 UNP,1997-05-09,16.4375,-0.5671077504725952 UNP,1997-05-12,16.53125,0.5703422053231932 UNP,1997-05-13,16.65625,0.7561436672967936 UNP,1997-05-14,16.75,0.5628517823639712 UNP,1997-05-15,16.75,0.0 UNP,1997-05-16,16.78125,0.1865671641791078 UNP,1997-05-19,16.8125,0.18621973929235924 UNP,1997-05-20,16.78125,-0.18587360594795044 UNP,1997-05-21,16.9375,0.9310986964618184 UNP,1997-05-22,17.0625,0.7380073800737907 UNP,1997-05-23,17.3125,1.46520146520146 UNP,1997-05-27,17.09375,-1.2635379061371799 UNP,1997-05-28,16.90625,-1.0968921389396757 UNP,1997-05-29,17.09375,1.109057301293892 UNP,1997-05-30,16.9375,-0.9140767824497242 UNP,1997-06-02,16.875,-0.36900369003689537 UNP,1997-06-03,17.125,1.4814814814814836 UNP,1997-06-04,17.03125,-0.5474452554744547 UNP,1997-06-05,16.96875,-0.3669724770642202 UNP,1997-06-06,17.0,0.18416206261511192 UNP,1997-06-09,16.9375,-0.3676470588235281 UNP,1997-06-10,17.15625,1.291512915129145 UNP,1997-06-11,17.0,-0.910746812386154 UNP,1997-06-12,17.0,0.0 UNP,1997-06-13,17.25,1.4705882352941124 UNP,1997-06-16,17.40625,0.9057971014492683 UNP,1997-06-17,17.5,0.538599640933568 UNP,1997-06-18,17.46875,-0.17857142857142794 UNP,1997-06-19,17.625,0.8944543828264706 UNP,1997-06-20,17.90625,1.5957446808510634 UNP,1997-06-23,17.6875,-1.221640488656195 UNP,1997-06-24,17.578125,-0.6183745583038913 UNP,1997-06-25,17.5625,-0.0888888888888939 UNP,1997-06-26,17.21875,-1.9572953736654797 UNP,1997-06-27,17.28125,0.3629764065335772 UNP,1997-06-30,17.453125,0.994575045207946 UNP,1997-07-01,17.5625,0.6266786034019756 UNP,1997-07-02,17.5,-0.3558718861209953 UNP,1997-07-03,17.53125,0.17857142857142794 UNP,1997-07-07,17.546875,0.08912655971480277 UNP,1997-07-08,17.9375,2.2261798753339335 UNP,1997-07-09,17.875,-0.34843205574912606 UNP,1997-07-10,17.953125,0.43706293706293753 UNP,1997-07-11,17.984375,0.17406440382941035 UNP,1997-07-14,17.84375,-0.7819287576020906 UNP,1997-07-15,18.109375,1.4886164623467701 UNP,1997-07-16,18.0,-0.6039689387402958 UNP,1997-07-17,17.890625,-0.607638888888884 UNP,1997-07-18,17.40625,-2.707423580786028 UNP,1997-07-21,17.375,-0.17953321364452268 UNP,1997-07-22,17.859375,2.7877697841726556 UNP,1997-07-23,18.09375,1.3123359580052396 UNP,1997-07-24,17.953125,-0.7772020725388629 UNP,1997-07-25,17.8125,-0.7832898172323799 UNP,1997-07-28,17.875,0.35087719298245723 UNP,1997-07-29,17.90625,0.17482517482516613 UNP,1997-07-30,18.0625,0.8726003490401313 UNP,1997-07-31,17.921875,-0.7785467128027634 UNP,1997-08-01,17.75,-0.9590235396687019 UNP,1997-08-04,17.96875,1.232394366197176 UNP,1997-08-05,17.9375,-0.17391304347825765 UNP,1997-08-06,17.953125,0.08710801393727596 UNP,1997-08-07,17.921875,-0.17406440382942145 UNP,1997-08-08,17.703125,-1.2205754141238034 UNP,1997-08-11,17.59375,-0.6178287731685828 UNP,1997-08-12,17.609375,0.0888099467140302 UNP,1997-08-13,17.25,-2.0408163265306145 UNP,1997-08-14,16.859375,-2.264492753623193 UNP,1997-08-15,16.78125,-0.4633920296570948 UNP,1997-08-18,17.125,2.0484171322160183 UNP,1997-08-19,17.15625,0.18248175182482562 UNP,1997-08-20,17.1875,0.18214936247722413 UNP,1997-08-21,17.078125,-0.6363636363636349 UNP,1997-08-22,17.140625,0.36596523330283404 UNP,1997-08-25,17.28125,0.8204193254329972 UNP,1997-08-26,17.0625,-1.2658227848101222 UNP,1997-08-27,16.625,-2.564102564102566 UNP,1997-08-28,16.5625,-0.3759398496240629 UNP,1997-08-29,16.234375,-1.9811320754717032 UNP,1997-09-02,16.46875,1.4436958614052031 UNP,1997-09-03,16.171875,-1.8026565464895672 UNP,1997-09-04,16.0625,-0.6763285024154575 UNP,1997-09-05,15.875,-1.1673151750972721 UNP,1997-09-08,15.75,-0.7874015748031482 UNP,1997-09-09,15.625,-0.7936507936507908 UNP,1997-09-10,15.734375,0.6999999999999895 UNP,1997-09-11,15.75,0.09930486593843213 UNP,1997-09-12,16.125,2.3809523809523725 UNP,1997-09-15,15.984375,-0.8720930232558155 UNP,1997-09-16,16.359375,2.346041055718473 UNP,1997-09-17,16.4375,0.47755491881567025 UNP,1997-09-18,16.46875,0.19011406844107182 UNP,1997-09-19,16.390625,-0.4743833017077814 UNP,1997-09-22,15.953125,-2.669208770257392 UNP,1997-09-23,15.859375,-0.5876591576885359 UNP,1997-09-24,15.734375,-0.7881773399014746 UNP,1997-09-25,15.5,-1.4895729890764597 UNP,1997-09-26,15.515625,0.10080645161290036 UNP,1997-09-29,15.453125,-0.40281973816717054 UNP,1997-09-30,15.65625,1.3144590495449915 UNP,1997-10-01,15.8125,0.9980039920159722 UNP,1997-10-02,15.796875,-0.09881422924901129 UNP,1997-10-03,15.78125,-0.09891196834816984 UNP,1997-10-06,15.78125,0.0 UNP,1997-10-07,15.984375,1.2871287128712883 UNP,1997-10-08,15.765625,-1.3685239491691092 UNP,1997-10-09,15.625,-0.8919722497522264 UNP,1997-10-10,15.453125,-1.100000000000001 UNP,1997-10-13,15.75,1.921132457027297 UNP,1997-10-14,15.625,-0.7936507936507908 UNP,1997-10-15,15.59375,-0.20000000000000018 UNP,1997-10-16,15.359375,-1.503006012024044 UNP,1997-10-17,15.203125,-1.0172939979654072 UNP,1997-10-20,15.59375,2.5693730729702047 UNP,1997-10-21,16.078125,3.106212424849697 UNP,1997-10-22,16.03125,-0.2915451895043719 UNP,1997-10-23,15.8125,-1.3645224171540016 UNP,1997-10-24,16.1875,2.371541501976293 UNP,1997-10-27,15.671875,-3.1853281853281845 UNP,1997-10-28,16.046875,2.3928215353938187 UNP,1997-10-29,15.796875,-1.5579357351509282 UNP,1997-10-30,15.515625,-1.7804154302670572 UNP,1997-10-31,15.3125,-1.309164149043307 UNP,1997-11-03,15.515625,1.3265306122449028 UNP,1997-11-04,15.09375,-2.7190332326283984 UNP,1997-11-05,15.140625,0.31055900621117516 UNP,1997-11-06,15.109375,-0.20639834881320818 UNP,1997-11-07,14.984375,-0.8273009307135482 UNP,1997-11-10,14.984375,0.0 UNP,1997-11-11,14.765625,-1.4598540145985384 UNP,1997-11-12,14.578125,-1.2698412698412653 UNP,1997-11-13,14.84375,1.8220793140407254 UNP,1997-11-14,15.015625,1.1578947368421133 UNP,1997-11-17,14.703125,-2.0811654526534884 UNP,1997-11-18,14.765625,0.4250797024442088 UNP,1997-11-19,14.546875,-1.4814814814814836 UNP,1997-11-20,14.625,0.5370569280343629 UNP,1997-11-21,14.625,0.0 UNP,1997-11-24,14.609375,-0.10683760683760646 UNP,1997-11-25,14.484375,-0.8556149732620311 UNP,1997-11-26,14.59375,0.7551240560949246 UNP,1997-11-28,14.96875,2.569593147751603 UNP,1997-12-01,15.59375,4.175365344467652 UNP,1997-12-02,15.859375,1.7034068136272618 UNP,1997-12-03,16.15625,1.871921182266001 UNP,1997-12-04,15.71875,-2.7079303675048405 UNP,1997-12-05,15.828125,0.6958250497017815 UNP,1997-12-08,15.734375,-0.5923000987166804 UNP,1997-12-09,15.546875,-1.1916583912611745 UNP,1997-12-10,15.484375,-0.4020100502512558 UNP,1997-12-11,15.46875,-0.10090817356205317 UNP,1997-12-12,15.25,-1.4141414141414121 UNP,1997-12-15,15.484375,1.5368852459016313 UNP,1997-12-16,15.359375,-0.8072653884964698 UNP,1997-12-17,15.421875,0.4069175991861629 UNP,1997-12-18,14.984375,-2.8368794326241176 UNP,1997-12-19,14.875,-0.7299270072992692 UNP,1997-12-22,15.359375,3.256302521008414 UNP,1997-12-23,15.375,0.10172939979653517 UNP,1997-12-24,15.390625,0.10162601626015899 UNP,1997-12-26,15.234375,-1.0152284263959421 UNP,1997-12-29,15.46875,1.538461538461533 UNP,1997-12-30,15.640625,1.1111111111111072 UNP,1997-12-31,15.65625,0.09990009990010762 UNP,1998-01-02,15.5625,-0.5988023952095856 UNP,1998-01-05,15.578125,0.10040160642570406 UNP,1998-01-06,15.421875,-1.0030090270812475 UNP,1998-01-07,15.84375,2.735562310030404 UNP,1998-01-08,15.75,-0.591715976331364 UNP,1998-01-09,15.03125,-4.563492063492058 UNP,1998-01-12,15.359375,2.1829521829521914 UNP,1998-01-13,15.15625,-1.322482197355035 UNP,1998-01-14,15.03125,-0.8247422680412342 UNP,1998-01-15,14.921875,-0.7276507276507305 UNP,1998-01-16,14.9375,0.10471204188482464 UNP,1998-01-20,14.984375,0.3138075313807498 UNP,1998-01-21,14.75,-1.5641293013555768 UNP,1998-01-22,14.546875,-1.3771186440677985 UNP,1998-01-23,14.5,-0.3222341568206222 UNP,1998-01-26,14.5625,0.4310344827586299 UNP,1998-01-27,14.546875,-0.10729613733905241 UNP,1998-01-28,14.6875,0.9667024704618665 UNP,1998-01-29,15.046875,2.4468085106382986 UNP,1998-01-30,15.0,-0.31152647975077885 UNP,1998-02-02,15.0625,0.4166666666666652 UNP,1998-02-03,14.9375,-0.8298755186721962 UNP,1998-02-04,15.359375,2.8242677824267703 UNP,1998-02-05,15.453125,0.6103763987792554 UNP,1998-02-06,15.75,1.921132457027297 UNP,1998-02-09,15.328125,-2.67857142857143 UNP,1998-02-10,14.8125,-3.3639143730886834 UNP,1998-02-11,14.9375,0.8438818565400741 UNP,1998-02-12,14.890625,-0.3138075313807498 UNP,1998-02-13,14.703125,-1.2591815320041944 UNP,1998-02-17,15.015625,2.125398512221044 UNP,1998-02-18,15.140625,0.8324661810613865 UNP,1998-02-19,15.125,-0.10319917440660964 UNP,1998-02-20,15.203125,0.5165289256198413 UNP,1998-02-23,14.90625,-1.9527235354573458 UNP,1998-02-24,14.515625,-2.6205450733752578 UNP,1998-02-25,14.65625,0.9687836383207804 UNP,1998-02-26,13.015625,-11.194029850746269 UNP,1998-02-27,12.78125,-1.8007202881152429 UNP,1998-03-02,12.6875,-0.7334963325183352 UNP,1998-03-03,12.359375,-2.5862068965517238 UNP,1998-03-04,12.6875,2.6548672566371723 UNP,1998-03-05,12.65625,-0.24630541871921707 UNP,1998-03-06,12.65625,0.0 UNP,1998-03-09,12.5625,-0.7407407407407418 UNP,1998-03-10,12.9375,2.9850746268656803 UNP,1998-03-11,12.984375,0.36231884057971175 UNP,1998-03-12,12.8125,-1.3237063778580027 UNP,1998-03-13,12.9375,0.9756097560975618 UNP,1998-03-16,13.265625,2.53623188405796 UNP,1998-03-17,13.203125,-0.4711425206124886 UNP,1998-03-18,13.140625,-0.4733727810650845 UNP,1998-03-19,13.5625,3.210463733650415 UNP,1998-03-20,13.65625,0.691244239631339 UNP,1998-03-23,13.5,-1.1441647597253968 UNP,1998-03-24,13.625,0.92592592592593 UNP,1998-03-25,13.75,0.917431192660545 UNP,1998-03-26,13.5625,-1.3636363636363669 UNP,1998-03-27,13.8125,1.8433179723502224 UNP,1998-03-30,14.0,1.3574660633484115 UNP,1998-03-31,14.078125,0.5580357142857206 UNP,1998-04-01,14.0625,-0.11098779134295356 UNP,1998-04-02,14.390625,2.333333333333343 UNP,1998-04-03,14.5,0.7600434310532034 UNP,1998-04-06,14.421875,-0.5387931034482762 UNP,1998-04-07,14.21875,-1.4084507042253502 UNP,1998-04-08,13.890625,-2.3076923076923106 UNP,1998-04-09,14.078125,1.3498312710911176 UNP,1998-04-13,13.921875,-1.1098779134295245 UNP,1998-04-14,13.71875,-1.4590347923681302 UNP,1998-04-15,13.90625,1.3667425968109326 UNP,1998-04-16,13.609375,-2.134831460674158 UNP,1998-04-17,13.8125,1.4925373134328401 UNP,1998-04-20,13.625,-1.3574660633484115 UNP,1998-04-21,13.78125,1.1467889908256979 UNP,1998-04-22,14.03125,1.8140589569161092 UNP,1998-04-23,13.9375,-0.6681514476614692 UNP,1998-04-24,14.03125,0.6726457399103047 UNP,1998-04-27,13.671875,-2.5612472160356337 UNP,1998-04-28,13.640625,-0.22857142857143353 UNP,1998-04-29,13.78125,1.0309278350515427 UNP,1998-04-30,13.6875,-0.6802721088435382 UNP,1998-05-01,14.03125,2.511415525114158 UNP,1998-05-04,14.421875,2.7839643652561197 UNP,1998-05-05,14.09375,-2.275189599133265 UNP,1998-05-06,13.90625,-1.3303769401330379 UNP,1998-05-07,13.734375,-1.2359550561797716 UNP,1998-05-08,14.0625,2.3890784982935065 UNP,1998-05-11,13.9375,-0.8888888888888835 UNP,1998-05-12,13.9375,0.0 UNP,1998-05-13,13.9375,0.0 UNP,1998-05-14,13.9375,0.0 UNP,1998-05-15,13.796875,-1.0089686098654682 UNP,1998-05-18,13.46875,-2.378255945639862 UNP,1998-05-19,13.515625,0.34802784222738303 UNP,1998-05-20,13.453125,-0.46242774566473965 UNP,1998-05-21,13.28125,-1.2775842044134733 UNP,1998-05-22,13.09375,-1.4117647058823568 UNP,1998-05-26,12.765625,-2.505966587112174 UNP,1998-05-27,12.578125,-1.4687882496939975 UNP,1998-05-28,12.40625,-1.3664596273291973 UNP,1998-05-29,12.09375,-2.518891687657432 UNP,1998-06-01,11.59375,-4.134366925064603 UNP,1998-06-02,11.3125,-2.425876010781669 UNP,1998-06-03,11.28125,-0.2762430939226568 UNP,1998-06-04,11.359375,0.6925207756232732 UNP,1998-06-05,11.671875,2.751031636863832 UNP,1998-06-08,11.59375,-0.669344042838016 UNP,1998-06-09,11.859375,2.2911051212938016 UNP,1998-06-10,11.75,-0.9222661396574461 UNP,1998-06-11,11.921875,1.46276595744681 UNP,1998-06-12,11.78125,-1.1795543905635641 UNP,1998-06-15,11.75,-0.2652519893899252 UNP,1998-06-16,11.59375,-1.3297872340425565 UNP,1998-06-17,11.3125,-2.425876010781669 UNP,1998-06-18,11.078125,-2.071823204419887 UNP,1998-06-19,10.9375,-1.2693935119887145 UNP,1998-06-22,11.015625,0.7142857142857117 UNP,1998-06-23,10.984375,-0.28368794326241176 UNP,1998-06-24,10.890625,-0.8534850640113834 UNP,1998-06-25,11.0625,1.5781922525107683 UNP,1998-06-26,11.109375,0.4237288135593209 UNP,1998-06-29,11.109375,0.0 UNP,1998-06-30,11.0,-0.9845288326300938 UNP,1998-07-01,10.890625,-0.9943181818181768 UNP,1998-07-02,10.765625,-1.147776183644189 UNP,1998-07-06,10.734375,-0.2902757619738794 UNP,1998-07-07,10.5,-2.183406113537123 UNP,1998-07-08,10.703125,1.9345238095238138 UNP,1998-07-09,10.71875,0.14598540145984717 UNP,1998-07-10,10.765625,0.4373177842565523 UNP,1998-07-13,10.625,-1.3062409288824406 UNP,1998-07-14,10.65625,0.2941176470588225 UNP,1998-07-15,10.734375,0.7331378299120228 UNP,1998-07-16,10.796875,0.5822416302765587 UNP,1998-07-17,10.8125,0.14471780028944004 UNP,1998-07-20,10.71875,-0.8670520231213841 UNP,1998-07-21,10.625,-0.8746355685131157 UNP,1998-07-22,10.546875,-0.7352941176470562 UNP,1998-07-23,10.5625,0.1481481481481417 UNP,1998-07-24,10.09375,-4.437869822485208 UNP,1998-07-27,10.265625,1.7027863777089758 UNP,1998-07-28,10.125,-1.3698630136986356 UNP,1998-07-29,10.078125,-0.462962962962965 UNP,1998-07-30,10.0625,-0.15503875968991832 UNP,1998-07-31,10.5,4.347826086956519 UNP,1998-08-03,10.4375,-0.5952380952380931 UNP,1998-08-04,10.234375,-1.9461077844311392 UNP,1998-08-05,10.265625,0.3053435114503733 UNP,1998-08-06,10.515625,2.43531202435312 UNP,1998-08-07,10.484375,-0.2971768202080227 UNP,1998-08-10,10.078125,-3.874813710879288 UNP,1998-08-11,10.03125,-0.46511627906976605 UNP,1998-08-12,10.109375,0.7788161993769416 UNP,1998-08-13,9.875,-2.3183925811437356 UNP,1998-08-14,9.65625,-2.215189873417722 UNP,1998-08-17,9.40625,-2.588996763754048 UNP,1998-08-18,9.5625,1.661129568106312 UNP,1998-08-19,9.5,-0.6535947712418277 UNP,1998-08-20,9.5,0.0 UNP,1998-08-21,9.640625,1.4802631578947345 UNP,1998-08-24,10.203125,5.834683954619124 UNP,1998-08-25,10.96875,7.503828483920372 UNP,1998-08-26,10.765625,-1.851851851851849 UNP,1998-08-27,10.453125,-2.9027576197387495 UNP,1998-08-28,10.359375,-0.8968609865470878 UNP,1998-08-31,9.953125,-3.9215686274509776 UNP,1998-09-01,10.0625,1.098901098901095 UNP,1998-09-02,9.8125,-2.4844720496894457 UNP,1998-09-03,9.921875,1.1146496815286566 UNP,1998-09-04,9.96875,0.47244094488188004 UNP,1998-09-08,10.21875,2.507836990595602 UNP,1998-09-09,9.9375,-2.752293577981646 UNP,1998-09-10,9.71875,-2.2012578616352196 UNP,1998-09-11,9.75,0.3215434083601254 UNP,1998-09-14,9.890625,1.4423076923076872 UNP,1998-09-15,10.03125,1.4218009478673022 UNP,1998-09-16,10.546875,5.1401869158878455 UNP,1998-09-17,10.53125,-0.1481481481481528 UNP,1998-09-18,10.625,0.8902077151335286 UNP,1998-09-21,10.953125,3.088235294117636 UNP,1998-09-22,11.453125,4.564907275320973 UNP,1998-09-23,11.59375,1.2278308321964637 UNP,1998-09-24,11.21875,-3.2345013477088957 UNP,1998-09-25,11.3125,0.8356545961002881 UNP,1998-09-28,11.125,-1.6574585635359074 UNP,1998-09-29,11.03125,-0.8426966292134797 UNP,1998-09-30,10.65625,-3.399433427762044 UNP,1998-10-01,10.6875,0.2932551319648091 UNP,1998-10-02,11.1875,4.678362573099415 UNP,1998-10-05,11.15625,-0.27932960893854997 UNP,1998-10-06,11.125,-0.2801120448179262 UNP,1998-10-07,11.28125,1.404494382022481 UNP,1998-10-08,10.75,-4.709141274238227 UNP,1998-10-09,10.578125,-1.5988372093023284 UNP,1998-10-12,10.875,2.8064992614475592 UNP,1998-10-13,11.078125,1.8678160919540332 UNP,1998-10-14,10.984375,-0.8462623413258097 UNP,1998-10-15,11.359375,3.413940256045511 UNP,1998-10-16,11.359375,0.0 UNP,1998-10-19,11.375,0.13755158184318717 UNP,1998-10-20,11.640625,2.335164835164827 UNP,1998-10-21,11.609375,-0.26845637583892135 UNP,1998-10-22,11.796875,1.6150740242261152 UNP,1998-10-23,11.5625,-1.9867549668874163 UNP,1998-10-26,11.90625,2.972972972972965 UNP,1998-10-27,11.875,-0.2624671916010457 UNP,1998-10-28,11.75,-1.0526315789473717 UNP,1998-10-29,11.53125,-1.8617021276595702 UNP,1998-10-30,11.90625,3.2520325203251987 UNP,1998-11-02,12.28125,3.149606299212593 UNP,1998-11-03,12.203125,-0.6361323155216314 UNP,1998-11-04,11.71875,-3.969270166453265 UNP,1998-11-05,11.84375,1.0666666666666602 UNP,1998-11-06,12.234375,3.298153034300788 UNP,1998-11-09,11.828125,-3.3205619412515985 UNP,1998-11-10,11.78125,-0.39630118890356947 UNP,1998-11-11,11.8125,0.2652519893899141 UNP,1998-11-12,11.84375,0.2645502645502562 UNP,1998-11-13,11.875,0.26385224274405594 UNP,1998-11-16,11.71875,-1.3157894736842146 UNP,1998-11-17,11.75,0.2666666666666595 UNP,1998-11-18,11.765625,0.13297872340425343 UNP,1998-11-19,11.984375,1.8592297476759612 UNP,1998-11-20,12.203125,1.8252933507170832 UNP,1998-11-23,12.25,0.3841229193341844 UNP,1998-11-24,12.09375,-1.2755102040816313 UNP,1998-11-25,12.140625,0.3875968992248069 UNP,1998-11-27,12.109375,-0.2574002574002532 UNP,1998-11-30,12.15625,0.3870967741935516 UNP,1998-12-01,12.0,-1.285347043701801 UNP,1998-12-02,12.234375,1.953125 UNP,1998-12-03,12.25,0.12771392081736277 UNP,1998-12-04,12.1875,-0.5102040816326481 UNP,1998-12-07,12.171875,-0.12820512820512775 UNP,1998-12-08,12.34375,1.412066752246477 UNP,1998-12-09,12.0625,-2.278481012658229 UNP,1998-12-10,12.03125,-0.2590673575129543 UNP,1998-12-11,11.71875,-2.5974025974025983 UNP,1998-12-14,11.40625,-2.6666666666666616 UNP,1998-12-15,11.28125,-1.0958904109588996 UNP,1998-12-16,11.1875,-0.8310249307479256 UNP,1998-12-17,11.125,-0.5586592178770999 UNP,1998-12-18,11.0,-1.1235955056179803 UNP,1998-12-21,10.875,-1.1363636363636354 UNP,1998-12-22,10.984375,1.0057471264367734 UNP,1998-12-23,11.0,0.14224751066855834 UNP,1998-12-24,10.9375,-0.5681818181818232 UNP,1998-12-28,10.890625,-0.4285714285714337 UNP,1998-12-29,10.921875,0.2869440459110528 UNP,1998-12-30,11.109375,1.716738197424883 UNP,1998-12-31,11.265625,1.4064697609001309 UNP,1999-01-04,11.234375,-0.277392510402219 UNP,1999-01-05,11.609375,3.3379694019471495 UNP,1999-01-06,12.265625,5.652759084791392 UNP,1999-01-07,12.09375,-1.4012738853503182 UNP,1999-01-08,12.265625,1.421188630490966 UNP,1999-01-11,12.0,-2.165605095541401 UNP,1999-01-12,11.6875,-2.604166666666663 UNP,1999-01-13,11.859375,1.4705882352941124 UNP,1999-01-14,11.703125,-1.3175230566534912 UNP,1999-01-15,11.8125,0.9345794392523255 UNP,1999-01-19,11.90625,0.7936507936507908 UNP,1999-01-20,12.203125,2.493438320209984 UNP,1999-01-21,12.609375,3.3290653008962945 UNP,1999-01-22,12.359375,-1.9826517967781898 UNP,1999-01-25,12.34375,-0.12642225031606058 UNP,1999-01-26,12.65625,2.5316455696202445 UNP,1999-01-27,12.703125,0.37037037037037646 UNP,1999-01-28,12.703125,0.0 UNP,1999-01-29,12.859375,1.2300123001230068 UNP,1999-02-01,12.953125,0.7290400972053357 UNP,1999-02-02,13.0,0.3618817852834688 UNP,1999-02-03,13.03125,0.24038461538462563 UNP,1999-02-04,13.375,2.6378896882494063 UNP,1999-02-05,13.234375,-1.0514018691588745 UNP,1999-02-08,12.828125,-3.0696576151121646 UNP,1999-02-09,12.71875,-0.8526187576126665 UNP,1999-02-10,12.453125,-2.0884520884520863 UNP,1999-02-11,12.46875,0.12547051442910462 UNP,1999-02-12,12.125,-2.7568922305764465 UNP,1999-02-16,12.234375,0.9020618556700999 UNP,1999-02-17,12.296875,0.5108556832694733 UNP,1999-02-18,12.140625,-1.270648030495558 UNP,1999-02-19,12.09375,-0.38610038610038533 UNP,1999-02-22,12.453125,2.9715762273901714 UNP,1999-02-23,12.4375,-0.12547051442910462 UNP,1999-02-24,11.875,-4.522613065326631 UNP,1999-02-25,11.78125,-0.7894736842105288 UNP,1999-02-26,11.71875,-0.5305039787798393 UNP,1999-03-01,11.546875,-1.4666666666666717 UNP,1999-03-02,11.6875,1.2178619756427533 UNP,1999-03-03,11.734375,0.40106951871656804 UNP,1999-03-04,11.75,0.13315579227697327 UNP,1999-03-05,12.140625,3.32446808510638 UNP,1999-03-08,12.140625,0.0 UNP,1999-03-09,12.53125,3.217503217503226 UNP,1999-03-10,12.625,0.7481296758104827 UNP,1999-03-11,12.890625,2.1039603960395947 UNP,1999-03-12,12.59375,-2.3030303030303068 UNP,1999-03-15,13.125,4.218362282878418 UNP,1999-03-16,12.9375,-1.4285714285714235 UNP,1999-03-17,12.875,-0.48309178743961567 UNP,1999-03-18,13.03125,1.2135922330097193 UNP,1999-03-19,12.578125,-3.477218225419665 UNP,1999-03-22,12.9375,2.857142857142847 UNP,1999-03-23,12.578125,-2.777777777777779 UNP,1999-03-24,12.609375,0.248447204968949 UNP,1999-03-25,12.640625,0.24783147459728205 UNP,1999-03-26,12.59375,-0.3708281829419069 UNP,1999-03-29,13.125,4.218362282878418 UNP,1999-03-30,13.703125,4.404761904761911 UNP,1999-03-31,13.359375,-2.508551881413912 UNP,1999-04-01,13.15625,-1.520467836257311 UNP,1999-04-05,13.15625,0.0 UNP,1999-04-06,12.84375,-2.375296912114011 UNP,1999-04-07,12.9375,0.7299270072992803 UNP,1999-04-08,12.890625,-0.36231884057971175 UNP,1999-04-09,12.890625,0.0 UNP,1999-04-12,13.046875,1.21212121212122 UNP,1999-04-13,12.796875,-1.9161676646706538 UNP,1999-04-14,13.6875,6.959706959706957 UNP,1999-04-15,13.78125,0.6849315068493178 UNP,1999-04-16,14.09375,2.26757369614512 UNP,1999-04-19,14.25,1.1086474501108556 UNP,1999-04-20,13.8125,-3.0701754385964897 UNP,1999-04-21,13.328125,-3.5067873303167407 UNP,1999-04-22,14.078125,5.627198124267285 UNP,1999-04-23,14.25,1.220865704772467 UNP,1999-04-26,14.140625,-0.7675438596491224 UNP,1999-04-27,14.609375,3.3149171270718147 UNP,1999-04-28,15.0,2.673796791443861 UNP,1999-04-29,15.0625,0.4166666666666652 UNP,1999-04-30,14.96875,-0.6224066390041472 UNP,1999-05-03,15.375,2.713987473903967 UNP,1999-05-04,15.640625,1.7276422764227695 UNP,1999-05-05,15.984375,2.19780219780219 UNP,1999-05-06,16.15625,1.0752688172043001 UNP,1999-05-07,16.75,3.675048355899424 UNP,1999-05-10,16.5,-1.4925373134328401 UNP,1999-05-11,15.828125,-4.071969696969702 UNP,1999-05-12,15.578125,-1.5794669299111552 UNP,1999-05-13,15.546875,-0.20060180541624506 UNP,1999-05-14,15.203125,-2.2110552763819125 UNP,1999-05-17,15.0,-1.336073997944498 UNP,1999-05-18,14.59375,-2.708333333333335 UNP,1999-05-19,14.46875,-0.8565310492505307 UNP,1999-05-20,14.515625,0.3239740820734305 UNP,1999-05-21,14.109375,-2.7987082884822434 UNP,1999-05-24,14.515625,2.879291251384264 UNP,1999-05-25,14.15625,-2.4757804090419833 UNP,1999-05-26,14.515625,2.5386313465783683 UNP,1999-05-27,14.234375,-1.9375672766415497 UNP,1999-05-28,14.265625,0.2195389681668436 UNP,1999-06-01,14.59375,2.300109529025196 UNP,1999-06-02,14.515625,-0.5353319057815886 UNP,1999-06-03,14.59375,0.5382131324004336 UNP,1999-06-04,14.796875,1.3918629550321304 UNP,1999-06-07,14.921875,0.8447729672650395 UNP,1999-06-08,15.078125,1.0471204188481575 UNP,1999-06-09,15.265625,1.2435233160621673 UNP,1999-06-10,15.484375,1.4329580348004134 UNP,1999-06-11,14.84375,-4.137235116044402 UNP,1999-06-14,15.25,2.7368421052631486 UNP,1999-06-15,14.90625,-2.254098360655743 UNP,1999-06-16,14.703125,-1.3626834381551323 UNP,1999-06-17,14.671875,-0.2125398512221044 UNP,1999-06-18,14.875,1.3844515441959526 UNP,1999-06-21,14.34375,-3.57142857142857 UNP,1999-06-22,14.078125,-1.851851851851849 UNP,1999-06-23,14.15625,0.5549389567147678 UNP,1999-06-24,14.1875,0.22075055187638082 UNP,1999-06-25,14.171875,-0.11013215859030367 UNP,1999-06-28,14.25,0.5512679162072764 UNP,1999-06-29,14.5625,2.1929824561403466 UNP,1999-06-30,14.578125,0.10729613733906351 UNP,1999-07-01,14.796875,1.5005359056806 UNP,1999-07-02,14.75,-0.31678986272439813 UNP,1999-07-06,14.609375,-0.9533898305084776 UNP,1999-07-07,14.609375,0.0 UNP,1999-07-08,14.578125,-0.21390374331551332 UNP,1999-07-09,14.859375,1.9292604501607746 UNP,1999-07-12,15.03125,1.1566771819137678 UNP,1999-07-13,14.921875,-0.7276507276507305 UNP,1999-07-14,14.765625,-1.0471204188481686 UNP,1999-07-15,14.796875,0.2116402116402183 UNP,1999-07-16,14.859375,0.42238648363253084 UNP,1999-07-19,15.171875,2.103049421661418 UNP,1999-07-20,14.90625,-1.750772399588052 UNP,1999-07-21,14.484375,-2.8301886792452824 UNP,1999-07-22,14.203125,-1.9417475728155331 UNP,1999-07-23,14.21875,0.11001100110010764 UNP,1999-07-26,14.296875,0.5494505494505475 UNP,1999-07-27,14.171875,-0.8743169398907069 UNP,1999-07-28,13.875,-2.094818081587657 UNP,1999-07-29,13.53125,-2.4774774774774744 UNP,1999-07-30,13.578125,0.34642032332563577 UNP,1999-08-02,13.78125,1.4959723820483273 UNP,1999-08-03,13.703125,-0.5668934240362855 UNP,1999-08-04,13.6875,-0.11402508551880963 UNP,1999-08-05,13.921875,1.7123287671232834 UNP,1999-08-06,13.640625,-2.020202020202022 UNP,1999-08-09,13.703125,0.45819014891179677 UNP,1999-08-10,13.5,-1.4823261117445807 UNP,1999-08-11,13.390625,-0.810185185185186 UNP,1999-08-12,13.515625,0.9334889148191472 UNP,1999-08-13,13.5,-0.11560693641619046 UNP,1999-08-16,13.515625,0.11574074074074403 UNP,1999-08-17,13.28125,-1.7341040462427793 UNP,1999-08-18,13.390625,0.8235294117647118 UNP,1999-08-19,13.640625,1.8669778296382722 UNP,1999-08-20,13.421875,-1.6036655211912998 UNP,1999-08-23,13.453125,0.2328288707799775 UNP,1999-08-24,13.625,1.2775842044134622 UNP,1999-08-25,13.46875,-1.1467889908256867 UNP,1999-08-26,12.84375,-4.640371229698381 UNP,1999-08-27,12.765625,-0.6082725060827299 UNP,1999-08-30,12.65625,-0.8567931456548328 UNP,1999-08-31,12.171875,-3.827160493827164 UNP,1999-09-01,12.40625,1.9255455712451797 UNP,1999-09-02,12.25,-1.2594458438287104 UNP,1999-09-03,12.1875,-0.5102040816326481 UNP,1999-09-07,11.984375,-1.6666666666666718 UNP,1999-09-08,12.765625,6.51890482398958 UNP,1999-09-09,12.9375,1.346389228886169 UNP,1999-09-10,13.03125,0.7246376811594235 UNP,1999-09-13,13.25,1.6786570743405171 UNP,1999-09-14,13.15625,-0.7075471698113178 UNP,1999-09-15,13.421875,2.0190023752969077 UNP,1999-09-16,12.953125,-3.4924330616996513 UNP,1999-09-17,12.984375,0.24125452352230514 UNP,1999-09-20,12.78125,-1.564380264741272 UNP,1999-09-21,12.484375,-2.3227383863080653 UNP,1999-09-22,12.53125,0.3754693366708306 UNP,1999-09-23,12.3125,-1.7456359102244412 UNP,1999-09-24,12.5,1.522842639593902 UNP,1999-09-27,12.171875,-2.6249999999999996 UNP,1999-09-28,12.0,-1.4120667522464658 UNP,1999-09-29,11.875,-1.041666666666663 UNP,1999-09-30,12.015625,1.1842105263157876 UNP,1999-10-01,11.578125,-3.6410923276983143 UNP,1999-10-04,11.828125,2.1592442645074206 UNP,1999-10-05,12.015625,1.5852047556142779 UNP,1999-10-06,12.015625,0.0 UNP,1999-10-07,12.203125,1.5604681404421283 UNP,1999-10-08,12.328125,1.0243277848911658 UNP,1999-10-11,12.359375,0.25348542458809575 UNP,1999-10-12,12.234375,-1.0113780025284402 UNP,1999-10-13,12.015625,-1.7879948914431676 UNP,1999-10-14,11.953125,-0.5201560468140465 UNP,1999-10-15,11.765625,-1.5686274509803977 UNP,1999-10-18,11.71875,-0.3984063745019917 UNP,1999-10-19,11.984375,2.2666666666666613 UNP,1999-10-20,11.953125,-0.2607561929595881 UNP,1999-10-21,12.703125,6.2745098039215685 UNP,1999-10-22,12.96875,2.091020910209096 UNP,1999-10-25,12.9375,-0.24096385542168308 UNP,1999-10-26,12.84375,-0.7246376811594235 UNP,1999-10-27,13.015625,1.338199513381988 UNP,1999-10-28,13.71875,5.402160864345729 UNP,1999-10-29,13.9375,1.5945330296127658 UNP,1999-11-01,13.53125,-2.914798206278024 UNP,1999-11-02,13.5,-0.2309468822170868 UNP,1999-11-03,13.1875,-2.314814814814814 UNP,1999-11-04,13.171875,-0.11848341232227888 UNP,1999-11-05,13.015625,-1.1862396204033177 UNP,1999-11-08,13.328125,2.400960384153672 UNP,1999-11-09,13.28125,-0.3516998827667095 UNP,1999-11-10,13.046875,-1.764705882352946 UNP,1999-11-11,12.921875,-0.9580838323353325 UNP,1999-11-12,13.125,1.5719467956469169 UNP,1999-11-15,13.15625,0.23809523809523725 UNP,1999-11-16,13.265625,0.8313539192398967 UNP,1999-11-17,12.90625,-2.7090694935217874 UNP,1999-11-18,12.859375,-0.3631961259079941 UNP,1999-11-19,12.515625,-2.6731470230862753 UNP,1999-11-22,12.1875,-2.621722846441943 UNP,1999-11-23,12.3125,1.025641025641022 UNP,1999-11-24,12.203125,-0.8883248730964466 UNP,1999-11-26,12.171875,-0.2560819462227859 UNP,1999-11-29,11.84375,-2.695763799743256 UNP,1999-11-30,11.765625,-0.6596306068601621 UNP,1999-12-01,11.671875,-0.7968127490039834 UNP,1999-12-02,11.546875,-1.0709504685408322 UNP,1999-12-03,11.6875,1.2178619756427533 UNP,1999-12-06,11.703125,0.13368983957218195 UNP,1999-12-07,11.328125,-3.204272363150873 UNP,1999-12-08,11.515625,1.6551724137930934 UNP,1999-12-09,11.234375,-2.4423337856173677 UNP,1999-12-10,11.140625,-0.8344923504867818 UNP,1999-12-13,11.078125,-0.5610098176718092 UNP,1999-12-14,10.921875,-1.4104372355430161 UNP,1999-12-15,10.90625,-0.14306151645206988 UNP,1999-12-16,10.953125,0.42979942693410766 UNP,1999-12-17,11.078125,1.1412268188302432 UNP,1999-12-20,10.65625,-3.8081805359661547 UNP,1999-12-21,10.15625,-4.692082111436946 UNP,1999-12-22,10.15625,0.0 UNP,1999-12-23,10.484375,3.230769230769237 UNP,1999-12-27,10.5,0.14903129657228842 UNP,1999-12-28,10.796875,2.8273809523809534 UNP,1999-12-29,10.875,0.723589001447178 UNP,1999-12-30,10.765625,-1.0057471264367845 UNP,1999-12-31,10.921875,1.4513788098693858 UNP,2000-01-03,10.765625,-1.4306151645207432 UNP,2000-01-04,10.75,-0.14513788098693414 UNP,2000-01-05,10.75,0.0 UNP,2000-01-06,11.40625,6.1046511627907085 UNP,2000-01-07,11.328125,-0.6849315068493178 UNP,2000-01-10,11.59375,2.344827586206888 UNP,2000-01-11,11.6875,0.8086253369272267 UNP,2000-01-12,11.453125,-2.0053475935828846 UNP,2000-01-13,11.65625,1.7735334242837686 UNP,2000-01-14,11.515625,-1.2064343163538882 UNP,2000-01-18,11.09375,-3.663500678426057 UNP,2000-01-19,10.90625,-1.6901408450704203 UNP,2000-01-20,10.5,-3.7249283667621813 UNP,2000-01-21,10.9375,4.166666666666674 UNP,2000-01-24,10.609375,-3.0000000000000027 UNP,2000-01-25,10.234375,-3.534609720176729 UNP,2000-01-26,10.453125,2.1374045801526798 UNP,2000-01-27,10.0625,-3.7369207772795177 UNP,2000-01-28,10.15625,0.9316770186335477 UNP,2000-01-31,10.0625,-0.9230769230769265 UNP,2000-02-01,10.078125,0.15527950310558758 UNP,2000-02-02,9.6875,-3.875968992248058 UNP,2000-02-03,9.828125,1.4516129032257963 UNP,2000-02-04,10.078125,2.5437201907790197 UNP,2000-02-07,9.921875,-1.5503875968992276 UNP,2000-02-08,9.6875,-2.3622047244094446 UNP,2000-02-09,9.734375,0.4838709677419395 UNP,2000-02-10,9.265625,-4.815409309791329 UNP,2000-02-11,9.1875,-0.8431703204047181 UNP,2000-02-14,9.5,3.401360544217691 UNP,2000-02-15,9.703125,2.1381578947368363 UNP,2000-02-16,9.34375,-3.703703703703709 UNP,2000-02-17,9.46875,1.3377926421404673 UNP,2000-02-18,9.4375,-0.330033003300334 UNP,2000-02-22,9.703125,2.81456953642385 UNP,2000-02-23,9.828125,1.2882447665056418 UNP,2000-02-24,9.3125,-5.246422893481717 UNP,2000-02-25,9.359375,0.5033557046979942 UNP,2000-02-28,9.625,2.8380634390651194 UNP,2000-02-29,9.5,-1.2987012987012991 UNP,2000-03-01,9.5625,0.6578947368421018 UNP,2000-03-02,9.453125,-1.1437908496731986 UNP,2000-03-03,9.84375,4.132231404958686 UNP,2000-03-06,9.4375,-4.126984126984123 UNP,2000-03-07,9.0,-4.635761589403975 UNP,2000-03-08,9.078125,0.868055555555558 UNP,2000-03-09,8.984375,-1.03270223752151 UNP,2000-03-10,8.765625,-2.4347826086956514 UNP,2000-03-13,8.8125,0.5347593582887722 UNP,2000-03-14,8.8125,0.0 UNP,2000-03-15,9.34375,6.028368794326244 UNP,2000-03-16,9.953125,6.521739130434789 UNP,2000-03-17,10.0625,1.098901098901095 UNP,2000-03-20,9.5625,-4.968944099378881 UNP,2000-03-21,10.0,4.575163398692816 UNP,2000-03-22,9.65625,-3.4375000000000044 UNP,2000-03-23,9.671875,0.16181229773462036 UNP,2000-03-24,9.53125,-1.4539579967689842 UNP,2000-03-27,9.671875,1.4754098360655776 UNP,2000-03-28,9.296875,-3.8772213247172838 UNP,2000-03-29,9.46875,1.8487394957983128 UNP,2000-03-30,9.296875,-1.8151815181518205 UNP,2000-03-31,9.78125,5.210084033613449 UNP,2000-04-03,9.6875,-0.9584664536741228 UNP,2000-04-04,9.671875,-0.1612903225806428 UNP,2000-04-05,10.25,5.977382875605808 UNP,2000-04-06,10.3125,0.6097560975609762 UNP,2000-04-07,10.1875,-1.2121212121212088 UNP,2000-04-10,10.40625,2.147239263803691 UNP,2000-04-11,10.78125,3.603603603603611 UNP,2000-04-12,10.953125,1.5942028985507228 UNP,2000-04-13,10.703125,-2.2824536376604865 UNP,2000-04-14,10.265625,-4.087591240875909 UNP,2000-04-17,9.953125,-3.0441400304414 UNP,2000-04-18,10.125,1.7268445839874413 UNP,2000-04-19,10.078125,-0.462962962962965 UNP,2000-04-20,10.328125,2.4806201550387597 UNP,2000-04-24,10.515625,1.8154311649016597 UNP,2000-04-25,10.953125,4.16047548291234 UNP,2000-04-26,11.359375,3.708987161198296 UNP,2000-04-27,10.71875,-5.639614855570841 UNP,2000-04-28,10.53125,-1.7492711370262426 UNP,2000-05-01,10.734375,1.928783382789323 UNP,2000-05-02,10.4375,-2.7656477438136817 UNP,2000-05-03,10.375,-0.5988023952095856 UNP,2000-05-04,10.140625,-2.259036144578308 UNP,2000-05-05,10.578125,4.314329738058542 UNP,2000-05-08,10.65625,0.7385524372230501 UNP,2000-05-09,10.859375,1.9061583577712593 UNP,2000-05-10,10.71875,-1.2949640287769792 UNP,2000-05-11,10.765625,0.4373177842565523 UNP,2000-05-12,10.929688453674316,1.523956608876098 UNP,2000-05-15,10.9375,0.07147089652914662 UNP,2000-05-16,11.171875,2.1428571428571352 UNP,2000-05-17,11.109375,-0.5594405594405605 UNP,2000-05-18,11.25,1.2658227848101333 UNP,2000-05-19,11.34375,0.8333333333333304 UNP,2000-05-22,11.078125,-2.3415977961432466 UNP,2000-05-23,11.296875,1.9746121297602226 UNP,2000-05-24,11.265625,-0.2766251728907321 UNP,2000-05-25,10.90625,-3.1900138696255187 UNP,2000-05-26,10.703125,-1.862464183381085 UNP,2000-05-30,10.84375,1.3138686131386912 UNP,2000-05-31,10.625,-2.017291066282423 UNP,2000-06-01,10.84375,2.0588235294117574 UNP,2000-06-02,11.25,3.746397694524495 UNP,2000-06-05,10.84375,-3.6111111111111094 UNP,2000-06-06,10.609375,-2.1613832853025983 UNP,2000-06-07,10.75,1.3254786450662692 UNP,2000-06-08,10.4375,-2.9069767441860517 UNP,2000-06-09,10.484375,0.44910179640718084 UNP,2000-06-12,10.65625,1.6393442622950838 UNP,2000-06-13,10.515625,-1.319648093841641 UNP,2000-06-14,10.1875,-3.1203566121842496 UNP,2000-06-15,10.046875,-1.3803680981595123 UNP,2000-06-16,9.90625,-1.3996889580093264 UNP,2000-06-19,9.8125,-0.9463722397476393 UNP,2000-06-20,9.796875,-0.15923566878981443 UNP,2000-06-21,9.859375,0.6379585326953707 UNP,2000-06-22,9.734375,-1.267828843106178 UNP,2000-06-23,9.765625,0.32102728731941976 UNP,2000-06-26,9.8125,0.47999999999999154 UNP,2000-06-27,9.828125,0.15923566878981443 UNP,2000-06-28,10.117188453674316,2.9411861741106993 UNP,2000-06-29,10.0,-1.1583104753945417 UNP,2000-06-30,9.296875,-7.03125 UNP,2000-07-03,9.5625,2.857142857142847 UNP,2000-07-05,9.84375,2.941176470588225 UNP,2000-07-06,10.15625,3.1746031746031855 UNP,2000-07-07,10.421875,2.6153846153846194 UNP,2000-07-10,10.421875,0.0 UNP,2000-07-11,10.5625,1.3493253373313419 UNP,2000-07-12,10.546875,-0.14792899408283544 UNP,2000-07-13,10.25,-2.8148148148148144 UNP,2000-07-14,10.875,6.0975609756097615 UNP,2000-07-17,11.015625,1.2931034482758674 UNP,2000-07-18,10.984375,-0.28368794326241176 UNP,2000-07-19,10.578125,-3.69843527738265 UNP,2000-07-20,10.484375,-0.8862629246676468 UNP,2000-07-21,10.40625,-0.7451564828613977 UNP,2000-07-24,10.296875,-1.0510510510510551 UNP,2000-07-25,10.0,-2.8831562974203306 UNP,2000-07-26,9.914063453674316,-0.8593654632568337 UNP,2000-07-27,10.390625,4.806924512360888 UNP,2000-07-28,10.6875,2.857142857142847 UNP,2000-07-31,10.796875,1.023391812865504 UNP,2000-08-01,10.90625,1.013024602026058 UNP,2000-08-02,11.15625,2.2922636103151817 UNP,2000-08-03,11.390625,2.1008403361344463 UNP,2000-08-04,11.0,-3.429355281207136 UNP,2000-08-07,11.171875,1.5625 UNP,2000-08-08,11.21875,0.41958041958041203 UNP,2000-08-09,10.828125,-3.4818941504178302 UNP,2000-08-10,10.859375,0.28860028860029363 UNP,2000-08-11,11.046875,1.726618705035965 UNP,2000-08-14,11.109375,0.5657708628005631 UNP,2000-08-15,10.890625,-1.9690576652601988 UNP,2000-08-16,10.8125,-0.717360114777621 UNP,2000-08-17,10.640625,-1.5895953757225412 UNP,2000-08-18,10.78125,1.3215859030837107 UNP,2000-08-21,10.71875,-0.5797101449275366 UNP,2000-08-22,10.703125,-0.1457725947521915 UNP,2000-08-23,10.21875,-4.525547445255473 UNP,2000-08-24,10.375,1.5290519877675823 UNP,2000-08-25,10.34375,-0.3012048192771122 UNP,2000-08-28,10.140625,-1.963746223564955 UNP,2000-08-29,10.078125,-0.6163328197226536 UNP,2000-08-30,9.875,-2.0155038759689936 UNP,2000-08-31,9.94140625,0.6724683544303778 UNP,2000-09-01,9.890625,-0.5108055009823143 UNP,2000-09-05,9.96875,0.789889415481837 UNP,2000-09-06,10.0,0.31347962382444194 UNP,2000-09-07,9.65625,-3.4375000000000044 UNP,2000-09-08,9.65625,0.0 UNP,2000-09-11,9.546875,-1.132686084142398 UNP,2000-09-12,9.640625,0.9819967266775809 UNP,2000-09-13,9.8125,1.7828200972447306 UNP,2000-09-14,9.6875,-1.273885350318471 UNP,2000-09-15,9.78125,0.967741935483879 UNP,2000-09-18,9.765625,-0.15974440894568342 UNP,2000-09-19,9.640625,-1.2800000000000034 UNP,2000-09-20,9.515625,-1.296596434359809 UNP,2000-09-21,9.484375,-0.3284072249589487 UNP,2000-09-22,9.546875,0.6589785831960571 UNP,2000-09-25,9.65625,1.1456628477905184 UNP,2000-09-26,9.375,-2.9126213592232997 UNP,2000-09-27,9.515625,1.4999999999999902 UNP,2000-09-28,9.84375,3.4482758620689724 UNP,2000-09-29,9.734375,-1.1111111111111072 UNP,2000-10-02,9.578125,-1.60513643659711 UNP,2000-10-03,9.8125,2.446982055464919 UNP,2000-10-04,10.25,4.458598726114649 UNP,2000-10-05,10.59375,3.3536585365853577 UNP,2000-10-06,10.390625,-1.9174041297935096 UNP,2000-10-09,10.078125,-3.007518796992481 UNP,2000-10-10,10.390625,3.100775193798455 UNP,2000-10-11,10.296875,-0.9022556390977488 UNP,2000-10-12,10.125,-1.6691957511380862 UNP,2000-10-13,10.046875,-0.7716049382716084 UNP,2000-10-16,10.203125,1.5552099533437058 UNP,2000-10-17,10.046875,-1.5313935681470103 UNP,2000-10-18,9.84375,-2.021772939346811 UNP,2000-10-19,10.15625,3.1746031746031855 UNP,2000-10-20,10.3125,1.538461538461533 UNP,2000-10-23,10.40625,0.9090909090909038 UNP,2000-10-24,10.625,2.1021021021021102 UNP,2000-10-25,10.640625,0.14705882352941124 UNP,2000-10-26,10.859375,2.05580029368575 UNP,2000-10-27,10.8125,-0.4316546762589968 UNP,2000-10-30,11.234375,3.9017341040462394 UNP,2000-10-31,11.71875,4.311543810848395 UNP,2000-11-01,11.75,0.2666666666666595 UNP,2000-11-02,11.96875,1.8617021276595702 UNP,2000-11-03,12.0625,0.7832898172323688 UNP,2000-11-06,12.15625,0.7772020725388629 UNP,2000-11-07,12.03125,-1.0282776349614386 UNP,2000-11-08,11.921875,-0.9090909090909038 UNP,2000-11-09,12.078125,1.3106159895150737 UNP,2000-11-10,11.984375,-0.7761966364812412 UNP,2000-11-13,12.125,1.1734028683181297 UNP,2000-11-14,12.265625,1.1597938144329856 UNP,2000-11-15,12.546875,2.292993630573248 UNP,2000-11-16,12.640625,0.7471980074719831 UNP,2000-11-17,12.234375,-3.213844252163167 UNP,2000-11-20,12.046875,-1.532567049808431 UNP,2000-11-21,11.9375,-0.9079118028534339 UNP,2000-11-22,11.890625,-0.39267015706806463 UNP,2000-11-24,11.96875,0.6570302233902758 UNP,2000-11-27,11.84375,-1.0443864229765065 UNP,2000-11-28,11.8125,-0.26385224274406704 UNP,2000-11-29,11.984375,1.4550264550264647 UNP,2000-11-30,11.625,-2.998696219035202 UNP,2000-12-01,11.5,-1.0752688172043001 UNP,2000-12-04,11.703125,1.7663043478260976 UNP,2000-12-05,11.765625,0.5340453938584844 UNP,2000-12-06,11.34375,-3.585657370517925 UNP,2000-12-07,11.46875,1.1019283746556363 UNP,2000-12-08,11.671875,1.7711171662125436 UNP,2000-12-11,11.71875,0.40160642570281624 UNP,2000-12-12,11.953125,2.0000000000000018 UNP,2000-12-13,11.796875,-1.3071895424836555 UNP,2000-12-14,11.609375,-1.5894039735099286 UNP,2000-12-15,11.359375,-2.1534320323014833 UNP,2000-12-18,11.578125,1.925722145804687 UNP,2000-12-19,12.34375,6.612685560053988 UNP,2000-12-20,11.96875,-3.037974683544309 UNP,2000-12-21,12.421875,3.7859007832898195 UNP,2000-12-22,12.75,2.6415094339622636 UNP,2000-12-26,12.796875,0.3676470588235281 UNP,2000-12-27,13.15625,2.8083028083027983 UNP,2000-12-28,12.625,-4.038004750593826 UNP,2000-12-29,12.6875,0.4950495049504955 UNP,2001-01-02,12.65625,-0.24630541871921707 UNP,2001-01-03,12.65625,0.0 UNP,2001-01-04,12.859375,1.6049382716049276 UNP,2001-01-05,12.875,0.12150668286756705 UNP,2001-01-08,13.265625,3.033980582524265 UNP,2001-01-09,13.359375,0.7067137809187329 UNP,2001-01-10,13.109375,-1.8713450292397682 UNP,2001-01-11,13.296875,1.4302741358760418 UNP,2001-01-12,12.9375,-2.7027027027026973 UNP,2001-01-16,13.0625,0.9661835748792313 UNP,2001-01-17,13.15625,0.7177033492822948 UNP,2001-01-18,13.140625,-0.11876484560570111 UNP,2001-01-19,12.984375,-1.189060642092743 UNP,2001-01-22,13.0625,0.6016847172081841 UNP,2001-01-23,12.765625,-2.2727272727272707 UNP,2001-01-24,12.484375,-2.2031823745410017 UNP,2001-01-25,12.5,0.12515644555695093 UNP,2001-01-26,12.28125,-1.749999999999996 UNP,2001-01-29,12.5600004196167,2.2697235185074716 UNP,2001-01-30,12.952500343322754,3.1249992881611233 UNP,2001-01-31,13.244999885559082,2.2582477088071817 UNP,2001-02-01,13.324999809265137,0.6040009392018098 UNP,2001-02-02,13.242500305175781,-0.6191332478068134 UNP,2001-02-05,13.112500190734863,-0.9816885893527805 UNP,2001-02-06,13.225000381469727,0.8579614039918582 UNP,2001-02-07,13.1899995803833,-0.2646563332842522 UNP,2001-02-08,13.262499809265137,0.5496605852032044 UNP,2001-02-09,13.484999656677246,1.6776614560753522 UNP,2001-02-12,13.475000381469727,-0.07415109723468705 UNP,2001-02-13,13.680000305175781,1.5213351977931167 UNP,2001-02-14,13.167499542236328,-3.7463505227083194 UNP,2001-02-15,13.462499618530273,2.2403651911867994 UNP,2001-02-16,13.324999809265137,-1.0213542296103495 UNP,2001-02-20,13.425000190734863,0.7504719167064744 UNP,2001-02-21,13.225000381469727,-1.4897564724294377 UNP,2001-02-22,13.444999694824219,1.6635108280431243 UNP,2001-02-23,13.585000038146973,1.0412818631498233 UNP,2001-02-26,13.8100004196167,1.6562413017145339 UNP,2001-02-27,13.927499771118164,0.8508280081915176 UNP,2001-02-28,13.734999656677246,-1.3821584462712422 UNP,2001-03-01,13.572500228881836,-1.1831047095542613 UNP,2001-03-02,13.762499809265137,1.3998863671336625 UNP,2001-03-05,13.885000228881836,0.8901029704954544 UNP,2001-03-06,13.75,-0.972273868609852 UNP,2001-03-07,13.704999923706055,-0.3272732821377855 UNP,2001-03-08,14.149999618530273,3.2469879409082303 UNP,2001-03-09,14.207500457763672,0.4063663659615857 UNP,2001-03-12,14.037500381469727,-1.1965516158125356 UNP,2001-03-13,13.75,-2.048088147155047 UNP,2001-03-14,13.272500038146973,-3.4727269952947393 UNP,2001-03-15,13.217499732971191,-0.41439295549220434 UNP,2001-03-16,12.569999694824219,-4.898808785535868 UNP,2001-03-19,12.899999618530273,2.625297786140246 UNP,2001-03-20,12.957500457763672,0.44574295297499233 UNP,2001-03-21,13.157500267028809,1.5435060945361956 UNP,2001-03-22,13.087499618530273,-0.5320208784182823 UNP,2001-03-23,13.15999984741211,0.553965470831308 UNP,2001-03-26,13.460000038146973,2.2796367341437085 UNP,2001-03-27,14.050000190734863,4.383359219285077 UNP,2001-03-28,13.987500190734863,-0.4448398516123553 UNP,2001-03-29,14.037500381469727,0.3574633783953951 UNP,2001-03-30,14.0625,0.17809166768232298 UNP,2001-04-02,14.3125,1.777777777777767 UNP,2001-04-03,14.337499618530273,0.1746698237923061 UNP,2001-04-04,14.125,-1.4821246673696997 UNP,2001-04-05,14.0625,-0.4424778761061954 UNP,2001-04-06,13.987500190734863,-0.5333319769965317 UNP,2001-04-09,13.7524995803833,-1.6800758330443033 UNP,2001-04-10,14.25,3.6175272481108633 UNP,2001-04-11,14.229999542236328,-0.14035408956962758 UNP,2001-04-12,14.244999885559082,0.10541351936259602 UNP,2001-04-16,14.274999618530273,0.21059833774799142 UNP,2001-04-17,14.337499618530273,0.43782838297852233 UNP,2001-04-18,14.75,2.8770733561980233 UNP,2001-04-19,14.875,0.8474576271186418 UNP,2001-04-20,14.712499618530273,-1.092439539292278 UNP,2001-04-23,13.75,-6.5420536515631404 UNP,2001-04-24,13.970000267028809,1.6000019420276956 UNP,2001-04-25,13.9350004196167,-0.25053576766719265 UNP,2001-04-26,14.354999542236328,3.0139871544487606 UNP,2001-04-27,14.617500305175781,1.8286365120883774 UNP,2001-04-30,14.22249984741211,-2.7022435403939005 UNP,2001-05-01,13.744999885559082,-3.357356069438888 UNP,2001-05-02,13.822500228881836,0.5638438993672112 UNP,2001-05-03,13.7524995803833,-0.5064253741321689 UNP,2001-05-04,13.987500190734863,1.708784712029865 UNP,2001-05-07,13.917499542236328,-0.5004514569722951 UNP,2001-05-08,14.175000190734863,1.8501933319062136 UNP,2001-05-09,14.4375,1.8518504813616277 UNP,2001-05-10,14.699999809265137,1.8181804970745397 UNP,2001-05-11,14.577500343322754,-0.8333297111009053 UNP,2001-05-14,14.662500381469727,0.5830906269599812 UNP,2001-05-15,14.637499809265137,-0.1705068818697919 UNP,2001-05-16,15.149999618530273,3.5012796990148365 UNP,2001-05-17,14.862500190734863,-1.8976860398317363 UNP,2001-05-18,15.092499732971191,1.5475158236142983 UNP,2001-05-21,15.147500038146973,0.36442144209967164 UNP,2001-05-22,14.632499694824219,-3.399903231726642 UNP,2001-05-23,14.462499618530273,-1.161797914501772 UNP,2001-05-24,14.119999885559082,-2.368191820260168 UNP,2001-05-25,13.890000343322754,-1.628891955385603 UNP,2001-05-29,13.9375,0.34197016200996355 UNP,2001-05-30,13.9399995803833,0.017934209028158676 UNP,2001-05-31,14.375,3.1205196033782023 UNP,2001-06-01,14.192500114440918,-1.2695644212805668 UNP,2001-06-04,14.354999542236328,1.1449668943815272 UNP,2001-06-05,14.425000190734863,0.4876395035233072 UNP,2001-06-06,14.407500267028809,-0.12131662720735736 UNP,2001-06-07,14.5,0.6420248568925979 UNP,2001-06-08,14.225000381469727,-1.8965490933122275 UNP,2001-06-11,13.927499771118164,-2.091392635314815 UNP,2001-06-12,13.757499694824219,-1.2206072811896895 UNP,2001-06-13,13.727499961853027,-0.21806093866371112 UNP,2001-06-14,13.149999618530273,-4.206886504662566 UNP,2001-06-15,12.824999809265137,-2.4714815109740718 UNP,2001-06-18,12.90999984741211,0.6627683384881289 UNP,2001-06-19,12.925000190734863,0.11619166150309557 UNP,2001-06-20,13.012499809265137,0.6769796304761044 UNP,2001-06-21,13.1225004196167,0.8453457211445192 UNP,2001-06-22,13.067500114440918,-0.4191297650374737 UNP,2001-06-25,12.822500228881836,-1.8748795363570103 UNP,2001-06-26,12.8149995803833,-0.05849599036574782 UNP,2001-06-27,13.227499961853027,3.218887202315379 UNP,2001-06-28,13.447500228881836,1.6632036867380018 UNP,2001-06-29,13.727499961853027,2.082169386172028 UNP,2001-07-02,13.75,0.16390484945909556 UNP,2001-07-03,13.6875,-0.4545454545454519 UNP,2001-07-05,13.680000305175781,-0.054792290953198375 UNP,2001-07-06,13.632499694824219,-0.347226676110457 UNP,2001-07-09,13.6850004196167,0.38511443952140567 UNP,2001-07-10,13.737500190734863,0.3836300292903827 UNP,2001-07-11,14.412500381469727,4.913559100003595 UNP,2001-07-12,14.289999961853027,-0.8499595238463886 UNP,2001-07-13,14.457500457763672,1.172151828955803 UNP,2001-07-16,14.375,-0.5706412253258408 UNP,2001-07-17,14.425000190734863,0.3478274138077442 UNP,2001-07-18,14.412500381469727,-0.08665378925377665 UNP,2001-07-19,14.300000190734863,-0.780573722513167 UNP,2001-07-20,14.0649995803833,-1.6433608896300744 UNP,2001-07-23,14.125,0.42659382443481775 UNP,2001-07-24,13.329999923706055,-5.628319124204928 UNP,2001-07-25,13.287500381469727,-0.3188262751655957 UNP,2001-07-26,13.800000190734863,3.8570069204276525 UNP,2001-07-27,13.649999618530273,-1.0869606531259235 UNP,2001-07-30,13.4399995803833,-1.5384618609211587 UNP,2001-07-31,13.422499656677246,-0.13020776973532433 UNP,2001-08-01,13.449999809265137,0.20488100794406883 UNP,2001-08-02,13.720000267028809,2.007438376152848 UNP,2001-08-03,13.572500228881836,-1.0750731434126637 UNP,2001-08-06,13.390000343322754,-1.344629821193355 UNP,2001-08-07,13.4975004196167,0.8028384879583239 UNP,2001-08-08,13.5,0.01851883908570162 UNP,2001-08-09,13.550000190734863,0.3703717832212128 UNP,2001-08-10,13.744999885559082,1.4391121186666522 UNP,2001-08-13,13.545000076293945,-1.4550731970195407 UNP,2001-08-14,13.630000114440918,0.6275381149368764 UNP,2001-08-15,13.577500343322754,-0.38517806806576127 UNP,2001-08-16,13.712499618530273,0.9942866639212511 UNP,2001-08-17,13.487500190734863,-1.6408345236440969 UNP,2001-08-20,13.21500015258789,-2.020389503565412 UNP,2001-08-21,12.914999961853027,-2.270148976699893 UNP,2001-08-22,12.994999885559082,0.6194341768668288 UNP,2001-08-23,13.140000343322754,1.1158173069690136 UNP,2001-08-24,13.194999694824219,0.4185643079485324 UNP,2001-08-27,13.024999618530273,-1.2883674136091705 UNP,2001-08-28,13.1875,1.2476037330438228 UNP,2001-08-29,13.037500381469727,-1.137437865632407 UNP,2001-08-30,13.162500381469727,0.9587727428001624 UNP,2001-08-31,13.317500114440918,1.1775857814173563 UNP,2001-09-04,13.572500228881836,1.9147746367533802 UNP,2001-09-05,13.547499656677246,-0.18420019733276227 UNP,2001-09-06,13.550000190734863,0.018457531802806848 UNP,2001-09-07,13.292499542236328,-1.9003737629067152 UNP,2001-09-10,13.0625,-1.7302956566258687 UNP,2001-09-17,12.25,-6.2200956937799035 UNP,2001-09-18,12.225000381469727,-0.20407851861448112 UNP,2001-09-19,11.817500114440918,-3.3333354136044435 UNP,2001-09-20,11.202500343322754,-5.204144405859901 UNP,2001-09-21,11.4375,2.097742909843503 UNP,2001-09-24,11.475000381469727,0.3278721877134627 UNP,2001-09-25,11.192500114440918,-2.461875883551179 UNP,2001-09-26,11.324999809265137,1.1838257178417466 UNP,2001-09-27,11.399999618530273,0.6622499825896577 UNP,2001-09-28,11.725000381469727,2.8508839808308206 UNP,2001-10-01,11.362500190734863,-3.0916859611174186 UNP,2001-10-02,11.397500038146973,0.3080294550019014 UNP,2001-10-03,11.550000190734863,1.3380140563937548 UNP,2001-10-04,11.375,-1.5151531415146136 UNP,2001-10-05,11.552499771118164,1.56043754829156 UNP,2001-10-08,11.699999809265137,1.2767802732680522 UNP,2001-10-09,11.3125,-3.311964235745357 UNP,2001-10-10,11.960000038146973,5.723757243288152 UNP,2001-10-11,12.15999984741211,1.6722392025688038 UNP,2001-10-12,11.802499771118164,-2.939967769572205 UNP,2001-10-15,12.005000114440918,1.7157411332325623 UNP,2001-10-16,12.157500267028809,1.2703052989099684 UNP,2001-10-17,11.899999618530273,-2.1180394229303734 UNP,2001-10-18,12.40250015258789,4.222693698873248 UNP,2001-10-19,12.149999618530273,-2.035884143931499 UNP,2001-10-22,12.295000076293945,1.1934194429317424 UNP,2001-10-23,12.757499694824219,3.761688618628156 UNP,2001-10-24,12.572500228881836,-1.4501232245174078 UNP,2001-10-25,12.640000343322754,0.5368869613209926 UNP,2001-10-26,12.857500076293945,1.7207256887938893 UNP,2001-10-29,12.5625,-2.29438129141335 UNP,2001-10-30,12.574999809265137,0.09950096927471286 UNP,2001-10-31,13.0024995803833,3.399600617116394 UNP,2001-11-01,13.010000228881836,0.0576862045037263 UNP,2001-11-02,13.177499771118164,1.2874676348159086 UNP,2001-11-05,13.25,0.5501819779252681 UNP,2001-11-06,13.380000114440918,0.9811329391767432 UNP,2001-11-07,13.460000038146973,0.5979067490418988 UNP,2001-11-08,13.515000343322754,0.4086203939071664 UNP,2001-11-09,13.454999923706055,-0.4439542589160461 UNP,2001-11-12,13.375,-0.5945739439589648 UNP,2001-11-13,13.430000305175781,0.4112172349591159 UNP,2001-11-14,13.362500190734863,-0.5026069464414196 UNP,2001-11-15,13.737500190734863,2.806361045068595 UNP,2001-11-16,13.760000228881836,0.16378553473759272 UNP,2001-11-19,13.725000381469727,-0.2543593519616749 UNP,2001-11-20,13.727499961853027,0.01821187842496741 UNP,2001-11-21,13.607500076293945,-0.8741568813880662 UNP,2001-11-23,13.800000190734863,1.4146618656007082 UNP,2001-11-26,13.8125,0.09057832675631872 UNP,2001-11-27,13.787500381469727,-0.1809927133413436 UNP,2001-11-28,13.637499809265137,-1.0879460964961396 UNP,2001-11-29,13.524999618530273,-0.8249326658720246 UNP,2001-11-30,13.762499809265137,1.7560088534824825 UNP,2001-12-03,13.550000190734863,-1.5440481124454952 UNP,2001-12-04,13.6850004196167,0.9963116382400106 UNP,2001-12-05,13.967499732971191,2.06429890166131 UNP,2001-12-06,13.912500381469727,-0.39376661931580514 UNP,2001-12-07,14.024999618530273,0.8086198309139814 UNP,2001-12-10,13.805000305175781,-1.5686225977776247 UNP,2001-12-11,13.587499618530273,-1.5755210564099897 UNP,2001-12-12,13.407500267028809,-1.324742274553492 UNP,2001-12-13,13.654999732971191,1.8459777066051952 UNP,2001-12-14,13.614999771118164,-0.29293271794391673 UNP,2001-12-17,13.967499732971191,2.5890559513691125 UNP,2001-12-18,14.192500114440918,1.6108851675049607 UNP,2001-12-19,14.037500381469727,-1.092124232667635 UNP,2001-12-20,14.079999923706055,0.3027571938122975 UNP,2001-12-21,13.975000381469727,-0.7457353892420415 UNP,2001-12-24,14.25,1.9677968588459605 UNP,2001-12-26,14.337499618530273,0.6140324107387629 UNP,2001-12-27,14.262499809265137,-0.5231024325064615 UNP,2001-12-28,14.295000076293945,0.22787216451141123 UNP,2001-12-31,14.25,-0.3147959150316515 UNP,2002-01-02,14.149999618530273,-0.7017570629454517 UNP,2002-01-03,14.670000076293945,3.6749149949283355 UNP,2002-01-04,15.0,2.249488220789586 UNP,2002-01-07,14.982500076293945,-0.11666615804036828 UNP,2002-01-08,14.8125,-1.1346576033924305 UNP,2002-01-09,14.59000015258789,-1.502108674512126 UNP,2002-01-10,14.6875,0.6682648827444737 UNP,2002-01-11,14.545000076293945,-0.9702122465093055 UNP,2002-01-14,14.287500381469727,-1.770365716559208 UNP,2002-01-15,14.40999984741211,0.857389065068781 UNP,2002-01-16,14.207500457763672,-1.4052698944670983 UNP,2002-01-17,14.517499923706055,2.181942325914088 UNP,2002-01-18,14.460000038146973,-0.3960729179353306 UNP,2002-01-22,14.625,1.1410785713536598 UNP,2002-01-23,14.987500190734863,2.4786337828024863 UNP,2002-01-24,15.029999732971191,0.2835665834560075 UNP,2002-01-25,15.272500038146973,1.613441846201824 UNP,2002-01-28,15.270000457763672,-0.0163665436376359 UNP,2002-01-29,15.012499809265137,-1.686317228416423 UNP,2002-01-30,15.057499885559082,0.29975072017101034 UNP,2002-01-31,15.512499809265137,3.0217494747745155 UNP,2002-02-01,15.425000190734863,-0.5640587887582926 UNP,2002-02-04,15.25,-1.13452310256682 UNP,2002-02-05,15.287500381469727,0.24590414078509149 UNP,2002-02-06,15.037500381469727,-1.6353229354815202 UNP,2002-02-07,14.800000190734863,-1.5793860994845144 UNP,2002-02-08,15.0,1.351350045186761 UNP,2002-02-11,15.412500381469727,2.7500025431315134 UNP,2002-02-12,15.242500305175781,-1.1030012787434207 UNP,2002-02-13,15.007499694824219,-1.5417458136560813 UNP,2002-02-14,14.922499656677246,-0.5663837406326033 UNP,2002-02-15,14.97249984741211,0.33506578579474144 UNP,2002-02-19,14.947500228881836,-0.1669702373354509 UNP,2002-02-20,14.890000343322754,-0.38467894081700704 UNP,2002-02-21,15.227499961853027,2.266619279707549 UNP,2002-02-22,15.087499618530273,-0.9193915197732605 UNP,2002-02-25,15.137499809265137,0.3314014382704844 UNP,2002-02-26,15.09000015258789,-0.313787991912462 UNP,2002-02-27,15.135000228881836,0.29821123816375916 UNP,2002-02-28,15.167499542236328,0.21472952007277613 UNP,2002-03-01,15.6875,3.4283861774028646 UNP,2002-03-04,16.262500762939453,3.6653435087773856 UNP,2002-03-05,15.850000381469727,-2.536512603336949 UNP,2002-03-06,16.162500381469727,1.971608785355894 UNP,2002-03-07,16.149999618530273,-0.07734423909919741 UNP,2002-03-08,15.362500190734863,-4.876157562826466 UNP,2002-03-11,15.454999923706055,0.6021137954288047 UNP,2002-03-12,15.270000457763672,-1.1970201672962588 UNP,2002-03-13,15.274999618530273,0.032738445427216156 UNP,2002-03-14,15.282500267028809,0.04910408304976688 UNP,2002-03-15,15.307499885559082,0.16358330177299596 UNP,2002-03-18,15.149999618530273,-1.0289091504576242 UNP,2002-03-19,15.385000228881836,1.5511591832921834 UNP,2002-03-20,15.337499618530273,-0.30874624403574025 UNP,2002-03-21,15.237500190734863,-0.6519930254772044 UNP,2002-03-22,15.324999809265137,0.5742386706152569 UNP,2002-03-25,15.0625,-1.7128862155445845 UNP,2002-03-26,15.074999809265137,0.08298628557767973 UNP,2002-03-27,15.395000457763672,2.122724063332071 UNP,2002-03-28,15.53499984741211,0.9093821726899431 UNP,2002-04-01,15.192500114440918,-2.2046973693935823 UNP,2002-04-02,14.737500190734863,-2.9948982740080066 UNP,2002-04-03,14.342499732971191,-2.680240560824554 UNP,2002-04-04,14.572500228881836,1.6036290757733829 UNP,2002-04-05,14.582500457763672,0.06862397477966908 UNP,2002-04-08,14.444999694824219,-0.9429162257714729 UNP,2002-04-09,14.427499771118164,-0.12114866096069044 UNP,2002-04-10,14.807499885559082,2.6338597849200784 UNP,2002-04-11,14.399999618530273,-2.7519856166010936 UNP,2002-04-12,14.75,2.430558269038685 UNP,2002-04-15,14.300000190734863,-3.050846164509402 UNP,2002-04-16,14.555000305175781,1.7832175597181754 UNP,2002-04-17,14.412500381469727,-0.9790444570130452 UNP,2002-04-18,14.154999732971191,-1.7866479908622002 UNP,2002-04-19,14.34000015258789,1.3069616609442836 UNP,2002-04-22,14.074999809265137,-1.8479800592953954 UNP,2002-04-23,13.920000076293945,-1.1012414569921303 UNP,2002-04-24,13.6875,-1.6702591596238436 UNP,2002-04-25,13.975000381469727,2.100459407998012 UNP,2002-04-26,14.297499656677246,2.30768705834985 UNP,2002-04-29,14.024999618530273,-1.9059279222973013 UNP,2002-04-30,14.199999809265137,1.2477732299090327 UNP,2002-05-01,14.574999809265137,2.6408451058944626 UNP,2002-05-02,14.600000381469727,0.17153051479765757 UNP,2002-05-03,14.680000305175781,0.5479446686014411 UNP,2002-05-06,14.507499694824219,-1.175072253171161 UNP,2002-05-07,14.600000381469727,0.6376059871881834 UNP,2002-05-08,14.9399995803833,2.3287615755483104 UNP,2002-05-09,14.7524995803833,-1.2550201155707819 UNP,2002-05-10,14.537500381469727,-1.457374716346127 UNP,2002-05-13,14.772500038146973,1.6165066243216675 UNP,2002-05-14,14.970000267028809,1.3369451912122576 UNP,2002-05-15,15.0,0.20039901426900375 UNP,2002-05-16,15.079999923706055,0.5333328247070224 UNP,2002-05-17,15.289999961853027,1.392573204306502 UNP,2002-05-20,15.135000228881836,-1.0137327230732462 UNP,2002-05-21,14.787500381469727,-2.2960015999800354 UNP,2002-05-22,15.012499809265137,1.5215514589427048 UNP,2002-05-23,15.412500381469727,2.6644501401273946 UNP,2002-05-24,15.362500190734863,-0.3244132327482552 UNP,2002-05-28,15.164999961853027,-1.2855995211049631 UNP,2002-05-29,15.194999694824219,0.19782217637094313 UNP,2002-05-30,14.9975004196167,-1.2997649172365122 UNP,2002-05-31,15.3100004196167,2.083680555136036 UNP,2002-06-03,15.112500190734863,-1.290007991304687 UNP,2002-06-04,15.074999809265137,-0.24814147888458926 UNP,2002-06-05,15.380000114440918,2.0232192970797147 UNP,2002-06-06,15.369999885559082,-0.06502099354632751 UNP,2002-06-07,15.572500228881836,1.317503870074943 UNP,2002-06-10,15.772500038146973,1.2843140557108779 UNP,2002-06-11,15.829999923706055,0.3645578406721528 UNP,2002-06-12,15.880000114440918,0.3158571760950357 UNP,2002-06-13,15.829999923706055,-0.314862659789239 UNP,2002-06-14,15.84000015258789,0.06317264011390655 UNP,2002-06-17,16.0,1.0101000370632551 UNP,2002-06-18,16.094999313354492,0.5937457084655762 UNP,2002-06-19,16.0674991607666,-0.17086147102269855 UNP,2002-06-20,16.142499923706055,0.46678554135286543 UNP,2002-06-21,16.122499465942383,-0.12389938273624779 UNP,2002-06-24,16.010000228881836,-0.6977778929265543 UNP,2002-06-25,15.3100004196167,-4.3722660790619265 UNP,2002-06-26,15.375,0.4245563592540247 UNP,2002-06-27,15.545000076293945,1.1056915531313605 UNP,2002-06-28,15.819999694824219,1.7690551121298803 UNP,2002-07-01,16.15250015258789,2.101772845624361 UNP,2002-07-02,15.84749984741211,-1.8882544639810206 UNP,2002-07-03,15.694999694824219,-0.9622978643712976 UNP,2002-07-05,15.862500190734863,1.0672220399334131 UNP,2002-07-08,15.72249984741211,-0.8825868661267333 UNP,2002-07-09,15.467499732971191,-1.6218802157144885 UNP,2002-07-10,15.237500190734863,-1.4869859137353059 UNP,2002-07-11,14.887499809265137,-2.2969671999252483 UNP,2002-07-12,14.675000190734863,-1.4273694122771796 UNP,2002-07-15,14.537500381469727,-0.9369663201227563 UNP,2002-07-16,14.537500381469727,0.0 UNP,2002-07-17,14.829999923706055,2.012034631546178 UNP,2002-07-18,14.729999542236328,-0.6743114091988245 UNP,2002-07-19,14.529999732971191,-1.3577719991888948 UNP,2002-07-22,14.175000190734863,-2.4432178166581164 UNP,2002-07-23,13.712499618530273,-3.2627905889334063 UNP,2002-07-24,13.867500305175781,1.130360553928833 UNP,2002-07-25,14.260000228881836,2.8303581400287436 UNP,2002-07-26,14.25,-0.07012783114533905 UNP,2002-07-29,14.6225004196167,2.6140380323978807 UNP,2002-07-30,14.680000305175781,0.39322881797934084 UNP,2002-07-31,14.667499542236328,-0.08515505912520815 UNP,2002-08-01,14.550000190734863,-0.801086450782662 UNP,2002-08-02,14.100000381469727,-3.0927821537190536 UNP,2002-08-05,13.9399995803833,-1.1347574238132596 UNP,2002-08-06,14.390000343322754,3.2281260866944717 UNP,2002-08-07,14.664999961853027,1.9110466432884943 UNP,2002-08-08,15.25,3.9890899397796664 UNP,2002-08-09,15.274999618530273,0.1639319247886739 UNP,2002-08-12,15.177499771118164,-0.6382968893421825 UNP,2002-08-13,14.895000457763672,-1.861303360992772 UNP,2002-08-14,15.375,3.222554733028815 UNP,2002-08-15,15.172499656677246,-1.317075403725232 UNP,2002-08-16,15.199999809265137,0.18124997996482595 UNP,2002-08-19,15.654999732971191,2.9934205882601983 UNP,2002-08-20,15.552499771118164,-0.6547426611394402 UNP,2002-08-21,15.887499809265137,2.1539948116191976 UNP,2002-08-22,15.912500381469727,0.15736001576540648 UNP,2002-08-23,15.6850004196167,-1.4296933630741915 UNP,2002-08-26,15.930000305175781,1.562001141247471 UNP,2002-08-27,15.727499961853027,-1.2711885715216198 UNP,2002-08-28,15.287500381469727,-2.797644771581731 UNP,2002-08-29,14.982500076293945,-1.9950959775312804 UNP,2002-08-30,15.137499809265137,1.0345385094737258 UNP,2002-09-03,15.087499618530273,-0.3303067967951989 UNP,2002-09-04,15.234999656677246,0.977630766371762 UNP,2002-09-05,14.6274995803833,-3.987529307410831 UNP,2002-09-06,14.8125,1.2647439748677325 UNP,2002-09-09,14.854999542236328,0.28691674083596297 UNP,2002-09-10,15.077500343322754,1.4978176233112706 UNP,2002-09-11,15.119999885559082,0.28187392650367293 UNP,2002-09-12,14.914999961853027,-1.3558196114925036 UNP,2002-09-13,14.859999656677246,-0.368758332661423 UNP,2002-09-16,14.742500305175781,-0.7907089785743504 UNP,2002-09-17,14.762499809265137,0.1356588344945342 UNP,2002-09-18,14.574999809265137,-1.2701100926167164 UNP,2002-09-19,14.59000015258789,0.10291830887858566 UNP,2002-09-20,14.850000381469727,1.7820440449804797 UNP,2002-09-23,14.72249984741211,-0.8585894328778321 UNP,2002-09-24,14.21500015258789,-3.4471027344817773 UNP,2002-09-25,14.452500343322754,1.6707716369009251 UNP,2002-09-26,15.1899995803833,5.102917969493648 UNP,2002-09-27,14.772500038146973,-2.7485158246843944 UNP,2002-09-30,14.467499732971191,-2.064649208923197 UNP,2002-10-01,15.069999694824219,4.164506466033924 UNP,2002-10-02,14.162500381469727,-6.021893375791986 UNP,2002-10-03,14.462499618530273,2.1182646353398615 UNP,2002-10-04,14.34749984741211,-0.7951583346686442 UNP,2002-10-07,14.135000228881836,-1.4810916242567695 UNP,2002-10-08,14.5,2.5822409989945783 UNP,2002-10-09,13.822500228881836,-4.672412214608023 UNP,2002-10-10,14.470000267028809,4.684391589258463 UNP,2002-10-11,14.9975004196167,3.645474380465963 UNP,2002-10-14,14.762499809265137,-1.5669318471508875 UNP,2002-10-15,15.375,4.149027594570742 UNP,2002-10-16,14.762499809265137,-3.9837410779503313 UNP,2002-10-17,15.0,1.6088074093373095 UNP,2002-10-18,14.914999961853027,-0.5666669209798192 UNP,2002-10-21,15.164999961853027,1.6761649389165578 UNP,2002-10-22,14.737500190734863,-2.8189895957370426 UNP,2002-10-23,14.907500267028809,1.1535204349026662 UNP,2002-10-24,15.300000190734863,2.6329023422803743 UNP,2002-10-25,15.192500114440918,-0.7026148689791789 UNP,2002-10-28,15.057499885559082,-0.8885978467330302 UNP,2002-10-29,14.952500343322754,-0.6973238786940228 UNP,2002-10-30,14.96500015258789,0.08359678300036144 UNP,2002-10-31,14.762499809265137,-1.3531596475642949 UNP,2002-11-01,15.177499771118164,2.8111767465871074 UNP,2002-11-04,15.1875,0.0658885128159703 UNP,2002-11-05,15.199999809265137,0.08230327088156741 UNP,2002-11-06,15.46500015258789,1.7434233332109805 UNP,2002-11-07,15.237500190734863,-1.471063431027242 UNP,2002-11-08,15.074999809265137,-1.0664503982650286 UNP,2002-11-11,14.6875,-2.570479695973049 UNP,2002-11-12,14.729999542236328,0.28935858543883697 UNP,2002-11-13,14.414999961853027,-2.138490089426559 UNP,2002-11-14,14.59749984741211,1.266041526479622 UNP,2002-11-15,14.797499656677246,1.3700963271501054 UNP,2002-11-18,14.487500190734863,-2.0949449105241102 UNP,2002-11-19,14.625,0.9490927175488162 UNP,2002-11-20,14.524999618530273,-0.683763292100692 UNP,2002-11-21,14.362500190734863,-1.1187568472504572 UNP,2002-11-22,14.112500190734863,-1.7406440151783165 UNP,2002-11-25,14.175000190734863,0.4428697902943757 UNP,2002-11-26,14.09000015258789,-0.5996475273596924 UNP,2002-11-27,14.539999961853027,3.1937530474936526 UNP,2002-11-29,14.475000381469727,-0.4470397562161832 UNP,2002-12-02,14.767499923706055,2.02072217290421 UNP,2002-12-03,14.697500228881836,-0.47401181774748835 UNP,2002-12-04,14.8149995803833,0.7994512649883712 UNP,2002-12-05,14.737500190734863,-0.5231143560142648 UNP,2002-12-06,15.0600004196167,2.1882966901305645 UNP,2002-12-09,14.842499732971191,-1.4442276267283338 UNP,2002-12-10,14.897500038146973,0.37055958339418105 UNP,2002-12-11,15.02750015258789,0.8726304017991904 UNP,2002-12-12,14.765000343322754,-1.7467962508716517 UNP,2002-12-13,14.875,0.7450027370097034 UNP,2002-12-16,15.229999542236328,2.386551544445914 UNP,2002-12-17,15.149999618530273,-0.5252785693407036 UNP,2002-12-18,15.0,-0.9900965168791576 UNP,2002-12-19,15.0,0.0 UNP,2002-12-20,15.22249984741211,1.4833323160807321 UNP,2002-12-23,14.962499618530273,-1.7079995499296174 UNP,2002-12-24,14.9375,-0.16708183236517904 UNP,2002-12-26,14.989999771118164,0.351462902883104 UNP,2002-12-27,14.9375,-0.35023196744350393 UNP,2002-12-30,15.007499694824219,0.46861720384414607 UNP,2002-12-31,14.967499732971191,-0.2665331512005431 UNP,2003-01-02,15.297499656677246,2.2047765464736413 UNP,2003-01-03,15.197500228881836,-0.6536978593868481 UNP,2003-01-06,15.47249984741211,1.8095056054524994 UNP,2003-01-07,15.475000381469727,0.016161150959947967 UNP,2003-01-08,15.274999618530273,-1.2924120065220812 UNP,2003-01-09,15.4375,1.0638323111484382 UNP,2003-01-10,15.382499694824219,-0.3562772804908909 UNP,2003-01-13,15.324999809265137,-0.3738006611398115 UNP,2003-01-14,15.220000267028809,-0.6851519970189401 UNP,2003-01-15,15.042499542236328,-1.1662333881622966 UNP,2003-01-16,14.975000381469727,-0.44872303686682713 UNP,2003-01-17,14.962499618530273,-0.08347754671793606 UNP,2003-01-21,14.875,-0.5847927870414771 UNP,2003-01-22,14.27750015258789,-4.016805696888126 UNP,2003-01-23,14.462499618530273,1.2957412990036055 UNP,2003-01-24,14.114999771118164,-2.4027647818698705 UNP,2003-01-27,13.875,-1.700317215797953 UNP,2003-01-28,13.862500190734863,-0.09008871542440788 UNP,2003-01-29,13.914999961853027,0.37871791088055495 UNP,2003-01-30,13.829999923706055,-0.6108518748113134 UNP,2003-01-31,14.265000343322754,3.1453392770528055 UNP,2003-02-03,14.154999732971191,-0.7711223813818724 UNP,2003-02-04,14.09749984741211,-0.4062160836721729 UNP,2003-02-05,14.032500267028809,-0.46107168708523494 UNP,2003-02-06,14.087499618530273,0.39194263641451066 UNP,2003-02-07,14.050000190734863,-0.26618937931387476 UNP,2003-02-10,14.0649995803833,0.10675722024777734 UNP,2003-02-11,13.920000076293945,-1.0309243399593715 UNP,2003-02-12,13.795000076293945,-0.897988500825353 UNP,2003-02-13,13.774999618530273,-0.14498338276953682 UNP,2003-02-14,13.822500228881836,0.34483202662063395 UNP,2003-02-18,14.107500076293945,2.0618545320520765 UNP,2003-02-19,13.9375,-1.2050333182674344 UNP,2003-02-20,13.8100004196167,-0.9147951955752576 UNP,2003-02-21,14.092499732971191,2.0456140823370994 UNP,2003-02-24,13.800000190734863,-2.0755689038757907 UNP,2003-02-25,13.645000457763672,-1.123186455281766 UNP,2003-02-26,13.8125,1.2275524852842779 UNP,2003-02-27,13.8125,0.0 UNP,2003-02-28,13.797499656677246,-0.10859977066247639 UNP,2003-03-03,13.807499885559082,0.07247855865679664 UNP,2003-03-04,13.507499694824219,-2.172733610149269 UNP,2003-03-05,13.572500228881836,0.4812181049504316 UNP,2003-03-06,13.4375,-0.9946599860397143 UNP,2003-03-07,13.725000381469727,2.13953772256541 UNP,2003-03-10,13.1850004196167,-3.934425842217737 UNP,2003-03-11,12.9975004196167,-1.4220704894406855 UNP,2003-03-12,12.835000038146973,-1.2502433254356404 UNP,2003-03-13,13.164999961853027,2.5710940609681376 UNP,2003-03-14,13.295000076293945,0.9874676400881688 UNP,2003-03-17,13.682499885559082,2.914628108623174 UNP,2003-03-18,13.899999618530273,1.5896198413328566 UNP,2003-03-19,13.779999732971191,-0.8633085528945483 UNP,2003-03-20,14.0600004196167,2.031935356105663 UNP,2003-03-21,14.5649995803833,3.591743568243566 UNP,2003-03-24,14.164999961853027,-2.7463071064485867 UNP,2003-03-25,14.050000190734863,-0.8118586052090593 UNP,2003-03-26,14.15250015258789,0.7295370851355676 UNP,2003-03-27,14.112500190734863,-0.28263530416364757 UNP,2003-03-28,14.109999656677246,-0.01771857589953907 UNP,2003-03-31,13.75,-2.5513796274749367 UNP,2003-04-01,13.975000381469727,1.6363664106889164 UNP,2003-04-02,14.390000343322754,2.9695881969584725 UNP,2003-04-03,14.102499961853027,-1.9979178221710914 UNP,2003-04-04,14.220000267028809,0.8331877716264202 UNP,2003-04-07,14.479999542236328,1.8284055578421166 UNP,2003-04-08,14.4350004196167,-0.3107674312307296 UNP,2003-04-09,14.265000343322754,-1.177693601331109 UNP,2003-04-10,14.375,0.7711156959679721 UNP,2003-04-11,14.237500190734863,-0.9565204122792159 UNP,2003-04-14,14.52750015258789,2.0368741560526704 UNP,2003-04-15,14.757499694824219,1.5832011001242874 UNP,2003-04-16,14.682499885559082,-0.5082148793229546 UNP,2003-04-17,14.600000381469727,-0.5618900373396074 UNP,2003-04-21,14.557499885559082,-0.291099279453344 UNP,2003-04-22,14.899999618530273,2.3527373220929793 UNP,2003-04-23,14.680000305175781,-1.4765054965564683 UNP,2003-04-24,14.737500190734863,0.3916885855840935 UNP,2003-04-25,14.84000015258789,0.6955043971260899 UNP,2003-04-28,14.982500076293945,0.9602420636175335 UNP,2003-04-29,14.992500305175781,0.06674606261247717 UNP,2003-04-30,14.880000114440918,-0.7503764445215722 UNP,2003-05-01,14.77750015258789,-0.6888438243595973 UNP,2003-05-02,14.925000190734863,0.9981393106001324 UNP,2003-05-05,15.020000457763672,0.6365176939011619 UNP,2003-05-06,15.077500343322754,0.3828221292054623 UNP,2003-05-07,14.975000381469727,-0.6798206567338649 UNP,2003-05-08,14.930000305175781,-0.30050133654506705 UNP,2003-05-09,15.095000267028809,1.105157123110212 UNP,2003-05-12,15.157500267028809,0.4140443782337355 UNP,2003-05-13,15.039999961853027,-0.7751957981579127 UNP,2003-05-14,15.039999961853027,0.0 UNP,2003-05-15,15.0,-0.265957193846289 UNP,2003-05-16,14.992500305175781,-0.04999796549479685 UNP,2003-05-19,14.717499732971191,-1.8342542378315119 UNP,2003-05-20,14.842499732971191,0.849329045476166 UNP,2003-05-21,14.9399995803833,0.6568964067118932 UNP,2003-05-22,14.9375,-0.01673079286148571 UNP,2003-05-23,14.817500114440918,-0.8033465142030627 UNP,2003-05-27,14.657500267028809,-1.0798032473519292 UNP,2003-05-28,14.75,0.6310744075459063 UNP,2003-05-29,14.824999809265137,0.5084732831534655 UNP,2003-05-30,15.2475004196167,2.8499198366769285 UNP,2003-06-02,15.292499542236328,0.2951245868584085 UNP,2003-06-03,15.362500190734863,0.45774497690975746 UNP,2003-06-04,15.319999694824219,-0.2766509056662314 UNP,2003-06-05,15.262499809265137,-0.3753256312303166 UNP,2003-06-06,15.242500305175781,-0.13103688346790543 UNP,2003-06-09,15.074999809265137,-1.0989043303726742 UNP,2003-06-10,15.112500190734863,0.24875875253198565 UNP,2003-06-11,15.212499618530273,0.6617000928589967 UNP,2003-06-12,15.28499984741211,0.47658327493742547 UNP,2003-06-13,15.069999694824219,-1.406608797737685 UNP,2003-06-16,15.324999809265137,1.6921043105826872 UNP,2003-06-17,15.082500457763672,-1.5823775172568388 UNP,2003-06-18,14.970000267028809,-0.7458988053731797 UNP,2003-06-19,14.787500381469727,-1.2191040902052253 UNP,2003-06-20,14.6899995803833,-0.6593460596532208 UNP,2003-06-23,14.637499809265137,-0.3573844289844086 UNP,2003-06-24,14.5600004196167,-0.5294578354110846 UNP,2003-06-25,14.3125,-1.6998654703556326 UNP,2003-06-26,14.585000038146973,1.9039303975334265 UNP,2003-06-27,14.487500190734863,-0.6684939811936852 UNP,2003-06-30,14.505000114440918,0.12079325953864295 UNP,2003-07-01,14.542499542236328,0.25852759393001357 UNP,2003-07-02,14.59749984741211,0.37820393265985963 UNP,2003-07-03,14.449999809265137,-1.0104472662359476 UNP,2003-07-07,14.797499656677246,2.4048432664289576 UNP,2003-07-08,14.845000267028809,0.3210043010889896 UNP,2003-07-09,14.649999618530273,-1.3135779386386215 UNP,2003-07-10,14.462499618530273,-1.279863514554891 UNP,2003-07-11,14.680000305175781,1.5038941564903041 UNP,2003-07-14,14.78499984741211,0.7152557224355593 UNP,2003-07-15,14.774999618530273,-0.06763766645278002 UNP,2003-07-16,14.744999885559082,-0.20304388321991107 UNP,2003-07-17,14.539999961853027,-1.3903012905875145 UNP,2003-07-18,14.760000228881836,1.513069240756515 UNP,2003-07-21,14.670000076293945,-0.6097571218988351 UNP,2003-07-22,14.774999618530273,0.7157432971387712 UNP,2003-07-23,14.72249984741211,-0.3553284092970177 UNP,2003-07-24,15.175000190734863,3.0735292784010104 UNP,2003-07-25,15.305000305175781,0.8566729015284658 UNP,2003-07-28,15.112500190734863,-1.2577596249757628 UNP,2003-07-29,14.979999542236328,-0.8767619310256047 UNP,2003-07-30,14.992500305175781,0.08344968839422151 UNP,2003-07-31,15.234999656677246,1.6174710459585517 UNP,2003-08-01,15.177499771118164,-0.37741967085559436 UNP,2003-08-04,15.274999618530273,0.6423972912695808 UNP,2003-08-05,15.042499542236328,-1.5220954638316075 UNP,2003-08-06,15.0,-0.2825297891284495 UNP,2003-08-07,15.212499618530273,1.4166641235351607 UNP,2003-08-08,15.3100004196167,0.6409255778561329 UNP,2003-08-11,15.1875,-0.8001333524441989 UNP,2003-08-12,15.282500267028809,0.6255161615065674 UNP,2003-08-13,15.180000305175781,-0.6707015217540357 UNP,2003-08-14,15.220000267028809,0.26350435473567746 UNP,2003-08-15,15.149999618530273,-0.4599254091353644 UNP,2003-08-18,15.204999923706055,0.3630383271330917 UNP,2003-08-19,15.104999542236328,-0.6576809074087309 UNP,2003-08-20,15.100000381469727,-0.03309606698512768 UNP,2003-08-21,15.167499542236328,0.4470142984197123 UNP,2003-08-22,14.8774995803833,-1.9119826642847504 UNP,2003-08-25,14.869999885559082,-0.050409645678006765 UNP,2003-08-26,14.869999885559082,0.0 UNP,2003-08-27,14.920000076293945,0.33624876341404875 UNP,2003-08-28,15.172499656677246,1.6923564282314674 UNP,2003-08-29,15.234999656677246,0.41192948699455556 UNP,2003-09-02,15.274999618530273,0.26255308667169075 UNP,2003-09-03,15.324999809265137,0.32733349907392295 UNP,2003-09-04,15.327500343322754,0.016316698784590855 UNP,2003-09-05,15.199999809265137,-0.8318416649924387 UNP,2003-09-08,15.202500343322754,0.01645088216444268 UNP,2003-09-09,15.032500267028809,-1.1182376086484536 UNP,2003-09-10,15.085000038146973,0.3492417773862444 UNP,2003-09-11,15.279999732971191,1.2926728162486079 UNP,2003-09-12,15.225000381469727,-0.35994340616896103 UNP,2003-09-15,15.037500381469727,-1.231527062739557 UNP,2003-09-16,15.112500190734863,0.49875183615992746 UNP,2003-09-17,14.994999885559082,-0.7775040773717823 UNP,2003-09-18,15.302499771118164,2.0506828136438893 UNP,2003-09-19,15.137499809265137,-1.0782549539026798 UNP,2003-09-22,15.037500381469727,-0.6606072935122609 UNP,2003-09-23,15.145000457763672,0.7148799572195719 UNP,2003-09-24,14.920000076293945,-1.4856412985737921 UNP,2003-09-25,14.567500114440918,-2.3626002684350333 UNP,2003-09-26,14.452500343322754,-0.7894269450127833 UNP,2003-09-29,14.602499961853027,1.037880055125373 UNP,2003-09-30,14.542499542236328,-0.4108914211500947 UNP,2003-10-01,14.717499732971191,1.2033707838642327 UNP,2003-10-02,14.762499809265137,0.3057589747607281 UNP,2003-10-03,14.8100004196167,0.3217653579358659 UNP,2003-10-06,14.710000038146973,-0.6752220029465406 UNP,2003-10-07,14.630000114440918,-0.5438472025737107 UNP,2003-10-08,14.524999618530273,-0.7177067333512976 UNP,2003-10-09,14.587499618530273,0.4302926102680571 UNP,2003-10-10,14.547499656677246,-0.2742071149891667 UNP,2003-10-13,14.640000343322754,0.635852818893512 UNP,2003-10-14,14.532500267028809,-0.7342901214000053 UNP,2003-10-15,14.454999923706055,-0.5332898117923035 UNP,2003-10-16,14.587499618530273,0.916635735202731 UNP,2003-10-17,14.842499732971191,1.7480728096609166 UNP,2003-10-20,14.829999923706055,-0.08421633478200574 UNP,2003-10-21,14.637499809265137,-1.2980452827461075 UNP,2003-10-22,14.52750015258789,-0.7514921134797903 UNP,2003-10-23,15.0,3.2524511612408435 UNP,2003-10-24,15.015000343322754,0.10000228881836826 UNP,2003-10-27,14.975000381469727,-0.26640000624985616 UNP,2003-10-28,15.375,2.6711159154642727 UNP,2003-10-29,15.307499885559082,-0.4390251345750773 UNP,2003-10-30,15.692500114440918,2.515108487735751 UNP,2003-10-31,15.649999618530273,-0.27083317253912 UNP,2003-11-03,15.9375,1.8370631851601704 UNP,2003-11-04,15.842499732971191,-0.5960801068474297 UNP,2003-11-05,15.827500343322754,-0.09467817516967125 UNP,2003-11-06,16.232500076293945,2.558835723810615 UNP,2003-11-07,16.174999237060547,-0.3542327981712057 UNP,2003-11-10,16.045000076293945,-0.8037042775788428 UNP,2003-11-11,15.907500267028809,-0.8569635937134668 UNP,2003-11-12,15.949999809265137,0.2671666919561 UNP,2003-11-13,15.989999771118164,0.2507834628925343 UNP,2003-11-14,16.065000534057617,0.469047930037636 UNP,2003-11-17,16.014999389648438,-0.31124271862411623 UNP,2003-11-18,15.829999923706055,-1.1551637401994497 UNP,2003-11-19,15.832500457763672,0.015796172265747366 UNP,2003-11-20,15.760000228881836,-0.45792027023934256 UNP,2003-11-21,15.765000343322754,0.03172661401207311 UNP,2003-11-24,15.9399995803833,1.1100490532793827 UNP,2003-11-25,15.864999771118164,-0.47051324491523827 UNP,2003-11-26,15.992500305175781,0.8036592240595386 UNP,2003-11-28,15.920000076293945,-0.453338924485569 UNP,2003-12-01,16.19499969482422,1.7273845302285373 UNP,2003-12-02,16.135000228881836,-0.37048142681693763 UNP,2003-12-03,16.190000534057617,0.3408757632201942 UNP,2003-12-04,16.3125,0.7566365775262929 UNP,2003-12-05,16.360000610351562,0.2911914810823646 UNP,2003-12-08,16.334999084472656,-0.15282105712811633 UNP,2003-12-09,16.522499084472656,1.1478421212660406 UNP,2003-12-10,16.614999771118164,0.5598468256683864 UNP,2003-12-11,16.735000610351562,0.7222440017242482 UNP,2003-12-12,16.827499389648438,0.5527264769841667 UNP,2003-12-15,16.75,-0.46055202768934267 UNP,2003-12-16,16.78499984741211,0.20895431290810507 UNP,2003-12-17,16.947500228881836,0.9681285847302545 UNP,2003-12-18,16.987499237060547,0.23601715673999824 UNP,2003-12-19,16.96500015258789,-0.13244494765639603 UNP,2003-12-22,17.157499313354492,1.1346841086661508 UNP,2003-12-23,17.15250015258789,-0.029136884550018394 UNP,2003-12-24,17.139999389648438,-0.07288012142980804 UNP,2003-12-26,17.177499771118164,0.21878869781275512 UNP,2003-12-29,17.372499465942383,1.1352041765244847 UNP,2003-12-30,17.3125,-0.34537037148861804 UNP,2003-12-31,17.3700008392334,0.33213481145646373 UNP,2004-01-02,17.272499084472656,-0.5613226830738949 UNP,2004-01-05,17.322500228881836,0.28948413408300677 UNP,2004-01-06,17.1200008392334,-1.1689963167719308 UNP,2004-01-07,16.782499313354492,-1.971387320878304 UNP,2004-01-08,16.770000457763672,-0.07447553166812781 UNP,2004-01-09,16.63249969482422,-0.8199210446401484 UNP,2004-01-12,16.764999389648438,0.7966312776512607 UNP,2004-01-13,16.764999389648438,0.0 UNP,2004-01-14,16.837499618530273,0.43244993451416747 UNP,2004-01-15,16.837499618530273,0.0 UNP,2004-01-16,16.6875,-0.8908663514693882 UNP,2004-01-20,16.607500076293945,-0.47940029187149014 UNP,2004-01-21,16.752500534057617,0.8731022555926504 UNP,2004-01-22,16.790000915527344,0.22384945694220448 UNP,2004-01-23,16.407499313354492,-2.2781511692421375 UNP,2004-01-26,16.582500457763672,1.0665924225682577 UNP,2004-01-27,16.572500228881836,-0.06030591651305928 UNP,2004-01-28,16.274999618530273,-1.7951462135634255 UNP,2004-01-29,16.202499389648438,-0.4454699267660178 UNP,2004-01-30,16.100000381469727,-0.6326123255045224 UNP,2004-02-02,16.02750015258789,-0.45031196996293543 UNP,2004-02-03,16.020000457763672,-0.04679266730818199 UNP,2004-02-04,15.975000381469727,-0.2808993446197894 UNP,2004-02-05,16.079999923706055,0.6572741141097183 UNP,2004-02-06,16.219999313354492,0.8706429745813704 UNP,2004-02-09,16.337499618530273,0.7244162154744327 UNP,2004-02-10,16.422500610351562,0.5202815229135682 UNP,2004-02-11,16.537500381469727,0.7002573715581217 UNP,2004-02-12,16.387500762939453,-0.9070271508404448 UNP,2004-02-13,16.209999084472656,-1.0831528311395666 UNP,2004-02-17,16.0,-1.2954910322839686 UNP,2004-02-18,16.0049991607666,0.031244754791259766 UNP,2004-02-19,16.047500610351562,0.26555108911936465 UNP,2004-02-20,16.040000915527344,-0.04673434827215939 UNP,2004-02-23,15.977499961853027,-0.38965679617769533 UNP,2004-02-24,15.979999542236328,0.015644377338563942 UNP,2004-02-25,15.982500076293945,0.015647898180515263 UNP,2004-02-26,15.912500381469727,-0.4379771280467293 UNP,2004-02-27,15.90999984741211,-0.01571427492645938 UNP,2004-03-01,15.6274995803833,-1.775614517524715 UNP,2004-03-02,15.587499618530273,-0.25595880932377524 UNP,2004-03-03,15.520000457763672,-0.4330339208885037 UNP,2004-03-04,15.307499885559082,-1.3692046774282707 UNP,2004-03-05,15.457500457763672,0.9799155533301684 UNP,2004-03-08,15.460000038146973,0.016170663491998916 UNP,2004-03-09,15.397500038146973,-0.40426908050312793 UNP,2004-03-10,15.307499885559082,-0.5845114620225189 UNP,2004-03-11,15.282500267028809,-0.16331614383259252 UNP,2004-03-12,15.574999809265137,1.9139508400165317 UNP,2004-03-15,15.494999885559082,-0.5136431761525007 UNP,2004-03-16,15.457500457763672,-0.24200986171261096 UNP,2004-03-17,15.487500190734863,0.19407881017479145 UNP,2004-03-18,15.492500305175781,0.0322848386075103 UNP,2004-03-19,15.289999961853027,-1.3070862632489466 UNP,2004-03-22,15.157500267028809,-0.8665774699463169 UNP,2004-03-23,15.1274995803833,-0.1979263474648718 UNP,2004-03-24,15.012499809265137,-0.7602034328745955 UNP,2004-03-25,15.192500114440918,1.1990028806840858 UNP,2004-03-26,15.212499618530273,0.13164063806947457 UNP,2004-03-29,15.282500267028809,0.4601521791544938 UNP,2004-03-30,15.104999542236328,-1.1614639076789612 UNP,2004-03-31,14.954999923706055,-0.9930461640256683 UNP,2004-04-01,14.9399995803833,-0.10030319892530004 UNP,2004-04-02,14.952500343322754,0.08367311439463343 UNP,2004-04-05,14.654999732971191,-1.9896378767475853 UNP,2004-04-06,14.647500038146973,-0.05117499120348423 UNP,2004-04-07,14.5024995803833,-0.9899331448099846 UNP,2004-04-08,14.262499809265137,-1.6548855580923338 UNP,2004-04-12,14.265000343322754,0.01753222850873204 UNP,2004-04-13,14.192500114440918,-0.5082385358355257 UNP,2004-04-14,14.327500343322754,0.9512082282421286 UNP,2004-04-15,14.327500343322754,0.0 UNP,2004-04-16,14.380000114440918,0.3664265912415754 UNP,2004-04-19,14.3774995803833,-0.017388971055054547 UNP,2004-04-20,14.380000114440918,0.017391995344095967 UNP,2004-04-21,14.532500267028809,1.0605017480823653 UNP,2004-04-22,14.787500381469727,1.754688524035064 UNP,2004-04-23,14.960000038146973,1.1665234301086125 UNP,2004-04-26,14.867500305175781,-0.6183137214928025 UNP,2004-04-27,14.8149995803833,-0.3531240875388031 UNP,2004-04-28,14.97249984741211,1.0631135436369288 UNP,2004-04-29,14.824999809265137,-0.9851396870941831 UNP,2004-04-30,14.732500076293945,-0.623944243920882 UNP,2004-05-03,14.675000190734863,-0.39029278982734006 UNP,2004-05-04,14.657500267028809,-0.1192499044538553 UNP,2004-05-05,14.612500190734863,-0.30701057802584586 UNP,2004-05-06,14.510000228881836,-0.7014539641752582 UNP,2004-05-07,14.2475004196167,-1.809095831319396 UNP,2004-05-10,14.172499656677246,-0.5264134811758803 UNP,2004-05-11,14.229999542236328,0.40571449604509535 UNP,2004-05-12,14.194999694824219,-0.24595817665507003 UNP,2004-05-13,14.380000114440918,1.3032787854455163 UNP,2004-05-14,14.342499732971191,-0.2607815102314781 UNP,2004-05-17,14.114999771118164,-1.5861946389306159 UNP,2004-05-18,14.074999809265137,-0.28338620263299585 UNP,2004-05-19,14.082500457763672,0.0532905762002045 UNP,2004-05-20,13.970000267028809,-0.798865166539664 UNP,2004-05-21,14.0649995803833,0.6800237046430402 UNP,2004-05-24,14.172499656677246,0.7643091326065665 UNP,2004-05-25,14.199999809265137,0.19403883051027915 UNP,2004-05-26,14.407500267028809,1.4612708489494697 UNP,2004-05-27,14.647500038146973,1.6657974434843403 UNP,2004-05-28,14.579999923706055,-0.460830273187407 UNP,2004-06-01,14.5600004196167,-0.13717081065849346 UNP,2004-06-02,14.649999618530273,0.6181263483503674 UNP,2004-06-03,14.677499771118164,0.18771435702364947 UNP,2004-06-04,14.8149995803833,0.9368067546197789 UNP,2004-06-07,15.005000114440918,1.2824876101191318 UNP,2004-06-08,14.9975004196167,-0.049981304678570204 UNP,2004-06-09,14.694999694824219,-2.0170076101268863 UNP,2004-06-10,14.550000190734863,-0.9867268261354645 UNP,2004-06-14,14.34000015258789,-1.4432992123305732 UNP,2004-06-15,14.452500343322754,0.7845201501937238 UNP,2004-06-16,14.520000457763672,0.46704800441055294 UNP,2004-06-17,14.479999542236328,-0.2754883902634897 UNP,2004-06-18,14.40250015258789,-0.5352167962601184 UNP,2004-06-21,14.369999885559082,-0.22565711983671966 UNP,2004-06-22,14.262499809265137,-0.7480868277666142 UNP,2004-06-23,14.5,1.6652073192707784 UNP,2004-06-24,14.702500343322754,1.3965540918810637 UNP,2004-06-25,14.704999923706055,0.01700105645252581 UNP,2004-06-28,14.6899995803833,-0.10200845563128613 UNP,2004-06-29,14.84749984741211,1.0721597789500992 UNP,2004-06-30,14.862500190734863,0.10102942230618694 UNP,2004-07-01,14.770000457763672,-0.6223699363102742 UNP,2004-07-02,14.635000228881836,-0.9140164163696785 UNP,2004-07-06,14.454999923706055,-1.2299303201960599 UNP,2004-07-07,14.574999809265137,0.8301617861808719 UNP,2004-07-08,14.397500038146973,-1.2178372105729252 UNP,2004-07-09,14.47249984741211,0.5209224453302408 UNP,2004-07-12,14.380000114440918,-0.6391413642870547 UNP,2004-07-13,14.422499656677246,0.2955461884429855 UNP,2004-07-14,14.4399995803833,0.12133766075670405 UNP,2004-07-15,14.52750015258789,0.605959658914812 UNP,2004-07-16,14.470000267028809,-0.3958002750310663 UNP,2004-07-19,14.40999984741211,-0.414653894329331 UNP,2004-07-20,14.484999656677246,0.5204705764005002 UNP,2004-07-21,14.345000267028809,-0.966512895869498 UNP,2004-07-22,14.162500381469727,-1.2722194643561502 UNP,2004-07-23,14.069999694824219,-0.6531381052355401 UNP,2004-07-26,13.914999961853027,-1.1016328097591233 UNP,2004-07-27,13.772500038146973,-1.0240741940115594 UNP,2004-07-28,13.989999771118164,1.5792320375295876 UNP,2004-07-29,14.112500190734863,0.8756284604778619 UNP,2004-07-30,14.085000038146973,-0.19486378895459122 UNP,2004-08-02,14.077500343322754,-0.05324596949880522 UNP,2004-08-03,14.0600004196167,-0.12431130015461145 UNP,2004-08-04,14.125,0.46230141140404246 UNP,2004-08-05,14.112500190734863,-0.08849422488592662 UNP,2004-08-06,13.789999961853027,-2.285209739756555 UNP,2004-08-09,13.774999618530273,-0.1087769642077574 UNP,2004-08-10,13.922499656677246,1.0707807058560892 UNP,2004-08-11,14.03499984741211,0.8080459221337266 UNP,2004-08-12,13.78499984741211,-1.7812611522478705 UNP,2004-08-13,13.8100004196167,0.18136069990080106 UNP,2004-08-16,13.992500305175781,1.3215052861247356 UNP,2004-08-17,13.927499771118164,-0.46453837870258363 UNP,2004-08-18,14.055000305175781,0.9154588846019385 UNP,2004-08-19,13.907500267028809,-1.0494488434315774 UNP,2004-08-20,14.0625,1.1145046197745367 UNP,2004-08-23,13.994999885559082,-0.4800008138020839 UNP,2004-08-24,14.1274995803833,0.9467645295298643 UNP,2004-08-25,14.194999694824219,0.4777923655693739 UNP,2004-08-26,14.175000190734863,-0.1408911906961685 UNP,2004-08-27,14.192500114440918,0.12345625023337803 UNP,2004-08-30,14.175000190734863,-0.12330402370931415 UNP,2004-08-31,14.27750015258789,0.7231037775930593 UNP,2004-09-01,14.2475004196167,-0.21011894694852318 UNP,2004-09-02,14.412500381469727,1.1580976100611151 UNP,2004-09-03,14.3100004196167,-0.7111879211799566 UNP,2004-09-07,14.317500114440918,0.05240876732566235 UNP,2004-09-08,14.637499809265137,2.2350249154282187 UNP,2004-09-09,14.592499732971191,-0.3074300726238932 UNP,2004-09-10,14.727499961853027,0.9251343591037298 UNP,2004-09-13,14.649999618530273,-0.5262287796536702 UNP,2004-09-14,14.654999732971191,0.03413047488816101 UNP,2004-09-15,14.702500343322754,0.32412563095920444 UNP,2004-09-16,14.712499618530273,0.06801071228719202 UNP,2004-09-17,14.8149995803833,0.6966862498601456 UNP,2004-09-20,14.630000114440918,-1.2487308213450232 UNP,2004-09-21,14.677499771118164,0.32467297543190554 UNP,2004-09-22,14.524999618530273,-1.0390063359971835 UNP,2004-09-23,14.569999694824219,0.30981120465254364 UNP,2004-09-24,14.800000190734863,1.5785895726020405 UNP,2004-09-27,14.682499885559082,-0.7939209706857908 UNP,2004-09-28,14.632499694824219,-0.3405427626397617 UNP,2004-09-29,14.704999923706055,0.4954739818479492 UNP,2004-09-30,14.649999618530273,-0.3740245186068636 UNP,2004-10-01,14.8725004196167,1.518776838772018 UNP,2004-10-04,14.977499961853027,0.7059979107335135 UNP,2004-10-05,14.887499809265137,-0.6009023723392848 UNP,2004-10-06,15.392499923706055,3.3921082848755724 UNP,2004-10-07,15.329999923706055,-0.40604190553701347 UNP,2004-10-08,15.452500343322754,0.7990894991934505 UNP,2004-10-11,15.479999542236328,0.1779595424856728 UNP,2004-10-12,15.3774995803833,-0.6621444759953743 UNP,2004-10-13,15.082500457763672,-1.9183816008420007 UNP,2004-10-14,15.072500228881836,-0.06630352115579718 UNP,2004-10-15,15.1225004196167,0.33173123221490464 UNP,2004-10-18,15.267499923706055,0.9588328653723499 UNP,2004-10-19,15.175000190734863,-0.6058603794558803 UNP,2004-10-20,15.170000076293945,-0.032949682886795895 UNP,2004-10-21,15.25,0.5273561193389176 UNP,2004-10-22,15.25,0.0 UNP,2004-10-25,15.3125,0.4098360655737654 UNP,2004-10-26,15.555000305175781,1.583675462372458 UNP,2004-10-27,15.8125,1.6554142704744201 UNP,2004-10-28,15.657500267028809,-0.9802354654304568 UNP,2004-10-29,15.742500305175781,0.5428710630518863 UNP,2004-11-01,15.710000038146973,-0.20644920691615942 UNP,2004-11-02,15.707500457763672,-0.015910759880533032 UNP,2004-11-03,15.952500343322754,1.5597636697058714 UNP,2004-11-04,16.350000381469727,2.491772634960987 UNP,2004-11-05,16.237499237060547,-0.6880803778860023 UNP,2004-11-08,16.190000534057617,-0.29252474355483393 UNP,2004-11-09,16.1875,-0.01544492881490056 UNP,2004-11-10,15.984999656677246,-1.25096737187802 UNP,2004-11-11,16.012500762939453,0.17204320833825726 UNP,2004-11-12,16.172500610351562,0.9992183593360071 UNP,2004-11-15,16.11750030517578,-0.3400853492042999 UNP,2004-11-16,16.0,-0.7290231298339056 UNP,2004-11-17,15.84749984741211,-0.9531259536743164 UNP,2004-11-18,15.824999809265137,-0.1419784720846473 UNP,2004-11-19,15.77750015258789,-0.30015581200472097 UNP,2004-11-22,15.862500190734863,0.5387421158289829 UNP,2004-11-23,15.890000343322754,0.17336581407232377 UNP,2004-11-24,15.8774995803833,-0.07867062724581375 UNP,2004-11-26,15.852499961853027,-0.1574531203966223 UNP,2004-11-29,15.789999961853027,-0.3942595814565353 UNP,2004-11-30,15.859999656677246,0.4433166244036224 UNP,2004-12-01,16.202499389648438,2.159519170146984 UNP,2004-12-02,16.0625,-0.8640604531537921 UNP,2004-12-03,15.952500343322754,-0.6848227653058148 UNP,2004-12-06,15.837499618530273,-0.7208946705374419 UNP,2004-12-07,15.767499923706055,-0.441987034003255 UNP,2004-12-08,15.760000228881836,-0.04756426104650657 UNP,2004-12-09,15.5625,-1.2531740229286048 UNP,2004-12-10,15.364999771118164,-1.2690777759475358 UNP,2004-12-13,15.524999618530273,1.041326715232782 UNP,2004-12-14,15.77750015258789,1.6264124976611116 UNP,2004-12-15,15.770000457763672,-0.047534113463398864 UNP,2004-12-16,15.529999732971191,-1.5218815334550384 UNP,2004-12-17,15.607500076293945,0.49903634678252207 UNP,2004-12-20,15.5625,-0.2883234090916065 UNP,2004-12-21,16.417499542236328,5.493972962161142 UNP,2004-12-22,16.559999465942383,0.867975804351051 UNP,2004-12-23,16.700000762939453,0.845418487391858 UNP,2004-12-27,16.559999465942383,-0.8383310814437883 UNP,2004-12-28,16.707500457763672,0.8907065010759441 UNP,2004-12-29,16.709999084472656,0.01495511979965336 UNP,2004-12-30,16.792499542236328,0.493719104032353 UNP,2004-12-31,16.8125,0.11910351829020893 UNP,2005-01-03,16.860000610351562,0.28253151138475374 UNP,2005-01-04,16.450000762939453,-2.4317902287641746 UNP,2005-01-05,16.299999237060547,-0.9118633369115003 UNP,2005-01-06,16.399999618530273,0.6134993015359136 UNP,2005-01-07,16.200000762939453,-1.2195052453833122 UNP,2005-01-10,16.200000762939453,0.0 UNP,2005-01-11,16.084999084472656,-0.7098868706838846 UNP,2005-01-12,15.989999771118164,-0.5906081365350979 UNP,2005-01-13,15.4975004196167,-3.0800460197068835 UNP,2005-01-14,15.460000038146973,-0.2419769669582239 UNP,2005-01-18,15.550000190734863,0.5821484629095597 UNP,2005-01-19,15.420000076293945,-0.8360135874363239 UNP,2005-01-20,15.232500076293945,-1.2159533013767931 UNP,2005-01-21,15.102499961853027,-0.853439118922017 UNP,2005-01-24,14.734999656677246,-2.4333739851285507 UNP,2005-01-25,14.850000381469727,0.7804596367287031 UNP,2005-01-26,14.71500015258789,-0.9090924270297895 UNP,2005-01-27,14.832500457763672,0.7985069925746213 UNP,2005-01-28,14.725000381469727,-0.7247603099696964 UNP,2005-01-31,14.899999618530273,1.18844979644801 UNP,2005-02-01,14.899999618530273,0.0 UNP,2005-02-02,14.8125,-0.5872457769828032 UNP,2005-02-03,14.742500305175781,-0.4725717794040074 UNP,2005-02-04,14.792499542236328,0.3391503206751967 UNP,2005-02-07,14.75,-0.28730467163430307 UNP,2005-02-08,14.65250015258789,-0.6610159146583694 UNP,2005-02-09,14.697500228881836,0.30711534431207 UNP,2005-02-10,14.845000267028809,1.0035722799794478 UNP,2005-02-11,15.117500305175781,1.8356351178531405 UNP,2005-02-14,15.007499694824219,-0.7276375599866935 UNP,2005-02-15,14.975000381469727,-0.21655381652748718 UNP,2005-02-16,14.90250015258789,-0.4841417498162359 UNP,2005-02-17,15.154999732971191,1.6943437530477334 UNP,2005-02-18,15.9399995803833,5.1798077284308075 UNP,2005-02-22,15.524999618530273,-2.6035130036248577 UNP,2005-02-23,15.677499771118164,0.9822876414494086 UNP,2005-02-24,15.867500305175781,1.2119313463977432 UNP,2005-02-25,15.994999885559082,0.8035265664479763 UNP,2005-02-28,15.862500190734863,-0.828381967941394 UNP,2005-03-01,15.845000267028809,-0.11032260674944672 UNP,2005-03-02,15.732500076293945,-0.7100043473584505 UNP,2005-03-03,16.079999923706055,2.208802451784053 UNP,2005-03-04,16.15250015258789,0.45087207229990156 UNP,2005-03-07,16.50749969482422,2.19779934302895 UNP,2005-03-08,16.587499618530273,0.4846277460852422 UNP,2005-03-09,16.549999237060547,-0.22607615573255746 UNP,2005-03-10,16.477500915527344,-0.4380563436574447 UNP,2005-03-11,16.545000076293945,0.4096444061064686 UNP,2005-03-14,16.577499389648438,0.19642981689107497 UNP,2005-03-15,16.424999237060547,-0.9199225347769735 UNP,2005-03-16,16.217500686645508,-1.2633093458345512 UNP,2005-03-17,16.540000915527344,1.9885938968845052 UNP,2005-03-18,16.59749984741211,0.3476356027936278 UNP,2005-03-21,16.517499923706055,-0.48199984601010604 UNP,2005-03-22,17.337499618530273,4.964429838727269 UNP,2005-03-23,17.397499084472656,0.3460675833454996 UNP,2005-03-24,17.24250030517578,-0.8909256356001927 UNP,2005-03-28,17.207500457763672,-0.20298591731271465 UNP,2005-03-29,17.087499618530273,-0.6973751912890735 UNP,2005-03-30,17.459999084472656,2.1799530315039783 UNP,2005-03-31,17.424999237060547,-0.20045732673167338 UNP,2005-04-01,17.165000915527344,-1.4920994715467373 UNP,2005-04-04,17.297500610351562,0.7719177847777425 UNP,2005-04-05,17.2450008392334,-0.3035107343008048 UNP,2005-04-06,17.204999923706055,-0.23195658788452977 UNP,2005-04-07,17.407499313354492,1.1769798927428132 UNP,2005-04-08,17.0,-2.340941142774433 UNP,2005-04-11,17.28499984741211,1.6764696906594656 UNP,2005-04-12,17.282499313354492,-0.014466497423726299 UNP,2005-04-13,16.875,-2.357872585243559 UNP,2005-04-14,16.155000686645508,-4.266662597656246 UNP,2005-04-15,15.742500305175781,-2.553391296422036 UNP,2005-04-18,15.757499694824219,0.09527958937696202 UNP,2005-04-19,16.014999389648438,1.634140566785458 UNP,2005-04-20,15.832500457763672,-1.1395500395880553 UNP,2005-04-21,16.327499389648438,3.126473504329108 UNP,2005-04-22,16.1200008392334,-1.2708532118922755 UNP,2005-04-25,16.362499237060547,1.504332414406262 UNP,2005-04-26,16.092500686645508,-1.6501058090410803 UNP,2005-04-27,15.947500228881836,-0.9010436636737396 UNP,2005-04-28,15.774999618530273,-1.0816780553428273 UNP,2005-04-29,15.982500076293945,1.3153753583608818 UNP,2005-05-02,16.157499313354492,1.0949428201168176 UNP,2005-05-03,15.904999732971191,-1.5627392301641896 UNP,2005-05-04,16.202499389648438,1.870478853643287 UNP,2005-05-05,16.0674991607666,-0.8332061963729265 UNP,2005-05-06,16.0,-0.4200974905380406 UNP,2005-05-09,16.100000381469727,0.625002384185791 UNP,2005-05-10,15.912500381469727,-1.1645962456982462 UNP,2005-05-11,16.077499389648438,1.036914402031086 UNP,2005-05-12,15.6274995803833,-2.7989415415861973 UNP,2005-05-13,15.305000305175781,-2.063665230311973 UNP,2005-05-16,15.649999618530273,2.2541607740956593 UNP,2005-05-17,15.875,1.437702153061493 UNP,2005-05-18,16.61750030517578,4.6771672766978245 UNP,2005-05-19,16.657499313354492,0.24070412182422007 UNP,2005-05-20,16.674999237060547,0.10505732809500401 UNP,2005-05-23,16.75,0.44977970837181136 UNP,2005-05-24,16.7450008392334,-0.02984573592000883 UNP,2005-05-25,16.53499984741211,-1.2541115634300715 UNP,2005-05-26,16.645000457763672,0.6652592160064641 UNP,2005-05-27,16.6299991607666,-0.09012494193157972 UNP,2005-05-31,16.739999771118164,0.6614589050075059 UNP,2005-06-01,16.877500534057617,0.8213904708450848 UNP,2005-06-02,16.77750015258789,-0.5925070555793055 UNP,2005-06-03,16.657499313354492,-0.7152486254925705 UNP,2005-06-06,16.5,-0.9455159528550805 UNP,2005-06-07,16.4950008392334,-0.03029794404001418 UNP,2005-06-08,16.237499237060547,-1.5610887485400071 UNP,2005-06-09,16.325000762939453,0.5388854810794541 UNP,2005-06-10,16.3125,-0.07657434827097465 UNP,2005-06-13,16.332500457763672,0.12260817019875692 UNP,2005-06-14,16.43000030517578,0.5969682821332034 UNP,2005-06-15,16.417499542236328,-0.07608498300218924 UNP,2005-06-16,16.645000457763672,1.3857220762641953 UNP,2005-06-17,16.704999923706055,0.3604653907617994 UNP,2005-06-20,16.587499618530273,-0.703384050957323 UNP,2005-06-21,16.43000030517578,-0.949506055623639 UNP,2005-06-22,16.489999771118164,0.3651823787457875 UNP,2005-06-23,16.3125,-1.0764085723582006 UNP,2005-06-24,16.042499542236328,-1.6551752200071879 UNP,2005-06-27,15.802499771118164,-1.4960247964246332 UNP,2005-06-28,16.2549991607666,2.8634671488839913 UNP,2005-06-29,16.235000610351562,-0.12303015347615576 UNP,2005-06-30,16.200000762939453,-0.2155826676704442 UNP,2005-07-01,16.2549991607666,0.3394962668950452 UNP,2005-07-05,16.235000610351562,-0.12303015347615576 UNP,2005-07-06,16.177499771118164,-0.35417823881531696 UNP,2005-07-07,16.049999237060547,-0.7881349767362988 UNP,2005-07-08,16.337499618530273,1.7912797204741926 UNP,2005-07-11,16.450000762939453,0.6886068678561896 UNP,2005-07-12,16.1875,-1.5957492447711386 UNP,2005-07-13,16.139999389648438,-0.2934400639478807 UNP,2005-07-14,16.3799991607666,1.4869874857126097 UNP,2005-07-15,16.274999618530273,-0.6410228792186001 UNP,2005-07-18,16.137500762939453,-0.8448470587628654 UNP,2005-07-19,16.0,-0.8520573598064796 UNP,2005-07-20,16.482500076293945,3.015625476837158 UNP,2005-07-21,16.997499465942383,3.124522294946863 UNP,2005-07-22,17.114999771118164,0.691279946272183 UNP,2005-07-25,17.03499984741211,-0.46742579477596635 UNP,2005-07-26,17.1299991607666,0.5576713484322315 UNP,2005-07-27,17.274999618530273,0.8464708982343083 UNP,2005-07-28,17.622499465942383,2.0115765851558054 UNP,2005-07-29,17.577499389648438,-0.25535581022949616 UNP,2005-08-01,17.725000381469727,0.8391466189334951 UNP,2005-08-02,17.797500610351562,0.4090280807984126 UNP,2005-08-03,17.752500534057617,-0.25284492063886166 UNP,2005-08-04,17.5625,-1.0702747688592251 UNP,2005-08-05,17.43000030517578,-0.7544466609208156 UNP,2005-08-08,17.332500457763672,-0.5593794934309781 UNP,2005-08-09,17.5,0.9663899484352756 UNP,2005-08-10,17.482500076293945,-0.09999956403460297 UNP,2005-08-11,17.3799991607666,-0.5863058205635818 UNP,2005-08-12,17.297500610351562,-0.4746752266897136 UNP,2005-08-15,17.389999389648438,0.5347522823125006 UNP,2005-08-16,17.227500915527344,-0.9344363417161605 UNP,2005-08-17,17.302499771118164,0.43534379106155985 UNP,2005-08-18,17.142499923706055,-0.9247209913517018 UNP,2005-08-19,17.21500015258789,0.4229268146682452 UNP,2005-08-22,17.332500457763672,0.6825460594498844 UNP,2005-08-23,17.104999542236328,-1.3125683514719877 UNP,2005-08-24,17.092500686645508,-0.07307135881504667 UNP,2005-08-25,17.264999389648438,1.0092069391443914 UNP,2005-08-26,17.302499771118164,0.21720464984325005 UNP,2005-08-29,17.295000076293945,-0.043344574040904416 UNP,2005-08-30,17.087499618530273,-1.1997713607881932 UNP,2005-08-31,17.0674991607666,-0.11704730481446601 UNP,2005-09-01,17.040000915527344,-0.16111467169407367 UNP,2005-09-02,17.1200008392334,0.4694830951162521 UNP,2005-09-06,17.31999969482422,1.168217557165585 UNP,2005-09-07,17.1200008392334,-1.1547278239882774 UNP,2005-09-08,17.0,-0.7009394471429897 UNP,2005-09-09,16.962499618530273,-0.22059047923368436 UNP,2005-09-12,16.975000381469727,0.07369646703365706 UNP,2005-09-13,16.762500762939453,-1.251838667186378 UNP,2005-09-14,16.739999771118164,-0.13423409871536895 UNP,2005-09-15,16.75,0.05973852460314788 UNP,2005-09-16,16.962499618530273,1.268654438986716 UNP,2005-09-19,17.0674991607666,0.6190098428749513 UNP,2005-09-20,17.270000457763672,1.1864731621757718 UNP,2005-09-21,17.1825008392334,-0.5066567238620867 UNP,2005-09-22,17.327499389648438,0.8438733789202457 UNP,2005-09-23,17.457500457763672,0.7502586795235855 UNP,2005-09-26,17.0625,-2.262640397571969 UNP,2005-09-27,17.137500762939453,0.43956491100045625 UNP,2005-09-28,17.592500686645508,2.6549957896428555 UNP,2005-09-29,17.782499313354492,1.0799978359711693 UNP,2005-09-30,17.924999237060547,0.8013492434049363 UNP,2005-10-03,17.907499313354492,-0.09762858828954446 UNP,2005-10-04,17.782499313354492,-0.698031577791447 UNP,2005-10-05,17.489999771118164,-1.6448730692016023 UNP,2005-10-06,17.377500534057617,-0.6432203460992603 UNP,2005-10-07,17.649999618530273,1.5681143783514484 UNP,2005-10-10,17.662500381469727,0.07082585387894191 UNP,2005-10-11,17.514999389648438,-0.8351082159128276 UNP,2005-10-12,17.405000686645508,-0.6280257312937132 UNP,2005-10-13,17.332500457763672,-0.4165482678634036 UNP,2005-10-14,17.30500030517578,-0.1586623502760287 UNP,2005-10-17,17.362499237060547,0.3322677311226041 UNP,2005-10-18,17.1825008392334,-1.0367078804123908 UNP,2005-10-19,17.575000762939453,2.2843003319391375 UNP,2005-10-20,17.53499984741211,-0.22760121644884723 UNP,2005-10-21,16.77750015258789,-4.319929862651318 UNP,2005-10-24,17.170000076293945,2.3394422299886752 UNP,2005-10-25,17.264999389648438,0.5532866216212406 UNP,2005-10-26,17.1875,-0.4488815081853059 UNP,2005-10-27,17.030000686645508,-0.9163596413352293 UNP,2005-10-28,17.0625,0.1908356549860768 UNP,2005-10-31,17.295000076293945,1.362637809781364 UNP,2005-11-01,17.354999542236328,0.34691798599424395 UNP,2005-11-02,17.59749984741211,1.3972936420171944 UNP,2005-11-03,17.75,0.8666012439847659 UNP,2005-11-04,17.487499237060547,-1.4788775376870622 UNP,2005-11-07,17.68000030517578,1.100792431814801 UNP,2005-11-08,17.520000457763672,-0.9049764968910634 UNP,2005-11-09,17.6200008392334,0.5707784181330444 UNP,2005-11-10,17.75,0.7377931587672748 UNP,2005-11-11,17.6875,-0.35211267605633756 UNP,2005-11-14,17.719999313354492,0.1837417009441289 UNP,2005-11-15,17.8125,0.5220129245478988 UNP,2005-11-16,17.75,-0.35087719298245723 UNP,2005-11-17,18.440000534057617,3.8873269524372756 UNP,2005-11-18,18.75,1.6811250377668507 UNP,2005-11-21,18.854999542236328,0.55999755859375 UNP,2005-11-22,19.072500228881836,1.1535438447415114 UNP,2005-11-23,19.15250015258789,0.4194516856521391 UNP,2005-11-25,19.212499618530273,0.31327223842509966 UNP,2005-11-28,19.184999465942383,-0.14313677623377652 UNP,2005-11-29,19.232500076293945,0.2475924507367777 UNP,2005-11-30,19.135000228881836,-0.5069535787096568 UNP,2005-12-01,19.302499771118164,0.8753568865053296 UNP,2005-12-02,19.297500610351562,-0.025899032901854913 UNP,2005-12-05,18.9424991607666,-1.83962398423001 UNP,2005-12-06,18.90999984741211,-0.17156824492200462 UNP,2005-12-07,18.782499313354492,-0.6742492601080952 UNP,2005-12-08,18.802499771118164,0.10648453877195596 UNP,2005-12-09,18.954999923706055,0.8110631801317325 UNP,2005-12-12,18.877500534057617,-0.40885987845092897 UNP,2005-12-13,18.975000381469727,0.5164870594823068 UNP,2005-12-14,19.127500534057617,0.8036898525536573 UNP,2005-12-15,19.407499313354492,1.463854510411955 UNP,2005-12-16,19.457500457763672,0.257638264476312 UNP,2005-12-19,19.260000228881836,-1.0150339161525301 UNP,2005-12-20,19.202499389648438,-0.29855056360368337 UNP,2005-12-21,19.657499313354492,2.369482818217583 UNP,2005-12-22,20.09000015258789,2.2001823952224386 UNP,2005-12-23,20.087499618530273,-0.012446660222120709 UNP,2005-12-27,19.924999237060547,-0.8089627109181041 UNP,2005-12-28,20.040000915527344,0.5771728123978637 UNP,2005-12-29,20.25,1.0478995752437603 UNP,2005-12-30,20.127500534057617,-0.6049356342833767 UNP,2006-01-03,20.037500381469727,-0.44715016867395985 UNP,2006-01-04,20.020000457763672,-0.08733586212299471 UNP,2006-01-05,19.790000915527344,-1.1488488360505311 UNP,2006-01-06,19.645000457763672,-0.732695558643981 UNP,2006-01-09,19.917499542236328,1.3871167122572636 UNP,2006-01-10,19.875,-0.21337789990256706 UNP,2006-01-11,19.950000762939453,0.37736232925511537 UNP,2006-01-12,19.780000686645508,-0.8521306756526514 UNP,2006-01-13,19.6825008392334,-0.4929213550429079 UNP,2006-01-17,19.674999237060547,-0.03811305399717968 UNP,2006-01-18,20.0,1.6518463814080953 UNP,2006-01-19,21.2549991607666,6.274995803833017 UNP,2006-01-20,20.954999923706055,-1.411429070363357 UNP,2006-01-23,21.459999084472656,2.4099220358159146 UNP,2006-01-24,21.575000762939453,0.5358885525303059 UNP,2006-01-25,21.332500457763672,-1.1239874697586916 UNP,2006-01-26,21.572500228881836,1.1250428499619103 UNP,2006-01-27,21.790000915527344,1.008231240411872 UNP,2006-01-30,22.075000762939453,1.3079386665331594 UNP,2006-01-31,22.114999771118164,0.1811959537771024 UNP,2006-02-01,21.80500030517578,-1.4017611085270554 UNP,2006-02-02,21.5,-1.3987631318830296 UNP,2006-02-03,21.417499542236328,-0.38372305936591466 UNP,2006-02-06,21.424999237060547,0.03501666853980012 UNP,2006-02-07,21.165000915527344,-1.213527798327585 UNP,2006-02-08,21.270000457763672,0.49609987098699904 UNP,2006-02-09,21.327499389648438,0.270328775962847 UNP,2006-02-10,21.577499389648438,1.1721955557590702 UNP,2006-02-13,21.502500534057617,-0.34757899530656333 UNP,2006-02-14,22.167499542236328,3.092658954364058 UNP,2006-02-15,22.47249984741211,1.375889529600105 UNP,2006-02-16,22.395000457763672,-0.34486323361734295 UNP,2006-02-17,22.184999465942383,-0.9377137197087548 UNP,2006-02-21,22.280000686645508,0.4282227766061908 UNP,2006-02-22,22.44499969482422,0.7405700318385167 UNP,2006-02-23,22.100000381469727,-1.5370876277358447 UNP,2006-02-24,22.114999771118164,0.0678705402241242 UNP,2006-02-27,22.52750015258789,1.865251574673077 UNP,2006-02-28,22.137500762939453,-1.731214679866 UNP,2006-03-01,22.362499237060547,1.0163680016570087 UNP,2006-03-02,22.204999923706055,-0.7043010339983558 UNP,2006-03-03,22.454999923706055,1.125872555095575 UNP,2006-03-06,22.094999313354492,-1.6032091363826106 UNP,2006-03-07,21.732500076293945,-1.6406392773293588 UNP,2006-03-08,21.272499084472656,-2.116650133240139 UNP,2006-03-09,21.235000610351562,-0.17627676923236413 UNP,2006-03-10,21.440000534057617,0.9653869452027397 UNP,2006-03-13,21.424999237060547,-0.06996873425091366 UNP,2006-03-14,21.302499771118164,-0.5717594880026211 UNP,2006-03-15,22.5625,5.914799870530407 UNP,2006-03-16,22.5049991607666,-0.25485136502336747 UNP,2006-03-17,22.767499923706055,1.16641089859304 UNP,2006-03-20,22.892499923706055,0.5490282218903131 UNP,2006-03-21,22.712499618530273,-0.7862850530770737 UNP,2006-03-22,23.037500381469727,1.4309334877183444 UNP,2006-03-23,23.0,-0.16277973238750798 UNP,2006-03-24,23.045000076293945,0.195652505625854 UNP,2006-03-27,23.270000457763672,0.9763522704483885 UNP,2006-03-28,23.13249969482422,-0.5908928243857359 UNP,2006-03-29,23.1924991607666,0.25937303246050813 UNP,2006-03-30,23.165000915527344,-0.11856525270796947 UNP,2006-03-31,23.337499618530273,0.7446522606753048 UNP,2006-04-03,23.667499542236328,1.4140329045534639 UNP,2006-04-04,23.927499771118164,1.0985538561766761 UNP,2006-04-05,23.920000076293945,-0.03134341195677459 UNP,2006-04-06,23.782499313354492,-0.5748359636324807 UNP,2006-04-07,23.407499313354492,-1.576789701784742 UNP,2006-04-10,23.19499969482422,-0.9078270843269398 UNP,2006-04-11,23.010000228881836,-0.7975833945954469 UNP,2006-04-12,23.24250030517578,1.0104305692362203 UNP,2006-04-13,23.3799991607666,0.5915837529760104 UNP,2006-04-17,23.155000686645508,-0.9623545004169953 UNP,2006-04-18,23.9950008392334,3.627726744453752 UNP,2006-04-19,23.75749969482422,-0.9897942742342014 UNP,2006-04-20,23.627500534057617,-0.5471920969651656 UNP,2006-04-21,23.987499237060547,1.5236427673930741 UNP,2006-04-24,24.302499771118164,1.3131862181404275 UNP,2006-04-25,23.767499923706055,-2.201418999900251 UNP,2006-04-26,23.55500030517578,-0.8940764456185968 UNP,2006-04-27,22.954999923706055,-2.547231473980871 UNP,2006-04-28,22.802499771118164,-0.6643439472652779 UNP,2006-05-01,23.077499389648438,1.206006452321473 UNP,2006-05-02,23.520000457763672,1.9174567427947542 UNP,2006-05-03,23.322500228881836,-0.8397118411477056 UNP,2006-05-04,23.375,0.22510352922260335 UNP,2006-05-05,23.3125,-0.2673796791443861 UNP,2006-05-08,23.399999618530273,0.37533348431215696 UNP,2006-05-09,24.0674991607666,2.852562192811914 UNP,2006-05-10,24.190000534057617,0.5089908696899847 UNP,2006-05-11,24.149999618530273,-0.1653613668632481 UNP,2006-05-12,23.592500686645508,-2.308484226463492 UNP,2006-05-15,23.592500686645508,0.0 UNP,2006-05-16,23.497499465942383,-0.4026755025460238 UNP,2006-05-17,23.302499771118164,-0.8298742387752966 UNP,2006-05-18,22.94499969482422,-1.5341704958926394 UNP,2006-05-19,22.924999237060547,-0.0871669558931587 UNP,2006-05-22,23.065000534057617,0.6106927007907714 UNP,2006-05-23,22.985000610351562,-0.3468455315573382 UNP,2006-05-24,22.825000762939453,-0.6961054738456318 UNP,2006-05-25,23.09000015258789,1.1610049541759926 UNP,2006-05-26,23.165000915527344,0.32481923968739057 UNP,2006-05-30,22.709999084472656,-1.9641779109523028 UNP,2006-05-31,23.200000762939453,2.1576472841067673 UNP,2006-06-01,23.315000534057617,0.4956886523118875 UNP,2006-06-02,23.512500762939453,0.8470951076897215 UNP,2006-06-05,22.827499389648438,-2.9133497121272556 UNP,2006-06-06,22.497499465942383,-1.4456244990885825 UNP,2006-06-07,21.792499542236328,-3.133681255436016 UNP,2006-06-08,21.989999771118164,0.906276163957509 UNP,2006-06-09,21.614999771118164,-1.7053206180225988 UNP,2006-06-12,21.329999923706055,-1.3185281074715727 UNP,2006-06-13,21.627500534057617,1.394752046018155 UNP,2006-06-14,21.897499084472656,1.2484038550356846 UNP,2006-06-15,22.545000076293945,2.956963209923935 UNP,2006-06-16,22.440000534057617,-0.46573316425372324 UNP,2006-06-19,22.02750015258789,-1.8382369503230023 UNP,2006-06-20,21.825000762939453,-0.9193026364575752 UNP,2006-06-21,22.487499237060547,3.035502639001364 UNP,2006-06-22,22.427499771118164,-0.26681253130851346 UNP,2006-06-23,22.200000762939453,-1.0143752558262498 UNP,2006-06-26,22.252500534057617,0.2364854473600131 UNP,2006-06-27,22.040000915527344,-0.9549471449513791 UNP,2006-06-28,22.362499237060547,1.4632409625083165 UNP,2006-06-29,22.885000228881836,2.3365053533701996 UNP,2006-06-30,23.239999771118164,1.551232417242021 UNP,2006-07-03,23.0575008392334,-0.7852794048284317 UNP,2006-07-05,23.030000686645508,-0.11926770719703494 UNP,2006-07-06,22.707500457763672,-1.4003483250821014 UNP,2006-07-07,22.530000686645508,-0.7816790379386651 UNP,2006-07-10,22.59000015258789,0.2663092060088079 UNP,2006-07-11,22.5575008392334,-0.14386592799898734 UNP,2006-07-12,22.0575008392334,-2.2165576034485546 UNP,2006-07-13,21.862499237060547,-0.8840602731656877 UNP,2006-07-14,21.540000915527344,-1.4751210190393715 UNP,2006-07-17,21.165000915527344,-1.7409470012124117 UNP,2006-07-18,21.59749984741211,2.043462854601019 UNP,2006-07-19,21.850000381469727,1.1691192769605285 UNP,2006-07-20,21.002500534057617,-3.878717769409501 UNP,2006-07-21,20.760000228881836,-1.1546258731551684 UNP,2006-07-24,21.354999542236328,2.8660852928446223 UNP,2006-07-25,21.059999465942383,-1.381409892847285 UNP,2006-07-26,20.774999618530273,-1.353275663054987 UNP,2006-07-27,20.9424991607666,0.8062553324281518 UNP,2006-07-28,21.30500030517578,1.7309354610756555 UNP,2006-07-31,21.25,-0.2581567913069627 UNP,2006-08-01,20.78499984741211,-2.188236012178313 UNP,2006-08-02,21.190000534057617,1.948523885584419 UNP,2006-08-03,21.729999542236328,2.5483671286878895 UNP,2006-08-04,20.962499618530273,-3.5319831563469406 UNP,2006-08-07,20.247499465942383,-3.4108535031568965 UNP,2006-08-08,20.200000762939453,-0.2345904642833796 UNP,2006-08-09,19.717500686645508,-2.3886141488627 UNP,2006-08-10,20.102500915527344,1.9525812880665683 UNP,2006-08-11,19.802499771118164,-1.4923573224536302 UNP,2006-08-14,19.895000457763672,0.46711621115844704 UNP,2006-08-15,20.530000686645508,3.1917577998046065 UNP,2006-08-16,21.147499084472656,3.007785568311361 UNP,2006-08-17,21.075000762939453,-0.34282219965402483 UNP,2006-08-18,20.934999465942383,-0.664300317574662 UNP,2006-08-21,20.38249969482422,-2.639120063112421 UNP,2006-08-22,20.399999618530273,0.08585759336721122 UNP,2006-08-23,20.375,-0.12254715194977006 UNP,2006-08-24,20.142499923706055,-1.1411046689273396 UNP,2006-08-25,20.235000610351562,0.4592314111747431 UNP,2006-08-28,20.165000915527344,-0.3459337420944286 UNP,2006-08-29,20.022499084472656,-0.7066790210009777 UNP,2006-08-30,20.030000686645508,0.037465863482899486 UNP,2006-08-31,20.087499618530273,0.28706405348803976 UNP,2006-09-01,20.135000228881836,0.23646850655192342 UNP,2006-09-05,20.1875,0.26073886526636336 UNP,2006-09-06,20.065000534057617,-0.6068085000241918 UNP,2006-09-07,19.969999313354492,-0.4734673220759378 UNP,2006-09-08,20.024999618530273,0.2754146573205052 UNP,2006-09-11,19.969999313354492,-0.27465820835714805 UNP,2006-09-12,20.487499237060547,2.5913867876800056 UNP,2006-09-13,21.184999465942383,3.404516192098761 UNP,2006-09-14,21.295000076293945,0.519238202145833 UNP,2006-09-15,20.950000762939453,-1.620095384449205 UNP,2006-09-18,21.514999389648438,2.6968907214002025 UNP,2006-09-19,21.24250030517578,-1.266553995831221 UNP,2006-09-20,21.149999618530273,-0.43545103126569895 UNP,2006-09-21,20.80500030517578,-1.6312024566290106 UNP,2006-09-22,20.854999542236328,0.2403231738867584 UNP,2006-09-25,21.104999542236328,1.1987533228839942 UNP,2006-09-26,21.512500762939453,1.9308279059073952 UNP,2006-09-27,21.912500381469727,1.8593822398341064 UNP,2006-09-28,21.8799991607666,-0.14832273878981894 UNP,2006-09-29,22.0,0.5484499261251052 UNP,2006-10-02,21.790000915527344,-0.9545412930575314 UNP,2006-10-03,21.907499313354492,0.5392308072067031 UNP,2006-10-04,22.385000228881836,2.1796230993661014 UNP,2006-10-05,22.482500076293945,0.4355588403627264 UNP,2006-10-06,22.21500015258789,-1.189813956625374 UNP,2006-10-09,22.332500457763672,0.5289232697218482 UNP,2006-10-10,22.600000381469727,1.1978055220997819 UNP,2006-10-11,22.5,-0.44247955655664084 UNP,2006-10-12,22.69499969482422,0.8666653103298616 UNP,2006-10-13,22.770000457763672,0.33047263250924885 UNP,2006-10-16,23.084999084472656,1.3833931505327746 UNP,2006-10-17,22.877500534057617,-0.8988458247529474 UNP,2006-10-18,22.825000762939453,-0.2294821107752032 UNP,2006-10-19,22.837499618530273,0.054759496924594586 UNP,2006-10-20,22.707500457763672,-0.569235524633005 UNP,2006-10-23,22.799999237060547,0.40734901434407167 UNP,2006-10-24,22.875,0.3289507256541535 UNP,2006-10-25,22.94499969482422,0.3060095948599795 UNP,2006-10-26,22.780000686645508,-0.7191066043724104 UNP,2006-10-27,22.71500015258789,-0.28534035161694726 UNP,2006-10-30,22.732500076293945,0.0770412660730857 UNP,2006-10-31,22.657499313354492,-0.3299274725073742 UNP,2006-11-01,22.690000534057617,0.1434457538920464 UNP,2006-11-02,22.71500015258789,0.11017901252470264 UNP,2006-11-03,22.547500610351562,-0.7373961748234681 UNP,2006-11-06,22.802499771118164,1.1309420284460803 UNP,2006-11-07,22.764999389648438,-0.16445732637272448 UNP,2006-11-08,22.924999237060547,0.7028326452969802 UNP,2006-11-09,22.670000076293945,-1.1123191679516808 UNP,2006-11-10,22.78499984741211,0.50727733008884 UNP,2006-11-13,23.137500762939453,1.547074469554488 UNP,2006-11-14,22.86750030517578,-1.1669387308941626 UNP,2006-11-15,22.809999465942383,-0.2514522289976062 UNP,2006-11-16,22.997499465942383,0.8220079105216938 UNP,2006-11-17,22.837499618530273,-0.6957271491583539 UNP,2006-11-20,22.837499618530273,0.0 UNP,2006-11-21,22.872499465942383,0.1532560393945781 UNP,2006-11-22,23.157499313354492,1.2460371803111325 UNP,2006-11-24,22.862499237060547,-1.2738857175473406 UNP,2006-11-27,22.69499969482422,-0.7326388095174163 UNP,2006-11-28,22.385000228881836,-1.365937299453146 UNP,2006-11-29,22.50749969482422,0.547239064953553 UNP,2006-11-30,22.6299991607666,0.5442606580176923 UNP,2006-12-01,22.6200008392334,-0.04418171411396665 UNP,2006-12-04,23.02750015258789,1.8014999922002728 UNP,2006-12-05,23.987499237060547,4.1689244516833535 UNP,2006-12-06,23.40999984741211,-2.4075014404011053 UNP,2006-12-07,23.295000076293945,-0.49124208401426506 UNP,2006-12-08,23.200000762939453,-0.40780988642781235 UNP,2006-12-11,23.47249984741211,1.174564980652737 UNP,2006-12-12,23.202499389648438,-1.150284202870877 UNP,2006-12-13,23.127500534057617,-0.32323610629758637 UNP,2006-12-14,23.655000686645508,2.2808351114773195 UNP,2006-12-15,23.482500076293945,-0.7292352794094348 UNP,2006-12-18,23.350000381469727,-0.5642486719630857 UNP,2006-12-19,23.155000686645508,-0.835116452413287 UNP,2006-12-20,22.850000381469727,-1.317211384716943 UNP,2006-12-21,22.799999237060547,-0.21882338544609858 UNP,2006-12-22,22.65250015258789,-0.6469258307381986 UNP,2006-12-26,22.832500457763672,0.7946156228376244 UNP,2006-12-27,22.9375,0.45986878410693155 UNP,2006-12-28,23.0,0.27247956403269047 UNP,2006-12-29,23.0049991607666,0.021735481593920802 UNP,2007-01-03,23.1200008392334,0.49989864230433056 UNP,2007-01-04,22.950000762939453,-0.7352944209477075 UNP,2007-01-05,22.665000915527344,-1.2418293592056817 UNP,2007-01-08,22.700000762939453,0.15442243987791038 UNP,2007-01-09,22.712499618530273,0.055061035994441454 UNP,2007-01-10,22.532499313354492,-0.7925164917952254 UNP,2007-01-11,22.625,0.41052120032989414 UNP,2007-01-12,22.989999771118164,1.613258656875871 UNP,2007-01-16,23.857500076293945,3.7733810953126 UNP,2007-01-17,23.510000228881836,-1.4565643772433745 UNP,2007-01-18,24.18000030517578,2.8498514239521544 UNP,2007-01-19,24.082500457763672,-0.4032251703125045 UNP,2007-01-22,23.827499389648438,-1.0588645832788846 UNP,2007-01-23,24.55500030517578,3.0531987584202724 UNP,2007-01-24,24.239999771118164,-1.2828366122692336 UNP,2007-01-25,24.122499465942383,-0.48473723715040107 UNP,2007-01-26,23.857500076293945,-1.0985569303155307 UNP,2007-01-29,23.889999389648438,0.13622262705883514 UNP,2007-01-30,24.2450008392334,1.4859835021125312 UNP,2007-01-31,25.25,4.145180969184814 UNP,2007-02-01,25.709999084472656,1.8217785523669594 UNP,2007-02-02,25.600000381469727,-0.4278440564759234 UNP,2007-02-05,25.610000610351562,0.0390633934875817 UNP,2007-02-06,24.985000610351562,-2.440452889904954 UNP,2007-02-07,25.037500381469727,0.21012515443530333 UNP,2007-02-08,25.145000457763672,0.4293562642279758 UNP,2007-02-09,24.90999984741211,-0.9345818495660629 UNP,2007-02-12,24.940000534057617,0.12043631806213373 UNP,2007-02-13,25.702499389648438,3.0573329561463636 UNP,2007-02-14,26.122499465942383,1.6340826233541161 UNP,2007-02-15,25.559999465942383,-2.1533161508276333 UNP,2007-02-16,25.4325008392334,-0.49882092868925865 UNP,2007-02-20,25.674999237060547,0.9534980431537443 UNP,2007-02-21,26.077499389648438,1.5676734743847787 UNP,2007-02-22,26.02750015258789,-0.19173324985445328 UNP,2007-02-23,25.969999313354492,-0.22092340369338492 UNP,2007-02-26,25.43000030517578,-2.0793185308288775 UNP,2007-02-27,24.497499465942383,-3.666932080388552 UNP,2007-02-28,24.645000457763672,0.6021063171216756 UNP,2007-03-01,24.72249984741211,0.3144629263905019 UNP,2007-03-02,24.454999923706055,-1.0820100125677912 UNP,2007-03-05,24.02750015258789,-1.748107840735491 UNP,2007-03-06,24.052499771118164,0.10404585733643223 UNP,2007-03-07,24.375,1.3408179272454968 UNP,2007-03-08,24.770000457763672,1.6205146985176277 UNP,2007-03-09,24.684999465942383,-0.34316104259355384 UNP,2007-03-12,25.34000015258789,2.6534360981016247 UNP,2007-03-13,24.514999389648438,-3.255725169580148 UNP,2007-03-14,24.392499923706055,-0.4996918988058763 UNP,2007-03-15,24.670000076293945,1.1376453969697442 UNP,2007-03-16,24.987499237060547,1.286984839013816 UNP,2007-03-19,24.90250015258789,-0.3401664314874209 UNP,2007-03-20,25.110000610351562,0.8332515068456114 UNP,2007-03-21,25.325000762939453,0.8562331635279197 UNP,2007-03-22,25.092500686645508,-0.9180654266126798 UNP,2007-03-23,26.049999237060547,3.815875358029297 UNP,2007-03-26,25.657499313354492,-1.5067176015408745 UNP,2007-03-27,25.235000610351562,-1.646686989417645 UNP,2007-03-28,25.010000228881836,-0.8916202735395617 UNP,2007-03-29,25.325000762939453,1.2594983253692682 UNP,2007-03-30,25.387500762939453,0.24679170036379094 UNP,2007-04-02,25.49250030517578,0.4135875493093355 UNP,2007-04-03,25.774999618530273,1.1081663625483351 UNP,2007-04-04,25.7549991607666,-0.07759634552736427 UNP,2007-04-05,25.799999237060547,0.17472365661146405 UNP,2007-04-09,26.787500381469727,3.827523928724297 UNP,2007-04-10,26.877500534057617,0.3359781663321959 UNP,2007-04-11,26.602500915527344,-1.0231591965994324 UNP,2007-04-12,27.7549991607666,4.332292850581454 UNP,2007-04-13,27.44499969482422,-1.1169139806013306 UNP,2007-04-16,27.857500076293945,1.5030074186793252 UNP,2007-04-17,27.614999771118164,-0.8705027533398191 UNP,2007-04-18,28.44499969482422,3.005612640178734 UNP,2007-04-19,29.11750030517578,2.364213807581539 UNP,2007-04-20,29.302499771118164,0.6353549034203931 UNP,2007-04-23,29.149999618530273,-0.5204339349170528 UNP,2007-04-24,28.985000610351562,-0.566034340782029 UNP,2007-04-25,29.09000015258789,0.3622547525454545 UNP,2007-04-26,28.6924991607666,-1.3664523538544082 UNP,2007-04-27,28.959999084472656,0.9322991427384242 UNP,2007-04-30,28.5625,-1.3725797549689167 UNP,2007-05-01,28.05500030517578,-1.7768041831920156 UNP,2007-05-02,28.354999542236328,1.069325374433161 UNP,2007-05-03,29.137500762939453,2.7596587315670718 UNP,2007-05-04,29.15999984741211,0.07721693310522859 UNP,2007-05-07,29.110000610351562,-0.17146514856715145 UNP,2007-05-08,29.385000228881836,0.9446912152673903 UNP,2007-05-09,29.385000228881836,0.0 UNP,2007-05-10,29.0049991607666,-1.2931804157065852 UNP,2007-05-11,29.225000381469727,0.7584941460736516 UNP,2007-05-14,29.352500915527344,0.43627213821513244 UNP,2007-05-15,29.572500228881836,0.7495079004941507 UNP,2007-05-16,29.84749984741211,0.9299167009954035 UNP,2007-05-17,30.202499389648438,1.1893778174090874 UNP,2007-05-18,29.962499618530273,-0.7946354638464825 UNP,2007-05-21,29.770000457763672,-0.642466961092758 UNP,2007-05-22,29.639999389648438,-0.4366848038839466 UNP,2007-05-23,29.725000381469727,0.28677798101093277 UNP,2007-05-24,29.315000534057617,-1.3793098137946491 UNP,2007-05-25,29.489999771118164,0.5969613981662292 UNP,2007-05-29,29.665000915527344,0.5934253840875536 UNP,2007-05-30,29.704999923706055,0.1348356883339008 UNP,2007-05-31,30.170000076293945,1.5653935491741766 UNP,2007-06-01,30.50749969482422,1.118659654215448 UNP,2007-06-04,30.482500076293945,-0.08194581260461131 UNP,2007-06-05,30.2450008392334,-0.7791330647621275 UNP,2007-06-06,29.540000915527344,-2.3309634787364253 UNP,2007-06-07,28.704999923706055,-2.8266789639210255 UNP,2007-06-08,29.162500381469727,1.593800588676686 UNP,2007-06-11,28.917499542236328,-0.8401228839385655 UNP,2007-06-12,28.327499389648438,-2.040287583392708 UNP,2007-06-13,29.1825008392334,3.0182736493055806 UNP,2007-06-14,29.545000076293945,1.2421801649473263 UNP,2007-06-15,30.065000534057617,1.7600286221725492 UNP,2007-06-18,29.872499465942383,-0.6402829359579365 UNP,2007-06-19,29.8799991607666,0.02510568234428412 UNP,2007-06-20,29.327499389648438,-1.8490622042707905 UNP,2007-06-21,29.5,0.5881872438549873 UNP,2007-06-22,29.022499084472656,-1.6186471712791306 UNP,2007-06-25,28.674999237060547,-1.1973463980502808 UNP,2007-06-26,28.3700008392334,-1.063638730399541 UNP,2007-06-27,28.674999237060547,1.0750736299075525 UNP,2007-06-28,28.774999618530273,0.3487371722070698 UNP,2007-06-29,28.787500381469727,0.04344313850626058 UNP,2007-07-02,29.059999465942383,0.9465882096802769 UNP,2007-07-03,29.1825008392334,0.42154637144637963 UNP,2007-07-05,29.0,-0.6253776543648448 UNP,2007-07-06,29.202499389648438,0.6982737574084075 UNP,2007-07-09,29.21500015258789,0.04280716788196415 UNP,2007-07-10,28.767499923706055,-1.531748165478608 UNP,2007-07-11,29.4375,2.3290173913994794 UNP,2007-07-12,29.9325008392334,1.6815315133194009 UNP,2007-07-13,30.200000762939453,0.8936771609655558 UNP,2007-07-16,30.545000076293945,1.1423818034397737 UNP,2007-07-17,30.975000381469727,1.407760039619399 UNP,2007-07-18,31.477500915527344,1.6222777332336458 UNP,2007-07-19,31.434999465942383,-0.1350216769082646 UNP,2007-07-20,31.467500686645508,0.10339182839287364 UNP,2007-07-23,31.829999923706055,1.1519797541925225 UNP,2007-07-24,31.247499465942383,-1.8300360011306305 UNP,2007-07-25,30.702499389648438,-1.7441398051321166 UNP,2007-07-26,30.024999618530273,-2.206659993767768 UNP,2007-07-27,29.780000686645508,-0.815983130716047 UNP,2007-07-30,30.174999237060547,1.3263886544911063 UNP,2007-07-31,29.78499984741211,-1.292458656202533 UNP,2007-08-01,29.834999084472656,0.167867172458247 UNP,2007-08-02,29.997499465942383,0.5446636046799735 UNP,2007-08-03,28.5625,-4.783730282491073 UNP,2007-08-06,28.672500610351562,0.38512248700766083 UNP,2007-08-07,29.217500686645508,1.9007762305084164 UNP,2007-08-08,29.764999389648438,1.8738724741544255 UNP,2007-08-09,28.924999237060547,-2.8221070714351204 UNP,2007-08-10,29.162500381469727,0.8210930014645568 UNP,2007-08-13,29.49250030517578,1.1315899507565508 UNP,2007-08-14,28.28499984741211,-4.094262762631084 UNP,2007-08-15,26.912500381469727,-4.852393400553467 UNP,2007-08-16,26.25,-2.461682757377248 UNP,2007-08-17,26.482500076293945,0.8857145763578878 UNP,2007-08-20,27.9325008392334,5.475316751674186 UNP,2007-08-21,27.405000686645508,-1.8884816494732726 UNP,2007-08-22,28.217500686645508,2.96478737326189 UNP,2007-08-23,27.415000915527344,-2.8439789194298237 UNP,2007-08-24,27.767499923706055,1.2857887886447594 UNP,2007-08-27,27.377500534057617,-1.4045174780588754 UNP,2007-08-28,26.704999923706055,-2.4563988575763918 UNP,2007-08-29,27.482500076293945,2.911440384980879 UNP,2007-08-30,26.96500015258789,-1.883016182186581 UNP,2007-08-31,27.892499923706055,3.4396431146660023 UNP,2007-09-04,28.137500762939453,0.8783753335253053 UNP,2007-09-05,27.282499313354492,-3.0386545585139646 UNP,2007-09-06,27.31999969482422,0.13745214849640863 UNP,2007-09-07,27.02750015258789,-1.070642553088108 UNP,2007-09-10,26.479999542236328,-2.025716796820143 UNP,2007-09-11,27.1200008392334,2.41692336880992 UNP,2007-09-12,27.172500610351562,0.1935832208464161 UNP,2007-09-13,28.170000076293945,3.6709888436339932 UNP,2007-09-14,27.957500457763672,-0.7543472415859176 UNP,2007-09-17,27.75,-0.7421996042784595 UNP,2007-09-18,29.065000534057617,4.738740663270691 UNP,2007-09-19,28.707500457763672,-1.230001960175564 UNP,2007-09-20,28.014999389648438,-2.4122652863285188 UNP,2007-09-21,28.217500686645508,0.722831702334048 UNP,2007-09-24,27.84749984741211,-1.311245965198149 UNP,2007-09-25,27.725000381469727,-0.4398939460045215 UNP,2007-09-26,28.09000015258789,1.3165005089129433 UNP,2007-09-27,28.44499969482422,1.2637933083230024 UNP,2007-09-28,28.264999389648438,-0.632801220273993 UNP,2007-10-01,28.579999923706055,1.1144544166272974 UNP,2007-10-02,28.332500457763672,-0.8659883366097909 UNP,2007-10-03,27.7549991607666,-2.0382997888166443 UNP,2007-10-04,28.09000015258789,1.2069933415628897 UNP,2007-10-05,29.337499618530273,4.44108031030912 UNP,2007-10-08,29.34000015258789,0.008523337333210534 UNP,2007-10-09,29.53499984741211,0.6646206332995508 UNP,2007-10-10,29.420000076293945,-0.38936777285353275 UNP,2007-10-11,29.600000381469727,0.61182972368794 UNP,2007-10-12,29.8799991607666,0.9459418097580885 UNP,2007-10-15,29.540000915527344,-1.1378790320907606 UNP,2007-10-16,29.045000076293945,-1.675696763344403 UNP,2007-10-17,29.7450008392334,2.4100559858864834 UNP,2007-10-18,31.482500076293945,5.841315138807457 UNP,2007-10-19,30.655000686645508,-2.628442428787725 UNP,2007-10-22,31.3125,2.144835422042335 UNP,2007-10-23,32.4900016784668,3.760484402289177 UNP,2007-10-24,32.25749969482422,-0.7156108699023944 UNP,2007-10-25,31.81999969482422,-1.3562737476215392 UNP,2007-10-26,31.975000381469727,0.4871171845759692 UNP,2007-10-29,31.8700008392334,-0.3283801125368524 UNP,2007-10-30,31.552499771118164,-0.9962380287244166 UNP,2007-10-31,32.0099983215332,1.4499597614570536 UNP,2007-11-01,31.1875,-2.569504419436053 UNP,2007-11-02,31.5,1.002004008016022 UNP,2007-11-05,31.40250015258789,-0.3095233251178109 UNP,2007-11-06,31.717500686645508,1.0031065441509446 UNP,2007-11-07,31.142499923706055,-1.81288169146806 UNP,2007-11-08,31.6200008392334,1.5332774077133848 UNP,2007-11-09,31.162500381469727,-1.4468704795099652 UNP,2007-11-12,30.899999618530273,-0.8423610420412397 UNP,2007-11-13,31.3700008392334,1.5210395679787325 UNP,2007-11-14,31.092500686645508,-0.8846035867516755 UNP,2007-11-15,31.107500076293945,0.04824118136912414 UNP,2007-11-16,31.6200008392334,1.6475151062685711 UNP,2007-11-19,31.174999237060547,-1.4073421580074852 UNP,2007-11-20,31.612499237060547,1.4033681177445079 UNP,2007-11-21,30.727500915527344,-2.7995202622122517 UNP,2007-11-23,31.170000076293945,1.4400753318112969 UNP,2007-11-26,30.34000015258789,-2.6628165597513243 UNP,2007-11-27,31.102500915527344,2.513186417615798 UNP,2007-11-28,31.72249984741211,1.9934053971050414 UNP,2007-11-29,31.3700008392334,-1.1111955548089192 UNP,2007-11-30,31.53499984741211,0.5259770601355962 UNP,2007-12-03,31.577499389648438,0.13476943853487633 UNP,2007-12-04,31.684999465942383,0.3404325180010437 UNP,2007-12-05,32.32500076293945,2.019887352957017 UNP,2007-12-06,33.537498474121094,3.7509595748309144 UNP,2007-12-07,33.709999084472656,0.5143514519565962 UNP,2007-12-10,33.814998626708984,0.31147892342926475 UNP,2007-12-11,32.65999984741211,-3.4156404737647805 UNP,2007-12-12,33.14250183105469,1.4773483952750466 UNP,2007-12-13,33.45000076293945,0.9278084480533577 UNP,2007-12-14,32.63999938964844,-2.4215287139498276 UNP,2007-12-17,32.2400016784668,-1.2254832066831978 UNP,2007-12-18,32.35749816894531,0.3644431897067646 UNP,2007-12-19,31.15250015258789,-3.7240147865136963 UNP,2007-12-20,30.825000762939453,-1.0512780291928925 UNP,2007-12-21,31.5049991607666,2.2059963698190854 UNP,2007-12-24,32.11750030517578,1.9441395357087776 UNP,2007-12-26,32.0,-0.3658451126622886 UNP,2007-12-27,31.825000762939453,-0.546872615814209 UNP,2007-12-28,31.9325008392334,0.3377849920403797 UNP,2007-12-31,31.405000686645508,-1.6519224574474412 UNP,2008-01-02,31.059999465942383,-1.0985550490684504 UNP,2008-01-03,30.96500015258789,-0.3058574210816012 UNP,2008-01-04,30.010000228881836,-3.084126978847246 UNP,2008-01-07,29.747499465942383,-0.8747109661359498 UNP,2008-01-08,28.815000534057617,-3.134713668798861 UNP,2008-01-09,28.6299991607666,-0.6420314761832246 UNP,2008-01-10,29.212499618530273,2.0345807713536557 UNP,2008-01-11,28.52750015258789,-2.34488480919951 UNP,2008-01-14,28.809999465942383,0.9902701317797247 UNP,2008-01-15,28.072500228881836,-2.5598724426648456 UNP,2008-01-16,28.225000381469727,0.5432368023671641 UNP,2008-01-17,27.260000228881836,-3.4189553216850688 UNP,2008-01-18,27.612499237060547,1.2930997990427073 UNP,2008-01-22,27.592500686645508,-0.07242571649652696 UNP,2008-01-23,29.252500534057617,6.016126868180294 UNP,2008-01-24,30.239999771118164,3.375777178128203 UNP,2008-01-25,29.952499389648438,-0.950728781897392 UNP,2008-01-28,30.30500030517578,1.1768664475765522 UNP,2008-01-29,30.362499237060547,0.18973414058980342 UNP,2008-01-30,30.239999771118164,-0.40345646445618666 UNP,2008-01-31,31.190000534057617,3.1415369382601144 UNP,2008-02-01,31.99250030517578,2.572939266999641 UNP,2008-02-04,31.424999237060547,-1.7738565685765484 UNP,2008-02-05,30.657499313354492,-2.44232280776292 UNP,2008-02-06,30.78499984741211,0.4158869343987126 UNP,2008-02-07,31.0674991607666,0.9176524760588611 UNP,2008-02-08,31.337499618530273,0.8690768972632323 UNP,2008-02-11,31.375,0.11966615692451388 UNP,2008-02-12,31.395000457763672,0.06374647892803953 UNP,2008-02-13,31.489999771118164,0.30259376324042186 UNP,2008-02-14,31.1825008392334,-0.9764970915204563 UNP,2008-02-15,31.200000762939453,0.05612097565963481 UNP,2008-02-19,30.6875,-1.6426306102794053 UNP,2008-02-20,30.99250030517578,0.9938910148294289 UNP,2008-02-21,30.80500030517578,-0.6049850710776239 UNP,2008-02-22,31.032499313354492,0.7385132476057432 UNP,2008-02-25,31.665000915527344,2.0381909809651155 UNP,2008-02-26,32.27750015258789,1.934309866892181 UNP,2008-02-27,31.9375,-1.0533658151361869 UNP,2008-02-28,31.565000534057617,-1.1663388366102034 UNP,2008-02-29,31.190000534057617,-1.1880246908134495 UNP,2008-03-03,30.962499618530273,-0.7294033716957693 UNP,2008-03-04,30.8799991607666,-0.2664528341707162 UNP,2008-03-05,31.4375,1.8053784144583362 UNP,2008-03-06,30.247499465942383,-3.7852899691693587 UNP,2008-03-07,29.915000915527344,-1.0992596290130385 UNP,2008-03-10,29.6924991607666,-0.743779869467609 UNP,2008-03-11,31.135000228881836,4.85813289176158 UNP,2008-03-12,30.84749984741211,-0.9233993234502469 UNP,2008-03-13,30.844999313354492,-0.008106115795403213 UNP,2008-03-14,30.6875,-0.5106153894005816 UNP,2008-03-17,30.547500610351562,-0.45620982370162544 UNP,2008-03-18,32.32500076293945,5.818807159580031 UNP,2008-03-19,31.075000762939453,-3.8669759334797105 UNP,2008-03-20,30.514999389648438,-1.8020960886311 UNP,2008-03-24,31.389999389648438,2.8674422988742565 UNP,2008-03-25,32.252498626708984,2.747687970153234 UNP,2008-03-26,31.967500686645508,-0.883646080764311 UNP,2008-03-27,31.395000457763672,-1.7908820414008764 UNP,2008-03-28,31.2549991607666,-0.44593500543316233 UNP,2008-03-31,31.344999313354492,0.28795442330666887 UNP,2008-04-01,31.987499237060547,2.0497685046441116 UNP,2008-04-02,32.407501220703125,1.3130191282848536 UNP,2008-04-03,33.01750183105469,1.8822821488065689 UNP,2008-04-04,33.415000915527344,1.2039041793852068 UNP,2008-04-07,33.36000061035156,-0.16459764677194677 UNP,2008-04-08,33.369998931884766,0.029970987261007664 UNP,2008-04-09,32.467498779296875,-2.7045255663030843 UNP,2008-04-10,32.5,0.10010386363314971 UNP,2008-04-11,32.5525016784668,0.1615436260516745 UNP,2008-04-14,32.842498779296875,0.8908596448115924 UNP,2008-04-15,32.724998474121094,-0.35776907830731286 UNP,2008-04-16,34.14250183105469,4.331561262117556 UNP,2008-04-17,33.88750076293945,-0.7468728254802159 UNP,2008-04-18,34.52000045776367,1.8664689947154312 UNP,2008-04-21,34.45000076293945,-0.20278010977973215 UNP,2008-04-22,34.20500183105469,-0.7111725006065273 UNP,2008-04-23,33.78499984741211,-1.2278963928055053 UNP,2008-04-24,34.5099983215332,2.1459182400340504 UNP,2008-04-25,35.147499084472656,1.8472929410189742 UNP,2008-04-28,35.400001525878906,0.7184079891414008 UNP,2008-04-29,35.98249816894531,1.6454706721992007 UNP,2008-04-30,36.29750061035156,0.8754323836195343 UNP,2008-05-01,36.657501220703125,0.9918055080875066 UNP,2008-05-02,36.720001220703125,0.1704971640693831 UNP,2008-05-05,36.70750045776367,-0.034043470925604336 UNP,2008-05-06,37.23249816894531,1.4302191776465856 UNP,2008-05-07,36.26750183105469,-2.5918119528587136 UNP,2008-05-08,36.79750061035156,1.4613600400870563 UNP,2008-05-09,36.56999969482422,-0.6182510000783736 UNP,2008-05-12,36.912498474121094,0.9365566917008961 UNP,2008-05-13,37.26499938964844,0.9549635762923891 UNP,2008-05-14,37.48749923706055,0.597074603666603 UNP,2008-05-15,38.0,1.3671244371318059 UNP,2008-05-16,38.25,0.6578947368421018 UNP,2008-05-19,38.375,0.32679738562091387 UNP,2008-05-20,38.39500045776367,0.05211845671315718 UNP,2008-05-21,38.27000045776367,-0.32556322049664965 UNP,2008-05-22,38.61000061035156,0.8884247413666113 UNP,2008-05-23,38.040000915527344,-1.4763006625578723 UNP,2008-05-27,39.474998474121094,3.7723383913169206 UNP,2008-05-28,39.39500045776367,-0.20265489410941084 UNP,2008-05-29,40.17499923706055,1.9799435721117309 UNP,2008-05-30,41.154998779296875,2.4393268471609497 UNP,2008-06-02,40.59000015258789,-1.3728554087412803 UNP,2008-06-03,39.85499954223633,-1.8107923320731967 UNP,2008-06-04,39.81999969482422,-0.08781795963895833 UNP,2008-06-05,40.85499954223633,2.599196020452599 UNP,2008-06-06,38.974998474121094,-4.601642612115731 UNP,2008-06-09,39.86000061035156,2.2706919073212983 UNP,2008-06-10,39.279998779296875,-1.4550973963208147 UNP,2008-06-11,37.04999923706055,-5.677188420412282 UNP,2008-06-12,37.70500183105469,1.7678882793038087 UNP,2008-06-13,37.78499984741211,0.21216818053972908 UNP,2008-06-16,38.029998779296875,0.6484026276939225 UNP,2008-06-17,36.23500061035156,-4.7199532646908455 UNP,2008-06-18,37.90999984741211,4.622600272792687 UNP,2008-06-19,38.900001525878906,2.611452604725817 UNP,2008-06-20,38.439998626708984,-1.1825266866992146 UNP,2008-06-23,37.77000045776367,-1.7429713654562473 UNP,2008-06-24,36.8849983215332,-2.3431350953255214 UNP,2008-06-25,37.439998626708984,1.5046775936865764 UNP,2008-06-26,36.494998931884766,-2.524037739013363 UNP,2008-06-27,36.915000915527344,1.1508480502396612 UNP,2008-06-30,37.75,2.2619505993874522 UNP,2008-07-01,36.82500076293945,-2.450329104796156 UNP,2008-07-02,35.10499954223633,-4.670743204530026 UNP,2008-07-03,35.42499923706055,0.911550203666045 UNP,2008-07-07,35.15999984741211,-0.7480575733399109 UNP,2008-07-08,36.904998779296875,4.963023149766044 UNP,2008-07-09,35.66999816894531,-3.3464317875668836 UNP,2008-07-10,36.095001220703125,1.1914860487092005 UNP,2008-07-11,35.959999084472656,-0.3740189269006988 UNP,2008-07-14,35.654998779296875,-0.8481654976111419 UNP,2008-07-15,34.845001220703125,-2.271764370565832 UNP,2008-07-16,36.724998474121094,5.395314069614576 UNP,2008-07-17,36.599998474121094,-0.3403676111466192 UNP,2008-07-18,36.27000045776367,-0.9016339620635638 UNP,2008-07-21,36.255001068115234,-0.04135480964745364 UNP,2008-07-22,37.07500076293945,2.261756090652489 UNP,2008-07-23,38.665000915527344,4.288604504028148 UNP,2008-07-24,38.59000015258789,-0.1939758467956798 UNP,2008-07-25,38.744998931884766,0.4016552958901132 UNP,2008-07-28,38.290000915527344,-1.1743399894198592 UNP,2008-07-29,40.505001068115234,5.7848004691210875 UNP,2008-07-30,41.625,2.7650880196282923 UNP,2008-07-31,41.220001220703125,-0.9729700403528496 UNP,2008-08-01,39.720001220703125,-3.6390100814616466 UNP,2008-08-04,39.994998931884766,0.692340641314737 UNP,2008-08-05,41.095001220703125,2.750349589186807 UNP,2008-08-06,41.025001525878906,-0.17033627629862158 UNP,2008-08-07,40.654998779296875,-0.9018957533703742 UNP,2008-08-08,41.59000015258789,2.299843565035742 UNP,2008-08-11,39.625,-4.724693785473866 UNP,2008-08-12,38.06999969482422,-3.924290990979895 UNP,2008-08-13,38.28499984741211,0.564749551645316 UNP,2008-08-14,38.814998626708984,1.3843510027666817 UNP,2008-08-15,38.435001373291016,-0.978995921325343 UNP,2008-08-18,38.31999969482422,-0.2992108087882417 UNP,2008-08-19,38.314998626708984,-0.013050804162484386 UNP,2008-08-20,38.915000915527344,1.5659723615391252 UNP,2008-08-21,38.9900016784668,0.19272969593977507 UNP,2008-08-22,39.775001525878906,2.013336274990829 UNP,2008-08-25,39.7599983215332,-0.037720185468603784 UNP,2008-08-26,40.560001373291016,2.0120801949947476 UNP,2008-08-27,41.084999084472656,1.2943730113563312 UNP,2008-08-28,41.869998931884766,1.9106726661916484 UNP,2008-08-29,41.95000076293945,0.19107196822440997 UNP,2008-09-02,40.97999954223633,-2.312279387513305 UNP,2008-09-03,40.275001525878906,-1.7203465696255305 UNP,2008-09-04,37.8650016784668,-5.983860350355419 UNP,2008-09-05,37.72999954223633,-0.35653540273640205 UNP,2008-09-08,37.724998474121094,-0.013254885173363817 UNP,2008-09-09,35.38999938964844,-6.189527313233523 UNP,2008-09-10,36.904998779296875,4.2808686515309 UNP,2008-09-11,39.31999969482422,6.5438314467093806 UNP,2008-09-12,38.900001525878906,-1.0681540493516328 UNP,2008-09-15,36.2599983215332,-6.786640361927477 UNP,2008-09-16,36.58000183105469,0.8825248878499004 UNP,2008-09-17,36.380001068115234,-0.5467489145111526 UNP,2008-09-18,36.904998779296875,1.443094270939338 UNP,2008-09-19,38.3650016784668,3.9561114956301324 UNP,2008-09-22,36.43000030517578,-5.043662944441052 UNP,2008-09-23,36.8650016784668,1.194074580419957 UNP,2008-09-24,35.90999984741211,-2.590537874876897 UNP,2008-09-25,36.16999816894531,0.7240276319631977 UNP,2008-09-26,36.6349983215332,1.2855962845669477 UNP,2008-09-29,34.57500076293945,-5.623031671828771 UNP,2008-09-30,35.58000183105469,2.906727537060494 UNP,2008-10-01,34.720001220703125,-2.417089842870501 UNP,2008-10-02,31.049999237060547,-10.570281839316875 UNP,2008-10-03,30.905000686645508,-0.466984070782106 UNP,2008-10-06,30.625,-0.9060044666703404 UNP,2008-10-07,30.075000762939453,-1.795915876116072 UNP,2008-10-08,30.395000457763672,1.0640056083341731 UNP,2008-10-09,28.440000534057617,-6.4319785960282765 UNP,2008-10-10,29.0,1.9690557504447703 UNP,2008-10-13,31.625,9.051724137931028 UNP,2008-10-14,31.479999542236328,-0.4584994711894774 UNP,2008-10-15,27.06999969482422,-14.008894255208826 UNP,2008-10-16,27.670000076293945,2.216477237657477 UNP,2008-10-17,27.7450008392334,0.27105443705333077 UNP,2008-10-20,29.440000534057617,6.109207581739806 UNP,2008-10-21,29.209999084472656,-0.781254909689566 UNP,2008-10-22,28.434999465942383,-2.6531997357789883 UNP,2008-10-23,29.125,2.426588876444513 UNP,2008-10-24,29.139999389648438,0.05150005029506133 UNP,2008-10-27,27.81999969482422,-4.5298549158279355 UNP,2008-10-28,29.959999084472656,7.692305582758774 UNP,2008-10-29,31.684999465942383,5.7576783517451435 UNP,2008-10-30,31.81999969482422,0.42606984742714626 UNP,2008-10-31,33.3849983215332,4.918286114765569 UNP,2008-11-03,32.17499923706055,-3.6243796474664247 UNP,2008-11-04,34.720001220703125,7.909874262595595 UNP,2008-11-05,32.22999954223633,-7.171663568323949 UNP,2008-11-06,30.329999923706055,-5.895127662165766 UNP,2008-11-07,30.4950008392334,0.5440188458371242 UNP,2008-11-10,31.2549991607666,2.492206265347674 UNP,2008-11-11,31.18000030517578,-0.2399579510626415 UNP,2008-11-12,29.975000381469727,-3.8646565487878703 UNP,2008-11-13,30.80500030517578,2.768973855356993 UNP,2008-11-14,28.635000228881836,-7.044311166357453 UNP,2008-11-17,28.604999542236328,-0.10476929074807462 UNP,2008-11-18,28.165000915527344,-1.5381878474051702 UNP,2008-11-19,25.485000610351562,-9.515356712444834 UNP,2008-11-20,24.559999465942383,-3.629590434592578 UNP,2008-11-21,23.75,-3.29804349982018 UNP,2008-11-24,23.75,0.0 UNP,2008-11-25,25.010000228881836,5.305264121607722 UNP,2008-11-26,25.3700008392334,1.4394266575648684 UNP,2008-11-28,25.020000457763672,-1.3795836416704788 UNP,2008-12-01,23.514999389648438,-6.015192008712511 UNP,2008-12-02,23.635000228881836,0.5103161486205376 UNP,2008-12-03,24.03499984741211,1.6924037006840198 UNP,2008-12-04,23.69499969482422,-1.4146043467709868 UNP,2008-12-05,23.7450008392334,0.21101981453117702 UNP,2008-12-08,25.315000534057617,6.611916779679117 UNP,2008-12-09,23.450000762939453,-7.367172552926005 UNP,2008-12-10,24.524999618530273,4.584216719044876 UNP,2008-12-11,23.299999237060547,-4.994904793165245 UNP,2008-12-12,21.405000686645508,-8.133041255215534 UNP,2008-12-15,21.739999771118164,1.5650505663457492 UNP,2008-12-16,23.450000762939453,7.865690017591653 UNP,2008-12-17,24.395000457763672,4.029849313769329 UNP,2008-12-18,23.295000076293945,-4.509122200568161 UNP,2008-12-19,23.135000228881836,-0.6868420128271713 UNP,2008-12-22,23.489999771118164,1.5344695860134205 UNP,2008-12-23,23.170000076293945,-1.362280536152538 UNP,2008-12-24,23.045000076293945,-0.539490718983171 UNP,2008-12-26,23.485000610351562,1.9093101870294227 UNP,2008-12-29,23.040000915527344,-1.89482513629603 UNP,2008-12-30,23.405000686645508,1.5842003325276854 UNP,2008-12-31,23.899999618530273,2.1149280810198956 UNP,2009-01-02,25.065000534057617,4.874480895908007 UNP,2009-01-05,26.024999618530273,3.830038156864335 UNP,2009-01-06,27.0049991607666,3.7656082866512453 UNP,2009-01-07,24.8799991607666,-7.8689134087707835 UNP,2009-01-08,24.639999389648438,-0.96462933767546 UNP,2009-01-09,24.059999465942383,-2.3538958525693765 UNP,2009-01-12,22.7549991607666,-5.423941538415433 UNP,2009-01-13,22.1200008392334,-2.7905882001878712 UNP,2009-01-14,20.780000686645508,-6.057866644431509 UNP,2009-01-15,20.614999771118164,-0.7940371033451576 UNP,2009-01-16,20.209999084472656,-1.9645922442013242 UNP,2009-01-20,18.915000915527344,-6.40771018114622 UNP,2009-01-21,20.260000228881836,7.110754682810416 UNP,2009-01-22,21.625,6.737412417065403 UNP,2009-01-23,21.25,-1.7341040462427793 UNP,2009-01-26,21.469999313354492,1.035290886374085 UNP,2009-01-27,22.489999771118164,4.750817374871663 UNP,2009-01-28,23.375,3.935083316534138 UNP,2009-01-29,22.350000381469727,-4.385025106011864 UNP,2009-01-30,21.895000457763672,-2.0357938073383375 UNP,2009-02-02,21.55500030517578,-1.5528666155717352 UNP,2009-02-03,22.760000228881836,5.590349833661157 UNP,2009-02-04,23.079999923706055,1.4059740404490206 UNP,2009-02-05,23.639999389648438,2.4263408483255366 UNP,2009-02-06,24.635000228881836,4.208971509826243 UNP,2009-02-09,24.649999618530273,0.060886500950196876 UNP,2009-02-10,23.385000228881836,-5.131843445131301 UNP,2009-02-11,22.65999984741211,-3.1002795568687236 UNP,2009-02-12,21.674999237060547,-4.346869448298141 UNP,2009-02-13,21.7549991607666,0.3690884729964372 UNP,2009-02-17,20.405000686645508,-6.205463232357678 UNP,2009-02-18,20.479999542236328,0.36755135048784915 UNP,2009-02-19,19.614999771118164,-4.223631789318438 UNP,2009-02-20,20.014999389648438,2.0392537506895403 UNP,2009-02-23,18.875,-5.6957253280658815 UNP,2009-02-24,19.94499969482422,5.668872555360105 UNP,2009-02-25,19.3700008392334,-2.882922358429685 UNP,2009-02-26,18.71500015258789,-3.381521209430316 UNP,2009-02-27,18.760000228881836,0.24044924353219255 UNP,2009-03-02,17.905000686645508,-4.557566800665702 UNP,2009-03-03,18.28499984741211,2.1223074347605397 UNP,2009-03-04,18.979999542236328,3.8009280865407336 UNP,2009-03-05,17.71500015258789,-6.664907377017714 UNP,2009-03-06,17.489999771118164,-1.27011221863782 UNP,2009-03-09,16.809999465942383,-3.887937759145599 UNP,2009-03-10,17.899999618530273,6.484236687789702 UNP,2009-03-11,18.270000457763672,2.0670438386510837 UNP,2009-03-12,18.635000228881836,1.9978093156700627 UNP,2009-03-13,18.59000015258789,-0.24148149042789724 UNP,2009-03-16,19.46500015258789,4.706831591274585 UNP,2009-03-17,20.049999237060547,3.0053895704433398 UNP,2009-03-18,19.80500030517578,-1.221939856396148 UNP,2009-03-19,19.735000610351562,-0.3534445531208852 UNP,2009-03-20,19.344999313354492,-1.9761909548282608 UNP,2009-03-23,21.020000457763672,8.658574328575309 UNP,2009-03-24,21.079999923706055,0.28543988884748295 UNP,2009-03-25,20.475000381469727,-2.8700168141649773 UNP,2009-03-26,22.239999771118164,8.620265478704447 UNP,2009-03-27,21.5,-3.327337134594577 UNP,2009-03-30,20.489999771118164,-4.697675483171326 UNP,2009-03-31,20.55500030517578,0.31723052603074287 UNP,2009-04-01,20.799999237060547,1.191918891984023 UNP,2009-04-02,22.625,8.774042451346563 UNP,2009-04-03,23.045000076293945,1.856353928371024 UNP,2009-04-06,22.030000686645508,-4.404423459701146 UNP,2009-04-07,21.315000534057617,-3.2455748084534553 UNP,2009-04-08,21.954999923706055,3.002577403767037 UNP,2009-04-09,23.149999618530273,5.442950120596035 UNP,2009-04-13,23.3799991607666,0.9935185573490379 UNP,2009-04-14,23.084999084472656,-1.2617625615187311 UNP,2009-04-15,23.295000076293945,0.909685943901728 UNP,2009-04-16,23.59000015258789,1.2663664963630916 UNP,2009-04-17,24.145000457763672,2.3526930970150683 UNP,2009-04-20,22.989999771118164,-4.78360184198764 UNP,2009-04-21,23.5,2.218356824529155 UNP,2009-04-22,23.860000610351562,1.5319174908577038 UNP,2009-04-23,24.774999618530273,3.834865820505229 UNP,2009-04-24,24.565000534057617,-0.8476249756047993 UNP,2009-04-27,23.690000534057617,-3.561978347148309 UNP,2009-04-28,23.55500030517578,-0.5698616540246837 UNP,2009-04-29,24.459999084472656,3.8420665148453326 UNP,2009-04-30,24.56999969482422,0.4497163306166785 UNP,2009-05-01,24.989999771118164,1.7094020411502875 UNP,2009-05-04,26.65999984741211,6.682673435731767 UNP,2009-05-05,26.045000076293945,-2.3068258613582193 UNP,2009-05-06,26.5,1.7469760889737618 UNP,2009-05-07,25.6299991607666,-3.2830220348430084 UNP,2009-05-08,25.719999313354492,0.35115160177476845 UNP,2009-05-11,24.670000076293945,-4.082423270187885 UNP,2009-05-12,24.15999984741211,-2.0672891256774184 UNP,2009-05-13,22.969999313354492,-4.9254989303532 UNP,2009-05-14,22.950000762939453,-0.08706378325145092 UNP,2009-05-15,23.290000915527344,1.4814820971027487 UNP,2009-05-18,24.235000610351562,4.057533953097403 UNP,2009-05-19,24.084999084472656,-0.6189458308279772 UNP,2009-05-20,24.25,0.6850775245979435 UNP,2009-05-21,23.0049991607666,-5.134024079312982 UNP,2009-05-22,23.079999923706055,0.3260194117605586 UNP,2009-05-26,23.950000762939453,3.7695010490004233 UNP,2009-05-27,22.655000686645508,-5.407098267394817 UNP,2009-05-28,22.780000686645508,0.5517545628400011 UNP,2009-05-29,24.635000228881836,8.143105734512979 UNP,2009-06-01,25.985000610351562,5.480009616103021 UNP,2009-06-02,26.5,1.9819102464953442 UNP,2009-06-03,25.895000457763672,-2.283017140514443 UNP,2009-06-04,26.65999984741211,2.9542358606874597 UNP,2009-06-05,26.899999618530273,0.9002242028949725 UNP,2009-06-08,27.0,0.3717486352707633 UNP,2009-06-09,26.959999084472656,-0.14815153899015998 UNP,2009-06-10,26.71500015258789,-0.9087497782070408 UNP,2009-06-11,26.579999923706055,-0.505334935844115 UNP,2009-06-12,27.18000030517578,2.2573377847702636 UNP,2009-06-15,25.799999237060547,-5.077266565933214 UNP,2009-06-16,25.844999313354492,0.17441890552192252 UNP,2009-06-17,25.700000762939453,-0.5610313571961179 UNP,2009-06-18,25.385000228881836,-1.2256829755112775 UNP,2009-06-19,26.0,2.4226896418084287 UNP,2009-06-22,24.635000228881836,-5.249999119685245 UNP,2009-06-23,24.7450008392334,0.4465216534587091 UNP,2009-06-24,25.225000381469727,1.9397838996040084 UNP,2009-06-25,26.565000534057617,5.312190811986084 UNP,2009-06-26,26.649999618530273,0.3199664323879192 UNP,2009-06-29,26.34000015258789,-1.1632250295674829 UNP,2009-06-30,26.030000686645508,-1.176915201771267 UNP,2009-07-01,26.375,1.325391103548812 UNP,2009-07-02,25.450000762939453,-3.507106112077907 UNP,2009-07-06,25.360000610351562,-0.3536351665613724 UNP,2009-07-07,24.514999389648438,-3.3320236607494724 UNP,2009-07-08,24.44499969482422,-0.2855382278890706 UNP,2009-07-09,24.844999313354492,1.636324907031872 UNP,2009-07-10,25.184999465942383,1.3684852565286176 UNP,2009-07-13,25.625,1.7470738272304942 UNP,2009-07-14,26.639999389648438,3.960973227896347 UNP,2009-07-15,27.829999923706055,4.466969074030902 UNP,2009-07-16,28.270000457763672,1.5810295913181616 UNP,2009-07-17,28.415000915527344,0.512912824250944 UNP,2009-07-20,29.125,2.4986769720098057 UNP,2009-07-21,29.31999969482422,0.6695268491818673 UNP,2009-07-22,29.614999771118164,1.0061394248445987 UNP,2009-07-23,29.575000762939453,-0.13506334117118213 UNP,2009-07-24,28.9950008392334,-1.9611154987115187 UNP,2009-07-27,28.905000686645508,-0.310398861813832 UNP,2009-07-28,28.280000686645508,-2.1622556137449234 UNP,2009-07-29,28.065000534057617,-0.7602551179902162 UNP,2009-07-30,28.55500030517578,1.7459460601952914 UNP,2009-07-31,28.760000228881836,0.7179125250049267 UNP,2009-08-03,30.100000381469727,4.659249450360625 UNP,2009-08-04,30.21500015258789,0.38205903541768116 UNP,2009-08-05,29.6299991607666,-1.9361277142710298 UNP,2009-08-06,29.71500015258789,0.2868747695877083 UNP,2009-08-07,30.684999465942383,3.264342279567556 UNP,2009-08-10,29.635000228881836,-3.4218649350994834 UNP,2009-08-11,30.0,1.2316509812692278 UNP,2009-08-12,30.3700008392334,1.2333361307779844 UNP,2009-08-13,30.7549991607666,1.267692824808364 UNP,2009-08-14,30.40999984741211,-1.1217666160583062 UNP,2009-08-17,29.510000228881836,-2.9595515391193428 UNP,2009-08-18,29.774999618530273,0.8979986024841846 UNP,2009-08-19,29.959999084472656,0.6213248306047081 UNP,2009-08-20,30.6299991607666,2.2363154097731153 UNP,2009-08-21,30.975000381469727,1.126350735082715 UNP,2009-08-24,30.610000610351562,-1.1783688995094188 UNP,2009-08-25,30.485000610351562,-0.408363271831258 UNP,2009-08-26,30.190000534057617,-0.9676892582832219 UNP,2009-08-27,30.280000686645508,0.2981124577535521 UNP,2009-08-28,30.315000534057617,0.11558734021939188 UNP,2009-08-31,29.905000686645508,-1.3524652488509536 UNP,2009-09-01,29.645000457763672,-0.8694205748603911 UNP,2009-09-02,29.350000381469727,-0.9951090293091491 UNP,2009-09-03,30.014999389648438,2.265754683255672 UNP,2009-09-04,31.020000457763672,3.348329463774169 UNP,2009-09-08,30.834999084472656,-0.5963938444904615 UNP,2009-09-09,31.125,0.9404927003009877 UNP,2009-09-10,31.770000457763672,2.0722906273531683 UNP,2009-09-11,31.274999618530273,-1.5580762735319165 UNP,2009-09-14,31.389999389648438,0.36770510798032063 UNP,2009-09-15,31.80500030517578,1.3220800369438734 UNP,2009-09-16,31.600000381469727,-0.6445524972143901 UNP,2009-09-17,31.174999237060547,-1.3449403141729155 UNP,2009-09-18,31.200000762939453,0.0801973584306781 UNP,2009-09-21,30.774999618530273,-1.3621831218479041 UNP,2009-09-22,31.0,0.7311141649348762 UNP,2009-09-23,30.40999984741211,-1.9032262986706128 UNP,2009-09-24,30.34000015258789,-0.23018643596006694 UNP,2009-09-25,29.75,-1.9446280475300726 UNP,2009-09-28,30.145000457763672,1.3277326311383897 UNP,2009-09-29,29.56999969482422,-1.9074498398004347 UNP,2009-09-30,29.174999237060547,-1.3358148861692731 UNP,2009-10-01,29.030000686645508,-0.4969959013087166 UNP,2009-10-02,28.690000534057617,-1.1712027025348903 UNP,2009-10-05,29.184999465942383,1.7253360845955967 UNP,2009-10-06,29.405000686645508,0.7538160861022325 UNP,2009-10-07,29.31999969482422,-0.2890698515096157 UNP,2009-10-08,29.725000381469727,1.3813120424997827 UNP,2009-10-09,29.895000457763672,0.5719094166939831 UNP,2009-10-12,29.80500030517578,-0.3010541937105704 UNP,2009-10-13,29.954999923706055,0.5032699781728489 UNP,2009-10-14,31.43000030517578,4.924054031802649 UNP,2009-10-15,31.389999389648438,-0.12726985408509917 UNP,2009-10-16,31.764999389648438,1.1946480002916537 UNP,2009-10-19,32.064998626708984,0.9444333159921658 UNP,2009-10-20,32.119998931884766,0.171527545708261 UNP,2009-10-21,31.459999084472656,-2.054794113822167 UNP,2009-10-22,30.559999465942383,-2.8607744587458517 UNP,2009-10-23,28.864999771118164,-5.54646506690294 UNP,2009-10-26,29.024999618530273,0.5543039968155528 UNP,2009-10-27,27.545000076293945,-5.099051030792989 UNP,2009-10-28,27.725000381469727,0.6534772360762942 UNP,2009-10-29,28.239999771118164,1.8575270786746145 UNP,2009-10-30,27.56999969482422,-2.3725215358506246 UNP,2009-11-02,27.530000686645508,-0.14508164171731508 UNP,2009-11-03,29.704999923706055,7.900469243778896 UNP,2009-11-04,29.575000762939453,-0.4376339373859284 UNP,2009-11-05,30.325000762939453,2.535925547430007 UNP,2009-11-06,31.18000030517578,2.8194543140168227 UNP,2009-11-09,31.190000534057617,0.032072574675945376 UNP,2009-11-10,31.059999465942383,-0.416803673899524 UNP,2009-11-11,31.545000076293945,1.5614958747290686 UNP,2009-11-12,31.25,-0.935172216137159 UNP,2009-11-13,31.774999618530273,1.6799987792968762 UNP,2009-11-16,32.525001525878906,2.3603522151145917 UNP,2009-11-17,32.97999954223633,1.3989177402356168 UNP,2009-11-18,32.970001220703125,-0.030316317986600616 UNP,2009-11-19,32.334999084472656,-1.9259997352736757 UNP,2009-11-20,32.525001525878906,0.587606144382069 UNP,2009-11-23,33.05500030517578,1.6295119275403502 UNP,2009-11-24,32.20500183105469,-2.57146714951928 UNP,2009-11-25,32.25,0.13972416204590665 UNP,2009-11-27,31.594999313354492,-2.031009881071344 UNP,2009-11-30,31.6299991607666,0.11077654113862412 UNP,2009-12-01,32.165000915527344,1.6914377772869305 UNP,2009-12-02,32.30500030517578,0.43525380277809056 UNP,2009-12-03,32.099998474121094,-0.6345823529425698 UNP,2009-12-04,32.61000061035156,1.5887917771760351 UNP,2009-12-07,32.40999984741211,-0.6133111290895443 UNP,2009-12-08,31.674999237060547,-2.2678204684109304 UNP,2009-12-09,31.7450008392334,0.22099953862333432 UNP,2009-12-10,32.29499816894531,1.7325478505962888 UNP,2009-12-11,32.09000015258789,-0.6347670784342951 UNP,2009-12-14,32.63999938964844,1.7139271874269335 UNP,2009-12-15,32.45500183105469,-0.5667817464862446 UNP,2009-12-16,32.2400016784668,-0.6624561406808116 UNP,2009-12-17,31.655000686645508,-1.8145191109342096 UNP,2009-12-18,31.690000534057617,0.11056656658634534 UNP,2009-12-21,32.375,2.161563440827985 UNP,2009-12-22,32.525001525878906,0.46332517645994997 UNP,2009-12-23,32.900001525878906,1.1529592080161022 UNP,2009-12-24,33.1150016784668,0.6534958742137942 UNP,2009-12-28,32.83000183105469,-0.8606366690823153 UNP,2009-12-29,32.68000030517578,-0.4569037999169856 UNP,2009-12-30,32.45000076293945,-0.7037929623271766 UNP,2009-12-31,31.950000762939453,-1.5408320130797626 UNP,2010-01-04,32.69499969482422,2.3317649893421333 UNP,2010-01-05,33.150001525878906,1.391655712805262 UNP,2010-01-06,33.20000076293945,0.15082725417527865 UNP,2010-01-07,32.904998779296875,-0.88856017127531 UNP,2010-01-08,34.02000045776367,3.3885480013095437 UNP,2010-01-11,33.79499816894531,-0.6613823803374275 UNP,2010-01-12,33.69499969482422,-0.2958972615450084 UNP,2010-01-13,33.73500061035156,0.11871469324715722 UNP,2010-01-14,33.189998626708984,-1.6155386802493288 UNP,2010-01-15,32.78499984741211,-1.2202434349333213 UNP,2010-01-19,32.7599983215332,-0.0762590391803264 UNP,2010-01-20,31.864999771118164,-2.7319859471017005 UNP,2010-01-21,32.724998474121094,2.6988818740943943 UNP,2010-01-22,31.924999237060547,-2.4446119919400044 UNP,2010-01-25,31.875,-0.15661468521667166 UNP,2010-01-26,32.099998474121094,0.7058775658701055 UNP,2010-01-27,31.905000686645508,-0.6074697717907807 UNP,2010-01-28,30.770000457763672,-3.557436779360146 UNP,2010-01-29,30.25,-1.6899592136095265 UNP,2010-02-01,31.155000686645508,2.991737807092587 UNP,2010-02-02,31.46500015258789,0.9950231394963982 UNP,2010-02-03,31.489999771118164,0.07945214812978829 UNP,2010-02-04,30.489999771118164,-3.1756113282578546 UNP,2010-02-05,31.049999237060547,1.8366660221258657 UNP,2010-02-08,30.485000610351562,-1.8196413545627843 UNP,2010-02-09,30.8700008392334,1.2629169138054896 UNP,2010-02-10,30.854999542236328,-0.048595065076917354 UNP,2010-02-11,31.80500030517578,3.0789200357596247 UNP,2010-02-12,31.704999923706055,-0.31441716871624115 UNP,2010-02-16,32.58000183105469,2.7598230861195727 UNP,2010-02-17,32.4900016784668,-0.2762435467456137 UNP,2010-02-18,32.654998779296875,0.507839619286421 UNP,2010-02-19,33.28499984741211,1.9292637931888512 UNP,2010-02-22,33.42499923706055,0.42060805254688916 UNP,2010-02-23,33.19499969482422,-0.6881063499959983 UNP,2010-02-24,33.439998626708984,0.738059750375486 UNP,2010-02-25,34.22999954223633,2.362443026227745 UNP,2010-02-26,33.685001373291016,-1.5921652825990895 UNP,2010-03-01,33.849998474121094,0.4898236428777514 UNP,2010-03-02,33.6349983215332,-0.6351555754197769 UNP,2010-03-03,33.60499954223633,-0.08918918029994227 UNP,2010-03-04,34.029998779296875,1.2646905009666476 UNP,2010-03-05,34.564998626708984,1.5721418354490035 UNP,2010-03-08,34.744998931884766,0.5207588957827802 UNP,2010-03-09,35.41999816894531,1.9427234359219225 UNP,2010-03-10,35.79999923706055,1.0728432743071226 UNP,2010-03-11,36.25,1.256985398127064 UNP,2010-03-12,36.5,0.6896551724137945 UNP,2010-03-15,36.45500183105469,-0.12328265464469634 UNP,2010-03-16,36.724998474121094,0.7406298985189075 UNP,2010-03-17,36.60499954223633,-0.3267499982861133 UNP,2010-03-18,36.82500076293945,0.6010141331904029 UNP,2010-03-19,36.619998931884766,-0.5566919940460657 UNP,2010-03-22,37.0,1.0376872725257558 UNP,2010-03-23,36.849998474121094,-0.4054095294024451 UNP,2010-03-24,36.45500183105469,-1.0719040961258197 UNP,2010-03-25,36.334999084472656,-0.3291804705926715 UNP,2010-03-26,36.33000183105469,-0.0137532779520666 UNP,2010-03-29,36.790000915527344,1.2661686245208248 UNP,2010-03-30,36.80500030517578,0.04077028886972922 UNP,2010-03-31,36.650001525878906,-0.42113511210888355 UNP,2010-04-01,36.82500076293945,0.477487666506593 UNP,2010-04-05,36.904998779296875,0.21723832912430296 UNP,2010-04-06,36.81999969482422,-0.2303186215530717 UNP,2010-04-07,36.84000015258789,0.054319548966441644 UNP,2010-04-08,37.775001525878906,2.5380058887576773 UNP,2010-04-09,37.875,0.2647212973706514 UNP,2010-04-12,37.689998626708984,-0.4884524707353566 UNP,2010-04-13,38.099998474121094,1.0878213381561697 UNP,2010-04-14,38.529998779296875,1.1286097700708542 UNP,2010-04-15,38.55500030517578,0.06488846787178204 UNP,2010-04-16,37.974998474121094,-1.5043491802977038 UNP,2010-04-19,37.69499969482422,-0.7373240040751683 UNP,2010-04-20,38.35499954223633,1.7508949535891105 UNP,2010-04-21,38.51499938964844,0.4171551279408048 UNP,2010-04-22,38.125,-1.012590927765289 UNP,2010-04-23,38.54999923706055,1.1147520972079938 UNP,2010-04-26,38.55500030517578,0.012972939595878863 UNP,2010-04-27,38.03499984741211,-1.3487237806969143 UNP,2010-04-28,37.970001220703125,-0.17089161816680187 UNP,2010-04-29,38.82500076293945,2.251776441266329 UNP,2010-04-30,37.83000183105469,-2.5627789113517485 UNP,2010-05-03,38.665000915527344,2.207240401947863 UNP,2010-05-04,37.529998779296875,-2.9354768119885577 UNP,2010-05-05,37.14500045776367,-1.0258415509077579 UNP,2010-05-06,36.099998474121094,-2.813304538334349 UNP,2010-05-07,35.53499984741211,-1.5650932149318897 UNP,2010-05-10,37.470001220703125,5.44533947263246 UNP,2010-05-11,37.39500045776367,-0.20016215771568868 UNP,2010-05-12,38.36000061035156,2.5805592747025763 UNP,2010-05-13,37.915000915527344,-1.1600617511568379 UNP,2010-05-14,37.09000015258789,-2.1759217803462905 UNP,2010-05-17,37.150001525878906,0.16177237272625433 UNP,2010-05-18,36.470001220703125,-1.830417973743792 UNP,2010-05-19,35.790000915527344,-1.8645469767348488 UNP,2010-05-20,33.970001220703125,-5.085218352242682 UNP,2010-05-21,34.875,2.6641117067293996 UNP,2010-05-24,34.665000915527344,-0.6021479124663998 UNP,2010-05-25,34.28499984741211,-1.0962096006898459 UNP,2010-05-26,35.060001373291016,2.260468220294909 UNP,2010-05-27,35.775001525878906,2.0393614506033275 UNP,2010-05-28,35.71500015258789,-0.16771871623153523 UNP,2010-06-01,35.154998779296875,-1.5679724790661598 UNP,2010-06-02,36.290000915527344,3.2285654263736863 UNP,2010-06-03,36.61000061035156,0.8817847526900957 UNP,2010-06-04,34.665000915527344,-5.312755155415827 UNP,2010-06-07,34.04999923706055,-1.774128551057741 UNP,2010-06-08,34.665000915527344,1.8061723707688548 UNP,2010-06-09,34.689998626708984,0.07211224728524979 UNP,2010-06-10,36.345001220703125,4.770834994268047 UNP,2010-06-11,36.775001525878906,1.1831071419275085 UNP,2010-06-14,36.369998931884766,-1.1012986463348917 UNP,2010-06-15,37.57500076293945,3.3131753270366104 UNP,2010-06-16,37.560001373291016,-0.03991853451466021 UNP,2010-06-17,38.11000061035156,1.4643216638742018 UNP,2010-06-18,38.185001373291016,0.19680073927650366 UNP,2010-06-21,38.415000915527344,0.6023295376838878 UNP,2010-06-22,36.915000915527344,-3.9047246238479216 UNP,2010-06-23,36.97999954223633,0.17607645969648367 UNP,2010-06-24,36.01499938964844,-2.6095191036596077 UNP,2010-06-25,36.36000061035156,0.9579375997498696 UNP,2010-06-28,36.334999084472656,-0.06876107111997154 UNP,2010-06-29,35.064998626708984,-3.49525385926428 UNP,2010-06-30,34.755001068115234,-0.8840655090105343 UNP,2010-07-01,34.755001068115234,0.0 UNP,2010-07-02,34.185001373291016,-1.6400508626286503 UNP,2010-07-06,33.71500015258789,-1.3748755355333708 UNP,2010-07-07,35.119998931884766,4.167280951914898 UNP,2010-07-08,35.44499969482422,0.9254008337807429 UNP,2010-07-09,35.85499954223633,1.1567212609455257 UNP,2010-07-12,36.345001220703125,1.3666202335035127 UNP,2010-07-13,36.220001220703125,-0.3439262506580887 UNP,2010-07-14,36.29499816894531,0.20705948568362498 UNP,2010-07-15,36.09000015258789,-0.564810653531933 UNP,2010-07-16,34.404998779296875,-4.668887132631916 UNP,2010-07-19,34.185001373291016,-0.6394344246808736 UNP,2010-07-20,34.814998626708984,1.8429054500790132 UNP,2010-07-21,34.560001373291016,-0.7324350523522427 UNP,2010-07-22,36.20000076293945,4.745368415742823 UNP,2010-07-23,36.95000076293945,2.0718231607548265 UNP,2010-07-26,37.72999954223633,2.110957410531933 UNP,2010-07-27,37.314998626708984,-1.0999229275441058 UNP,2010-07-28,37.35499954223633,0.10719795524449793 UNP,2010-07-29,37.17499923706055,-0.48186402725627353 UNP,2010-07-30,37.334999084472656,0.4303963703988556 UNP,2010-08-02,38.130001068115234,2.1293745898957717 UNP,2010-08-03,38.27000045776367,0.36716335097484176 UNP,2010-08-04,38.48500061035156,0.5617981448031939 UNP,2010-08-05,38.76499938964844,0.7275530072917924 UNP,2010-08-06,38.52000045776367,-0.6320106687533911 UNP,2010-08-09,39.064998626708984,1.4148446585375618 UNP,2010-08-10,38.83000183105469,-0.6015533186109701 UNP,2010-08-11,37.13999938964844,-4.352311001063757 UNP,2010-08-12,36.90999984741211,-0.6192771836728506 UNP,2010-08-13,36.724998474121094,-0.5012229045131988 UNP,2010-08-16,36.54499816894531,-0.4901301910267497 UNP,2010-08-17,37.42499923706055,2.407993192521296 UNP,2010-08-18,38.0,1.5364082155278957 UNP,2010-08-19,37.25,-1.9736842105263164 UNP,2010-08-20,37.130001068115234,-0.3221447835832669 UNP,2010-08-23,36.43000030517578,-1.8852699779224324 UNP,2010-08-24,35.970001220703125,-1.2626930568740646 UNP,2010-08-25,36.084999084472656,0.31970492039723464 UNP,2010-08-26,36.20500183105469,0.3325557700614379 UNP,2010-08-27,36.845001220703125,1.7677098668159141 UNP,2010-08-30,36.17499923706055,-1.8184338755459328 UNP,2010-08-31,36.470001220703125,0.8154858047387359 UNP,2010-09-01,38.189998626708984,4.716197829545066 UNP,2010-09-02,38.654998779296875,1.2175966727128396 UNP,2010-09-03,39.400001525878906,1.9273128188042943 UNP,2010-09-07,39.18000030517578,-0.5583787111242189 UNP,2010-09-08,39.505001068115234,0.8295067902194919 UNP,2010-09-09,39.33000183105469,-0.44297995780030464 UNP,2010-09-10,39.3650016784668,0.0889902003118559 UNP,2010-09-13,39.625,0.6604809105734688 UNP,2010-09-14,39.849998474121094,0.5678194930500702 UNP,2010-09-15,39.540000915527344,-0.7779110927571664 UNP,2010-09-16,39.459999084472656,-0.2023313839208063 UNP,2010-09-17,39.97999954223633,1.317791357902709 UNP,2010-09-20,40.369998931884766,0.9754862283988475 UNP,2010-09-21,40.6150016784668,0.6068931212889428 UNP,2010-09-22,40.29999923706055,-0.7755815053265391 UNP,2010-09-23,39.584999084472656,-1.7741939606052526 UNP,2010-09-24,41.04999923706055,3.700897275408921 UNP,2010-09-27,40.82500076293945,-0.5481083515294194 UNP,2010-09-28,41.150001525878906,0.7960826867503323 UNP,2010-09-29,41.125,-0.06075704727054321 UNP,2010-09-30,40.900001525878906,-0.5471087516622286 UNP,2010-10-01,40.51499938964844,-0.9413254813373628 UNP,2010-10-04,40.01499938964844,-1.2341108417435853 UNP,2010-10-05,41.209999084472656,2.986379390357685 UNP,2010-10-06,41.64500045776367,1.0555723925141258 UNP,2010-10-07,41.814998626708984,0.4082078690759605 UNP,2010-10-08,42.43000030517578,1.470768142209078 UNP,2010-10-11,42.529998779296875,0.23567870233762722 UNP,2010-10-12,41.72999954223633,-1.881023418815564 UNP,2010-10-13,43.40999984741211,4.0258814368674845 UNP,2010-10-14,43.064998626708984,-0.7947505687993961 UNP,2010-10-15,42.60499954223633,-1.0681507004330015 UNP,2010-10-18,42.71500015258789,0.2581870943162645 UNP,2010-10-19,42.154998779296875,-1.3110180762976986 UNP,2010-10-20,42.89500045776367,1.7554304350501537 UNP,2010-10-21,42.630001068115234,-0.6177861914452465 UNP,2010-10-22,43.154998779296875,1.2315216937076379 UNP,2010-10-25,43.595001220703125,1.0195862677612633 UNP,2010-10-26,43.68000030517578,0.19497438259570288 UNP,2010-10-27,42.71500015258789,-2.2092494181451428 UNP,2010-10-28,43.025001525878906,0.7257435846508731 UNP,2010-10-29,43.84000015258789,1.8942442714819485 UNP,2010-11-01,44.45000076293945,1.3914247450465655 UNP,2010-11-02,44.974998474121094,1.1810971927347147 UNP,2010-11-03,45.51499938964844,1.2006691136144498 UNP,2010-11-04,45.86000061035156,0.7579945629562879 UNP,2010-11-05,45.61000061035156,-0.5451373673631577 UNP,2010-11-08,45.9900016784668,0.8331529555581474 UNP,2010-11-09,45.17499923706055,-1.772129618746776 UNP,2010-11-10,45.70000076293945,1.1621506026461725 UNP,2010-11-11,45.470001220703125,-0.503281265638067 UNP,2010-11-12,45.14500045776367,-0.7147586413335683 UNP,2010-11-15,45.64500045776367,1.1075423522650896 UNP,2010-11-16,44.880001068115234,-1.6759762996525929 UNP,2010-11-17,44.95500183105469,0.16711399544224737 UNP,2010-11-18,45.845001220703125,1.9797560969814665 UNP,2010-11-19,45.90999984741211,0.14177909254724508 UNP,2010-11-22,45.15999984741211,-1.633631022637172 UNP,2010-11-23,44.505001068115234,-1.450395884654565 UNP,2010-11-24,45.375,1.9548340883156712 UNP,2010-11-26,45.04999923706055,-0.7162551249354387 UNP,2010-11-29,45.32500076293945,0.6104362498028149 UNP,2010-11-30,45.05500030517578,-0.5956987384861612 UNP,2010-12-01,45.709999084472656,1.4537759956948282 UNP,2010-12-02,46.83000183105469,2.450235766822595 UNP,2010-12-03,47.275001525878906,0.9502448802577668 UNP,2010-12-06,47.209999084472656,-0.13749854956782714 UNP,2010-12-07,47.064998626708984,-0.3071392937420425 UNP,2010-12-08,46.23500061035156,-1.7635143749614501 UNP,2010-12-09,46.400001525878906,0.356874474638591 UNP,2010-12-10,46.31999969482422,-0.1724177336719812 UNP,2010-12-13,46.09000015258789,-0.4965447835744041 UNP,2010-12-14,45.78499984741211,-0.661749412380197 UNP,2010-12-15,45.720001220703125,-0.14196489445365001 UNP,2010-12-16,46.14500045776367,0.9295696100465101 UNP,2010-12-17,45.59000015258789,-1.2027311727600298 UNP,2010-12-20,45.45000076293945,-0.30708354722497333 UNP,2010-12-21,46.029998779296875,1.2761232268897027 UNP,2010-12-22,46.04499816894531,0.032586117849708884 UNP,2010-12-23,45.85499954223633,-0.41263684279420065 UNP,2010-12-27,46.005001068115234,0.32712142051325444 UNP,2010-12-28,45.95500183105469,-0.10868217780609646 UNP,2010-12-29,46.07500076293945,0.26112267893256824 UNP,2010-12-30,46.029998779296875,-0.0976711511609496 UNP,2010-12-31,46.33000183105469,0.6517555066561265 UNP,2011-01-03,46.845001220703125,1.1115894005927718 UNP,2011-01-04,46.540000915527344,-0.6510839945095048 UNP,2011-01-05,46.47999954223633,-0.12892430621116446 UNP,2011-01-06,46.275001525878906,-0.44104565055156364 UNP,2011-01-07,47.59000015258789,2.8417041239287233 UNP,2011-01-10,48.68000030517578,2.290397455543225 UNP,2011-01-11,48.73500061035156,0.11298337064704622 UNP,2011-01-12,49.040000915527344,0.6258342081789214 UNP,2011-01-13,49.5099983215332,0.9583959976172229 UNP,2011-01-14,49.33000183105469,-0.3635558403972561 UNP,2011-01-18,49.08000183105469,-0.5067909805805404 UNP,2011-01-19,48.650001525878906,-0.8761212085035108 UNP,2011-01-20,47.525001525878906,-2.3124356931449763 UNP,2011-01-21,47.255001068115234,-0.5681229859964332 UNP,2011-01-24,47.099998474121094,-0.3280131001811126 UNP,2011-01-25,46.5099983215332,-1.2526542923606776 UNP,2011-01-26,47.060001373291016,1.182547993133709 UNP,2011-01-27,47.66999816894531,1.2962107476701012 UNP,2011-01-28,46.77000045776367,-1.8879751326861705 UNP,2011-01-31,47.314998626708984,1.1652729604684886 UNP,2011-02-01,47.71500015258789,0.8454011148446128 UNP,2011-02-02,47.084999084472656,-1.3203417501845394 UNP,2011-02-03,46.79999923706055,-0.6052879960787627 UNP,2011-02-04,47.125,0.6944460859779067 UNP,2011-02-07,47.30500030517578,0.3819635123093468 UNP,2011-02-08,47.560001373291016,0.5390573226300877 UNP,2011-02-09,47.92499923706055,0.7674471262200333 UNP,2011-02-10,48.755001068115234,1.7318765660257807 UNP,2011-02-11,49.5099983215332,1.5485534547792668 UNP,2011-02-14,49.26499938964844,-0.49484738475179535 UNP,2011-02-15,48.994998931884766,-0.5480573654902066 UNP,2011-02-16,48.83000183105469,-0.33676314813163577 UNP,2011-02-17,48.90999984741211,0.16382964029819647 UNP,2011-02-18,48.56999969482422,-0.6951546793060981 UNP,2011-02-22,47.15999984741211,-2.9030262636842497 UNP,2011-02-23,46.27000045776367,-1.8871912479390685 UNP,2011-02-24,46.85499954223633,1.2643161415281545 UNP,2011-02-25,47.01499938964844,0.3414787087296478 UNP,2011-02-28,47.70500183105469,1.4676219299455617 UNP,2011-03-01,46.334999084472656,-2.8718220186508714 UNP,2011-03-02,47.14500045776367,1.7481415545391732 UNP,2011-03-03,47.77000045776367,1.3256973039165176 UNP,2011-03-04,47.68000030517578,-0.18840308085712465 UNP,2011-03-07,47.279998779296875,-0.8389293693764621 UNP,2011-03-08,48.165000915527344,1.8718319777495385 UNP,2011-03-09,47.54999923706055,-1.27686425158674 UNP,2011-03-10,47.029998779296875,-1.09358667951015 UNP,2011-03-11,47.3849983215332,0.7548363841178851 UNP,2011-03-14,47.02000045776367,-0.7702814745139785 UNP,2011-03-15,46.5099983215332,-1.0846493646646915 UNP,2011-03-16,45.73500061035156,-1.6663034597935722 UNP,2011-03-17,46.900001525878906,2.547285230086249 UNP,2011-03-18,47.5099983215332,1.300632784239264 UNP,2011-03-21,48.28499984741211,1.6312387986922916 UNP,2011-03-22,47.314998626708984,-2.008907991650566 UNP,2011-03-23,46.959999084472656,-0.7502896598118758 UNP,2011-03-24,47.685001373291016,1.5438720250275262 UNP,2011-03-25,48.79499816894531,2.3277692433411934 UNP,2011-03-28,48.810001373291016,0.030747422704591187 UNP,2011-03-29,49.404998779296875,1.2190071486690046 UNP,2011-03-30,48.935001373291016,-0.9513154895629983 UNP,2011-03-31,49.165000915527344,0.47001029075655065 UNP,2011-04-01,49.1349983215332,-0.06102429255658848 UNP,2011-04-04,49.30500030517578,0.3459895989618378 UNP,2011-04-05,48.900001525878906,-0.8214152252106532 UNP,2011-04-06,48.69499969482422,-0.41922663529201376 UNP,2011-04-07,48.244998931884766,-0.9241210920210463 UNP,2011-04-08,47.83000183105469,-0.8601867758687209 UNP,2011-04-11,47.67499923706055,-0.32406980568732147 UNP,2011-04-12,48.27000045776367,1.24803614100657 UNP,2011-04-13,48.45000076293945,0.3729030525559729 UNP,2011-04-14,48.69499969482422,0.5056737420573443 UNP,2011-04-15,49.1349983215332,0.9035807156104303 UNP,2011-04-18,48.380001068115234,-1.53657734651248 UNP,2011-04-19,48.65999984741211,0.5787490142934448 UNP,2011-04-20,48.03499984741211,-1.2844225276610666 UNP,2011-04-21,48.029998779296875,-0.010411300366652831 UNP,2011-04-25,48.5,0.9785576361615922 UNP,2011-04-26,49.9900016784668,3.0721684092098966 UNP,2011-04-27,50.900001525878906,1.8203637064571065 UNP,2011-04-28,51.45000076293945,1.0805485669404424 UNP,2011-04-29,51.73500061035156,0.5539355552690362 UNP,2011-05-02,51.810001373291016,0.14497102938941797 UNP,2011-05-03,51.91999816894531,0.21230803462399805 UNP,2011-05-04,50.279998779296875,-3.1587046369145777 UNP,2011-05-05,50.85499954223633,1.1435974083122247 UNP,2011-05-06,51.16999816894531,0.61940542629908 UNP,2011-05-09,51.23500061035156,0.1270323309210175 UNP,2011-05-10,52.244998931884766,1.9713053762102195 UNP,2011-05-11,51.22999954223633,-1.9427685144979279 UNP,2011-05-12,51.21500015258789,-0.029278527781506636 UNP,2011-05-13,50.22999954223633,-1.9232658545677905 UNP,2011-05-16,50.5,0.5375282903131273 UNP,2011-05-17,49.89500045776367,-1.198018895517483 UNP,2011-05-18,51.01499938964844,2.2447117378681103 UNP,2011-05-19,51.39500045776367,0.7448810598091216 UNP,2011-05-20,50.994998931884766,-0.7782887874621669 UNP,2011-05-23,50.79499816894531,-0.39219681758715375 UNP,2011-05-24,50.790000915527344,-0.009838081697233214 UNP,2011-05-25,51.290000915527344,0.9844457392934158 UNP,2011-05-26,51.619998931884766,0.6433963939694864 UNP,2011-05-27,51.76499938964844,0.28089976901202185 UNP,2011-05-31,52.48500061035156,1.3909035626244126 UNP,2011-06-01,50.43000030517578,-3.915404937178324 UNP,2011-06-02,51.11000061035156,1.348404324927177 UNP,2011-06-03,50.56999969482422,-1.0565464861645335 UNP,2011-06-06,50.064998626708984,-0.9986178982851035 UNP,2011-06-07,50.334999084472656,0.5392998405469474 UNP,2011-06-08,49.869998931884766,-0.9238107897996062 UNP,2011-06-09,50.64500045776367,1.554043598311372 UNP,2011-06-10,49.79999923706055,-1.6684790464318922 UNP,2011-06-13,50.31999969482422,1.0441776420283544 UNP,2011-06-14,50.84000015258789,1.0333872434763913 UNP,2011-06-15,49.71500015258789,-2.212824540958891 UNP,2011-06-16,49.39500045776367,-0.6436682969768848 UNP,2011-06-17,50.005001068115234,1.2349440321863359 UNP,2011-06-20,50.900001525878906,1.7898218951031053 UNP,2011-06-21,51.41999816894531,1.0216043761845928 UNP,2011-06-22,50.935001373291016,-0.943206559558396 UNP,2011-06-23,50.814998626708984,-0.23559977097586948 UNP,2011-06-24,50.02000045776367,-1.5644951105586613 UNP,2011-06-27,50.005001068115234,-0.029986784308611014 UNP,2011-06-28,50.8650016784668,1.719829201043499 UNP,2011-06-29,51.5,1.2483992933829402 UNP,2011-06-30,52.20000076293945,1.3592247824067094 UNP,2011-07-01,53.380001068115234,2.2605369500560357 UNP,2011-07-05,52.86000061035156,-0.9741484588959182 UNP,2011-07-06,53.29499816894531,0.8229238622228907 UNP,2011-07-07,53.125,-0.318975841609781 UNP,2011-07-08,52.150001525878906,-1.8352912454044135 UNP,2011-07-11,51.13999938964844,-1.936725036775433 UNP,2011-07-12,50.64500045776367,-0.9679290922810613 UNP,2011-07-13,51.07500076293945,0.8490478848635519 UNP,2011-07-14,50.35499954223633,-1.4096939989192592 UNP,2011-07-15,50.369998931884766,0.029787289811911144 UNP,2011-07-18,50.25,-0.238234930374015 UNP,2011-07-19,50.275001525878906,0.049754280356029135 UNP,2011-07-20,49.915000915527344,-0.7160628531582502 UNP,2011-07-21,52.20000076293945,4.577781840130757 UNP,2011-07-22,51.900001525878906,-0.5747111737085198 UNP,2011-07-25,52.43000030517578,1.021192222957068 UNP,2011-07-26,51.86000061035156,-1.0871632491063488 UNP,2011-07-27,51.099998474121094,-1.4654880973502538 UNP,2011-07-28,51.584999084472656,0.9491205965440175 UNP,2011-07-29,51.2400016784668,-0.6687940527844383 UNP,2011-08-01,50.654998779296875,-1.141691803292355 UNP,2011-08-02,48.79499816894531,-3.6718994278443495 UNP,2011-08-03,49.13999938964844,0.7070421839316721 UNP,2011-08-04,46.38999938964844,-5.596255665764827 UNP,2011-08-05,46.23500061035156,-0.3341211065664762 UNP,2011-08-08,43.724998474121094,-5.428792263643889 UNP,2011-08-09,45.94499969482422,5.0771899329328685 UNP,2011-08-10,44.3650016784668,-3.4388900355905583 UNP,2011-08-11,45.9900016784668,3.6627971115094526 UNP,2011-08-12,46.36000061035156,0.8045203704743598 UNP,2011-08-15,46.92499923706055,1.2187200588233527 UNP,2011-08-16,45.76499938964844,-2.4720295498608325 UNP,2011-08-17,45.96500015258789,0.43701685918668964 UNP,2011-08-18,43.025001525878906,-6.396167990752111 UNP,2011-08-19,42.845001220703125,-0.4183621122419101 UNP,2011-08-22,42.9900016784668,0.3384302803884687 UNP,2011-08-23,44.21500015258789,2.8494962230594334 UNP,2011-08-24,44.529998779296875,0.7124248006828315 UNP,2011-08-25,44.22999954223633,-0.6737014266437025 UNP,2011-08-26,44.775001525878906,1.232199840115622 UNP,2011-08-29,45.41999816894531,1.440528466969715 UNP,2011-08-30,46.375,2.1026020906087295 UNP,2011-08-31,46.084999084472656,-0.625338901406669 UNP,2011-09-01,45.69499969482422,-0.8462610337337306 UNP,2011-09-02,44.1349983215332,-3.4139432841876483 UNP,2011-09-06,44.2599983215332,0.2832219434774741 UNP,2011-09-07,44.86000061035156,1.355631069977803 UNP,2011-09-08,44.095001220703125,-1.7053040107893214 UNP,2011-09-09,42.54499816894531,-3.515144594281283 UNP,2011-09-12,42.14500045776367,-0.9401756455441834 UNP,2011-09-13,43.73500061035156,3.7726898453384505 UNP,2011-09-14,44.380001068115234,1.4747923831307963 UNP,2011-09-15,45.619998931884766,2.7940464937491916 UNP,2011-09-16,45.81999969482422,0.4384058913242672 UNP,2011-09-19,44.814998626708984,-2.1933676883650444 UNP,2011-09-20,44.189998626708984,-1.3946223790075263 UNP,2011-09-21,41.53499984741211,-6.008144063829324 UNP,2011-09-22,41.220001220703125,-0.7583932294840556 UNP,2011-09-23,41.55500030517578,0.812710030450936 UNP,2011-09-26,41.86000061035156,0.7339677606446715 UNP,2011-09-27,42.83000183105469,2.317250851791086 UNP,2011-09-28,41.6349983215332,-2.7901084717092517 UNP,2011-09-29,42.61000061035156,2.341785344360381 UNP,2011-09-30,40.834999084472656,-4.1656923268095225 UNP,2011-10-03,39.915000915527344,-2.25296483303985 UNP,2011-10-04,41.744998931884766,4.584737503151448 UNP,2011-10-05,43.21500015258789,3.5213828202552477 UNP,2011-10-06,44.76499938964844,3.586715796801232 UNP,2011-10-07,44.400001525878906,-0.8153643890229434 UNP,2011-10-10,46.0,3.603600043095767 UNP,2011-10-11,46.154998779296875,0.33695386803669347 UNP,2011-10-12,45.89500045776367,-0.5633156286634522 UNP,2011-10-13,45.05500030517578,-1.8302650489369299 UNP,2011-10-14,45.98500061035156,2.0641444875741044 UNP,2011-10-17,44.654998779296875,-2.892251415465452 UNP,2011-10-18,46.20000076293945,3.4598634551052276 UNP,2011-10-19,45.47999954223633,-1.558444174920215 UNP,2011-10-20,47.29499816894531,3.9907621921223546 UNP,2011-10-21,48.47999954223633,2.505553270259142 UNP,2011-10-24,48.70500183105469,0.464113636433372 UNP,2011-10-25,47.84000015258789,-1.776001736879651 UNP,2011-10-26,48.95500183105469,2.330689119796081 UNP,2011-10-27,51.314998626708984,4.820747027645345 UNP,2011-10-28,51.0099983215332,-0.5943687291010247 UNP,2011-10-31,49.78499984741211,-2.4014869916276327 UNP,2011-11-01,48.415000915527344,-2.7518307443682333 UNP,2011-11-02,49.494998931884766,2.230709482463422 UNP,2011-11-03,50.744998931884766,2.525507681534167 UNP,2011-11-04,50.619998931884766,-0.24632969283887585 UNP,2011-11-07,50.84000015258789,0.4346132464347896 UNP,2011-11-08,51.165000915527344,0.6392619236113672 UNP,2011-11-09,49.18000030517578,-3.879606322354545 UNP,2011-11-10,50.189998626708984,2.053676932220161 UNP,2011-11-11,51.439998626708984,2.490536031484969 UNP,2011-11-14,51.48500061035156,0.0874844184370005 UNP,2011-11-15,51.689998626708984,0.39817036792693106 UNP,2011-11-16,51.005001068115234,-1.3252032826323257 UNP,2011-11-17,50.459999084472656,-1.0685265605910876 UNP,2011-11-18,51.02000045776367,1.1097926742993813 UNP,2011-11-21,49.20500183105469,-3.5574257358376715 UNP,2011-11-22,49.125,-0.1625888183672375 UNP,2011-11-23,48.0,-2.2900763358778664 UNP,2011-11-25,47.58000183105469,-0.8749961853027344 UNP,2011-11-28,49.26499938964844,3.5413986837931954 UNP,2011-11-29,49.6150016784668,0.7104481744739433 UNP,2011-11-30,51.70500183105469,4.21243592035383 UNP,2011-12-01,51.46500015258789,-0.46417497334396707 UNP,2011-12-02,51.345001220703125,-0.2331660964324911 UNP,2011-12-05,52.29499816894531,1.8502228564737822 UNP,2011-12-06,51.41999816894531,-1.6732001733190782 UNP,2011-12-07,51.2599983215332,-0.3111626859386818 UNP,2011-12-08,50.185001373291016,-2.0971458904449625 UNP,2011-12-09,50.875,1.374910048475586 UNP,2011-12-12,50.29999923706055,-1.1302226298564144 UNP,2011-12-13,50.095001220703125,-0.40755073452641843 UNP,2011-12-14,49.310001373291016,-1.567022314169919 UNP,2011-12-15,49.39500045776367,0.1723769663464214 UNP,2011-12-16,49.939998626708984,1.1033468243639932 UNP,2011-12-19,49.244998931884766,-1.391669431189202 UNP,2011-12-20,50.599998474121094,2.751547510663066 UNP,2011-12-21,51.5099983215332,1.7984187250075223 UNP,2011-12-22,52.11000061035156,1.1648268459902855 UNP,2011-12-23,52.76499938964844,1.2569540810305924 UNP,2011-12-27,52.845001220703125,0.15161912627708052 UNP,2011-12-28,52.23500061035156,-1.154320363820116 UNP,2011-12-29,52.67499923706055,0.8423444463821594 UNP,2011-12-30,52.970001220703125,0.5600417426015358 UNP,2012-01-03,54.0,1.9444945357001586 UNP,2012-01-04,54.38999938964844,0.722221091941555 UNP,2012-01-05,53.994998931884766,-0.7262372903038661 UNP,2012-01-06,53.76499938964844,-0.4259645278009483 UNP,2012-01-09,54.744998931884766,1.822746309609391 UNP,2012-01-10,55.68000030517578,1.70792107321871 UNP,2012-01-11,55.9900016784668,0.5567553369107969 UNP,2012-01-12,55.525001525878906,-0.8305056950314804 UNP,2012-01-13,54.8650016784668,-1.1886534520931025 UNP,2012-01-17,54.75,-0.20960844791504396 UNP,2012-01-18,54.90999984741211,0.29223716422304147 UNP,2012-01-19,56.09000015258789,2.1489716052719876 UNP,2012-01-20,56.41999816894531,0.5883366294521242 UNP,2012-01-23,55.61000061035156,-1.4356568324732533 UNP,2012-01-24,55.60499954223633,-0.00899310926154584 UNP,2012-01-25,56.814998626708984,2.1760616750901463 UNP,2012-01-26,56.84000015258789,0.0440051508989292 UNP,2012-01-27,57.45000076293945,1.0731889667734196 UNP,2012-01-30,57.31999969482422,-0.22628558118157338 UNP,2012-01-31,57.154998779296875,-0.2878592400659796 UNP,2012-02-01,57.41999816894531,0.4636504160759891 UNP,2012-02-02,57.3650016784668,-0.0957793316480049 UNP,2012-02-03,58.05500030517578,1.2028215924693164 UNP,2012-02-06,57.525001525878906,-0.9129252889688244 UNP,2012-02-07,57.34000015258789,-0.3216016834137525 UNP,2012-02-08,57.17499923706055,-0.28775883342911923 UNP,2012-02-09,56.400001525878906,-1.3554835531668696 UNP,2012-02-10,55.814998626708984,-1.037239154863312 UNP,2012-02-13,56.59000015258789,1.3885183999772455 UNP,2012-02-14,56.584999084472656,-0.008837370739966932 UNP,2012-02-15,54.70500183105469,-3.322430474217064 UNP,2012-02-16,54.439998626708984,-0.48442225660482174 UNP,2012-02-17,55.494998931884766,1.9379139085029085 UNP,2012-02-21,55.88999938964844,0.711776674234188 UNP,2012-02-22,56.040000915527344,0.2683870594328397 UNP,2012-02-23,55.974998474121094,-0.11599293423323331 UNP,2012-02-24,56.310001373291016,0.5984866606558281 UNP,2012-02-27,56.369998931884766,0.10654867187094297 UNP,2012-02-28,56.11000061035156,-0.46123527844549317 UNP,2012-02-29,55.125,-1.7554813752218013 UNP,2012-03-01,55.76499938964844,1.1609966252125847 UNP,2012-03-02,55.44499969482422,-0.5738360949101295 UNP,2012-03-05,54.775001525878906,-1.2084014295843826 UNP,2012-03-06,53.400001525878906,-2.5102692135031135 UNP,2012-03-07,53.91999816894531,0.9737764573178875 UNP,2012-03-08,54.6349983215332,1.326038903687654 UNP,2012-03-09,53.81999969482422,-1.491715295592444 UNP,2012-03-12,54.07500076293945,0.4738035480512215 UNP,2012-03-13,55.19499969482422,2.071195406533155 UNP,2012-03-14,53.85499954223633,-2.4277564272068397 UNP,2012-03-15,56.540000915527344,4.985612099365588 UNP,2012-03-16,56.57500076293945,0.06190280658890934 UNP,2012-03-19,56.505001068115234,-0.12372902144098807 UNP,2012-03-20,55.91999816894531,-1.0353117212841378 UNP,2012-03-21,56.154998779296875,0.4202443098112685 UNP,2012-03-22,55.02000045776367,-2.0211884003310754 UNP,2012-03-23,54.44499969482422,-1.04507589632038 UNP,2012-03-26,55.665000915527344,2.24079571593625 UNP,2012-03-27,55.255001068115234,-0.7365487122407366 UNP,2012-03-28,53.95500183105469,-2.352726833645302 UNP,2012-03-29,53.70000076293945,-0.4726180325481222 UNP,2012-03-30,53.7400016784668,0.0744895995512751 UNP,2012-04-02,54.79999923706055,1.972455387954497 UNP,2012-04-03,53.875,-1.687954835654415 UNP,2012-04-04,54.189998626708984,0.5846842259099372 UNP,2012-04-05,54.32500076293945,0.24912740293727698 UNP,2012-04-09,53.09000015258789,-2.2733559006115622 UNP,2012-04-10,52.4900016784668,-1.1301534609090558 UNP,2012-04-11,52.900001525878906,0.781100846449978 UNP,2012-04-12,54.400001525878906,2.8355386705730012 UNP,2012-04-13,54.02000045776367,-0.698531355618548 UNP,2012-04-16,54.04499816894531,0.04627491849280574 UNP,2012-04-17,54.599998474121094,1.026922608898695 UNP,2012-04-18,54.82500076293945,0.41209211557946546 UNP,2012-04-19,52.849998474121094,-3.6023753056715346 UNP,2012-04-20,53.630001068115234,1.4758800690904073 UNP,2012-04-23,54.5,1.6222243418936078 UNP,2012-04-24,55.2599983215332,1.3944923330884373 UNP,2012-04-25,56.744998931884766,2.6872976030708706 UNP,2012-04-26,56.685001373291016,-0.10573188778409959 UNP,2012-04-27,56.94499969482422,0.4586721623609513 UNP,2012-04-30,56.220001220703125,-1.2731556379075526 UNP,2012-05-01,57.404998779296875,2.1077864334114738 UNP,2012-05-02,57.52000045776367,0.20033390978535515 UNP,2012-05-03,57.029998779296875,-0.85188051906675 UNP,2012-05-04,56.79999923706055,-0.40329571656911867 UNP,2012-05-07,56.814998626708984,0.02640737649632907 UNP,2012-05-08,56.540000915527344,-0.48402308867144805 UNP,2012-05-09,55.94499969482422,-1.052354458911442 UNP,2012-05-10,56.20500183105469,0.4647459784587804 UNP,2012-05-11,56.09000015258789,-0.2046111106133841 UNP,2012-05-14,55.53499984741211,-0.9894817323336635 UNP,2012-05-15,56.20500183105469,1.2064499603555934 UNP,2012-05-16,56.0,-0.3647394793632408 UNP,2012-05-17,54.08000183105469,-3.4285681588309136 UNP,2012-05-18,53.584999084472656,-0.9153156986355437 UNP,2012-05-21,55.09000015258789,2.808623857103587 UNP,2012-05-22,55.689998626708984,1.0891241104723504 UNP,2012-05-23,56.244998931884766,0.9965888289851899 UNP,2012-05-24,56.44499969482422,0.35558852651356165 UNP,2012-05-25,55.939998626708984,-0.8946781306503282 UNP,2012-05-29,56.29499816894531,0.6346077063842381 UNP,2012-05-30,54.93000030517578,-2.424723169317944 UNP,2012-05-31,55.70000076293945,1.401784914410631 UNP,2012-06-01,54.05500030517578,-2.9533221458377223 UNP,2012-06-04,53.224998474121094,-1.5354765079433674 UNP,2012-06-05,53.540000915527344,0.5918317528170736 UNP,2012-06-06,55.09000015258789,2.895030277466848 UNP,2012-06-07,55.13999938964844,0.09075918845899977 UNP,2012-06-08,55.31999969482422,0.32644234161811614 UNP,2012-06-11,54.80500030517578,-0.9309461180214362 UNP,2012-06-12,56.084999084472656,2.335551085064025 UNP,2012-06-13,56.150001525878906,0.115899870673708 UNP,2012-06-14,56.81999969482422,1.193229119747241 UNP,2012-06-15,57.435001373291016,1.0823683241286908 UNP,2012-06-18,59.095001220703125,2.890223396397551 UNP,2012-06-19,59.20500183105469,0.1861419884581217 UNP,2012-06-20,58.64500045776367,-0.9458683489091291 UNP,2012-06-21,57.72999954223633,-1.5602368631343566 UNP,2012-06-22,58.2400016784668,0.8834265378043993 UNP,2012-06-25,56.96500015258789,-2.189219589858482 UNP,2012-06-26,57.34000015258789,0.6582989537356587 UNP,2012-06-27,57.39500045776367,0.09591961114303604 UNP,2012-06-28,57.65999984741211,0.46171162563792834 UNP,2012-06-29,59.654998779296875,3.4599357217554694 UNP,2012-07-02,59.279998779296875,-0.6286145464311721 UNP,2012-07-03,59.474998474121094,0.3289468603908219 UNP,2012-07-05,59.125,-0.5884800052132544 UNP,2012-07-06,58.375,-1.2684989429175508 UNP,2012-07-09,58.994998931884766,1.0620966713229318 UNP,2012-07-10,58.22999954223633,-1.2967190499176051 UNP,2012-07-11,58.2599983215332,0.05151773919407354 UNP,2012-07-12,58.14500045776367,-0.19738734480365672 UNP,2012-07-13,59.07500076293945,1.5994501639936098 UNP,2012-07-16,58.97999954223633,-0.1608145907341596 UNP,2012-07-17,59.16999816894531,0.3221407734547821 UNP,2012-07-18,59.29999923706055,0.2197077440226458 UNP,2012-07-19,61.3849983215332,3.5160187374329688 UNP,2012-07-20,59.79999923706055,-2.5820626013060566 UNP,2012-07-23,58.64500045776367,-1.9314361104223465 UNP,2012-07-24,58.39500045776367,-0.42629379836061077 UNP,2012-07-25,58.69499969482422,0.5137413044076222 UNP,2012-07-26,60.404998779296875,2.9133641594063286 UNP,2012-07-27,61.2400016784668,1.382340726834208 UNP,2012-07-30,61.56999969482422,0.5388602340183457 UNP,2012-07-31,61.30500030517578,-0.4304034285559921 UNP,2012-08-01,60.79499816894531,-0.8319095240056806 UNP,2012-08-02,60.900001525878906,0.1727170986037363 UNP,2012-08-03,62.27000045776367,2.2495876807204995 UNP,2012-08-06,61.69499969482422,-0.9233993234502469 UNP,2012-08-07,61.625,-0.11346088851685865 UNP,2012-08-08,61.0,-1.0141987829614618 UNP,2012-08-09,60.64500045776367,-0.5819664626825038 UNP,2012-08-10,61.005001068115234,0.5936196020021267 UNP,2012-08-13,60.845001220703125,-0.2622733294168178 UNP,2012-08-14,60.84000015258789,-0.008219357408001393 UNP,2012-08-15,61.85499954223633,1.6683093147646266 UNP,2012-08-16,62.459999084472656,0.9780931965300832 UNP,2012-08-17,62.505001068115234,0.07204928642685626 UNP,2012-08-20,62.15999984741211,-0.5519577870691572 UNP,2012-08-21,62.36000061035156,0.3217515499202239 UNP,2012-08-22,62.345001220703125,-0.02405290170242047 UNP,2012-08-23,61.89500045776367,-0.7217912489029144 UNP,2012-08-24,61.994998931884766,0.1615614724638892 UNP,2012-08-27,61.82500076293945,-0.27421271372565226 UNP,2012-08-28,61.75,-0.12131138214949155 UNP,2012-08-29,61.38999938964844,-0.5829969398405854 UNP,2012-08-30,60.70000076293945,-1.1239593314368634 UNP,2012-08-31,60.720001220703125,0.032949682886807 UNP,2012-09-04,61.130001068115234,0.6752303016626326 UNP,2012-09-05,59.6150016784668,-2.478323839648422 UNP,2012-09-06,60.619998931884766,1.6858126731899015 UNP,2012-09-07,61.125,0.8330601732320586 UNP,2012-09-10,61.43000030517578,0.49897800437754825 UNP,2012-09-11,62.095001220703125,1.0825344493304856 UNP,2012-09-12,62.470001220703125,0.6039133466913871 UNP,2012-09-13,63.23500061035156,1.2245868011843575 UNP,2012-09-14,64.21499633789062,1.5497678786748237 UNP,2012-09-17,63.45500183105469,-1.1835156118937484 UNP,2012-09-18,63.310001373291016,-0.2285091065787448 UNP,2012-09-19,62.525001525878906,-1.239930232797759 UNP,2012-09-20,60.474998474121094,-3.2786933254360995 UNP,2012-09-21,59.685001373291016,-1.3063201666191682 UNP,2012-09-24,60.55500030517578,1.4576508534254407 UNP,2012-09-25,60.189998626708984,-0.6027605922340307 UNP,2012-09-26,59.459999084472656,-1.2128253179796489 UNP,2012-09-27,59.255001068115234,-0.3447662622163672 UNP,2012-09-28,59.349998474121094,0.1603196427195419 UNP,2012-10-01,59.26499938964844,-0.14321665822740748 UNP,2012-10-02,59.54999923706055,0.48089066117815715 UNP,2012-10-03,60.31999969482422,1.2930318516015449 UNP,2012-10-04,60.78499984741211,0.770888851028606 UNP,2012-10-05,61.08000183105469,0.48532036585196003 UNP,2012-10-08,61.31999969482422,0.3929237992385204 UNP,2012-10-09,60.630001068115234,-1.1252423844470782 UNP,2012-10-10,60.46500015258789,-0.27214400894034485 UNP,2012-10-11,60.459999084472656,-0.00827101315242773 UNP,2012-10-12,60.525001525878906,0.10751313660364303 UNP,2012-10-15,60.46500015258789,-0.09913485630456131 UNP,2012-10-16,61.70000076293945,2.0425049321672883 UNP,2012-10-17,61.8650016784668,0.2674244951167859 UNP,2012-10-18,62.66999816894531,1.3012146910822864 UNP,2012-10-19,61.8849983215332,-1.2525927403028048 UNP,2012-10-22,62.16999816894531,0.46053139717536773 UNP,2012-10-23,61.61000061035156,-0.9007520911806566 UNP,2012-10-24,60.435001373291016,-1.9071566716769794 UNP,2012-10-25,60.81999969482422,0.6370452763873935 UNP,2012-10-26,61.80500030517578,1.6195340600032582 UNP,2012-10-31,61.51499938964844,-0.4692191798323808 UNP,2012-11-01,62.98500061035156,2.389663066387815 UNP,2012-11-02,61.9900016784668,-1.5797394970910594 UNP,2012-11-05,61.869998931884766,-0.19358403505853605 UNP,2012-11-06,62.380001068115234,0.8243125020770625 UNP,2012-11-07,61.06999969482422,-2.1000342270923844 UNP,2012-11-08,60.51499938964844,-0.9087936924008555 UNP,2012-11-09,60.125,-0.6444673115458266 UNP,2012-11-12,60.8849983215332,1.264030472404487 UNP,2012-11-13,60.65999984741211,-0.3695466540589831 UNP,2012-11-14,58.72999954223633,-3.1816688262951254 UNP,2012-11-15,58.994998931884766,0.45121639998968455 UNP,2012-11-16,58.779998779296875,-0.3644379294525102 UNP,2012-11-19,59.85499954223633,1.828854687418069 UNP,2012-11-20,60.01499938964844,0.26731241940651795 UNP,2012-11-21,60.02000045776367,0.008333030352569715 UNP,2012-11-23,60.9900016784668,1.6161299788488348 UNP,2012-11-26,60.935001373291016,-0.09017921571102816 UNP,2012-11-27,61.125,0.3118054031787887 UNP,2012-11-28,61.39500045776367,0.4417185403086554 UNP,2012-11-29,61.58000183105469,0.30132970422940275 UNP,2012-11-30,61.38999938964844,-0.30854568976389496 UNP,2012-12-03,60.71500015258789,-1.0995263785169018 UNP,2012-12-04,61.185001373291016,0.7741105485002509 UNP,2012-12-05,61.43000030517578,0.4004231860518015 UNP,2012-12-06,61.564998626708984,0.21975959769258147 UNP,2012-12-07,61.974998474121094,0.6659625705477401 UNP,2012-12-10,62.6150016784668,1.032679661320124 UNP,2012-12-11,61.79499816894531,-1.3095959235651988 UNP,2012-12-12,62.349998474121094,0.8981314372053628 UNP,2012-12-13,62.345001220703125,-0.008014841283510155 UNP,2012-12-14,62.13999938964844,-0.328818392879604 UNP,2012-12-17,62.845001220703125,1.1345378789497262 UNP,2012-12-18,63.58000183105469,1.1695450649612305 UNP,2012-12-19,62.8849983215332,-1.093116529578364 UNP,2012-12-20,63.060001373291016,0.2782906200665236 UNP,2012-12-21,62.84000015258789,-0.34887601635275045 UNP,2012-12-24,62.75,-0.14322112089329986 UNP,2012-12-26,62.35499954223633,-0.6294828012170073 UNP,2012-12-27,62.310001373291016,-0.07216449246356671 UNP,2012-12-28,61.77000045776367,-0.8666360193001266 UNP,2012-12-31,62.86000061035156,1.7646108863690113 UNP,2013-01-02,64.2300033569336,2.1794507370024085 UNP,2013-01-03,64.31999969482422,0.14011572970111796 UNP,2013-01-04,65.44499969482422,1.7490671724778029 UNP,2013-01-07,65.13500213623047,-0.4736764612106259 UNP,2013-01-08,65.08999633789062,-0.06909618003191342 UNP,2013-01-09,65.44499969482422,0.54540386681039 UNP,2013-01-10,65.54499816894531,0.15279773028862298 UNP,2013-01-11,65.48500061035156,-0.09153644102499747 UNP,2013-01-14,65.66999816894531,0.2825037136282793 UNP,2013-01-15,65.72000122070312,0.07614291632713766 UNP,2013-01-16,65.68000030517578,-0.06086566461405152 UNP,2013-01-17,65.83499908447266,0.23599083218130978 UNP,2013-01-18,66.24500274658203,0.62277461503919 UNP,2013-01-22,66.86000061035156,0.9283686893669207 UNP,2013-01-23,67.67500305175781,1.2189686418879075 UNP,2013-01-24,66.91999816894531,-1.115633319196263 UNP,2013-01-25,67.38500213623047,0.6948654811842925 UNP,2013-01-28,66.43499755859375,-1.409816053305335 UNP,2013-01-29,67.37999725341797,1.42244258230122 UNP,2013-01-30,65.58499908447266,-2.663992641902724 UNP,2013-01-31,65.7300033569336,0.2210936563011412 UNP,2013-02-01,66.9800033569336,1.9017190569915687 UNP,2013-02-04,65.99500274658203,-1.4705890728349713 UNP,2013-02-05,66.56999969482422,0.8712734666443733 UNP,2013-02-06,66.62000274658203,0.07511349254474275 UNP,2013-02-07,66.0,-0.9306555404095085 UNP,2013-02-08,66.57499694824219,0.8712074973366457 UNP,2013-02-11,66.70999908447266,0.2027820389318702 UNP,2013-02-12,67.33499908447266,0.9368910336943426 UNP,2013-02-13,67.6449966430664,0.46038102444294626 UNP,2013-02-14,68.08499908447266,0.6504582204770459 UNP,2013-02-15,68.41500091552734,0.4846909532087329 UNP,2013-02-19,68.76499938964844,0.5115814798471563 UNP,2013-02-20,67.36000061035156,-2.0431888195557524 UNP,2013-02-21,67.125,-0.3488726369094586 UNP,2013-02-22,68.01000213623047,1.3184389366561966 UNP,2013-02-25,66.58999633789062,-2.087936705979565 UNP,2013-02-26,66.97000122070312,0.5706636187277736 UNP,2013-02-27,68.3550033569336,2.0680933417727143 UNP,2013-02-28,68.55500030517578,0.29258567540089153 UNP,2013-03-01,68.28500366210938,-0.3938394600897177 UNP,2013-03-04,69.17500305175781,1.303359950088545 UNP,2013-03-05,69.54000091552734,0.5276441599813664 UNP,2013-03-06,69.4800033569336,-0.08627776503286055 UNP,2013-03-07,68.51000213623047,-1.3960868938362347 UNP,2013-03-08,69.3499984741211,1.2260929962026657 UNP,2013-03-11,69.84500122070312,0.7137747043595821 UNP,2013-03-12,69.5,-0.4939526303578301 UNP,2013-03-13,69.77999877929688,0.40287594143435523 UNP,2013-03-14,70.5,1.0318160408405497 UNP,2013-03-15,70.84500122070312,0.4893634336214481 UNP,2013-03-18,70.1050033569336,-1.044530808128885 UNP,2013-03-19,69.79000091552734,-0.44932947196713036 UNP,2013-03-20,69.56500244140625,-0.322393568089252 UNP,2013-03-21,69.18499755859375,-0.5462587069303582 UNP,2013-03-22,69.56999969482422,0.5564821129095288 UNP,2013-03-25,68.59500122070312,-1.4014639620497649 UNP,2013-03-26,69.73999786376953,1.669212949471932 UNP,2013-03-27,70.41500091552734,0.9678851052969062 UNP,2013-03-28,71.20500183105469,1.1219213310457166 UNP,2013-04-01,70.05000305175781,-1.622075345264784 UNP,2013-04-02,70.41000366210938,0.5139194784696377 UNP,2013-04-03,69.41999816894531,-1.4060580055001881 UNP,2013-04-04,69.2300033569336,-0.2736888749972799 UNP,2013-04-05,69.2699966430664,0.057768719043127525 UNP,2013-04-08,69.80999755859375,0.7795596097829316 UNP,2013-04-09,69.86499786376953,0.07878571422326175 UNP,2013-04-10,70.6500015258789,1.123600781667622 UNP,2013-04-11,70.69999694824219,0.07076492750670571 UNP,2013-04-12,70.63500213623047,-0.09193043114174015 UNP,2013-04-15,67.87999725341797,-3.9003394910345546 UNP,2013-04-16,69.80500030517578,2.8358914697228954 UNP,2013-04-17,68.47000122070312,-1.9124691334951094 UNP,2013-04-18,71.2300033569336,4.030965513399076 UNP,2013-04-19,72.92500305175781,2.379614790035278 UNP,2013-04-22,73.72000122070312,1.0901585679483183 UNP,2013-04-23,73.71499633789062,-0.006789043312027676 UNP,2013-04-24,73.6500015258789,-0.08817040662092435 UNP,2013-04-25,74.11000061035156,0.6245744398403419 UNP,2013-04-26,73.76000213623047,-0.4722688857625057 UNP,2013-04-29,73.70999908447266,-0.06779155410741033 UNP,2013-04-30,73.9800033569336,0.36630616716126774 UNP,2013-05-01,72.83499908447266,-1.5477213037374482 UNP,2013-05-02,73.58499908447266,1.0297247332016424 UNP,2013-05-03,74.71499633789062,1.5356353434492487 UNP,2013-05-06,75.69999694824219,1.3183439183975798 UNP,2013-05-07,76.86000061035156,1.5323694965304835 UNP,2013-05-08,77.69000244140625,1.0798878798641276 UNP,2013-05-09,76.83499908447266,-1.1005320247974515 UNP,2013-05-10,77.1500015258789,0.40997259733150937 UNP,2013-05-13,76.94999694824219,-0.25924118429165866 UNP,2013-05-14,78.47000122070312,1.9753142725701611 UNP,2013-05-15,79.01499938964844,0.6945305982759775 UNP,2013-05-16,78.5199966430664,-0.6264668106127691 UNP,2013-05-17,79.95500183105469,1.8275665427132992 UNP,2013-05-20,79.81500244140625,-0.17509772552348757 UNP,2013-05-21,79.2300033569336,-0.7329437656812932 UNP,2013-05-22,78.79499816894531,-0.549040981392579 UNP,2013-05-23,78.03500366210938,-0.9645212570554618 UNP,2013-05-24,78.40499877929688,0.47413993698208756 UNP,2013-05-28,78.87000274658203,0.5930794904979164 UNP,2013-05-29,78.06500244140625,-1.020667271639808 UNP,2013-05-30,78.58499908447266,0.6661072526792156 UNP,2013-05-31,77.30999755859375,-1.6224489924704044 UNP,2013-06-03,77.94499969482422,0.821371305501839 UNP,2013-06-04,77.86000061035156,-0.10905007993514682 UNP,2013-06-05,75.84500122070312,-2.587977618613768 UNP,2013-06-06,77.25,1.852460619268026 UNP,2013-06-07,79.06500244140625,2.349517723503247 UNP,2013-06-10,78.54000091552734,-0.6640125335706903 UNP,2013-06-11,77.41000366210938,-1.4387538072902828 UNP,2013-06-12,77.16000366210938,-0.32295567520088664 UNP,2013-06-13,78.4749984741211,1.7042441026444255 UNP,2013-06-14,78.51000213623047,0.04460485860464658 UNP,2013-06-17,77.98500061035156,-0.6687065489667465 UNP,2013-06-18,78.9749984741211,1.2694721497996886 UNP,2013-06-19,77.83000183105469,-1.4498216716542278 UNP,2013-06-20,76.58999633789062,-1.5932230039718331 UNP,2013-06-21,76.34500122070312,-0.3198787425275018 UNP,2013-06-24,74.66999816894531,-2.193991780700355 UNP,2013-06-25,76.70999908447266,2.732022185016958 UNP,2013-06-26,78.1500015258789,1.8772030486149838 UNP,2013-06-27,77.66999816894531,-0.6142077384024613 UNP,2013-06-28,77.13999938964844,-0.6823725914658074 UNP,2013-07-01,77.70999908447266,0.7389158663912321 UNP,2013-07-02,77.5999984741211,-0.1415527109091652 UNP,2013-07-03,77.6500015258789,0.06443692363535813 UNP,2013-07-05,78.73999786376953,1.4037299632600142 UNP,2013-07-08,78.125,-0.7810488702750029 UNP,2013-07-09,79.70500183105469,2.022402343749996 UNP,2013-07-10,78.81500244140625,-1.1166167357161694 UNP,2013-07-11,79.68000030517578,1.0975040753346432 UNP,2013-07-12,80.375,0.8722385694808654 UNP,2013-07-15,79.9000015258789,-0.5909778838209534 UNP,2013-07-16,79.61000061035156,-0.3629548310251418 UNP,2013-07-17,79.83999633789062,0.28890305963540364 UNP,2013-07-18,80.68000030517578,1.052109225719633 UNP,2013-07-19,81.68000030517578,1.2394645466254905 UNP,2013-07-22,81.63999938964844,-0.04897271716196583 UNP,2013-07-23,80.83000183105469,-0.9921577225004863 UNP,2013-07-24,79.69999694824219,-1.3980018028137087 UNP,2013-07-25,80.04000091552734,0.4266047431670028 UNP,2013-07-26,79.69999694824219,-0.4247925579661027 UNP,2013-07-29,78.61000061035156,-1.3676240647769178 UNP,2013-07-30,79.36000061035156,0.9540770820210875 UNP,2013-07-31,79.29499816894531,-0.08190831767429518 UNP,2013-08-01,81.38500213623047,2.6357324113082337 UNP,2013-08-02,81.68499755859375,0.3686126614104168 UNP,2013-08-05,80.98500061035156,-0.8569467701092459 UNP,2013-08-06,80.0,-1.2162753632499967 UNP,2013-08-07,79.54000091552734,-0.5749988555908248 UNP,2013-08-08,80.2750015258789,0.924064121060475 UNP,2013-08-09,79.8949966430664,-0.47337885467370056 UNP,2013-08-12,79.58499908447266,-0.38800622269086205 UNP,2013-08-13,80.09500122070312,0.6408269675157507 UNP,2013-08-14,79.29499816894531,-0.9988177034336854 UNP,2013-08-15,78.38999938964844,-1.141306261674524 UNP,2013-08-16,78.96499633789062,0.7335080402081529 UNP,2013-08-19,78.23999786376953,-0.9181263949140539 UNP,2013-08-20,78.22000122070312,-0.025558082326671006 UNP,2013-08-21,77.43499755859375,-1.0035843132940259 UNP,2013-08-22,79.30000305175781,2.4084787911988315 UNP,2013-08-23,79.02999877929688,-0.3404845675538115 UNP,2013-08-26,78.26499938964844,-0.9679860830882903 UNP,2013-08-27,76.79499816894531,-1.8782357786583659 UNP,2013-08-28,77.0,0.2669468532360497 UNP,2013-08-29,77.07499694824219,0.09739863408075866 UNP,2013-08-30,76.7699966430664,-0.3957188676641743 UNP,2013-09-03,76.87000274658203,0.13026717192732296 UNP,2013-09-04,77.65499877929688,1.0211994336760233 UNP,2013-09-05,78.05999755859375,0.5215360062626795 UNP,2013-09-06,77.45999908447266,-0.768637577359288 UNP,2013-09-09,78.31500244140625,1.103799854168841 UNP,2013-09-10,78.625,0.3958341938706811 UNP,2013-09-11,78.625,0.0 UNP,2013-09-12,77.5,-1.4308426073131986 UNP,2013-09-13,77.375,-0.1612903225806428 UNP,2013-09-16,78.18000030517578,1.0403881165438111 UNP,2013-09-17,78.72000122070312,0.6907149058831497 UNP,2013-09-18,79.75,1.3084333883699006 UNP,2013-09-19,80.43499755859375,0.8589311079545414 UNP,2013-09-20,79.7750015258789,-0.8205334154875343 UNP,2013-09-23,79.61000061035156,-0.2068328578769374 UNP,2013-09-24,79.62000274658203,0.012563919298802517 UNP,2013-09-25,78.7300033569336,-1.1178087904382128 UNP,2013-09-26,78.9749984741211,0.3111839282881501 UNP,2013-09-27,78.29499816894531,-0.8610323751998661 UNP,2013-09-30,77.66999816894531,-0.7982629984247147 UNP,2013-10-01,78.33999633789062,0.8626215845762619 UNP,2013-10-02,78.06500244140625,-0.3510261799072434 UNP,2013-10-03,77.69000244140625,-0.4803689083100582 UNP,2013-10-04,76.94999694824219,-0.9525105803956824 UNP,2013-10-07,76.36499786376953,-0.7602327585095714 UNP,2013-10-08,76.08499908447266,-0.36665853091016887 UNP,2013-10-09,76.20500183105469,0.1577219531129881 UNP,2013-10-10,78.56500244140625,3.096910378118811 UNP,2013-10-11,78.68499755859375,0.15273354987419552 UNP,2013-10-14,78.62999725341797,-0.06989935423817872 UNP,2013-10-15,78.15499877929688,-0.6040932096057605 UNP,2013-10-16,78.58000183105469,0.5437950974293893 UNP,2013-10-17,75.58000183105469,-3.817765245729998 UNP,2013-10-18,76.05000305175781,0.6218592343431473 UNP,2013-10-21,76.94999694824219,1.1834238795123575 UNP,2013-10-22,77.36499786376953,0.5393124522233395 UNP,2013-10-23,77.44999694824219,0.10986762336933076 UNP,2013-10-24,77.07499694824219,-0.4841833631712089 UNP,2013-10-25,76.18000030517578,-1.1612023074972333 UNP,2013-10-28,76.04499816894531,-0.1772146701098043 UNP,2013-10-29,75.28500366210938,-0.9994010456118363 UNP,2013-10-30,75.29499816894531,0.013275561333303543 UNP,2013-10-31,75.69999694824219,0.5378827135212205 UNP,2013-11-01,76.38500213623047,0.9048946044960093 UNP,2013-11-04,76.87999725341797,0.6480265802764507 UNP,2013-11-05,76.6050033569336,-0.3576923859374248 UNP,2013-11-06,77.125,0.6788024545127058 UNP,2013-11-07,77.06999969482422,-0.07131319957961457 UNP,2013-11-08,77.5199966430664,0.5838808226599879 UNP,2013-11-11,77.90499877929688,0.4966488040539785 UNP,2013-11-12,78.33000183105469,0.5455401558529527 UNP,2013-11-13,79.0250015258789,0.8872713884562566 UNP,2013-11-14,79.1500015258789,0.15817778878379762 UNP,2013-11-15,79.74500274658203,0.7517387356064553 UNP,2013-11-18,79.6500015258789,-0.11913125265670121 UNP,2013-11-19,79.05000305175781,-0.7532937383888827 UNP,2013-11-20,79.28500366210938,0.2972809630351181 UNP,2013-11-21,80.38999938964844,1.393700796493924 UNP,2013-11-22,81.01000213623047,0.7712436264327938 UNP,2013-11-25,80.98999786376953,-0.024693583426027566 UNP,2013-11-26,80.81500244140625,-0.2160704123707169 UNP,2013-11-27,81.41999816894531,0.7486180897881001 UNP,2013-11-29,81.0199966430664,-0.4912816689689792 UNP,2013-12-02,81.76499938964844,0.9195294710565571 UNP,2013-12-03,81.2300033569336,-0.6543093459407179 UNP,2013-12-04,80.69499969482422,-0.6586281423115459 UNP,2013-12-05,81.18499755859375,0.6072220901203629 UNP,2013-12-06,82.16999816894531,1.2132791032489099 UNP,2013-12-09,82.25,0.09736136404701057 UNP,2013-12-10,81.37999725341797,-1.0577540991878798 UNP,2013-12-11,80.3499984741211,-1.2656657828206241 UNP,2013-12-12,80.48500061035156,0.16801759650804104 UNP,2013-12-13,80.375,-0.1366721867644638 UNP,2013-12-16,80.8499984741211,0.5909778838209645 UNP,2013-12-17,80.51499938964844,-0.4143464326469726 UNP,2013-12-18,81.77999877929688,1.5711350670531976 UNP,2013-12-19,82.09500122070312,0.38518274163388266 UNP,2013-12-20,81.80000305175781,-0.3593375535158927 UNP,2013-12-23,82.4749984741211,0.8251777471648625 UNP,2013-12-24,82.81999969482422,0.4183100661849348 UNP,2013-12-26,83.20999908447266,0.47090001338505605 UNP,2013-12-27,83.0250015258789,-0.22232611540584646 UNP,2013-12-30,83.0250015258789,0.0 UNP,2013-12-31,84.0,1.1743432173466184 UNP,2014-01-02,83.55500030517578,-0.5297615414574075 UNP,2014-01-03,83.42500305175781,-0.15558285314244413 UNP,2014-01-06,82.58000183105469,-1.0128872517737642 UNP,2014-01-07,83.30999755859375,0.88398608785758 UNP,2014-01-08,83.46499633789062,0.18605063478469575 UNP,2014-01-09,84.63500213623047,1.4017921879530437 UNP,2014-01-10,85.19000244140625,0.6557574185234172 UNP,2014-01-13,84.0250015258789,-1.3675324358966123 UNP,2014-01-14,84.41000366210938,0.45819949924297276 UNP,2014-01-15,85.07499694824219,0.7878133601258552 UNP,2014-01-16,83.9800033569336,-1.287092131163714 UNP,2014-01-17,83.91999816894531,-0.07145175707274909 UNP,2014-01-21,84.05999755859375,0.16682482447938352 UNP,2014-01-22,84.25,0.2260319378118103 UNP,2014-01-23,87.05999755859375,3.335308674888715 UNP,2014-01-24,85.81999969482422,-1.424302663154775 UNP,2014-01-27,85.6050033569336,-0.2505200869903912 UNP,2014-01-28,86.4000015258789,0.9286818968168742 UNP,2014-01-29,85.9749984741211,-0.4919016715879465 UNP,2014-01-30,88.11499786376953,2.4890950016039692 UNP,2014-01-31,87.12000274658203,-1.1292006370196117 UNP,2014-02-03,85.87000274658203,-1.4348025259320107 UNP,2014-02-04,86.625,0.8792328278433903 UNP,2014-02-05,86.31500244140625,-0.3578615395021689 UNP,2014-02-06,87.55999755859375,1.4423855436169974 UNP,2014-02-07,88.44999694824219,1.0164451969666422 UNP,2014-02-10,87.38999938964844,-1.1984144659880847 UNP,2014-02-11,88.8499984741211,1.6706706656020476 UNP,2014-02-12,89.42500305175781,0.6471632948921169 UNP,2014-02-13,89.31999969482422,-0.11742057964797548 UNP,2014-02-14,90.06999969482422,0.8396775666843936 UNP,2014-02-18,89.1500015258789,-1.0214257489313372 UNP,2014-02-19,87.93499755859375,-1.3628759915752298 UNP,2014-02-20,88.93499755859375,1.137203647880547 UNP,2014-02-21,89.55999755859375,0.7027604623120576 UNP,2014-02-24,89.80500030517578,0.27356269904064145 UNP,2014-02-25,89.3499984741211,-0.5066553415828734 UNP,2014-02-26,88.6050033569336,-0.8337942136655729 UNP,2014-02-27,89.25,0.7279460737314336 UNP,2014-02-28,90.19000244140625,1.0532240239846002 UNP,2014-03-03,89.75499725341797,-0.48232085177166706 UNP,2014-03-04,91.92500305175781,2.4176991418237703 UNP,2014-03-05,92.16999816894531,0.26651630030358753 UNP,2014-03-06,92.93000030517578,0.8245656410206248 UNP,2014-03-07,93.78500366210938,0.9200509567694137 UNP,2014-03-10,93.11000061035156,-0.719734526203919 UNP,2014-03-11,92.88500213623047,-0.24164802131477758 UNP,2014-03-12,93.7699966430664,0.9527851498974504 UNP,2014-03-13,92.93000030517578,-0.8958050207552581 UNP,2014-03-14,92.56999969482422,-0.387389012341921 UNP,2014-03-17,93.68499755859375,1.2044915927896138 UNP,2014-03-18,94.69999694824219,1.083417213106741 UNP,2014-03-19,93.42500305175781,-1.3463505148592736 UNP,2014-03-20,94.36499786376953,1.006149083549901 UNP,2014-03-21,93.66500091552734,-0.7417972384768601 UNP,2014-03-24,94.0,0.35765662862137226 UNP,2014-03-25,93.48999786376953,-0.5425554640749675 UNP,2014-03-26,92.15499877929688,-1.4279592629983462 UNP,2014-03-27,91.65499877929688,-0.542564165398618 UNP,2014-03-28,92.375,0.7855558674294105 UNP,2014-03-31,93.83000183105469,1.575103470695205 UNP,2014-04-01,94.22000122070312,0.41564465739929446 UNP,2014-04-02,94.54000091552734,0.33963032336907784 UNP,2014-04-03,94.58499908447266,0.04759696267140345 UNP,2014-04-04,94.0250015258789,-0.5920574763590425 UNP,2014-04-07,93.125,-0.9571938434174809 UNP,2014-04-08,92.66500091552734,-0.4939587484270147 UNP,2014-04-09,93.28500366210938,0.6690797393367864 UNP,2014-04-10,91.79000091552734,-1.6026185216191147 UNP,2014-04-11,90.53500366210938,-1.367248328685522 UNP,2014-04-14,91.05000305175781,0.5688400826386442 UNP,2014-04-15,92.76499938964844,1.8835763650834059 UNP,2014-04-16,94.07499694824219,1.4121679159305067 UNP,2014-04-17,94.79499816894531,0.7653481201803869 UNP,2014-04-21,95.7699966430664,1.0285336705038395 UNP,2014-04-22,96.0250015258789,0.26626802939431204 UNP,2014-04-23,95.94999694824219,-0.07810942613367677 UNP,2014-04-24,95.29000091552734,-0.6878541466456389 UNP,2014-04-25,93.88999938964844,-1.4692008735732731 UNP,2014-04-28,93.96499633789062,0.079877461635669 UNP,2014-04-29,94.94499969482422,1.0429451339619922 UNP,2014-04-30,95.21499633789062,0.2843716298217336 UNP,2014-05-01,94.4000015258789,-0.8559521539228343 UNP,2014-05-02,94.0,-0.4237304231073047 UNP,2014-05-05,93.875,-0.13297872340425343 UNP,2014-05-06,93.6500015258789,-0.2396788006616135 UNP,2014-05-07,94.17500305175781,0.5605995913772865 UNP,2014-05-08,94.3550033569336,0.19113384586444404 UNP,2014-05-09,94.66000366210938,0.3232476226215697 UNP,2014-05-12,95.81500244140625,1.2201550122685978 UNP,2014-05-13,96.44999694824219,0.6627297298502421 UNP,2014-05-14,96.1050033569336,-0.3576916560129373 UNP,2014-05-15,95.55999755859375,-0.5670940942748781 UNP,2014-05-16,97.58000183105469,2.1138596945048604 UNP,2014-05-19,97.79499816894531,0.22032827818845302 UNP,2014-05-20,96.93499755859375,-0.8793912024681161 UNP,2014-05-21,97.625,0.7118197336201115 UNP,2014-05-22,97.6500015258789,0.02560975762244677 UNP,2014-05-23,98.12999725341797,0.49154707633245476 UNP,2014-05-27,98.54499816894531,0.4229093316446608 UNP,2014-05-28,98.18499755859375,-0.36531596432157754 UNP,2014-05-29,98.9000015258789,0.7282211998411059 UNP,2014-05-30,99.63500213623047,0.7431755298398457 UNP,2014-06-02,99.58499908447266,-0.05018623042677417 UNP,2014-06-03,98.69499969482422,-0.8937082872225499 UNP,2014-06-04,98.91500091552734,0.22291019948670332 UNP,2014-06-05,100.16999816894531,1.2687633238660512 UNP,2014-06-06,100.93000030517578,0.7587123391463502 UNP,2014-06-09,102.13999938964844,1.1988497778797846 UNP,2014-06-10,102.41999816894531,0.27413234870770076 UNP,2014-06-11,102.18000030517578,-0.2343271510058531 UNP,2014-06-12,100.66999816894531,-1.4777863884523623 UNP,2014-06-13,100.9000015258789,0.22847259473235404 UNP,2014-06-16,99.80999755859375,-1.0802814180390197 UNP,2014-06-17,99.37000274658203,-0.44083240434248383 UNP,2014-06-18,100.66999816894531,1.3082372813036924 UNP,2014-06-19,101.02999877929688,0.3576046656397214 UNP,2014-06-20,101.08000183105469,0.049493271663836325 UNP,2014-06-23,100.69000244140625,-0.38583239274202485 UNP,2014-06-24,99.68000030517578,-1.003080853849625 UNP,2014-06-25,100.08999633789062,0.4113122305975381 UNP,2014-06-26,99.56999969482422,-0.519529085914805 UNP,2014-06-27,99.63999938964844,0.07030199361128808 UNP,2014-06-30,99.75,0.11039804398371711 UNP,2014-07-01,100.0999984741211,0.3508756632792931 UNP,2014-07-02,100.06999969482422,-0.02996881094321502 UNP,2014-07-03,100.9800033569336,0.9093671079090093 UNP,2014-07-07,100.26000213623047,-0.7130136628715866 UNP,2014-07-08,100.08999633789062,-0.16956492591018169 UNP,2014-07-09,100.61000061035156,0.5195367084493308 UNP,2014-07-10,99.61000061035156,-0.9939369783654617 UNP,2014-07-11,100.2699966430664,0.6625800910257773 UNP,2014-07-14,101.08999633789062,0.8177916847281752 UNP,2014-07-15,101.37000274658203,0.27698725772578037 UNP,2014-07-16,101.77999877929688,0.4044549882668891 UNP,2014-07-17,100.44999694824219,-1.3067418422147092 UNP,2014-07-18,101.33999633789062,0.8860123610626047 UNP,2014-07-21,101.63999938964844,0.29603617781623903 UNP,2014-07-22,102.86000061035156,1.200316044893035 UNP,2014-07-23,102.51000213623047,-0.34026684040858735 UNP,2014-07-24,101.7699966430664,-0.7218861357359385 UNP,2014-07-25,101.66000366210938,-0.10807996913158036 UNP,2014-07-28,100.63999938964844,-1.003348648157798 UNP,2014-07-29,99.5999984741211,-1.0333872434763913 UNP,2014-07-30,99.47000122070312,-0.13051933274049743 UNP,2014-07-31,98.30999755859375,-1.1661844253279652 UNP,2014-08-01,97.91000366210938,-0.4068700095796185 UNP,2014-08-04,98.29000091552734,0.3881087112705517 UNP,2014-08-05,97.95999908447266,-0.3357430338598699 UNP,2014-08-06,97.51000213623047,-0.4593680608899864 UNP,2014-08-07,97.4800033569336,-0.03076482272553749 UNP,2014-08-08,98.63999938964844,1.1899835789576096 UNP,2014-08-11,99.56999969482422,0.9428226996454958 UNP,2014-08-12,99.66999816894531,0.1004303248243188 UNP,2014-08-13,100.56999969482422,0.9029813809701803 UNP,2014-08-14,101.7300033569336,1.1534291196473756 UNP,2014-08-15,101.98999786376953,0.2555730839049586 UNP,2014-08-18,103.79000091552734,1.7648819388761172 UNP,2014-08-19,104.38999938964844,0.5780888995361222 UNP,2014-08-20,105.56999969482422,1.1303767717933288 UNP,2014-08-21,105.86000061035156,0.27470011969845665 UNP,2014-08-22,105.7699966430664,-0.08502169541491078 UNP,2014-08-25,105.63999938964844,-0.1229056041824994 UNP,2014-08-26,105.55999755859375,-0.07573062430604738 UNP,2014-08-27,105.30000305175781,-0.24630022058461654 UNP,2014-08-28,105.04000091552734,-0.2469156017998131 UNP,2014-08-29,105.2699966430664,0.2189601347433623 UNP,2014-09-02,106.20999908447266,0.8929443064327858 UNP,2014-09-03,106.5999984741211,0.367196490923849 UNP,2014-09-04,107.25,0.609757537695188 UNP,2014-09-05,107.69000244140625,0.41025868662587506 UNP,2014-09-08,107.45999908447266,-0.21357911757754477 UNP,2014-09-09,107.47000122070312,0.0093077762103988 UNP,2014-09-10,107.37999725341797,-0.0837479913118444 UNP,2014-09-11,107.70999908447266,0.30732151191612544 UNP,2014-09-12,107.01000213623047,-0.6498904040405873 UNP,2014-09-15,107.04000091552734,0.028033621809187004 UNP,2014-09-16,107.91999816894531,0.8221199980299243 UNP,2014-09-17,109.58000183105469,1.538179846436516 UNP,2014-09-18,109.4000015258789,-0.1642638274940822 UNP,2014-09-19,109.36000061035156,-0.03656390765029993 UNP,2014-09-22,108.5,-0.786394116269018 UNP,2014-09-23,107.80000305175781,-0.6451584776425712 UNP,2014-09-24,108.69000244140625,0.8256023788989264 UNP,2014-09-25,107.19000244140625,-1.380071732732402 UNP,2014-09-26,108.58000183105469,1.2967621587733902 UNP,2014-09-29,108.52999877929688,-0.04605180596295444 UNP,2014-09-30,108.41999816894531,-0.10135502772394833 UNP,2014-10-01,105.80000305175781,-2.416523853011776 UNP,2014-10-02,106.0999984741211,0.2835495403686439 UNP,2014-10-03,109.51000213623047,3.21395260240378 UNP,2014-10-06,109.29000091552734,-0.20089600621999715 UNP,2014-10-07,106.37000274658203,-2.6717889509418558 UNP,2014-10-08,108.0199966430664,1.5511834670300262 UNP,2014-10-09,105.33999633789062,-2.481022392577348 UNP,2014-10-10,101.33999633789062,-3.797228155552168 UNP,2014-10-13,98.08000183105469,-3.2168883211386445 UNP,2014-10-14,100.16000366210938,2.1207196087103863 UNP,2014-10-15,99.69999694824219,-0.4592718620688441 UNP,2014-10-16,104.02999877929688,4.343031056763769 UNP,2014-10-17,106.4000015258789,2.278191650862249 UNP,2014-10-20,106.16000366210938,-0.2255618988042607 UNP,2014-10-21,108.86000061035156,2.5433278589890085 UNP,2014-10-22,106.86000061035156,-1.8372221098534647 UNP,2014-10-23,112.2300033569336,5.0252692456580705 UNP,2014-10-24,114.58000183105469,2.093912860937208 UNP,2014-10-27,114.79000091552734,0.18327725704028186 UNP,2014-10-28,116.18000030517578,1.2109063320518088 UNP,2014-10-29,114.97000122070312,-1.0414865564591924 UNP,2014-10-30,115.0,0.02609270155549126 UNP,2014-10-31,116.44999694824219,1.2608669115149462 UNP,2014-11-03,115.26000213623047,-1.0218933818784248 UNP,2014-11-04,115.27999877929688,0.017349160763302507 UNP,2014-11-05,116.41000366210938,0.9802263139990997 UNP,2014-11-06,118.94000244140625,2.1733516877470604 UNP,2014-11-07,118.75,-0.1597464583035113 UNP,2014-11-10,120.9000015258789,1.8105276007401416 UNP,2014-11-11,121.23999786376953,0.28122111960258156 UNP,2014-11-12,120.70999908447266,-0.4371484564791972 UNP,2014-11-13,120.25,-0.3810778626141431 UNP,2014-11-14,120.70999908447266,0.3825356211830888 UNP,2014-11-17,120.31999969482422,-0.32308789048661746 UNP,2014-11-18,120.62000274658203,0.2493376433832628 UNP,2014-11-19,120.5,-0.09948826384472698 UNP,2014-11-20,120.91000366210938,0.3402520017505184 UNP,2014-11-21,121.8499984741211,0.7774334492939072 UNP,2014-11-24,122.91000366210938,0.8699263038673077 UNP,2014-11-25,122.51000213623047,-0.32544261163521826 UNP,2014-11-26,123.30999755859375,0.6530041697931699 UNP,2014-11-28,116.7699966430664,-5.303706954028364 UNP,2014-12-01,114.62999725341797,-1.8326620289198292 UNP,2014-12-02,118.97000122070312,3.786097942313038 UNP,2014-12-03,120.94999694824219,1.6642815056090887 UNP,2014-12-04,119.76000213623047,-0.9838733708451008 UNP,2014-12-05,118.61000061035156,-0.9602550980007063 UNP,2014-12-08,114.94000244140625,-3.0941726246184853 UNP,2014-12-09,116.05999755859375,0.9744171684339831 UNP,2014-12-10,113.69000244140625,-2.042043052767595 UNP,2014-12-11,114.3499984741211,0.5805224897017514 UNP,2014-12-12,112.55000305175781,-1.5741105783841691 UNP,2014-12-15,112.33999633789062,-0.18658970073116565 UNP,2014-12-16,112.19999694824219,-0.12462114492807208 UNP,2014-12-17,114.91999816894531,2.4242435781507643 UNP,2014-12-18,118.87000274658203,3.437177724132723 UNP,2014-12-19,118.47000122070312,-0.33650333695345314 UNP,2014-12-22,120.41000366210938,1.6375474140429391 UNP,2014-12-23,120.68000030517578,0.2242310728800101 UNP,2014-12-24,120.30000305175781,-0.31488005672607455 UNP,2014-12-26,120.38999938964844,0.07480992153583443 UNP,2014-12-29,120.69999694824219,0.25749444319742576 UNP,2014-12-30,120.25,-0.37282266745636283 UNP,2014-12-31,119.12999725341797,-0.9313952154528349 UNP,2015-01-02,118.61000061035156,-0.4364951356124469 UNP,2015-01-05,114.5999984741211,-3.38082970710355 UNP,2015-01-06,112.2300033569336,-2.068058594017075 UNP,2015-01-07,112.8499984741211,0.5524325925712503 UNP,2015-01-08,117.08000183105469,3.748341527805721 UNP,2015-01-09,114.9800033569336,-1.7936440393564124 UNP,2015-01-12,113.97000122070312,-0.8784154694230661 UNP,2015-01-13,111.83000183105469,-1.8776865549946953 UNP,2015-01-14,111.36000061035156,-0.4202818680206888 UNP,2015-01-15,110.80000305175781,-0.5028713681074604 UNP,2015-01-16,111.9000015258789,0.9927783789024369 UNP,2015-01-20,113.94999694824219,1.831988734950274 UNP,2015-01-21,114.4000015258789,0.3949140760759473 UNP,2015-01-22,119.83000183105469,4.746503699956195 UNP,2015-01-23,120.08999633789062,0.2169694591196869 UNP,2015-01-26,121.33000183105469,1.0325635198415117 UNP,2015-01-27,120.86000061035156,-0.3873742797412705 UNP,2015-01-28,119.1500015258789,-1.414859404134572 UNP,2015-01-29,120.08999633789062,0.7889171632176284 UNP,2015-01-30,117.20999908447266,-2.398199135017609 UNP,2015-02-02,119.01000213623047,1.5357077602744074 UNP,2015-02-03,121.79000091552734,2.3359370888125897 UNP,2015-02-04,120.44000244140625,-1.108464130037612 UNP,2015-02-05,122.8499984741211,2.0009930121740904 UNP,2015-02-06,121.80999755859375,-0.8465616023157096 UNP,2015-02-09,119.44999694824219,-1.9374440995422737 UNP,2015-02-10,120.87000274658203,1.1887868016900338 UNP,2015-02-11,122.13999938964844,1.0507128437227786 UNP,2015-02-12,123.83000183105469,1.3836601030386753 UNP,2015-02-13,122.5999984741211,-0.9932999586091618 UNP,2015-02-17,122.54000091552734,-0.04893765035928199 UNP,2015-02-18,123.3499984741211,0.6610066529639802 UNP,2015-02-19,121.95999908447266,-1.1268742657828734 UNP,2015-02-20,123.66000366210938,1.3939034030815645 UNP,2015-02-23,123.75,0.07277724019525422 UNP,2015-02-24,122.69000244140625,-0.8565636837121193 UNP,2015-02-25,122.41999816894531,-0.22007031305577573 UNP,2015-02-26,120.76000213623047,-1.3559843632933055 UNP,2015-02-27,120.26000213623047,-0.4140443782337355 UNP,2015-03-02,120.75,0.4074487402839555 UNP,2015-03-03,118.45999908447266,-1.896481089463642 UNP,2015-03-04,118.20999908447266,-0.21104170347133744 UNP,2015-03-05,118.33000183105469,0.10151657855632656 UNP,2015-03-06,116.44999694824219,-1.5887812505037124 UNP,2015-03-09,117.16999816894531,0.6182921765323313 UNP,2015-03-10,114.75,-2.065373565557249 UNP,2015-03-11,114.29000091552734,-0.4008706618498059 UNP,2015-03-12,115.12999725341797,0.7349692284204901 UNP,2015-03-13,114.5199966430664,-0.5298363805297912 UNP,2015-03-16,116.72000122070312,1.9210658768124667 UNP,2015-03-17,116.41999816894531,-0.25702797174457226 UNP,2015-03-18,117.77999877929688,1.1681847034372694 UNP,2015-03-19,117.55000305175781,-0.19527570888333567 UNP,2015-03-20,117.44999694824219,-0.08507537296412737 UNP,2015-03-23,112.77999877929688,-3.976158612420644 UNP,2015-03-24,112.51000213623047,-0.23940117573043596 UNP,2015-03-25,110.81999969482422,-1.5020908446521486 UNP,2015-03-26,108.16999816894531,-2.3912664980837994 UNP,2015-03-27,108.44000244140625,0.24961105392571348 UNP,2015-03-30,110.08999633789062,1.521573090498518 UNP,2015-03-31,108.30999755859375,-1.616857878561162 UNP,2015-04-01,107.33999633789062,-0.8955786562347301 UNP,2015-04-02,107.12999725341797,-0.1956391761106513 UNP,2015-04-06,106.37999725341797,-0.700084028029857 UNP,2015-04-07,107.83999633789062,1.3724376030906038 UNP,2015-04-08,108.12999725341797,0.26891777204691714 UNP,2015-04-09,109.79000091552734,1.5351925499627272 UNP,2015-04-10,111.41999816894531,1.4846500043952826 UNP,2015-04-13,108.47000122070312,-2.647636866560643 UNP,2015-04-14,108.16999816894531,-0.27657697831808825 UNP,2015-04-15,107.4000015258789,-0.7118393788486443 UNP,2015-04-16,108.3499984741211,0.8845409075839417 UNP,2015-04-17,108.41999816894531,0.06460516456854304 UNP,2015-04-20,110.44000244140625,1.8631288568307092 UNP,2015-04-21,109.5,-0.8511430827837674 UNP,2015-04-22,110.7300033569336,1.1232907369256528 UNP,2015-04-23,108.12000274658203,-2.3570852806157117 UNP,2015-04-24,107.51000213623047,-0.5641884895076443 UNP,2015-04-27,107.51000213623047,0.0 UNP,2015-04-28,107.88999938964844,0.3534529307668066 UNP,2015-04-29,106.91999816894531,-0.8990649978594667 UNP,2015-04-30,106.2300033569336,-0.6453374708456749 UNP,2015-05-01,107.70999908447266,1.3931993606046245 UNP,2015-05-04,107.98999786376953,0.25995616161622603 UNP,2015-05-05,105.94000244140625,-1.8983197174884392 UNP,2015-05-06,106.93000030517578,0.9344891834574875 UNP,2015-05-07,107.30999755859375,0.3553701041180801 UNP,2015-05-08,107.44000244140625,0.12114890109984344 UNP,2015-05-11,106.75,-0.6422211706319958 UNP,2015-05-12,105.7699966430664,-0.9180359315537179 UNP,2015-05-13,102.38999938964844,-3.1956106274865226 UNP,2015-05-14,102.08999633789062,-0.29300034529362584 UNP,2015-05-15,103.83000183105469,1.704383931413922 UNP,2015-05-18,103.94999694824219,0.11556882892360676 UNP,2015-05-19,104.0199966430664,0.06733977573762928 UNP,2015-05-20,103.27999877929688,-0.7113996228136354 UNP,2015-05-21,104.95999908447266,1.6266463255541375 UNP,2015-05-22,104.19999694824219,-0.724087407450158 UNP,2015-05-26,102.9000015258789,-1.2475964111678506 UNP,2015-05-27,102.62000274658203,-0.2721076532019806 UNP,2015-05-28,101.36000061035156,-1.2278328810241934 UNP,2015-05-29,100.91000366210938,-0.44395910174869213 UNP,2015-06-01,101.93000030517578,1.0107983411454358 UNP,2015-06-02,101.5999984741211,-0.32375338964649725 UNP,2015-06-03,101.98999786376953,0.38385767274178306 UNP,2015-06-04,101.73999786376953,-0.24512207592545243 UNP,2015-06-05,102.27999877929688,0.5307656053329168 UNP,2015-06-08,100.70999908447266,-1.535001675363734 UNP,2015-06-09,99.69999694824219,-1.002881685445467 UNP,2015-06-10,99.66999816894531,-0.030089047357195753 UNP,2015-06-11,100.91999816894531,1.254138680609973 UNP,2015-06-12,100.5,-0.4161694179207309 UNP,2015-06-15,100.5199966430664,0.01989715728001329 UNP,2015-06-16,100.5199966430664,0.0 UNP,2015-06-17,101.18000030517578,0.6565894191709498 UNP,2015-06-18,102.30999755859375,1.116818788307672 UNP,2015-06-19,101.16000366210938,-1.1240288573223345 UNP,2015-06-22,101.44000244140625,0.2767880280353907 UNP,2015-06-23,101.1500015258789,-0.28588417640748043 UNP,2015-06-24,98.25,-2.867030629887779 UNP,2015-06-25,96.97000122070312,-1.3027977397423673 UNP,2015-06-26,96.7699966430664,-0.20625407354745162 UNP,2015-06-29,95.52999877929688,-1.2813866971012056 UNP,2015-06-30,95.37000274658203,-0.1674825026267257 UNP,2015-07-01,96.16000366210938,0.8283536675851133 UNP,2015-07-02,96.66000366210938,0.5199667023276344 UNP,2015-07-06,96.23999786376953,-0.43451870724942054 UNP,2015-07-07,97.73999786376953,1.5586035258680075 UNP,2015-07-08,95.8499984741211,-1.9337010752575656 UNP,2015-07-09,96.25,0.41732032576600187 UNP,2015-07-10,97.81999969482422,1.6311685141030763 UNP,2015-07-13,97.08000183105469,-0.7564893335495371 UNP,2015-07-14,96.79000091552734,-0.2987236403559468 UNP,2015-07-15,96.9800033569336,0.1963037913100818 UNP,2015-07-16,96.04000091552734,-0.9692744987299995 UNP,2015-07-17,97.41999816894531,1.4368984175997301 UNP,2015-07-20,98.30999755859375,0.9135694994625299 UNP,2015-07-21,98.81999969482422,0.5187693509263847 UNP,2015-07-22,97.68000030517578,-1.1536120149453377 UNP,2015-07-23,92.12000274658203,-5.692053174880208 UNP,2015-07-24,92.61000061035156,0.5319125587930129 UNP,2015-07-27,92.38999938964844,-0.23755665614209054 UNP,2015-07-28,96.62000274658203,4.578421241344355 UNP,2015-07-29,98.52999877929688,1.9768122318568393 UNP,2015-07-30,97.69999694824219,-0.8423848993582728 UNP,2015-07-31,97.58999633789062,-0.11259018811416999 UNP,2015-08-03,96.47000122070312,-1.1476536112468794 UNP,2015-08-04,95.72000122070312,-0.7774437550634561 UNP,2015-08-05,95.06999969482422,-0.6790655219280572 UNP,2015-08-06,93.80000305175781,-1.3358542622731728 UNP,2015-08-07,92.5,-1.3859307137127574 UNP,2015-08-10,93.4800033569336,1.0594630885768508 UNP,2015-08-11,92.30999755859375,-1.2516107791229136 UNP,2015-08-12,92.81999969482422,0.5524885166492854 UNP,2015-08-13,92.69999694824219,-0.12928544168991918 UNP,2015-08-14,92.73999786376953,0.043150935107028054 UNP,2015-08-17,92.73999786376953,0.0 UNP,2015-08-18,92.77999877929688,0.04313232310626525 UNP,2015-08-19,92.16000366210938,-0.6682422131329524 UNP,2015-08-20,89.31999969482422,-3.0816014045502826 UNP,2015-08-21,86.44999694824219,-3.213169230169999 UNP,2015-08-24,82.66000366210938,-4.384029404190604 UNP,2015-08-25,80.55999755859375,-2.540534733218558 UNP,2015-08-26,84.0999984741211,4.394241587399006 UNP,2015-08-27,86.27999877929688,2.5921526096657432 UNP,2015-08-28,86.88999938964844,0.7070011810175636 UNP,2015-08-31,85.73999786376953,-1.3235142524536725 UNP,2015-09-01,83.37999725341797,-2.7525083615016155 UNP,2015-09-02,85.11000061035156,2.0748421850813603 UNP,2015-09-03,85.69999694824219,0.6932162303602052 UNP,2015-09-04,84.77999877929688,-1.0735101536828995 UNP,2015-09-08,87.86000061035156,3.632934507433405 UNP,2015-09-09,86.94999694824219,-1.0357428360888932 UNP,2015-09-10,87.0999984741211,0.1725146994176363 UNP,2015-09-11,86.12000274658203,-1.1251386276777464 UNP,2015-09-14,85.7300033569336,-0.4528557561662594 UNP,2015-09-15,87.9800033569336,2.624518735444603 UNP,2015-09-16,89.79000091552734,2.0572828933077103 UNP,2015-09-17,89.72000122070312,-0.07795934303428398 UNP,2015-09-18,87.77999877929688,-2.16228534887557 UNP,2015-09-21,88.25,0.5354308808830588 UNP,2015-09-22,86.66999816894531,-1.790370346804182 UNP,2015-09-23,85.68000030517578,-1.1422613184319363 UNP,2015-09-24,84.83000183105469,-0.9920617076255356 UNP,2015-09-25,86.58999633789062,2.0747311904355525 UNP,2015-09-28,84.97000122070312,-1.870880223699245 UNP,2015-09-29,86.55000305175781,1.8594819446345001 UNP,2015-09-30,88.41000366210938,2.149047423186423 UNP,2015-10-01,90.4000015258789,2.2508740881575173 UNP,2015-10-02,91.9000015258789,1.6592920073907225 UNP,2015-10-05,93.70999908447266,1.9695294108173167 UNP,2015-10-06,93.38999938964844,-0.3414787087296478 UNP,2015-10-07,95.11000061035156,1.8417402633517765 UNP,2015-10-08,97.05000305175781,2.0397460087862695 UNP,2015-10-09,97.04000091552734,-0.010306167868057159 UNP,2015-10-12,95.26000213623047,-1.8342938607825765 UNP,2015-10-13,93.80000305175781,-1.5326464956243901 UNP,2015-10-14,92.91000366210938,-0.9488266105464271 UNP,2015-10-15,94.26000213623047,1.4530173511032363 UNP,2015-10-16,92.94000244140625,-1.4003815668457875 UNP,2015-10-19,92.70999908447266,-0.24747509241631604 UNP,2015-10-20,93.73999786376953,1.1109899573598314 UNP,2015-10-21,93.41000366210938,-0.35203137313885025 UNP,2015-10-22,97.01000213623047,3.8539753056249904 UNP,2015-10-23,96.91999816894531,-0.09277802835089277 UNP,2015-10-26,95.16999816894531,-1.8056129107116847 UNP,2015-10-27,90.23999786376953,-5.180204266079813 UNP,2015-10-28,90.0999984741211,-0.15514117127949367 UNP,2015-10-29,90.5199966430664,0.4661466992876173 UNP,2015-10-30,89.3499984741211,-1.2925300622345204 UNP,2015-11-02,89.0999984741211,-0.2797985498258382 UNP,2015-11-03,88.69999694824219,-0.4489355025018127 UNP,2015-11-04,88.19000244140625,-0.5749656419193894 UNP,2015-11-05,87.20999908447266,-1.1112408774279325 UNP,2015-11-06,85.9800033569336,-1.4103838326470775 UNP,2015-11-09,86.16999816894531,0.22097558105804715 UNP,2015-11-10,84.83999633789062,-1.5434627588677419 UNP,2015-11-11,84.37000274658203,-0.5539764398819202 UNP,2015-11-12,83.94999694824219,-0.49781413377618655 UNP,2015-11-13,83.77999877929688,-0.20249931521750808 UNP,2015-11-16,84.3499984741211,0.6803529519328055 UNP,2015-11-17,85.0999984741211,0.8891523575191407 UNP,2015-11-18,87.11000061035156,2.361929697145304 UNP,2015-11-19,87.04000091552734,-0.08035781693692678 UNP,2015-11-20,86.73999786376953,-0.344672620177211 UNP,2015-11-23,85.11000061035156,-1.8791760359251786 UNP,2015-11-24,84.80000305175781,-0.3642316488904451 UNP,2015-11-25,84.62999725341797,-0.20047852856335258 UNP,2015-11-27,84.5,-0.15360659061431914 UNP,2015-11-30,83.94999694824219,-0.6508911855122035 UNP,2015-12-01,84.4000015258789,0.5360388254857851 UNP,2015-12-02,82.08000183105469,-2.748814754597906 UNP,2015-12-03,79.19999694824219,-3.5087778003957792 UNP,2015-12-04,78.30999755859375,-1.1237366463916154 UNP,2015-12-07,77.29000091552734,-1.3025113968407664 UNP,2015-12-08,75.5999984741211,-2.1865731936700383 UNP,2015-12-09,77.54000091552734,2.566140847304821 UNP,2015-12-10,77.44999694824219,-0.11607424067895389 UNP,2015-12-11,77.27999877929688,-0.21949409379437013 UNP,2015-12-14,76.87999725341797,-0.5176003263422269 UNP,2015-12-15,76.41000366210938,-0.6113340375902498 UNP,2015-12-16,78.91000366210938,3.2718229029999657 UNP,2015-12-17,77.33000183105469,-2.002283307222008 UNP,2015-12-18,75.43000030517578,-2.457004372028726 UNP,2015-12-21,75.48999786376953,0.07954071105795713 UNP,2015-12-22,77.05999755859375,2.0797453162701984 UNP,2015-12-23,78.7699966430664,2.2190489730711915 UNP,2015-12-24,78.80000305175781,0.03809370314864502 UNP,2015-12-28,78.33999633789062,-0.583764842705714 UNP,2015-12-29,78.97000122070312,0.8041931481528319 UNP,2015-12-30,78.51000213623047,-0.5824985150843065 UNP,2015-12-31,78.19999694824219,-0.3948607560223527 UNP,2016-01-04,78.97000122070312,0.984660233389234 UNP,2016-01-05,78.20999908447266,-0.9623934715493276 UNP,2016-01-06,74.83000183105469,-4.321694531369724 UNP,2016-01-07,73.08000183105469,-2.3386341803799615 UNP,2016-01-08,73.86000061035156,1.06732178400879 UNP,2016-01-11,74.80999755859375,1.286213025171623 UNP,2016-01-12,76.2699966430664,1.951609587113179 UNP,2016-01-13,73.8499984741211,-3.1729359846055627 UNP,2016-01-14,75.41999816894531,2.1259305717851618 UNP,2016-01-15,74.11000061035156,-1.7369366088544225 UNP,2016-01-19,74.0999984741211,-0.013496338075957848 UNP,2016-01-20,73.61000061035156,-0.6612656867201694 UNP,2016-01-21,71.0,-3.545714697337643 UNP,2016-01-22,69.98999786376953,-1.4225382200429126 UNP,2016-01-25,68.79000091552734,-1.7145263392890686 UNP,2016-01-26,70.04000091552734,1.8171245578771922 UNP,2016-01-27,69.05999755859375,-1.399205231472711 UNP,2016-01-28,70.16000366210938,1.5928267338589652 UNP,2016-01-29,72.0,2.622571610389368 UNP,2016-02-01,73.08999633789062,1.5138838026258705 UNP,2016-02-02,71.70999908447266,-1.8880795219065605 UNP,2016-02-03,72.26000213623047,0.7669823717469715 UNP,2016-02-04,75.5199966430664,4.5114785641577 UNP,2016-02-05,75.02999877929688,-0.6488319459088787 UNP,2016-02-08,76.02999877929688,1.3328002349320744 UNP,2016-02-09,77.12000274658203,1.433649855038488 UNP,2016-02-10,76.94000244140625,-0.23340287702954265 UNP,2016-02-11,75.54000091552734,-1.81960161353657 UNP,2016-02-12,77.19999694824219,2.19750597378352 UNP,2016-02-16,79.37000274658203,2.810888450934401 UNP,2016-02-17,79.95999908447266,0.7433492723622592 UNP,2016-02-18,78.66000366210938,-1.6258072001600676 UNP,2016-02-19,79.9000015258789,1.5764019908974802 UNP,2016-02-22,81.61000061035156,2.1401740323106377 UNP,2016-02-23,78.94999694824219,-3.2594089476969956 UNP,2016-02-24,80.08999633789062,1.4439511509997782 UNP,2016-02-25,79.31999969482422,-0.9614142568041606 UNP,2016-02-26,80.0,0.8572873270196846 UNP,2016-02-29,78.86000061035156,-1.4249992370605424 UNP,2016-03-01,80.12000274658203,1.5977708933279766 UNP,2016-03-02,79.5,-0.7738426426957212 UNP,2016-03-03,80.01000213623047,0.6415121210446184 UNP,2016-03-04,80.5,0.6124207607634213 UNP,2016-03-07,81.44999694824219,1.1801204325989856 UNP,2016-03-08,78.25,-3.928787069538675 UNP,2016-03-09,80.13999938964844,2.415334683256787 UNP,2016-03-10,79.37999725341797,-0.9483430771383805 UNP,2016-03-11,81.26000213623047,2.3683609824407537 UNP,2016-03-14,80.3499984741211,-1.119866648026635 UNP,2016-03-15,80.1500015258789,-0.24890722095857187 UNP,2016-03-16,80.30999755859375,0.19962074818324904 UNP,2016-03-17,83.08000183105469,3.4491400282262052 UNP,2016-03-18,84.41999816894531,1.6128987823273544 UNP,2016-03-21,83.9800033569336,-0.5211973721335306 UNP,2016-03-22,82.05999755859375,-2.2862654460483856 UNP,2016-03-23,81.5199966430664,-0.6580562169061333 UNP,2016-03-24,80.91999816894531,-0.7360138601920863 UNP,2016-03-28,78.80999755859375,-2.607514406940903 UNP,2016-03-29,79.80000305175781,1.2561927722786859 UNP,2016-03-30,80.55999755859375,0.9523740322954666 UNP,2016-03-31,79.55000305175781,-1.2537171517431278 UNP,2016-04-01,78.91999816894531,-0.7919608531034239 UNP,2016-04-04,78.33999633789062,-0.7349237766238526 UNP,2016-04-05,78.62000274658203,0.35742458741472305 UNP,2016-04-06,78.3499984741211,-0.34342948744385815 UNP,2016-04-07,78.0,-0.44671152640378686 UNP,2016-04-08,79.16999816894531,1.4999976524940006 UNP,2016-04-11,78.69000244140625,-0.606284878919372 UNP,2016-04-12,79.63999938964844,1.2072651147133628 UNP,2016-04-13,81.72000122070312,2.611755207176758 UNP,2016-04-14,82.31999969482422,0.7342125124309096 UNP,2016-04-15,81.20999908447266,-1.3483972478942508 UNP,2016-04-18,80.87999725341797,-0.4063561566001628 UNP,2016-04-19,82.23999786376953,1.6815042736590735 UNP,2016-04-20,83.8499984741211,1.957685617913718 UNP,2016-04-21,87.31999969482422,4.138343809003264 UNP,2016-04-22,89.62999725341797,2.645439265537086 UNP,2016-04-25,87.61000061035156,-2.2537060191523905 UNP,2016-04-26,88.76000213623047,1.3126372764150185 UNP,2016-04-27,89.16999816894531,0.4619153028923684 UNP,2016-04-28,88.51000213623047,-0.7401548124565283 UNP,2016-04-29,87.2300033569336,-1.4461628611495914 UNP,2016-05-02,88.12000274658203,1.0202904452573325 UNP,2016-05-03,86.7699966430664,-1.5320086943233613 UNP,2016-05-04,85.63999938964844,-1.3022903044081935 UNP,2016-05-05,85.19000244140625,-0.5254518349477988 UNP,2016-05-06,85.7300033569336,0.6338782721584613 UNP,2016-05-09,84.62999725341797,-1.2831051679022987 UNP,2016-05-10,86.0999984741211,1.7369742034863966 UNP,2016-05-11,84.48999786376953,-1.8699194412128528 UNP,2016-05-12,83.83999633789062,-0.7693236386713598 UNP,2016-05-13,82.0,-2.194652216437487 UNP,2016-05-16,82.0199966430664,0.02438615008097944 UNP,2016-05-17,82.19000244140625,0.20727359826613334 UNP,2016-05-18,82.4800033569336,0.35284208165595743 UNP,2016-05-19,81.44000244140625,-1.2609127948585597 UNP,2016-05-20,82.41000366210938,1.191062366925899 UNP,2016-05-23,81.48999786376953,-1.1163763590060882 UNP,2016-05-24,81.29000091552734,-0.2454251484661163 UNP,2016-05-25,82.91000366210938,1.9928684073524217 UNP,2016-05-26,82.33999633789062,-0.6875012652776569 UNP,2016-05-27,82.97000122070312,0.7651261972701606 UNP,2016-05-31,84.19000244140625,1.4704124415496622 UNP,2016-06-01,84.11000061035156,-0.09502533404767144 UNP,2016-06-02,84.61000061035156,0.5944596318769646 UNP,2016-06-03,86.37999725341797,2.091947323363863 UNP,2016-06-06,86.8499984741211,0.5441088627547108 UNP,2016-06-07,87.56999969482422,0.8290169641369305 UNP,2016-06-08,89.04000091552734,1.6786584741646404 UNP,2016-06-09,89.38999938964844,0.3930800432640824 UNP,2016-06-10,88.77999877929688,-0.6824036408061618 UNP,2016-06-13,88.70999908447266,-0.07884624440943622 UNP,2016-06-14,87.9800033569336,-0.8229012908048117 UNP,2016-06-15,87.54000091552734,-0.5001164180696405 UNP,2016-06-16,87.08999633789062,-0.5140559434891445 UNP,2016-06-17,87.58000183105469,0.562642684313519 UNP,2016-06-20,88.08999633789062,0.5823184473320087 UNP,2016-06-21,87.6500015258789,-0.4994832901615842 UNP,2016-06-22,87.48999786376953,-0.18254838485328717 UNP,2016-06-23,88.54000091552734,1.200140675957928 UNP,2016-06-24,85.25,-3.715835646609278 UNP,2016-06-27,82.48999786376953,-3.2375391627336825 UNP,2016-06-28,84.80000305175781,2.8003457968361234 UNP,2016-06-29,86.27999877929688,1.7452779177799638 UNP,2016-06-30,87.25,1.1242480695721646 UNP,2016-07-01,87.33999633789062,0.10314766520416185 UNP,2016-07-05,87.16000366210938,-0.20608276085209987 UNP,2016-07-06,87.44000244140625,0.32124686499823696 UNP,2016-07-07,88.02999877929688,0.6747441919228825 UNP,2016-07-08,90.69000244140625,3.021701350670658 UNP,2016-07-11,91.38999938964844,0.7718567972191392 UNP,2016-07-12,92.05999755859375,0.73311978708821 UNP,2016-07-13,94.13999938964844,2.2593980949552117 UNP,2016-07-14,94.69999694824219,0.5948561315322509 UNP,2016-07-15,93.9800033569336,-0.7602889276776881 UNP,2016-07-18,94.12000274658203,0.14896721073389685 UNP,2016-07-19,93.94999694824219,-0.1806266397989642 UNP,2016-07-20,94.12000274658203,0.18095349000757377 UNP,2016-07-21,90.93000030517578,-3.3892927627672598 UNP,2016-07-22,92.8499984741211,2.1115123309155326 UNP,2016-07-25,92.27999877929688,-0.6138930578260426 UNP,2016-07-26,93.01000213623047,0.7910743027636169 UNP,2016-07-27,91.62999725341797,-1.483716644572508 UNP,2016-07-28,93.08000183105469,1.5824562055005709 UNP,2016-07-29,93.05000305175781,-0.03222902740303013 UNP,2016-08-01,93.05999755859375,0.010741006456904678 UNP,2016-08-02,91.30000305175781,-1.8912471018793897 UNP,2016-08-03,92.87000274658203,1.7196053037743964 UNP,2016-08-04,92.66999816894531,-0.2153597197390833 UNP,2016-08-05,93.8499984741211,1.2733358460033095 UNP,2016-08-08,93.86000061035156,0.01065757740339457 UNP,2016-08-09,93.06999969482422,-0.8416800664714841 UNP,2016-08-10,92.44000244140625,-0.676906903925778 UNP,2016-08-11,92.95999908447266,0.5625233982398559 UNP,2016-08-12,91.9000015258789,-1.1402727721958494 UNP,2016-08-15,92.5,0.6528818978878137 UNP,2016-08-16,92.88999938964844,0.42162096178208763 UNP,2016-08-17,94.56999969482422,1.8085911467483617 UNP,2016-08-18,95.83000183105469,1.33234867325418 UNP,2016-08-19,95.68000030517578,-0.15652877284021427 UNP,2016-08-22,95.33000183105469,-0.3658010796454447 UNP,2016-08-23,96.01000213623047,0.71331196067832 UNP,2016-08-24,95.4800033569336,-0.5520245469267326 UNP,2016-08-25,95.08000183105469,-0.41893748619129534 UNP,2016-08-26,95.12000274658203,0.0420707980195667 UNP,2016-08-29,96.05999755859375,0.9882199168097738 UNP,2016-08-30,95.8499984741211,-0.21861241912333185 UNP,2016-08-31,95.52999877929688,-0.3338546686681654 UNP,2016-09-01,95.29000091552734,-0.25122774713313145 UNP,2016-09-02,95.27999877929688,-0.01049652233641174 UNP,2016-09-06,95.97000122070312,0.7241839318286925 UNP,2016-09-07,96.27999877929688,0.3230150616345684 UNP,2016-09-08,96.62999725341797,0.3635214775224549 UNP,2016-09-09,92.72000122070312,-4.046358422696262 UNP,2016-09-12,93.80999755859375,1.175578433499025 UNP,2016-09-13,92.44000244140625,-1.4603935111839217 UNP,2016-09-14,92.72000122070312,0.3028978493097245 UNP,2016-09-15,92.94000244140625,0.23727482507194253 UNP,2016-09-16,92.37999725341797,-0.602544838904362 UNP,2016-09-19,93.08999633789062,0.76856365618303 UNP,2016-09-20,93.13999938964844,0.05371474242659158 UNP,2016-09-21,95.02999877929688,2.0292027077879693 UNP,2016-09-22,95.08000183105469,0.05261817573412042 UNP,2016-09-23,94.33000183105469,-0.7888094084523178 UNP,2016-09-26,94.18000030517578,-0.15901783416432114 UNP,2016-09-27,94.8499984741211,0.7114017485392754 UNP,2016-09-28,96.16000366210938,1.3811335888905818 UNP,2016-09-29,95.95999908447266,-0.20799144136839365 UNP,2016-09-30,97.52999877929688,1.6360980719082319 UNP,2016-10-03,97.3499984741211,-0.1845589125691549 UNP,2016-10-04,96.66999816894531,-0.6985108534506512 UNP,2016-10-05,98.54000091552734,1.934418932452986 UNP,2016-10-06,98.3499984741211,-0.1928175762542672 UNP,2016-10-07,98.06999969482422,-0.28469627213115745 UNP,2016-10-10,97.3499984741211,-0.7341707177971224 UNP,2016-10-11,96.54000091552734,-0.8320468118025448 UNP,2016-10-12,95.91000366210938,-0.6525763905567139 UNP,2016-10-13,96.73999786376953,0.8653885621610735 UNP,2016-10-14,96.83999633789062,0.10336828233334927 UNP,2016-10-17,96.7699966430664,-0.07228386769034811 UNP,2016-10-18,96.72000122070312,-0.05166417701520931 UNP,2016-10-19,97.12000274658203,0.41356650209933843 UNP,2016-10-20,90.63999938964844,-6.6721614226495145 UNP,2016-10-21,90.37000274658203,-0.29787802833683985 UNP,2016-10-24,89.87999725341797,-0.5422213989946911 UNP,2016-10-25,89.98999786376953,0.12238608557297859 UNP,2016-10-26,89.05000305175781,-1.044554766447181 UNP,2016-10-27,88.81999969482422,-0.2582856249874754 UNP,2016-10-28,88.37000274658203,-0.5066392139026377 UNP,2016-10-31,88.18000030517578,-0.2150078482526685 UNP,2016-11-01,87.88999938964844,-0.3288737973732192 UNP,2016-11-02,88.69000244140625,0.9102321735276142 UNP,2016-11-03,88.7699966430664,0.0901952863435751 UNP,2016-11-04,88.76000213623047,-0.01125887936678227 UNP,2016-11-07,90.75,2.2419984405985582 UNP,2016-11-08,90.5999984741211,-0.1652909376076095 UNP,2016-11-09,93.94999694824219,3.6975701220105295 UNP,2016-11-10,97.48999786376953,3.767962778623146 UNP,2016-11-11,96.87999725341797,-0.6257058403098537 UNP,2016-11-14,99.43000030517578,2.6321254377077885 UNP,2016-11-15,99.11000061035156,-0.3218341484884424 UNP,2016-11-16,98.01000213623047,-1.1098763670133627 UNP,2016-11-17,98.80999755859375,0.8162385521136128 UNP,2016-11-18,99.83000183105469,1.0322885311843777 UNP,2016-11-21,100.75,0.921564812251785 UNP,2016-11-22,100.48999786376953,-0.25806663645704386 UNP,2016-11-23,101.38999938964844,0.8956130411098329 UNP,2016-11-25,102.0999984741211,0.7002653996910357 UNP,2016-11-28,100.69000244140625,-1.380995155521214 UNP,2016-11-29,100.56999969482422,-0.11918039891980481 UNP,2016-11-30,101.33000183105469,0.7556946788671137 UNP,2016-12-01,103.38999938964844,2.0329591644815403 UNP,2016-12-02,102.6500015258789,-0.715734469617979 UNP,2016-12-05,102.83999633789062,0.1850899261446326 UNP,2016-12-06,103.1500015258789,0.3014441841963311 UNP,2016-12-07,106.33000183105469,3.082889246858578 UNP,2016-12-08,105.37000274658203,-0.9028487425383314 UNP,2016-12-09,104.98999786376953,-0.3606385811020796 UNP,2016-12-12,104.31999969482422,-0.6381542838153731 UNP,2016-12-13,104.04000091552734,-0.26840373860810285 UNP,2016-12-14,102.81999969482422,-1.1726270760932356 UNP,2016-12-15,104.68000030517578,1.808987177467558 UNP,2016-12-16,103.30999755859375,-1.3087530976194417 UNP,2016-12-19,103.4000015258789,0.08712028788318005 UNP,2016-12-20,104.6500015258789,1.2088974676534692 UNP,2016-12-21,104.6500015258789,0.0 UNP,2016-12-22,105.19000244140625,0.5160066007202202 UNP,2016-12-23,105.18000030517578,-0.00950863770160515 UNP,2016-12-27,105.70999908447266,0.5038969174359309 UNP,2016-12-28,104.76000213623047,-0.8986822026959329 UNP,2016-12-29,104.41999816894531,-0.32455513588384166 UNP,2016-12-30,103.68000030517578,-0.7086744653761246 UNP,2017-01-03,102.5199966430664,-1.11883068932771 UNP,2017-01-04,103.13999938964844,0.6047627456920779 UNP,2017-01-05,102.12999725341797,-0.9792535798015867 UNP,2017-01-06,103.19000244140625,1.0378979893224338 UNP,2017-01-09,102.41999816894531,-0.746200459582469 UNP,2017-01-10,103.41999816894531,0.9763718198378291 UNP,2017-01-11,104.2699966430664,0.8218898560919952 UNP,2017-01-12,104.69999694824219,0.41239121417424585 UNP,2017-01-13,105.25,0.5253133407727928 UNP,2017-01-17,103.37000274658203,-1.786220668330607 UNP,2017-01-18,103.7699966430664,0.38695355118156805 UNP,2017-01-19,106.23999786376953,2.3802652988407447 UNP,2017-01-20,108.5999984741211,2.2213861613380015 UNP,2017-01-23,107.98999786376953,-0.5616948608861416 UNP,2017-01-24,108.72000122070312,0.6759916393872967 UNP,2017-01-25,110.41999816894531,1.5636469179127088 UNP,2017-01-26,110.1500015258789,-0.2445178840279505 UNP,2017-01-27,109.19999694824219,-0.8624644253078184 UNP,2017-01-30,108.0,-1.0988983349614512 UNP,2017-01-31,106.58000183105469,-1.3148131193938095 UNP,2017-02-01,107.69999694824219,1.0508492193149532 UNP,2017-02-02,107.30000305175781,-0.37139638608959524 UNP,2017-02-03,108.51000213623047,1.1276785182279925 UNP,2017-02-06,107.69000244140625,-0.7556904236300177 UNP,2017-02-07,107.6500015258789,-0.03714450238694322 UNP,2017-02-08,107.33999633789062,-0.28797508926533544 UNP,2017-02-09,107.41999816894531,0.0745312407155696 UNP,2017-02-10,107.87000274658203,0.4189206714833249 UNP,2017-02-13,108.31999969482422,0.4171659745845657 UNP,2017-02-14,109.16000366210938,0.7754837238291623 UNP,2017-02-15,109.77999877929688,0.5679691245766394 UNP,2017-02-16,109.38999938964844,-0.35525541445168285 UNP,2017-02-17,109.81999969482422,0.3930892289743193 UNP,2017-02-21,109.66999816894531,-0.13658853241280688 UNP,2017-02-22,108.87000274658203,-0.7294569487736324 UNP,2017-02-23,106.69999694824219,-1.993208178189354 UNP,2017-02-24,107.73999786376953,0.9746962936014292 UNP,2017-02-27,107.5,-0.2227565143197774 UNP,2017-02-28,107.94000244140625,0.4093045966569786 UNP,2017-03-01,110.11000061035156,2.010374393055314 UNP,2017-03-02,109.05000305175781,-0.9626714673672376 UNP,2017-03-03,109.0199966430664,-0.02751619243620551 UNP,2017-03-06,109.43000030517578,0.37608115459013547 UNP,2017-03-07,108.36000061035156,-0.9777937419722438 UNP,2017-03-08,106.70999908447266,-1.5227035036776138 UNP,2017-03-09,106.18000030517578,-0.49667208681851704 UNP,2017-03-10,106.27999877929688,0.09417825751900644 UNP,2017-03-13,106.44999694824219,0.15995311525955902 UNP,2017-03-14,104.37000274658203,-1.9539636085395884 UNP,2017-03-15,105.58000183105469,1.1593360665234753 UNP,2017-03-16,105.44999694824219,-0.1231340031803807 UNP,2017-03-17,105.98999786376953,0.5120919214368413 UNP,2017-03-20,105.08000183105469,-0.8585678375845229 UNP,2017-03-21,103.6500015258789,-1.3608681768724207 UNP,2017-03-22,104.05999755859375,0.39555815405605266 UNP,2017-03-23,103.87000274658203,-0.182581987765984 UNP,2017-03-24,103.95999908447266,0.08664324204379348 UNP,2017-03-27,104.0199966430664,0.057712157678069254 UNP,2017-03-28,105.5,1.422806580173308 UNP,2017-03-29,105.58000183105469,0.07583111948310517 UNP,2017-03-30,106.94000244140625,1.2881233062751685 UNP,2017-03-31,105.91999816894531,-0.953809845871112 UNP,2017-04-03,105.5,-0.3965239578982982 UNP,2017-04-04,107.19999694824219,1.6113715149215002 UNP,2017-04-05,106.76000213623047,-0.41044293333716286 UNP,2017-04-06,107.06999969482422,0.29036863281266534 UNP,2017-04-07,107.02999877929688,-0.037359592454799806 UNP,2017-04-10,107.62000274658203,0.55125102682827 UNP,2017-04-11,107.61000061035156,-0.009293937906706962 UNP,2017-04-12,105.56999969482422,-1.895735437186774 UNP,2017-04-13,104.77999877929688,-0.7483195205181703 UNP,2017-04-17,105.9800033569336,1.1452611105334576 UNP,2017-04-18,106.23999786376953,0.24532411643760632 UNP,2017-04-19,106.79000091552734,0.5176986660551997 UNP,2017-04-20,107.9000015258789,1.0394237295958009 UNP,2017-04-21,108.27999877929688,0.35217539207061943 UNP,2017-04-24,109.33000183105469,0.9697109933460624 UNP,2017-04-25,110.4800033569336,1.0518627152828364 UNP,2017-04-26,110.16999816894531,-0.2805984599644984 UNP,2017-04-27,113.52999877929688,3.049832682396003 UNP,2017-04-28,111.95999908447266,-1.3828941352111768 UNP,2017-05-01,111.5999984741211,-0.321543956140935 UNP,2017-05-02,111.08999633789062,-0.4569911677451577 UNP,2017-05-03,110.87999725341797,-0.1890350989245948 UNP,2017-05-04,110.33000183105469,-0.4960276298584865 UNP,2017-05-05,110.72000122070312,0.3534844404748938 UNP,2017-05-08,110.0199966430664,-0.6322295609818229 UNP,2017-05-09,109.95999908447266,-0.05453332160006985 UNP,2017-05-10,109.31999969482422,-0.5820292788078163 UNP,2017-05-11,110.0999984741211,0.7135005319011123 UNP,2017-05-12,110.4800033569336,0.3451452207801964 UNP,2017-05-15,111.27999877929688,0.7241087962123638 UNP,2017-05-16,111.0,-0.251616447131886 UNP,2017-05-17,106.55999755859375,-4.000002199465092 UNP,2017-05-18,107.13999938964844,0.5442960250968243 UNP,2017-05-19,107.05000305175781,-0.08399882247835944 UNP,2017-05-22,107.83000183105469,0.7286303195337185 UNP,2017-05-23,108.0,0.15765386818007432 UNP,2017-05-24,108.05000305175781,0.04629912199798358 UNP,2017-05-25,109.69999694824219,1.5270651086367826 UNP,2017-05-26,110.56999969482422,0.7930745403689654 UNP,2017-05-30,110.80999755859375,0.21705513650351893 UNP,2017-05-31,110.30000305175781,-0.46024232296031364 UNP,2017-06-01,110.58999633789062,0.2629132167809134 UNP,2017-06-02,111.19999694824219,0.5515875129318282 UNP,2017-06-05,110.19000244140625,-0.9082684663256235 UNP,2017-06-06,108.95999908447266,-1.1162567652974187 UNP,2017-06-07,109.11000061035156,0.1376665997974369 UNP,2017-06-08,109.83999633789062,0.6690456635097819 UNP,2017-06-09,109.75,-0.0819340321295825 UNP,2017-06-12,110.12999725341797,0.3462389552783218 UNP,2017-06-13,111.54000091552734,1.280308451170531 UNP,2017-06-14,109.80000305175781,-1.5599765550363243 UNP,2017-06-15,110.66999816894531,0.7923452577477619 UNP,2017-06-16,111.37999725341797,0.6415461247128551 UNP,2017-06-19,111.83000183105469,0.40402638600613994 UNP,2017-06-20,108.3499984741211,-3.1118691763869832 UNP,2017-06-21,107.62000274658203,-0.6737385674383867 UNP,2017-06-22,107.38999938964844,-0.21371803666944134 UNP,2017-06-23,108.0999984741211,0.6611407845311001 UNP,2017-06-26,108.02999877929688,-0.06475457521951666 UNP,2017-06-27,107.3499984741211,-0.6294550706836599 UNP,2017-06-28,108.7699966430664,1.322774279580119 UNP,2017-06-29,107.88999938964844,-0.8090441119583014 UNP,2017-06-30,108.91000366210938,0.9454113247115314 UNP,2017-07-03,110.04000091552734,1.0375513868530861 UNP,2017-07-05,108.25,-1.626682025295001 UNP,2017-07-06,107.76000213623047,-0.4526539157224341 UNP,2017-07-07,108.3499984741211,0.5475095825858922 UNP,2017-07-10,108.5,0.13844165019969434 UNP,2017-07-11,108.58999633789062,0.08294593353974644 UNP,2017-07-12,109.20999908447266,0.5709575167981651 UNP,2017-07-13,108.8499984741211,-0.32964070448632254 UNP,2017-07-14,109.52999877929688,0.6247131967920483 UNP,2017-07-17,109.05000305175781,-0.43823220386065564 UNP,2017-07-18,109.25,0.18339930549773342 UNP,2017-07-19,107.83999633789062,-1.2906212010154516 UNP,2017-07-20,106.13999938964844,-1.5764067191876174 UNP,2017-07-21,104.8499984741211,-1.2153767881528332 UNP,2017-07-24,103.66000366210938,-1.1349497656935381 UNP,2017-07-25,104.95999908447266,1.2540954818029526 UNP,2017-07-26,104.41999816894531,-0.5144825840678102 UNP,2017-07-27,101.4000015258789,-2.892163087553623 UNP,2017-07-28,103.30000305175781,1.873768734997494 UNP,2017-07-31,102.95999908447266,-0.3291422625755436 UNP,2017-08-01,101.9800033569336,-0.9518218106577825 UNP,2017-08-02,102.33000183105469,0.3432030423612398 UNP,2017-08-03,102.55000305175781,0.21499190537135338 UNP,2017-08-04,102.4800033569336,-0.06825908604691788 UNP,2017-08-07,102.56999969482422,0.08781843768794761 UNP,2017-08-08,103.05999755859375,0.4777204496708709 UNP,2017-08-09,103.7699966430664,0.6889182042421282 UNP,2017-08-10,102.69000244140625,-1.040757672350101 UNP,2017-08-11,103.56999969482422,0.8569454012040678 UNP,2017-08-14,104.7300033569336,1.1200189876676703 UNP,2017-08-15,104.8499984741211,0.11457568351118663 UNP,2017-08-16,105.8499984741211,0.9537434568936298 UNP,2017-08-17,103.18000030517578,-2.5224357179354007 UNP,2017-08-18,103.9000015258789,0.6978108340507605 UNP,2017-08-21,104.30999755859375,0.39460637795345477 UNP,2017-08-22,106.20999908447266,1.8214951302358395 UNP,2017-08-23,105.04000091552734,-1.101589472771547 UNP,2017-08-24,104.56999969482422,-0.4474497492446661 UNP,2017-08-25,105.25,0.6502824014156028 UNP,2017-08-28,104.55000305175781,-0.6650802358595609 UNP,2017-08-29,104.97000122070312,0.4017199011820072 UNP,2017-08-30,104.94000244140625,-0.02857843093075907 UNP,2017-08-31,105.30000305175781,0.3430537468803285 UNP,2017-09-01,105.47000122070312,0.16144175120464954 UNP,2017-09-05,104.0999984741211,-1.2989501571306628 UNP,2017-09-06,105.01000213623047,0.8741629927454753 UNP,2017-09-07,105.48999786376953,0.4570952459522548 UNP,2017-09-08,107.20999908447266,1.6304874922116852 UNP,2017-09-11,108.0999984741211,0.8301458793476879 UNP,2017-09-12,108.4800033569336,0.35153088637969176 UNP,2017-09-13,108.66000366210938,0.16592947972495775 UNP,2017-09-14,110.86000061035156,2.0246612130470076 UNP,2017-09-15,113.4000015258789,2.291178875647759 UNP,2017-09-18,112.02999877929688,-1.20811528055349 UNP,2017-09-19,113.0,0.8658406063308588 UNP,2017-09-20,115.0,1.7699115044247815 UNP,2017-09-21,115.44000244140625,0.3826108186141264 UNP,2017-09-22,115.33999633789062,-0.08663037196866563 UNP,2017-09-25,115.79000091552734,0.39015483953928065 UNP,2017-09-26,115.43000030517578,-0.31090820235349925 UNP,2017-09-27,116.63999938964844,1.0482535573712592 UNP,2017-09-28,115.97000122070312,-0.5744154427737236 UNP,2017-09-29,115.97000122070312,0.0 UNP,2017-10-02,115.26000213623047,-0.6122265042676434 UNP,2017-10-03,114.88999938964844,-0.3210157380916123 UNP,2017-10-04,113.7699966430664,-0.9748479001932542 UNP,2017-10-05,114.0199966430664,0.2197415903810951 UNP,2017-10-06,113.94999694824219,-0.06139247227251454 UNP,2017-10-09,113.87999725341797,-0.06143018578228521 UNP,2017-10-10,112.62999725341797,-1.0976466720651223 UNP,2017-10-11,113.05000305175781,0.3729075810903426 UNP,2017-10-12,113.69000244140625,0.5661206301387001 UNP,2017-10-13,112.27999877929688,-1.240217813203115 UNP,2017-10-16,112.08999633789062,-0.16922198385460607 UNP,2017-10-17,110.56999969482422,-1.3560502210067327 UNP,2017-10-18,110.37999725341797,-0.1718390539302339 UNP,2017-10-19,112.01000213623047,1.4767212569051003 UNP,2017-10-20,112.98999786376953,0.8749180509318721 UNP,2017-10-23,113.19000244140625,0.17701086947348177 UNP,2017-10-24,112.9000015258789,-0.2562071819703915 UNP,2017-10-25,110.2699966430664,-2.3294994218486798 UNP,2017-10-26,116.47000122070312,5.622567122864397 UNP,2017-10-27,117.08000183105469,0.5237405374416193 UNP,2017-10-30,116.37000274658203,-0.606422167209375 UNP,2017-10-31,115.79000091552734,-0.4984118049028097 UNP,2017-11-01,117.0,1.044994451079928 UNP,2017-11-02,118.38999938964844,1.188033666366195 UNP,2017-11-03,117.18000030517578,-1.022045012847983 UNP,2017-11-06,117.33000183105469,0.128009494357606 UNP,2017-11-07,117.04000091552734,-0.2471668891175116 UNP,2017-11-08,117.80000305175781,0.6493524694851871 UNP,2017-11-09,117.06999969482422,-0.6196972309184479 UNP,2017-11-10,116.69999694824219,-0.31605257328654046 UNP,2017-11-13,116.4800033569336,-0.18851207974424078 UNP,2017-11-14,116.2300033569336,-0.21462911469354307 UNP,2017-11-15,115.69999694824219,-0.4559979294363359 UNP,2017-11-16,116.56999969482422,0.7519470782451521 UNP,2017-11-17,115.62999725341797,-0.8063845276375936 UNP,2017-11-20,116.01000213623047,0.32863866802632646 UNP,2017-11-21,117.12000274658203,0.9568145762536062 UNP,2017-11-22,117.86000061035156,0.6318287623086061 UNP,2017-11-24,118.25,0.33090054948987646 UNP,2017-11-27,117.16000366210938,-0.9217728015988413 UNP,2017-11-28,118.80000305175781,1.3997945872195494 UNP,2017-11-29,122.94000244140625,3.4848478815650896 UNP,2017-11-30,126.5,2.8957194468012704 UNP,2017-12-01,124.62000274658203,-1.4861638366940433 UNP,2017-12-04,130.0800018310547,4.381318379181631 UNP,2017-12-05,128.00999450683594,-1.5913340214333882 UNP,2017-12-06,127.94999694824219,-0.04686943298832791 UNP,2017-12-07,128.4600067138672,0.39860084235197046 UNP,2017-12-08,129.11000061035156,0.5059893060197052 UNP,2017-12-11,129.0500030517578,-0.04647010944940355 UNP,2017-12-12,130.6999969482422,1.278569436238297 UNP,2017-12-13,130.30999755859375,-0.2983928070043329 UNP,2017-12-14,129.1699981689453,-0.8748364753332405 UNP,2017-12-15,130.60000610351562,1.107074363119498 UNP,2017-12-18,132.47000122070312,1.4318491805469735 UNP,2017-12-19,133.24000549316406,0.5812669022158934 UNP,2017-12-20,134.67999267578125,1.080746865243154 UNP,2017-12-21,133.72999572753906,-0.7053734778031506 UNP,2017-12-22,134.47000122070312,0.5533578978584197 UNP,2017-12-26,134.64999389648438,0.1338534053300311 UNP,2017-12-27,136.32000732421875,1.2402625350419472 UNP,2017-12-28,135.1199951171875,-0.8802905975328956 UNP,2017-12-29,134.10000610351562,-0.7548764435546751 UNP,2018-01-02,135.77999877929688,1.2527909018023475 UNP,2018-01-03,136.5399932861328,0.5597249327356835 UNP,2018-01-04,135.8000030517578,-0.5419585987705977 UNP,2018-01-05,137.52999877929688,1.2739290785433122 UNP,2018-01-08,139.44000244140625,1.3887905759197183 UNP,2018-01-09,141.0,1.1187589868619563 UNP,2018-01-10,139.6999969482422,-0.9219879799700847 UNP,2018-01-11,140.35000610351562,0.46528931243590144 UNP,2018-01-12,141.1699981689453,0.5842479727609762 UNP,2018-01-16,140.30999755859375,-0.6091950283390601 UNP,2018-01-17,140.4600067138672,0.10691266330526972 UNP,2018-01-18,140.42999267578125,-0.021368387192999272 UNP,2018-01-19,141.25,0.5839260606613772 UNP,2018-01-22,141.97000122070312,0.509735377488929 UNP,2018-01-23,141.36000061035156,-0.42966866599041253 UNP,2018-01-24,141.19000244140625,-0.12025903240754365 UNP,2018-01-25,133.60000610351562,-5.375732138711786 UNP,2018-01-26,134.22999572753906,0.4715490982353021 UNP,2018-01-29,136.0500030517578,1.355887195223504 UNP,2018-01-30,135.36000061035156,-0.5071682660262478 UNP,2018-01-31,133.5,-1.374113919891129 UNP,2018-02-01,132.3800048828125,-0.8389476533239737 UNP,2018-02-02,129.36000061035156,-2.2813145196167284 UNP,2018-02-05,124.13999938964844,-4.035251388430661 UNP,2018-02-06,131.14999389648438,5.646845933060707 UNP,2018-02-07,128.9600067138672,-1.6698339950711127 UNP,2018-02-08,124.86000061035156,-3.1792849643786147 UNP,2018-02-09,127.27999877929688,1.9381692752808544 UNP,2018-02-12,128.63999938964844,1.0685108606182547 UNP,2018-02-13,128.3000030517578,-0.26430063705207285 UNP,2018-02-14,133.19000244140625,3.8113790127313862 UNP,2018-02-15,133.88999938964844,0.5255626814408387 UNP,2018-02-16,134.27000427246094,0.28381872025153854 UNP,2018-02-20,130.22999572753906,-3.0088690074991598 UNP,2018-02-21,132.5,1.7430732910489688 UNP,2018-02-22,133.60000610351562,0.8301932856721761 UNP,2018-02-23,134.97000122070312,1.025445400149172 UNP,2018-02-26,138.7899932861328,2.830252671616429 UNP,2018-02-27,133.74000549316406,-3.63858205725075 UNP,2018-02-28,130.25,-2.609544900416838 UNP,2018-03-01,128.41000366210938,-1.4126651346569097 UNP,2018-03-02,128.5,0.07008514549025069 UNP,2018-03-05,130.32000732421875,1.4163481122324795 UNP,2018-03-06,131.2899932861328,0.7443108558925049 UNP,2018-03-07,131.11000061035156,-0.13709550231217893 UNP,2018-03-08,132.27999877929688,0.8923790431688339 UNP,2018-03-09,137.27999877929688,3.779860936000068 UNP,2018-03-12,136.66000366210938,-0.45162814882032665 UNP,2018-03-13,136.8300018310547,0.1243949688203072 UNP,2018-03-14,134.8300018310547,-1.4616677433574976 UNP,2018-03-15,136.25999450683594,1.0605893765195162 UNP,2018-03-16,137.16000366210938,0.6605087271071897 UNP,2018-03-19,136.97999572753906,-0.1312393771975673 UNP,2018-03-20,137.77000427246094,0.5767327854887982 UNP,2018-03-21,138.55999755859375,0.5734145762023024 UNP,2018-03-22,134.8699951171875,-2.6631080444742605 UNP,2018-03-23,131.94000244140625,-2.172457019246865 UNP,2018-03-26,133.0,0.8033936175380063 UNP,2018-03-27,131.3000030517578,-1.2781931941670543 UNP,2018-03-28,130.75999450683594,-0.41127839479867534 UNP,2018-03-29,134.42999267578125,2.806667423615905 UNP,2018-04-02,133.10000610351562,-0.9893525587502561 UNP,2018-04-03,134.3800048828125,0.9616819839222135 UNP,2018-04-04,132.89999389648438,-1.101362503758485 UNP,2018-04-05,133.10000610351562,0.15049828157782663 UNP,2018-04-06,130.27999877929688,-2.118713144179385 UNP,2018-04-09,130.02000427246094,-0.19956594202643618 UNP,2018-04-10,130.1199951171875,0.07690420046213564 UNP,2018-04-11,131.1999969482422,0.8300045124363997 UNP,2018-04-12,134.4199981689453,2.4542692801840627 UNP,2018-04-13,134.32000732421875,-0.07438688148239114 UNP,2018-04-16,137.0800018310547,2.0547903188941286 UNP,2018-04-17,137.69000244140625,0.4449960623019056 UNP,2018-04-18,138.9600067138672,0.9223649138951684 UNP,2018-04-19,137.99000549316406,-0.6980434469181174 UNP,2018-04-20,135.66000366210938,-1.6885294139437623 UNP,2018-04-23,136.02999877929688,0.27273706855341917 UNP,2018-04-24,132.8300018310547,-2.352420037461045 UNP,2018-04-25,136.05999755859375,2.4316763404454766 UNP,2018-04-26,132.17999267578125,-2.851686720883251 UNP,2018-04-27,135.1999969482422,2.2847665606008816 UNP,2018-04-30,133.6300048828125,-1.1612367609969088 UNP,2018-05-01,132.72999572753906,-0.6735082858544406 UNP,2018-05-02,131.27000427246094,-1.0999709953092407 UNP,2018-05-03,131.72999572753906,0.35041627188749924 UNP,2018-05-04,134.1300048828125,1.8219154582206576 UNP,2018-05-07,134.89999389648438,0.5740617204514464 UNP,2018-05-08,137.08999633789062,1.623426642321979 UNP,2018-05-09,139.89999389648438,2.049746614383041 UNP,2018-05-10,141.25999450683594,0.9721234236492293 UNP,2018-05-11,142.36000061035156,0.7787102833721304 UNP,2018-05-14,140.7100067138672,-1.1590291440083056 UNP,2018-05-15,140.2899932861328,-0.29849577691263285 UNP,2018-05-16,141.36000061035156,0.7627110809224957 UNP,2018-05-17,142.49000549316406,0.7993809266648721 UNP,2018-05-18,143.8000030517578,0.9193610134688335 UNP,2018-05-21,145.0800018310547,0.890124306072626 UNP,2018-05-22,142.9199981689453,-1.4888362523076681 UNP,2018-05-23,144.27000427246094,0.944588665555246 UNP,2018-05-24,145.66000366210938,0.9634708175535689 UNP,2018-05-25,145.05999755859375,-0.411922345483029 UNP,2018-05-29,144.0500030517578,-0.6962598399520625 UNP,2018-05-30,146.13999938964844,1.450882536350706 UNP,2018-05-31,142.75999450683594,-2.3128540419659505 UNP,2018-06-01,146.9199981689453,2.9139841847711567 UNP,2018-06-04,142.9600067138672,-2.695338622673049 UNP,2018-06-05,142.44000244140625,-0.3637410800502505 UNP,2018-06-06,142.36000061035156,-0.056165283405973376 UNP,2018-06-07,142.1999969482422,-0.11239369304817393 UNP,2018-06-08,144.52000427246094,1.631510108304135 UNP,2018-06-11,146.11000061035156,1.1001911783043106 UNP,2018-06-12,146.10000610351562,-0.0068403988735754595 UNP,2018-06-13,144.27999877929688,-1.2457270692577738 UNP,2018-06-14,144.94000244140625,0.4574464012291557 UNP,2018-06-15,147.02000427246094,1.4350778225600935 UNP,2018-06-18,146.5500030517578,-0.3196852176878595 UNP,2018-06-19,142.80999755859375,-2.552033719059821 UNP,2018-06-20,143.36000061035156,0.3851292354599689 UNP,2018-06-21,143.10000610351562,-0.18135777464356462 UNP,2018-06-22,143.9499969482422,0.5939837934819447 UNP,2018-06-25,141.22999572753906,-1.8895458689596967 UNP,2018-06-26,141.25999450683594,0.02124108206782438 UNP,2018-06-27,139.80999755859375,-1.0264738812318264 UNP,2018-06-28,140.7100067138672,0.6437373370929755 UNP,2018-06-29,141.67999267578125,0.6893510877918674 UNP,2018-07-02,143.07000732421875,0.9810945230766643 UNP,2018-07-03,141.22999572753906,-1.286091774993714 UNP,2018-07-05,142.25,0.7222292029440691 UNP,2018-07-06,143.05999755859375,0.569418318870829 UNP,2018-07-09,145.0500030517578,1.3910286083634205 UNP,2018-07-10,144.11000061035156,-0.6480540652390232 UNP,2018-07-11,140.6999969482422,-2.3662505361646824 UNP,2018-07-12,140.27000427246094,-0.3056095842983053 UNP,2018-07-13,139.94000244140625,-0.2352618671157214 UNP,2018-07-16,138.88999938964844,-0.7503237340570013 UNP,2018-07-17,138.25999450683594,-0.45359988881924496 UNP,2018-07-18,141.25,2.16259627655071 UNP,2018-07-19,140.41000366210938,-0.5946876728429196 UNP,2018-07-20,141.41000366210938,0.7121999671807266 UNP,2018-07-23,144.85000610351562,2.4326443337247428 UNP,2018-07-24,142.38999938964844,-1.6983131585850075 UNP,2018-07-25,146.0399932861328,2.5633779845003035 UNP,2018-07-26,147.72000122070312,1.1503752477437512 UNP,2018-07-27,148.55999755859375,0.5686408955789313 UNP,2018-07-30,148.52000427246094,-0.02692062923401739 UNP,2018-07-31,149.88999938964844,0.9224313747488333 UNP,2018-08-01,148.3699951171875,-1.0140798443194265 UNP,2018-08-02,149.94000244140625,1.0581703685969002 UNP,2018-08-03,149.77999877929688,-0.10671179105249395 UNP,2018-08-06,149.11000061035156,-0.4473215211682313 UNP,2018-08-07,149.8800048828125,0.5164001537851792 UNP,2018-08-08,149.97999572753906,0.06671393212507315 UNP,2018-08-09,148.75999450683594,-0.8134426293220032 UNP,2018-08-10,148.83999633789062,0.053779130148479126 UNP,2018-08-13,148.6300048828125,-0.14108536700135899 UNP,2018-08-14,150.19000244140625,1.049584543729054 UNP,2018-08-15,148.97999572753906,-0.8056506386563522 UNP,2018-08-16,149.25,0.18123525319113654 UNP,2018-08-17,149.4600067138672,0.1407080159914198 UNP,2018-08-20,150.85000610351562,0.9300142695092495 UNP,2018-08-21,151.55999755859375,0.47066054116757794 UNP,2018-08-22,150.32000732421875,-0.8181513950576647 UNP,2018-08-23,150.24000549316406,-0.053221013276116835 UNP,2018-08-24,150.1300048828125,-0.07321659100749667 UNP,2018-08-27,152.77999877929688,1.7651327584734977 UNP,2018-08-28,151.24000549316406,-1.0079809519814575 UNP,2018-08-29,150.82000732421875,-0.2777030902477051 UNP,2018-08-30,149.72000122070312,-0.7293502520199002 UNP,2018-08-31,150.6199951171875,0.6011180130553795 UNP,2018-09-04,151.27000427246094,0.4315556873891291 UNP,2018-09-05,154.1699981689453,1.9170977818319113 UNP,2018-09-06,154.64999389648438,0.3113418520074518 UNP,2018-09-07,155.10000610351562,0.2909875362377745 UNP,2018-09-10,155.9600067138672,0.5544813517141867 UNP,2018-09-11,156.3000030517578,0.21800225907555593 UNP,2018-09-12,156.99000549316406,0.4414602865860262 UNP,2018-09-13,156.6300048828125,-0.22931434980250076 UNP,2018-09-14,157.41000366210938,0.49798809613805783 UNP,2018-09-17,156.7100067138672,-0.4446966088284765 UNP,2018-09-18,163.6999969482422,4.460461958334183 UNP,2018-09-19,162.8000030517578,-0.5497824760307912 UNP,2018-09-20,164.00999450683594,0.743237980587419 UNP,2018-09-21,164.99000549316406,0.5975312597716664 UNP,2018-09-24,163.17999267578125,-1.0970439160678747 UNP,2018-09-25,163.22000122070312,0.024518045543353573 UNP,2018-09-26,162.7899932861328,-0.26345296615263303 UNP,2018-09-27,163.8000030517578,0.620437254917583 UNP,2018-09-28,162.8300018310547,-0.5921863263925742 UNP,2018-10-01,164.3000030517578,0.9027827821486589 UNP,2018-10-02,163.14999389648438,-0.6999446950169297 UNP,2018-10-03,163.05999755859375,-0.055161716982798925 UNP,2018-10-04,164.44000244140625,0.8463172473166525 UNP,2018-10-05,163.77000427246094,-0.40744232485890874 UNP,2018-10-08,164.55999755859375,0.4823797188272083 UNP,2018-10-09,162.38999938964844,-1.3186668699193826 UNP,2018-10-10,154.4600067138672,-4.883301130356887 UNP,2018-10-11,152.08999633789062,-1.5343844833355047 UNP,2018-10-12,152.64999389648438,0.3682014413029622 UNP,2018-10-15,152.19000244140625,-0.30133735569622955 UNP,2018-10-16,153.14999389648438,0.6307848345345368 UNP,2018-10-17,149.88999938964844,-2.1286285581176068 UNP,2018-10-18,148.52000427246094,-0.9140003487665083 UNP,2018-10-19,148.6999969482422,0.1211908635897041 UNP,2018-10-22,146.82000732421875,-1.2642835659759988 UNP,2018-10-23,143.9199981689453,-1.9752138745432912 UNP,2018-10-24,140.4499969482422,-2.4110625798019703 UNP,2018-10-25,144.14999389648438,2.6343873468403833 UNP,2018-10-26,142.74000549316406,-0.9781397592932506 UNP,2018-10-29,141.33999633789062,-0.9808106356984037 UNP,2018-10-30,146.27999877929688,3.495119972690941 UNP,2018-10-31,146.22000122070312,-0.04101555858246897 UNP,2018-11-01,147.17999267578125,0.6565390829323947 UNP,2018-11-02,148.55999755859375,0.9376307592652733 UNP,2018-11-05,148.57000732421875,0.00673786065528148 UNP,2018-11-06,150.1699981689453,1.0769272166992305 UNP,2018-11-07,152.8699951171875,1.7979602991035737 UNP,2018-11-08,152.38999938964844,-0.3139894962193912 UNP,2018-11-09,150.25,-1.4042912252900774 UNP,2018-11-12,147.77000427246094,-1.6505795191607775 UNP,2018-11-13,148.58999633789062,0.5549110385878908 UNP,2018-11-14,148.55999755859375,-0.02018896294246897 UNP,2018-11-15,151.42999267578125,1.9318761203233947 UNP,2018-11-16,151.4199981689453,-0.006600084078012269 UNP,2018-11-19,150.63999938964844,-0.5151226976152778 UNP,2018-11-20,141.55999755859375,-6.027616747108566 UNP,2018-11-21,144.10000610351562,1.7942982401299767 UNP,2018-11-23,143.5399932861328,-0.3886278928957987 UNP,2018-11-26,142.75999450683594,-0.5434017108681521 UNP,2018-11-27,147.3800048828125,3.2362080090689194 UNP,2018-11-28,151.97999572753906,3.1211770201691857 UNP,2018-11-29,150.47999572753906,-0.9869719977418034 UNP,2018-11-30,153.77999877929688,2.1929845464196074 UNP,2018-12-03,157.1300048828125,2.178440714077201 UNP,2018-12-04,153.02999877929688,-2.609308200921534 UNP,2018-12-06,151.67999267578125,-0.8821839601937387 UNP,2018-12-07,147.4499969482422,-2.7887631406870894 UNP,2018-12-10,148.0399932861328,0.4001331638533223 UNP,2018-12-11,147.83999633789062,-0.13509656667953784 UNP,2018-12-12,147.33999633789062,-0.33820347158102226 UNP,2018-12-13,145.83999633789062,-1.0180535070464458 UNP,2018-12-14,142.57000732421875,-2.242175737645913 UNP,2018-12-17,139.60000610351562,-2.083187955478627 UNP,2018-12-18,139.77999877929688,0.1289345758679783 UNP,2018-12-19,136.88999938964844,-2.0675342787858764 UNP,2018-12-20,134.67999267578125,-1.614439859537542 UNP,2018-12-21,132.5399932861328,-1.5889512221760493 UNP,2018-12-24,128.2100067138672,-3.2669283171894214 UNP,2018-12-26,136.02000427246094,6.091566297179685 UNP,2018-12-27,137.13999938964844,0.8234047066665529 UNP,2018-12-28,136.77999877929688,-0.26250591508952814 UNP,2018-12-31,138.22999572753906,1.0600942836546112 UNP,2019-01-02,137.77999877929688,-0.3255421848736506 UNP,2019-01-03,132.67999267578125,-3.7015576634494507 UNP,2019-01-04,137.7899932861328,3.8513723940567512 UNP,2019-01-07,138.64999389648438,0.6241386546595562 UNP,2019-01-08,150.75,8.727015244262804 UNP,2019-01-09,150.36000061035156,-0.25870606278503017 UNP,2019-01-10,154.66000366210938,2.859805157158113 UNP,2019-01-11,153.2100067138672,-0.9375384158208377 UNP,2019-01-14,153.88999938964844,0.4438304588362696 UNP,2019-01-15,152.47999572753906,-0.9162412552483401 UNP,2019-01-16,151.97000122070312,-0.3344665012630421 UNP,2019-01-17,154.63999938964844,1.756924490029932 UNP,2019-01-18,158.33999633789062,2.3926519418299153 UNP,2019-01-22,155.02000427246094,-2.096748858289077 UNP,2019-01-23,154.3300018310547,-0.445105420196934 UNP,2019-01-24,160.33999633789062,3.894248970083658 UNP,2019-01-25,160.9499969482422,0.3804419510314183 UNP,2019-01-28,159.89999389648438,-0.6523784229057639 UNP,2019-01-29,160.1699981689453,0.16885821311272142 UNP,2019-01-30,160.82000732421875,0.40582453811843777 UNP,2019-01-31,159.07000732421875,-1.0881730632382958 UNP,2019-02-01,159.6699981689453,0.37718665813830654 UNP,2019-02-04,161.1300048828125,0.9143901362874463 UNP,2019-02-05,161.3000030517578,0.10550373226199117 UNP,2019-02-06,160.74000549316406,-0.34717764910026094 UNP,2019-02-07,161.57000732421875,0.5163629480465559 UNP,2019-02-08,161.72000122070312,0.09283523530663196 UNP,2019-02-11,164.35000610351562,1.6262706300770313 UNP,2019-02-12,167.0500030517578,1.6428334943544787 UNP,2019-02-13,168.8800048828125,1.0954814711902072 UNP,2019-02-14,169.6300048828125,0.44410230833451525 UNP,2019-02-15,170.24000549316406,0.359606551195335 UNP,2019-02-19,171.3300018310547,0.6402703845861835 UNP,2019-02-20,170.99000549316406,-0.19844530103133584 UNP,2019-02-21,170.1699981689453,-0.4795644762123463 UNP,2019-02-22,170.05999755859375,-0.06464160047904288 UNP,2019-02-25,169.5500030517578,-0.29989092917646065 UNP,2019-02-26,170.14999389648438,0.353872506002495 UNP,2019-02-27,169.05999755859375,-0.6406090960859867 UNP,2019-02-28,167.6999969482422,-0.8044484975697541 UNP,2019-03-01,167.44000244140625,-0.15503548692142877 UNP,2019-03-04,167.3699951171875,-0.04181039369206552 UNP,2019-03-05,166.77999877929688,-0.35251021993369935 UNP,2019-03-06,165.91000366210938,-0.5216423573301432 UNP,2019-03-07,164.94000244140625,-0.5846550535184236 UNP,2019-03-08,164.3000030517578,-0.38801951023117454 UNP,2019-03-11,165.60000610351562,0.7912373874687573 UNP,2019-03-12,164.8300018310547,-0.46497840826141834 UNP,2019-03-13,166.8300018310547,1.2133713388233325 UNP,2019-03-14,165.1699981689453,-0.9950270598153121 UNP,2019-03-15,165.0,-0.10292315240654215 UNP,2019-03-18,166.24000549316406,0.7515184807054931 UNP,2019-03-19,160.75,-3.302457478196974 UNP,2019-03-20,161.0,0.15552099533437946 UNP,2019-03-21,162.61000061035156,1.000000379100352 UNP,2019-03-22,160.6199951171875,-1.223790348499254 UNP,2019-03-25,161.5,0.5478800333485578 UNP,2019-03-26,161.80999755859375,0.19194895268963563 UNP,2019-03-27,163.00999450683594,0.741608656045889 UNP,2019-03-28,165.1999969482422,1.3434774033529662 UNP,2019-03-29,167.1999969482422,1.2106537753911795 UNP,2019-04-01,170.9199981689453,2.224881153469571 UNP,2019-04-02,169.77999877929688,-0.6669783535345086 UNP,2019-04-03,169.61000061035156,-0.10012850168900078 UNP,2019-04-04,168.7899932861328,-0.4834663765508562 UNP,2019-04-05,168.72000122070312,-0.04146695196025618 UNP,2019-04-08,168.69000244140625,-0.017780215196672167 UNP,2019-04-09,166.08999633789062,-1.5412923503980158 UNP,2019-04-10,166.35000610351562,0.1565475172243591 UNP,2019-04-11,166.6699981689453,0.1923607175767561 UNP,2019-04-12,169.5,1.6979671579440803 UNP,2019-04-15,167.6300048828125,-1.1032419570427776 UNP,2019-04-16,167.97999572753906,0.20878770776819877 UNP,2019-04-17,169.27999877929688,0.7739034913814447 UNP,2019-04-18,176.66000366210938,4.359643747655251 UNP,2019-04-22,177.72000122070312,0.6000212479453815 UNP,2019-04-23,176.72999572753906,-0.5570591302971106 UNP,2019-04-24,176.83999633789062,0.0622421846946386 UNP,2019-04-25,175.49000549316406,-0.7633967839193567 UNP,2019-04-26,177.22000122070312,0.9858086918838493 UNP,2019-04-29,176.41000366210938,-0.4570576419221539 UNP,2019-04-30,177.0399932861328,0.357116722943962 UNP,2019-05-01,175.36000061035156,-0.9489339920308537 UNP,2019-05-02,175.88999938964844,0.3022347042952678 UNP,2019-05-03,179.1999969482422,1.8818565979189739 UNP,2019-05-06,177.16000366210938,-1.1383891299518334 UNP,2019-05-07,174.75,-1.3603542629779364 UNP,2019-05-08,175.5800018310547,0.4749652824347361 UNP,2019-05-09,175.6300048828125,0.02847878530376491 UNP,2019-05-10,175.9199981689453,0.1651160269148244 UNP,2019-05-13,171.7899932861328,-2.347660826398057 UNP,2019-05-14,174.49000549316406,1.5716935284665334 UNP,2019-05-15,173.77000427246094,-0.412631782931161 UNP,2019-05-16,175.6300048828125,1.0703807127927512 UNP,2019-05-17,174.6199951171875,-0.575078140149754 UNP,2019-05-20,174.74000549316406,0.06872659450942731 UNP,2019-05-21,175.0399932861328,0.1716766530492464 UNP,2019-05-22,174.4600067138672,-0.3313451751095209 UNP,2019-05-23,172.64999389648438,-1.0374944100233985 UNP,2019-05-24,172.1699981689453,-0.2780166490054192 UNP,2019-05-28,169.80999755859375,-1.3707385929317195 UNP,2019-05-29,169.0,-0.4770022791586559 UNP,2019-05-30,169.47999572753906,0.28402114055565697 UNP,2019-05-31,166.77999877929688,-1.5931065708679748 UNP,2019-06-03,166.33999633789062,-0.26382206776995876 UNP,2019-06-04,170.41000366210938,2.4468001766401626 UNP,2019-06-05,172.47999572753906,1.2147127638903799 UNP,2019-06-06,170.6699981689453,-1.0493956420621342 UNP,2019-06-07,171.97000122070312,0.7617056692477142 UNP,2019-06-10,172.38999938964844,0.24422757804500872 UNP,2019-06-11,171.00999450683594,-0.8005133057012892 UNP,2019-06-12,171.22999572753906,0.1286481654698468 UNP,2019-06-13,167.14999389648438,-2.3827611591760944 UNP,2019-06-14,166.99000549316406,-0.09571547063256247 UNP,2019-06-17,164.74000549316406,-1.3473860266997262 UNP,2019-06-18,165.5399932861328,0.48560626823697106 UNP,2019-06-19,165.92999267578125,0.23559224686831026 UNP,2019-06-20,167.42999267578125,0.9039957007235699 UNP,2019-06-21,168.8699951171875,0.8600624167706572 UNP,2019-06-24,167.25,-0.959314954716084 UNP,2019-06-25,166.36000061035156,-0.5321371537509334 UNP,2019-06-26,165.8300018310547,-0.31858546366457796 UNP,2019-06-27,166.00999450683594,0.10854047747319573 UNP,2019-06-28,169.11000061035156,1.8673611264940826 UNP,2019-07-01,171.5,1.4132809301770743 UNP,2019-07-02,171.22999572753906,-0.1574368935632342 UNP,2019-07-03,171.8000030517578,0.3328898781997047 UNP,2019-07-05,170.02999877929688,-1.0302702217809045 UNP,2019-07-08,169.58999633789062,-0.2587793004559025 UNP,2019-07-09,169.60000610351562,0.005902332591034565 UNP,2019-07-10,169.57000732421875,-0.017687958854528674 UNP,2019-07-11,171.75,1.2856003901757784 UNP,2019-07-12,174.0500030517578,1.3391575264965372 UNP,2019-07-15,172.69000244140625,-0.7813849965559228 UNP,2019-07-16,175.14999389648438,1.4245129540216395 UNP,2019-07-17,164.5500030517578,-6.051950450532861 UNP,2019-07-18,174.25,5.894862818805979 UNP,2019-07-19,175.3000030517578,0.6025842477806576 UNP,2019-07-22,173.5800018310547,-0.9811758076212262 UNP,2019-07-23,173.22000122070312,-0.20739751500979953 UNP,2019-07-24,174.3699951171875,0.663892095820473 UNP,2019-07-25,173.2100067138672,-0.665245418250271 UNP,2019-07-26,174.22999572753906,0.5888741840168743 UNP,2019-07-29,177.5,1.8768319764953523 UNP,2019-07-30,179.3000030517578,1.0140862263424255 UNP,2019-07-31,179.9499969482422,0.36251750441784747 UNP,2019-08-01,175.00999450683594,-2.7452084052144277 UNP,2019-08-02,173.52000427246094,-0.8513743678317809 UNP,2019-08-05,166.83999633789062,-3.849704800653053 UNP,2019-08-06,168.3300018310547,0.8930745180229183 UNP,2019-08-07,166.9199981689453,-0.8376425157557654 UNP,2019-08-08,169.6999969482422,1.6654677748577207 UNP,2019-08-09,168.00999450683594,-0.9958765302286343 UNP,2019-08-12,165.6699981689453,-1.3927721054686537 UNP,2019-08-13,168.77999877929688,1.8772261995078088 UNP,2019-08-14,163.6999969482422,-3.009836395186549 UNP,2019-08-15,162.4499969482422,-0.7635919507043232 UNP,2019-08-16,166.25,2.3391832090760456 UNP,2019-08-19,168.75999450683594,1.5097711319313811 UNP,2019-08-20,167.55999755859375,-0.7110671884938857 UNP,2019-08-21,168.52999877929688,0.5788978484342122 UNP,2019-08-22,166.07000732421875,-1.459675709307795 UNP,2019-08-23,159.97999572753906,-3.6671351406579733 UNP,2019-08-26,159.11000061035156,-0.543814939631071 UNP,2019-08-27,157.47000122070312,-1.0307330672851167 UNP,2019-08-28,158.39999389648438,0.5905840277970142 UNP,2019-08-29,161.72999572753906,2.102273964247048 UNP,2019-08-30,161.9600067138672,0.14221912595335784 UNP,2019-09-03,159.3300018310547,-1.6238606901634034 UNP,2019-09-04,160.0800018310547,0.47072113938420035 UNP,2019-09-05,166.1300048828125,3.7793621830057633 UNP,2019-09-06,164.60000610351562,-0.9209647470823423 UNP,2019-09-09,166.1199951171875,0.923444080989877 UNP,2019-09-10,167.57000732421875,0.872870364586964 UNP,2019-09-11,167.3000030517578,-0.16112923593690764 UNP,2019-09-12,167.7100067138672,0.24507092326981894 UNP,2019-09-13,171.4499969482422,2.2300340377159777 UNP,2019-09-16,168.9499969482422,-1.4581510904049244 UNP,2019-09-17,166.89999389648438,-1.2133785669057096 UNP,2019-09-18,167.8699951171875,0.5811870917771023 UNP,2019-09-19,167.11000061035156,-0.45272802105307264 UNP,2019-09-20,166.3800048828125,-0.43683545261973267 UNP,2019-09-23,166.0500030517578,-0.19834224147734503 UNP,2019-09-24,165.0800018310547,-0.5841621215753712 UNP,2019-09-25,163.60000610351562,-0.8965324152671816 UNP,2019-09-26,163.72999572753906,0.0794557574412158 UNP,2019-09-27,162.69000244140625,-0.635188000531961 UNP,2019-09-30,161.97999572753906,-0.4364169298742837 UNP,2019-10-01,155.9499969482422,-3.7226811571471674 UNP,2019-10-02,152.02000427246094,-2.5200338266666122 UNP,2019-10-03,153.6699981689453,1.0853794567240893 UNP,2019-10-04,156.32000732421875,1.724480501626613 UNP,2019-10-07,155.91000366210938,-0.2622848278525214 UNP,2019-10-08,151.47000122070312,-2.8477983048661115 UNP,2019-10-09,153.22999572753906,1.1619426240523367 UNP,2019-10-10,155.77000427246094,1.6576444663212841 UNP,2019-10-11,161.38999938964844,3.6078801842731156 UNP,2019-10-14,159.5500030517578,-1.140093156235955 UNP,2019-10-15,163.13999938964844,2.2500760070346404 UNP,2019-10-16,163.30999755859375,0.10420385532752263 UNP,2019-10-17,163.67999267578125,0.2265599918674699 UNP,2019-10-18,161.5,-1.331862642552406 UNP,2019-10-21,167.07000732421875,3.4489209437887025 UNP,2019-10-22,170.77000427246094,2.2146386460987655 UNP,2019-10-23,170.02999877929688,-0.4333345872518657 UNP,2019-10-24,170.38999938964844,0.21172770272077646 UNP,2019-10-25,172.3300018310547,1.1385659066585507 UNP,2019-10-28,170.75,-0.9168466397416197 UNP,2019-10-29,170.19000244140625,-0.3279634310944357 UNP,2019-10-30,167.9499969482422,-1.3161792473299183 UNP,2019-10-31,165.4600067138672,-1.4825783147482618 UNP,2019-11-01,172.52999877929688,4.272931088209098 UNP,2019-11-04,176.6300048828125,2.376401862009181 UNP,2019-11-05,177.77000427246094,0.6454166099382652 UNP,2019-11-06,176.33999633789062,-0.8044146370040028 UNP,2019-11-07,177.00999450683594,0.3799467975838633 UNP,2019-11-08,176.10000610351562,-0.5140887133834537 UNP,2019-11-11,176.8000030517578,0.3974996729021685 UNP,2019-11-12,175.47000122070312,-0.7522634661184524 UNP,2019-11-13,175.5399932861328,0.03988833700505623 UNP,2019-11-14,174.77000427246094,-0.4386402205318385 UNP,2019-11-15,176.27000427246094,0.8582708493052094 UNP,2019-11-18,176.25,-0.01134865375620464 UNP,2019-11-19,177.1699981689453,0.5219847767065522 UNP,2019-11-20,174.08999633789062,-1.738444354510671 UNP,2019-11-21,174.1699981689453,0.04595429532860962 UNP,2019-11-22,175.94000244140625,1.0162509565763589 UNP,2019-11-25,179.89999389648438,2.2507624190791553 UNP,2019-11-26,178.08999633789062,-1.0061131851039629 UNP,2019-11-27,177.19000244140625,-0.505359040367892 UNP,2019-11-29,175.99000549316406,-0.6772373902071638 UNP,2019-12-02,173.0,-1.6989632364550422 UNP,2019-12-03,168.0,-2.8901734104046284 UNP,2019-12-04,171.4600067138672,2.059527805873329 UNP,2019-12-05,170.49000549316406,-0.5657303060309982 UNP,2019-12-06,172.0,0.885679194195621 UNP,2019-12-09,171.36000061035156,-0.372092668400259 UNP,2019-12-10,171.85000610351562,0.2859509170277441 UNP,2019-12-11,174.4499969482422,1.5129419565806934 UNP,2019-12-12,175.22000122070312,0.4413896737925471 UNP,2019-12-13,177.02999877929688,1.0329857013948507 UNP,2019-12-16,180.08999633789062,1.7285192225576562 UNP,2019-12-17,177.38999938964844,-1.49924871072592 UNP,2019-12-18,178.22000122070312,0.46789663110125 UNP,2019-12-19,177.47000122070312,-0.42082818699524793 UNP,2019-12-20,180.39999389648438,1.6509791264031737 UNP,2019-12-23,179.4199981689453,-0.543234900607259 UNP,2019-12-24,179.88999938964844,0.26195587197619385 UNP,2019-12-26,180.80999755859375,0.5114226316453419 UNP,2019-12-27,181.41000366210938,0.3318434332267417 UNP,2019-12-30,180.14999389648438,-0.6945646547540263 UNP,2019-12-31,180.7899932861328,0.355259179201628 UNP,2020-01-02,182.27000427246094,0.8186354562145226 UNP,2020-01-03,180.97999572753906,-0.7077459344289827 UNP,2020-01-06,179.42999267578125,-0.8564499327822439 UNP,2020-01-07,178.07000732421875,-0.7579476158258047 UNP,2020-01-08,180.02000427246094,1.0950732116788986 UNP,2020-01-09,179.10000610351562,-0.5110532980284188 UNP,2020-01-10,177.94000244140625,-0.6476848813946501 UNP,2020-01-13,179.89999389648438,1.1014900686671325 UNP,2020-01-14,180.8000030517578,0.5002830382480727 UNP,2020-01-15,180.8000030517578,0.0 UNP,2020-01-16,183.89999389648438,1.714596677213076 UNP,2020-01-17,185.32000732421875,0.7721661092243925 UNP,2020-01-21,182.4600067138672,-1.543276763068524 UNP,2020-01-22,180.92999267578125,-0.8385476168951911 UNP,2020-01-23,187.19000244140625,3.4599071569314965 UNP,2020-01-24,185.67999267578125,-0.8066722292488171 UNP,2020-01-27,178.47000122070312,-3.883020109585855 UNP,2020-01-28,179.63999938964844,0.655571334645999 UNP,2020-01-29,181.77999877929688,1.1912710960361617 UNP,2020-01-30,183.07000732421875,0.7096537317552221 UNP,2020-01-31,179.4199981689453,-1.9937777949662894 UNP,2020-02-03,180.2899932861328,0.4848930587817213 UNP,2020-02-04,183.24000549316406,1.6362595356855802 UNP,2020-02-05,185.08999633789062,1.0095998631671987 UNP,2020-02-06,186.11000061035156,0.5510855760129107 UNP,2020-02-07,183.8300018310547,-1.225081280865925 UNP,2020-02-10,184.6699981689453,0.4569419189053736 UNP,2020-02-11,183.3000030517578,-0.7418612285543857 UNP,2020-02-12,184.86000061035156,0.8510624836996161 UNP,2020-02-13,184.63999938964844,-0.1190096397147844 UNP,2020-02-14,184.0,-0.34662012118936714 UNP,2020-02-18,182.10000610351562,-1.0326053785241207 UNP,2020-02-19,183.5,0.7688049695553145 UNP,2020-02-20,183.39999389648438,-0.05449923897309361 UNP,2020-02-21,181.72000122070312,-0.9160265712601312 UNP,2020-02-24,176.8000030517578,-2.707461003684375 UNP,2020-02-25,170.88999938964844,-3.3427621946246378 UNP,2020-02-26,165.75,-3.0077824378292983 UNP,2020-02-27,159.6199951171875,-3.6983438207013553 UNP,2020-02-28,159.80999755859375,0.11903423582162453 UNP,2020-03-02,160.33999633789062,0.33164306826458656 UNP,2020-03-03,157.33999633789062,-1.871024116576614 UNP,2020-03-04,162.1699981689453,3.069786413800446 UNP,2020-03-05,154.9600067138672,-4.445946560082525 UNP,2020-03-06,156.08999633789062,0.7292137164848889 UNP,2020-03-09,135.83999633789062,-12.973284947847963 UNP,2020-03-10,146.82000732421875,8.083047174866142 UNP,2020-03-11,141.55999755859375,-3.582624644616361 UNP,2020-03-12,132.0500030517578,-6.717995670280807 UNP,2020-03-13,143.85000610351562,8.936011192012415 UNP,2020-03-16,125.0999984741211,-13.034415595298531 UNP,2020-03-17,128.6300048828125,2.821747763187732 UNP,2020-03-18,115.08000183105469,-10.534091998287998 UNP,2020-03-19,121.6500015258789,5.70907159392422 UNP,2020-03-20,117.83999633789062,-3.1319401070272646 UNP,2020-03-23,114.04000091552734,-3.2247076887776727 UNP,2020-03-24,128.8699951171875,13.004203860577967 UNP,2020-03-25,132.91000366210938,3.1349489392376473 UNP,2020-03-26,142.49000549316406,7.207886214050108 UNP,2020-03-27,139.0500030517578,-2.414206125896512 UNP,2020-03-30,140.1999969482422,0.8270362252752461 UNP,2020-03-31,141.0399932861328,0.599141480866594 UNP,2020-04-01,136.49000549316406,-3.2260266658819425 UNP,2020-04-02,141.8000030517578,3.890392955445887 UNP,2020-04-03,138.57000732421875,-2.2778530733600144 UNP,2020-04-06,147.85000610351562,6.696975022584817 UNP,2020-04-07,145.75999450683594,-1.413602644842904 UNP,2020-04-08,149.6199951171875,2.648189322050598 UNP,2020-04-09,148.72999572753906,-0.5948398734750393 UNP,2020-04-13,146.89999389648438,-1.2304188016028061 UNP,2020-04-14,148.97000122070312,1.4091268960007008 UNP,2020-04-15,146.66000366210938,-1.5506461298684049 UNP,2020-04-16,143.99000549316406,-1.8205360031878448 UNP,2020-04-17,149.88999938964844,4.0975023761385065 UNP,2020-04-20,146.61000061035156,-2.188270593537278 UNP,2020-04-21,144.41000366210938,-1.5005776816611305 UNP,2020-04-22,147.10000610351562,1.862753530358141 UNP,2020-04-23,152.2899932861328,3.528203240838046 UNP,2020-04-24,156.08999633789062,2.4952414599021644 UNP,2020-04-27,158.9600067138672,1.8386895017690863 UNP,2020-04-28,161.36000061035156,1.509809886208946 UNP,2020-04-29,163.0500030517578,1.0473490549167908 UNP,2020-04-30,159.7899932861328,-1.9993926431207454 UNP,2020-05-01,156.63999938964844,-1.9713336434301842 UNP,2020-05-04,154.82000732421875,-1.1618948369007454 UNP,2020-05-05,156.3800048828125,1.007620129694775 UNP,2020-05-06,154.3000030517578,-1.3300944916924573 UNP,2020-05-07,156.22000122070312,1.2443280174798677 UNP,2020-05-08,158.25999450683594,1.3058464154348304 UNP,2020-05-11,156.85000610351562,-0.8909316645145049 UNP,2020-05-12,153.99000549316406,-1.8233984692764715 UNP,2020-05-13,152.74000549316406,-0.8117409931876929 UNP,2020-05-14,152.44000244140625,-0.19641419468930943 UNP,2020-05-15,151.24000549316406,-0.7871929474046246 UNP,2020-05-18,159.1199951171875,5.210254785649027 UNP,2020-05-19,159.25999450683594,0.08798353063379505 UNP,2020-05-20,166.02999877929688,4.250913290198777 UNP,2020-05-21,163.58999633789062,-1.4696154064602118 UNP,2020-05-22,165.16000366210938,0.9597208627451392 UNP,2020-05-26,169.89999389648438,2.8699383199774386 UNP,2020-05-27,173.83999633789062,2.3190127033240415 UNP,2020-05-28,170.50999450683594,-1.9155556265556983 UNP,2020-05-29,169.86000061035156,-0.38120574595310597 UNP,2020-06-01,169.5,-0.2119396026480591 UNP,2020-06-02,170.94000244140625,0.8495589624815558 UNP,2020-06-03,178.0500030517578,4.159354457005282 UNP,2020-06-04,176.42999267578125,-0.9098625937712823 UNP,2020-06-05,184.8300018310547,4.761100438693444 UNP,2020-06-08,181.66000366210938,-1.7150885340805666 UNP,2020-06-09,178.16000366210938,-1.9266761694610834 UNP,2020-06-10,175.42999267578125,-1.532336624501729 UNP,2020-06-11,163.2899932861328,-6.920139027814265 UNP,2020-06-12,166.17999267578125,1.769857008068021 UNP,2020-06-15,167.92999267578125,1.0530750253517462 UNP,2020-06-16,170.97000122070312,1.810283259400336 UNP,2020-06-17,171.1699981689453,0.11697780126000978 UNP,2020-06-18,170.85000610351562,-0.1869440140519596 UNP,2020-06-19,167.85000610351562,-1.7559261883680288 UNP,2020-06-22,168.1999969482422,0.208514049448838 UNP,2020-06-23,169.36000061035156,0.689657362161733 UNP,2020-06-24,165.5500030517578,-2.2496442754269097 UNP,2020-06-25,167.02000427246094,0.8879499810359626 UNP,2020-06-26,162.63999938964844,-2.622443282702447 UNP,2020-06-29,165.50999450683594,1.7646305508841387 UNP,2020-06-30,169.07000732421875,2.150935251971009 UNP,2020-07-01,166.8800048828125,-1.295322852388936 UNP,2020-07-02,169.0800018310547,1.3183106926363486 UNP,2020-07-06,172.16000366210938,1.8216239636265508 UNP,2020-07-07,169.77999877929688,-1.3824377510374797 UNP,2020-07-08,169.0399932861328,-0.4358614079895351 UNP,2020-07-09,165.99000549316406,-1.8042995232530945 UNP,2020-07-10,166.38999938964844,0.24097468717829695 UNP,2020-07-13,169.1699981689453,1.6707727564724273 UNP,2020-07-14,171.88999938964844,1.60785083061048 UNP,2020-07-15,174.38999938964844,1.4544185286387012 UNP,2020-07-16,176.8699951171875,1.422097446079973 UNP,2020-07-17,181.25,2.4763979214849074 UNP,2020-07-20,177.38999938964844,-2.129655509159478 UNP,2020-07-21,178.66000366210938,0.7159390477651906 UNP,2020-07-22,179.3800048828125,0.4030007869387564 UNP,2020-07-23,175.0,-2.4417464397293975 UNP,2020-07-24,176.1199951171875,0.639997209821419 UNP,2020-07-27,176.82000732421875,0.3974632219160945 UNP,2020-07-28,174.41000366210938,-1.3629700046841275 UNP,2020-07-29,177.97999572753906,2.046896388091346 UNP,2020-07-30,172.8000030517578,-2.91043532988452 UNP,2020-07-31,173.35000610351562,0.31828879747939354 UNP,2020-08-03,172.05999755859375,-0.7441641185472747 UNP,2020-08-04,173.67999267578125,0.9415291992177499 UNP,2020-08-05,177.47000122070312,2.1821791252587763 UNP,2020-08-06,179.61000061035156,1.205837254143649 UNP,2020-08-07,182.92999267578125,1.8484449942362202 UNP,2020-08-10,186.85000610351562,2.142903615965297 UNP,2020-08-11,190.35000610351562,1.8731602278144965 UNP,2020-08-12,191.8300018310547,0.7775128342965232 UNP,2020-08-13,189.72000122070312,-1.0999325393375337 UNP,2020-08-14,191.9199981689453,1.1596020103768145 UNP,2020-08-17,193.8699951171875,1.0160467730546907 UNP,2020-08-18,190.6999969482422,-1.6351154117629996 UNP,2020-08-19,190.9499969482422,0.1310959643422871 UNP,2020-08-20,189.9199981689453,-0.539407591389518 UNP,2020-08-21,191.57000732421875,0.8687916865951495 UNP,2020-08-24,192.55999755859375,0.5167772597614917 UNP,2020-08-25,194.89999389648438,1.2152037637924273 UNP,2020-08-26,194.32000732421875,-0.2975816266950093 UNP,2020-08-27,194.44000244140625,0.06175129305512339 UNP,2020-08-28,195.1300048828125,0.35486650521627805 UNP,2020-08-31,192.44000244140625,-1.378569350737091 UNP,2020-09-01,195.8000030517578,1.7459990478718712 UNP,2020-09-02,196.27999877929688,0.24514592444218053 UNP,2020-09-03,190.5500030517578,-2.9192968021066856 UNP,2020-09-04,191.13999938964844,0.3096280915463323 UNP,2020-09-08,188.66000366210938,-1.2974760570567234 UNP,2020-09-09,192.86000061035156,2.2262254143514237 UNP,2020-09-10,193.0800018310547,0.11407301669961178 UNP,2020-09-11,195.94000244140625,1.4812515968660733 UNP,2020-09-14,198.83999633789062,1.4800417782742326 UNP,2020-09-15,202.3699951171875,1.7752961397657252 UNP,2020-09-16,201.4199981689453,-0.4694356728585536 UNP,2020-09-17,201.64999389648438,0.11418713614830267 UNP,2020-09-18,199.8000030517578,-0.9174266802488673 UNP,2020-09-21,194.0,-2.902904385970073 UNP,2020-09-22,197.32000732421875,1.7113439815560572 UNP,2020-09-23,194.32000732421875,-1.5203729417416212 UNP,2020-09-24,195.6699981689453,0.6947256040774619 UNP,2020-09-25,198.14999389648438,1.2674379060390262 UNP,2020-09-28,199.4499969482422,0.6560701952062375 UNP,2020-09-29,197.24000549316406,-1.1080428623178262 UNP,2020-09-30,196.8699951171875,-0.18759397975649517 UNP,2020-10-01,194.22999572753906,-1.3409861609825158 UNP,2020-10-02,196.35000610351562,1.0914948373630606 UNP,2020-10-05,201.32000732421875,2.53119483891584 UNP,2020-10-06,199.41000366210938,-0.9487401115743976 UNP,2020-10-07,204.6199951171875,2.6127031540033485 UNP,2020-10-08,203.77999877929688,-0.4105152760899844 UNP,2020-10-09,205.77999877929688,0.9814505898422698 UNP,2020-10-12,206.35000610351562,0.2769984097580336 UNP,2020-10-13,203.0,-1.623458204229511 UNP,2020-10-14,204.80999755859375,0.8916244131003781 UNP,2020-10-15,208.80999755859375,1.9530296605055453 UNP,2020-10-16,209.85000610351562,0.49806453574141596 UNP,2020-10-19,205.66000366210938,-1.9966653893445208 UNP,2020-10-20,206.77999877929688,0.5445857712944591 UNP,2020-10-21,199.47999572753906,-3.5303235781277587 UNP,2020-10-22,187.13999938964844,-6.186082114592228 UNP,2020-10-23,188.13999938964844,0.5343593049382589 UNP,2020-10-26,184.6999969482422,-1.8284269440661638 UNP,2020-10-27,179.57000732421875,-2.777471417858768 UNP,2020-10-28,173.3699951171875,-3.4526992003942825 UNP,2020-10-29,176.0399932861328,1.5400578209283422 UNP,2020-10-30,177.19000244140625,0.6532658481781528 UNP,2020-11-02,179.24000549316406,1.156951872855072 UNP,2020-11-03,185.3800048828125,3.4255742030105063 UNP,2020-11-04,186.74000549316406,0.7336285330293846 UNP,2020-11-05,192.07000732421875,2.8542367324980056 UNP,2020-11-06,190.07000732421875,-1.0412869910625622 UNP,2020-11-09,198.0,4.17214308949565 UNP,2020-11-10,201.25999450683594,1.646461872139371 UNP,2020-11-11,200.0,-0.6260531358571297 UNP,2020-11-12,200.49000549316406,0.2450027465820348 UNP,2020-11-13,203.44000244140625,1.4713935195850736 UNP,2020-11-16,206.7100067138672,1.6073556002845324 UNP,2020-11-17,205.85000610351562,-0.4160420794441677 UNP,2020-11-18,204.02999877929688,-0.884142467940241 UNP,2020-11-19,204.5500030517578,0.25486657627413756 UNP,2020-11-20,203.38999938964844,-0.5671002907860379 UNP,2020-11-23,207.38999938964844,1.9666650336809033 UNP,2020-11-24,208.6999969482422,0.6316589818453622 UNP,2020-11-25,207.24000549316406,-0.6995646748572781 UNP,2020-11-27,205.63999938964844,-0.7720546521450489 UNP,2020-11-30,204.0800018310547,-0.7586060898774116 UNP,2020-12-01,202.39999389648438,-0.8232104662372008 UNP,2020-12-02,203.55999755859375,0.5731243562698163 UNP,2020-12-03,202.25999450683594,-0.6386338511247147 UNP,2020-12-04,206.0500030517578,1.8738300444252065 UNP,2020-12-07,204.99000549316406,-0.5144370506645846 UNP,2020-12-08,205.2100067138672,0.1073229010233101 UNP,2020-12-09,205.8800048828125,0.32649390722916394 UNP,2020-12-10,202.52000427246094,-1.6320189093953497 UNP,2020-12-11,203.05999755859375,0.2666370110314231 UNP,2020-12-14,198.0,-2.4918731505124136 UNP,2020-12-15,200.3000030517578,1.161617702907991 UNP,2020-12-16,198.85000610351562,-0.7239125941837843 UNP,2020-12-17,202.1999969482422,1.6846822941421813 UNP,2020-12-18,203.60000610351562,0.6923883167178291 UNP,2020-12-21,202.49000549316406,-0.545186923907659 UNP,2020-12-22,201.52000427246094,-0.4790365916286565 UNP,2020-12-23,201.1699981689453,-0.17368305681574325 UNP,2020-12-24,203.38999938964844,1.1035448828899064 UNP,2020-12-28,205.64999389648438,1.1111630432262931 UNP,2020-12-29,204.4199981689453,-0.598101514244731 UNP,2020-12-30,205.97999572753906,0.7631335351566015 UNP,2020-12-31,208.22000122070312,1.0874869111692886 UNP,2021-01-04,203.00999450683594,-2.502164385420802 UNP,2021-01-05,205.5,1.2265433035516082 UNP,2021-01-06,209.8000030517578,2.092458905964878 UNP,2021-01-07,212.72000122070312,1.3918008229127476 UNP,2021-01-08,218.82000732421875,2.8676222586077715 UNP,2021-01-11,217.35000610351562,-0.6717855641623638 UNP,2021-01-12,218.63999938964844,0.5935096617933455 UNP,2021-01-13,216.61000061035156,-0.9284663304810592 UNP,2021-01-14,216.16000366210938,-0.20774523197184536 UNP,2021-01-15,216.60000610351562,0.20355404975567204 UNP,2021-01-19,215.27999877929688,-0.609421646824837 UNP,2021-01-20,218.17999267578125,1.3470800413081685 UNP,2021-01-21,207.89999389648438,-4.711705529559307 UNP,2021-01-22,207.1300048828125,-0.37036509681441787 UNP,2021-01-25,206.4600067138672,-0.32346746157051465 UNP,2021-01-26,200.0500030517578,-3.1047192936465406 UNP,2021-01-27,194.3300018310547,-2.859285745286 UNP,2021-01-28,201.2899932861328,3.5815321306531755 UNP,2021-01-29,197.47000122070312,-1.8977555729755458 UNP,2021-02-01,198.60000610351562,0.5722412902350316 UNP,2021-02-02,205.92999267578125,3.6908289763319724 UNP,2021-02-03,204.36000061035156,-0.7623911626615243 UNP,2021-02-04,204.4499969482422,0.04403813741526985 UNP,2021-02-05,204.1999969482422,-0.12227928771418872 UNP,2021-02-08,204.1199951171875,-0.03917817446146277 UNP,2021-02-09,204.64999389648438,0.2596505937561888 UNP,2021-02-10,203.5,-0.5619320453369103 UNP,2021-02-11,207.22999572753906,1.8329217334344339 UNP,2021-02-12,213.16000366210938,2.8615586820582406 UNP,2021-02-16,213.99000549316406,0.3893797226473872 UNP,2021-02-17,211.22999572753906,-1.2897844267372394 UNP,2021-02-18,207.05999755859375,-1.9741505720258123 UNP,2021-02-19,209.05999755859375,0.9659036142092292 UNP,2021-02-22,206.8300018310547,-1.0666773909791427 UNP,2021-02-23,206.9600067138672,0.06285591145460678 UNP,2021-02-24,211.14999389648438,2.0245395471068184 UNP,2021-02-25,208.6699981689453,-1.174518493595067 UNP,2021-02-26,205.9600067138672,-1.2986972151521448 UNP,2021-03-01,209.17999267578125,1.5634035040538174 UNP,2021-03-02,209.3000030517578,0.057371823395446775 UNP,2021-03-03,206.22999572753906,-1.4667975534905064 UNP,2021-03-04,201.0800018310547,-2.4972089430134514 UNP,2021-03-05,209.7100067138672,4.291826538803867 UNP,2021-03-08,210.88999938964844,0.5626782881139603 UNP,2021-03-09,211.6999969482422,0.38408533403102574 UNP,2021-03-10,213.1199951171875,0.6707596548962025 UNP,2021-03-11,214.52000427246094,0.6569112177877257 UNP,2021-03-12,214.08999633789062,-0.20045120548485285 UNP,2021-03-15,212.6699981689453,-0.6632716115815951 UNP,2021-03-16,211.6999969482422,-0.45610628158869737 UNP,2021-03-17,212.3000030517578,0.283422821051027 UNP,2021-03-18,215.36000061035156,1.4413554001917461 UNP,2021-03-19,210.8000030517578,-2.117383704341691 UNP,2021-03-22,206.27000427246094,-2.1489557465445674 UNP,2021-03-23,208.0500030517578,0.8629460136849065 UNP,2021-03-24,212.89999389648438,2.331165957022363 UNP,2021-03-25,216.08999633789062,1.4983572253916 UNP,2021-03-26,222.9199981689453,3.1607209712636974 UNP,2021-03-29,222.97999572753906,0.026914390403098842 UNP,2021-03-30,221.1300048828125,-0.8296667325202955 UNP,2021-03-31,220.41000366210938,-0.3256008704403013 UNP,2021-04-01,220.2100067138672,-0.09073859848429677 UNP,2021-04-05,223.47000122070312,1.4804025282428857 UNP,2021-04-06,221.10000610351562,-1.0605428488125512 UNP,2021-04-07,221.33999633789062,0.10854374841702263 UNP,2021-04-08,220.17999267578125,-0.524082263170611 UNP,2021-04-09,223.24000549316406,1.3897778722741227 UNP,2021-04-12,223.5500030517578,0.13886290582592054 UNP,2021-04-13,221.99000549316406,-0.6978293613498887 UNP,2021-04-14,222.60000610351562,0.2747874207203127 UNP,2021-04-15,223.10000610351562,0.2246181429875982 UNP,2021-04-16,222.7100067138672,-0.17480922410529898 UNP,2021-04-19,223.47000122070312,0.34124847735843566 UNP,2021-04-20,220.6699981689453,-1.2529659625286738 UNP,2021-04-21,223.42999267578125,1.2507339147766139 UNP,2021-04-22,217.97999572753906,-2.4392414299322263 UNP,2021-04-23,223.5399932861328,2.550691654083437 UNP,2021-04-26,224.58999633789062,0.4697159717696797 UNP,2021-04-27,225.72999572753906,0.5075913478948202 UNP,2021-04-28,226.19000244140625,0.20378625905899117 UNP,2021-04-29,224.47999572753906,-0.7560045516645464 UNP,2021-04-30,222.08999633789062,-1.0646825708912067 UNP,2021-05-03,223.74000549316406,0.7429461850965602 UNP,2021-05-04,225.6699981689453,0.8626050900138349 UNP,2021-05-05,223.55999755859375,-0.9349938527370982 UNP,2021-05-06,227.2100067138672,1.6326754317112613 UNP,2021-05-07,229.47999572753906,0.999070880064945 UNP,2021-05-10,228.44000244140625,-0.45319561857042334 UNP,2021-05-11,226.61000061035156,-0.8010864172197985 UNP,2021-05-12,222.0,-2.034332376300685 UNP,2021-05-13,225.17999267578125,1.4324291332348027 UNP,2021-05-14,227.86000061035156,1.1901625462920506 UNP,2021-05-17,224.75999450683594,-1.3604871830123155 UNP,2021-05-18,222.44000244140625,-1.0322086323770296 UNP,2021-05-19,222.3000030517578,-0.06293804536587899 UNP,2021-05-20,221.9499969482422,-0.15744763774661052 UNP,2021-05-21,221.52000427246094,-0.19373403095001018 UNP,2021-05-24,223.55999755859375,0.9209070272604869 UNP,2021-05-25,221.94000244140625,-0.7246355049556286 UNP,2021-05-26,223.85000610351562,0.8605945936283499 UNP,2021-05-27,223.89999389648438,0.022330932144631888 UNP,2021-05-28,224.72999572753906,0.3707020338010514 UNP,2021-06-01,225.02999877929688,0.13349488606830828 UNP,2021-06-02,224.4499969482422,-0.2577442270812691 UNP,2021-06-03,224.9499969482422,0.222766766227811 UNP,2021-06-04,226.1699981689453,0.5423432928446825 UNP,2021-06-07,222.9499969482422,-1.4237083816474372 UNP,2021-06-08,221.8300018310547,-0.502352604852252 UNP,2021-06-09,221.5,-0.14876339013242257 UNP,2021-06-10,219.58999633789062,-0.8623041363924888 UNP,2021-06-11,221.3300018310547,0.7923883246879093 UNP,2021-06-14,222.6199951171875,0.5828370647724013 UNP,2021-06-15,222.83999633789062,0.09882365714153352 UNP,2021-06-16,222.05999755859375,-0.3500263831068162 UNP,2021-06-17,219.07000732421875,-1.3464785496028142 UNP,2021-06-18,214.80999755859375,-1.9445883156977706 UNP,2021-06-21,217.50999450683594,1.256923317782599 UNP,2021-06-22,218.99000549316406,0.6804335541839235 UNP,2021-06-23,219.11000061035156,0.05479479162406875 UNP,2021-06-24,218.47000122070312,-0.2920904513101452 UNP,2021-06-25,221.27000427246094,1.2816418895559067 UNP,2021-06-28,219.1300048828125,-0.9671439184379182 UNP,2021-06-29,218.64999389648438,-0.2190530623977449 UNP,2021-06-30,219.92999267578125,0.5854099314097638 UNP,2021-07-01,223.5500030517578,1.6459830384813134 UNP,2021-07-02,224.72000122070312,0.5233720210124249 UNP,2021-07-06,223.80999755859375,-0.40495000763890454 UNP,2021-07-07,228.35000610351562,2.028510162390451 UNP,2021-07-08,218.33999633789062,-4.383625792892365 UNP,2021-07-09,221.69000244140625,1.5343071172041922 UNP,2021-07-12,221.22000122070312,-0.2120083068821943 UNP,2021-07-13,219.17999267578125,-0.9221627943517774 UNP,2021-07-14,220.0500030517578,0.39693877408943923 UNP,2021-07-15,219.94000244140625,-0.04998891562191243 UNP,2021-07-16,218.4199981689453,-0.691099506951165 UNP,2021-07-19,214.33999633789062,-1.8679616634273866 UNP,2021-07-20,215.47999572753906,0.5318649851292045 UNP,2021-07-21,217.19000244140625,0.7935802616356957 UNP,2021-07-22,219.5399932861328,1.0819977062989095 UNP,2021-07-23,220.14999389648438,0.2778539805986746 UNP,2021-07-26,220.19000244140625,0.018173311846969575 UNP,2021-07-27,218.02999877929688,-0.9809726318905754 UNP,2021-07-28,216.55999755859375,-0.6742197078077994 UNP,2021-07-29,217.32000732421875,0.35094651560445556 UNP,2021-07-30,218.75999450683594,0.6626114182247678 UNP,2021-08-02,217.52000427246094,-0.5668267807239502 UNP,2021-08-03,220.05999755859375,1.167705606952496 UNP,2021-08-04,217.6199951171875,-1.1087896339527004 UNP,2021-08-05,219.16000366210938,0.7076594887765575 UNP,2021-08-06,220.5,0.611423761407015 UNP,2021-08-09,219.9499969482422,-0.2494344905931145 UNP,2021-08-10,221.7100067138672,0.8001863105454587 UNP,2021-08-11,226.38999938964844,2.1108621776468217 UNP,2021-08-12,227.66000366210938,0.5609807305468006 UNP,2021-08-13,227.8000030517578,0.061494943071438435 UNP,2021-08-16,227.49000549316406,-0.13608321090465836 UNP,2021-08-17,225.86000061035156,-0.7165171407327975 UNP,2021-08-18,224.82000732421875,-0.4604592594183998 UNP,2021-08-19,223.77000427246094,-0.46704164111318613 UNP,2021-08-20,223.7100067138672,-0.026812154197708438 UNP,2021-08-23,223.77999877929688,0.03128696228560379 UNP,2021-08-24,221.25,-1.1305741322271134 UNP,2021-08-25,221.2899932861328,0.018076061528948806 UNP,2021-08-26,220.97999572753906,-0.14008656875547087 UNP,2021-08-27,221.42999267578125,0.20363696123744113 UNP,2021-08-30,219.0800018310547,-1.06127937608137 UNP,2021-08-31,216.83999633789062,-1.022460048586027 UNP,2021-09-01,216.92999267578125,0.04150356918029008 UNP,2021-09-02,217.52999877929688,0.2765897403649298 UNP,2021-09-03,214.91000366210938,-1.2044293347538315 UNP,2021-09-07,213.0,-0.888745814323455 UNP,2021-09-08,215.25,1.0563380281690238 UNP,2021-09-09,210.0500030517578,-2.4157941687536266 UNP,2021-09-10,207.75999450683594,-1.090220667293973 UNP,2021-09-13,206.75,-0.4861352202253255 UNP,2021-09-14,203.41000366210938,-1.615475858713722 UNP,2021-09-15,204.25,0.4129572404344417 UNP,2021-09-16,203.44000244140625,-0.3965716321144397 UNP,2021-09-17,201.47000122070312,-0.9683450634397794 UNP,2021-09-20,197.8699951171875,-1.7868695496616183 UNP,2021-09-21,196.61000061035156,-0.6367789649409539 UNP,2021-09-22,198.07000732421875,0.7425902595670442 UNP,2021-09-23,201.72000122070312,1.8427797049099581 UNP,2021-09-24,203.8000030517578,1.0311331640232124 UNP,2021-09-27,203.9600067138672,0.07851013724897715 UNP,2021-09-28,201.1199951171875,-1.3924355281395462 UNP,2021-09-29,201.67999267578125,0.27843952475608 UNP,2021-09-30,196.00999450683594,-2.8113835654785757 UNP,2021-10-01,201.74000549316406,2.9233259256727706 UNP,2021-10-04,205.50999450683594,1.8687364484084146 UNP,2021-10-05,209.97000122070312,2.1702140202815468 UNP,2021-10-06,212.44000244140625,1.1763591019399389 UNP,2021-10-07,211.8800048828125,-0.2636026888336196 UNP,2021-10-08,216.47999572753906,2.1710358404374963 UNP,2021-10-11,214.91000366210938,-0.7252365559936913 UNP,2021-10-12,213.41000366210938,-0.6979665787723688 UNP,2021-10-13,215.85000610351562,1.1433402368848045 UNP,2021-10-14,221.33999633789062,2.543428343357168 UNP,2021-10-15,225.16000366210938,1.725854968564855 UNP,2021-10-18,225.92999267578125,0.3419741522243669 UNP,2021-10-19,225.75999450683594,-0.07524373675754648 UNP,2021-10-20,228.00999450683594,0.9966336174462853 UNP,2021-10-21,231.27999877929688,1.43414953345955 UNP,2021-10-22,237.58999633789062,2.7282936665073088 UNP,2021-10-25,240.27999877929688,1.132203578799107 UNP,2021-10-26,240.72000122070312,0.18312071068820046 UNP,2021-10-27,239.3800048828125,-0.5566618191656048 UNP,2021-10-28,242.3000030517578,1.2198170730152613 UNP,2021-10-29,241.39999389648438,-0.3714441369945809 UNP,2021-11-01,239.4600067138672,-0.8036401125383175 UNP,2021-11-02,240.44000244140625,0.40925235950155514 UNP,2021-11-03,239.4600067138672,-0.40758431109144677 UNP,2021-11-04,237.1999969482422,-0.9437942463291993 UNP,2021-11-05,238.8300018310547,0.6871858784923024 UNP,2021-11-08,239.4499969482422,0.2595968314006436 UNP,2021-11-09,241.0,0.6473180503288267 UNP,2021-11-10,241.5399932861328,0.224063604204483 UNP,2021-11-11,240.55999755859375,-0.4057281422452208 UNP,2021-11-12,242.44000244140625,0.7815118481428351 UNP,2021-11-15,241.4600067138672,-0.40422195911168357 UNP,2021-11-16,241.47999572753906,0.008278395227390156 UNP,2021-11-17,239.75,-0.7164136815254074 UNP,2021-11-18,240.24000549316406,0.20438185324882507 UNP,2021-11-19,241.30999755859375,0.44538463243588566 UNP,2021-11-22,243.91000366210938,1.0774547800839862 UNP,2021-11-23,247.3699951171875,1.4185525001554566 UNP,2021-11-24,246.60000610351562,-0.3112701737763679 UNP,2021-11-26,239.7899932861328,-2.7615623069060957 UNP,2021-11-29,239.4600067138672,-0.13761482192956587 UNP,2021-11-30,235.63999938964844,-1.5952590065627548 UNP,2021-12-01,233.25,-1.0142587828208205 UNP,2021-12-02,240.0800018310547,2.928189423817651 UNP,2021-12-03,240.42999267578125,0.1457809238825547 UNP,2021-12-06,246.05999755859375,2.341640000964662 UNP,2021-12-07,247.47000122070312,0.573032462041545 UNP,2021-12-08,247.60000610351562,0.05253359282790804 UNP,2021-12-09,247.25,-0.14135948904997475 UNP,2021-12-10,248.4600067138672,0.48938593078551307 UNP,2021-12-13,245.74000549316406,-1.0947440824291443 UNP,2021-12-14,244.61000061035156,-0.4598375753043338 UNP,2021-12-15,247.1199951171875,1.026120968305877 UNP,2021-12-16,248.35000610351562,0.49773835004522926 UNP,2021-12-17,242.69000244140625,-2.279043093620947 UNP,2021-12-20,240.63999938964844,-0.8447002476967502 UNP,2021-12-21,242.22000122070312,0.6565832093841983 UNP,2021-12-22,242.88999938964844,0.27660728493466014 UNP,2021-12-23,245.63999938964844,1.132199764053854 UNP,2021-12-27,247.9499969482422,0.9403995946643429 UNP,2021-12-28,249.22999572753906,0.5162326255499172 UNP,2021-12-29,251.02999877929688,0.722225688165401 UNP,2021-12-30,249.5399932861328,-0.5935567463688063 UNP,2021-12-31,251.92999267578125,0.9577620637778672 UNP,2022-01-03,247.77000427246094,-1.6512477768671152 UNP,2022-01-04,252.02999877929688,1.7193342347249674 UNP,2022-01-05,252.7899932861328,0.3015492245038054 UNP,2022-01-06,253.49000549316406,0.2769145241595439 UNP,2022-01-07,254.77999877929688,0.5088931548299591 UNP,2022-01-10,250.27999877929688,-1.7662296968209534 UNP,2022-01-11,246.4199981689453,-1.5422729060165175 UNP,2022-01-12,247.0,0.23537125045225427 UNP,2022-01-13,247.6199951171875,0.2510101689018329 UNP,2022-01-14,246.27000427246094,-0.5451865242496523 UNP,2022-01-18,238.0399932861328,-3.341864962662222 UNP,2022-01-19,239.49000549316406,0.609146466110122 UNP,2022-01-20,242.07000732421875,1.0772899794886603 UNP,2022-01-21,246.3300018310547,1.759819216731917 UNP,2022-01-24,245.10000610351562,-0.4993284286916255 UNP,2022-01-25,244.1199951171875,-0.39984127373470235 UNP,2022-01-26,244.8800048828125,0.3113263070729566 UNP,2022-01-27,244.58999633789062,-0.11842883826331807 UNP,2022-01-28,245.92999267578125,0.5478541060360831 UNP,2022-01-31,244.5500030517578,-0.5611310800316738 UNP,2022-02-01,246.7100067138672,0.8832564445530711 UNP,2022-02-02,251.25999450683594,1.8442656029942883 UNP,2022-02-03,244.35000610351562,-2.750134742652921 UNP,2022-02-04,242.38999938964844,-0.8021308225533041 UNP,2022-02-07,241.14999389648438,-0.5115745271201178 UNP,2022-02-08,242.9499969482422,0.7464246723267509 UNP,2022-02-09,246.49000549316406,1.4570934716562345 UNP,2022-02-10,242.1199951171875,-1.772895565170396 UNP,2022-02-11,238.80999755859375,-1.3670897180514507 UNP,2022-02-14,242.5500030517578,1.5661008883208094 UNP,2022-02-15,249.32000732421875,2.7911788032491947 UNP,2022-02-16,253.80999755859375,1.800894473958592 UNP,2022-02-17,250.99000549316406,-1.1110642183346897 UNP,2022-02-18,251.19000244140625,0.07968323194751381 UNP,2022-02-22,246.27000427246094,-1.958675950924027 UNP,2022-02-23,244.82000732421875,-0.5887834178286644 UNP,2022-02-24,242.08999633789062,-1.1151094292357944 UNP,2022-02-25,246.41000366210938,1.7844633770778495 UNP,2022-02-28,245.9499969482422,-0.18668345725848523 UNP,2022-03-01,242.42999267578125,-1.4311869551279943 UNP,2022-03-02,252.3699951171875,4.100153752303948 UNP,2022-03-03,255.4600067138672,1.2243973754664683 UNP,2022-03-04,264.6300048828125,3.589602257865887 UNP,2022-03-07,261.4599914550781,-1.197904005306638 UNP,2022-03-08,253.47000122070312,-3.0559131398685824 UNP,2022-03-09,253.6699981689453,0.0789035969854357 UNP,2022-03-10,259.6499938964844,2.357391796706043 UNP,2022-03-11,261.5199890136719,0.7201984059868716 UNP,2022-03-14,257.6600036621094,-1.475981000963067 UNP,2022-03-15,260.1300048828125,0.9586281089797088 UNP,2022-03-16,264.1499938964844,1.5453769031691822 UNP,2022-03-17,263.55999755859375,-0.22335655935007415 UNP,2022-03-18,261.32000732421875,-0.8498976533329983 UNP,2022-03-21,264.510009765625,1.2207264472667845 UNP,2022-03-22,265.8599853515625,0.5103684307197653 UNP,2022-03-23,267.67999267578125,0.6845736193854313 UNP,2022-03-24,270.2099914550781,0.9451579679177868 UNP,2022-03-25,273.3800048828125,1.1731666215093917 UNP,2022-03-28,275.3399963378906,0.7169476260410201 UNP,2022-03-29,273.6099853515625,-0.6283180828567714 UNP,2022-03-30,276.69000244140625,1.125696156843925 UNP,2022-03-31,273.2099914550781,-1.257729211616554 UNP,2022-04-01,259.9599914550781,-4.849749428793714 UNP,2022-04-04,257.739990234375,-0.8539780326492052 UNP,2022-04-05,252.11000061035156,-2.18436790460953 UNP,2022-04-06,242.92999267578125,-3.641270839056665 UNP,2022-04-07,244.86000061035156,0.7944708322393579 UNP,2022-04-08,241.97999572753906,-1.176184299450156 UNP,2022-04-11,243.11000061035156,0.46698276831314 UNP,2022-04-12,245.05999755859375,0.8021047852192487 UNP,2022-04-13,244.6300048828125,-0.17546424551744266 UNP,2022-04-14,246.2100067138672,0.6458740953758202 UNP,2022-04-18,242.1199951171875,-1.6611882072822826 UNP,2022-04-19,245.6199951171875,1.4455642122022994 UNP,2022-04-20,247.07000732421875,0.590347787581158 UNP,2022-04-21,244.39999389648438,-1.0806708012238153 UNP,2022-04-22,234.3000030517578,-4.132565915285746 UNP,2022-04-25,236.4199981689453,0.9048207808683539 UNP,2022-04-26,233.58999633789062,-1.1970230323038789 UNP,2022-04-27,236.7899932861328,1.3699203726230458 UNP,2022-04-28,239.25,1.0388980884401544 UNP,2022-04-29,234.2899932861328,-2.0731480517731216 UNP,2022-05-02,232.8699951171875,-0.6060857098626027 UNP,2022-05-03,232.10000610351562,-0.33065187865203294 UNP,2022-05-04,237.08999633789062,2.1499311086400796 UNP,2022-05-05,231.47999572753906,-2.366190348392616 UNP,2022-05-06,229.58999633789062,-0.8164849769018656 UNP,2022-05-09,225.25,-1.890324668808041 UNP,2022-05-10,222.60000610351562,-1.176467878572418 UNP,2022-05-11,223.8800048828125,0.5750218976641186 UNP,2022-05-12,225.92999267578125,0.9156636359918702 UNP,2022-05-13,230.75999450683594,2.1378311811774076 UNP,2022-05-16,227.88999938964844,-1.2437143289594221 UNP,2022-05-17,232.19000244140625,1.886876591019515 UNP,2022-05-18,224.99000549316406,-3.1009073915915564 UNP,2022-05-19,216.5,-3.7735033938749885 UNP,2022-05-20,213.5800018310547,-1.3487289463950614 UNP,2022-05-23,216.88999938964844,1.5497694213955526 UNP,2022-05-24,217.08999633789062,0.09221123555949173 UNP,2022-05-25,217.4199981689453,0.15201153283039837 UNP,2022-05-26,221.2899932861328,1.77996281380719 UNP,2022-05-27,222.5,0.5467968505483256 UNP,2022-05-31,219.77999877929688,-1.2224724587429736 UNP,2022-06-01,221.32000732421875,0.7007045925359057 UNP,2022-06-02,225.38999938964844,1.8389625568136836 UNP,2022-06-03,224.0,-0.6167085467023936 UNP,2022-06-06,225.1699981689453,0.5223206111363066 UNP,2022-06-07,228.75,1.5899106720108414 UNP,2022-06-08,221.67999267578125,-3.090713584357918 UNP,2022-06-09,216.7899932861328,-2.205882150492633 UNP,2022-06-10,211.1199951171875,-2.6154335276267537 UNP,2022-06-13,208.07000732421875,-1.4446702650195542 UNP,2022-06-14,208.49000549316406,0.2018542577791438 UNP,2022-06-15,209.83999633789062,0.6475086618820347 UNP,2022-06-16,208.19000244140625,-0.7863104866945858 UNP,2022-06-17,206.4499969482422,-0.835777641942137 UNP,2022-06-21,209.47000122070312,1.4628260194249565 UNP,2022-06-22,208.99000549316406,-0.22914771792708066 UNP,2022-06-23,209.75,0.36365112534570976 UNP,2022-06-24,215.77999877929688,2.8748504311308043 UNP,2022-06-27,213.85000610351562,-0.8944261223002736 UNP,2022-06-28,213.36000061035156,-0.22913513171791688 UNP,2022-06-29,213.14999389648438,-0.09842834330072714 UNP,2022-06-30,213.27999877929688,0.0609922057401624 UNP,2022-07-01,215.25999450683594,0.9283550913688599 UNP,2022-07-05,210.1699981689453,-2.364580724603238 UNP,2022-07-06,209.72000122070312,-0.21411093503481693 UNP,2022-07-07,212.6300048828125,1.3875661096563574 UNP,2022-07-08,209.6999969482422,-1.377984229547069 UNP,2022-07-11,209.8699951171875,0.08106732065773503 UNP,2022-07-12,206.5,-1.605753654926112 UNP,2022-07-13,206.7100067138672,0.10169816652163544 UNP,2022-07-14,205.52000427246094,-0.5756869056917413 UNP,2022-07-15,209.1300048828125,1.7565203071744362 UNP,2022-07-18,210.22000122070312,0.5212051415106167 UNP,2022-07-19,216.89999389648438,3.177619939583276 UNP,2022-07-20,214.4499969482422,-1.129551414100749 UNP,2022-07-21,211.89999389648438,-1.189089805570509 UNP,2022-07-22,213.39999389648438,0.7078810963688786 UNP,2022-07-25,217.36000061035156,1.8556733023095129 UNP,2022-07-26,215.97000122070312,-0.6394918042626485 UNP,2022-07-27,219.88999938964844,1.8150660493534865 UNP,2022-07-28,223.74000549316406,1.7508782182919402 UNP,2022-07-29,227.3000030517578,1.591131434339088 UNP,2022-08-01,227.0800018310547,-0.09678892113917925 UNP,2022-08-02,222.5,-2.016911130052823 UNP,2022-08-03,225.6300048828125,1.4067437675561845 UNP,2022-08-04,227.35000610351562,0.7623105010330811 UNP,2022-08-05,228.6199951171875,0.5586052252374296 UNP,2022-08-08,227.86000061035156,-0.33242696311246434 UNP,2022-08-09,228.49000549316406,0.27648770346921925 UNP,2022-08-10,235.75999450683594,3.1817536167416227 UNP,2022-08-11,239.25,1.4803213329150688 UNP,2022-08-12,239.9499969482422,0.2925797066843039 UNP,2022-08-15,238.1699981689453,-0.7418207134550769 UNP,2022-08-16,241.35000610351562,1.335184094981856 UNP,2022-08-17,240.88999938964844,-0.1905973491750812 UNP,2022-08-18,241.91000366210938,0.4234315559157098 UNP,2022-08-19,238.52000427246094,-1.4013473350955152 UNP,2022-08-22,237.50999450683594,-0.42344866155178407 UNP,2022-08-23,237.63999938964844,0.05473659459360736 UNP,2022-08-24,238.2899932861328,0.2735204082451759 UNP,2022-08-25,239.07000732421875,0.3273381426257771 UNP,2022-08-26,231.27000427246094,-3.262643917176822 UNP,2022-08-29,232.41000366210938,0.49293006814035145 UNP,2022-08-30,225.24000549316406,-3.085064350056743 UNP,2022-08-31,224.50999450683594,-0.32410360882817457 UNP,2022-09-01,226.05999755859375,0.6903937863267817 UNP,2022-09-02,223.94000244140625,-0.9378019729642806 UNP,2022-09-06,227.97999572753906,1.8040516397644923 UNP,2022-09-07,228.7899932861328,0.3552932598357428 UNP,2022-09-08,230.33999633789062,0.677478516212604 UNP,2022-09-09,231.8800048828125,0.6685806066710098 UNP,2022-09-12,234.16000366210938,0.983266660033566 UNP,2022-09-13,226.2899932861328,-3.3609541565146728 UNP,2022-09-14,217.9499969482422,-3.6855347498044644 UNP,2022-09-15,218.36000061035156,0.18811822337705397 UNP,2022-09-16,212.0,-2.9126216305982444 UNP,2022-09-19,216.1999969482422,1.9811306359633019 UNP,2022-09-20,213.27000427246094,-1.3552232734224678 UNP,2022-09-21,211.88999938964844,-0.6470693745799783 UNP,2022-09-22,209.1699981689453,-1.283685510660304 UNP,2022-09-23,203.97000122070312,-2.486014721882912 UNP,2022-09-26,200.86000061035156,-1.5247343196249874 UNP,2022-09-27,197.25,-1.7972720299621048 UNP,2022-09-28,201.8300018310547,2.3219274175182214 UNP,2022-09-29,199.1999969482422,-1.3030792542993663 UNP,2022-09-30,194.82000732421875,-2.1987900055849274 UNP,2022-10-03,200.25999450683594,2.7923144328621197 UNP,2022-10-04,205.3800048828125,2.55668157216582 UNP,2022-10-05,200.6199951171875,-2.3176597781955466 UNP,2022-10-06,198.2100067138672,-1.2012702930794927 UNP,2022-10-07,195.6199951171875,-1.3067007259722208 UNP,2022-10-10,194.0500030517578,-0.8025723875972779 UNP,2022-10-11,192.63999938964844,-0.7266187270985491 UNP,2022-10-12,192.1199951171875,-0.2699357735197805 UNP,2022-10-13,196.74000549316406,2.4047524950010946 UNP,2022-10-14,193.7899932861328,-1.4994470492346035 UNP,2022-10-17,198.60000610351562,2.4820749182238533 UNP,2022-10-18,201.63999938964844,1.53071157739455 UNP,2022-10-19,200.05999755859375,-0.7835755980149073 UNP,2022-10-20,186.4499969482422,-6.80295950036961 UNP,2022-10-21,190.52999877929688,2.1882552415312118 UNP,2022-10-24,193.49000549316406,1.5535646527222058 UNP,2022-10-25,194.61000061035156,0.5788387438063758 UNP,2022-10-26,195.77999877929688,0.601201462039902 UNP,2022-10-27,196.0399932861328,0.1327993198779298 UNP,2022-10-28,198.64999389648438,1.3313613036815886 UNP,2022-10-31,197.13999938964844,-0.7601281415708372 UNP,2022-11-01,196.82000732421875,-0.16231716872293633 UNP,2022-11-02,192.52999877929688,-2.179660799349026 UNP,2022-11-03,193.19000244140625,0.34280562317250407 UNP,2022-11-04,196.6999969482422,1.8168613605667794 UNP,2022-11-07,196.3000030517578,-0.20335226369607717 UNP,2022-11-08,204.00999450683594,3.9276573281790794 UNP,2022-11-09,203.41000366210938,-0.2940987504935544 UNP,2022-11-10,212.99000549316406,4.7097004368420015 UNP,2022-11-11,217.5,2.1174676700877804 UNP,2022-11-14,216.9499969482422,-0.2528749663254337 UNP,2022-11-15,210.66000366210938,-2.899282495787925 UNP,2022-11-16,212.27000427246094,0.7642649683676783 UNP,2022-11-17,209.82000732421875,-1.1541889569557262 UNP,2022-11-18,210.5800018310547,0.3622126014234617 UNP,2022-11-21,212.27000427246094,0.802546503329471 UNP,2022-11-22,213.1999969482422,0.4381178014146281 UNP,2022-11-23,212.52000427246094,-0.3189459125303551 UNP,2022-11-25,213.3300018310547,0.38113944208060246 UNP,2022-11-28,208.52000427246094,-2.254721566262863 UNP,2022-11-29,212.77000427246094,2.0381737545174694 UNP,2022-11-30,217.42999267578125,2.1901528926760783 UNP,2022-12-01,215.92999267578125,-0.6898772250968688 UNP,2022-12-02,214.72999572753906,-0.5557342606147264 UNP,2022-12-05,211.05999755859375,-1.7091222660861938 UNP,2022-12-06,211.13999938964844,0.03790478156926458 UNP,2022-12-07,212.22000122070312,0.5115098201083246 UNP,2022-12-08,213.02999877929688,0.3816782367046523 UNP,2022-12-09,211.35000610351562,-0.7886178873435346 UNP,2022-12-12,215.8300018310547,2.1197045650166 UNP,2022-12-13,218.02000427246094,1.0146886080835582 UNP,2022-12-14,217.5800018310547,-0.20181746297756042 UNP,2022-12-15,212.30999755859375,-2.422099562510782 UNP,2022-12-16,210.2100067138672,-0.9891153826361854 UNP,2022-12-19,206.38999938964844,-1.8172338148575662 UNP,2022-12-20,205.41000366210938,-0.47482713815455435 UNP,2022-12-21,208.4199981689453,1.4653592586402198 UNP,2022-12-22,208.66000366210938,0.1151547333617664 UNP,2022-12-23,209.91000366210938,0.5990606623510697 UNP,2022-12-27,210.32000732421875,0.1953235457845759 UNP,2022-12-28,206.8699951171875,-1.6403632973028937 UNP,2022-12-29,209.22000122070312,1.1359820945441523 UNP,2022-12-30,207.07000732421875,-1.0276234986808852 UNP,2023-01-03,207.5800018310547,0.24629086241225728 UNP,2023-01-04,209.24000549316406,0.7996934422711988 UNP,2023-01-05,203.0800018310547,-2.9439894381529386 UNP,2023-01-06,212.00999450683594,4.397278213149836 UNP,2023-01-09,211.4600067138672,-0.2594159743497415 UNP,2023-01-10,212.27999877929688,0.3877764302444353 UNP,2023-01-11,214.25999450683594,0.932728348843459 UNP,2023-01-12,214.69000244140625,0.20069445794586027 UNP,2023-01-13,213.22999572753906,-0.6800534245956169 UNP,2023-01-17,214.30999755859375,0.5064962025486786 UNP,2023-01-18,209.47999572753906,-2.2537454556846526 UNP,2023-01-19,205.5,-1.8999407144898228 UNP,2023-01-20,208.66000366210938,1.5377146774254946 UNP,2023-01-23,210.1300048828125,0.7044959239450366 UNP,2023-01-24,203.17999267578125,-3.3074820565997753 UNP,2023-01-25,200.1199951171875,-1.506052598139751 UNP,2023-01-26,201.47999572753906,0.6795925662276492 UNP,2023-01-27,202.38999938964844,0.45165955995947193 UNP,2023-01-30,200.1999969482422,-1.0820704817484428 UNP,2023-01-31,204.19000244140625,1.9930097672257174 UNP,2023-02-01,207.92999267578125,1.83162260133094 UNP,2023-02-02,213.41000366210938,2.6355077090167267 UNP,2023-02-03,210.2899932861328,-1.4619794397813024 UNP,2023-02-06,208.9600067138672,-0.6324535711292545 UNP,2023-02-07,209.0399932861328,0.0382784119906443 UNP,2023-02-08,207.13999938964844,-0.9089140631016401 UNP,2023-02-09,202.80999755859375,-2.0903745504553983 UNP,2023-02-10,205.5,1.3263657974400767 UNP,2023-02-13,206.0500030517578,0.26764138771668833 UNP,2023-02-14,204.02999877929688,-0.980346635546292 UNP,2023-02-15,203.11000061035156,-0.4509131865164995 UNP,2023-02-16,200.52000427246094,-1.2751692827077 UNP,2023-02-17,201.58999633789062,0.5336086388547212 UNP,2023-02-21,193.75,-3.8890800537293435 UNP,2023-02-22,191.3800048828125,-1.2232232862903203 UNP,2023-02-23,193.32000732421875,1.0136912905787554 UNP,2023-02-24,194.02000427246094,0.3620923451902236 UNP,2023-02-27,212.1699981689453,9.354702348628162 UNP,2023-02-28,207.27999877929688,-2.30475535271234 UNP,2023-03-01,207.99000549316406,0.3425350820380757 UNP,2023-03-02,211.36000061035156,1.620267814887022 UNP,2023-03-03,209.36000061035156,-0.9462528360259848 UNP,2023-03-06,208.8300018310547,-0.25315188085200946 UNP,2023-03-07,205.39999389648438,-1.642488102521411 UNP,2023-03-08,203.57000732421875,-0.8909379876553825 UNP,2023-03-09,199.57000732421875,-1.9649259989608092 UNP,2023-03-10,196.05999755859375,-1.7587862087526385 UNP,2023-03-13,195.10000610351562,-0.4896416745038601 UNP,2023-03-14,195.14999389648438,0.025621625527905145 UNP,2023-03-15,192.0399932861328,-1.59364627600308 UNP,2023-03-16,192.91000366210938,0.45303603748843013 UNP,2023-03-17,190.00999450683594,-1.5032964077658417 UNP,2023-03-20,189.69000244140625,-0.1684080178309677 UNP,2023-03-21,189.5399932861328,-0.07908121321247297 UNP,2023-03-22,185.72000122070312,-2.0154016042740697 UNP,2023-03-23,186.1999969482422,0.2584512838596398 UNP,2023-03-24,188.50999450683594,1.240600212918297 UNP,2023-03-27,193.22999572753906,2.503846670332366 UNP,2023-03-28,196.5800018310547,1.7336884425745325 UNP,2023-03-29,199.08999633789062,1.2768310527299098 UNP,2023-03-30,198.36000061035156,-0.36666620170112685 UNP,2023-03-31,201.25999450683594,1.4619852226059216 UNP,2023-04-03,199.5399932861328,-0.8546165495620706 UNP,2023-04-04,195.8800048828125,-1.834212953025427 UNP,2023-04-05,194.2100067138672,-0.852561837510879 UNP,2023-04-06,198.63999938964844,2.281032141823691 UNP,2023-04-10,198.3699951171875,-0.13592643641289204 UNP,2023-04-11,198.89999389648438,0.2671768878069303 UNP,2023-04-12,198.72999572753906,-0.08546916750222788 UNP,2023-04-13,197.9199981689453,-0.4075869652330977 UNP,2023-04-14,198.52999877929688,0.3082056467234029 UNP,2023-04-17,200.0399932861328,0.7605875767493275 UNP,2023-04-18,199.47000122070312,-0.2849390544691688 UNP,2023-04-19,202.0,1.2683605373309037 UNP,2023-04-20,202.60000610351562,0.29703272451269136 UNP,2023-04-21,198.85000610351562,-1.8509377527283988 UNP,2023-04-24,200.27999877929688,0.7191313210404671 UNP,2023-04-25,194.75,-2.761133819154249 UNP,2023-04-26,191.5,-1.6688061617458283 UNP,2023-04-27,193.5399932861328,1.0652706455001715 UNP,2023-04-28,195.6999969482422,1.1160502929831173 UNP,2023-05-01,198.6300048828125,1.4971936536847474 UNP,2023-05-02,196.07000732421875,-1.2888272142489776 UNP,2023-05-03,195.3300018310547,-0.37741901643345566 UNP,2023-05-04,197.05999755859375,0.8856784474078783 UNP,2023-05-05,201.22999572753906,2.116105866542206 UNP,2023-05-08,199.94000244140625,-0.6410541735932029 UNP,2023-05-09,200.58999633789062,0.32509447261552804 UNP,2023-05-10,199.05999755859375,-0.7627492931998492 UNP,2023-05-11,198.0800018310547,-0.49231173493338165 UNP,2023-05-12,198.99000549316406,0.4594121838132459 UNP,2023-05-15,199.63999938964844,0.3266465041163569 UNP,2023-05-16,196.8699951171875,-1.3874996398164474 UNP,2023-05-17,198.83999633789062,1.0006609791047616 UNP,2023-05-18,198.80999755859375,-0.015086893909366239 UNP,2023-05-19,198.97000122070312,0.08048069215544906 UNP,2023-05-22,198.2899932861328,-0.34176405005699184 UNP,2023-05-23 15:31:16-04:00,196.77000427246094,-0.7665485224352842