va-project/Companies_Data/APD_Data/APD_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	APD	1980-03-17	3.9893620014190674
3	APD	1980-03-18	3.9749069213867188	-0.3623406456272127
4	APD	1980-03-19	4.047179222106934	1.8182136625982004
5	APD	1980-03-20	4.032723903656006	-0.35717020812837674
6	APD	1980-03-21	4.032723903656006	0.0
7	APD	1980-03-24	3.8881819248199463	-3.584226996175466
8	APD	1980-03-25	3.844820022583008	-1.1152230804875818
9	APD	1980-03-26	3.859273910522461	0.3759314572478356
10	APD	1980-03-27	3.830364942550659	-0.7490779001972481
11	APD	1980-03-28	4.0038161277771	4.528320090328997
12	APD	1980-03-31	4.018270015716553	0.36100279029240845
13	APD	1980-04-01	3.9604530334472656	-1.4388525918653805
14	APD	1980-04-02	3.9026360511779785	-1.4598577935656554
15	APD	1980-04-03	3.7725489139556885	-3.333314598552539
16	APD	1980-04-07	3.7870030403137207	0.38313953477349116
17	APD	1980-04-08	3.815911054611206	0.7633480615080401
18	APD	1980-04-09	3.9459989070892334	3.4090902700896875
19	APD	1980-04-10	4.047179222106934	2.564124253453892
20	APD	1980-04-11	4.235083103179932	4.64283568285313
21	APD	1980-04-14	4.191720962524414	-1.0238793336300511
22	APD	1980-04-15	4.162812232971191	-0.6896625469986595
23	APD	1980-04-16	4.07608699798584	-2.083332856054665
24	APD	1980-04-17	3.9315450191497803	-3.546096511371899
25	APD	1980-04-18	3.844820022583008	-2.205875709024119
26	APD	1980-04-21	3.7870030403137207	-1.5037630351926068
27	APD	1980-04-22	4.07608699798584	7.633581346377039
28	APD	1980-04-23	4.090540885925293	0.3546020471740574
29	APD	1980-04-24	4.191720962524414	2.4735133915238627
30	APD	1980-04-25	4.263991832733154	1.7241336161178067
31	APD	1980-04-28	4.278446197509766	0.3389866900224803
32	APD	1980-04-29	4.321808815002441	1.01351321229457
33	APD	1980-04-30	4.39408016204834	1.6722476661859886
34	APD	1980-05-01	4.379624843597412	-0.3289725703180868
35	APD	1980-05-02	4.336263179779053	-0.9900771268513964
36	APD	1980-05-05	4.365170955657959	0.666651784737371
37	APD	1980-05-06	4.379624843597412	0.33111848507831887
38	APD	1980-05-07	4.278446197509766	-2.310212625530239
39	APD	1980-05-08	4.162812232971191	-2.702709329519626
40	APD	1980-05-09	4.047179222106934	-2.777761868488726
41	APD	1980-05-12	3.9315450191497803	-2.8571554806746335
42	APD	1980-05-13	3.9459989070892334	0.3676388765498251
43	APD	1980-05-14	4.0038161277771	1.4652112696735387
44	APD	1980-05-15	3.9459989070892334	-1.4440528446536316
45	APD	1980-05-16	3.9604530334472656	0.36629828589320734
46	APD	1980-05-19	3.9604530334472656	0.0
47	APD	1980-05-20	3.9893620014190674	0.7299409367478082
48	APD	1980-05-21	3.9749069213867188	-0.3623406456272127
49	APD	1980-05-22	4.191720962524414	5.454569010689081
50	APD	1980-05-23	4.336263179779053	3.448278607925026
51	APD	1980-05-27	4.365170955657959	0.666651784737371
52	APD	1980-05-28	4.350717067718506	-0.33111848507830777
53	APD	1980-05-29	4.278446197509766	-1.6611254899790318
54	APD	1980-05-30	4.336263179779053	1.3513546647598185
55	APD	1980-06-02	4.292900085449219	-1.0000106666045006
56	APD	1980-06-03	4.336263179779053	1.0101118932819508
57	APD	1980-06-04	4.4518961906433105	2.6666511249473945
58	APD	1980-06-05	4.4518961906433105	0.0
59	APD	1980-06-06	4.379624843597412	-1.6233834741653075
60	APD	1980-06-09	4.278446197509766	-2.310212625530239
61	APD	1980-06-10	4.350717067718506	1.6891849721238694
62	APD	1980-06-11	4.365170955657959	0.33221852201557045
63	APD	1980-06-12	4.39408016204834	0.6622697411864165
64	APD	1980-06-13	4.509713172912598	2.6315635263775894
65	APD	1980-06-16	4.6108927726745605	2.2435927936546918
66	APD	1980-06-17	4.581984043121338	-0.6269659907197078
67	APD	1980-06-18	4.53862190246582	-0.9463616688193066
68	APD	1980-06-19	4.524167060852051	-0.31848525663519256
69	APD	1980-06-20	4.4518961906433105	-1.5974403517081681
70	APD	1980-06-23	4.46635103225708	0.32468954788635873
71	APD	1980-06-24	4.4518961906433105	-0.3236387267676277
72	APD	1980-06-25	4.567530155181885	2.5974092743134003
73	APD	1980-06-26	4.581984043121338	0.3164486593056237
74	APD	1980-06-27	4.654254913330078	1.5772833237434725
75	APD	1980-06-30	4.480804920196533	-3.726697320268668
76	APD	1980-07-01	4.480804920196533	0.0
77	APD	1980-07-02	4.567530155181885	1.9354833903714619
78	APD	1980-07-03	4.798797130584717	5.063282946045988
79	APD	1980-07-07	4.914431095123291	2.409644779555098
80	APD	1980-07-08	4.943339824676514	0.5882416294718196
81	APD	1980-07-09	4.899977207183838	-0.8771927286126524
82	APD	1980-07-10	4.813251972198486	-1.7699109877124308
83	APD	1980-07-11	4.856614112854004	0.9008907263940991
84	APD	1980-07-14	4.914431095123291	1.190479229475172
85	APD	1980-07-15	5.13124418258667	4.411763707065264
86	APD	1980-07-16	5.116789817810059	-0.281693177371356
87	APD	1980-07-17	5.073427200317383	-0.8474574691683223
88	APD	1980-07-18	5.015611171722412	-1.1395852608539259
89	APD	1980-07-21	5.030065059661865	0.2881779995415723
90	APD	1980-07-22	5.015611171722412	-0.2873499202895924
91	APD	1980-07-23	5.001155853271484	-0.28820652072125696
92	APD	1980-07-24	4.740981101989746	-5.202292408294895
93	APD	1980-07-25	4.668710231781006	-1.5243863802454016
94	APD	1980-07-28	4.769888877868652	2.167164828498014
95	APD	1980-07-29	5.001155853271484	4.8484772145503285
96	APD	1980-07-30	5.001155853271484	0.0
97	APD	1980-07-31	5.20351505279541	4.046248616538373
98	APD	1980-08-01	5.246878147125244	0.8333423443550592
99	APD	1980-08-04	5.145698070526123	-1.928386247249858
100	APD	1980-08-05	5.1023359298706055	-0.842687232348327
101	APD	1980-08-06	5.044518947601318	-1.133147308682858
102	APD	1980-08-07	5.145698070526123	2.005723914921864
103	APD	1980-08-08	5.217968940734863	1.4044910762001095
104	APD	1980-08-11	5.174606800079346	-0.831015691124648
105	APD	1980-08-12	5.174606800079346	0.0
106	APD	1980-08-13	5.232423782348633	1.1173212671617971
107	APD	1980-08-14	5.405873775482178	3.314907208370066
108	APD	1980-08-15	5.52150821685791	2.1390518198959985
109	APD	1980-08-18	5.434782981872559	-1.570680176125927
110	APD	1980-08-19	5.3769659996032715	-1.0638324007073097
111	APD	1980-08-20	5.449236869812012	1.344082707870431
112	APD	1980-08-21	5.550415992736816	1.8567576587709356
113	APD	1980-08-22	5.637142181396484	1.5625169135638828
114	APD	1980-08-25	5.550415992736816	-1.538477935608562
115	APD	1980-08-26	5.507053852081299	-0.7812412747487896
116	APD	1980-08-27	5.3769659996032715	-2.362204110803512
117	APD	1980-08-28	5.3769659996032715	0.0
118	APD	1980-08-29	5.319149017333984	-1.0752714871835378
119	APD	1980-09-02	5.319149017333984	0.0
120	APD	1980-09-03	5.420328140258789	1.9021674819615475
121	APD	1980-09-04	5.507053852081299	1.6000085156905097
122	APD	1980-09-05	5.405873775482178	-1.837281408840441
123	APD	1980-09-08	5.304695129394531	-1.8716427776492406
124	APD	1980-09-09	5.189061164855957	-2.1798418517554374
125	APD	1980-09-10	5.434782981872559	4.735381010360906
126	APD	1980-09-11	5.492599010467529	1.0638148531010971
127	APD	1980-09-12	5.492599010467529	0.0
128	APD	1980-09-15	5.550415992736816	1.052634320457435
129	APD	1980-09-16	5.738320827484131	3.38541894865545
130	APD	1980-09-17	5.897316932678223	2.770777549288761
131	APD	1980-09-18	5.868409156799316	-0.4901852182765065
132	APD	1980-09-19	5.8828630447387695	0.2462999350123063
133	APD	1980-09-22	5.984043121337891	1.7199121555210972
134	APD	1980-09-23	6.012950897216797	0.4830810088220616
135	APD	1980-09-24	6.012950897216797	0.0
136	APD	1980-09-25	5.95513391494751	-0.9615409015904075
137	APD	1980-09-26	5.723866939544678	-3.883489081955771
138	APD	1980-09-29	5.6515960693359375	-1.2626231701760915
139	APD	1980-09-30	5.680503845214844	0.5114975579332715
140	APD	1980-10-01	5.796137809753418	2.0356286641013854
141	APD	1980-10-02	6.186400890350342	6.733157378353072
142	APD	1980-10-03	6.171947002410889	-0.23363969124597928
143	APD	1980-10-06	6.244217872619629	1.17095740097104
144	APD	1980-10-07	6.171947002410889	-1.1574046851510755
145	APD	1980-10-08	6.128584861755371	-0.7025682598794103
146	APD	1980-10-09	6.041859149932861	-1.4151017531585541
147	APD	1980-10-10	5.911771774291992	-2.153101759121856
148	APD	1980-10-13	5.95513391494751	0.7334880694157109
149	APD	1980-10-14	6.041859149932861	1.4563104075236533
150	APD	1980-10-15	6.128584861755371	1.4354143264573294
151	APD	1980-10-16	5.9262261390686035	-3.3018833425895844
152	APD	1980-10-17	5.897316932678223	-0.48781814449835315
153	APD	1980-10-20	5.781683921813965	-1.9607732157570168
154	APD	1980-10-21	5.8828630447387695	1.7499940206530784
155	APD	1980-10-22	5.911771774291992	0.49140578887139075
156	APD	1980-10-23	5.969587802886963	0.9779814039234447
157	APD	1980-10-24	5.8828630447387695	-1.4527763224498003
158	APD	1980-10-27	5.897316932678223	0.24569478890690277
159	APD	1980-10-28	5.969587802886963	1.2254873026795066
160	APD	1980-10-29	6.085221767425537	1.9370510721469225
161	APD	1980-10-30	5.9262261390686035	-2.612815677614977
162	APD	1980-10-31	5.723866939544678	-3.414638503074907
163	APD	1980-11-03	5.6515960693359375	-1.2626231701760915
164	APD	1980-11-05	5.810592174530029	2.8132956291190503
165	APD	1980-11-06	5.694958209991455	-1.990054732208546
166	APD	1980-11-07	5.535962104797363	-2.7918748361514423
167	APD	1980-11-10	5.5648698806762695	0.5221816069487684
168	APD	1980-11-11	5.666049957275391	1.818193035392679
169	APD	1980-11-12	5.738320827484131	1.2755071126039352
170	APD	1980-11-13	5.95513391494751	3.7783367988930783
171	APD	1980-11-14	6.02740478515625	1.21358933721607
172	APD	1980-11-17	6.070767879486084	0.7194322577541934
173	APD	1980-11-18	6.041859149932861	-0.476195600410112
174	APD	1980-11-19	5.911771774291992	-2.153101759121856
175	APD	1980-11-20	5.738320827484131	-2.933992607125535
176	APD	1980-11-21	5.723866939544678	-0.25188358012722123
177	APD	1980-11-24	5.637142181396484	-1.51514280580205
178	APD	1980-11-25	5.5648698806762695	-1.282073405186157
179	APD	1980-11-26	5.579325199127197	0.2597602237048413
180	APD	1980-11-28	5.59377908706665	0.25906157866033563
181	APD	1980-12-01	5.507053852081299	-1.5503872004146269
182	APD	1980-12-02	5.434782981872559	-1.3123327308925181
183	APD	1980-12-03	5.405873775482178	-0.5319293610583142
184	APD	1980-12-04	5.3336029052734375	-1.3368952589407068
185	APD	1980-12-05	5.261332035064697	-1.3550103277708336
186	APD	1980-12-08	5.0589728355407715	-3.846159074836597
187	APD	1980-12-09	5.232423782348633	3.4285803155398975
188	APD	1980-12-10	4.986701965332031	-4.696137530861588
189	APD	1980-12-11	4.928884983062744	-1.1594232555150796
190	APD	1980-12-12	5.116789817810059	3.8123193256287546
191	APD	1980-12-15	5.015611171722412	-1.9773852296116057
192	APD	1980-12-16	4.943339824676514	-1.44092802594743
193	APD	1980-12-17	4.856614112854004	-1.7543951032778726
194	APD	1980-12-18	4.769888877868652	-1.785713935060551
195	APD	1980-12-19	4.798797130584717	0.6060571526140368
196	APD	1980-12-22	4.740981101989746	-1.2048025165824372
197	APD	1980-12-23	4.813251972198486	1.5243863802454127
198	APD	1980-12-24	4.798797130584717	-0.3003134200590618
199	APD	1980-12-26	4.885522842407227	1.8072385529650958
200	APD	1980-12-29	4.856614112854004	-0.5917223291290297
201	APD	1980-12-30	4.798797130584717	-1.1904792294751831
202	APD	1980-12-31	4.7843427658081055	-0.30120808159377344
203	APD	1981-01-02	4.8277058601379395	0.9063542570514338
204	APD	1981-01-05	4.8277058601379395	0.0
205	APD	1981-01-06	4.8277058601379395	0.0
206	APD	1981-01-07	4.683164119720459	-2.9940047013003124
207	APD	1981-01-08	4.625347137451172	-1.2345709181069253
208	APD	1981-01-09	4.567530155181885	-1.2500030927656502
209	APD	1981-01-12	4.581984043121338	0.3164486593056237
210	APD	1981-01-13	4.581984043121338	0.0
211	APD	1981-01-14	4.740981101989746	3.4700482885160033
212	APD	1981-01-15	4.899977207183838	3.353654059649447
213	APD	1981-01-16	4.943339824676514	0.8849554938562099
214	APD	1981-01-19	5.015611171722412	1.461994311722803
215	APD	1981-01-20	4.943339824676514	-1.44092802594743
216	APD	1981-01-21	4.972248077392578	0.5847919370575827
217	APD	1981-01-22	5.015611171722412	0.87210239020441
218	APD	1981-01-23	4.986701965332031	-0.5763845202628293
219	APD	1981-01-26	5.20351505279541	4.347825255463067
220	APD	1981-01-27	5.174606800079346	-0.5555523991524591
221	APD	1981-01-28	5.087882041931152	-1.6759680783255515
222	APD	1981-01-29	5.0589728355407715	-0.5681972607094465
223	APD	1981-01-30	5.087882041931152	0.5714441909488999
224	APD	1981-02-02	4.957794189453125	-2.556817383066756
225	APD	1981-02-03	5.001155853271484	0.8746160522476787
226	APD	1981-02-04	5.073427200317383	1.4450928778518835
227	APD	1981-02-05	5.073427200317383	0.0
228	APD	1981-02-06	5.0589728355407715	-0.28490336425260887
229	APD	1981-02-09	5.073427200317383	0.2857173826881443
230	APD	1981-02-10	5.073427200317383	0.0
231	APD	1981-02-11	5.030065059661865	-0.8546912953201535
232	APD	1981-02-12	4.928884983062744	-2.0115063204753647
233	APD	1981-02-13	4.914431095123291	-0.2932486351197361
234	APD	1981-02-17	4.914431095123291	0.0
235	APD	1981-02-18	4.957794189453125	0.8823624442077183
236	APD	1981-02-19	4.914431095123291	-0.8746449060366701
237	APD	1981-02-20	4.856614112854004	-1.1764735561489603
238	APD	1981-02-23	4.798797130584717	-1.1904792294751831
239	APD	1981-02-24	4.856614112854004	1.204822389777549
240	APD	1981-02-25	4.813251972198486	-0.8928471492258616
241	APD	1981-02-26	4.928884983062744	2.402388479393114
242	APD	1981-02-27	4.943339824676514	0.2932679838024477
243	APD	1981-03-02	5.116789817810059	3.5087612683980307
244	APD	1981-03-03	5.0589728355407715	-1.1299463985806724
245	APD	1981-03-04	5.001155853271484	-1.1428601051799658
246	APD	1981-03-05	4.914431095123291	-1.734094291251942
247	APD	1981-03-06	4.842160224914551	-1.4705846680901913
248	APD	1981-03-09	4.842160224914551	0.0
249	APD	1981-03-10	4.755434989929199	-1.791044305785694
250	APD	1981-03-11	4.726525783538818	-0.6079192850202642
251	APD	1981-03-12	4.755434989929199	0.6116375476266978
252	APD	1981-03-13	4.943339824676514	3.951370066991755
253	APD	1981-03-16	5.232423782348633	5.847948308733497
254	APD	1981-03-17	5.20351505279541	-0.5524921289966067
255	APD	1981-03-18	5.27578592300415	1.3888855797566046
256	APD	1981-03-19	5.391419887542725	2.1917865172347506
257	APD	1981-03-20	5.52150821685791	2.41287697913799
258	APD	1981-03-23	5.5648698806762695	0.7853228160735304
259	APD	1981-03-24	5.507053852081299	-1.0389466390891555
260	APD	1981-03-25	5.449236869812012	-1.0498713799109827
261	APD	1981-03-26	5.420328140258789	-0.5305096886753624
262	APD	1981-03-27	5.246878147125244	-3.199990639778194
263	APD	1981-03-30	5.174606800079346	-1.3774161514594319
264	APD	1981-03-31	5.174606800079346	0.0
265	APD	1981-04-01	5.261332035064697	1.6759772932703143
266	APD	1981-04-02	5.348056793212891	1.6483422367226996
267	APD	1981-04-03	5.319149017333984	-0.5405285881704303
268	APD	1981-04-06	5.27578592300415	-0.815226160961513
269	APD	1981-04-07	5.1023359298706055	-3.2876616994113816
270	APD	1981-04-08	5.174606800079346	1.4164271267527617
271	APD	1981-04-09	5.304695129394531	2.5139751548502343
272	APD	1981-04-10	5.27578592300415	-0.5449739463854963
273	APD	1981-04-13	5.087882041931152	-3.561628235400449
274	APD	1981-04-14	5.0589728355407715	-0.5681972607094465
275	APD	1981-04-15	5.1023359298706055	0.8571521480644329
276	APD	1981-04-16	5.174606800079346	1.4164271267527617
277	APD	1981-04-20	5.189061164855957	0.27933262052664
278	APD	1981-04-21	5.189061164855957	0.0
279	APD	1981-04-22	5.246878147125244	1.114208918192472
280	APD	1981-04-23	5.319149017333984	1.3774070634428037
281	APD	1981-04-24	5.319149017333984	0.0
282	APD	1981-04-27	5.29024076461792	-0.5434751427692341
283	APD	1981-04-28	5.189061164855957	-1.9125707933497105
284	APD	1981-04-29	5.174606800079346	-0.27855452686714743
285	APD	1981-04-30	5.304695129394531	2.5139751548502343
286	APD	1981-05-01	5.391419887542725	1.63486790536993
287	APD	1981-05-04	5.27578592300415	-2.144777571595846
288	APD	1981-05-05	5.189061164855957	-1.6438263305955103
289	APD	1981-05-06	5.27578592300415	1.6712995933745312
290	APD	1981-05-07	5.391419887542725	2.1917865172347506
291	APD	1981-05-08	5.246878147125244	-2.680958697938829
292	APD	1981-05-11	5.174606800079346	-1.3774161514594319
293	APD	1981-05-12	5.232423782348633	1.1173212671617971
294	APD	1981-05-13	5.405873775482178	3.314907208370066
295	APD	1981-05-14	5.391419887542725	-0.26737375935426133
296	APD	1981-05-15	5.3336029052734375	-1.0723887857979175
297	APD	1981-05-18	5.160152912139893	-3.252022998601034
298	APD	1981-05-19	5.174606800079346	0.2801058066602691
299	APD	1981-05-20	5.073427200317383	-1.9553099137969543
300	APD	1981-05-21	4.972248077392578	-1.9942953536117636
301	APD	1981-05-22	4.928884983062744	-0.8721023902044212
302	APD	1981-05-26	4.986701965332031	1.173023563502995
303	APD	1981-05-27	5.015611171722412	0.5797259710197178
304	APD	1981-05-28	5.001155853271484	-0.28820652072125696
305	APD	1981-05-29	5.087882041931152	1.7341228948691167
306	APD	1981-06-01	5.044518947601318	-0.8522818330390258
307	APD	1981-06-02	4.957794189453125	-1.7191878759704404
308	APD	1981-06-03	4.972248077392578	0.29153868408255956
309	APD	1981-06-04	4.885522842407227	-1.7441856004664524
310	APD	1981-06-05	4.986701965332031	2.0709988713296212
311	APD	1981-06-08	5.073427200317383	1.7391301021852268
312	APD	1981-06-09	5.145698070526123	1.4244980238253824
313	APD	1981-06-10	5.1023359298706055	-0.842687232348327
314	APD	1981-06-11	4.986701965332031	-2.266294617365716
315	APD	1981-06-12	5.001155853271484	0.2898486422476809
316	APD	1981-06-15	4.856614112854004	-2.8901666866256392
317	APD	1981-06-16	4.712071895599365	-2.9761931645357342
318	APD	1981-06-17	4.712071895599365	0.0
319	APD	1981-06-18	4.740981101989746	0.6135136948436593
320	APD	1981-06-19	4.740981101989746	0.0
321	APD	1981-06-22	4.654254913330078	-1.8292877949517616
322	APD	1981-06-23	4.740981101989746	1.8633742731039238
323	APD	1981-06-24	4.712071895599365	-0.6097726560911232
324	APD	1981-06-25	4.683164119720459	-0.6134833364045966
325	APD	1981-06-26	4.625347137451172	-1.2345709181069253
326	APD	1981-06-29	4.509713172912598	-2.5000061855313005
327	APD	1981-06-30	4.553075790405273	0.9615382582008003
328	APD	1981-07-01	4.524167060852051	-0.6349274838372332
329	APD	1981-07-02	4.625347137451172	2.236435463991593
330	APD	1981-07-06	4.4518961906433105	-3.7500092782969507
331	APD	1981-07-07	4.4518961906433105	0.0
332	APD	1981-07-08	4.480804920196533	0.6493576740172147
333	APD	1981-07-09	4.53862190246582	1.2903258075058321
334	APD	1981-07-10	4.495258808135986	-0.9554242512749278
335	APD	1981-07-13	4.422987937927246	-1.6077132217156676
336	APD	1981-07-14	4.46635103225708	0.9804027263559556
337	APD	1981-07-15	4.53862190246582	1.6181189003457774
338	APD	1981-07-16	4.581984043121338	0.9554032388544798
339	APD	1981-07-17	4.683164119720459	2.208215385451129
340	APD	1981-07-20	4.596437931060791	-1.8518716500767196
341	APD	1981-07-21	4.422987937927246	-3.773574140128011
342	APD	1981-07-22	4.408534049987793	-0.3267901279022434
343	APD	1981-07-23	4.408534049987793	0.0
344	APD	1981-07-24	4.365170955657959	-0.9836170899021224
345	APD	1981-07-27	4.350717067718506	-0.33111848507830777
346	APD	1981-07-28	4.292900085449219	-1.3289069679634724
347	APD	1981-07-29	4.278446197509766	-0.33669285685088424
348	APD	1981-07-30	4.278446197509766	0.0
349	APD	1981-07-31	4.307353973388672	0.6756606147281241
350	APD	1981-08-03	4.365170955657959	1.3422853711695604
351	APD	1981-08-04	4.480804920196533	2.649013422686086
352	APD	1981-08-05	4.495258808135986	0.32257347054553964
353	APD	1981-08-06	4.625347137451172	2.8939007711800357
354	APD	1981-08-07	4.625347137451172	0.0
355	APD	1981-08-10	4.6108927726745605	-0.3125033504961183
356	APD	1981-08-11	4.581984043121338	-0.6269659907197078
357	APD	1981-08-12	4.422987937927246	-3.4700274749490556
358	APD	1981-08-13	4.46635103225708	0.9804027263559556
359	APD	1981-08-14	4.53862190246582	1.6181189003457774
360	APD	1981-08-17	4.495258808135986	-0.9554242512749278
361	APD	1981-08-18	4.39408016204834	-2.2507857813330534
362	APD	1981-08-19	4.46635103225708	1.6447326298901777
363	APD	1981-08-20	4.408534049987793	-1.2945015260045323
364	APD	1981-08-21	4.379624843597412	-0.6557555428308603
365	APD	1981-08-24	4.263991832733154	-2.640249222106361
366	APD	1981-08-25	4.379624843597412	2.7118487886534925
367	APD	1981-08-26	4.336263179779053	-0.9900771268513964
368	APD	1981-08-27	4.249536991119385	-2.000021333209001
369	APD	1981-08-28	4.249536991119385	0.0
370	APD	1981-08-31	4.1772661209106445	-1.7006763409701087
371	APD	1981-09-01	4.1772661209106445	0.0
372	APD	1981-09-02	4.119450092315674	-1.3840638092352808
373	APD	1981-09-03	4.032723903656006	-2.1052855773503576
374	APD	1981-09-04	4.162812232971191	3.225817894382743
375	APD	1981-09-08	4.119450092315674	-1.0416549733392122
376	APD	1981-09-09	4.14835786819458	0.7017387085919591
377	APD	1981-09-10	4.191720962524414	1.04530746159337
378	APD	1981-09-11	4.379624843597412	4.4827383013547495
379	APD	1981-09-14	4.336263179779053	-0.9900771268513964
380	APD	1981-09-15	4.336263179779053	0.0
381	APD	1981-09-16	4.263991832733154	-1.6666734478413492
382	APD	1981-09-17	4.206174850463867	-1.3559355772083448
383	APD	1981-09-18	4.162812232971191	-1.030927601307241
384	APD	1981-09-21	4.249536991119385	2.0833214013665335
385	APD	1981-09-22	4.162812232971191	-2.040804876611957
386	APD	1981-09-23	4.119450092315674	-1.0416549733392122
387	APD	1981-09-24	4.090540885925293	-0.7017734343792048
388	APD	1981-09-25	4.018270015716553	-1.7667802920002473
389	APD	1981-09-28	4.047179222106934	0.7194440960241355
390	APD	1981-09-29	4.104994773864746	1.4285394489575998
391	APD	1981-09-30	4.061633110046387	-1.0563147143190066
392	APD	1981-10-01	4.047179222106934	-0.3558639480188863
393	APD	1981-10-02	4.018270015716553	-0.7143050703677711
394	APD	1981-10-05	4.090540885925293	1.798556839786003
395	APD	1981-10-06	4.104994773864746	0.3533490641588699
396	APD	1981-10-07	4.278446197509766	4.225375017511146
397	APD	1981-10-08	4.422987937927246	3.378369944247739
398	APD	1981-10-09	4.4518961906433105	0.6535910366875619
399	APD	1981-10-12	4.4518961906433105	0.0
400	APD	1981-10-13	4.495258808135986	0.9740258001480928
401	APD	1981-10-14	4.4518961906433105	-0.9646300545408826
402	APD	1981-10-15	4.307353973388672	-3.2467562374528747
403	APD	1981-10-16	4.278446197509766	-0.6711260801295138
404	APD	1981-10-19	4.2206292152404785	-1.3513546647598185
405	APD	1981-10-20	4.336263179779053	2.7397328370145857
406	APD	1981-10-21	4.422987937927246	1.999988343710557
407	APD	1981-10-22	4.422987937927246	0.0
408	APD	1981-10-23	4.365170955657959	-1.307192854258199
409	APD	1981-10-26	4.39408016204834	0.6622697411864165
410	APD	1981-10-27	4.46635103225708	1.6447326298901777
411	APD	1981-10-28	4.524167060852051	1.2944801735781386
412	APD	1981-10-29	4.480804920196533	-0.958455779202616
413	APD	1981-10-30	4.53862190246582	1.2903258075058321
414	APD	1981-11-02	4.654254913330078	2.5477559785589188
415	APD	1981-11-03	4.596437931060791	-1.2422392702147844
416	APD	1981-11-04	4.553075790405273	-0.9433857544881574
417	APD	1981-11-05	4.596437931060791	0.9523702800400269
418	APD	1981-11-06	4.553075790405273	-0.9433857544881574
419	APD	1981-11-09	4.509713172912598	-0.9523807528979411
420	APD	1981-11-10	4.307353973388672	-4.487185587309361
421	APD	1981-11-11	4.350717067718506	1.0067223311048146
422	APD	1981-11-12	4.379624843597412	0.6644370440311187
423	APD	1981-11-13	4.39408016204834	0.33005837182744635
424	APD	1981-11-16	4.39408016204834	0.0
425	APD	1981-11-17	4.422987937927246	0.6578800297860399
426	APD	1981-11-18	4.39408016204834	-0.6535802558044868
427	APD	1981-11-19	4.39408016204834	0.0
428	APD	1981-11-20	4.336263179779053	-1.3157926149971577
429	APD	1981-11-23	4.307353973388672	-0.6666847742358151
430	APD	1981-11-24	4.365170955657959	1.3422853711695604
431	APD	1981-11-25	4.336263179779053	-0.6622369701566266
432	APD	1981-11-27	4.350717067718506	0.3333258923686744
433	APD	1981-11-30	4.2206292152404785	-2.990032457942493
434	APD	1981-12-01	4.278446197509766	1.3698664185072928
435	APD	1981-12-02	4.336263179779053	1.3513546647598185
436	APD	1981-12-03	4.336263179779053	0.0
437	APD	1981-12-04	4.336263179779053	0.0
438	APD	1981-12-07	4.350717067718506	0.3333258923686744
439	APD	1981-12-08	4.321808815002441	-0.664448003998197
440	APD	1981-12-09	4.422987937927246	2.3411290794164374
441	APD	1981-12-10	4.480804920196533	1.307192854258199
442	APD	1981-12-11	4.46635103225708	-0.32257347054553964
443	APD	1981-12-14	4.422987937927246	-0.9708841516632982
444	APD	1981-12-15	4.408534049987793	-0.3267901279022434
445	APD	1981-12-16	4.379624843597412	-0.6557555428308603
446	APD	1981-12-17	4.350717067718506	-0.6600514179009309
447	APD	1981-12-18	4.4518961906433105	2.3255734939772177
448	APD	1981-12-21	4.422987937927246	-0.6493469631394744
449	APD	1981-12-22	4.350717067718506	-1.6339829821604424
450	APD	1981-12-23	4.39408016204834	0.9966884459479131
451	APD	1981-12-24	4.379624843597412	-0.3289725703180868
452	APD	1981-12-28	4.365170955657959	-0.33002570895046546
453	APD	1981-12-29	4.336263179779053	-0.6622369701566266
454	APD	1981-12-30	4.336263179779053	0.0
455	APD	1981-12-31	4.350717067718506	0.3333258923686744
456	APD	1982-01-04	4.292900085449219	-1.3289069679634724
457	APD	1982-01-05	4.307353973388672	0.33669285685089534
458	APD	1982-01-06	4.235083103179932	-1.6778484112343173
459	APD	1982-01-07	4.235083103179932	0.0
460	APD	1982-01-08	4.249536991119385	0.3412893581379972
461	APD	1982-01-11	4.191720962524414	-1.3605253634876857
462	APD	1982-01-12	4.133903980255127	-1.3793137183078952
463	APD	1982-01-13	4.090540885925293	-1.0489623014213745
464	APD	1982-01-14	4.133903980255127	1.0600821636824964
465	APD	1982-01-15	4.14835786819458	0.3496425656834168
466	APD	1982-01-18	4.047179222106934	-2.439004765316466
467	APD	1982-01-19	3.9315450191497803	-2.8571554806746335
468	APD	1982-01-20	3.7870030403137207	-3.6764676007021158
469	APD	1982-01-21	3.917090892791748	3.4351134945814765
470	APD	1982-01-22	3.9026360511779785	-0.36901981622048385
471	APD	1982-01-25	3.8881819248199463	-0.3703682887280624
472	APD	1982-01-26	3.9604530334472656	1.8587378374962826
473	APD	1982-01-27	4.032723903656006	1.8248132119833338
474	APD	1982-01-28	4.1772661209106445	3.5842329082732105
475	APD	1982-01-29	4.061633110046387	-2.7681504485773556
476	APD	1982-02-01	3.9893620014190674	-1.7793608302177244
477	APD	1982-02-02	3.9459989070892334	-1.0869681496542327
478	APD	1982-02-03	3.8881819248199463	-1.465205227639954
479	APD	1982-02-04	3.859273910522461	-0.7434840976177859
480	APD	1982-02-05	3.9604530334472656	2.6217139615028584
481	APD	1982-02-08	3.9749069213867188	0.3649554184176784
482	APD	1982-02-09	3.9604530334472656	-0.3636283370985316
483	APD	1982-02-10	4.047179222106934	2.1898047502959317
484	APD	1982-02-11	4.047179222106934	0.0
485	APD	1982-02-12	4.047179222106934	0.0
486	APD	1982-02-16	4.032723903656006	-0.35717020812837674
487	APD	1982-02-17	4.032723903656006	0.0
488	APD	1982-02-18	3.9893620014190674	-1.075250953769169
489	APD	1982-02-19	3.873728036880493	-2.8985578269768886
490	APD	1982-02-22	3.758094072341919	-2.985082159554342
491	APD	1982-02-23	3.6713690757751465	-2.30768562194954
492	APD	1982-02-24	3.7147319316864014	1.181108600532066
493	APD	1982-02-25	3.6858229637145996	-0.7782248760727639
494	APD	1982-02-26	3.642461061477661	-1.1764510304433595
495	APD	1982-03-01	3.6713690757751465	0.7936396246816191
496	APD	1982-03-02	3.6858229637145996	0.39369204351653586
497	APD	1982-03-03	3.6713690757751465	-0.3921481873043198
498	APD	1982-03-04	3.7002780437469482	0.78741655701553
499	APD	1982-03-05	3.7002780437469482	0.0
500	APD	1982-03-08	3.7291860580444336	0.781238975982812
501	APD	1982-03-09	3.844820022583008	3.100782925248091
502	APD	1982-03-10	3.9026360511779785	1.503738231058449
503	APD	1982-03-11	3.844820022583008	-1.4814609365769393
504	APD	1982-03-12	3.6858229637145996	-4.135357648329963
505	APD	1982-03-15	3.7147319316864014	0.7843287172606628
506	APD	1982-03-16	3.801456928253174	2.334623282692738
507	APD	1982-03-17	3.873728036880493	1.9011423775496805
508	APD	1982-03-18	4.0038161277771	3.358214352119737
509	APD	1982-03-19	3.9604530334472656	-1.0830440995777901
510	APD	1982-03-22	4.0038161277771	1.094902375147977
511	APD	1982-03-23	4.133903980255127	3.249096570032828
512	APD	1982-03-24	4.14835786819458	0.3496425656834168
513	APD	1982-03-25	4.14835786819458	0.0
514	APD	1982-03-26	4.119450092315674	-0.696848651861548
515	APD	1982-03-29	4.090540885925293	-0.7017734343792048
516	APD	1982-03-30	4.061633110046387	-0.7066981283177509
517	APD	1982-03-31	4.047179222106934	-0.3558639480188863
518	APD	1982-04-01	3.9893620014190674	-1.4285806858280625
519	APD	1982-04-02	3.9749069213867188	-0.3623406456272127
520	APD	1982-04-05	4.032723903656006	1.4545493369469087
521	APD	1982-04-06	4.061633110046387	0.7168655003674473
522	APD	1982-04-07	4.061633110046387	0.0
523	APD	1982-04-08	4.090540885925293	0.7117278960377726
524	APD	1982-04-12	4.018270015716553	-1.7667802920002473
525	APD	1982-04-13	4.0038161277771	-0.3597042479206225
526	APD	1982-04-14	4.0038161277771	0.0
527	APD	1982-04-15	3.9893620014190674	-0.36100874507584146
528	APD	1982-04-16	4.047179222106934	1.4492848898470356
529	APD	1982-04-19	4.090540885925293	1.0714045867181943
530	APD	1982-04-20	4.119450092315674	0.7067330995236265
531	APD	1982-04-21	4.14835786819458	0.7017387085919591
532	APD	1982-04-22	4.235083103179932	2.0905919339860413
533	APD	1982-04-23	4.263991832733154	0.6826012347081578
534	APD	1982-04-26	4.307353973388672	1.016937704304266
535	APD	1982-04-27	4.263991832733154	-1.006700190497778
536	APD	1982-04-28	4.191720962524414	-1.6949110843492377
537	APD	1982-04-29	3.9749069213867188	-5.17243497542168
538	APD	1982-04-30	4.07608699798584	2.5454703367952636
539	APD	1982-05-03	4.104994773864746	0.7092040943480926
540	APD	1982-05-04	4.133903980255127	0.7042446576165373
541	APD	1982-05-05	4.119450092315674	-0.3496425656834168
542	APD	1982-05-06	4.07608699798584	-1.0526427886751843
543	APD	1982-05-07	4.07608699798584	0.0
544	APD	1982-05-10	4.061633110046387	-0.3546020471740463
545	APD	1982-05-11	4.119450092315674	1.4234910121812216
546	APD	1982-05-12	4.090540885925293	-0.7017734343792048
547	APD	1982-05-13	4.090540885925293	0.0
548	APD	1982-05-14	4.119450092315674	0.7067330995236265
549	APD	1982-05-17	4.047179222106934	-1.7543814972671434
550	APD	1982-05-18	4.0038161277771	-1.0714399326071766
551	APD	1982-05-19	4.0038161277771	0.0
552	APD	1982-05-20	3.9749069213867188	-0.7220413092853817
553	APD	1982-05-21	3.9893620014190674	0.3636583275591798
554	APD	1982-05-24	3.859273910522461	-3.2608745671697026
555	APD	1982-05-25	3.7436399459838867	-2.996262178315301
556	APD	1982-05-26	3.6858229637145996	-1.5444055278689972
557	APD	1982-05-27	3.642461061477661	-1.1764510304433595
558	APD	1982-05-28	3.642461061477661	0.0
559	APD	1982-06-01	3.4401021003723145	-5.555555919196409
560	APD	1982-06-02	3.3822851181030273	-1.6806763457116514
561	APD	1982-06-03	3.3822851181030273	0.0
562	APD	1982-06-04	3.3389220237731934	-1.282065018639067
563	APD	1982-06-07	3.353377103805542	0.43292655322371143
564	APD	1982-06-08	3.324467897415161	-0.8620923175497786
565	APD	1982-06-09	3.324467897415161	0.0
566	APD	1982-06-10	3.252197027206421	-2.1739078986123594
567	APD	1982-06-11	3.266650915145874	0.4444345720304943
568	APD	1982-06-14	3.194380044937134	-2.21238424570116
569	APD	1982-06-15	3.151017904281616	-1.357450899564805
570	APD	1982-06-16	3.151017904281616	0.0
571	APD	1982-06-17	3.0642919540405273	-2.7523153747633478
572	APD	1982-06-18	3.078747034072876	0.47172659293408525
573	APD	1982-06-21	3.093200922012329	0.46947306093974017
574	APD	1982-06-22	3.208833932876587	3.738296146279141
575	APD	1982-06-23	3.295559883117676	2.7027247920973885
576	APD	1982-06-24	3.3822851181030273	2.631578185837946
577	APD	1982-06-25	3.353377103805542	-0.8546888653106377
578	APD	1982-06-28	3.367830991744995	0.43102482935934994
579	APD	1982-06-29	3.4401021003723145	2.145924448241776
580	APD	1982-06-30	3.5123729705810547	2.1008350362891504
581	APD	1982-07-01	3.4256479740142822	-2.469128344089988
582	APD	1982-07-02	3.3822851181030273	-1.2658293041255209
583	APD	1982-07-06	3.3967390060424805	0.4273409081360757
584	APD	1982-07-07	3.367830991744995	-0.8510519720844267
585	APD	1982-07-08	3.4111928939819336	1.287532015211701
586	APD	1982-07-09	3.584644079208374	5.084766256767392
587	APD	1982-07-12	3.54128098487854	-1.2096903729256758
588	APD	1982-07-13	3.570189952850342	0.8163421116608616
589	APD	1982-07-14	3.6713690757751465	2.833998309922592
590	APD	1982-07-15	3.642461061477661	-0.7873905810295567
591	APD	1982-07-16	3.584644079208374	-1.5873054315049373
592	APD	1982-07-19	3.570189952850342	-0.40322347319972085
593	APD	1982-07-20	3.5557351112365723	-0.40487598152106896
594	APD	1982-07-21	3.483464002609253	-2.0325222876961035
595	APD	1982-07-22	3.353377103805542	-3.734412030848333
596	APD	1982-07-23	3.310014009475708	-1.2931171469091174
597	APD	1982-07-26	3.208833932876587	-3.0567869594953057
598	APD	1982-07-27	3.1654720306396484	-1.3513289607376522
599	APD	1982-07-28	3.1076550483703613	-1.8264884892255417
600	APD	1982-07-29	3.1221089363098145	0.4651059308217853
601	APD	1982-07-30	3.1221089363098145	0.0
602	APD	1982-08-02	3.1799259185791016	1.851856659992901
603	APD	1982-08-03	3.1221089363098145	-1.818186453070636
604	APD	1982-08-04	2.9342041015625	-6.0185226902879645
605	APD	1982-08-05	2.8908419609069824	-1.477816101218954
606	APD	1982-08-06	2.8908419609069824	0.0
607	APD	1982-08-09	2.8474791049957275	-1.5000078350063117
608	APD	1982-08-10	2.80411696434021	-1.5228255961366455
609	APD	1982-08-11	2.80411696434021	0.0
610	APD	1982-08-12	2.775207996368408	-1.030947294261808
611	APD	1982-08-13	2.818571090698242	1.5625169135638828
612	APD	1982-08-16	2.775207996368408	-1.538477935608562
613	APD	1982-08-17	2.8763880729675293	3.6458556162825895
614	APD	1982-08-18	2.9197499752044678	1.5075122388545692
615	APD	1982-08-19	2.9486589431762695	0.9901179284975248
616	APD	1982-08-20	3.093200922012329	4.901956503669425
617	APD	1982-08-23	3.194380044937134	3.271016835821361
618	APD	1982-08-24	3.194380044937134	0.0
619	APD	1982-08-25	3.353377103805542	4.977399577749275
620	APD	1982-08-26	3.4256479740142822	2.1551668056278173
621	APD	1982-08-27	3.353377103805542	-2.1096992673199533
622	APD	1982-08-30	3.208833932876587	-4.310376270086714
623	APD	1982-08-31	3.2232890129089355	0.45047766056842686
624	APD	1982-09-01	3.208833932876587	-0.44845745989445795
625	APD	1982-09-02	3.324467897415161	3.6036132426121803
626	APD	1982-09-03	3.4401021003723145	3.4782770213260594
627	APD	1982-09-07	3.367830991744995	-2.100841966856093
628	APD	1982-09-08	3.3967390060424805	0.8583570365716886
629	APD	1982-09-09	3.4401021003723145	1.276609543821161
630	APD	1982-09-10	3.3967390060424805	-1.2605176551341524
631	APD	1982-09-13	3.367830991744995	-0.8510519720844267
632	APD	1982-09-14	3.324467897415161	-1.2875674116700875
633	APD	1982-09-15	3.310014009475708	-0.43477297376495194
634	APD	1982-09-16	3.3389220237731934	0.8733502098398738
635	APD	1982-09-17	3.324467897415161	-0.43289799088204184
636	APD	1982-09-20	3.295559883117676	-0.8695531191611705
637	APD	1982-09-21	3.324467897415161	0.8771806710469399
638	APD	1982-09-22	3.3389220237731934	0.43478014539621856
639	APD	1982-09-23	3.310014009475708	-0.8657888411786718
640	APD	1982-09-24	3.295559883117676	-0.43667870639380046
641	APD	1982-09-27	3.2377429008483887	-1.7543902802515832
642	APD	1982-09-28	3.208833932876587	-0.8928741057304679
643	APD	1982-09-29	3.1365630626678467	-2.2522471315289394
644	APD	1982-09-30	3.1076550483703613	-0.9216462006313764
645	APD	1982-10-01	3.1365630626678467	0.9302195336205132
646	APD	1982-10-04	3.093200922012329	-1.382473101581294
647	APD	1982-10-05	3.151017904281616	1.8691634887937791
648	APD	1982-10-06	3.1654720306396484	0.458712923794935
649	APD	1982-10-07	3.2811050415039062	3.652946851054373
650	APD	1982-10-08	3.3967390060424805	3.524238421991299
651	APD	1982-10-11	3.6135520935058594	6.382977528673495
652	APD	1982-10-12	3.54128098487854	-2.0000018474122028
653	APD	1982-10-13	3.7436399459838867	5.714287060796086
654	APD	1982-10-14	3.599097967147827	-3.861001082412363
655	APD	1982-10-15	3.6713690757751465	2.0080339375866396
656	APD	1982-10-18	3.6280059814453125	-1.181115094528562
657	APD	1982-10-19	3.6569149494171143	0.7968280129539762
658	APD	1982-10-20	3.815911054611206	4.347820701146876
659	APD	1982-10-21	3.9315450191497803	3.0303107929845474
660	APD	1982-10-22	3.9604530334472656	0.7352838173461107
661	APD	1982-10-25	3.7436399459838867	-5.47445167591496
662	APD	1982-10-26	3.7436399459838867	0.0
663	APD	1982-10-27	3.758094072341919	0.3860981976522071
664	APD	1982-10-28	3.7725489139556885	0.38463224537541585
665	APD	1982-10-29	3.7436399459838867	-0.766298029029111
666	APD	1982-11-01	3.7870030403137207	1.1583136988468468
667	APD	1982-11-02	3.801456928253174	0.3816708829009974
668	APD	1982-11-03	4.14835786819458	9.12547337740881
669	APD	1982-11-04	4.104994773864746	-1.045307461593381
670	APD	1982-11-05	4.263991832733154	3.873258496714649
671	APD	1982-11-08	4.235083103179932	-0.6779733800449717
672	APD	1982-11-09	4.4518961906433105	5.1194529642307085
673	APD	1982-11-10	4.596437931060791	3.2467455265751344
674	APD	1982-11-11	4.668710231781006	1.572354545066923
675	APD	1982-11-12	4.581984043121338	-1.8576048705979287
676	APD	1982-11-15	4.524167060852051	-1.2618329030648745
677	APD	1982-11-16	4.336263179779053	-4.153336482618952
678	APD	1982-11-17	4.235083103179932	-2.3333472255776866
679	APD	1982-11-18	4.307353973388672	1.7064805683381978
680	APD	1982-11-19	4.292900085449219	-0.3355630400647569
681	APD	1982-11-22	4.133903980255127	-3.7036991783947815
682	APD	1982-11-23	4.061633110046387	-1.7482474327882191
683	APD	1982-11-24	4.14835786819458	2.1352189082189943
684	APD	1982-11-26	4.292900085449219	3.4843237215101963
685	APD	1982-11-29	4.249536991119385	-1.010111893281962
686	APD	1982-11-30	4.2206292152404785	-0.6802570712836964
687	APD	1982-12-01	4.249536991119385	0.68491626259235
688	APD	1982-12-02	4.090540885925293	-3.7414924385023474
689	APD	1982-12-03	4.047179222106934	-1.0600471924766208
690	APD	1982-12-06	4.047179222106934	0.0
691	APD	1982-12-07	4.047179222106934	0.0
692	APD	1982-12-08	4.032723903656006	-0.35717020812837674
693	APD	1982-12-09	3.9604530334472656	-1.7921105420388606
694	APD	1982-12-10	4.018270015716553	1.4598577935656554
695	APD	1982-12-13	4.0038161277771	-0.3597042479206225
696	APD	1982-12-14	3.7725489139556885	-5.776169695130573
697	APD	1982-12-15	3.7002780437469482	-1.9157039936948395
698	APD	1982-12-16	3.7002780437469482	0.0
699	APD	1982-12-17	3.801456928253174	2.734358967353989
700	APD	1982-12-20	3.815911054611206	0.3802259668025165
701	APD	1982-12-21	3.873728036880493	1.5151553964922737
702	APD	1982-12-22	3.873728036880493	0.0
703	APD	1982-12-23	3.8881819248199463	0.3731260378075696
704	APD	1982-12-27	4.047179222106934	4.089245317253254
705	APD	1982-12-28	4.104994773864746	1.4285394489575998
706	APD	1982-12-29	4.14835786819458	1.0563495623895358
707	APD	1982-12-30	4.2206292152404785	1.7421676080552784
708	APD	1982-12-31	4.206174850463867	-0.3424694290703689
709	APD	1983-01-03	4.104994773864746	-2.405512851848346
710	APD	1983-01-04	4.07608699798584	-0.704209809545997
711	APD	1983-01-05	4.162812232971191	2.127659076663635
712	APD	1983-01-06	4.509713172912598	8.333331424218638
713	APD	1983-01-07	4.726525783538818	4.8076807174455505
714	APD	1983-01-10	4.928884983062744	4.281351859513527
715	APD	1983-01-11	5.1023359298706055	3.5190706905090074
716	APD	1983-01-12	5.189061164855957	1.6997162902904206
717	APD	1983-01-13	5.030065059661865	-3.0640630384341505
718	APD	1983-01-14	4.928884983062744	-2.0115063204753647
719	APD	1983-01-17	4.8277058601379395	-2.0527791432035647
720	APD	1983-01-18	4.740981101989746	-1.7963968945223896
721	APD	1983-01-19	4.654254913330078	-1.8292877949517616
722	APD	1983-01-20	4.654254913330078	0.0
723	APD	1983-01-21	4.596437931060791	-1.2422392702147844
724	APD	1983-01-24	4.437441825866699	-3.459115679984781
725	APD	1983-01-25	4.495258808135986	1.3029349913335375
726	APD	1983-01-26	4.567530155181885	1.6077238292730556
727	APD	1983-01-27	4.697618007659912	2.84810057204421
728	APD	1983-01-28	4.8277058601379395	2.7692301133448227
729	APD	1983-01-31	4.842160224914551	0.2994044209685631
730	APD	1983-02-01	4.928884983062744	1.791034458173546
731	APD	1983-02-02	5.001155853271484	1.4662721986227423
732	APD	1983-02-03	5.1023359298706055	2.0231338428082557
733	APD	1983-02-04	5.087882041931152	-0.28327981806991476
734	APD	1983-02-07	5.116789817810059	0.5681691446591364
735	APD	1983-02-08	5.015611171722412	-1.9773852296116057
736	APD	1983-02-09	4.928884983062744	-1.729125039608792
737	APD	1983-02-10	5.001155853271484	1.4662721986227423
738	APD	1983-02-11	5.044518947601318	0.8670614474345584
739	APD	1983-02-14	5.160152912139893	2.292269406452685
740	APD	1983-02-15	5.189061164855957	0.5602208540768983
741	APD	1983-02-16	5.087882041931152	-1.9498541202416786
742	APD	1983-02-17	5.015611171722412	-1.4204509776981622
743	APD	1983-02-18	5.087882041931152	1.440918518887524
744	APD	1983-02-22	5.13124418258667	0.8522630890054783
745	APD	1983-02-23	5.030065059661865	-1.9718243631469567
746	APD	1983-02-24	5.030065059661865	0.0
747	APD	1983-02-25	5.160152912139893	2.5862061610545384
748	APD	1983-02-28	5.13124418258667	-0.5602300948332584
749	APD	1983-03-01	5.232423782348633	1.9718336559644722
750	APD	1983-03-02	5.319149017333984	1.6574581607459837
751	APD	1983-03-03	5.434782981872559	2.1739185001538264
752	APD	1983-03-04	5.52150821685791	1.5957442141594003
753	APD	1983-03-07	5.463691234588623	-1.0471229960821948
754	APD	1983-03-08	5.27578592300415	-3.439164175217535
755	APD	1983-03-09	5.319149017333984	0.8219267226283078
756	APD	1983-03-10	5.13124418258667	-3.532610839346151
757	APD	1983-03-11	5.073427200317383	-1.1267634166679086
758	APD	1983-03-14	5.116789817810059	0.8547006940389901
759	APD	1983-03-15	5.116789817810059	0.0
760	APD	1983-03-16	5.1023359298706055	-0.28247961034364444
761	APD	1983-03-17	5.044518947601318	-1.133147308682858
762	APD	1983-03-18	5.015611171722412	-0.5730531727440868
763	APD	1983-03-21	4.943339824676514	-1.44092802594743
764	APD	1983-03-22	4.769888877868652	-3.5087805605031774
765	APD	1983-03-23	5.030065059661865	5.454554360802399
766	APD	1983-03-24	5.015611171722412	-0.2873499202895924
767	APD	1983-03-25	4.871068000793457	-2.881865558954755
768	APD	1983-03-28	4.871068000793457	0.0
769	APD	1983-03-29	4.726525783538818	-2.967361926195522
770	APD	1983-03-30	4.914431095123291	3.9755482185011015
771	APD	1983-03-31	4.726525783538818	-3.8235414831827796
772	APD	1983-04-04	4.654254913330078	-1.5290484706640073
773	APD	1983-04-05	4.6108927726745605	-0.9316666461762879
774	APD	1983-04-06	4.480804920196533	-2.821315933629265
775	APD	1983-04-07	4.437441825866699	-0.9677523369603036
776	APD	1983-04-08	4.509713172912598	1.6286714256086743
777	APD	1983-04-11	4.740981101989746	5.1282181418155215
778	APD	1983-04-12	4.726525783538818	-0.30490141470636
779	APD	1983-04-13	4.712071895599365	-0.3058036410124365
780	APD	1983-04-14	4.654254913330078	-1.2269970312482448
781	APD	1983-04-15	4.712071895599365	1.2422392702147844
782	APD	1983-04-18	4.986701965332031	5.828223249079567
783	APD	1983-04-19	4.972248077392578	-0.2898486422476809
784	APD	1983-04-20	5.015611171722412	0.87210239020441
785	APD	1983-04-21	5.001155853271484	-0.28820652072125696
786	APD	1983-04-22	4.943339824676514	-1.1560533262955697
787	APD	1983-04-25	4.7843427658081055	-3.2163894150006755
788	APD	1983-04-26	4.842160224914551	1.208472342735245
789	APD	1983-04-27	4.813251972198486	-0.5970114860578524
790	APD	1983-04-28	4.943339824676514	2.7027018994521645
791	APD	1983-04-29	4.957794189453125	0.2924007915550808
792	APD	1983-05-02	4.798797130584717	-3.2070120862751406
793	APD	1983-05-03	4.769888877868652	-0.6024062265900021
794	APD	1983-05-04	4.755434989929199	-0.3030235778975099
795	APD	1983-05-05	4.726525783538818	-0.6079192850202642
796	APD	1983-05-06	4.755434989929199	0.6116375476266978
797	APD	1983-05-09	4.755434989929199	0.0
798	APD	1983-05-10	4.928884983062744	3.6474054108797116
799	APD	1983-05-11	4.8277058601379395	-2.0527791432035647
800	APD	1983-05-12	4.7843427658081055	-0.8982132629056894
801	APD	1983-05-13	4.813251972198486	0.6042461379854425
802	APD	1983-05-16	4.798797130584717	-0.3003134200590618
803	APD	1983-05-17	4.813251972198486	0.3012180181913182
804	APD	1983-05-18	5.001155853271484	3.9038862323921064
805	APD	1983-05-19	4.986701965332031	-0.28901094793912785
806	APD	1983-05-20	4.943339824676514	-0.869555488917817
807	APD	1983-05-23	4.914431095123291	-0.5848015831101505
808	APD	1983-05-24	5.0589728355407715	2.9411693361803826
809	APD	1983-05-25	5.261332035064697	4.000005655343575
810	APD	1983-05-26	5.319149017333984	1.098903887531888
811	APD	1983-05-27	5.319149017333984	0.0
812	APD	1983-05-31	5.261332035064697	-1.0869592500769132
813	APD	1983-06-01	5.145698070526123	-2.197807775063798
814	APD	1983-06-02	5.160152912139893	0.28091118864055353
815	APD	1983-06-03	5.13124418258667	-0.5602300948332584
816	APD	1983-06-06	5.087882041931152	-0.8450609464790371
817	APD	1983-06-07	5.044518947601318	-0.8522818330390258
818	APD	1983-06-08	5.015611171722412	-0.5730531727440868
819	APD	1983-06-09	5.1023359298706055	1.7290965184290963
820	APD	1983-06-10	5.174606800079346	1.4164271267527617
821	APD	1983-06-13	5.29024076461792	2.2346425343235943
822	APD	1983-06-14	5.3336029052734375	0.8196628959787899
823	APD	1983-06-15	5.637142181396484	5.691073773469935
824	APD	1983-06-16	5.666049957275391	0.5128090608448099
825	APD	1983-06-17	5.752775192260742	1.5306119014004471
826	APD	1983-06-20	5.810592174530029	1.005027666422098
827	APD	1983-06-21	5.825046062469482	0.24875068676837309
828	APD	1983-06-22	5.825046062469482	0.0
829	APD	1983-06-23	5.738320827484131	-1.4888334625217547
830	APD	1983-06-24	5.738320827484131	0.0
831	APD	1983-06-27	5.59377908706665	-2.518885659463077
832	APD	1983-06-28	5.3769659996032715	-3.875968001036567
833	APD	1983-06-29	5.434782981872559	1.0752714871835378
834	APD	1983-06-30	5.52150821685791	1.5957442141594003
835	APD	1983-07-01	5.550415992736816	0.5235485440490129
836	APD	1983-07-05	5.434782981872559	-2.0833215206855327
837	APD	1983-07-06	5.550415992736816	2.127647253808407
838	APD	1983-07-07	5.550415992736816	0.0
839	APD	1983-07-08	5.550415992736816	0.0
840	APD	1983-07-11	5.463691234588623	-1.562491140514155
841	APD	1983-07-12	5.319149017333984	-2.6455048619803967
842	APD	1983-07-13	5.3769659996032715	1.0869592500769132
843	APD	1983-07-14	5.434782981872559	1.0752714871835378
844	APD	1983-07-15	5.362512111663818	-1.3297839205318018
845	APD	1983-07-18	5.478145122528076	2.156321672686734
846	APD	1983-07-19	5.622686862945557	2.6385160886496672
847	APD	1983-07-20	5.767229080200195	2.570696550917595
848	APD	1983-07-21	5.6082329750061035	-2.756889018678843
849	APD	1983-07-22	5.535962104797363	-1.2886567040068742
850	APD	1983-07-25	5.478145122528076	-1.0443890542383594
851	APD	1983-07-26	5.3769659996032715	-1.8469595211839218
852	APD	1983-07-27	5.449236869812012	1.344082707870431
853	APD	1983-07-28	5.405873775482178	-0.7957645330130436
854	APD	1983-07-29	5.3769659996032715	-0.5347475187085338
855	APD	1983-08-01	5.246878147125244	-2.4193541950539688
856	APD	1983-08-02	5.145698070526123	-1.928386247249858
857	APD	1983-08-03	5.0589728355407715	-1.6853929981259896
858	APD	1983-08-04	5.13124418258667	1.4285774878681101
859	APD	1983-08-05	5.044518947601318	-1.6901404785931162
860	APD	1983-08-08	4.8277058601379395	-4.297993321374561
861	APD	1983-08-09	4.914431095123291	1.7964067716187193
862	APD	1983-08-10	4.986701965332031	1.4705846680902024
863	APD	1983-08-11	5.030065059661865	0.8695746132673987
864	APD	1983-08-12	5.087882041931152	1.1494281203824785
865	APD	1983-08-15	5.0589728355407715	-0.5681972607094465
866	APD	1983-08-16	5.030065059661865	-0.5714159142310549
867	APD	1983-08-17	5.174606800079346	2.873556081344142
868	APD	1983-08-18	5.261332035064697	1.6759772932703143
869	APD	1983-08-19	5.3769659996032715	2.197807775063798
870	APD	1983-08-22	5.420328140258789	0.8064425302060085
871	APD	1983-08-23	5.391419887542725	-0.5333303070962137
872	APD	1983-08-24	5.261332035064697	-2.412868134767332
873	APD	1983-08-25	5.348056793212891	1.6483422367226996
874	APD	1983-08-26	5.463691234588623	2.162176765259516
875	APD	1983-08-29	5.492599010467529	0.5290887540624789
876	APD	1983-08-30	5.52150821685791	0.5263301824015798
877	APD	1983-08-31	5.622686862945557	1.8324458121557141
878	APD	1983-09-01	5.52150821685791	-1.799471472516645
879	APD	1983-09-02	5.550415992736816	0.5235485440490129
880	APD	1983-09-06	5.637142181396484	1.5625169135638828
881	APD	1983-09-07	5.680503845214844	0.769213591267226
882	APD	1983-09-08	5.680503845214844	0.0
883	APD	1983-09-09	5.752775192260742	1.272270013632304
884	APD	1983-09-12	5.723866939544678	-0.5025096888012448
885	APD	1983-09-13	5.694958209991455	-0.5050559326161164
886	APD	1983-09-14	5.6515960693359375	-0.7614127980683172
887	APD	1983-09-15	5.622686862945557	-0.5115228695701468
888	APD	1983-09-16	5.59377908706665	-0.5141274373540727
889	APD	1983-09-19	5.666049957275391	1.291986492205921
890	APD	1983-09-20	5.59377908706665	-1.2755071126039463
891	APD	1983-09-21	5.5648698806762695	-0.5168099408362714
892	APD	1983-09-22	5.492599010467529	-1.2986982940912495
893	APD	1983-09-23	5.6082329750061035	2.1052686409148924
894	APD	1983-09-26	5.52150821685791	-1.5463829433387422
895	APD	1983-09-27	5.52150821685791	0.0
896	APD	1983-09-28	5.579325199127197	1.0471229960821837
897	APD	1983-09-29	5.52150821685791	-1.03627195414836
898	APD	1983-09-30	5.507053852081299	-0.26178290801922577
899	APD	1983-10-03	5.59377908706665	1.5748027405356746
900	APD	1983-10-04	5.579325199127197	-0.2583921837898795
901	APD	1983-10-05	5.59377908706665	0.25906157866033563
902	APD	1983-10-06	5.535962104797363	-1.0335943084160304
903	APD	1983-10-07	5.492599010467529	-0.7832982507639752
904	APD	1983-10-10	5.5648698806762695	1.3157863894853739
905	APD	1983-10-11	5.492599010467529	-1.2986982940912495
906	APD	1983-10-12	5.535962104797363	0.7894822514295186
907	APD	1983-10-13	5.478145122528076	-1.0443890542383594
908	APD	1983-10-14	5.492599010467529	0.26384638625240875
909	APD	1983-10-17	5.420328140258789	-1.3157863894853739
910	APD	1983-10-18	5.20351505279541	-3.9999992962239217
911	APD	1983-10-19	5.232423782348633	0.5555615629033728
912	APD	1983-10-20	5.189061164855957	-0.8287290803729919
913	APD	1983-10-21	5.145698070526123	-0.8356635806014423
914	APD	1983-10-24	5.116789817810059	-0.5617945771371091
915	APD	1983-10-25	5.116789817810059	0.0
916	APD	1983-10-26	5.0589728355407715	-1.1299463985806724
917	APD	1983-10-27	4.914431095123291	-2.8571361245909865
918	APD	1983-10-28	4.842160224914551	-1.4705846680901913
919	APD	1983-10-31	4.871068000793457	0.5970016384457155
920	APD	1983-11-01	5.015611171722412	2.9673815045367924
921	APD	1983-11-02	4.943339824676514	-1.44092802594743
922	APD	1983-11-03	4.957794189453125	0.2924007915550808
923	APD	1983-11-04	4.928884983062744	-0.5831062219541217
924	APD	1983-11-07	4.943339824676514	0.2932679838024477
925	APD	1983-11-08	4.957794189453125	0.2924007915550808
926	APD	1983-11-09	4.928884983062744	-0.5831062219541217
927	APD	1983-11-10	4.856614112854004	-1.4662721986227423
928	APD	1983-11-11	4.943339824676514	1.7857237533649872
929	APD	1983-11-14	4.957794189453125	0.2924007915550808
930	APD	1983-11-15	4.928884983062744	-0.5831062219541217
931	APD	1983-11-16	5.20351505279541	5.571849833712594
932	APD	1983-11-17	5.160152912139893	-0.833324016853243
933	APD	1983-11-18	5.116789817810059	-0.8403451422498986
934	APD	1983-11-21	5.087882041931152	-0.5649592206872889
935	APD	1983-11-22	5.13124418258667	0.8522630890054783
936	APD	1983-11-23	5.116789817810059	-0.281693177371356
937	APD	1983-11-25	5.13124418258667	0.28248892941233894
938	APD	1983-11-28	5.087882041931152	-0.8450609464790371
939	APD	1983-11-29	5.0589728355407715	-0.5681972607094465
940	APD	1983-11-30	5.246878147125244	3.714297698228042
941	APD	1983-12-01	5.27578592300415	0.550951919757181
942	APD	1983-12-02	5.434782981872559	3.0137132398630806
943	APD	1983-12-05	5.27578592300415	-2.9255456822974257
944	APD	1983-12-06	5.3336029052734375	1.0958932586173864
945	APD	1983-12-07	5.3336029052734375	0.0
946	APD	1983-12-08	5.3336029052734375	0.0
947	APD	1983-12-09	5.420328140258789	1.6260159694229337
948	APD	1983-12-12	5.405873775482178	-0.26666955214857957
949	APD	1983-12-13	5.319149017333984	-1.6042690182949682
950	APD	1983-12-14	5.189061164855957	-2.4456515892692376
951	APD	1983-12-15	5.174606800079346	-0.27855452686714743
952	APD	1983-12-16	5.304695129394531	2.5139751548502343
953	APD	1983-12-19	5.29024076461792	-0.272482478710534
954	APD	1983-12-20	5.189061164855957	-1.9125707933497105
955	APD	1983-12-21	5.189061164855957	0.0
956	APD	1983-12-22	5.160152912139893	-0.557099864458177
957	APD	1983-12-23	5.145698070526123	-0.2801242881729893
958	APD	1983-12-27	5.189061164855957	0.8427057657776738
959	APD	1983-12-28	5.189061164855957	0.0
960	APD	1983-12-29	5.20351505279541	0.2785453375910407
961	APD	1983-12-30	5.160152912139893	-0.833324016853243
962	APD	1984-01-03	5.217968940734863	1.1204324673974586
963	APD	1984-01-04	5.174606800079346	-0.831015691124648
964	APD	1984-01-05	5.232423782348633	1.1173212671617971
965	APD	1984-01-06	5.261332035064697	0.5524830158746941
966	APD	1984-01-09	5.232423782348633	-0.5494474122408999
967	APD	1984-01-10	5.217968940734863	-0.27625517762021046
968	APD	1984-01-11	5.232423782348633	0.27702046098676547
969	APD	1984-01-12	5.319149017333984	1.6574581607459837
970	APD	1984-01-13	5.348056793212891	0.5434661782308003
971	APD	1984-01-16	5.29024076461792	-1.0810660924233995
972	APD	1984-01-17	5.246878147125244	-0.8196719095034943
973	APD	1984-01-18	5.217968940734863	-0.5509791838070432
974	APD	1984-01-19	5.232423782348633	0.27702046098676547
975	APD	1984-01-20	5.174606800079346	-1.1049751448713008
976	APD	1984-01-23	5.145698070526123	-0.55866524105328
977	APD	1984-01-24	5.160152912139893	0.28091118864055353
978	APD	1984-01-25	5.189061164855957	0.5602208540768983
979	APD	1984-01-26	5.189061164855957	0.0
980	APD	1984-01-27	5.261332035064697	1.3927542557834904
981	APD	1984-01-30	5.246878147125244	-0.27471917459540585
982	APD	1984-01-31	5.20351505279541	-0.8264551436856338
983	APD	1984-02-01	5.160152912139893	-0.833324016853243
984	APD	1984-02-02	5.174606800079346	0.2801058066602691
985	APD	1984-02-03	5.160152912139893	-0.2793234055818772
986	APD	1984-02-06	5.087882041931152	-1.400556755570448
987	APD	1984-02-07	5.044518947601318	-0.8522818330390258
988	APD	1984-02-08	4.885522842407227	-3.1518586181482178
989	APD	1984-02-09	4.842160224914551	-0.8875737334862133
990	APD	1984-02-10	4.8277058601379395	-0.2985106668349946
991	APD	1984-02-13	4.871068000793457	0.8981935087130299
992	APD	1984-02-14	4.856614112854004	-0.2967293402001081
993	APD	1984-02-15	4.769888877868652	-1.785713935060551
994	APD	1984-02-16	4.7843427658081055	0.3030235778975099
995	APD	1984-02-17	4.712071895599365	-1.5105704951834276
996	APD	1984-02-21	4.625347137451172	-1.8404803676528414
997	APD	1984-02-22	4.524167060852051	-2.1875131442540163
998	APD	1984-02-23	4.278446197509766	-5.431295087852206
999	APD	1984-02-24	4.408534049987793	3.040539636883688
1000	APD	1984-02-27	4.509713172912598	2.295074094416605
1001	APD	1984-02-28	4.524167060852051	0.32050570369464015
1002	APD	1984-02-29	4.524167060852051	0.0
1003	APD	1984-03-01	4.39408016204834	-2.8753778773857097
1004	APD	1984-03-02	4.480804920196533	1.9736726447832087
1005	APD	1984-03-05	4.553075790405273	1.6128992780513718
1006	APD	1984-03-06	4.553075790405273	0.0
1007	APD	1984-03-07	4.53862190246582	-0.3174532690607079
1008	APD	1984-03-08	4.553075790405273	0.3184642442147556
1009	APD	1984-03-09	4.6108927726745605	1.2698444948165744
1010	APD	1984-03-12	4.7843427658081055	3.7617442366358667
1011	APD	1984-03-13	4.8277058601379395	0.9063542570514338
1012	APD	1984-03-14	4.639801025390625	-3.8922179642059906
1013	APD	1984-03-15	4.596437931060791	-0.9345895242605429
1014	APD	1984-03-16	4.813251972198486	4.717001390850029
1015	APD	1984-03-19	4.813251972198486	0.0
1016	APD	1984-03-20	4.856614112854004	0.9008907263940991
1017	APD	1984-03-21	4.957794189453125	2.0833460153098837
1018	APD	1984-03-22	4.972248077392578	0.29153868408255956
1019	APD	1984-03-23	4.957794189453125	-0.2906912067636158
1020	APD	1984-03-26	4.957794189453125	0.0
1021	APD	1984-03-27	4.943339824676514	-0.29154830201222337
1022	APD	1984-03-28	5.160152912139893	4.385963643063251
1023	APD	1984-03-29	5.217968940734863	1.1204324673974586
1024	APD	1984-03-30	5.319149017333984	1.9390701199703209
1025	APD	1984-04-02	5.27578592300415	-0.815226160961513
1026	APD	1984-04-03	5.246878147125244	-0.5479330719781239
1027	APD	1984-04-04	5.20351505279541	-0.8264551436856338
1028	APD	1984-04-05	5.232423782348633	0.5555615629033728
1029	APD	1984-04-06	5.217968940734863	-0.27625517762021046
1030	APD	1984-04-09	5.145698070526123	-1.3850383363639196
1031	APD	1984-04-10	5.145698070526123	0.0
1032	APD	1984-04-11	5.145698070526123	0.0
1033	APD	1984-04-12	5.232423782348633	1.685402264840663
1034	APD	1984-04-13	5.3336029052734375	1.93369511212238
1035	APD	1984-04-16	5.362512111663818	0.5420202235490335
1036	APD	1984-04-17	5.405873775482178	0.8086072891853258
1037	APD	1984-04-18	5.463691234588623	1.069530320309564
1038	APD	1984-04-19	5.391419887542725	-1.3227567946807683
1039	APD	1984-04-23	5.3336029052734375	-1.0723887857979175
1040	APD	1984-04-24	5.463691234588623	2.439032894379234
1041	APD	1984-04-25	5.391419887542725	-1.3227567946807683
1042	APD	1984-04-26	5.405873775482178	0.26809056317149693
1043	APD	1984-04-27	5.362512111663818	-0.8021212780627951
1044	APD	1984-04-30	5.362512111663818	0.0
1045	APD	1984-05-01	5.319149017333984	-0.8086339653297303
1046	APD	1984-05-02	5.304695129394531	-0.2717330891154002
1047	APD	1984-05-03	5.261332035064697	-0.8174474361316131
1048	APD	1984-05-04	5.217968940734863	-0.8241847129364932
1049	APD	1984-05-07	5.246878147125244	0.5540317836064013
1050	APD	1984-05-08	5.261332035064697	0.2754759598785794
1051	APD	1984-05-09	5.348056793212891	1.6483422367226996
1052	APD	1984-05-10	5.304695129394531	-0.8107928822556398
1053	APD	1984-05-11	5.20351505279541	-1.9073683620093318
1054	APD	1984-05-14	5.13124418258667	-1.3888855797566158
1055	APD	1984-05-15	5.0589728355407715	-1.4084565940392757
1056	APD	1984-05-16	5.030065059661865	-0.5714159142310549
1057	APD	1984-05-17	4.943339824676514	-1.724137440703033
1058	APD	1984-05-18	4.871068000793457	-1.4620039577753707
1059	APD	1984-05-21	4.871068000793457	0.0
1060	APD	1984-05-22	4.7843427658081055	-1.7804151978831895
1061	APD	1984-05-23	4.740981101989746	-0.9063243571979962
1062	APD	1984-05-24	4.668710231781006	-1.5243863802454016
1063	APD	1984-05-25	4.712071895599365	0.9287717948992968
1064	APD	1984-05-29	4.654254913330078	-1.2269970312482448
1065	APD	1984-05-30	4.596437931060791	-1.2422392702147844
1066	APD	1984-05-31	4.712071895599365	2.5157299254966237
1067	APD	1984-06-01	4.914431095123291	4.2944845496290185
1068	APD	1984-06-04	4.957794189453125	0.8823624442077183
1069	APD	1984-06-05	5.015611171722412	1.1661835901192408
1070	APD	1984-06-06	4.943339824676514	-1.44092802594743
1071	APD	1984-06-07	4.856614112854004	-1.7543951032778726
1072	APD	1984-06-08	4.8277058601379395	-0.595234705585379
1073	APD	1984-06-11	4.813251972198486	-0.2993945438722334
1074	APD	1984-06-12	4.813251972198486	0.0
1075	APD	1984-06-13	4.813251972198486	0.0
1076	APD	1984-06-14	4.769888877868652	-0.9009105399073403
1077	APD	1984-06-15	4.769888877868652	0.0
1078	APD	1984-06-18	4.813251972198486	0.9091007241495808
1079	APD	1984-06-19	4.755434989929199	-1.201204146453172
1080	APD	1984-06-20	4.885522842407227	2.735561578562651
1081	APD	1984-06-21	4.972248077392578	1.7751474669724265
1082	APD	1984-06-22	4.899977207183838	-1.4534848037316528
1083	APD	1984-06-25	4.8277058601379395	-1.4749323107042578
1084	APD	1984-06-26	4.798797130584717	-0.5988088419371262
1085	APD	1984-06-27	4.740981101989746	-1.2048025165824372
1086	APD	1984-06-28	4.740981101989746	0.0
1087	APD	1984-06-29	4.769888877868652	0.6097424827695264
1088	APD	1984-07-02	4.7843427658081055	0.3030235778975099
1089	APD	1984-07-03	4.856614112854004	1.5105804618012364
1090	APD	1984-07-05	4.899977207183838	0.8928667858346895
1091	APD	1984-07-06	4.813251972198486	-1.7699109877124308
1092	APD	1984-07-09	4.813251972198486	0.0
1093	APD	1984-07-10	4.683164119720459	-2.7027018994521645
1094	APD	1984-07-11	4.625347137451172	-1.2345709181069253
1095	APD	1984-07-12	4.53862190246582	-1.8749994845390638
1096	APD	1984-07-13	4.553075790405273	0.3184642442147556
1097	APD	1984-07-16	4.509713172912598	-0.9523807528979411
1098	APD	1984-07-17	4.509713172912598	0.0
1099	APD	1984-07-18	4.524167060852051	0.32050570369464015
1100	APD	1984-07-19	4.712071895599365	4.153357562174675
1101	APD	1984-07-20	4.668710231781006	-0.9202250046068894
1102	APD	1984-07-23	4.596437931060791	-1.5480142722981705
1103	APD	1984-07-24	4.53862190246582	-1.2578442146313873
1104	APD	1984-07-25	4.567530155181885	0.6369389946397241
1105	APD	1984-07-26	4.683164119720459	2.531651912738586
1106	APD	1984-07-27	4.871068000793457	4.012327483500933
1107	APD	1984-07-30	4.798797130584717	-1.4836760685124517
1108	APD	1984-07-31	4.697618007659912	-2.1084267613637686
1109	APD	1984-08-01	4.928884983062744	4.923068989980228
1110	APD	1984-08-02	5.015611171722412	1.7595498567665402
1111	APD	1984-08-03	5.217968940734863	4.034558543001232
1112	APD	1984-08-06	5.189061164855957	-0.5540043685050233
1113	APD	1984-08-07	5.232423782348633	0.8356543913253134
1114	APD	1984-08-08	5.174606800079346	-1.1049751448713008
1115	APD	1984-08-09	5.261332035064697	1.6759772932703143
1116	APD	1984-08-10	5.3336029052734375	1.3736230621272938
1117	APD	1984-08-13	5.348056793212891	0.2709967014072667
1118	APD	1984-08-14	5.319149017333984	-0.5405285881704303
1119	APD	1984-08-15	5.3336029052734375	0.2717330891154113
1120	APD	1984-08-16	5.3336029052734375	0.0
1121	APD	1984-08-17	5.52150821685791	3.523046520742801
1122	APD	1984-08-20	5.478145122528076	-0.7853487240576884
1123	APD	1984-08-21	5.550415992736816	1.3192580443248447
1124	APD	1984-08-22	5.535962104797363	-0.26041089457740085
1125	APD	1984-08-23	5.507053852081299	-0.522190220395713
1126	APD	1984-08-24	5.52150821685791	0.2624700096431454
1127	APD	1984-08-27	5.478145122528076	-0.7853487240576884
1128	APD	1984-08-28	5.507053852081299	0.5277101812133367
1129	APD	1984-08-29	5.550415992736816	0.7873927116062163
1130	APD	1984-08-30	5.535962104797363	-0.26041089457740085
1131	APD	1984-08-31	5.550415992736816	0.2610908034743842
1132	APD	1984-09-04	5.463691234588623	-1.562491140514155
1133	APD	1984-09-05	5.463691234588623	0.0
1134	APD	1984-09-06	5.478145122528076	0.26454437703125055
1135	APD	1984-09-07	5.449236869812012	-0.5277014768590771
1136	APD	1984-09-10	5.420328140258789	-0.5305096886753624
1137	APD	1984-09-11	5.348056793212891	-1.3333389635419413
1138	APD	1984-09-12	5.348056793212891	0.0
1139	APD	1984-09-13	5.29024076461792	-1.0810660924233995
1140	APD	1984-09-14	5.348056793212891	1.0928808567968185
1141	APD	1984-09-17	5.29024076461792	-1.0810660924233995
1142	APD	1984-09-18	5.3336029052734375	0.8196628959787899
1143	APD	1984-09-19	5.449236869812012	2.168027252727134
1144	APD	1984-09-20	5.52150821685791	1.3262654711574617
1145	APD	1984-09-21	5.391419887542725	-2.3560289001836154
1146	APD	1984-09-24	5.348056793212891	-0.8042982226264317
1147	APD	1984-09-25	5.20351505279541	-2.702696437347396
1148	APD	1984-09-26	5.160152912139893	-0.833324016853243
1149	APD	1984-09-27	5.13124418258667	-0.5602300948332584
1150	APD	1984-09-28	5.0589728355407715	-1.4084565940392757
1151	APD	1984-10-01	5.030065059661865	-0.5714159142310549
1152	APD	1984-10-02	5.001155853271484	-0.5747282798032827
1153	APD	1984-10-03	4.957794189453125	-0.8670328438173835
1154	APD	1984-10-04	5.030065059661865	1.4577222742017781
1155	APD	1984-10-05	5.001155853271484	-0.5747282798032827
1156	APD	1984-10-08	4.972248077392578	-0.5780218958782557
1157	APD	1984-10-09	5.001155853271484	0.5813824135272316
1158	APD	1984-10-10	4.928884983062744	-1.445083343312814
1159	APD	1984-10-11	4.885522842407227	-0.8797555797005585
1160	APD	1984-10-12	4.957794189453125	1.479296062615254
1161	APD	1984-10-15	5.030065059661865	1.4577222742017781
1162	APD	1984-10-16	5.044518947601318	0.2873499202896035
1163	APD	1984-10-17	4.928884983062744	-2.292269406452685
1164	APD	1984-10-18	4.914431095123291	-0.2932486351197361
1165	APD	1984-10-19	5.030065059661865	2.3529471122979206
1166	APD	1984-10-22	5.030065059661865	0.0
1167	APD	1984-10-23	5.116789817810059	1.7241279609616633
1168	APD	1984-10-24	5.13124418258667	0.28248892941233894
1169	APD	1984-10-25	5.116789817810059	-0.281693177371356
1170	APD	1984-10-26	5.116789817810059	0.0
1171	APD	1984-10-29	5.116789817810059	0.0
1172	APD	1984-10-30	5.217968940734863	1.977394548680289
1173	APD	1984-10-31	5.116789817810059	-1.9390518432360615
1174	APD	1984-11-01	5.174606800079346	1.1299463985806613
1175	APD	1984-11-02	5.116789817810059	-1.1173212671617971
1176	APD	1984-11-05	5.174606800079346	1.1299463985806613
1177	APD	1984-11-06	5.246878147125244	1.3966538876884371
1178	APD	1984-11-07	5.246878147125244	0.0
1179	APD	1984-11-08	5.20351505279541	-0.8264551436856338
1180	APD	1984-11-09	5.217968940734863	0.27777161770077274
1181	APD	1984-11-12	5.246878147125244	0.5540317836064013
1182	APD	1984-11-13	5.232423782348633	-0.27548504789520756
1183	APD	1984-11-14	5.246878147125244	0.2762460644982978
1184	APD	1984-11-15	5.246878147125244	0.0
1185	APD	1984-11-16	5.246878147125244	0.0
1186	APD	1984-11-19	5.174606800079346	-1.3774161514594319
1187	APD	1984-11-20	5.189061164855957	0.27933262052664
1188	APD	1984-11-21	5.145698070526123	-0.8356635806014423
1189	APD	1984-11-23	5.20351505279541	1.1235984209888805
1190	APD	1984-11-26	5.189061164855957	-0.27777161770077274
1191	APD	1984-11-27	5.246878147125244	1.114208918192472
1192	APD	1984-11-28	5.246878147125244	0.0
1193	APD	1984-11-29	5.189061164855957	-1.1019311035642243
1194	APD	1984-11-30	5.20351505279541	0.2785453375910407
1195	APD	1984-12-03	5.145698070526123	-1.111113962055843
1196	APD	1984-12-04	5.145698070526123	0.0
1197	APD	1984-12-05	5.232423782348633	1.685402264840663
1198	APD	1984-12-06	5.27578592300415	0.8287199672510903
1199	APD	1984-12-07	5.27578592300415	0.0
1200	APD	1984-12-10	5.319149017333984	0.8219267226283078
1201	APD	1984-12-11	5.3769659996032715	1.0869592500769132
1202	APD	1984-12-12	5.391419887542725	0.2688112206868931
1203	APD	1984-12-13	5.319149017333984	-1.3404793489694145
1204	APD	1984-12-14	5.319149017333984	0.0
1205	APD	1984-12-17	5.3336029052734375	0.2717330891154113
1206	APD	1984-12-18	5.463691234588623	2.439032894379234
1207	APD	1984-12-19	5.449236869812012	-0.26455310441237945
1208	APD	1984-12-20	5.319149017333984	-2.387267347446309
1209	APD	1984-12-21	5.420328140258789	1.9021674819615475
1210	APD	1984-12-24	5.434782981872559	0.26667834934952506
1211	APD	1984-12-26	5.420328140258789	-0.2659690674307158
1212	APD	1984-12-27	5.420328140258789	0.0
1213	APD	1984-12-28	5.319149017333984	-1.8666604734371983
1214	APD	1984-12-31	5.319149017333984	0.0
1215	APD	1985-01-02	5.3336029052734375	0.2717330891154113
1216	APD	1985-01-03	5.405873775482178	1.3550103277708336
1217	APD	1985-01-04	5.174606800079346	-4.278068356899512
1218	APD	1985-01-07	5.232423782348633	1.1173212671617971
1219	APD	1985-01-08	5.261332035064697	0.5524830158746941
1220	APD	1985-01-09	5.319149017333984	1.098903887531888
1221	APD	1985-01-10	5.420328140258789	1.9021674819615475
1222	APD	1985-01-11	5.391419887542725	-0.5333303070962137
1223	APD	1985-01-14	5.434782981872559	0.8042982226264206
1224	APD	1985-01-15	5.29024076461792	-2.659576614866721
1225	APD	1985-01-16	5.217968940734863	-1.3661348717136534
1226	APD	1985-01-17	5.246878147125244	0.5540317836064013
1227	APD	1985-01-18	5.246878147125244	0.0
1228	APD	1985-01-21	5.348056793212891	1.9283589831999848
1229	APD	1985-01-22	5.507053852081299	2.9729874796802447
1230	APD	1985-01-23	5.550415992736816	0.7873927116062163
1231	APD	1985-01-24	5.478145122528076	-1.3020802459367542
1232	APD	1985-01-25	5.535962104797363	1.0554116580724138
1233	APD	1985-01-28	5.579325199127197	0.7832982507639752
1234	APD	1985-01-29	5.579325199127197	0.0
1235	APD	1985-01-30	5.550415992736816	-0.5181487968276777
1236	APD	1985-01-31	5.550415992736816	0.0
1237	APD	1985-02-01	5.637142181396484	1.5625169135638828
1238	APD	1985-02-04	5.680503845214844	0.769213591267226
1239	APD	1985-02-05	5.738320827484131	1.0178143320506816
1240	APD	1985-02-06	5.622686862945557	-2.0151184992086235
1241	APD	1985-02-07	5.622686862945557	0.0
1242	APD	1985-02-08	5.6082329750061035	-0.2570637186770419
1243	APD	1985-02-11	5.59377908706665	-0.257726239331868
1244	APD	1985-02-12	5.637142181396484	0.775202124626162
1245	APD	1985-02-13	5.752775192260742	2.051270078762002
1246	APD	1985-02-14	5.8394999504089355	1.5075290664037233
1247	APD	1985-02-15	5.868409156799316	0.49506304710826843
1248	APD	1985-02-19	5.853954792022705	-0.2463080605050183
1249	APD	1985-02-20	5.781683921813965	-1.2345648843620216
1250	APD	1985-02-21	5.709413051605225	-1.249996907234352
1251	APD	1985-02-22	5.723866939544678	0.25315891158705917
1252	APD	1985-02-25	5.752775192260742	0.5050476019340167
1253	APD	1985-02-26	5.738320827484131	-0.2512589888104211
1254	APD	1985-02-27	5.738320827484131	0.0
1255	APD	1985-02-28	5.709413051605225	-0.5037671602544425
1256	APD	1985-03-01	5.738320827484131	0.5063178231741183
1257	APD	1985-03-04	5.694958209991455	-0.7556673597786112
1258	APD	1985-03-05	5.709413051605225	0.25381822097323425
1259	APD	1985-03-06	5.637142181396484	-1.2658196132511512
1260	APD	1985-03-07	5.694958209991455	1.0256265805353104
1261	APD	1985-03-08	5.666049957275391	-0.5076113230356394
1262	APD	1985-03-11	5.666049957275391	0.0
1263	APD	1985-03-12	5.666049957275391	0.0
1264	APD	1985-03-13	5.666049957275391	0.0
1265	APD	1985-03-14	5.666049957275391	0.0
1266	APD	1985-03-15	5.680503845214844	0.2550963731072331
1267	APD	1985-03-18	5.637142181396484	-0.7633418619175214
1268	APD	1985-03-19	5.694958209991455	1.0256265805353104
1269	APD	1985-03-20	5.622686862945557	-1.269040867044513
1270	APD	1985-03-21	5.622686862945557	0.0
1271	APD	1985-03-22	5.6082329750061035	-0.2570637186770419
1272	APD	1985-03-25	5.59377908706665	-0.257726239331868
1273	APD	1985-03-26	5.59377908706665	0.0
1274	APD	1985-03-27	5.59377908706665	0.0
1275	APD	1985-03-28	5.59377908706665	0.0
1276	APD	1985-03-29	5.59377908706665	0.0
1277	APD	1985-04-01	5.5648698806762695	-0.5168099408362714
1278	APD	1985-04-02	5.579325199127197	0.2597602237048413
1279	APD	1985-04-03	5.434782981872559	-2.5906756121197305
1280	APD	1985-04-04	5.420328140258789	-0.2659690674307158
1281	APD	1985-04-08	5.434782981872559	0.26667834934952506
1282	APD	1985-04-09	5.492599010467529	1.0638148531010971
1283	APD	1985-04-10	5.550415992736816	1.052634320457435
1284	APD	1985-04-11	5.59377908706665	0.7812584567819414
1285	APD	1985-04-12	5.59377908706665	0.0
1286	APD	1985-04-15	5.622686862945557	0.516784367579759
1287	APD	1985-04-16	5.637142181396484	0.25708916045441566
1288	APD	1985-04-17	5.59377908706665	-0.7692389678042755
1289	APD	1985-04-18	5.6082329750061035	0.2583921837898906
1290	APD	1985-04-19	5.59377908706665	-0.257726239331868
1291	APD	1985-04-22	5.6082329750061035	0.2583921837898906
1292	APD	1985-04-23	5.666049957275391	1.030930464674995
1293	APD	1985-04-24	5.666049957275391	0.0
1294	APD	1985-04-25	5.6515960693359375	-0.255096373107222
1295	APD	1985-04-26	5.6515960693359375	0.0
1296	APD	1985-04-29	5.622686862945557	-0.5115228695701468
1297	APD	1985-04-30	5.637142181396484	0.25708916045441566
1298	APD	1985-05-01	5.59377908706665	-0.7692389678042755
1299	APD	1985-05-02	5.5648698806762695	-0.5168099408362714
1300	APD	1985-05-03	5.550415992736816	-0.25973451759659927
1301	APD	1985-05-06	5.535962104797363	-0.26041089457740085
1302	APD	1985-05-07	5.535962104797363	0.0
1303	APD	1985-05-08	5.6082329750061035	1.3054798577127436
1304	APD	1985-05-09	5.781683921813965	3.0927913940250074
1305	APD	1985-05-10	5.998497009277344	3.7499989690781277
1306	APD	1985-05-13	5.940680027008057	-0.9638578160473643
1307	APD	1985-05-14	5.9262261390686035	-0.24330359274934432
1308	APD	1985-05-15	5.9262261390686035	0.0
1309	APD	1985-05-16	5.868409156799316	-0.9756121503384563
1310	APD	1985-05-17	6.070767879486084	3.4482722196067073
1311	APD	1985-05-20	6.085221767425537	0.23808994556182572
1312	APD	1985-05-21	6.171947002410889	1.4251778866892773
1313	APD	1985-05-22	6.099676132202148	-1.17095740097104
1314	APD	1985-05-23	6.041859149932861	-0.9478697067874298
1315	APD	1985-05-24	6.056313991546631	0.23924492867282154
1316	APD	1985-05-28	5.940680027008057	-1.9093125736211025
1317	APD	1985-05-29	5.984043121337891	0.7299348581760512
1318	APD	1985-05-30	6.128584861755371	2.415452854978173
1319	APD	1985-05-31	6.099676132202148	-0.4717031779003955
1320	APD	1985-06-03	6.070767879486084	-0.47393094468488606
1321	APD	1985-06-04	6.056313991546631	-0.23808994556182572
1322	APD	1985-06-05	6.128584861755371	1.1933144534714613
1323	APD	1985-06-06	6.171947002410889	0.7075392057653174
1324	APD	1985-06-07	6.215310096740723	0.7025837116374278
1325	APD	1985-06-10	6.171947002410889	-0.6976819121635391
1326	APD	1985-06-11	6.099676132202148	-1.17095740097104
1327	APD	1985-06-12	6.114130020141602	0.23696156363361975
1328	APD	1985-06-13	6.085221767425537	-0.4728105653761472
1329	APD	1985-06-14	6.114130020141602	0.47505668356757624
1330	APD	1985-06-17	6.070767879486084	-0.709211948595645
1331	APD	1985-06-18	6.114130020141602	0.7142776913287019
1332	APD	1985-06-19	6.085221767425537	-0.4728105653761472
1333	APD	1985-06-20	6.171947002410889	1.4251778866892773
1334	APD	1985-06-21	6.244217872619629	1.17095740097104
1335	APD	1985-06-24	6.244217872619629	0.0
1336	APD	1985-06-25	6.287580966949463	0.6944519748418365
1337	APD	1985-06-26	6.302034854888916	0.22987994930689926
1338	APD	1985-06-27	6.359851837158203	0.917433552821989
1339	APD	1985-06-28	6.432123184204102	1.1363684075727187
1340	APD	1985-07-01	6.461030960083008	0.44942820669071626
1341	APD	1985-07-02	6.302034854888916	-2.4608472885579435
1342	APD	1985-07-03	6.186400890350342	-1.834867105643967
1343	APD	1985-07-05	6.244217872619629	0.9345818884687995
1344	APD	1985-07-08	6.244217872619629	0.0
1345	APD	1985-07-09	6.215310096740723	-0.462952710309239
1346	APD	1985-07-10	6.244217872619629	0.4651059308217853
1347	APD	1985-07-11	6.302034854888916	0.9259283299964505
1348	APD	1985-07-12	6.34539794921875	0.6880808394164051
1349	APD	1985-07-15	6.34539794921875	0.0
1350	APD	1985-07-16	6.359851837158203	0.2277853659474971
1351	APD	1985-07-17	6.316489219665527	-0.6818180454979172
1352	APD	1985-07-18	6.41766881942749	1.6018328575144958
1353	APD	1985-07-19	6.41766881942749	0.0
1354	APD	1985-07-22	6.432123184204102	0.22522765171140158
1355	APD	1985-07-23	6.446577072143555	0.22471410334534703
1356	APD	1985-07-24	6.547757148742676	1.569516279210137
1357	APD	1985-07-25	6.461030960083008	-1.3245174903336432
1358	APD	1985-07-26	6.547757148742676	1.3422964414730787
1359	APD	1985-07-29	6.518847942352295	-0.44151311256148684
1360	APD	1985-07-30	6.388760089874268	-1.9955650696016347
1361	APD	1985-07-31	6.489940166473389	1.583720083017126
1362	APD	1985-08-01	6.576664924621582	1.3362951879927643
1363	APD	1985-08-02	6.562211036682129	-0.2197753436599892
1364	APD	1985-08-05	6.562211036682129	0.0
1365	APD	1985-08-06	6.461030960083008	-1.5418595353537734
1366	APD	1985-08-07	6.504394054412842	0.6711482207365282
1367	APD	1985-08-08	6.489940166473389	-0.22221728601524715
1368	APD	1985-08-09	6.446577072143555	-0.668158614987624
1369	APD	1985-08-12	6.3743062019348145	-1.121073546472151
1370	APD	1985-08-13	6.258673191070557	-1.8140485756576785
1371	APD	1985-08-14	6.3743062019348145	1.8475642893326816
1372	APD	1985-08-15	6.446577072143555	1.1337841000923943
1373	APD	1985-08-16	6.518847942352295	1.121073546472151
1374	APD	1985-08-19	6.446577072143555	-1.1086448226411916
1375	APD	1985-08-20	6.359851837158203	-1.345291214466382
1376	APD	1985-08-21	6.316489219665527	-0.6818180454979172
1377	APD	1985-08-22	6.244217872619629	-1.1441695621183245
1378	APD	1985-08-23	6.215310096740723	-0.462952710309239
1379	APD	1985-08-26	6.171947002410889	-0.6976819121635391
1380	APD	1985-08-27	6.186400890350342	0.23418684466680606
1381	APD	1985-08-28	6.2008562088012695	0.2336628147308728
1382	APD	1985-08-29	6.143039226531982	-0.9324032088862788
1383	APD	1985-08-30	6.143039226531982	0.0
1384	APD	1985-09-03	6.099676132202148	-0.7058899142715402
1385	APD	1985-09-04	6.070767879486084	-0.47393094468488606
1386	APD	1985-09-05	6.085221767425537	0.23808994556182572
1387	APD	1985-09-06	6.128584861755371	0.712596779331176
1388	APD	1985-09-09	6.070767879486084	-0.9433985752581586
1389	APD	1985-09-10	6.041859149932861	-0.476195600410112
1390	APD	1985-09-11	6.041859149932861	0.0
1391	APD	1985-09-12	6.02740478515625	-0.23923703644717076
1392	APD	1985-09-13	5.998497009277344	-0.4796056828653361
1393	APD	1985-09-16	5.998497009277344	0.0
1394	APD	1985-09-17	6.041859149932861	0.7228834254389582
1395	APD	1985-09-18	6.012950897216797	-0.47846618066866853
1396	APD	1985-09-19	6.070767879486084	0.9615409015904186
1397	APD	1985-09-20	5.998497009277344	-1.1904732917388028
1398	APD	1985-09-23	6.143039226531982	2.409640565479787
1399	APD	1985-09-24	6.1574931144714355	0.23528887585524405
1400	APD	1985-09-25	6.099676132202148	-0.938969499347142
1401	APD	1985-09-26	6.041859149932861	-0.9478697067874298
1402	APD	1985-09-30	6.070767879486084	0.4784740728943415
1403	APD	1985-10-01	6.114130020141602	0.7142776913287019
1404	APD	1985-10-02	6.070767879486084	-0.709211948595645
1405	APD	1985-10-03	6.27312707901001	3.3333377842978296
1406	APD	1985-10-04	6.330944061279297	0.9216612630524201
1407	APD	1985-10-07	6.316489219665527	-0.22832047596466065
1408	APD	1985-10-08	6.27312707901001	-0.6864911685515951
1409	APD	1985-10-09	6.258673191070557	-0.23040961481262112
1410	APD	1985-10-10	6.229763984680176	-0.4619063099767895
1411	APD	1985-10-11	6.2008562088012695	-0.46402682268532613
1412	APD	1985-10-14	6.2008562088012695	0.0
1413	APD	1985-10-15	6.215310096740723	0.23309503482660254
1414	APD	1985-10-16	6.215310096740723	0.0
1415	APD	1985-10-17	6.215310096740723	0.0
1416	APD	1985-10-18	6.171947002410889	-0.6976819121635391
1417	APD	1985-10-21	6.171947002410889	0.0
1418	APD	1985-10-22	6.2008562088012695	0.468396866970644
1419	APD	1985-10-23	6.287580966949463	1.398593278539484
1420	APD	1985-10-24	6.330944061279297	0.6896625993012551
1421	APD	1985-10-25	6.27312707901001	-0.9132442446127653
1422	APD	1985-10-28	6.287580966949463	0.23040961481262112
1423	APD	1985-10-29	6.27312707901001	-0.22987994930688815
1424	APD	1985-10-30	6.34539794921875	1.1520708778650413
1425	APD	1985-10-31	6.330944061279297	-0.2277853659474971
1426	APD	1985-11-01	6.302034854888916	-0.45663342008015473
1427	APD	1985-11-04	6.302034854888916	0.0
1428	APD	1985-11-05	6.359851837158203	0.917433552821989
1429	APD	1985-11-06	6.359851837158203	0.0
1430	APD	1985-11-07	6.34539794921875	-0.22726768342313797
1431	APD	1985-11-08	6.359851837158203	0.2277853659474971
1432	APD	1985-11-11	6.475485801696777	1.818186453070636
1433	APD	1985-11-12	6.562211036682129	1.3392853855478615
1434	APD	1985-11-13	6.663390159606934	1.5418450025338037
1435	APD	1985-11-14	6.735661029815674	1.0845961061509257
1436	APD	1985-11-15	6.807931900024414	1.072958836390825
1437	APD	1985-11-18	6.677845001220703	-1.9108137495212674
1438	APD	1985-11-19	6.750115871429443	1.0822483929400661
1439	APD	1985-11-20	6.793478012084961	0.642391056412106
1440	APD	1985-11-21	6.909111976623535	1.7021320203417512
1441	APD	1985-11-22	6.966928958892822	0.8368221916927432
1442	APD	1985-11-25	6.981382846832275	0.20746426473896573
1443	APD	1985-11-26	6.9380202293396	-0.6211178851529553
1444	APD	1985-11-27	7.212649822235107	3.9583279353114342
1445	APD	1985-11-29	7.169288158416748	-0.6011890898222183
1446	APD	1985-12-02	6.995837211608887	-2.4193607925248495
1447	APD	1985-12-03	6.923565864562988	-1.0330621605370016
1448	APD	1985-12-04	7.068108081817627	2.087684584535432
1449	APD	1985-12-05	7.371646881103516	4.294484404769183
1450	APD	1985-12-06	7.371646881103516	0.0
1451	APD	1985-12-09	7.357192039489746	-0.19608700534508028
1452	APD	1985-12-10	7.342738151550293	-0.1964592994429415
1453	APD	1985-12-11	7.47282600402832	1.7716531598033658
1454	APD	1985-12-12	7.443918228149414	-0.38683860514513446
1455	APD	1985-12-13	7.776363849639893	4.466003135732
1456	APD	1985-12-16	7.83418083190918	0.7434963613741408
1457	APD	1985-12-17	7.689639091491699	-1.845014092970021
1458	APD	1985-12-18	7.530642986297607	-2.0676666785313103
1459	APD	1985-12-19	7.371646881103516	-2.1113217753569447
1460	APD	1985-12-20	7.646276950836182	3.7254913883172147
1461	APD	1985-12-23	7.501735210418701	-1.8903544999331112
1462	APD	1985-12-24	7.357192039489746	-1.9267964927395465
1463	APD	1985-12-26	7.371646881103516	0.19647226191981115
1464	APD	1985-12-27	7.458372116088867	1.176470283833897
1465	APD	1985-12-30	7.443918228149414	-0.19379413784240684
1466	APD	1985-12-31	7.415009021759033	-0.38836007468566747
1467	APD	1986-01-02	7.2704668045043945	-1.9493195062944002
1468	APD	1986-01-03	7.458372116088867	2.584501334468059
1469	APD	1986-01-06	7.501735210418701	0.5814015934696215
1470	APD	1986-01-07	7.660730838775635	2.1194513522166725
1471	APD	1986-01-08	7.458372116088867	-2.6415067562810868
1472	APD	1986-01-09	7.415009021759033	-0.5814015934696104
1473	APD	1986-01-10	7.501735210418701	1.1696032790408317
1474	APD	1986-01-13	7.631822109222412	1.734090782397124
1475	APD	1986-01-14	7.747456073760986	1.5151553964922737
1476	APD	1986-01-15	7.704092979431152	-0.5597075209847979
1477	APD	1986-01-16	7.877543926239014	2.2514129472599897
1478	APD	1986-01-17	7.949814796447754	0.9174289713322459
1479	APD	1986-01-20	7.83418083190918	-1.4545491624565088
1480	APD	1986-01-21	7.83418083190918	0.0
1481	APD	1986-01-22	7.718547821044922	-1.4760064050765354
1482	APD	1986-01-23	7.660730838775635	-0.7490655445788197
1483	APD	1986-01-24	7.776363849639893	1.509425318521429
1484	APD	1986-01-27	7.964269161224365	2.4163647074355143
1485	APD	1986-01-28	8.108811378479004	1.8148836299804127
1486	APD	1986-01-29	8.238899230957031	1.6042776975092155
1487	APD	1986-01-30	8.267807960510254	0.3508809701737947
1488	APD	1986-01-31	8.238899230957031	-0.3496541004737952
1489	APD	1986-02-03	8.166627883911133	-0.8771966378025908
1490	APD	1986-02-04	7.949814796447754	-2.654866739924777
1491	APD	1986-02-05	8.022086143493652	0.9090947260581572
1492	APD	1986-02-06	8.079902648925781	0.7207165866577103
1493	APD	1986-02-07	8.267807960510254	2.3255888065613517
1494	APD	1986-02-10	8.643616676330566	4.5454456322074455
1495	APD	1986-02-11	8.556892395019531	-1.0033332638236803
1496	APD	1986-02-12	8.61470890045166	0.6756717598293216
1497	APD	1986-02-13	8.585800170898438	-0.3355740732192025
1498	APD	1986-02-14	8.571346282958984	-0.16834642842544767
1499	APD	1986-02-18	8.65807056427002	1.0117929955000715
1500	APD	1986-02-19	8.585800170898438	-0.8347170750701238
1501	APD	1986-02-20	8.744795799255371	1.851844035409167
1502	APD	1986-02-21	8.874883651733398	1.4876030894752867
1503	APD	1986-02-24	8.961609840393066	0.9772093028253881
1504	APD	1986-02-25	8.91824722290039	-0.483870847592871
1505	APD	1986-02-26	8.874883651733398	-0.4862342350820059
1506	APD	1986-02-27	8.947154998779297	0.8143357128043371
1507	APD	1986-02-28	9.308510780334473	4.038778601739623
1508	APD	1986-03-03	9.178422927856445	-1.3975151938681374
1509	APD	1986-03-04	8.990517616271973	-2.04725052507857
1510	APD	1986-03-05	8.903793334960938	-0.9646194469834835
1511	APD	1986-03-06	8.932701110839844	0.3246680913560729
1512	APD	1986-03-07	9.178422927856445	2.7508120328622487
1513	APD	1986-03-10	9.207330703735352	0.31495362663198634
1514	APD	1986-03-11	9.250694274902344	0.4709678902855119
1515	APD	1986-03-12	9.250694274902344	0.0
1516	APD	1986-03-13	9.106151580810547	-1.5625064432617686
1517	APD	1986-03-14	9.163969039916992	0.6349274838372443
1518	APD	1986-03-17	9.163969039916992	0.0
1519	APD	1986-03-18	9.366327285766602	2.2081943420821704
1520	APD	1986-03-19	9.4385986328125	0.7716081751245607
1521	APD	1986-03-20	9.395236015319824	-0.4594179621318917
1522	APD	1986-03-21	9.366327285766602	-0.3076956183547086
1523	APD	1986-03-24	9.481961250305176	1.234571043810262
1524	APD	1986-03-25	9.409689903259277	-0.7621982956698137
1525	APD	1986-03-26	9.322964668273926	-0.9216587993543968
1526	APD	1986-03-27	9.221784591674805	-1.0852779153334935
1527	APD	1986-03-31	9.221784591674805	0.0
1528	APD	1986-04-01	9.120606422424316	-1.0971647433819842
1529	APD	1986-04-02	9.106151580810547	-0.15848553203907656
1530	APD	1986-04-03	8.845975875854492	-2.8571422586938344
1531	APD	1986-04-04	8.802613258361816	-0.4901959727364402
1532	APD	1986-04-07	8.802613258361816	0.0
1533	APD	1986-04-08	8.91824722290039	1.3136322265292044
1534	APD	1986-04-09	8.874883651733398	-0.4862342350820059
1535	APD	1986-04-10	9.019426345825195	1.6286714256086743
1536	APD	1986-04-11	9.019426345825195	0.0
1537	APD	1986-04-14	9.077242851257324	0.6410219809477091
1538	APD	1986-04-15	9.077242851257324	0.0
1539	APD	1986-04-16	9.23624038696289	1.7516060582596804
1540	APD	1986-04-17	9.366327285766602	1.4084399425910332
1541	APD	1986-04-18	9.59759521484375	2.469142087620524
1542	APD	1986-04-21	9.539777755737305	-0.6024161033278852
1543	APD	1986-04-22	9.308510780334473	-2.4242386072751643
1544	APD	1986-04-23	9.294055938720703	-0.15528629610986888
1545	APD	1986-04-24	9.27960205078125	-0.1555175483637372
1546	APD	1986-04-25	9.27960205078125	0.0
1547	APD	1986-04-28	9.265148162841797	-0.15575978215829345
1548	APD	1986-04-29	9.23624038696289	-0.3120055434714164
1549	APD	1986-04-30	9.207330703735352	-0.3130027155675341
1550	APD	1986-05-01	9.207330703735352	0.0
1551	APD	1986-05-02	9.091697692871094	-1.2558798481882127
1552	APD	1986-05-05	9.048335075378418	-0.47694741903568927
1553	APD	1986-05-06	9.033881187438965	-0.1597408564011249
1554	APD	1986-05-07	8.831521987915039	-2.2400028882967105
1555	APD	1986-05-08	8.831521987915039	0.0
1556	APD	1986-05-09	8.788159370422363	-0.4909982396240742
1557	APD	1986-05-12	8.730341911315918	-0.6579018047970009
1558	APD	1986-05-13	8.686980247497559	-0.4966777276174672
1559	APD	1986-05-14	8.730341911315918	0.4991569289092279
1560	APD	1986-05-15	8.715888023376465	-0.16555924253915943
1561	APD	1986-05-16	8.65807056427002	-0.6633570664443589
1562	APD	1986-05-19	8.65807056427002	0.0
1563	APD	1986-05-20	8.672525405883789	0.16695222690170652
1564	APD	1986-05-21	8.61470890045166	-0.6666628545464293
1565	APD	1986-05-22	8.802613258361816	2.1812038001690848
1566	APD	1986-05-23	8.947154998779297	1.6420321576683605
1567	APD	1986-05-27	9.221784591674805	3.069462783789678
1568	APD	1986-05-28	9.27960205078125	0.6269660555576317
1569	APD	1986-05-29	9.221784591674805	-0.6230596828403656
1570	APD	1986-05-30	9.265148162841797	0.47022971243699807
1571	APD	1986-06-02	9.23624038696289	-0.3120055434714164
1572	APD	1986-06-03	9.221784591674805	-0.15651168313560726
1573	APD	1986-06-04	9.106151580810547	-1.2539114280401664
1574	APD	1986-06-05	9.207330703735352	1.1111073874283006
1575	APD	1986-06-06	9.106151580810547	-1.0988974566076726
1576	APD	1986-06-09	8.932701110839844	-1.9047615057958933
1577	APD	1986-06-10	8.788159370422363	-1.618119073099611
1578	APD	1986-06-11	9.019426345825195	2.631574663759384
1579	APD	1986-06-12	8.990517616271973	-0.3205162772530801
1580	APD	1986-06-13	8.961609840393066	-0.3215362798086985
1581	APD	1986-06-16	8.874883651733398	-0.9677523369603036
1582	APD	1986-06-17	9.019426345825195	1.6286714256086743
1583	APD	1986-06-18	9.019426345825195	0.0
1584	APD	1986-06-19	9.077242851257324	0.6410219809477091
1585	APD	1986-06-20	9.192876815795898	1.2738886293270912
1586	APD	1986-06-23	9.221784591674805	0.31445842752113595
1587	APD	1986-06-24	9.250694274902344	0.3134933693163644
1588	APD	1986-06-25	8.845975875854492	-4.375005670070353
1589	APD	1986-06-26	8.181081771850586	-7.5163454358808
1590	APD	1986-06-27	7.805273056030273	-4.593631090614359
1591	APD	1986-06-30	8.094356536865234	3.703694653086065
1592	APD	1986-07-01	8.036540031433105	-0.714281674754591
1593	APD	1986-07-02	8.181081771850586	1.798556839786003
1594	APD	1986-07-03	8.181081771850586	0.0
1595	APD	1986-07-07	7.8630900382995605	-3.8869154766936753
1596	APD	1986-07-08	7.83418083190918	-0.3676570692891734
1597	APD	1986-07-09	7.5450968742370605	-3.690034272564391
1598	APD	1986-07-10	7.5450968742370605	0.0
1599	APD	1986-07-11	7.574006080627441	0.3831522228573636
1600	APD	1986-07-14	7.40055513381958	-2.2900819587603594
1601	APD	1986-07-15	7.342738151550293	-0.7812519631813952
1602	APD	1986-07-16	7.227105140686035	-1.5747941500521057
1603	APD	1986-07-17	7.256012916564941	0.3999910796394168
1604	APD	1986-07-18	7.516189098358154	3.58566315668003
1605	APD	1986-07-21	7.689639091491699	2.3076853291441823
1606	APD	1986-07-22	7.776363849639893	1.1278131147162807
1607	APD	1986-07-23	7.891997814178467	1.4869927227483037
1608	APD	1986-07-24	7.83418083190918	-0.732602613819977
1609	APD	1986-07-25	7.83418083190918	0.0
1610	APD	1986-07-28	7.574006080627441	-3.3210204980465563
1611	APD	1986-07-29	7.516189098358154	-0.7633606529201198
1612	APD	1986-07-30	7.8630900382995605	4.615383346557689
1613	APD	1986-07-31	7.776363849639893	-1.102953015128172
1614	APD	1986-08-01	7.660730838775635	-1.4869804589919267
1615	APD	1986-08-04	7.516189098358154	-1.886787872586082
1616	APD	1986-08-05	7.371646881103516	-1.9230785091105873
1617	APD	1986-08-06	7.284921169281006	-1.1764767523634756
1618	APD	1986-08-07	7.169288158416748	-1.58729254822767
1619	APD	1986-08-08	6.851294994354248	-4.435491460741137
1620	APD	1986-08-11	7.3138298988342285	6.751058082612538
1621	APD	1986-08-12	7.458372116088867	1.9762862857622299
1622	APD	1986-08-13	7.747456073760986	3.8759658699318633
1623	APD	1986-08-14	7.689639091491699	-0.7462705398885827
1624	APD	1986-08-15	7.718547821044922	0.37594390593973515
1625	APD	1986-08-18	7.747456073760986	0.3745296833848055
1626	APD	1986-08-19	7.718547821044922	-0.3731321925653841
1627	APD	1986-08-20	7.747456073760986	0.3745296833848055
1628	APD	1986-08-21	7.8630900382995605	1.4925410797771654
1629	APD	1986-08-22	7.689639091491699	-2.2058878375170066
1630	APD	1986-08-25	7.602913856506348	-1.127819315750589
1631	APD	1986-08-26	7.602913856506348	0.0
1632	APD	1986-08-27	7.284921169281006	-4.182510721901878
1633	APD	1986-08-28	7.5450968742370605	3.571427870121102
1634	APD	1986-08-29	7.602913856506348	0.7662854862301893
1635	APD	1986-09-02	7.516189098358154	-1.1406779004075718
1636	APD	1986-09-03	7.602913856506348	1.1538394925047601
1637	APD	1986-09-04	8.15217399597168	7.224337271627657
1638	APD	1986-09-05	8.181081771850586	0.3546020471740574
1639	APD	1986-09-08	8.267807960510254	1.0600821636824964
1640	APD	1986-09-09	8.036540031433105	-2.7972097342095936
1641	APD	1986-09-10	8.0076322555542	-0.3597042479206225
1642	APD	1986-09-11	7.689639091491699	-3.9711259697513657
1643	APD	1986-09-12	7.5450968742370605	-1.879700926595751
1644	APD	1986-09-15	7.631822109222412	1.1494250694312091
1645	APD	1986-09-16	7.660730838775635	0.37879197312904456
1646	APD	1986-09-17	7.805273056030273	1.8867940970203723
1647	APD	1986-09-18	7.805273056030273	0.0
1648	APD	1986-09-19	7.891997814178467	1.1111047304256827
1649	APD	1986-09-22	8.15217399597168	3.2967087411731155
1650	APD	1986-09-23	8.238899230957031	1.0638295383318175
1651	APD	1986-09-24	8.065448760986328	-2.1052626705152067
1652	APD	1986-09-25	7.949814796447754	-1.433695358625442
1653	APD	1986-09-26	8.0076322555542	0.7272805793196557
1654	APD	1986-09-29	7.8630900382995605	-1.8050556349460511
1655	APD	1986-09-30	7.602913856506348	-3.3088287241522907
1656	APD	1986-10-01	7.776363849639893	2.2813620725836703
1657	APD	1986-10-02	7.776363849639893	0.0
1658	APD	1986-10-03	7.805273056030273	0.37175737850434487
1659	APD	1986-10-06	7.891997814178467	1.1111047304256827
1660	APD	1986-10-07	7.8630900382995605	-0.3662922438596117
1661	APD	1986-10-08	8.036540031433105	2.2058757090241077
1662	APD	1986-10-09	8.47016716003418	5.395694252813277
1663	APD	1986-10-10	8.238899230957031	-2.7303821129808115
1664	APD	1986-10-13	8.209991455078125	-0.3508693949100361
1665	APD	1986-10-14	8.094356536865234	-1.4084657559706337
1666	APD	1986-10-15	7.891997814178467	-2.499997643606844
1667	APD	1986-10-16	7.8630900382995605	-0.3662922438596117
1668	APD	1986-10-17	7.747456073760986	-1.470591891678008
1669	APD	1986-10-20	7.747456073760986	0.0
1670	APD	1986-10-21	7.718547821044922	-0.3731321925653841
1671	APD	1986-10-22	7.718547821044922	0.0
1672	APD	1986-10-23	7.891997814178467	2.247184278118053
1673	APD	1986-10-24	8.065448760986328	2.197807841459931
1674	APD	1986-10-27	8.0076322555542	-0.7168417672156702
1675	APD	1986-10-28	8.036540031433105	0.36100279029240845
1676	APD	1986-10-29	8.065448760986328	0.35971611464824527
1677	APD	1986-10-30	8.29671573638916	2.8673788930567934
1678	APD	1986-10-31	8.238899230957031	-0.6968601464618973
1679	APD	1986-11-03	8.412349700927734	2.1052626705152067
1680	APD	1986-11-04	8.29671573638916	-1.3745739139425228
1681	APD	1986-11-05	8.354533195495605	0.6968716410622466
1682	APD	1986-11-06	8.325624465942383	-0.34602447409999293
1683	APD	1986-11-07	8.354533195495605	0.3472259609051509
1684	APD	1986-11-10	8.383440971374512	0.34601305904788937
1685	APD	1986-11-11	8.527982711791992	1.7241338122499172
1686	APD	1986-11-12	8.585800170898438	0.6779734558619355
1687	APD	1986-11-13	8.643616676330566	0.6733968212782049
1688	APD	1986-11-14	8.441258430480957	-2.3411293377197273
1689	APD	1986-11-17	8.325624465942383	-1.3698664185072928
1690	APD	1986-11-18	8.065448760986328	-3.1249992840819973
1691	APD	1986-11-19	7.747456073760986	-3.942653368074389
1692	APD	1986-11-20	8.065448760986328	4.104478737250505
1693	APD	1986-11-21	8.094356536865234	0.3584149715107898
1694	APD	1986-11-24	8.325624465942383	2.8571502629499035
1695	APD	1986-11-25	8.412349700927734	1.0416664280273213
1696	APD	1986-11-26	8.441258430480957	0.3436463126352818
1697	APD	1986-11-28	8.441258430480957	0.0
1698	APD	1986-12-01	8.383440971374512	-0.6849388581407378
1699	APD	1986-12-02	8.61470890045166	2.7586277504287215
1700	APD	1986-12-03	8.643616676330566	0.33556300291690544
1701	APD	1986-12-04	8.845975875854492	2.341140370998418
1702	APD	1986-12-05	8.61470890045166	-2.614374927633323
1703	APD	1986-12-08	8.817068099975586	2.3489963719298235
1704	APD	1986-12-09	8.672525405883789	-1.6393510002740808
1705	APD	1986-12-10	8.672525405883789	0.0
1706	APD	1986-12-11	8.556892395019531	-1.3333257090928474
1707	APD	1986-12-12	8.499074935913086	-0.675682904930508
1708	APD	1986-12-15	8.527982711791992	0.3401284974763108
1709	APD	1986-12-16	8.499074935913086	-0.33897554504811467
1710	APD	1986-12-17	8.29671573638916	-2.3809555869292454
1711	APD	1986-12-18	8.325624465942383	0.3484358205311233
1712	APD	1986-12-19	8.325624465942383	0.0
1713	APD	1986-12-22	8.209991455078125	-1.388880934244363
1714	APD	1986-12-23	8.094356536865234	-1.4084657559706337
1715	APD	1986-12-24	8.209991455078125	1.4285869134407214
1716	APD	1986-12-26	8.238899230957031	0.35210482297183265
1717	APD	1986-12-29	8.123265266418457	-1.403512305431387
1718	APD	1986-12-30	8.15217399597168	0.35587572983404314
1719	APD	1986-12-31	8.123265266418457	-0.35461374557888004
1720	APD	1987-01-02	8.238899230957031	1.4234911792995852
1721	APD	1987-01-05	8.499074935913086	3.157894005772821
1722	APD	1987-01-06	8.499074935913086	0.0
1723	APD	1987-01-07	8.585800170898438	1.0204079342669647
1724	APD	1987-01-08	8.845975875854492	3.0303023571165877
1725	APD	1987-01-09	8.961609840393066	1.307192854258199
1726	APD	1987-01-12	8.903793334960938	-0.6451575828656408
1727	APD	1987-01-13	8.932701110839844	0.3246680913560729
1728	APD	1987-01-14	8.903793334960938	-0.32361740889131907
1729	APD	1987-01-15	9.077242851257324	1.948040680766172
1730	APD	1987-01-16	9.077242851257324	0.0
1731	APD	1987-01-19	9.308510780334473	2.5477772586542047
1732	APD	1987-01-20	9.192876815795898	-1.2422391429450452
1733	APD	1987-01-21	9.221784591674805	0.31445842752113595
1734	APD	1987-01-22	9.250694274902344	0.3134933693163644
1735	APD	1987-01-23	9.337418556213379	0.9374894330506978
1736	APD	1987-01-26	9.42414379119873	0.9287924115562118
1737	APD	1987-01-27	9.59759521484375	1.8405006066122054
1738	APD	1987-01-28	9.74213695526123	1.506020385126594
1739	APD	1987-01-29	9.626502990722656	-1.18694661212011
1740	APD	1987-01-30	9.799954414367676	1.8018113515591239
1741	APD	1987-02-02	9.828862190246582	0.29497867700818414
1742	APD	1987-02-03	9.857770919799805	0.2941208147358987
1743	APD	1987-02-04	10.378122329711914	5.27859101358259
1744	APD	1987-02-05	10.667205810546875	2.785508511567003
1745	APD	1987-02-06	10.291397094726562	-3.523028640253134
1746	APD	1987-02-09	10.349213600158691	0.5617945250772083
1747	APD	1987-02-10	10.320304870605469	-0.27933262052664
1748	APD	1987-02-11	10.407031059265137	0.8403452199041483
1749	APD	1987-02-12	10.378122329711914	-0.2777807559965484
1750	APD	1987-02-13	10.378122329711914	0.0
1751	APD	1987-02-17	10.811747550964355	4.1782627673504935
1752	APD	1987-02-18	11.071924209594727	2.406425579250282
1753	APD	1987-02-19	11.158649444580078	0.7832896373170417
1754	APD	1987-02-20	10.927382469177246	-2.072535538923681
1755	APD	1987-02-23	10.580480575561523	-3.1746110708051556
1756	APD	1987-02-24	10.551572799682617	-0.27321798544459597
1757	APD	1987-02-25	10.8695650100708	3.0136948910379324
1758	APD	1987-02-26	10.72502326965332	-1.32978403720444
1759	APD	1987-02-27	10.72502326965332	0.0
1760	APD	1987-03-02	10.349213600158691	-3.5040452598176675
1761	APD	1987-03-03	10.233579635620117	-1.1173212671617971
1762	APD	1987-03-04	10.291397094726562	0.5649778588246779
1763	APD	1987-03-05	10.378122329711914	0.8426964209727217
1764	APD	1987-03-06	10.407031059265137	0.27855452686713633
1765	APD	1987-03-09	10.291397094726562	-1.1111138602361348
1766	APD	1987-03-10	10.46484661102295	1.6853835752316249
1767	APD	1987-03-11	10.493756294250488	0.2762552027956833
1768	APD	1987-03-12	10.407031059265137	-0.8264460556690056
1769	APD	1987-03-13	10.378122329711914	-0.2777807559965484
1770	APD	1987-03-16	10.089037895202637	-2.785517700843121
1771	APD	1987-03-17	10.146855354309082	0.5730720779028697
1772	APD	1987-03-18	10.26248836517334	1.1395945524654838
1773	APD	1987-03-19	10.638298034667969	3.6619741345575774
1774	APD	1987-03-20	10.811747550964355	1.6304254283077135
1775	APD	1987-03-23	10.898473739624023	0.8021477402321731
1776	APD	1987-03-24	10.898473739624023	0.0
1777	APD	1987-03-25	10.696114540100098	-1.8567664093018799
1778	APD	1987-03-26	10.696114540100098	0.0
1779	APD	1987-03-27	10.435938835144043	-2.4324319263845484
1780	APD	1987-03-30	10.291397094726562	-1.3850382097940428
1781	APD	1987-03-31	10.349213600158691	0.5617945250772083
1782	APD	1987-04-01	10.233579635620117	-1.1173212671617971
1783	APD	1987-04-02	10.233579635620117	0.0
1784	APD	1987-04-03	10.522664070129395	2.824861336917328
1785	APD	1987-04-06	10.898473739624023	3.571430837191092
1786	APD	1987-04-07	10.8695650100708	-0.2652548443376812
1787	APD	1987-04-08	11.10083293914795	2.1276649880917597
1788	APD	1987-04-09	10.840657234191895	-2.3437493959441946
1789	APD	1987-04-10	10.753931999206543	-0.7999997888672006
1790	APD	1987-04-13	10.609389305114746	-1.344091576015749
1791	APD	1987-04-14	10.378122329711914	-2.1798330587354253
1792	APD	1987-04-15	10.580480575561523	1.9498541202416675
1793	APD	1987-04-16	10.522664070129395	-0.5464449844147179
1794	APD	1987-04-20	10.089037895202637	-4.120878249431992
1795	APD	1987-04-21	10.175763130187988	0.8595986642749187
1796	APD	1987-04-22	9.771044731140137	-3.9772781055328554
1797	APD	1987-04-23	9.713228225708008	-0.5917126266740791
1798	APD	1987-04-24	9.481961250305176	-2.38094864064593
1799	APD	1987-04-27	9.713228225708008	2.43902046525859
1800	APD	1987-04-28	9.59759521484375	-1.190469411170758
1801	APD	1987-04-29	9.59759521484375	0.0
1802	APD	1987-04-30	9.59759521484375	0.0
1803	APD	1987-05-01	10.031221389770508	4.518071091976328
1804	APD	1987-05-04	10.06013011932373	0.2881875339996176
1805	APD	1987-05-05	10.175763130187988	1.1494186406411089
1806	APD	1987-05-06	10.117945671081543	-0.5681879419433544
1807	APD	1987-05-07	10.146855354309082	0.2857268082607556
1808	APD	1987-05-08	10.117945671081543	-0.28491273619331015
1809	APD	1987-05-11	10.291397094726562	1.7142948705562544
1810	APD	1987-05-12	10.378122329711914	0.8426964209727217
1811	APD	1987-05-13	10.551572799682617	1.671308782650649
1812	APD	1987-05-14	10.696114540100098	1.3698596707955035
1813	APD	1987-05-15	10.551572799682617	-1.351348098186389
1814	APD	1987-05-18	10.349213600158691	-1.9178107696893543
1815	APD	1987-05-19	9.886678695678711	-4.469275853702426
1816	APD	1987-05-20	9.799954414367676	-0.8771831671736341
1817	APD	1987-05-21	9.857770919799805	0.589967085432197
1818	APD	1987-05-22	9.944496154785156	0.8797651689304242
1819	APD	1987-05-26	10.175763130187988	2.325577603964879
1820	APD	1987-05-27	10.175763130187988	0.0
1821	APD	1987-05-28	10.233579635620117	0.5681785699257036
1822	APD	1987-05-29	10.175763130187988	-0.5649685397559834
1823	APD	1987-06-01	10.06013011932373	-1.1363571398514072
1824	APD	1987-06-02	9.915587425231934	-1.4367875204134406
1825	APD	1987-06-03	10.146855354309082	2.3323674045639287
1826	APD	1987-06-04	10.204671859741211	0.5697972762327419
1827	APD	1987-06-05	9.973403930664062	-2.266294617365716
1828	APD	1987-06-08	10.146855354309082	1.739139664360012
1829	APD	1987-06-09	10.378122329711914	2.279198503648905
1830	APD	1987-06-10	10.46484661102295	0.8356452020492178
1831	APD	1987-06-11	10.609389305114746	1.3812213352419889
1832	APD	1987-06-12	10.696114540100098	0.8174385206464407
1833	APD	1987-06-15	10.8695650100708	1.6216212842563582
1834	APD	1987-06-16	10.927382469177246	0.5319206339248872
1835	APD	1987-06-17	11.361007690429688	3.968244201898896
1836	APD	1987-06-18	11.129740715026855	-2.0356202698256
1837	APD	1987-06-19	11.04301643371582	-0.7792120547241876
1838	APD	1987-06-22	11.361007690429688	2.87956880823792
1839	APD	1987-06-23	11.332099914550781	-0.25444728730583677
1840	APD	1987-06-24	11.447733879089355	1.0204107394967243
1841	APD	1987-06-25	11.505550384521484	0.5050476019340167
1842	APD	1987-06-26	11.129740715026855	-3.2663336992570846
1843	APD	1987-06-29	11.158649444580078	0.25974306404272784
1844	APD	1987-06-30	10.8695650100708	-2.590675833531897
1845	APD	1987-07-01	10.956290245056152	0.7978721770834474
1846	APD	1987-07-02	10.927382469177246	-0.26384638625240875
1847	APD	1987-07-06	11.1875581741333	2.380951757568006
1848	APD	1987-07-07	11.129740715026855	-0.5168014164174339
1849	APD	1987-07-08	11.10083293914795	-0.25973449534072435
1850	APD	1987-07-09	11.216465950012207	1.041660670853517
1851	APD	1987-07-10	11.332099914550781	1.030930464674995
1852	APD	1987-07-13	11.24537467956543	-0.7653059507002236
1853	APD	1987-07-14	11.505550384521484	2.3136241554390757
1854	APD	1987-07-15	11.332099914550781	-1.5075373552233318
1855	APD	1987-07-16	11.216465950012207	-1.0204107394967132
1856	APD	1987-07-17	11.216465950012207	0.0
1857	APD	1987-07-20	11.129740715026855	-0.7731957228939601
1858	APD	1987-07-21	10.956290245056152	-1.5584412468523934
1859	APD	1987-07-22	10.927382469177246	-0.26384638625240875
1860	APD	1987-07-23	11.10083293914795	1.587301171712019
1861	APD	1987-07-24	11.1875581741333	0.7812497986480649
1862	APD	1987-07-27	11.216465950012207	0.2583921837898906
1863	APD	1987-07-28	11.10083293914795	-1.030921962225828
1864	APD	1987-07-29	11.216465950012207	1.041660670853517
1865	APD	1987-07-30	11.447733879089355	2.0618609293500123
1866	APD	1987-07-31	11.650093078613281	1.7676791027922079
1867	APD	1987-08-03	11.418825149536133	-1.9851165781816782
1868	APD	1987-08-04	11.04301643371582	-3.291132939675312
1869	APD	1987-08-05	11.1875581741333	1.3088972681067013
1870	APD	1987-08-06	11.361007690429688	1.5503786759957894
1871	APD	1987-08-07	11.765726089477539	3.562345965039526
1872	APD	1987-08-10	12.343894958496094	4.9140092555412185
1873	APD	1987-08-11	12.22826099395752	-0.9367704839304825
1874	APD	1987-08-12	12.170443534851074	-0.4728183274385067
1875	APD	1987-08-13	12.0548095703125	-0.950121203121701
1876	APD	1987-08-14	11.968085289001465	-0.7194164354500598
1877	APD	1987-08-17	11.621184349060059	-2.898550031726499
1878	APD	1987-08-18	11.621184349060059	0.0
1879	APD	1987-08-19	11.621184349060059	0.0
1880	APD	1987-08-20	11.794634819030762	1.4925369459846127
1881	APD	1987-08-21	11.881360054016113	0.7352939392868629
1882	APD	1987-08-24	11.794634819030762	-0.7299268315333673
1883	APD	1987-08-25	11.968085289001465	1.4705878785737259
1884	APD	1987-08-26	11.939176559448242	-0.241548492136745
1885	APD	1987-08-27	11.707908630371094	-1.9370509174196915
1886	APD	1987-08-28	11.679000854492188	-0.2469081096509229
1887	APD	1987-08-31	11.563366889953613	-0.9901015162105842
1888	APD	1987-09-01	11.418825149536133	-1.249997010326287
1889	APD	1987-09-02	11.303191184997559	-1.0126607862392167
1890	APD	1987-09-03	11.303191184997559	0.0
1891	APD	1987-09-04	11.361007690429688	0.5115060383024117
1892	APD	1987-09-08	11.274283409118652	-0.7633502561932959
1893	APD	1987-09-09	11.04301643371582	-2.0512787111221953
1894	APD	1987-09-10	11.24537467956543	1.8324544481504335
1895	APD	1987-09-11	11.447733879089355	1.799488281094308
1896	APD	1987-09-14	11.505550384521484	0.5050476019340167
1897	APD	1987-09-15	11.24537467956543	-2.2613060328349976
1898	APD	1987-09-16	11.158649444580078	-0.7712080518130215
1899	APD	1987-09-17	11.10083293914795	-0.518131748105155
1900	APD	1987-09-18	11.04301643371582	-0.5208303354267585
1901	APD	1987-09-21	10.696114540100098	-3.1413689882465845
1902	APD	1987-09-22	11.04301643371582	3.243251484594478
1903	APD	1987-09-23	10.985198974609375	-0.5235658160384626
1904	APD	1987-09-24	11.361007690429688	3.4210460519553454
1905	APD	1987-09-25	11.216465950012207	-1.2722616193565295
1906	APD	1987-09-28	11.505550384521484	2.5773219104629153
1907	APD	1987-09-29	11.332099914550781	-1.5075373552233318
1908	APD	1987-09-30	11.332099914550781	0.0
1909	APD	1987-10-01	11.621184349060059	2.5510226408971493
1910	APD	1987-10-02	11.939176559448242	2.73631499885727
1911	APD	1987-10-05	11.996994018554688	0.48426672324139997
1912	APD	1987-10-06	11.91026782989502	-0.7228993239934645
1913	APD	1987-10-07	11.881360054016113	-0.24271306314663788
1914	APD	1987-10-08	11.505550384521484	-3.1630189455255087
1915	APD	1987-10-09	11.332099914550781	-1.5075373552233318
1916	APD	1987-10-12	11.476641654968262	1.2755071126039352
1917	APD	1987-10-13	11.621184349060059	1.2594511394300012
1918	APD	1987-10-14	11.216465950012207	-3.4825916781931587
1919	APD	1987-10-15	11.10083293914795	-1.030921962225828
1920	APD	1987-10-16	10.378122329711914	-6.510417852405837
1921	APD	1987-10-19	8.15217399597168	-21.448468836867374
1922	APD	1987-10-20	8.15217399597168	0.0
1923	APD	1987-10-21	9.337418556213379	14.538999791066498
1924	APD	1987-10-22	8.643616676330566	-7.430339292449705
1925	APD	1987-10-23	8.643616676330566	0.0
1926	APD	1987-10-26	7.8630900382995605	-9.030093157281927
1927	APD	1987-10-27	7.342738151550293	-6.6176513840581315
1928	APD	1987-10-28	7.284921169281006	-0.7874035690225489
1929	APD	1987-10-29	7.805273056030273	7.142862285778517
1930	APD	1987-10-30	7.8630900382995605	0.7407425961173608
1931	APD	1987-11-02	8.065448760986328	2.5735267140668316
1932	APD	1987-11-03	7.631822109222412	-5.376348726699831
1933	APD	1987-11-04	7.342738151550293	-3.7878759952067798
1934	APD	1987-11-05	7.747456073760986	5.511811995164839
1935	APD	1987-11-06	7.747456073760986	0.0
1936	APD	1987-11-09	7.689639091491699	-0.7462705398885827
1937	APD	1987-11-10	7.805273056030273	1.503763221690324
1938	APD	1987-11-11	8.036540031433105	2.9629581661356097
1939	APD	1987-11-12	8.441258430480957	5.0359781381650315
1940	APD	1987-11-13	8.354533195495605	-1.027396989436924
1941	APD	1987-11-16	8.412349700927734	0.6920375331478823
1942	APD	1987-11-17	8.354533195495605	-0.6872812886719704
1943	APD	1987-11-18	8.383440971374512	0.34601305904788937
1944	APD	1987-11-19	7.978723049163818	-4.827587187559546
1945	APD	1987-11-20	8.15217399597168	2.1739186300750113
1946	APD	1987-11-23	8.383440971374512	2.83687486941655
1947	APD	1987-11-24	8.238899230957031	-1.7241338122499172
1948	APD	1987-11-25	8.325624465942383	1.0526313352576144
1949	APD	1987-11-27	8.209991455078125	-1.388880934244363
1950	APD	1987-11-30	7.805273056030273	-4.929583681813954
1951	APD	1987-12-01	7.631822109222412	-2.2222277883520714
1952	APD	1987-12-02	7.660730838775635	0.37879197312904456
1953	APD	1987-12-03	7.227105140686035	-5.660369842192536
1954	APD	1987-12-04	7.198195934295654	-0.4000108733389296
1955	APD	1987-12-07	7.5450968742370605	4.819276150689422
1956	APD	1987-12-08	7.747456073760986	2.68199604189161
1957	APD	1987-12-09	8.094356536865234	4.477604775058075
1958	APD	1987-12-10	7.805273056030273	-3.571420155738736
1959	APD	1987-12-11	7.805273056030273	0.0
1960	APD	1987-12-14	8.267807960510254	5.925928550605031
1961	APD	1987-12-15	8.065448760986328	-2.4475556337357984
1962	APD	1987-12-16	8.556892395019531	6.093196406012558
1963	APD	1987-12-17	8.845975875854492	3.378369944247739
1964	APD	1987-12-18	9.308510780334473	5.228760636149721
1965	APD	1987-12-21	9.45305347442627	1.5528014899780063
1966	APD	1987-12-22	9.337418556213379	-1.22325467136859
1967	APD	1987-12-23	9.481961250305176	1.5479941615727855
1968	APD	1987-12-24	9.45305347442627	-0.304871272048024
1969	APD	1987-12-28	9.192876815795898	-2.7523028335155186
1970	APD	1987-12-29	9.163969039916992	-0.31445842752112485
1971	APD	1987-12-30	9.366327285766602	2.2081943420821704
1972	APD	1987-12-31	9.42414379119873	0.6172804309324986
1973	APD	1988-01-04	9.539777755737305	1.2269970312482448
1974	APD	1988-01-05	9.481961250305176	-0.6060571526140368
1975	APD	1988-01-06	9.192876815795898	-3.048783124904386
1976	APD	1988-01-07	9.42414379119873	2.5157192904559755
1977	APD	1988-01-08	8.817068099975586	-6.441706585484153
1978	APD	1988-01-11	9.048335075378418	2.622946457717301
1979	APD	1988-01-12	9.077242851257324	0.3194817128022498
1980	APD	1988-01-13	8.874883651733398	-2.229302474769601
1981	APD	1988-01-14	8.672525405883789	-2.280122802624973
1982	APD	1988-01-15	8.845975875854492	1.9999995601399645
1983	APD	1988-01-18	8.817068099975586	-0.3267901279022434
1984	APD	1988-01-19	8.903793334960938	0.9836062736726658
1985	APD	1988-01-20	8.75925064086914	-1.623383300286707
1986	APD	1988-01-21	9.163969039916992	4.6204682985038215
1987	APD	1988-01-22	9.221784591674805	0.6309007757007379
1988	APD	1988-01-25	9.395236015319824	1.8808878251353578
1989	APD	1988-01-26	9.192876815795898	-2.1538490272512534
1990	APD	1988-01-27	8.990517616271973	-2.2012608629348396
1991	APD	1988-01-28	9.077242851257324	0.9646300545408826
1992	APD	1988-01-29	9.539777755737305	5.095544011097086
1993	APD	1988-02-01	9.510869979858398	-0.3030235778975099
1994	APD	1988-02-02	9.59759521484375	0.9118538595208836
1995	APD	1988-02-03	9.510869979858398	-0.9036142183952656
1996	APD	1988-02-04	9.59759521484375	0.9118538595208836
1997	APD	1988-02-05	9.568685531616211	-0.30121798826050483
1998	APD	1988-02-08	9.568685531616211	0.0
1999	APD	1988-02-09	9.539777755737305	-0.30210811906600243
2000	APD	1988-02-10	9.915587425231934	3.939396484038782
2001	APD	1988-02-11	10.175763130187988	2.6239061166864586
2002	APD	1988-02-12	10.638298034667969	4.545456675458559
2003	APD	1988-02-16	10.696114540100098	0.5434751427692452
2004	APD	1988-02-17	10.638298034667969	-0.5405374560582099
2005	APD	1988-02-18	10.407031059265137	-2.1739095356153926
2006	APD	1988-02-19	10.72502326965332	3.055551660961764
2007	APD	1988-02-22	11.014106750488281	2.69541122258381
2008	APD	1988-02-23	11.274283409118652	2.3622129740011433
2009	APD	1988-02-24	11.216465950012207	-0.5128260219153469
2010	APD	1988-02-25	10.956290245056152	-2.319587168681869
2011	APD	1988-02-26	10.811747550964355	-1.3192667486790932
2012	APD	1988-02-29	11.10083293914795	2.673808159327673
2013	APD	1988-03-01	11.10083293914795	0.0
2014	APD	1988-03-02	11.071924209594727	-0.2604194632213064
2015	APD	1988-03-03	11.10083293914795	0.26109941692131766
2016	APD	1988-03-04	10.985198974609375	-1.0416692618693713
2017	APD	1988-03-07	11.10083293914795	1.0526342290735347
2018	APD	1988-03-08	11.071924209594727	-0.2604194632213064
2019	APD	1988-03-09	10.8695650100708	-1.82767869155539
2020	APD	1988-03-10	10.609389305114746	-2.39361653125032
2021	APD	1988-03-11	10.551572799682617	-0.5449560174425438
2022	APD	1988-03-14	10.609389305114746	0.5479420606743002
2023	APD	1988-03-15	10.696114540100098	0.8174385206464407
2024	APD	1988-03-16	10.753931999206543	0.5405463721399606
2025	APD	1988-03-17	11.071924209594727	2.956985504573084
2026	APD	1988-03-18	11.04301643371582	-0.2610908034743842
2027	APD	1988-03-21	10.898473739624023	-1.3089059041014206
2028	APD	1988-03-22	10.898473739624023	0.0
2029	APD	1988-03-23	11.10083293914795	1.8567664093018799
2030	APD	1988-03-24	11.04301643371582	-0.5208303354267585
2031	APD	1988-03-25	10.956290245056152	-0.7853487240576884
2032	APD	1988-03-28	10.580480575561523	-3.4300813604696834
2033	APD	1988-03-29	10.609389305114746	0.2732269989701219
2034	APD	1988-03-30	10.46484661102295	-1.3624035270542234
2035	APD	1988-03-31	10.378122329711914	-0.8287200427733565
2036	APD	1988-04-04	10.117945671081543	-2.50697236325208
2037	APD	1988-04-05	10.26248836517334	1.4285774878681101
2038	APD	1988-04-06	10.811747550964355	5.352105320333167
2039	APD	1988-04-07	10.985198974609375	1.6042866597412164
2040	APD	1988-04-08	11.129740715026855	1.315786275256059
2041	APD	1988-04-11	11.24537467956543	1.0389636874689412
2042	APD	1988-04-12	11.303191184997559	0.5141358743447677
2043	APD	1988-04-13	11.216465950012207	-0.7672632760601261
2044	APD	1988-04-14	10.8695650100708	-3.0927828915758293
2045	APD	1988-04-15	10.72502326965332	-1.32978403720444
2046	APD	1988-04-18	10.609389305114746	-1.0781698242628757
2047	APD	1988-04-19	10.580480575561523	-0.2724825032038969
2048	APD	1988-04-20	10.407031059265137	-1.6393349532441426
2049	APD	1988-04-21	10.46484661102295	0.555543184492957
2050	APD	1988-04-22	10.72502326965332	2.4861965808110176
2051	APD	1988-04-25	10.753931999206543	0.26954467907795987
2052	APD	1988-04-26	10.927382469177246	1.6129027967026532
2053	APD	1988-04-27	11.04301643371582	1.058203690268389
2054	APD	1988-04-28	11.071924209594727	0.26177427202451753
2055	APD	1988-04-29	11.1875581741333	1.0443890542383594
2056	APD	1988-05-02	11.24537467956543	0.5167928919985965
2057	APD	1988-05-03	11.592275619506836	3.084832207252086
2058	APD	1988-05-04	11.418825149536133	-1.4962590233692397
2059	APD	1988-05-05	11.389917373657227	-0.253158932730313
2060	APD	1988-05-06	11.071924209594727	-2.791882975358184
2061	APD	1988-05-09	10.985198974609375	-0.7832896373170306
2062	APD	1988-05-10	10.840657234191895	-1.31578627525607
2063	APD	1988-05-11	10.696114540100098	-1.3333388462454354
2064	APD	1988-05-12	10.667205810546875	-0.2702731860699803
2065	APD	1988-05-13	10.8695650100708	1.8970216110750338
2066	APD	1988-05-16	11.014106750488281	1.329784037204429
2067	APD	1988-05-17	10.985198974609375	-0.26246137370717904
2068	APD	1988-05-18	10.753931999206543	-2.1052597766992753
2069	APD	1988-05-19	10.435938835144043	-2.956994372718391
2070	APD	1988-05-20	10.522664070129395	0.8310247535496806
2071	APD	1988-05-23	10.349213600158691	-1.648351299772799
2072	APD	1988-05-24	10.349213600158691	0.0
2073	APD	1988-05-25	10.291397094726562	-0.5586560261085172
2074	APD	1988-05-26	10.291397094726562	0.0
2075	APD	1988-05-27	10.146855354309082	-1.40449094604993
2076	APD	1988-05-31	10.522664070129395	3.7036963935897393
2077	APD	1988-06-01	10.580480575561523	0.5494474122408999
2078	APD	1988-06-02	10.551572799682617	-0.27321798544459597
2079	APD	1988-06-03	10.72502326965332	1.643835220242429
2080	APD	1988-06-06	10.609389305114746	-1.0781698242628757
2081	APD	1988-06-07	10.638298034667969	0.2724825032038858
2082	APD	1988-06-08	10.898473739624023	2.4456515892692376
2083	APD	1988-06-09	10.811747550964355	-0.7957645330130436
2084	APD	1988-06-10	11.361007690429688	5.080216097131696
2085	APD	1988-06-13	11.534459114074707	1.5267256952139263
2086	APD	1988-06-14	11.939176559448242	3.5087683034888517
2087	APD	1988-06-15	11.679000854492188	-2.179176291267426
2088	APD	1988-06-16	11.621184349060059	-0.49504667524611357
2089	APD	1988-06-17	11.447733879089355	-1.4925369459846127
2090	APD	1988-06-20	10.956290245056152	-4.29293377382648
2091	APD	1988-06-21	11.361007690429688	3.6939277467221032
2092	APD	1988-06-22	11.765726089477539	3.562345965039526
2093	APD	1988-06-23	11.939176559448242	1.4742011555566092
2094	APD	1988-06-24	11.968085289001465	0.24213336162068888
2095	APD	1988-06-27	11.621184349060059	-2.898550031726499
2096	APD	1988-06-28	11.736818313598633	0.9950273661042619
2097	APD	1988-06-29	11.447733879089355	-2.463056228572058
2098	APD	1988-06-30	11.707908630371094	2.272718374044125
2099	APD	1988-07-01	11.85245132446289	1.2345731304807428
2100	APD	1988-07-05	12.025901794433594	1.4634143201475158
2101	APD	1988-07-06	11.794634819030762	-1.9230738730119823
2102	APD	1988-07-07	11.534459114074707	-2.2058818178606
2103	APD	1988-07-08	11.361007690429688	-1.5037672935471091
2104	APD	1988-07-11	11.679000854492188	2.7989873145704447
2105	APD	1988-07-12	11.534459114074707	-1.237620770974468
2106	APD	1988-07-13	11.621184349060059	0.7518795127508637
2107	APD	1988-07-14	11.736818313598633	0.9950273661042619
2108	APD	1988-07-15	11.592275619506836	-1.2315321770323795
2109	APD	1988-07-18	11.679000854492188	0.7481295116846143
2110	APD	1988-07-19	11.505550384521484	-1.4851481914566977
2111	APD	1988-07-20	11.476641654968262	-0.2512589888104211
2112	APD	1988-07-21	11.04301643371582	-3.7783284891946045
2113	APD	1988-07-22	10.898473739624023	-1.3089059041014206
2114	APD	1988-07-25	10.78283977508545	-1.0610106268197805
2115	APD	1988-07-26	10.753931999206543	-0.26809056317149693
2116	APD	1988-07-27	10.26248836517334	-4.569897169421033
2117	APD	1988-07-28	10.493756294250488	2.253526833335817
2118	APD	1988-07-29	10.696114540100098	1.928368071216613
2119	APD	1988-08-01	10.8695650100708	1.6216212842563582
2120	APD	1988-08-02	10.8695650100708	0.0
2121	APD	1988-08-03	10.667205810546875	-1.8617046711293161
2122	APD	1988-08-04	10.580480575561523	-0.8130079847114668
2123	APD	1988-08-05	10.46484661102295	-1.0928989823549395
2124	APD	1988-08-08	10.320304870605469	-1.3812122221192435
2125	APD	1988-08-09	10.089037895202637	-2.240892864139432
2126	APD	1988-08-10	9.771044731140137	-3.1518680707276037
2127	APD	1988-08-11	9.713228225708008	-0.5917126266740791
2128	APD	1988-08-12	9.799954414367676	0.8928667858346895
2129	APD	1988-08-15	9.684320449829102	-1.1799439022802338
2130	APD	1988-08-16	9.828862190246582	1.4925336389506993
2131	APD	1988-08-17	9.915587425231934	0.8823527414130616
2132	APD	1988-08-18	9.828862190246582	-0.8746353722288269
2133	APD	1988-08-19	9.915587425231934	0.8823527414130616
2134	APD	1988-08-22	9.74213695526123	-1.7492707444576427
2135	APD	1988-08-23	9.713228225708008	-0.29673910032244066
2136	APD	1988-08-24	9.713228225708008	0.0
2137	APD	1988-08-25	9.45305347442627	-2.6785610842864127
2138	APD	1988-08-26	9.45305347442627	0.0
2139	APD	1988-08-29	9.45305347442627	0.0
2140	APD	1988-08-30	9.395236015319824	-0.611627335684295
2141	APD	1988-08-31	9.626502990722656	2.461534494990114
2142	APD	1988-09-01	9.59759521484375	-0.30029363629519024
2143	APD	1988-09-02	9.771044731140137	1.8072185001939634
2144	APD	1988-09-06	9.828862190246582	0.5917223868823651
2145	APD	1988-09-07	9.74213695526123	-0.8823527414130505
2146	APD	1988-09-08	9.713228225708008	-0.29673910032244066
2147	APD	1988-09-09	9.973403930664062	2.6785709025908266
2148	APD	1988-09-12	9.713228225708008	-2.60869515327784
2149	APD	1988-09-13	9.74213695526123	0.2976222619448965
2150	APD	1988-09-14	9.886678695678711	1.4836759232728758
2151	APD	1988-09-15	9.857770919799805	-0.29239117370670753
2152	APD	1988-09-16	9.886678695678711	0.293248606749863
2153	APD	1988-09-19	9.684320449829102	-2.0467768001609765
2154	APD	1988-09-20	9.568685531616211	-1.1940426673399784
2155	APD	1988-09-21	9.539777755737305	-0.30210811906600243
2156	APD	1988-09-22	9.45305347442627	-0.9090807305115467
2157	APD	1988-09-23	9.568685531616211	1.2232244057728492
2158	APD	1988-09-26	9.45305347442627	-1.2084424428818075
2159	APD	1988-09-27	9.395236015319824	-0.611627335684295
2160	APD	1988-09-28	9.395236015319824	0.0
2161	APD	1988-09-29	9.684320449829102	3.0769257316995313
2162	APD	1988-09-30	9.684320449829102	0.0
2163	APD	1988-10-03	9.59759521484375	-0.895522152892847
2164	APD	1988-10-04	9.568685531616211	-0.30121798826050483
2165	APD	1988-10-05	9.568685531616211	0.0
2166	APD	1988-10-06	9.74213695526123	1.8126985474850477
2167	APD	1988-10-07	10.089037895202637	3.560830047190655
2168	APD	1988-10-10	10.031221389770508	-0.5730626253234838
2169	APD	1988-10-11	10.031221389770508	0.0
2170	APD	1988-10-12	9.771044731140137	-2.5936687918750367
2171	APD	1988-10-13	9.59759521484375	-1.7751378800222484
2172	APD	1988-10-14	9.59759521484375	0.0
2173	APD	1988-10-17	9.626502990722656	0.30119811506736927
2174	APD	1988-10-18	9.655411720275879	0.3003035430527934
2175	APD	1988-10-19	9.886678695678711	2.3952057364595047
2176	APD	1988-10-20	9.771044731140137	-1.1695936329873424
2177	APD	1988-10-21	9.74213695526123	-0.29585143323290763
2178	APD	1988-10-24	9.626502990722656	-1.18694661212011
2179	APD	1988-10-25	9.626502990722656	0.0
2180	APD	1988-10-26	9.713228225708008	0.9009007224007659
2181	APD	1988-10-27	9.655411720275879	-0.595234705585379
2182	APD	1988-10-28	9.59759521484375	-0.5987989648407965
2183	APD	1988-10-31	9.626502990722656	0.30119811506736927
2184	APD	1988-11-01	9.655411720275879	0.3003035430527934
2185	APD	1988-11-02	9.684320449829102	0.2994044209685631
2186	APD	1988-11-03	9.655411720275879	-0.2985106668349946
2187	APD	1988-11-04	9.59759521484375	-0.5987989648407965
2188	APD	1988-11-07	9.510869979858398	-0.9036142183952656
2189	APD	1988-11-08	9.45305347442627	-0.6078992306126518
2190	APD	1988-11-09	9.395236015319824	-0.611627335684295
2191	APD	1988-11-10	9.481961250305176	0.9230767044482668
2192	APD	1988-11-11	9.221784591674805	-2.743911852856362
2193	APD	1988-11-14	9.250694274902344	0.3134933693163644
2194	APD	1988-11-15	9.13506031036377	-1.2500030927656502
2195	APD	1988-11-16	8.990517616271973	-1.58228505539052
2196	APD	1988-11-17	8.903793334960938	-0.9646194469834835
2197	APD	1988-11-18	8.990517616271973	0.9740149849447821
2198	APD	1988-11-21	8.903793334960938	-0.9646194469834835
2199	APD	1988-11-22	8.817068099975586	-0.97402569582139
2200	APD	1988-11-23	9.048335075378418	2.622946457717301
2201	APD	1988-11-25	8.961609840393066	-0.9584662179602632
2202	APD	1988-11-28	8.961609840393066	0.0
2203	APD	1988-11-29	8.961609840393066	0.0
2204	APD	1988-11-30	9.019426345825195	0.6451575828656297
2205	APD	1988-12-01	9.048335075378418	0.3205162772530912
2206	APD	1988-12-02	9.221784591674805	1.9169218961437862
2207	APD	1988-12-05	9.27960205078125	0.6269660555576317
2208	APD	1988-12-06	9.308510780334473	0.31152984142017726
2209	APD	1988-12-07	9.42414379119873	1.2422288977582685
2210	APD	1988-12-08	9.308510780334473	-1.2269869117685572
2211	APD	1988-12-09	9.27960205078125	-0.31056234703296104
2212	APD	1988-12-12	9.308510780334473	0.31152984142017726
2213	APD	1988-12-13	9.250694274902344	-0.6211144488791343
2214	APD	1988-12-14	9.250694274902344	0.0
2215	APD	1988-12-15	9.221784591674805	-0.3125136597149525
2216	APD	1988-12-16	9.250694274902344	0.3134933693163644
2217	APD	1988-12-19	9.250694274902344	0.0
2218	APD	1988-12-20	9.337418556213379	0.9374894330506978
2219	APD	1988-12-21	9.308510780334473	-0.3095906615396382
2220	APD	1988-12-22	9.366327285766602	0.6211144488791343
2221	APD	1988-12-23	9.42414379119873	0.6172804309324986
2222	APD	1988-12-27	9.42414379119873	0.0
2223	APD	1988-12-28	9.539777755737305	1.2269970312482448
2224	APD	1988-12-29	9.59759521484375	0.6060671494330538
2225	APD	1988-12-30	9.539777755737305	-0.6024161033278852
2226	APD	1989-01-03	9.857770919799805	3.333339331424745
2227	APD	1989-01-04	10.349213600158691	4.985332732492287
2228	APD	1989-01-05	10.204671859741211	-1.3966446727436743
2229	APD	1989-01-06	10.117945671081543	-0.8498674906129433
2230	APD	1989-01-09	10.175763130187988	0.5714347653762886
2231	APD	1989-01-10	10.146855354309082	-0.2840845989540264
2232	APD	1989-01-11	10.117945671081543	-0.28491273619331015
2233	APD	1989-01-12	10.146855354309082	0.2857268082607556
2234	APD	1989-01-13	10.320304870605469	1.7093918286982035
2235	APD	1989-01-16	10.407031059265137	0.8403452199041483
2236	APD	1989-01-17	10.46484661102295	0.555543184492957
2237	APD	1989-01-18	10.435938835144043	-0.27623697655020374
2238	APD	1989-01-19	10.522664070129395	0.8310247535496806
2239	APD	1989-01-20	10.522664070129395	0.0
2240	APD	1989-01-23	10.378122329711914	-1.3736230621272938
2241	APD	1989-01-24	10.46484661102295	0.8356452020492178
2242	APD	1989-01-25	10.493756294250488	0.2762552027956833
2243	APD	1989-01-26	10.551572799682617	0.5509610077738092
2244	APD	1989-01-27	10.638298034667969	0.8219176101212256
2245	APD	1989-01-30	10.696114540100098	0.5434751427692452
2246	APD	1989-01-31	10.811747550964355	1.0810749121164198
2247	APD	1989-02-01	10.811747550964355	0.0
2248	APD	1989-02-02	10.8695650100708	0.534765160154782
2249	APD	1989-02-03	10.753931999206543	-1.0638237202419965
2250	APD	1989-02-06	10.753931999206543	0.0
2251	APD	1989-02-07	11.04301643371582	2.688174283886191
2252	APD	1989-02-08	11.04301643371582	0.0
2253	APD	1989-02-09	10.811747550964355	-2.094254628159109
2254	APD	1989-02-10	10.638298034667969	-1.6042690182949682
2255	APD	1989-02-13	10.349213600158691	-2.7173936429230716
2256	APD	1989-02-14	10.435938835144043	0.8379886466351572
2257	APD	1989-02-15	10.551572799682617	1.1080360508550102
2258	APD	1989-02-16	10.435938835144043	-1.0958931595681398
2259	APD	1989-02-17	10.522664070129395	0.8310247535496806
2260	APD	1989-02-21	10.435938835144043	-0.8241756498863939
2261	APD	1989-02-22	10.320304870605469	-1.1080360508550102
2262	APD	1989-02-23	10.407031059265137	0.8403452199041483
2263	APD	1989-02-24	10.291397094726562	-1.1111138602361348
2264	APD	1989-02-27	10.349213600158691	0.5617945250772083
2265	APD	1989-02-28	10.435938835144043	0.8379886466351572
2266	APD	1989-03-01	10.291397094726562	-1.3850382097940428
2267	APD	1989-03-02	10.378122329711914	0.8426964209727217
2268	APD	1989-03-03	10.349213600158691	-0.27855452686714743
2269	APD	1989-03-06	10.609389305114746	2.5139659399054715
2270	APD	1989-03-07	10.407031059265137	-1.9073505555315395
2271	APD	1989-03-08	10.146855354309082	-2.499999312718748
2272	APD	1989-03-09	10.175763130187988	0.2848939387573912
2273	APD	1989-03-10	10.175763130187988	0.0
2274	APD	1989-03-13	10.233579635620117	0.5681785699257036
2275	APD	1989-03-14	10.146855354309082	-0.8474481500996278
2276	APD	1989-03-15	10.117945671081543	-0.28491273619331015
2277	APD	1989-03-16	10.031221389770508	-0.8571332969191992
2278	APD	1989-03-17	9.799954414367676	-2.305471750814614
2279	APD	1989-03-20	9.74213695526123	-0.5899768168480368
2280	APD	1989-03-21	9.74213695526123	0.0
2281	APD	1989-03-22	9.74213695526123	0.0
2282	APD	1989-03-23	9.59759521484375	-1.4836759232728758
2283	APD	1989-03-27	9.626502990722656	0.30119811506736927
2284	APD	1989-03-28	9.74213695526123	1.2012042654535593
2285	APD	1989-03-29	9.713228225708008	-0.29673910032244066
2286	APD	1989-03-30	9.799954414367676	0.8928667858346895
2287	APD	1989-03-31	9.915587425231934	1.179934170864394
2288	APD	1989-04-03	10.089037895202637	1.7492707444576538
2289	APD	1989-04-04	10.002312660217285	-0.8595986642749076
2290	APD	1989-04-05	10.031221389770508	0.28902045492142925
2291	APD	1989-04-06	10.06013011932373	0.2881875339996176
2292	APD	1989-04-07	9.973403930664062	-0.8620782000928862
2293	APD	1989-04-10	10.002312660217285	0.28985820442246624
2294	APD	1989-04-11	10.002312660217285	0.0
2295	APD	1989-04-12	10.031221389770508	0.28902045492142925
2296	APD	1989-04-13	9.857770919799805	-1.7291061898761617
2297	APD	1989-04-14	9.915587425231934	0.5865068878401436
2298	APD	1989-04-17	9.944496154785156	0.2915483300531374
2299	APD	1989-04-18	10.031221389770508	0.8720928002332373
2300	APD	1989-04-19	9.713228225708008	-3.170034352813489
2301	APD	1989-04-20	9.45305347442627	-2.6785610842864127
2302	APD	1989-04-21	9.510869979858398	0.6116172471523962
2303	APD	1989-04-24	9.713228225708008	2.1276523207461873
2304	APD	1989-04-25	9.74213695526123	0.2976222619448965
2305	APD	1989-04-26	9.74213695526123	0.0
2306	APD	1989-04-27	9.944496154785156	2.0771541239177793
2307	APD	1989-04-28	9.915587425231934	-0.29070079673481075
2308	APD	1989-05-01	9.973403930664062	0.5830870421756895
2309	APD	1989-05-02	9.799954414367676	-1.7391205400104304
2310	APD	1989-05-03	9.684320449829102	-1.1799439022802338
2311	APD	1989-05-04	9.713228225708008	0.29850081922284666
2312	APD	1989-05-05	9.713228225708008	0.0
2313	APD	1989-05-08	9.626502990722656	-0.8928569675302755
2314	APD	1989-05-09	9.481961250305176	-1.5014979017487384
2315	APD	1989-05-10	9.481961250305176	0.0
2316	APD	1989-05-11	9.510869979858398	0.3048813298228925
2317	APD	1989-05-12	9.539777755737305	0.30394460170442006
2318	APD	1989-05-15	9.799954414367676	2.7272821788107082
2319	APD	1989-05-16	9.799954414367676	0.0
2320	APD	1989-05-17	9.771044731140137	-0.2949981398398638
2321	APD	1989-05-18	9.713228225708008	-0.5917126266740791
2322	APD	1989-05-19	9.886678695678711	1.785713935060551
2323	APD	1989-05-22	9.944496154785156	0.5848016395204159
2324	APD	1989-05-23	9.799954414367676	-1.4534848037316528
2325	APD	1989-05-24	9.828862190246582	0.29497867700818414
2326	APD	1989-05-25	9.915587425231934	0.8823527414130616
2327	APD	1989-05-26	9.973403930664062	0.5830870421756895
2328	APD	1989-05-30	9.915587425231934	-0.5797068466701472
2329	APD	1989-05-31	9.828862190246582	-0.8746353722288269
2330	APD	1989-06-01	9.799954414367676	-0.29411111194124206
2331	APD	1989-06-02	9.973403930664062	1.769901256296591
2332	APD	1989-06-05	9.915587425231934	-0.5797068466701472
2333	APD	1989-06-06	10.031221389770508	1.1661837022819643
2334	APD	1989-06-07	10.089037895202637	0.5763655609384521
2335	APD	1989-06-08	10.175763130187988	0.8595986642749187
2336	APD	1989-06-09	10.117945671081543	-0.5681879419433544
2337	APD	1989-06-12	10.06013011932373	-0.5714159142310549
2338	APD	1989-06-13	10.002312660217285	-0.5747188000619241
2339	APD	1989-06-14	10.06013011932373	0.5780409098428363
2340	APD	1989-06-15	10.002312660217285	-0.5747188000619241
2341	APD	1989-06-16	10.002312660217285	0.0
2342	APD	1989-06-19	10.031221389770508	0.28902045492142925
2343	APD	1989-06-20	10.002312660217285	-0.2881875339996287
2344	APD	1989-06-21	10.002312660217285	0.0
2345	APD	1989-06-22	9.973403930664062	-0.28902045492141815
2346	APD	1989-06-23	9.944496154785156	-0.2898486422476809
2347	APD	1989-06-26	9.799954414367676	-1.4534848037316528
2348	APD	1989-06-27	9.655411720275879	-1.4749323107042578
2349	APD	1989-06-28	9.45305347442627	-2.0958013154909527
2350	APD	1989-06-29	9.337418556213379	-1.22325467136859
2351	APD	1989-06-30	9.27960205078125	-0.619191536547925
2352	APD	1989-07-03	9.395236015319824	1.2461090885771187
2353	APD	1989-07-05	9.366327285766602	-0.3076956183547086
2354	APD	1989-07-06	9.510869979858398	1.5432163502491436
2355	APD	1989-07-07	9.481961250305176	-0.30395462890823177
2356	APD	1989-07-10	9.42414379119873	-0.6097626596458072
2357	APD	1989-07-11	9.626502990722656	2.1472422748145092
2358	APD	1989-07-12	9.713228225708008	0.9009007224007659
2359	APD	1989-07-13	9.713228225708008	0.0
2360	APD	1989-07-14	9.713228225708008	0.0
2361	APD	1989-07-17	9.944496154785156	2.3809584589503663
2362	APD	1989-07-18	10.26248836517334	3.1976704041981163
2363	APD	1989-07-19	10.407031059265137	1.4084565940392757
2364	APD	1989-07-20	10.117945671081543	-2.7777892324653664
2365	APD	1989-07-21	10.117945671081543	0.0
2366	APD	1989-07-24	10.089037895202637	-0.285707957115533
2367	APD	1989-07-25	10.117945671081543	0.286526586372049
2368	APD	1989-07-26	10.233579635620117	1.1428601051799658
2369	APD	1989-07-27	10.378122329711914	1.4124353279930002
2370	APD	1989-07-28	10.349213600158691	-0.27855452686714743
2371	APD	1989-07-31	10.46484661102295	1.1173120522170343
2372	APD	1989-08-01	10.46484661102295	0.0
2373	APD	1989-08-02	10.522664070129395	0.5524921793458981
2374	APD	1989-08-03	10.638298034667969	1.098903887531888
2375	APD	1989-08-04	10.551572799682617	-0.8152171964230792
2376	APD	1989-08-07	11.129740715026855	5.479447721401587
2377	APD	1989-08-08	11.10083293914795	-0.25973449534072435
2378	APD	1989-08-09	11.014106750488281	-0.781258389663908
2379	APD	1989-08-10	10.985198974609375	-0.26246137370717904
2380	APD	1989-08-11	10.840657234191895	-1.31578627525607
2381	APD	1989-08-14	10.667205810546875	-1.6000083749345584
2382	APD	1989-08-15	10.753931999206543	0.8130169249563002
2383	APD	1989-08-16	10.8695650100708	1.0752626190382308
2384	APD	1989-08-17	10.8695650100708	0.0
2385	APD	1989-08-18	11.071924209594727	1.8617046711293161
2386	APD	1989-08-21	10.898473739624023	-1.5665792746340723
2387	APD	1989-08-22	10.811747550964355	-0.7957645330130436
2388	APD	1989-08-23	10.8695650100708	0.534765160154782
2389	APD	1989-08-24	11.071924209594727	1.8617046711293161
2390	APD	1989-08-25	11.014106750488281	-0.5221988338426464
2391	APD	1989-08-28	11.10083293914795	0.7874100971086317
2392	APD	1989-08-29	11.014106750488281	-0.781258389663908
2393	APD	1989-08-30	11.071924209594727	0.5249400647390878
2394	APD	1989-08-31	11.129740715026855	0.5221902203957018
2395	APD	1989-09-01	11.158649444580078	0.25974306404272784
2396	APD	1989-09-05	11.04301643371582	-1.03626349621031
2397	APD	1989-09-06	10.840657234191895	-1.832463084145164
2398	APD	1989-09-07	10.956290245056152	1.0666605203561552
2399	APD	1989-09-08	10.811747550964355	-1.3192667486790932
2400	APD	1989-09-11	10.811747550964355	0.0
2401	APD	1989-09-12	10.898473739624023	0.8021477402321731
2402	APD	1989-09-13	10.696114540100098	-1.8567664093018799
2403	APD	1989-09-14	10.46484661102295	-2.162167656396319
2404	APD	1989-09-15	10.72502326965332	2.4861965808110176
2405	APD	1989-09-18	10.956290245056152	2.156330756476832
2406	APD	1989-09-19	10.840657234191895	-1.0554029537181653
2407	APD	1989-09-20	10.8695650100708	0.26666073148895464
2408	APD	1989-09-21	10.840657234191895	-0.2659515431585602
2409	APD	1989-09-22	10.840657234191895	0.0
2410	APD	1989-09-25	10.638298034667969	-1.866669106423513
2411	APD	1989-09-26	10.72502326965332	0.8152171964230792
2412	APD	1989-09-27	10.580480575561523	-1.3477145033408355
2413	APD	1989-09-28	10.638298034667969	0.5464539979402216
2414	APD	1989-09-29	10.580480575561523	-0.543484107307679
2415	APD	1989-10-02	10.522664070129395	-0.5464449844147179
2416	APD	1989-10-03	10.667205810546875	1.3736230621272938
2417	APD	1989-10-04	10.696114540100098	0.27100564165210006
2418	APD	1989-10-05	10.78283977508545	0.8108106421281791
2419	APD	1989-10-06	10.811747550964355	0.26809056317149693
2420	APD	1989-10-09	10.8695650100708	0.534765160154782
2421	APD	1989-10-10	10.927382469177246	0.5319206339248872
2422	APD	1989-10-11	10.840657234191895	-0.7936505858560094
2423	APD	1989-10-12	10.840657234191895	0.0
2424	APD	1989-10-13	10.551572799682617	-2.6666688952907136
2425	APD	1989-10-16	10.378122329711914	-1.643835220242429
2426	APD	1989-10-17	10.378122329711914	0.0
2427	APD	1989-10-18	10.349213600158691	-0.27855452686714743
2428	APD	1989-10-19	10.696114540100098	3.3519545865406286
2429	APD	1989-10-20	10.696114540100098	0.0
2430	APD	1989-10-23	10.78283977508545	0.8108106421281791
2431	APD	1989-10-24	10.72502326965332	-0.5361899707136408
2432	APD	1989-10-25	10.580480575561523	-1.3477145033408355
2433	APD	1989-10-26	10.378122329711914	-1.9125619522142534
2434	APD	1989-10-27	10.175763130187988	-1.9498633095177964
2435	APD	1989-10-30	10.175763130187988	0.0
2436	APD	1989-10-31	10.175763130187988	0.0
2437	APD	1989-11-01	10.291397094726562	1.136366511869058
2438	APD	1989-11-02	10.26248836517334	-0.2809018958955134
2439	APD	1989-11-03	10.175763130187988	-0.8450702392965526
2440	APD	1989-11-06	10.117945671081543	-0.5681879419433544
2441	APD	1989-11-07	10.089037895202637	-0.285707957115533
2442	APD	1989-11-08	10.146855354309082	0.5730720779028697
2443	APD	1989-11-09	10.117945671081543	-0.28491273619331015
2444	APD	1989-11-10	10.146855354309082	0.2857268082607556
2445	APD	1989-11-13	10.204671859741211	0.5697972762327419
2446	APD	1989-11-14	10.117945671081543	-0.8498674906129433
2447	APD	1989-11-15	10.291397094726562	1.7142948705562544
2448	APD	1989-11-16	10.435938835144043	1.40449094604993
2449	APD	1989-11-17	10.435938835144043	0.0
2450	APD	1989-11-20	10.493756294250488	0.5540225946106592
2451	APD	1989-11-21	10.378122329711914	-1.1019311035642243
2452	APD	1989-11-22	10.320304870605469	-0.5571090537342949
2453	APD	1989-11-24	10.349213600158691	0.2801150733013902
2454	APD	1989-11-27	10.349213600158691	0.0
2455	APD	1989-11-28	10.407031059265137	0.55866524105328
2456	APD	1989-11-29	10.407031059265137	0.0
2457	APD	1989-11-30	10.493756294250488	0.8333331042395864
2458	APD	1989-12-01	10.522664070129395	0.2754759598785794
2459	APD	1989-12-04	10.580480575561523	0.5494474122408999
2460	APD	1989-12-05	10.696114540100098	1.0928989823549395
2461	APD	1989-12-06	10.667205810546875	-0.2702731860699803
2462	APD	1989-12-07	10.667205810546875	0.0
2463	APD	1989-12-08	10.609389305114746	-0.5420023430593668
2464	APD	1989-12-11	10.638298034667969	0.2724825032038858
2465	APD	1989-12-12	10.667205810546875	0.2717330891154113
2466	APD	1989-12-13	10.696114540100098	0.27100564165210006
2467	APD	1989-12-14	10.753931999206543	0.5405463721399606
2468	APD	1989-12-15	10.609389305114746	-1.344091576015749
2469	APD	1989-12-18	10.522664070129395	-0.8174385206464407
2470	APD	1989-12-19	10.522664070129395	0.0
2471	APD	1989-12-20	10.407031059265137	-1.0988948244817998
2472	APD	1989-12-21	10.78283977508545	3.611104009204813
2473	APD	1989-12-22	10.753931999206543	-0.26809056317149693
2474	APD	1989-12-26	10.811747550964355	0.5376224413738084
2475	APD	1989-12-27	10.8695650100708	0.534765160154782
2476	APD	1989-12-28	11.129740715026855	2.39361653125032
2477	APD	1989-12-29	11.10083293914795	-0.25973449534072435
2478	APD	1990-01-02	11.447733879089355	3.1249991945922595
2479	APD	1990-01-03	11.447733879089355	0.0
2480	APD	1990-01-04	11.303191184997559	-1.26263150085818
2481	APD	1990-01-05	11.447733879089355	1.2787777515755439
2482	APD	1990-01-08	11.563366889953613	1.0100952038680333
2483	APD	1990-01-09	11.447733879089355	-0.9999943093107366
2484	APD	1990-01-10	11.447733879089355	0.0
2485	APD	1990-01-11	11.563366889953613	1.0100952038680333
2486	APD	1990-01-12	11.24537467956543	-2.7499967216681354
2487	APD	1990-01-15	11.04301643371582	-1.799479800502557
2488	APD	1990-01-16	11.216465950012207	1.5706715401312188
2489	APD	1990-01-17	11.10083293914795	-1.030921962225828
2490	APD	1990-01-18	10.956290245056152	-1.3020887250906665
2491	APD	1990-01-19	10.753931999206543	-1.8469595211839218
2492	APD	1990-01-22	10.78283977508545	0.2688112206868931
2493	APD	1990-01-23	10.927382469177246	1.3404881933400725
2494	APD	1990-01-24	10.753931999206543	-1.5873011717120078
2495	APD	1990-01-25	10.72502326965332	-0.2688200888322112
2496	APD	1990-01-26	10.840657234191895	1.0781698242628757
2497	APD	1990-01-29	10.8695650100708	0.26666073148895464
2498	APD	1990-01-30	10.753931999206543	-1.0638237202419965
2499	APD	1990-01-31	10.78283977508545	0.2688112206868931
2500	APD	1990-02-01	10.78283977508545	0.0

The file is too large to be shown. View raw