va-project/Companies_Data/FDX_Data/FDX_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	FDX	1978-04-12	0.9492189884185791
3	FDX	1978-04-13	0.9882810115814209	4.1151750691291955
4	FDX	1978-04-14	1.050781011581421	6.324112197601495
5	FDX	1978-04-17	1.019531011581421	-2.9739783699525457
6	FDX	1978-04-18	1.011718988418579	-0.7662369338549468
7	FDX	1978-04-19	1.03125	1.930477909873951
8	FDX	1978-04-20	1.058593988418579	2.6515382708925284
9	FDX	1978-04-21	1.050781011581421	-0.7380522582439708
10	FDX	1978-04-24	1.03125	-1.8587137915660246
11	FDX	1978-04-25	1.078125	4.545454545454541
12	FDX	1978-04-26	1.128906011581421	4.7101228133491935
13	FDX	1978-04-27	1.128906011581421	0.0
14	FDX	1978-04-28	1.199218988418579	6.228417256690899
15	FDX	1978-05-01	1.1484379768371582	-4.234506964268991
16	FDX	1978-05-02	1.160156011581421	1.0203454588409322
17	FDX	1978-05-03	1.128906011581421	-2.6936032471531868
18	FDX	1978-05-04	1.1484379768371582	1.7301675299236097
19	FDX	1978-05-05	1.160156011581421	1.0203454588409322
20	FDX	1978-05-08	1.171875	1.010121768244332
21	FDX	1978-05-09	1.1796879768371582	0.6667073567708348
22	FDX	1978-05-10	1.191406011581421	0.9933164509889902
23	FDX	1978-05-11	1.230468988418579	3.2787292037672167
24	FDX	1978-05-12	1.25	1.587281903505966
25	FDX	1978-05-15	1.238281011581421	-0.9375190734863259
26	FDX	1978-05-16	1.3203129768371582	6.624664715723405
27	FDX	1978-05-17	1.308593988418579	-0.8875917016776036
28	FDX	1978-05-18	1.300781011581421	-0.5970512554929308
29	FDX	1978-05-19	1.230468988418579	-5.405369738397403
30	FDX	1978-05-22	1.21875	-0.9524001440816887
31	FDX	1978-05-23	1.171875	-3.8461538461538436
32	FDX	1978-05-24	1.128906011581421	-3.66668701171875
33	FDX	1978-05-25	1.160156011581421	2.7681666745864586
34	FDX	1978-05-26	1.1796879768371582	1.6835636811563859
35	FDX	1978-05-30	1.230468988418579	4.304613811320612
36	FDX	1978-05-31	1.230468988418579	0.0
37	FDX	1978-06-01	1.21875	-0.9524001440816887
38	FDX	1978-06-02	1.2109379768371582	-0.6409865159254791
39	FDX	1978-06-05	1.230468988418579	1.6128829019330881
40	FDX	1978-06-06	1.25	1.587281903505966
41	FDX	1978-06-07	1.230468988418579	-1.5624809265136763
42	FDX	1978-06-08	1.25	1.587281903505966
43	FDX	1978-06-09	1.238281011581421	-0.9375190734863259
44	FDX	1978-06-12	1.269531011581421	2.523659791898969
45	FDX	1978-06-13	1.339843988418579	5.538500138690683
46	FDX	1978-06-14	1.359375	1.4577078936237386
47	FDX	1978-06-15	1.359375	0.0
48	FDX	1978-06-16	1.3203129768371582	-2.8735281407147983
49	FDX	1978-06-19	1.28125	-2.958614928615977
50	FDX	1978-06-20	1.230468988418579	-3.9633960258669942
51	FDX	1978-06-21	1.199218988418579	-2.5396820475876436
52	FDX	1978-06-22	1.21875	1.6286442901622733
53	FDX	1978-06-23	1.199218988418579	-1.602544540014017
54	FDX	1978-06-26	1.160156011581421	-3.257368104942271
55	FDX	1978-06-27	1.1484379768371582	-1.0100395659967898
56	FDX	1978-06-28	1.160156011581421	1.0203454588409322
57	FDX	1978-06-29	1.199218988418579	3.367045160065252
58	FDX	1978-06-30	1.25	4.234506964268991
59	FDX	1978-07-03	1.261718988418579	0.937519073486337
60	FDX	1978-07-05	1.238281011581421	-1.8576225809627367
61	FDX	1978-07-06	1.308593988418579	5.678273039765092
62	FDX	1978-07-07	1.328125	1.4925188220545005
63	FDX	1978-07-10	1.3515629768371582	1.764741785386037
64	FDX	1978-07-11	1.378906011581421	2.023067752880392
65	FDX	1978-07-12	1.359375	-1.4164135493920593
66	FDX	1978-07-13	1.3515629768371582	-0.5746775660021575
67	FDX	1978-07-14	1.371093988418579	1.4450685551572473
68	FDX	1978-07-17	1.4296879768371582	4.2735209193179635
69	FDX	1978-07-18	1.4296879768371582	0.0
70	FDX	1978-07-19	1.480468988418579	3.551894707386549
71	FDX	1978-07-20	1.480468988418579	0.0
72	FDX	1978-07-21	1.441406011581421	-2.638554211046651
73	FDX	1978-07-24	1.441406011581421	0.0
74	FDX	1978-07-25	1.4296879768371582	-0.8129586424720392
75	FDX	1978-07-26	1.4296879768371582	0.0
76	FDX	1978-07-27	1.449218988418579	1.3661030866769064
77	FDX	1978-07-28	1.449218988418579	0.0
78	FDX	1978-07-31	1.441406011581421	-0.539116372307813
79	FDX	1978-08-01	1.46875	1.8970358246653163
80	FDX	1978-08-02	1.488281011581421	1.329771001288238
81	FDX	1978-08-03	1.558593988418579	4.7244422451137025
82	FDX	1978-08-04	1.640625	5.263141792600745
83	FDX	1978-08-07	1.699218988418579	3.5714431036086403
84	FDX	1978-08-08	1.738281011581421	2.298822190022487
85	FDX	1978-08-09	1.730468988418579	-0.44941083235642276
86	FDX	1978-08-10	1.71875	-0.6772145873176649
87	FDX	1978-08-11	1.71875	0.0
88	FDX	1978-08-14	1.730468988418579	0.6818320534446087
89	FDX	1978-08-15	1.769531011581421	2.2573084767349316
90	FDX	1978-08-16	1.839843988418579	3.973537416240025
91	FDX	1978-08-17	1.910156011581421	3.8216296384606885
92	FDX	1978-08-18	1.878906011581421	-1.6359920242393189
93	FDX	1978-08-21	1.75	-6.8606950420539885
94	FDX	1978-08-22	1.761718988418579	0.6696564810616534
95	FDX	1978-08-23	1.8515629768371582	5.099791113634322
96	FDX	1978-08-24	1.96875	6.3290865408758945
97	FDX	1978-08-25	2.058593988418579	4.563504173642108
98	FDX	1978-08-28	1.988281011581421	-3.415582539963258
99	FDX	1978-08-29	1.921875	-3.339870531107847
100	FDX	1978-08-30	1.859375	-3.2520325203251987
101	FDX	1978-08-31	1.808593988418579	-2.7310796144629723
102	FDX	1978-09-01	1.839843988418579	1.727861543282283
103	FDX	1978-09-05	1.921875	4.458585189711117
104	FDX	1978-09-06	1.949218988418579	1.4227766331618374
105	FDX	1978-09-07	1.949218988418579	0.0
106	FDX	1978-09-08	2.050781011581421	5.210395741385643
107	FDX	1978-09-11	2.089843988418579	1.9047853776954726
108	FDX	1978-09-12	2.121093988418579	1.4953269322102614
109	FDX	1978-09-13	2.089843988418579	-1.473296335316998
110	FDX	1978-09-14	2.058593988418579	-1.4953269322102614
111	FDX	1978-09-15	2.058593988418579	0.0
112	FDX	1978-09-18	1.9609379768371582	-4.743820886042749
113	FDX	1978-09-19	1.8984379768371582	-3.187250220978821
114	FDX	1978-09-20	1.8203129768371582	-4.1152253038130855
115	FDX	1978-09-21	1.75	-3.862686127708037
116	FDX	1978-09-22	1.6484379768371582	-5.803544180733821
117	FDX	1978-09-25	1.660156011581421	0.7108568783853242
118	FDX	1978-09-26	1.78125	7.294133055798069
119	FDX	1978-09-27	1.84375	3.5087719298245723
120	FDX	1978-09-28	1.953125	5.932203389830515
121	FDX	1978-09-29	2.0	2.400000000000002
122	FDX	1978-10-02	2.0625	3.125
123	FDX	1978-10-03	2.03125	-1.5151515151515138
124	FDX	1978-10-04	2.0	-1.538461538461533
125	FDX	1978-10-05	2.023437976837158	1.1718988418579102
126	FDX	1978-10-06	2.046875	1.1582773196476381
127	FDX	1978-10-09	2.109375	3.053435114503822
128	FDX	1978-10-10	2.078125	-1.4814814814814836
129	FDX	1978-10-11	2.132812976837158	2.6316018929158913
130	FDX	1978-10-12	2.140625	0.36627792721077856
131	FDX	1978-10-13	2.109375	-1.4598540145985384
132	FDX	1978-10-16	1.9375	-8.148148148148149
133	FDX	1978-10-17	1.859375	-4.0322580645161255
134	FDX	1978-10-18	1.8125	-2.5210084033613467
135	FDX	1978-10-19	1.71875	-5.1724137931034475
136	FDX	1978-10-20	1.6328129768371582	-4.999972256747154
137	FDX	1978-10-23	1.5625	-4.306248041545945
138	FDX	1978-10-24	1.53125	-2.0000000000000018
139	FDX	1978-10-25	1.5	-2.0408163265306145
140	FDX	1978-10-26	1.3125	-12.5
141	FDX	1978-10-27	1.3125	0.0
142	FDX	1978-10-30	1.15625	-11.904761904761907
143	FDX	1978-10-31	1.25	8.108108108108114
144	FDX	1978-11-01	1.4375	14.999999999999991
145	FDX	1978-11-02	1.46875	2.1739130434782705
146	FDX	1978-11-03	1.5	2.127659574468077
147	FDX	1978-11-06	1.4765629768371582	-1.562468210856116
148	FDX	1978-11-07	1.390625	-5.8201362343
149	FDX	1978-11-08	1.34375	-3.3707865168539297
150	FDX	1978-11-09	1.359375	1.1627906976744207
151	FDX	1978-11-10	1.421875	4.597701149425282
152	FDX	1978-11-13	1.34375	-5.494505494505497
153	FDX	1978-11-14	1.2734379768371582	-5.232522653978922
154	FDX	1978-11-15	1.296875	1.840452663509562
155	FDX	1978-11-16	1.359375	4.819277108433728
156	FDX	1978-11-17	1.46875	8.045977011494255
157	FDX	1978-11-20	1.4765629768371582	0.5319473591256729
158	FDX	1978-11-21	1.453125	-1.5873333684258473
159	FDX	1978-11-22	1.453125	0.0
160	FDX	1978-11-24	1.4765629768371582	1.6129360404065762
161	FDX	1978-11-27	1.453125	-1.5873333684258473
162	FDX	1978-11-28	1.4375	-1.0752688172043001
163	FDX	1978-11-29	1.3828129768371582	-3.8043146548063844
164	FDX	1978-11-30	1.453125	5.084709526205278
165	FDX	1978-12-01	1.5	3.2258064516129004
166	FDX	1978-12-04	1.609375	7.291666666666674
167	FDX	1978-12-05	1.671875	3.8834951456310662
168	FDX	1978-12-06	1.703125	1.869158878504673
169	FDX	1978-12-07	1.640625	-3.669724770642202
170	FDX	1978-12-08	1.6328129768371582	-0.4761614118303559
171	FDX	1978-12-11	1.671875	2.3923145955458303
172	FDX	1978-12-12	1.640625	-1.869158878504673
173	FDX	1978-12-13	1.6328129768371582	-0.4761614118303559
174	FDX	1978-12-14	1.65625	1.435377075961286
175	FDX	1978-12-15	1.6328129768371582	-1.4150655494545972
176	FDX	1978-12-18	1.53125	-6.220123080715023
177	FDX	1978-12-19	1.546875	1.0204081632652962
178	FDX	1978-12-20	1.5625	1.0101010101010166
179	FDX	1978-12-21	1.53125	-2.0000000000000018
180	FDX	1978-12-22	1.59375	4.081632653061229
181	FDX	1978-12-26	1.65625	3.9215686274509887
182	FDX	1978-12-27	1.578125	-4.716981132075471
183	FDX	1978-12-28	1.578125	0.0
184	FDX	1978-12-29	1.640625	3.960396039603964
185	FDX	1979-01-02	1.6015629768371582	-2.380923316592265
186	FDX	1979-01-03	1.6875	5.36582228771012
187	FDX	1979-01-04	1.7734379768371582	5.092620849609375
188	FDX	1979-01-05	1.859375	4.845786787317263
189	FDX	1979-01-08	1.7890629768371582	-3.7814869600183876
190	FDX	1979-01-09	1.65625	-7.423605460326222
191	FDX	1979-01-10	1.703125	2.8301886792452935
192	FDX	1979-01-11	1.75	2.752293577981657
193	FDX	1979-01-12	1.75	0.0
194	FDX	1979-01-15	1.75	0.0
195	FDX	1979-01-16	1.6875	-3.57142857142857
196	FDX	1979-01-17	1.71875	1.85185185185186
197	FDX	1979-01-18	1.703125	-0.9090909090909038
198	FDX	1979-01-19	1.71875	0.917431192660545
199	FDX	1979-01-22	1.6875	-1.8181818181818188
200	FDX	1979-01-23	1.703125	0.92592592592593
201	FDX	1979-01-24	1.671875	-1.834862385321101
202	FDX	1979-01-25	1.6328129768371582	-2.3364200770297883
203	FDX	1979-01-26	1.5625	-4.306248041545945
204	FDX	1979-01-29	1.578125	1.0000000000000009
205	FDX	1979-01-30	1.59375	0.990099009900991
206	FDX	1979-01-31	1.5703129768371582	-1.4705583160998792
207	FDX	1979-02-01	1.578125	0.4974819209974557
208	FDX	1979-02-02	1.5625	-0.990099009900991
209	FDX	1979-02-05	1.4765629768371582	-5.499969482421873
210	FDX	1979-02-06	1.5	1.587268780979767
211	FDX	1979-02-07	1.4375	-4.1666666666666625
212	FDX	1979-02-08	1.46875	2.1739130434782705
213	FDX	1979-02-09	1.53125	4.255319148936176
214	FDX	1979-02-12	1.546875	1.0204081632652962
215	FDX	1979-02-13	1.6171879768371582	4.545485371291025
216	FDX	1979-02-14	1.6015629768371582	-0.9661832899944489
217	FDX	1979-02-15	1.640625	2.4389938908292663
218	FDX	1979-02-16	1.6328129768371582	-0.4761614118303559
219	FDX	1979-02-20	1.6328129768371582	0.0
220	FDX	1979-02-21	1.6015629768371582	-1.9138750391690773
221	FDX	1979-02-22	1.59375	-0.4878345060515543
222	FDX	1979-02-23	1.609375	0.9803921568627416
223	FDX	1979-02-26	1.5234379768371582	-5.339776196526092
224	FDX	1979-02-27	1.46875	-3.589773766221649
225	FDX	1979-02-28	1.5234379768371582	3.7234367208277996
226	FDX	1979-03-01	1.5234379768371582	0.0
227	FDX	1979-03-02	1.5703129768371582	3.076922113843983
228	FDX	1979-03-05	1.6015629768371582	1.9900491469504455
229	FDX	1979-03-06	1.5625	-2.4390534373054495
230	FDX	1979-03-07	1.609375	3.0000000000000027
231	FDX	1979-03-08	1.59375	-0.9708737864077666
232	FDX	1979-03-09	1.546875	-2.941176470588236
233	FDX	1979-03-12	1.5625	1.0101010101010166
234	FDX	1979-03-13	1.578125	1.0000000000000009
235	FDX	1979-03-14	1.59375	0.990099009900991
236	FDX	1979-03-15	1.6328129768371582	2.4510103113511095
237	FDX	1979-03-16	1.703125	4.306189634714919
238	FDX	1979-03-19	1.703125	0.0
239	FDX	1979-03-20	1.6796879768371582	-1.3761187912127326
240	FDX	1979-03-21	1.71875	2.32555234671592
241	FDX	1979-03-22	1.7109379768371582	-0.4545177112926124
242	FDX	1979-03-23	1.75	2.283076516604754
243	FDX	1979-03-26	1.7265629768371582	-1.339258466448101
244	FDX	1979-03-27	1.7421879768371582	0.9049771256315786
245	FDX	1979-03-28	1.6875	-3.139039963783996
246	FDX	1979-03-29	1.703125	0.92592592592593
247	FDX	1979-03-30	1.703125	0.0
248	FDX	1979-04-02	1.671875	-1.834862385321101
249	FDX	1979-04-03	1.7421879768371582	4.2056359977365565
250	FDX	1979-04-04	1.7265629768371582	-0.8968607410760776
251	FDX	1979-04-05	1.7421879768371582	0.9049771256315786
252	FDX	1979-04-06	1.7578129768371582	0.8968607410760665
253	FDX	1979-04-09	1.7265629768371582	-1.7777772955248183
254	FDX	1979-04-10	1.71875	-0.45251618052591924
255	FDX	1979-04-11	1.65625	-3.6363636363636376
256	FDX	1979-04-12	1.6875	1.8867924528301883
257	FDX	1979-04-16	1.6328129768371582	-3.240712483723962
258	FDX	1979-04-17	1.6328129768371582	0.0
259	FDX	1979-04-18	1.59375	-2.3923730023768686
260	FDX	1979-04-19	1.59375	0.0
261	FDX	1979-04-20	1.59375	0.0
262	FDX	1979-04-23	1.59375	0.0
263	FDX	1979-04-24	1.6171879768371582	1.4706181544883679
264	FDX	1979-04-25	1.59375	-1.4493044205657113
265	FDX	1979-04-26	1.6328129768371582	2.4510103113511095
266	FDX	1979-04-27	1.6171879768371582	-0.9569375195845442
267	FDX	1979-04-30	1.59375	-1.4493044205657113
268	FDX	1979-05-01	1.609375	0.9803921568627416
269	FDX	1979-05-02	1.6015629768371582	-0.4854072644872587
270	FDX	1979-05-03	1.59375	-0.4878345060515543
271	FDX	1979-05-04	1.5234379768371582	-4.411734786688115
272	FDX	1979-05-07	1.453125	-4.6154144708363205
273	FDX	1979-05-08	1.5	3.2258064516129004
274	FDX	1979-05-09	1.5390629768371582	2.604198455810547
275	FDX	1979-05-10	1.4765629768371582	-4.060912447419163
276	FDX	1979-05-11	1.5	1.587268780979767
277	FDX	1979-05-14	1.46875	-2.083333333333337
278	FDX	1979-05-15	1.4765629768371582	0.5319473591256729
279	FDX	1979-05-16	1.453125	-1.5873333684258473
280	FDX	1979-05-17	1.4921879768371582	2.6882048576108764
281	FDX	1979-05-18	1.5	0.5235280865484526
282	FDX	1979-05-21	1.4609379768371582	-2.60413487752279
283	FDX	1979-05-22	1.4765629768371582	1.0695183674961362
284	FDX	1979-05-23	1.5234379768371582	3.1746021494056142
285	FDX	1979-05-24	1.53125	0.5127890522369949
286	FDX	1979-05-25	1.6015629768371582	4.591867875079725
287	FDX	1979-05-29	1.546875	-3.414662902932397
288	FDX	1979-05-30	1.46875	-5.05050505050505
289	FDX	1979-05-31	1.46875	0.0
290	FDX	1979-06-01	1.46875	0.0
291	FDX	1979-06-04	1.453125	-1.0638297872340385
292	FDX	1979-06-05	1.4375	-1.0752688172043001
293	FDX	1979-06-06	1.390625	-3.2608695652173947
294	FDX	1979-06-07	1.390625	0.0
295	FDX	1979-06-08	1.46875	5.617977528089879
296	FDX	1979-06-11	1.4375	-2.127659574468088
297	FDX	1979-06-12	1.5234379768371582	5.978294040845777
298	FDX	1979-06-13	1.5234379768371582	0.0
299	FDX	1979-06-14	1.5234379768371582	0.0
300	FDX	1979-06-15	1.5	-1.538492356992327
301	FDX	1979-06-18	1.4765629768371582	-1.562468210856116
302	FDX	1979-06-19	1.5	1.587268780979767
303	FDX	1979-06-20	1.5	0.0
304	FDX	1979-06-21	1.46875	-2.083333333333337
305	FDX	1979-06-22	1.453125	-1.0638297872340385
306	FDX	1979-06-25	1.4609379768371582	0.5376672232022761
307	FDX	1979-06-26	1.40625	-3.7433469253468465
308	FDX	1979-06-27	1.3828129768371582	-1.6666327582465224
309	FDX	1979-06-28	1.359375	-1.6949491529047345
310	FDX	1979-06-29	1.328125	-2.298850574712641
311	FDX	1979-07-02	1.3125	-1.17647058823529
312	FDX	1979-07-03	1.34375	2.3809523809523725
313	FDX	1979-07-05	1.3984379768371582	4.069802927416433
314	FDX	1979-07-06	1.3671879768371582	-2.2346361095454514
315	FDX	1979-07-09	1.421875	3.9999637276912248
316	FDX	1979-07-10	1.4375	1.098901098901095
317	FDX	1979-07-11	1.4609379768371582	1.6304679538892586
318	FDX	1979-07-12	1.46875	0.5347265446377314
319	FDX	1979-07-13	1.4921879768371582	1.5957771463597004
320	FDX	1979-07-16	1.4609379768371582	-2.094240168469763
321	FDX	1979-07-17	1.4375	-1.604310190354552
322	FDX	1979-07-18	1.453125	1.0869565217391353
323	FDX	1979-07-19	1.4375	-1.0752688172043001
324	FDX	1979-07-20	1.359375	-5.434782608695654
325	FDX	1979-07-23	1.3515629768371582	-0.5746775660021575
326	FDX	1979-07-24	1.3515629768371582	0.0
327	FDX	1979-07-25	1.4375	6.358343979201475
328	FDX	1979-07-26	1.4296879768371582	-0.5434450895889897
329	FDX	1979-07-27	1.4375	0.5464145526441477
330	FDX	1979-07-30	1.4296879768371582	-0.5434450895889897
331	FDX	1979-07-31	1.4296879768371582	0.0
332	FDX	1979-08-01	1.5234379768371582	6.557374862128973
333	FDX	1979-08-02	1.5625	2.564070461466317
334	FDX	1979-08-03	1.546875	-1.0000000000000009
335	FDX	1979-08-06	1.546875	0.0
336	FDX	1979-08-07	1.59375	3.0303030303030276
337	FDX	1979-08-08	1.59375	0.0
338	FDX	1979-08-09	1.5703129768371582	-1.4705583160998792
339	FDX	1979-08-10	1.6015629768371582	1.9900491469504455
340	FDX	1979-08-13	1.6328129768371582	1.9512189312538952
341	FDX	1979-08-14	1.6171879768371582	-0.9569375195845442
342	FDX	1979-08-15	1.71875	6.280161899389913
343	FDX	1979-08-16	1.71875	0.0
344	FDX	1979-08-17	1.75	1.8181818181818077
345	FDX	1979-08-20	1.78125	1.7857142857142794
346	FDX	1979-08-21	1.75	-1.7543859649122862
347	FDX	1979-08-22	1.7734379768371582	1.339312962123329
348	FDX	1979-08-23	1.796875	1.3215586600124896
349	FDX	1979-08-24	1.7734379768371582	-1.3043212890625044
350	FDX	1979-08-27	1.8125	2.202615691838683
351	FDX	1979-08-28	1.7890629768371582	-1.2930771400188612
352	FDX	1979-08-29	1.78125	-0.4367077592187685
353	FDX	1979-08-30	1.7890629768371582	0.43862326103343285
354	FDX	1979-08-31	1.796875	0.43665445341964926
355	FDX	1979-09-04	1.7265629768371582	-3.9130169412364135
356	FDX	1979-09-05	1.6328129768371582	-5.429862753789494
357	FDX	1979-09-06	1.65625	1.435377075961286
358	FDX	1979-09-07	1.7265629768371582	4.2453118090359565
359	FDX	1979-09-10	1.78125	3.1673923220004063
360	FDX	1979-09-11	1.7265629768371582	-3.0701486687911173
361	FDX	1979-09-12	1.859375	7.692277950158322
362	FDX	1979-09-13	2.03125	9.243697478991585
363	FDX	1979-09-14	2.0625	1.538461538461533
364	FDX	1979-09-17	2.007812976837158	-2.651492032137781
365	FDX	1979-09-18	2.023437976837158	0.7782099319137536
366	FDX	1979-09-19	2.0625	1.930477909873951
367	FDX	1979-09-20	2.039062976837158	-1.1363405169862673
368	FDX	1979-09-21	1.9765629768371582	-3.0651333828318195
369	FDX	1979-09-24	2.023437976837158	2.3715409298522783
370	FDX	1979-09-25	2.0625	1.930477909873951
371	FDX	1979-09-26	2.15625	4.545454545454541
372	FDX	1979-09-27	2.179687976837158	1.0869786359261724
373	FDX	1979-09-28	2.21875	1.7920924268951088
374	FDX	1979-10-01	2.359375	6.338028169014076
375	FDX	1979-10-02	2.390625	1.324503311258285
376	FDX	1979-10-03	2.382812976837158	-0.32677743949142135
377	FDX	1979-10-04	2.34375	-1.639363945759964
378	FDX	1979-10-05	2.25	-4.0000000000000036
379	FDX	1979-10-08	2.25	0.0
380	FDX	1979-10-09	2.140625	-4.861111111111116
381	FDX	1979-10-10	2.171875	1.4598540145985384
382	FDX	1979-10-11	2.1875	0.7194244604316502
383	FDX	1979-10-12	2.117187976837158	-3.214263916015625
384	FDX	1979-10-15	2.0625	-2.5830477706970556
385	FDX	1979-10-16	2.0625	0.0
386	FDX	1979-10-17	2.109375	2.2727272727272707
387	FDX	1979-10-18	2.09375	-0.7407407407407418
388	FDX	1979-10-19	2.03125	-2.985074626865669
389	FDX	1979-10-22	2.039062976837158	0.38463885967547906
390	FDX	1979-10-23	2.078125	1.9156849791580166
391	FDX	1979-10-24	2.078125	0.0
392	FDX	1979-10-25	2.0625	-0.7518796992481258
393	FDX	1979-10-26	2.132812976837158	3.4091140284682853
394	FDX	1979-10-29	2.21875	4.029280771269583
395	FDX	1979-10-30	2.25	1.4084507042253502
396	FDX	1979-10-31	2.140625	-4.861111111111116
397	FDX	1979-11-01	2.210937976837158	3.284693808451178
398	FDX	1979-11-02	2.226562976837158	0.7067136285004327
399	FDX	1979-11-05	2.203125	-1.0526527693571874
400	FDX	1979-11-06	2.1875	-0.7092198581560294
401	FDX	1979-11-07	2.15625	-1.4285714285714235
402	FDX	1979-11-08	2.273437976837158	5.434804722882691
403	FDX	1979-11-09	2.351562976837158	3.436425396072984
404	FDX	1979-11-12	2.382812976837158	1.3289033850171883
405	FDX	1979-11-13	2.40625	0.9835863490197605
406	FDX	1979-11-14	2.46875	2.5974025974025983
407	FDX	1979-11-15	2.578125	4.430379746835444
408	FDX	1979-11-16	2.546875	-1.2121212121212088
409	FDX	1979-11-19	2.460937976837158	-3.374214406393783
410	FDX	1979-11-20	2.46875	0.31744087971212753
411	FDX	1979-11-21	2.453125	-0.6329113924050667
412	FDX	1979-11-23	2.453125	0.0
413	FDX	1979-11-26	2.539062976837158	3.5032041513236356
414	FDX	1979-11-27	2.5625	0.9230579696781094
415	FDX	1979-11-28	2.59375	1.2195121951219523
416	FDX	1979-11-29	2.546875	-1.8072289156626509
417	FDX	1979-11-30	2.6875	5.521472392638027
418	FDX	1979-12-03	2.710937976837158	0.8721107660337957
419	FDX	1979-12-04	2.703125	-0.28820197672960735
420	FDX	1979-12-05	2.703125	0.0
421	FDX	1979-12-06	2.671875	-1.1560693641618491
422	FDX	1979-12-07	2.609375	-2.3391812865497075
423	FDX	1979-12-10	2.609375	0.0
424	FDX	1979-12-11	2.679687976837158	2.694629052441999
425	FDX	1979-12-12	2.703125	0.8746176183730414
426	FDX	1979-12-13	2.84375	5.202312138728327
427	FDX	1979-12-14	3.0	5.494505494505497
428	FDX	1979-12-17	3.140625	4.6875
429	FDX	1979-12-18	3.078125	-1.9900497512437831
430	FDX	1979-12-19	3.078125	0.0
431	FDX	1979-12-20	3.0625	-0.5076142131979711
432	FDX	1979-12-21	3.070312976837158	0.2551176110092479
433	FDX	1979-12-24	3.0625	-0.2544684172623546
434	FDX	1979-12-26	3.046875	-0.5102040816326481
435	FDX	1979-12-27	3.007812976837158	-1.2820356320112136
436	FDX	1979-12-28	2.921875	-2.8571582574766885
437	FDX	1979-12-31	2.90625	-0.5347593582887722
438	FDX	1980-01-02	2.8125	-3.2258064516129004
439	FDX	1980-01-03	2.875	2.2222222222222143
440	FDX	1980-01-04	3.046875	5.978260869565211
441	FDX	1980-01-07	3.078125	1.025641025641022
442	FDX	1980-01-08	3.1875	3.5532994923857864
443	FDX	1980-01-09	3.335937976837158	4.6568777046951615
444	FDX	1980-01-10	3.367187976837158	0.9367680159817704
445	FDX	1980-01-11	3.28125	-2.5522179761962915
446	FDX	1980-01-14	3.46875	5.714285714285716
447	FDX	1980-01-15	3.390625	-2.2522522522522515
448	FDX	1980-01-16	3.25	-4.147465437788023
449	FDX	1980-01-17	3.273437976837158	0.7211685180664062
450	FDX	1980-01-18	3.390625	3.5799371789554835
451	FDX	1980-01-21	3.429687976837158	1.1520877961189502
452	FDX	1980-01-22	3.40625	-0.6833851066175622
453	FDX	1980-01-23	3.5625	4.587155963302747
454	FDX	1980-01-24	3.6875	3.5087719298245723
455	FDX	1980-01-25	3.710937976837158	0.6356061515161437
456	FDX	1980-01-28	3.710937976837158	0.0
457	FDX	1980-01-29	3.6875	-0.6315917157185824
458	FDX	1980-01-30	3.695312976837158	0.21187733795682284
459	FDX	1980-01-31	3.726562976837158	0.8456658528216865
460	FDX	1980-02-01	3.796875	1.8867794157746198
461	FDX	1980-02-04	3.875	2.0576131687242816
462	FDX	1980-02-05	4.03125	4.0322580645161255
463	FDX	1980-02-06	3.859375	-4.263565891472865
464	FDX	1980-02-07	3.84375	-0.4048582995951455
465	FDX	1980-02-08	3.875	0.8130081300812941
466	FDX	1980-02-11	3.734375	-3.629032258064513
467	FDX	1980-02-12	3.6875	-1.2552301255230103
468	FDX	1980-02-13	3.671875	-0.4237288135593209
469	FDX	1980-02-14	3.476562976837158	-5.319135949966758
470	FDX	1980-02-15	3.5	0.6741434951413883
471	FDX	1980-02-19	3.40625	-2.67857142857143
472	FDX	1980-02-20	3.5625	4.587155963302747
473	FDX	1980-02-21	3.46875	-2.631578947368418
474	FDX	1980-02-22	3.421875	-1.3513513513513487
475	FDX	1980-02-25	3.328125	-2.73972602739726
476	FDX	1980-02-26	3.34375	0.46948356807512415
477	FDX	1980-02-27	3.390625	1.4018691588784993
478	FDX	1980-02-28	3.601562976837158	6.221212220082095
479	FDX	1980-02-29	3.671875	1.9522641590620893
480	FDX	1980-03-03	3.59375	-2.127659574468088
481	FDX	1980-03-04	3.5	-2.608695652173909
482	FDX	1980-03-05	3.375	-3.57142857142857
483	FDX	1980-03-06	3.328125	-1.388888888888884
484	FDX	1980-03-07	3.328125	0.0
485	FDX	1980-03-10	3.375	1.4084507042253502
486	FDX	1980-03-11	3.453125	2.314814814814814
487	FDX	1980-03-12	3.328125	-3.6199095022624417
488	FDX	1980-03-13	3.359375	0.9389671361502261
489	FDX	1980-03-14	3.328125	-0.9302325581395321
490	FDX	1980-03-17	3.1875	-4.225352112676061
491	FDX	1980-03-18	3.1875	0.0
492	FDX	1980-03-19	3.234375	1.4705882352941124
493	FDX	1980-03-20	3.101562976837158	-4.1062654504453455
494	FDX	1980-03-21	3.109375	0.2518737559476625
495	FDX	1980-03-24	2.921875	-6.030150753768848
496	FDX	1980-03-25	2.773437976837158	-5.080197584182821
497	FDX	1980-03-26	2.789062976837158	0.5633801848281772
498	FDX	1980-03-27	2.671875	-4.201697050600528
499	FDX	1980-03-28	2.875	7.602339181286544
500	FDX	1980-03-31	2.953125	2.717391304347827
501	FDX	1980-04-01	3.03125	2.645502645502651
502	FDX	1980-04-02	3.085937976837158	1.8041394420505785
503	FDX	1980-04-03	3.078125	-0.25317996977910484
504	FDX	1980-04-07	2.984375	-3.0456852791878153
505	FDX	1980-04-08	3.03125	1.5706806282722585
506	FDX	1980-04-09	3.085937976837158	1.8041394420505785
507	FDX	1980-04-10	3.148437976837158	2.0253161427455924
508	FDX	1980-04-11	3.125	-0.7444319059034976
509	FDX	1980-04-14	3.046875	-2.500000000000002
510	FDX	1980-04-15	3.0625	0.512820512820511
511	FDX	1980-04-16	2.992187976837158	-2.2959027971540147
512	FDX	1980-04-17	2.945312976837158	-1.5665793848135268
513	FDX	1980-04-18	2.820312976837158	-4.244031143142957
514	FDX	1980-04-21	2.757812976837158	-2.216066107318726
515	FDX	1980-04-22	2.953125	7.082134459561451
516	FDX	1980-04-23	3.039062976837158	2.9100690569196397
517	FDX	1980-04-24	3.0	-1.2853625322964524
518	FDX	1980-04-25	2.921875	-2.604166666666663
519	FDX	1980-04-28	2.609375	-10.6951871657754
520	FDX	1980-04-29	2.609375	0.0
521	FDX	1980-04-30	2.554687976837158	-2.095790109234652
522	FDX	1980-05-01	2.507812976837158	-1.8348620428407014
523	FDX	1980-05-02	2.59375	3.4267716116225255
524	FDX	1980-05-05	2.523437976837158	-2.710824989410765
525	FDX	1980-05-06	2.5	-0.9288112904813683
526	FDX	1980-05-07	2.671875	6.875000000000009
527	FDX	1980-05-08	2.5625	-4.093567251461994
528	FDX	1980-05-09	2.578125	0.6097560975609762
529	FDX	1980-05-12	2.625	1.8181818181818077
530	FDX	1980-05-13	2.640625	0.5952380952380931
531	FDX	1980-05-14	2.71875	2.9585798816567976
532	FDX	1980-05-15	2.671875	-1.7241379310344862
533	FDX	1980-05-16	2.734375	2.3391812865497075
534	FDX	1980-05-19	2.75	0.5714285714285783
535	FDX	1980-05-20	2.8125	2.2727272727272707
536	FDX	1980-05-21	2.84375	1.1111111111111072
537	FDX	1980-05-22	2.890625	1.6483516483516425
538	FDX	1980-05-23	2.875	-0.540540540540535
539	FDX	1980-05-27	2.8125	-2.1739130434782594
540	FDX	1980-05-28	2.875	2.2222222222222143
541	FDX	1980-05-29	2.8125	-2.1739130434782594
542	FDX	1980-05-30	2.789062976837158	-0.8333163791232612
543	FDX	1980-06-02	2.859375	2.5209908756731236
544	FDX	1980-06-03	2.84375	-0.5464480874316946
545	FDX	1980-06-04	2.8125	-1.098901098901095
546	FDX	1980-06-05	2.6875	-4.444444444444439
547	FDX	1980-06-06	2.703125	0.5813953488372103
548	FDX	1980-06-09	2.703125	0.0
549	FDX	1980-06-10	2.828125	4.6242774566473965
550	FDX	1980-06-11	2.96875	4.972375690607733
551	FDX	1980-06-12	2.90625	-2.1052631578947323
552	FDX	1980-06-13	2.96875	2.1505376344086002
553	FDX	1980-06-16	2.898437976837158	-2.3684049907483518
554	FDX	1980-06-17	2.921875	0.8086087523741625
555	FDX	1980-06-18	2.914062976837158	-0.26736335958389423
556	FDX	1980-06-19	2.890625	-0.8043057759375194
557	FDX	1980-06-20	2.875	-0.540540540540535
558	FDX	1980-06-23	2.859375	-0.5434782608695676
559	FDX	1980-06-24	2.851562976837158	-0.2732073674436508
560	FDX	1980-06-25	2.875	0.8219009488206197
561	FDX	1980-06-26	2.914062976837158	1.358712237814208
562	FDX	1980-06-27	2.90625	-0.26811283418582965
563	FDX	1980-06-30	2.875	-1.0752688172043001
564	FDX	1980-07-01	2.679687976837158	-6.793461675229285
565	FDX	1980-07-02	2.617187976837158	-2.3323611010028444
566	FDX	1980-07-03	2.703125	3.283563271855461
567	FDX	1980-07-07	2.710937976837158	0.2890349812590287
568	FDX	1980-07-08	2.703125	-0.28820197672960735
569	FDX	1980-07-09	2.742187976837158	1.445104345420889
570	FDX	1980-07-10	2.75	0.28488284642880224
571	FDX	1980-07-11	2.8125	2.2727272727272707
572	FDX	1980-07-14	2.984375	6.111111111111112
573	FDX	1980-07-15	2.890625	-3.141361256544506
574	FDX	1980-07-16	2.890625	0.0
575	FDX	1980-07-17	3.0	3.7837837837837895
576	FDX	1980-07-18	3.101562976837158	3.3854325612385994
577	FDX	1980-07-21	3.0625	-1.2594610242927518
578	FDX	1980-07-22	3.140625	2.5510204081632626
579	FDX	1980-07-23	3.09375	-1.4925373134328401
580	FDX	1980-07-24	3.078125	-0.5050505050505083
581	FDX	1980-07-25	3.0625	-0.5076142131979711
582	FDX	1980-07-28	3.140625	2.5510204081632626
583	FDX	1980-07-29	3.390625	7.9601990049751326
584	FDX	1980-07-30	3.46875	2.304147465437789
585	FDX	1980-07-31	3.375	-2.7027027027026973
586	FDX	1980-08-01	3.335937976837158	-1.1573932788990215
587	FDX	1980-08-04	3.320312976837158	-0.4683840079908852
588	FDX	1980-08-05	3.273437976837158	-1.4117645031358372
589	FDX	1980-08-06	3.242187976837158	-0.9546537988843862
590	FDX	1980-08-07	3.3125	2.168659672578066
591	FDX	1980-08-08	3.328125	0.4716981132075526
592	FDX	1980-08-11	3.382812976837158	1.6432068157643753
593	FDX	1980-08-12	3.421875	1.1547201524384487
594	FDX	1980-08-13	3.4375	0.45662100456620447
595	FDX	1980-08-14	3.484375	1.3636363636363669
596	FDX	1980-08-15	3.492187976837158	0.22422893164937285
597	FDX	1980-08-18	3.421875	-2.013436198266738
598	FDX	1980-08-19	3.34375	-2.2831050228310557
599	FDX	1980-08-20	3.296875	-1.4018691588784993
600	FDX	1980-08-21	3.546875	7.582938388625582
601	FDX	1980-08-22	3.65625	3.083700440528636
602	FDX	1980-08-25	3.632812976837158	-0.6410125993255855
603	FDX	1980-08-26	3.609375	-0.6451743314780822
604	FDX	1980-08-27	3.546875	-1.7316017316017285
605	FDX	1980-08-28	3.515625	-0.8810572687224627
606	FDX	1980-08-29	3.578125	1.777777777777767
607	FDX	1980-09-02	3.625	1.3100436681222627
608	FDX	1980-09-03	3.734375	3.0172413793103425
609	FDX	1980-09-04	3.8125	2.092050209205021
610	FDX	1980-09-05	3.78125	-0.8196721311475419
611	FDX	1980-09-08	3.757812976837158	-0.6198221001743276
612	FDX	1980-09-09	3.90625	3.9500907596464963
613	FDX	1980-09-10	4.109375	5.200000000000005
614	FDX	1980-09-11	4.328125	5.323193916349811
615	FDX	1980-09-12	4.328125	0.0
616	FDX	1980-09-15	4.390625	1.4440433212996373
617	FDX	1980-09-16	4.5	2.491103202846978
618	FDX	1980-09-17	4.617187976837158	2.6041772630479576
619	FDX	1980-09-18	4.5625	-1.1844433692435485
620	FDX	1980-09-19	4.679687976837158	2.5685036019103213
621	FDX	1980-09-22	4.679687976837158	0.0
622	FDX	1980-09-23	4.296875	-8.18030985680991
623	FDX	1980-09-24	4.390625	2.1818181818181737
624	FDX	1980-09-25	4.28125	-2.491103202846978
625	FDX	1980-09-26	4.257812976837158	-0.5474341176722186
626	FDX	1980-09-29	4.046875	-4.95413908465866
627	FDX	1980-09-30	4.148437976837158	2.5096642925012125
628	FDX	1980-10-01	4.171875	0.5649601920940439
629	FDX	1980-10-02	4.335937976837158	3.932595699467467
630	FDX	1980-10-03	4.5625	5.225213653266025
631	FDX	1980-10-06	4.890625	7.191780821917804
632	FDX	1980-10-07	4.859375	-0.6389776357827448
633	FDX	1980-10-08	5.0	2.893890675241151
634	FDX	1980-10-09	4.875	-2.500000000000002
635	FDX	1980-10-10	4.78125	-1.9230769230769273
636	FDX	1980-10-13	4.929687976837158	3.1045851364634336
637	FDX	1980-10-14	4.84375	-1.7432741634145987
638	FDX	1980-10-15	4.921875	1.6129032258064502
639	FDX	1980-10-16	4.734375	-3.809523809523807
640	FDX	1980-10-17	4.703125	-0.660066006600657
641	FDX	1980-10-20	4.640625	-1.3289036544850474
642	FDX	1980-10-21	4.625	-0.33670033670033517
643	FDX	1980-10-22	4.75	2.7027027027026973
644	FDX	1980-10-23	4.65625	-1.9736842105263164
645	FDX	1980-10-24	4.664062976837158	0.1677954756973632
646	FDX	1980-10-27	4.546875	-2.512572780838107
647	FDX	1980-10-28	4.609375	1.3745704467353903
648	FDX	1980-10-29	4.679687976837158	1.525434073755294
649	FDX	1980-10-30	4.671875	-0.16695508067695597
650	FDX	1980-10-31	4.6875	0.33444816053511683
651	FDX	1980-11-03	4.921875	5.000000000000004
652	FDX	1980-11-05	5.359375	8.888888888888879
653	FDX	1980-11-06	5.5	2.6239067055393583
654	FDX	1980-11-07	5.53125	0.5681818181818121
655	FDX	1980-11-10	5.4375	-1.6949152542372836
656	FDX	1980-11-11	5.5	1.1494252873563315
657	FDX	1980-11-12	5.78125	5.1136363636363535
658	FDX	1980-11-13	5.734375	-0.8108108108108136
659	FDX	1980-11-14	5.8125	1.3623978201634968
660	FDX	1980-11-17	5.875	1.0752688172043001
661	FDX	1980-11-18	6.015625	2.393617021276606
662	FDX	1980-11-19	5.78125	-3.8961038961038974
663	FDX	1980-11-20	5.734375	-0.8108108108108136
664	FDX	1980-11-21	5.65625	-1.3623978201634857
665	FDX	1980-11-24	5.53125	-2.209944751381221
666	FDX	1980-11-25	5.59375	1.1299435028248483
667	FDX	1980-11-26	5.546875	-0.8379888268156388
668	FDX	1980-11-28	5.515625	-0.5633802816901401
669	FDX	1980-12-01	5.328125	-3.399433427762044
670	FDX	1980-12-02	5.3125	-0.2932551319648091
671	FDX	1980-12-03	5.359375	0.8823529411764675
672	FDX	1980-12-04	5.28125	-1.4577259475218707
673	FDX	1980-12-05	5.1875	-1.7751479289940808
674	FDX	1980-12-08	4.9375	-4.81927710843374
675	FDX	1980-12-09	4.8125	-2.5316455696202556
676	FDX	1980-12-10	4.75	-1.2987012987012991
677	FDX	1980-12-11	4.875	2.6315789473684292
678	FDX	1980-12-12	4.96875	1.9230769230769162
679	FDX	1980-12-15	4.921875	-0.9433962264150941
680	FDX	1980-12-16	4.828125	-1.904761904761909
681	FDX	1980-12-17	5.1875	7.4433656957928696
682	FDX	1980-12-18	5.25	1.2048192771084265
683	FDX	1980-12-19	5.3125	1.1904761904761862
684	FDX	1980-12-22	5.46875	2.941176470588225
685	FDX	1980-12-23	5.3125	-2.857142857142858
686	FDX	1980-12-24	5.28125	-0.588235294117645
687	FDX	1980-12-26	5.3125	0.591715976331364
688	FDX	1980-12-29	5.328125	0.2941176470588225
689	FDX	1980-12-30	5.34375	0.2932551319648091
690	FDX	1980-12-31	5.53125	3.5087719298245723
691	FDX	1981-01-02	5.671875	2.5423728813559254
692	FDX	1981-01-05	5.78125	1.9283746556473913
693	FDX	1981-01-06	5.5	-4.86486486486486
694	FDX	1981-01-07	5.1875	-5.681818181818176
695	FDX	1981-01-08	5.171875	-0.3012048192771122
696	FDX	1981-01-09	5.28125	2.114803625377637
697	FDX	1981-01-12	5.3125	0.591715976331364
698	FDX	1981-01-13	5.265625	-0.8823529411764675
699	FDX	1981-01-14	5.1875	-1.4836795252225476
700	FDX	1981-01-15	5.21875	0.6024096385542244
701	FDX	1981-01-16	5.578125	6.886227544910173
702	FDX	1981-01-19	5.625	0.8403361344537785
703	FDX	1981-01-20	5.625	0.0
704	FDX	1981-01-21	5.625	0.0
705	FDX	1981-01-22	5.53125	-1.6666666666666718
706	FDX	1981-01-23	5.5625	0.5649717514124353
707	FDX	1981-01-26	5.5625	0.0
708	FDX	1981-01-27	5.6875	2.2471910112359605
709	FDX	1981-01-28	5.65625	-0.5494505494505475
710	FDX	1981-01-29	5.59375	-1.104972375690605
711	FDX	1981-01-30	5.34375	-4.469273743016755
712	FDX	1981-02-02	5.25	-1.7543859649122862
713	FDX	1981-02-03	5.3125	1.1904761904761862
714	FDX	1981-02-04	5.34375	0.588235294117645
715	FDX	1981-02-05	5.5	2.923976608187129
716	FDX	1981-02-06	5.46875	-0.5681818181818232
717	FDX	1981-02-09	5.328125	-2.571428571428569
718	FDX	1981-02-10	5.359375	0.5865102639296182
719	FDX	1981-02-11	5.296875	-1.1661807580174877
720	FDX	1981-02-12	5.3125	0.2949852507374562
721	FDX	1981-02-13	5.34375	0.588235294117645
722	FDX	1981-02-17	5.296875	-0.8771929824561431
723	FDX	1981-02-18	5.25	-0.8849557522123908
724	FDX	1981-02-19	5.171875	-1.4880952380952328
725	FDX	1981-02-20	5.171875	0.0
726	FDX	1981-02-23	5.234375	1.2084592145015005
727	FDX	1981-02-24	5.3125	1.4925373134328401
728	FDX	1981-02-25	5.3125	0.0
729	FDX	1981-02-26	5.609375	5.588235294117649
730	FDX	1981-02-27	5.53125	-1.392757660167132
731	FDX	1981-03-02	5.5625	0.5649717514124353
732	FDX	1981-03-03	5.53125	-0.5617977528089901
733	FDX	1981-03-04	5.578125	0.8474576271186418
734	FDX	1981-03-05	5.625	0.8403361344537785
735	FDX	1981-03-06	5.734375	1.9444444444444375
736	FDX	1981-03-09	5.890625	2.7247956403269713
737	FDX	1981-03-10	6.0625	2.917771883289122
738	FDX	1981-03-11	6.109375	0.773195876288657
739	FDX	1981-03-12	6.4375	5.3708439897698135
740	FDX	1981-03-13	6.4375	0.0
741	FDX	1981-03-16	6.5	0.9708737864077666
742	FDX	1981-03-17	6.5	0.0
743	FDX	1981-03-18	6.921875	6.490384615384626
744	FDX	1981-03-19	6.875	-0.6772009029345383
745	FDX	1981-03-20	6.9375	0.9090909090909038
746	FDX	1981-03-23	7.359375	6.0810810810810745
747	FDX	1981-03-24	7.34375	-0.2123142250530785
748	FDX	1981-03-25	7.4375	1.2765957446808418
749	FDX	1981-03-26	7.1875	-3.361344537815125
750	FDX	1981-03-27	7.015625	-2.3913043478260843
751	FDX	1981-03-30	7.09375	1.1135857461024523
752	FDX	1981-03-31	7.265625	2.422907488986792
753	FDX	1981-04-01	7.34375	1.0752688172043001
754	FDX	1981-04-02	7.453125	1.4893617021276562
755	FDX	1981-04-03	7.40625	-0.6289308176100628
756	FDX	1981-04-06	7.28125	-1.6877637130801704
757	FDX	1981-04-07	7.09375	-2.5751072961373356
758	FDX	1981-04-08	7.171875	1.1013215859030812
759	FDX	1981-04-09	7.296875	1.7429193899782147
760	FDX	1981-04-10	7.625	4.4967880085653
761	FDX	1981-04-13	7.75	1.6393442622950838
762	FDX	1981-04-14	7.796875	0.6048387096774244
763	FDX	1981-04-15	7.96875	2.2044088176352616
764	FDX	1981-04-16	8.21875	3.1372549019607954
765	FDX	1981-04-20	8.703125	5.893536121673004
766	FDX	1981-04-21	8.578125	-1.4362657091561926
767	FDX	1981-04-22	8.265625	-3.642987249544627
768	FDX	1981-04-23	8.34375	0.945179584120992
769	FDX	1981-04-24	8.453125	1.3108614232209659
770	FDX	1981-04-27	8.25	-2.402957486136781
771	FDX	1981-04-28	7.875	-4.545454545454541
772	FDX	1981-04-29	7.84375	-0.3968253968253954
773	FDX	1981-04-30	7.84375	0.0
774	FDX	1981-05-01	7.90625	0.7968127490039834
775	FDX	1981-05-04	7.671875	-2.964426877470361
776	FDX	1981-05-05	7.4375	-3.054989816700615
777	FDX	1981-05-06	7.5	0.8403361344537785
778	FDX	1981-05-07	7.515625	0.2083333333333437
779	FDX	1981-05-08	7.421875	-1.2474012474012475
780	FDX	1981-05-11	7.21875	-2.7368421052631597
781	FDX	1981-05-12	7.203125	-0.21645021645021467
782	FDX	1981-05-13	7.40625	2.819956616052055
783	FDX	1981-05-14	7.46875	0.8438818565400741
784	FDX	1981-05-15	7.78125	4.184100418410042
785	FDX	1981-05-18	8.046875	3.4136546184738936
786	FDX	1981-05-19	7.8125	-2.9126213592232997
787	FDX	1981-05-20	8.03125	2.8000000000000025
788	FDX	1981-05-21	8.1875	1.9455252918287869
789	FDX	1981-05-22	8.359375	2.0992366412213803
790	FDX	1981-05-26	8.75	4.672897196261672
791	FDX	1981-05-27	8.71875	-0.3571428571428559
792	FDX	1981-05-28	8.640625	-0.8960573476702538
793	FDX	1981-05-29	8.5625	-0.9041591320072317
794	FDX	1981-06-01	8.21875	-4.014598540145986
795	FDX	1981-06-02	8.03125	-2.281368821292773
796	FDX	1981-06-03	8.125	1.1673151750972721
797	FDX	1981-06-04	8.375	3.076923076923066
798	FDX	1981-06-05	8.515625	1.679104477611948
799	FDX	1981-06-08	8.53125	0.18348623853210455
800	FDX	1981-06-09	8.5	-0.366300366300365
801	FDX	1981-06-10	8.53125	0.3676470588235281
802	FDX	1981-06-11	8.65625	1.46520146520146
803	FDX	1981-06-12	8.75	1.0830324909747224
804	FDX	1981-06-15	8.90625	1.7857142857142794
805	FDX	1981-06-16	8.625	-3.157894736842104
806	FDX	1981-06-17	8.484375	-1.6304347826086918
807	FDX	1981-06-18	8.46875	-0.18416206261510082
808	FDX	1981-06-19	8.328125	-1.6605166051660514
809	FDX	1981-06-22	8.3125	-0.18761726078799779
810	FDX	1981-06-23	8.421875	1.3157894736842035
811	FDX	1981-06-24	8.421875	0.0
812	FDX	1981-06-25	8.359375	-0.7421150278293154
813	FDX	1981-06-26	8.25	-1.3084112149532756
814	FDX	1981-06-29	8.015625	-2.840909090909094
815	FDX	1981-06-30	7.90625	-1.3645224171540016
816	FDX	1981-07-01	7.90625	0.0
817	FDX	1981-07-02	7.859375	-0.5928853754940677
818	FDX	1981-07-06	7.5625	-3.7773359840954313
819	FDX	1981-07-07	7.3125	-3.3057851239669422
820	FDX	1981-07-08	7.28125	-0.42735042735042583
821	FDX	1981-07-09	7.484375	2.7896995708154515
822	FDX	1981-07-10	7.625	1.8789144050104456
823	FDX	1981-07-13	7.5	-1.6393442622950838
824	FDX	1981-07-14	7.4375	-0.8333333333333304
825	FDX	1981-07-15	7.5625	1.680672268907557
826	FDX	1981-07-16	7.71875	2.066115702479343
827	FDX	1981-07-17	7.953125	3.0364372469635637
828	FDX	1981-07-20	7.78125	-2.16110019646365
829	FDX	1981-07-21	7.71875	-0.8032128514056214
830	FDX	1981-07-22	7.609375	-1.4170040485829927
831	FDX	1981-07-23	7.515625	-1.2320328542094416
832	FDX	1981-07-24	7.609375	1.2474012474012364
833	FDX	1981-07-27	7.59375	-0.2053388090349051
834	FDX	1981-07-28	7.375	-2.8806584362139898
835	FDX	1981-07-29	7.34375	-0.4237288135593209
836	FDX	1981-07-30	7.25	-1.276595744680853
837	FDX	1981-07-31	7.25	0.0
838	FDX	1981-08-03	7.59375	4.741379310344818
839	FDX	1981-08-04	7.65625	0.8230452674897082
840	FDX	1981-08-05	7.96875	4.081632653061229
841	FDX	1981-08-06	8.0	0.39215686274509665
842	FDX	1981-08-07	7.890625	-1.3671875
843	FDX	1981-08-10	7.890625	0.0
844	FDX	1981-08-11	7.96875	0.990099009900991
845	FDX	1981-08-12	7.84375	-1.5686274509803977
846	FDX	1981-08-13	7.65625	-2.39043824701195
847	FDX	1981-08-14	7.796875	1.8367346938775508
848	FDX	1981-08-17	7.6875	-1.4028056112224463
849	FDX	1981-08-18	7.609375	-1.0162601626016232
850	FDX	1981-08-19	7.625	0.2053388090349051
851	FDX	1981-08-20	7.8125	2.4590163934426146
852	FDX	1981-08-21	7.828125	0.20000000000000018
853	FDX	1981-08-24	7.5	-4.191616766467066
854	FDX	1981-08-25	7.515625	0.2083333333333437
855	FDX	1981-08-26	7.53125	0.20790020790020236
856	FDX	1981-08-27	7.4375	-1.2448132780082943
857	FDX	1981-08-28	7.484375	0.6302521008403339
858	FDX	1981-08-31	7.234375	-3.3402922755741082
859	FDX	1981-09-01	7.15625	-1.0799136069114423
860	FDX	1981-09-02	7.0	-2.183406113537123
861	FDX	1981-09-03	6.578125	-6.02678571428571
862	FDX	1981-09-04	6.609375	0.47505938242280443
863	FDX	1981-09-08	6.421875	-2.8368794326241176
864	FDX	1981-09-09	6.5625	2.1897810218978186
865	FDX	1981-09-10	6.625	0.952380952380949
866	FDX	1981-09-11	6.625	0.0
867	FDX	1981-09-14	6.46875	-2.358490566037741
868	FDX	1981-09-15	6.5625	1.449275362318847
869	FDX	1981-09-16	6.640625	1.1904761904761862
870	FDX	1981-09-17	6.5625	-1.17647058823529
871	FDX	1981-09-18	6.53125	-0.4761904761904745
872	FDX	1981-09-21	6.53125	0.0
873	FDX	1981-09-22	6.375	-2.392344497607657
874	FDX	1981-09-23	6.25	-1.9607843137254943
875	FDX	1981-09-24	6.25	0.0
876	FDX	1981-09-25	6.09375	-2.500000000000002
877	FDX	1981-09-28	6.53125	7.179487179487176
878	FDX	1981-09-29	6.625	1.4354066985645897
879	FDX	1981-09-30	6.640625	0.2358490566037652
880	FDX	1981-10-01	6.796875	2.35294117647058
881	FDX	1981-10-02	7.125	4.827586206896561
882	FDX	1981-10-05	6.96875	-2.1929824561403466
883	FDX	1981-10-06	7.0	0.4484304932735439
884	FDX	1981-10-07	7.15625	2.2321428571428603
885	FDX	1981-10-08	7.484375	4.585152838427953
886	FDX	1981-10-09	7.421875	-0.8350730688935326
887	FDX	1981-10-12	7.578125	2.1052631578947434
888	FDX	1981-10-13	7.671875	1.2371134020618513
889	FDX	1981-10-14	7.4375	-3.054989816700615
890	FDX	1981-10-15	7.546875	1.4705882352941124
891	FDX	1981-10-16	7.75	2.69151138716357
892	FDX	1981-10-19	8.0	3.2258064516129004
893	FDX	1981-10-20	8.109375	1.3671875
894	FDX	1981-10-21	8.1875	0.9633911368015502
895	FDX	1981-10-22	8.03125	-1.9083969465648831
896	FDX	1981-10-23	7.96875	-0.7782101167315147
897	FDX	1981-10-26	8.375	5.098039215686279
898	FDX	1981-10-27	8.3125	-0.7462686567164201
899	FDX	1981-10-28	8.15625	-1.8796992481203034
900	FDX	1981-10-29	8.0	-1.9157088122605415
901	FDX	1981-10-30	8.21875	2.734375
902	FDX	1981-11-02	8.28125	0.7604562737642651
903	FDX	1981-11-03	8.1875	-1.132075471698113
904	FDX	1981-11-04	8.09375	-1.1450381679389277
905	FDX	1981-11-05	7.828125	-3.2818532818532864
906	FDX	1981-11-06	7.890625	0.7984031936127733
907	FDX	1981-11-09	8.0	1.3861386138613874
908	FDX	1981-11-10	8.03125	0.390625
909	FDX	1981-11-11	8.125	1.1673151750972721
910	FDX	1981-11-12	7.9375	-2.3076923076923106
911	FDX	1981-11-13	7.53125	-5.118110236220474
912	FDX	1981-11-16	7.4375	-1.2448132780082943
913	FDX	1981-11-17	7.328125	-1.4705882352941124
914	FDX	1981-11-18	7.328125	0.0
915	FDX	1981-11-19	7.3125	-0.2132196162046962
916	FDX	1981-11-20	7.453125	1.9230769230769162
917	FDX	1981-11-23	7.5	0.6289308176100628
918	FDX	1981-11-24	7.546875	0.6250000000000089
919	FDX	1981-11-25	7.328125	-2.898550724637683
920	FDX	1981-11-27	7.421875	1.279317697228155
921	FDX	1981-11-30	7.515625	1.2631578947368327
922	FDX	1981-12-01	7.546875	0.4158004158004047
923	FDX	1981-12-02	7.421875	-1.65631469979296
924	FDX	1981-12-03	7.34375	-1.0526315789473717
925	FDX	1981-12-04	7.234375	-1.4893617021276562
926	FDX	1981-12-07	7.0	-3.239740820734338
927	FDX	1981-12-08	7.0	0.0
928	FDX	1981-12-09	7.265625	3.7946428571428603
929	FDX	1981-12-10	7.203125	-0.8602150537634357
930	FDX	1981-12-11	7.125	-1.0845986984815648
931	FDX	1981-12-14	7.046875	-1.0964912280701733
932	FDX	1981-12-15	7.140625	1.3303769401330268
933	FDX	1981-12-16	7.0625	-1.094091903719907
934	FDX	1981-12-17	7.375	4.424778761061954
935	FDX	1981-12-18	7.75	5.084745762711873
936	FDX	1981-12-21	8.109375	4.63709677419355
937	FDX	1981-12-22	7.765625	-4.238921001926787
938	FDX	1981-12-23	7.671875	-1.2072434607645843
939	FDX	1981-12-24	8.0	4.276985743380846
940	FDX	1981-12-28	7.9375	-0.78125
941	FDX	1981-12-29	7.75	-2.3622047244094446
942	FDX	1981-12-30	7.8125	0.8064516129032251
943	FDX	1981-12-31	7.8125	0.0
944	FDX	1982-01-04	7.984375	2.200000000000002
945	FDX	1982-01-05	7.625	-4.500978473581219
946	FDX	1982-01-06	7.453125	-2.254098360655743
947	FDX	1982-01-07	7.46875	0.20964360587001352
948	FDX	1982-01-08	7.546875	1.0460251046025215
949	FDX	1982-01-11	7.078125	-6.211180124223603
950	FDX	1982-01-12	7.03125	-0.6622516556291425
951	FDX	1982-01-13	6.921875	-1.5555555555555545
952	FDX	1982-01-14	7.15625	3.3860045146726803
953	FDX	1982-01-15	7.375	3.056768558951961
954	FDX	1982-01-18	7.6875	4.237288135593231
955	FDX	1982-01-19	7.3125	-4.878048780487809
956	FDX	1982-01-20	7.3125	0.0
957	FDX	1982-01-21	7.28125	-0.42735042735042583
958	FDX	1982-01-22	7.046875	-3.2188841201716722
959	FDX	1982-01-25	7.125	1.1086474501108556
960	FDX	1982-01-26	6.984375	-1.9736842105263164
961	FDX	1982-01-27	7.1875	2.9082774049216997
962	FDX	1982-01-28	7.5	4.347826086956519
963	FDX	1982-01-29	7.671875	2.2916666666666696
964	FDX	1982-02-01	7.515625	-2.0366598778004064
965	FDX	1982-02-02	7.53125	0.20790020790020236
966	FDX	1982-02-03	7.28125	-3.319502074688796
967	FDX	1982-02-04	7.28125	0.0
968	FDX	1982-02-05	7.375	1.2875536480686733
969	FDX	1982-02-08	6.9375	-5.932203389830503
970	FDX	1982-02-09	6.8125	-1.8018018018018056
971	FDX	1982-02-10	6.8125	0.0
972	FDX	1982-02-11	6.609375	-2.9816513761467878
973	FDX	1982-02-12	6.390625	-3.309692671394804
974	FDX	1982-02-16	6.59375	3.17848410757946
975	FDX	1982-02-17	6.40625	-2.843601895734593
976	FDX	1982-02-18	6.515625	1.7073170731707332
977	FDX	1982-02-19	6.46875	-0.7194244604316502
978	FDX	1982-02-22	6.234375	-3.6231884057971064
979	FDX	1982-02-23	6.28125	0.7518796992481258
980	FDX	1982-02-24	6.5625	4.477611940298498
981	FDX	1982-02-25	6.484375	-1.1904761904761862
982	FDX	1982-02-26	6.4375	-0.7228915662650603
983	FDX	1982-03-01	6.453125	0.24271844660195274
984	FDX	1982-03-02	6.171875	-4.358353510895885
985	FDX	1982-03-03	6.0	-2.784810126582282
986	FDX	1982-03-04	5.9375	-1.041666666666663
987	FDX	1982-03-05	5.8125	-2.1052631578947323
988	FDX	1982-03-08	5.59375	-3.7634408602150504
989	FDX	1982-03-09	5.78125	3.3519553072625774
990	FDX	1982-03-10	5.859375	1.3513513513513598
991	FDX	1982-03-11	5.734375	-2.1333333333333315
992	FDX	1982-03-12	5.78125	0.8174386920980936
993	FDX	1982-03-15	5.953125	2.972972972972965
994	FDX	1982-03-16	5.90625	-0.7874015748031482
995	FDX	1982-03-17	5.78125	-2.1164021164021163
996	FDX	1982-03-18	6.015625	4.054054054054057
997	FDX	1982-03-19	6.03125	0.2597402597402487
998	FDX	1982-03-22	6.34375	5.181347150259064
999	FDX	1982-03-23	6.484375	2.2167487684729092
1000	FDX	1982-03-24	6.359375	-1.927710843373498
1001	FDX	1982-03-25	6.359375	0.0
1002	FDX	1982-03-26	6.296875	-0.9828009828009798
1003	FDX	1982-03-29	6.46875	2.7295285359801413
1004	FDX	1982-03-30	6.53125	0.9661835748792313
1005	FDX	1982-03-31	6.59375	0.9569377990430672
1006	FDX	1982-04-01	6.609375	0.23696682464455776
1007	FDX	1982-04-02	6.625	0.23640661938533203
1008	FDX	1982-04-05	6.609375	-0.2358490566037763
1009	FDX	1982-04-06	6.796875	2.8368794326241176
1010	FDX	1982-04-07	6.90625	1.6091954022988464
1011	FDX	1982-04-08	6.875	-0.4524886877828038
1012	FDX	1982-04-12	6.734375	-2.0454545454545503
1013	FDX	1982-04-13	6.703125	-0.46403712296984034
1014	FDX	1982-04-14	6.859375	2.331002331002341
1015	FDX	1982-04-15	6.84375	-0.2277904328018221
1016	FDX	1982-04-16	6.90625	0.9132420091324311
1017	FDX	1982-04-19	6.9375	0.4524886877828038
1018	FDX	1982-04-20	6.765625	-2.4774774774774744
1019	FDX	1982-04-21	6.71875	-0.6928406466512715
1020	FDX	1982-04-22	6.6875	-0.46511627906976605
1021	FDX	1982-04-23	6.65625	-0.4672897196261627
1022	FDX	1982-04-26	6.734375	1.1737089201877993
1023	FDX	1982-04-27	6.3125	-6.264501160092806
1024	FDX	1982-04-28	6.234375	-1.2376237623762387
1025	FDX	1982-04-29	6.0	-3.759398496240607
1026	FDX	1982-04-30	6.0	0.0
1027	FDX	1982-05-03	5.96875	-0.520833333333337
1028	FDX	1982-05-04	6.125	2.617801047120416
1029	FDX	1982-05-05	6.125	0.0
1030	FDX	1982-05-06	5.890625	-3.826530612244894
1031	FDX	1982-05-07	5.71875	-2.917771883289122
1032	FDX	1982-05-10	5.65625	-1.0928961748633892
1033	FDX	1982-05-11	5.796875	2.4861878453038777
1034	FDX	1982-05-12	5.8125	0.26954177897573484
1035	FDX	1982-05-13	5.828125	0.26881720430107503
1036	FDX	1982-05-14	5.8125	-0.2680965147453085
1037	FDX	1982-05-17	5.734375	-1.3440860215053752
1038	FDX	1982-05-18	5.703125	-0.544959128065392
1039	FDX	1982-05-19	5.625	-1.3698630136986356
1040	FDX	1982-05-20	5.625	0.0
1041	FDX	1982-05-21	5.59375	-0.5555555555555536
1042	FDX	1982-05-24	5.5625	-0.5586592178770999
1043	FDX	1982-05-25	5.296875	-4.7752808988763995
1044	FDX	1982-05-26	5.265625	-0.5899705014749235
1045	FDX	1982-05-27	5.34375	1.4836795252225476
1046	FDX	1982-05-28	5.40625	1.1695906432748648
1047	FDX	1982-06-01	5.453125	0.8670520231213841
1048	FDX	1982-06-02	5.53125	1.4326647564469885
1049	FDX	1982-06-03	5.359375	-3.1073446327683607
1050	FDX	1982-06-04	5.28125	-1.4577259475218707
1051	FDX	1982-06-07	5.4375	2.9585798816567976
1052	FDX	1982-06-08	5.40625	-0.5747126436781658
1053	FDX	1982-06-09	5.53125	2.3121387283236983
1054	FDX	1982-06-10	5.75	3.9548022598870025
1055	FDX	1982-06-11	5.84375	1.6304347826086918
1056	FDX	1982-06-14	5.671875	-2.941176470588236
1057	FDX	1982-06-15	5.640625	-0.5509641873278182
1058	FDX	1982-06-16	5.53125	-1.939058171745156
1059	FDX	1982-06-17	5.453125	-1.412429378531077
1060	FDX	1982-06-18	5.515625	1.1461318051575908
1061	FDX	1982-06-21	5.65625	2.5495750708215192
1062	FDX	1982-06-22	5.6875	0.5524861878453136
1063	FDX	1982-06-23	5.8125	2.19780219780219
1064	FDX	1982-06-24	5.71875	-1.6129032258064502
1065	FDX	1982-06-25	5.65625	-1.0928961748633892
1066	FDX	1982-06-28	5.671875	0.2762430939226457
1067	FDX	1982-06-29	5.609375	-1.1019283746556474
1068	FDX	1982-06-30	5.609375	0.0
1069	FDX	1982-07-01	5.515625	-1.671309192200554
1070	FDX	1982-07-02	5.515625	0.0
1071	FDX	1982-07-06	5.609375	1.6997167138810276
1072	FDX	1982-07-07	5.59375	-0.278551532033422
1073	FDX	1982-07-08	5.75	2.7932960893854775
1074	FDX	1982-07-09	5.9375	3.2608695652173836
1075	FDX	1982-07-12	5.9375	0.0
1076	FDX	1982-07-13	5.90625	-0.5263157894736858
1077	FDX	1982-07-14	5.9375	0.5291005291005346
1078	FDX	1982-07-15	6.0	1.0526315789473717
1079	FDX	1982-07-16	6.0625	1.041666666666674
1080	FDX	1982-07-19	6.09375	0.5154639175257714
1081	FDX	1982-07-20	6.15625	1.025641025641022
1082	FDX	1982-07-21	6.015625	-2.2842639593908642
1083	FDX	1982-07-22	5.953125	-1.0389610389610393
1084	FDX	1982-07-23	5.9375	-0.2624671916010457
1085	FDX	1982-07-26	5.859375	-1.3157894736842146
1086	FDX	1982-07-27	5.84375	-0.2666666666666706
1087	FDX	1982-07-28	5.828125	-0.2673796791443861
1088	FDX	1982-07-29	5.75	-1.3404825737265424
1089	FDX	1982-07-30	5.765625	0.27173913043478937
1090	FDX	1982-08-02	5.828125	1.084010840108407
1091	FDX	1982-08-03	5.640625	-3.217158176943702
1092	FDX	1982-08-04	5.40625	-4.155124653739617
1093	FDX	1982-08-05	5.53125	2.3121387283236983
1094	FDX	1982-08-06	5.375	-2.824858757062143
1095	FDX	1982-08-09	5.390625	0.29069767441860517
1096	FDX	1982-08-10	5.328125	-1.1594202898550732
1097	FDX	1982-08-11	5.359375	0.5865102639296182
1098	FDX	1982-08-12	5.34375	-0.2915451895043719
1099	FDX	1982-08-13	5.328125	-0.29239766081871066
1100	FDX	1982-08-16	5.359375	0.5865102639296182
1101	FDX	1982-08-17	5.875	9.620991253644306
1102	FDX	1982-08-18	6.0625	3.1914893617021267
1103	FDX	1982-08-19	5.5625	-8.247422680412376
1104	FDX	1982-08-20	5.875	5.617977528089879
1105	FDX	1982-08-23	6.03125	2.659574468085113
1106	FDX	1982-08-24	6.125	1.5544041450777257
1107	FDX	1982-08-25	6.484375	5.867346938775508
1108	FDX	1982-08-26	6.5	0.24096385542169418
1109	FDX	1982-08-27	6.59375	1.4423076923076872
1110	FDX	1982-08-30	6.71875	1.8957345971563955
1111	FDX	1982-08-31	6.703125	-0.23255813953488857
1112	FDX	1982-09-01	6.5625	-2.0979020979020935
1113	FDX	1982-09-02	6.734375	2.6190476190476097
1114	FDX	1982-09-03	6.765625	0.46403712296982924
1115	FDX	1982-09-07	6.640625	-1.8475750577367167
1116	FDX	1982-09-08	6.765625	1.8823529411764683
1117	FDX	1982-09-09	6.515625	-3.6951501154734445
1118	FDX	1982-09-10	6.4375	-1.1990407673860948
1119	FDX	1982-09-13	6.421875	-0.24271844660194164
1120	FDX	1982-09-14	6.171875	-3.8929440389294356
1121	FDX	1982-09-15	6.125	-0.75949367088608
1122	FDX	1982-09-16	6.140625	0.25510204081633514
1123	FDX	1982-09-17	6.171875	0.5089058524172962
1124	FDX	1982-09-20	6.453125	4.556962025316458
1125	FDX	1982-09-21	6.421875	-0.4842615012106588
1126	FDX	1982-09-22	6.375	-0.7299270072992692
1127	FDX	1982-09-23	6.0625	-4.90196078431373
1128	FDX	1982-09-24	5.875	-3.0927835051546393
1129	FDX	1982-09-27	6.0625	3.1914893617021267
1130	FDX	1982-09-28	6.125	1.0309278350515427
1131	FDX	1982-09-29	5.953125	-2.8061224489795866
1132	FDX	1982-09-30	6.015625	1.049868766404205
1133	FDX	1982-10-01	6.171875	2.5974025974025983
1134	FDX	1982-10-04	6.078125	-1.518987341772149
1135	FDX	1982-10-05	6.140625	1.0282776349614497
1136	FDX	1982-10-06	6.65625	8.3969465648855
1137	FDX	1982-10-07	6.5	-2.3474178403755874
1138	FDX	1982-10-08	6.84375	5.288461538461542
1139	FDX	1982-10-11	6.828125	-0.22831050228310223
1140	FDX	1982-10-12	7.296875	6.864988558352403
1141	FDX	1982-10-13	7.375	1.0706638115631772
1142	FDX	1982-10-14	7.21875	-2.1186440677966156
1143	FDX	1982-10-15	7.21875	0.0
1144	FDX	1982-10-18	7.75	7.3593073593073655
1145	FDX	1982-10-19	7.671875	-1.008064516129037
1146	FDX	1982-10-20	7.53125	-1.8329938900203624
1147	FDX	1982-10-21	7.625	1.2448132780082943
1148	FDX	1982-10-22	7.71875	1.2295081967213184
1149	FDX	1982-10-25	7.421875	-3.8461538461538436
1150	FDX	1982-10-26	7.5	1.0526315789473717
1151	FDX	1982-10-27	7.578125	1.041666666666674
1152	FDX	1982-10-28	7.5625	-0.20618556701030855
1153	FDX	1982-10-29	7.484375	-1.0330578512396715
1154	FDX	1982-11-01	7.5625	1.0438413361169019
1155	FDX	1982-11-02	7.6875	1.6528925619834656
1156	FDX	1982-11-03	8.140625	5.894308943089421
1157	FDX	1982-11-04	8.40625	3.262955854126681
1158	FDX	1982-11-05	8.28125	-1.486988847583648
1159	FDX	1982-11-08	8.1875	-1.132075471698113
1160	FDX	1982-11-09	8.453125	3.244274809160297
1161	FDX	1982-11-10	8.28125	-2.0332717190388205
1162	FDX	1982-11-11	8.4375	1.8867924528301883
1163	FDX	1982-11-12	8.34375	-1.1111111111111072
1164	FDX	1982-11-15	8.265625	-0.9363295880149836
1165	FDX	1982-11-16	8.15625	-1.3232514177693777
1166	FDX	1982-11-17	8.421875	3.256704980842917
1167	FDX	1982-11-18	8.71875	3.5250463821892453
1168	FDX	1982-11-19	8.40625	-3.584229390681004
1169	FDX	1982-11-22	8.140625	-3.1598513011152463
1170	FDX	1982-11-23	8.046875	-1.151631477927062
1171	FDX	1982-11-24	8.375	4.077669902912628
1172	FDX	1982-11-26	8.640625	3.171641791044766
1173	FDX	1982-11-29	8.59375	-0.5424954792043413
1174	FDX	1982-11-30	9.140625	6.363636363636371
1175	FDX	1982-12-01	9.3125	1.8803418803418737
1176	FDX	1982-12-02	9.28125	-0.3355704697986628
1177	FDX	1982-12-03	8.921875	-3.872053872053871
1178	FDX	1982-12-06	9.46875	6.129597197898429
1179	FDX	1982-12-07	9.59375	1.320132013201314
1180	FDX	1982-12-08	9.46875	-1.3029315960912058
1181	FDX	1982-12-09	9.078125	-4.125412541254125
1182	FDX	1982-12-10	9.09375	0.1721170395869276
1183	FDX	1982-12-13	8.71875	-4.123711340206182
1184	FDX	1982-12-14	8.28125	-5.017921146953408
1185	FDX	1982-12-15	8.46875	2.264150943396226
1186	FDX	1982-12-16	8.75	3.3210332103321027
1187	FDX	1982-12-17	9.03125	3.214285714285725
1188	FDX	1982-12-20	8.625	-4.498269896193774
1189	FDX	1982-12-21	9.0	4.347826086956519
1190	FDX	1982-12-22	9.25	2.777777777777768
1191	FDX	1982-12-23	9.25	0.0
1192	FDX	1982-12-27	9.390625	1.520270270270263
1193	FDX	1982-12-28	9.171875	-2.329450915141429
1194	FDX	1982-12-29	9.25	0.8517887563884052
1195	FDX	1982-12-30	9.1875	-0.6756756756756799
1196	FDX	1982-12-31	9.28125	1.0204081632652962
1197	FDX	1983-01-03	8.90625	-4.040404040404044
1198	FDX	1983-01-04	9.1875	3.157894736842115
1199	FDX	1983-01-05	9.109375	-0.8503401360544172
1200	FDX	1983-01-06	9.484375	4.116638078902235
1201	FDX	1983-01-07	9.5625	0.8237232289950658
1202	FDX	1983-01-10	9.6875	1.3071895424836555
1203	FDX	1983-01-11	9.75	0.6451612903225712
1204	FDX	1983-01-12	9.984375	2.4038461538461453
1205	FDX	1983-01-13	9.9375	-0.46948356807511304
1206	FDX	1983-01-14	10.234375	2.9874213836478036
1207	FDX	1983-01-17	10.125	-1.0687022900763399
1208	FDX	1983-01-18	10.109375	-0.15432098765432167
1209	FDX	1983-01-19	9.96875	-1.391035548686248
1210	FDX	1983-01-20	9.9375	-0.31347962382445305
1211	FDX	1983-01-21	9.828125	-1.1006289308176154
1212	FDX	1983-01-24	9.8125	-0.15898251192368873
1213	FDX	1983-01-25	9.875	0.6369426751592355
1214	FDX	1983-01-26	9.765625	-1.1075949367088556
1215	FDX	1983-01-27	10.109375	3.51999999999999
1216	FDX	1983-01-28	9.921875	-1.8547140649149974
1217	FDX	1983-01-31	9.9375	0.15748031496063408
1218	FDX	1983-02-01	9.75	-1.8867924528301883
1219	FDX	1983-02-02	9.8125	0.6410256410256387
1220	FDX	1983-02-03	10.140625	3.343949044585992
1221	FDX	1983-02-04	10.1875	0.46224961479199855
1222	FDX	1983-02-07	10.203125	0.15337423312884457
1223	FDX	1983-02-08	10.0	-1.9908116385911168
1224	FDX	1983-02-09	10.015625	0.15624999999999112
1225	FDX	1983-02-10	10.109375	0.9360374414976613
1226	FDX	1983-02-11	10.03125	-0.7727975270479082
1227	FDX	1983-02-14	10.15625	1.2461059190031154
1228	FDX	1983-02-15	10.0	-1.538461538461533
1229	FDX	1983-02-16	10.03125	0.31250000000000444
1230	FDX	1983-02-17	9.6875	-3.4267912772585674
1231	FDX	1983-02-18	9.71875	0.3225806451612856
1232	FDX	1983-02-22	9.78125	0.6430868167202508
1233	FDX	1983-02-23	9.796875	0.15974440894568342
1234	FDX	1983-02-24	10.03125	2.392344497607657
1235	FDX	1983-02-25	10.15625	1.2461059190031154
1236	FDX	1983-02-28	10.453125	2.923076923076917
1237	FDX	1983-03-01	10.578125	1.195814648729443
1238	FDX	1983-03-02	10.375	-1.9202363367799125
1239	FDX	1983-03-03	10.28125	-0.9036144578313254
1240	FDX	1983-03-04	10.34375	0.6079027355623046
1241	FDX	1983-03-07	10.1875	-1.5105740181268867
1242	FDX	1983-03-08	10.0625	-1.2269938650306789
1243	FDX	1983-03-09	10.1875	1.2422360248447228
1244	FDX	1983-03-10	9.90625	-2.7607361963190136
1245	FDX	1983-03-11	9.6875	-2.208201892744477
1246	FDX	1983-03-14	9.28125	-4.193548387096779
1247	FDX	1983-03-15	9.6875	4.377104377104368
1248	FDX	1983-03-16	9.75	0.6451612903225712
1249	FDX	1983-03-17	9.859375	1.1217948717948678
1250	FDX	1983-03-18	9.875	0.15847860538826808
1251	FDX	1983-03-21	9.828125	-0.4746835443038
1252	FDX	1983-03-22	9.84375	0.15898251192367763
1253	FDX	1983-03-23	9.953125	1.1111111111111072
1254	FDX	1983-03-24	10.15625	2.0408163265306145
1255	FDX	1983-03-25	10.15625	0.0
1256	FDX	1983-03-28	10.03125	-1.2307692307692353
1257	FDX	1983-03-29	9.859375	-1.7133956386292781
1258	FDX	1983-03-30	10.125	2.694136291600624
1259	FDX	1983-03-31	9.75	-3.703703703703709
1260	FDX	1983-04-04	9.8125	0.6410256410256387
1261	FDX	1983-04-05	9.6875	-1.273885350318471
1262	FDX	1983-04-06	9.5625	-1.2903225806451646
1263	FDX	1983-04-07	9.546875	-0.16339869281045694
1264	FDX	1983-04-08	9.53125	-0.16366612111292644
1265	FDX	1983-04-11	9.6875	1.6393442622950838
1266	FDX	1983-04-12	9.78125	0.967741935483879
1267	FDX	1983-04-13	9.875	0.9584664536741228
1268	FDX	1983-04-14	10.234375	3.639240506329111
1269	FDX	1983-04-15	10.59375	3.511450381679393
1270	FDX	1983-04-18	10.453125	-1.3274336283185861
1271	FDX	1983-04-19	10.1875	-2.5411061285500747
1272	FDX	1983-04-20	10.15625	-0.30674846625766694
1273	FDX	1983-04-21	9.75	-4.0000000000000036
1274	FDX	1983-04-22	9.78125	0.3205128205128194
1275	FDX	1983-04-25	9.53125	-2.5559105431309903
1276	FDX	1983-04-26	9.6875	1.6393442622950838
1277	FDX	1983-04-27	9.8125	1.2903225806451646
1278	FDX	1983-04-28	10.0	1.9108280254777066
1279	FDX	1983-04-29	9.84375	-1.5625
1280	FDX	1983-05-02	9.8125	-0.31746031746031633
1281	FDX	1983-05-03	9.96875	1.5923566878981
1282	FDX	1983-05-04	10.390625	4.2319749216300995
1283	FDX	1983-05-05	10.515625	1.2030075187969835
1284	FDX	1983-05-06	10.75	2.2288261515601704
1285	FDX	1983-05-09	10.59375	-1.4534883720930258
1286	FDX	1983-05-10	10.34375	-2.359882005899705
1287	FDX	1983-05-11	10.25	-0.9063444108761365
1288	FDX	1983-05-12	9.84375	-3.963414634146345
1289	FDX	1983-05-13	9.96875	1.2698412698412653
1290	FDX	1983-05-16	9.9375	-0.31347962382445305
1291	FDX	1983-05-17	9.9375	0.0
1292	FDX	1983-05-18	9.875	-0.6289308176100628
1293	FDX	1983-05-19	9.796875	-0.7911392405063333
1294	FDX	1983-05-20	9.875	0.797448165869219
1295	FDX	1983-05-23	10.0625	1.8987341772152
1296	FDX	1983-05-24	10.265625	2.0186335403726607
1297	FDX	1983-05-25	10.34375	0.7610350076103556
1298	FDX	1983-05-26	10.03125	-3.0211480362537735
1299	FDX	1983-05-27	9.859375	-1.7133956386292781
1300	FDX	1983-05-31	9.71875	-1.4263074484944571
1301	FDX	1983-06-01	9.75	0.3215434083601254
1302	FDX	1983-06-02	9.84375	0.9615384615384581
1303	FDX	1983-06-03	9.84375	0.0
1304	FDX	1983-06-06	9.796875	-0.4761904761904745
1305	FDX	1983-06-07	9.5	-3.0303030303030276
1306	FDX	1983-06-08	9.46875	-0.3289473684210509
1307	FDX	1983-06-09	9.40625	-0.660066006600657
1308	FDX	1983-06-10	9.390625	-0.16611295681062677
1309	FDX	1983-06-13	9.625	2.4958402662229595
1310	FDX	1983-06-14	9.640625	0.16233766233766378
1311	FDX	1983-06-15	9.3125	-3.4035656401944947
1312	FDX	1983-06-16	9.0	-3.3557046979865723
1313	FDX	1983-06-17	8.71875	-3.125
1314	FDX	1983-06-20	8.921875	2.3297491039426577
1315	FDX	1983-06-21	9.34375	4.728546409807355
1316	FDX	1983-06-22	9.28125	-0.6688963210702337
1317	FDX	1983-06-23	9.15625	-1.3468013468013518
1318	FDX	1983-06-24	9.09375	-0.6825938566552892
1319	FDX	1983-06-27	9.03125	-0.6872852233676952
1320	FDX	1983-06-28	8.78125	-2.768166089965396
1321	FDX	1983-06-29	8.875	1.067615658362997
1322	FDX	1983-06-30	8.78125	-1.0563380281690127
1323	FDX	1983-07-01	9.078125	3.380782918149472
1324	FDX	1983-07-05	8.9375	-1.5490533562822706
1325	FDX	1983-07-06	9.140625	2.2727272727272707
1326	FDX	1983-07-07	9.09375	-0.512820512820511
1327	FDX	1983-07-08	8.984375	-1.2027491408934665
1328	FDX	1983-07-11	8.9375	-0.521739130434784
1329	FDX	1983-07-12	8.75	-2.0979020979020935
1330	FDX	1983-07-13	8.703125	-0.5357142857142838
1331	FDX	1983-07-14	8.71875	0.17953321364452268
1332	FDX	1983-07-15	8.765625	0.5376344086021501
1333	FDX	1983-07-18	8.75	-0.17825311942959443
1334	FDX	1983-07-19	8.765625	0.17857142857142794
1335	FDX	1983-07-20	9.09375	3.743315508021383
1336	FDX	1983-07-21	9.15625	0.6872852233676952
1337	FDX	1983-07-22	9.390625	2.5597269624573427
1338	FDX	1983-07-25	9.5	1.1647254575707144
1339	FDX	1983-07-26	9.546875	0.49342105263157077
1340	FDX	1983-07-27	9.28125	-2.782324058919805
1341	FDX	1983-07-28	9.09375	-2.020202020202022
1342	FDX	1983-07-29	8.984375	-1.2027491408934665
1343	FDX	1983-08-01	9.0	0.17391304347826875
1344	FDX	1983-08-02	9.125	1.388888888888884
1345	FDX	1983-08-03	8.8125	-3.424657534246578
1346	FDX	1983-08-04	8.5625	-2.8368794326241176
1347	FDX	1983-08-05	8.5625	0.0
1348	FDX	1983-08-08	8.265625	-3.4671532846715314
1349	FDX	1983-08-09	8.40625	1.7013232514177634
1350	FDX	1983-08-10	8.671875	3.1598513011152463
1351	FDX	1983-08-11	8.78125	1.2612612612612706
1352	FDX	1983-08-12	8.5625	-2.491103202846978
1353	FDX	1983-08-15	8.515625	-0.5474452554744547
1354	FDX	1983-08-16	8.265625	-2.9357798165137616
1355	FDX	1983-08-17	8.484375	2.6465028355387554
1356	FDX	1983-08-18	8.390625	-1.104972375690605
1357	FDX	1983-08-19	8.390625	0.0
1358	FDX	1983-08-22	8.25	-1.6759776536312887
1359	FDX	1983-08-23	8.375	1.5151515151515138
1360	FDX	1983-08-24	8.34375	-0.3731343283582045
1361	FDX	1983-08-25	8.359375	0.1872659176029856
1362	FDX	1983-08-26	8.5625	2.4299065420560817
1363	FDX	1983-08-29	8.65625	1.0948905109489093
1364	FDX	1983-08-30	8.71875	0.7220216606498298
1365	FDX	1983-08-31	9.140625	4.8387096774193505
1366	FDX	1983-09-01	9.078125	-0.6837606837606813
1367	FDX	1983-09-02	9.0625	-0.1721170395869165
1368	FDX	1983-09-06	9.34375	3.103448275862064
1369	FDX	1983-09-07	9.25	-1.0033444816053505
1370	FDX	1983-09-08	9.203125	-0.5067567567567544
1371	FDX	1983-09-09	9.265625	0.679117147707986
1372	FDX	1983-09-12	9.375	1.180438448566612
1373	FDX	1983-09-13	9.578125	2.1666666666666723
1374	FDX	1983-09-14	9.5	-0.815660685154973
1375	FDX	1983-09-15	9.515625	0.164473684210531
1376	FDX	1983-09-16	9.8125	3.1198686371100237
1377	FDX	1983-09-19	10.1875	3.821656050955413
1378	FDX	1983-09-20	10.1875	0.0
1379	FDX	1983-09-21	10.5625	3.6809815950920255
1380	FDX	1983-09-22	10.9375	3.5502958579881616
1381	FDX	1983-09-23	10.71875	-2.0000000000000018
1382	FDX	1983-09-26	10.609375	-1.0204081632653073
1383	FDX	1983-09-27	10.375	-2.20913107511046
1384	FDX	1983-09-28	10.578125	1.957831325301207
1385	FDX	1983-09-29	10.59375	0.1477104874446189
1386	FDX	1983-09-30	10.546875	-0.4424778761061954
1387	FDX	1983-10-03	10.28125	-2.51851851851852
1388	FDX	1983-10-04	10.359375	0.7598784194528863
1389	FDX	1983-10-05	10.375	0.15082956259426794
1390	FDX	1983-10-06	10.6875	3.0120481927710774
1391	FDX	1983-10-07	10.71875	0.29239766081872176
1392	FDX	1983-10-10	10.734375	0.1457725947521915
1393	FDX	1983-10-11	10.625	-1.0189228529839833
1394	FDX	1983-10-12	10.546875	-0.7352941176470562
1395	FDX	1983-10-13	10.5625	0.1481481481481417
1396	FDX	1983-10-14	10.75	1.775147928994092
1397	FDX	1983-10-17	10.703125	-0.43604651162790775
1398	FDX	1983-10-18	10.421875	-2.6277372262773713
1399	FDX	1983-10-19	10.4375	0.14992503748125774
1400	FDX	1983-10-20	10.09375	-3.293413173652693
1401	FDX	1983-10-21	10.109375	0.1547987616099089
1402	FDX	1983-10-24	10.375	2.6275115919629055
1403	FDX	1983-10-25	10.4375	0.6024096385542244
1404	FDX	1983-10-26	10.3125	-1.19760479041916
1405	FDX	1983-10-27	10.328125	0.15151515151514694
1406	FDX	1983-10-28	10.40625	0.7564296520423675
1407	FDX	1983-10-31	10.40625	0.0
1408	FDX	1983-11-01	10.5625	1.501501501501501
1409	FDX	1983-11-02	10.59375	0.2958579881656709
1410	FDX	1983-11-03	10.6875	0.8849557522123908
1411	FDX	1983-11-04	10.59375	-0.8771929824561431
1412	FDX	1983-11-07	10.625	0.2949852507374562
1413	FDX	1983-11-08	10.09375	-5.000000000000004
1414	FDX	1983-11-09	10.53125	4.334365325077405
1415	FDX	1983-11-10	10.40625	-1.1869436201780381
1416	FDX	1983-11-11	10.34375	-0.6006006006005982
1417	FDX	1983-11-14	10.59375	2.4169184290030232
1418	FDX	1983-11-15	10.53125	-0.5899705014749235
1419	FDX	1983-11-16	11.03125	4.747774480712175
1420	FDX	1983-11-17	11.1875	1.4164305949008416
1421	FDX	1983-11-18	11.5	2.7932960893854775
1422	FDX	1983-11-21	11.6875	1.6304347826086918
1423	FDX	1983-11-22	11.65625	-0.2673796791443861
1424	FDX	1983-11-23	11.9375	2.4128686327077764
1425	FDX	1983-11-25	12.0625	1.0471204188481575
1426	FDX	1983-11-28	11.625	-3.626943005181349
1427	FDX	1983-11-29	11.71875	0.8064516129032251
1428	FDX	1983-11-30	11.21875	-4.266666666666663
1429	FDX	1983-12-01	11.34375	1.1142061281337101
1430	FDX	1983-12-02	11.09375	-2.203856749311295
1431	FDX	1983-12-05	11.0	-0.8450704225352101
1432	FDX	1983-12-06	11.15625	1.4204545454545414
1433	FDX	1983-12-07	11.40625	2.2408963585434094
1434	FDX	1983-12-08	11.25	-1.3698630136986356
1435	FDX	1983-12-09	11.28125	0.2777777777777768
1436	FDX	1983-12-12	11.75	4.155124653739617
1437	FDX	1983-12-13	11.625	-1.0638297872340385
1438	FDX	1983-12-14	11.6875	0.5376344086021501
1439	FDX	1983-12-15	11.5625	-1.0695187165775444
1440	FDX	1983-12-16	11.5625	0.0
1441	FDX	1983-12-19	11.625	0.540540540540535
1442	FDX	1983-12-20	11.6875	0.5376344086021501
1443	FDX	1983-12-21	11.875	1.6042780748663166
1444	FDX	1983-12-22	11.8125	-0.5263157894736858
1445	FDX	1983-12-23	11.5	-2.645502645502651
1446	FDX	1983-12-27	11.4375	-0.5434782608695676
1447	FDX	1983-12-28	11.5	0.5464480874316946
1448	FDX	1983-12-29	11.5	0.0
1449	FDX	1983-12-30	11.5625	0.5434782608695565
1450	FDX	1984-01-03	11.3125	-2.1621621621621623
1451	FDX	1984-01-04	11.28125	-0.2762430939226568
1452	FDX	1984-01-05	11.5625	2.4930747922437657
1453	FDX	1984-01-06	11.625	0.540540540540535
1454	FDX	1984-01-09	11.65625	0.26881720430107503
1455	FDX	1984-01-10	11.625	-0.2680965147453085
1456	FDX	1984-01-11	11.375	-2.1505376344086002
1457	FDX	1984-01-12	11.25	-1.098901098901095
1458	FDX	1984-01-13	11.09375	-1.388888888888884
1459	FDX	1984-01-16	11.25	1.4084507042253502
1460	FDX	1984-01-17	11.28125	0.2777777777777768
1461	FDX	1984-01-18	11.28125	0.0
1462	FDX	1984-01-19	11.21875	-0.5540166204986097
1463	FDX	1984-01-20	11.125	-0.835654596100277
1464	FDX	1984-01-23	10.75	-3.3707865168539297
1465	FDX	1984-01-24	10.9375	1.744186046511631
1466	FDX	1984-01-25	10.71875	-2.0000000000000018
1467	FDX	1984-01-26	10.65625	-0.5830903790087438
1468	FDX	1984-01-27	10.59375	-0.5865102639296182
1469	FDX	1984-01-30	9.84375	-7.079646017699115
1470	FDX	1984-01-31	9.75	-0.952380952380949
1471	FDX	1984-02-01	9.59375	-1.602564102564108
1472	FDX	1984-02-02	9.8125	2.28013029315961
1473	FDX	1984-02-03	9.375	-4.458598726114649
1474	FDX	1984-02-06	9.15625	-2.3333333333333317
1475	FDX	1984-02-07	9.4375	3.0716723549488067
1476	FDX	1984-02-08	9.28125	-1.655629139072845
1477	FDX	1984-02-09	9.25	-0.33670033670033517
1478	FDX	1984-02-10	9.125	-1.3513513513513487
1479	FDX	1984-02-13	9.0	-1.3698630136986356
1480	FDX	1984-02-14	9.15625	1.736111111111116
1481	FDX	1984-02-15	9.09375	-0.6825938566552892
1482	FDX	1984-02-16	9.28125	2.0618556701030855
1483	FDX	1984-02-17	9.15625	-1.3468013468013518
1484	FDX	1984-02-21	9.1875	0.34129692832765013
1485	FDX	1984-02-22	9.28125	1.0204081632652962
1486	FDX	1984-02-23	9.46875	2.020202020202011
1487	FDX	1984-02-24	9.875	4.290429042904287
1488	FDX	1984-02-27	9.96875	0.9493670886076
1489	FDX	1984-02-28	9.625	-3.4482758620689613
1490	FDX	1984-02-29	9.4375	-1.9480519480519431
1491	FDX	1984-03-01	9.75	3.31125827814569
1492	FDX	1984-03-02	9.9375	1.9230769230769162
1493	FDX	1984-03-05	9.96875	0.3144654088050425
1494	FDX	1984-03-06	9.65625	-3.1347962382445194
1495	FDX	1984-03-07	9.5625	-0.9708737864077666
1496	FDX	1984-03-08	9.65625	0.9803921568627416
1497	FDX	1984-03-09	9.46875	-1.9417475728155331
1498	FDX	1984-03-12	9.5625	0.990099009900991
1499	FDX	1984-03-13	9.75	1.9607843137254832
1500	FDX	1984-03-14	9.625	-1.2820512820512775
1501	FDX	1984-03-15	9.15625	-4.870129870129869
1502	FDX	1984-03-16	8.40625	-8.19112627986348
1503	FDX	1984-03-19	8.1875	-2.6022304832713727
1504	FDX	1984-03-20	8.5625	4.580152671755733
1505	FDX	1984-03-21	8.4375	-1.4598540145985384
1506	FDX	1984-03-22	8.125	-3.703703703703709
1507	FDX	1984-03-23	7.875	-3.076923076923077
1508	FDX	1984-03-26	8.125	3.1746031746031855
1509	FDX	1984-03-27	8.3125	2.3076923076922995
1510	FDX	1984-03-28	8.65625	4.135338345864659
1511	FDX	1984-03-29	8.5	-1.8050541516245522
1512	FDX	1984-03-30	8.5	0.0
1513	FDX	1984-04-02	8.4375	-0.7352941176470562
1514	FDX	1984-04-03	8.375	-0.7407407407407418
1515	FDX	1984-04-04	8.125	-2.985074626865669
1516	FDX	1984-04-05	7.71875	-5.000000000000004
1517	FDX	1984-04-06	7.53125	-2.429149797570851
1518	FDX	1984-04-09	7.625	1.2448132780082943
1519	FDX	1984-04-10	7.71875	1.2295081967213184
1520	FDX	1984-04-11	7.53125	-2.429149797570851
1521	FDX	1984-04-12	7.65625	1.6597510373443924
1522	FDX	1984-04-13	7.6875	0.40816326530612734
1523	FDX	1984-04-16	7.5625	-1.6260162601625994
1524	FDX	1984-04-17	7.375	-2.4793388429752095
1525	FDX	1984-04-18	7.21875	-2.1186440677966156
1526	FDX	1984-04-19	7.3125	1.298701298701288
1527	FDX	1984-04-23	7.1875	-1.7094017094017144
1528	FDX	1984-04-24	7.21875	0.43478260869564966
1529	FDX	1984-04-25	7.1875	-0.43290043290042934
1530	FDX	1984-04-26	7.15625	-0.43478260869564966
1531	FDX	1984-04-27	7.0	-2.183406113537123
1532	FDX	1984-04-30	7.125	1.7857142857142794
1533	FDX	1984-05-01	7.40625	3.9473684210526327
1534	FDX	1984-05-02	7.96875	7.594936708860756
1535	FDX	1984-05-03	8.0	0.39215686274509665
1536	FDX	1984-05-04	7.84375	-1.953125
1537	FDX	1984-05-07	8.03125	2.39043824701195
1538	FDX	1984-05-08	8.09375	0.7782101167315147
1539	FDX	1984-05-09	8.25	1.9305019305019266
1540	FDX	1984-05-10	8.15625	-1.1363636363636354
1541	FDX	1984-05-11	7.9375	-2.6819923371647514
1542	FDX	1984-05-14	8.03125	1.1811023622047223
1543	FDX	1984-05-15	8.125	1.1673151750972721
1544	FDX	1984-05-16	8.0	-1.538461538461533
1545	FDX	1984-05-17	7.78125	-2.734375
1546	FDX	1984-05-18	7.65625	-1.6064257028112428
1547	FDX	1984-05-21	7.4375	-2.857142857142858
1548	FDX	1984-05-22	7.65625	2.941176470588225
1549	FDX	1984-05-23	7.65625	0.0
1550	FDX	1984-05-24	7.65625	0.0
1551	FDX	1984-05-25	8.0	4.489795918367356
1552	FDX	1984-05-29	7.9375	-0.78125
1553	FDX	1984-05-30	8.125	2.3622047244094446
1554	FDX	1984-05-31	8.1875	0.7692307692307665
1555	FDX	1984-06-01	8.25	0.7633587786259444
1556	FDX	1984-06-04	8.5625	3.7878787878787845
1557	FDX	1984-06-05	8.6875	1.4598540145985384
1558	FDX	1984-06-06	8.90625	2.517985611510798
1559	FDX	1984-06-07	8.625	-3.157894736842104
1560	FDX	1984-06-08	8.46875	-1.8115942028985477
1561	FDX	1984-06-11	8.5	0.36900369003689537
1562	FDX	1984-06-12	8.4375	-0.7352941176470562
1563	FDX	1984-06-13	8.21875	-2.592592592592591
1564	FDX	1984-06-14	8.21875	0.0
1565	FDX	1984-06-15	8.25	0.3802281368821214
1566	FDX	1984-06-18	8.375	1.5151515151515138
1567	FDX	1984-06-19	8.625	2.9850746268656803
1568	FDX	1984-06-20	8.75	1.449275362318847
1569	FDX	1984-06-21	8.875	1.4285714285714235
1570	FDX	1984-06-22	8.84375	-0.35211267605633756
1571	FDX	1984-06-25	8.84375	0.0
1572	FDX	1984-06-26	8.6875	-1.7667844522968212
1573	FDX	1984-06-27	8.5	-2.1582733812949617
1574	FDX	1984-06-28	8.625	1.4705882352941124
1575	FDX	1984-06-29	8.71875	1.0869565217391353
1576	FDX	1984-07-02	8.59375	-1.4336917562724039
1577	FDX	1984-07-03	8.59375	0.0
1578	FDX	1984-07-05	8.59375	0.0
1579	FDX	1984-07-06	8.78125	2.1818181818181737
1580	FDX	1984-07-09	8.84375	0.7117437722419906
1581	FDX	1984-07-10	8.9375	1.0600706713780994
1582	FDX	1984-07-11	8.84375	-1.0489510489510523
1583	FDX	1984-07-12	8.59375	-2.8268551236749095
1584	FDX	1984-07-13	8.53125	-0.727272727272732
1585	FDX	1984-07-16	8.40625	-1.46520146520146
1586	FDX	1984-07-17	8.75	4.089219330855021
1587	FDX	1984-07-18	8.78125	0.3571428571428559
1588	FDX	1984-07-19	8.6875	-1.0676156583629859
1589	FDX	1984-07-20	8.625	-0.7194244604316502
1590	FDX	1984-07-23	8.4375	-2.1739130434782594
1591	FDX	1984-07-24	8.5	0.7407407407407307
1592	FDX	1984-07-25	8.5625	0.7352941176470562
1593	FDX	1984-07-26	8.875	3.649635036496357
1594	FDX	1984-07-27	9.0	1.4084507042253502
1595	FDX	1984-07-30	9.09375	1.041666666666674
1596	FDX	1984-07-31	9.21875	1.3745704467353903
1597	FDX	1984-08-01	9.5	3.050847457627115
1598	FDX	1984-08-02	10.125	6.578947368421062
1599	FDX	1984-08-03	10.71875	5.864197530864201
1600	FDX	1984-08-06	10.5	-2.0408163265306145
1601	FDX	1984-08-07	10.53125	0.29761904761904656
1602	FDX	1984-08-08	10.53125	0.0
1603	FDX	1984-08-09	10.6875	1.4836795252225476
1604	FDX	1984-08-10	10.84375	1.4619883040935644
1605	FDX	1984-08-13	10.78125	-0.5763688760806907
1606	FDX	1984-08-14	10.6875	-0.8695652173912993
1607	FDX	1984-08-15	10.25	-4.093567251461994
1608	FDX	1984-08-16	10.3125	0.6097560975609762
1609	FDX	1984-08-17	10.4375	1.21212121212122
1610	FDX	1984-08-20	10.1875	-2.39520958083832
1611	FDX	1984-08-21	10.6875	4.907975460122693
1612	FDX	1984-08-22	10.75	0.5847953216374213
1613	FDX	1984-08-23	10.875	1.1627906976744207
1614	FDX	1984-08-24	10.875	0.0
1615	FDX	1984-08-27	10.71875	-1.4367816091954033
1616	FDX	1984-08-28	10.625	-0.8746355685131157
1617	FDX	1984-08-29	10.59375	-0.2941176470588225
1618	FDX	1984-08-30	10.53125	-0.5899705014749235
1619	FDX	1984-08-31	10.5	-0.29673590504450953
1620	FDX	1984-09-04	10.3125	-1.7857142857142905
1621	FDX	1984-09-05	10.3125	0.0
1622	FDX	1984-09-06	10.71875	3.9393939393939315
1623	FDX	1984-09-07	10.59375	-1.1661807580174877
1624	FDX	1984-09-10	10.65625	0.5899705014749346
1625	FDX	1984-09-11	10.75	0.8797653958944274
1626	FDX	1984-09-12	11.0	2.3255813953488413
1627	FDX	1984-09-13	11.1875	1.7045454545454586
1628	FDX	1984-09-14	11.09375	-0.8379888268156388
1629	FDX	1984-09-17	10.875	-1.9718309859154903
1630	FDX	1984-09-18	10.75	-1.1494252873563204
1631	FDX	1984-09-19	10.75	0.0
1632	FDX	1984-09-20	10.25	-4.651162790697672
1633	FDX	1984-09-21	9.4375	-7.926829268292678
1634	FDX	1984-09-24	9.75	3.31125827814569
1635	FDX	1984-09-25	9.84375	0.9615384615384581
1636	FDX	1984-09-26	10.0	1.5873015873015817
1637	FDX	1984-09-27	10.1875	1.8750000000000044
1638	FDX	1984-09-28	10.15625	-0.30674846625766694
1639	FDX	1984-10-01	9.90625	-2.4615384615384595
1640	FDX	1984-10-02	9.625	-2.8391167192429068
1641	FDX	1984-10-03	9.8125	1.9480519480519431
1642	FDX	1984-10-04	9.9375	1.273885350318471
1643	FDX	1984-10-05	9.90625	-0.3144654088050314
1644	FDX	1984-10-08	9.84375	-0.6309148264984188
1645	FDX	1984-10-09	9.84375	0.0
1646	FDX	1984-10-10	9.8125	-0.31746031746031633
1647	FDX	1984-10-11	9.78125	-0.31847133757961776
1648	FDX	1984-10-12	9.90625	1.2779552715654896
1649	FDX	1984-10-15	10.0	0.9463722397476282
1650	FDX	1984-10-16	10.0	0.0
1651	FDX	1984-10-17	9.96875	-0.31250000000000444
1652	FDX	1984-10-18	10.53125	5.642633228840133
1653	FDX	1984-10-19	10.46875	-0.5934718100890191
1654	FDX	1984-10-22	10.40625	-0.5970149253731294
1655	FDX	1984-10-23	10.34375	-0.6006006006005982
1656	FDX	1984-10-24	10.125	-2.114803625377648
1657	FDX	1984-10-25	9.625	-4.938271604938271
1658	FDX	1984-10-26	9.1875	-4.545454545454541
1659	FDX	1984-10-29	9.28125	1.0204081632652962
1660	FDX	1984-10-30	9.625	3.703703703703698
1661	FDX	1984-10-31	9.5	-1.2987012987012991
1662	FDX	1984-11-01	9.625	1.3157894736842035
1663	FDX	1984-11-02	9.59375	-0.32467532467532756
1664	FDX	1984-11-05	9.65625	0.6514657980456029
1665	FDX	1984-11-06	9.625	-0.3236245954692518
1666	FDX	1984-11-07	9.375	-2.5974025974025983
1667	FDX	1984-11-08	9.4375	0.6666666666666599
1668	FDX	1984-11-09	9.4375	0.0
1669	FDX	1984-11-12	8.71875	-7.615894039735094
1670	FDX	1984-11-13	8.46875	-2.8673835125448077
1671	FDX	1984-11-14	8.46875	0.0
1672	FDX	1984-11-15	8.3125	-1.845018450184499
1673	FDX	1984-11-16	8.0625	-3.007518796992481
1674	FDX	1984-11-19	8.25	2.3255813953488413
1675	FDX	1984-11-20	8.46875	2.6515151515151603
1676	FDX	1984-11-21	8.4375	-0.36900369003689537
1677	FDX	1984-11-23	8.625	2.2222222222222143
1678	FDX	1984-11-26	8.59375	-0.36231884057971175
1679	FDX	1984-11-27	8.625	0.363636363636366
1680	FDX	1984-11-28	8.625	0.0
1681	FDX	1984-11-29	8.5	-1.449275362318836
1682	FDX	1984-11-30	8.375	-1.4705882352941124
1683	FDX	1984-12-03	8.375	0.0
1684	FDX	1984-12-04	8.5625	2.238805970149249
1685	FDX	1984-12-05	8.46875	-1.0948905109489093
1686	FDX	1984-12-06	8.5	0.36900369003689537
1687	FDX	1984-12-07	8.53125	0.3676470588235281
1688	FDX	1984-12-10	8.53125	0.0
1689	FDX	1984-12-11	8.46875	-0.73260073260073
1690	FDX	1984-12-12	8.65625	2.2140221402213944
1691	FDX	1984-12-13	8.4375	-2.527075812274371
1692	FDX	1984-12-14	8.5625	1.4814814814814836
1693	FDX	1984-12-17	8.625	0.7299270072992803
1694	FDX	1984-12-18	9.03125	4.710144927536231
1695	FDX	1984-12-19	8.90625	-1.384083044982698
1696	FDX	1984-12-20	8.28125	-7.017543859649122
1697	FDX	1984-12-21	8.28125	0.0
1698	FDX	1984-12-24	8.5625	3.396226415094339
1699	FDX	1984-12-26	8.625	0.7299270072992803
1700	FDX	1984-12-27	8.5625	-0.7246376811594235
1701	FDX	1984-12-28	8.59375	0.36496350364962904
1702	FDX	1984-12-31	8.625	0.363636363636366
1703	FDX	1985-01-02	8.4375	-2.1739130434782594
1704	FDX	1985-01-03	8.4375	0.0
1705	FDX	1985-01-04	8.5	0.7407407407407307
1706	FDX	1985-01-07	8.5	0.0
1707	FDX	1985-01-08	8.40625	-1.1029411764705843
1708	FDX	1985-01-09	8.21875	-2.2304832713754608
1709	FDX	1985-01-10	8.59375	4.562737642585546
1710	FDX	1985-01-11	8.65625	0.727272727272732
1711	FDX	1985-01-14	8.875	2.5270758122743597
1712	FDX	1985-01-15	8.9375	0.7042253521126751
1713	FDX	1985-01-16	9.15625	2.447552447552437
1714	FDX	1985-01-17	9.125	-0.34129692832765013
1715	FDX	1985-01-18	8.78125	-3.767123287671237
1716	FDX	1985-01-21	9.0625	3.2028469750889688
1717	FDX	1985-01-22	8.875	-2.0689655172413834
1718	FDX	1985-01-23	8.8125	-0.7042253521126751
1719	FDX	1985-01-24	8.375	-4.964539007092195
1720	FDX	1985-01-25	8.0625	-3.731343283582089
1721	FDX	1985-01-28	8.15625	1.1627906976744207
1722	FDX	1985-01-29	8.46875	3.831417624521083
1723	FDX	1985-01-30	8.53125	0.7380073800737907
1724	FDX	1985-01-31	8.375	-1.831501831501836
1725	FDX	1985-02-01	8.90625	6.343283582089554
1726	FDX	1985-02-04	9.03125	1.403508771929829
1727	FDX	1985-02-05	9.15625	1.384083044982698
1728	FDX	1985-02-06	9.03125	-1.3651877133105783
1729	FDX	1985-02-07	9.21875	2.076124567474058
1730	FDX	1985-02-08	9.3125	1.016949152542379
1731	FDX	1985-02-11	9.125	-2.0134228187919434
1732	FDX	1985-02-12	9.125	0.0
1733	FDX	1985-02-13	9.40625	3.082191780821919
1734	FDX	1985-02-14	9.25	-1.661129568106312
1735	FDX	1985-02-15	9.25	0.0
1736	FDX	1985-02-19	9.1875	-0.6756756756756799
1737	FDX	1985-02-20	9.53125	3.741496598639449
1738	FDX	1985-02-21	9.375	-1.6393442622950838
1739	FDX	1985-02-22	9.375	0.0
1740	FDX	1985-02-25	9.28125	-1.0000000000000009
1741	FDX	1985-02-26	9.6875	4.377104377104368
1742	FDX	1985-02-27	9.40625	-2.9032258064516148
1743	FDX	1985-02-28	9.25	-1.661129568106312
1744	FDX	1985-03-01	8.75	-5.405405405405405
1745	FDX	1985-03-04	8.59375	-1.7857142857142905
1746	FDX	1985-03-05	8.5	-1.0909090909090868
1747	FDX	1985-03-06	8.4375	-0.7352941176470562
1748	FDX	1985-03-07	8.375	-0.7407407407407418
1749	FDX	1985-03-08	8.46875	1.1194029850746245
1750	FDX	1985-03-11	8.5	0.36900369003689537
1751	FDX	1985-03-12	8.53125	0.3676470588235281
1752	FDX	1985-03-13	8.34375	-2.197802197802201
1753	FDX	1985-03-14	8.4375	1.1235955056179803
1754	FDX	1985-03-15	8.4375	0.0
1755	FDX	1985-03-18	8.75	3.703703703703698
1756	FDX	1985-03-19	8.59375	-1.7857142857142905
1757	FDX	1985-03-20	8.46875	-1.4545454545454528
1758	FDX	1985-03-21	8.6875	2.583025830258312
1759	FDX	1985-03-22	8.96875	3.237410071942448
1760	FDX	1985-03-25	8.78125	-2.0905923344947785
1761	FDX	1985-03-26	8.90625	1.4234875444839812
1762	FDX	1985-03-27	9.03125	1.403508771929829
1763	FDX	1985-03-28	8.8125	-2.422145328719727
1764	FDX	1985-03-29	8.96875	1.773049645390068
1765	FDX	1985-04-01	9.125	1.7421602787456525
1766	FDX	1985-04-02	9.03125	-1.0273972602739767
1767	FDX	1985-04-03	8.90625	-1.384083044982698
1768	FDX	1985-04-04	8.90625	0.0
1769	FDX	1985-04-08	8.84375	-0.7017543859649145
1770	FDX	1985-04-09	8.625	-2.473498233215543
1771	FDX	1985-04-10	8.625	0.0
1772	FDX	1985-04-11	8.6875	0.7246376811594235
1773	FDX	1985-04-12	8.8125	1.4388489208633004
1774	FDX	1985-04-15	8.96875	1.773049645390068
1775	FDX	1985-04-16	9.1875	2.4390243902439046
1776	FDX	1985-04-17	9.25	0.6802721088435382
1777	FDX	1985-04-18	9.34375	1.0135135135135087
1778	FDX	1985-04-19	9.28125	-0.6688963210702337
1779	FDX	1985-04-22	9.125	-1.683501683501687
1780	FDX	1985-04-23	9.28125	1.7123287671232834
1781	FDX	1985-04-24	9.46875	2.020202020202011
1782	FDX	1985-04-25	9.84375	3.960396039603964
1783	FDX	1985-04-26	9.71875	-1.2698412698412653
1784	FDX	1985-04-29	9.40625	-3.2154340836012874
1785	FDX	1985-04-30	9.28125	-1.3289036544850474
1786	FDX	1985-05-01	9.25	-0.33670033670033517
1787	FDX	1985-05-02	9.46875	2.3648648648648685
1788	FDX	1985-05-03	9.84375	3.960396039603964
1789	FDX	1985-05-06	10.09375	2.5396825396825307
1790	FDX	1985-05-07	9.96875	-1.2383900928792602
1791	FDX	1985-05-08	10.09375	1.2539184952978122
1792	FDX	1985-05-09	10.5	4.024767801857587
1793	FDX	1985-05-10	10.625	1.1904761904761862
1794	FDX	1985-05-13	10.34375	-2.6470588235294135
1795	FDX	1985-05-14	10.15625	-1.8126888217522619
1796	FDX	1985-05-15	10.3125	1.538461538461533
1797	FDX	1985-05-16	10.34375	0.3030303030302939
1798	FDX	1985-05-17	10.375	0.30211480362538623
1799	FDX	1985-05-20	10.25	-1.2048192771084376
1800	FDX	1985-05-21	10.0	-2.4390243902439046
1801	FDX	1985-05-22	10.09375	0.9374999999999911
1802	FDX	1985-05-23	10.125	0.3095975232198178
1803	FDX	1985-05-24	10.1875	0.6172839506172867
1804	FDX	1985-05-28	10.25	0.6134969325153339
1805	FDX	1985-05-29	10.25	0.0
1806	FDX	1985-05-30	10.1875	-0.6097560975609762
1807	FDX	1985-05-31	10.875	6.748466257668717
1808	FDX	1985-06-03	10.75	-1.1494252873563204
1809	FDX	1985-06-04	10.84375	0.8720930232558155
1810	FDX	1985-06-05	10.90625	0.5763688760807018
1811	FDX	1985-06-06	11.1875	2.5787965616045794
1812	FDX	1985-06-07	11.1875	0.0
1813	FDX	1985-06-10	10.84375	-3.0726256983240274
1814	FDX	1985-06-11	10.65625	-1.729106628242072
1815	FDX	1985-06-12	10.46875	-1.7595307917888547
1816	FDX	1985-06-13	10.375	-0.8955223880596996
1817	FDX	1985-06-14	10.71875	3.3132530120481896
1818	FDX	1985-06-17	10.59375	-1.1661807580174877
1819	FDX	1985-06-18	10.625	0.2949852507374562
1820	FDX	1985-06-19	10.5625	-0.588235294117645
1821	FDX	1985-06-20	10.4375	-1.1834319526627168
1822	FDX	1985-06-21	10.8125	3.592814371257491
1823	FDX	1985-06-24	10.71875	-0.8670520231213841
1824	FDX	1985-06-25	10.90625	1.7492711370262315
1825	FDX	1985-06-26	10.71875	-1.7191977077363862
1826	FDX	1985-06-27	11.0625	3.206997084548102
1827	FDX	1985-06-28	11.09375	0.28248587570620654
1828	FDX	1985-07-01	10.9375	-1.4084507042253502
1829	FDX	1985-07-02	10.90625	-0.28571428571428914
1830	FDX	1985-07-03	10.9375	0.2865329512893977
1831	FDX	1985-07-05	11.0625	1.1428571428571344
1832	FDX	1985-07-08	11.0	-0.5649717514124242
1833	FDX	1985-07-09	11.0	0.0
1834	FDX	1985-07-10	11.03125	0.28409090909091717
1835	FDX	1985-07-11	11.03125	0.0
1836	FDX	1985-07-12	11.40625	3.399433427762033
1837	FDX	1985-07-15	11.65625	2.191780821917799
1838	FDX	1985-07-16	11.78125	1.072386058981234
1839	FDX	1985-07-17	12.5	6.10079575596818
1840	FDX	1985-07-18	12.84375	2.750000000000008
1841	FDX	1985-07-19	12.78125	-0.48661800486617945
1842	FDX	1985-07-22	12.8125	0.24449877750611915
1843	FDX	1985-07-23	12.4375	-2.9268292682926855
1844	FDX	1985-07-24	12.28125	-1.2562814070351758
1845	FDX	1985-07-25	12.0625	-1.781170483460559
1846	FDX	1985-07-26	12.125	0.5181347150259086
1847	FDX	1985-07-29	11.875	-2.0618556701030966
1848	FDX	1985-07-30	12.21875	2.894736842105261
1849	FDX	1985-07-31	12.5	2.3017902813299296
1850	FDX	1985-08-01	12.53125	0.24999999999999467
1851	FDX	1985-08-02	12.375	-1.2468827930174564
1852	FDX	1985-08-05	12.21875	-1.2626262626262652
1853	FDX	1985-08-06	12.0625	-1.2787723785166238
1854	FDX	1985-08-07	11.96875	-0.7772020725388629
1855	FDX	1985-08-08	12.09375	1.0443864229765065
1856	FDX	1985-08-09	12.15625	0.5167958656330685
1857	FDX	1985-08-12	11.9375	-1.7994858611825149
1858	FDX	1985-08-13	12.03125	0.7853403141361293
1859	FDX	1985-08-14	12.03125	0.0
1860	FDX	1985-08-15	11.78125	-2.0779220779220786
1861	FDX	1985-08-16	11.625	-1.326259946949604
1862	FDX	1985-08-19	11.75	1.0752688172043001
1863	FDX	1985-08-20	11.96875	1.8617021276595702
1864	FDX	1985-08-21	12.0625	0.7832898172323688
1865	FDX	1985-08-22	11.9375	-1.0362694300518172
1866	FDX	1985-08-23	11.875	-0.5235602094240788
1867	FDX	1985-08-26	11.9375	0.5263157894736858
1868	FDX	1985-08-27	11.9375	0.0
1869	FDX	1985-08-28	12.375	3.664921465968596
1870	FDX	1985-08-29	12.1875	-1.5151515151515138
1871	FDX	1985-08-30	12.09375	-0.7692307692307665
1872	FDX	1985-09-03	12.0	-0.7751937984496138
1873	FDX	1985-09-04	11.96875	-0.26041666666666297
1874	FDX	1985-09-05	11.84375	-1.0443864229765065
1875	FDX	1985-09-06	12.0625	1.846965699208436
1876	FDX	1985-09-09	12.09375	0.2590673575129543
1877	FDX	1985-09-10	11.96875	-1.033591731266148
1878	FDX	1985-09-11	11.8125	-1.305483028720622
1879	FDX	1985-09-12	11.71875	-0.7936507936507908
1880	FDX	1985-09-13	11.5625	-1.3333333333333308
1881	FDX	1985-09-16	11.6875	1.08108108108107
1882	FDX	1985-09-17	11.9375	2.1390374331550888
1883	FDX	1985-09-18	11.6875	-2.0942408376963373
1884	FDX	1985-09-19	11.84375	1.3368983957219305
1885	FDX	1985-09-20	11.875	0.26385224274405594
1886	FDX	1985-09-23	12.0	1.0526315789473717
1887	FDX	1985-09-24	12.0	0.0
1888	FDX	1985-09-25	11.8125	-1.5625
1889	FDX	1985-09-26	11.25	-4.761904761904767
1890	FDX	1985-09-30	10.96875	-2.500000000000002
1891	FDX	1985-10-01	11.34375	3.418803418803429
1892	FDX	1985-10-02	10.96875	-3.3057851239669422
1893	FDX	1985-10-03	11.0625	0.8547008547008517
1894	FDX	1985-10-04	11.09375	0.28248587570620654
1895	FDX	1985-10-07	10.875	-1.9718309859154903
1896	FDX	1985-10-08	10.75	-1.1494252873563204
1897	FDX	1985-10-09	10.5625	-1.744186046511631
1898	FDX	1985-10-10	10.25	-2.9585798816568087
1899	FDX	1985-10-11	10.75	4.878048780487809
1900	FDX	1985-10-14	11.125	3.488372093023262
1901	FDX	1985-10-15	11.3125	1.6853932584269593
1902	FDX	1985-10-16	11.3125	0.0
1903	FDX	1985-10-17	11.25	-0.5524861878453025
1904	FDX	1985-10-18	11.1875	-0.5555555555555536
1905	FDX	1985-10-21	11.0625	-1.1173184357541888
1906	FDX	1985-10-22	11.25	1.6949152542372836
1907	FDX	1985-10-23	11.3125	0.5555555555555536
1908	FDX	1985-10-24	11.6875	3.3149171270718147
1909	FDX	1985-10-25	11.75	0.5347593582887722
1910	FDX	1985-10-28	11.5625	-1.5957446808510634
1911	FDX	1985-10-29	11.5625	0.0
1912	FDX	1985-10-30	11.5625	0.0
1913	FDX	1985-10-31	11.5625	0.0
1914	FDX	1985-11-01	11.625	0.540540540540535
1915	FDX	1985-11-04	11.59375	-0.26881720430107503
1916	FDX	1985-11-05	12.125	4.582210242587603
1917	FDX	1985-11-06	12.34375	1.8041237113401998
1918	FDX	1985-11-07	12.125	-1.7721518987341756
1919	FDX	1985-11-08	12.0625	-0.5154639175257714
1920	FDX	1985-11-11	12.46875	3.3678756476683835
1921	FDX	1985-11-12	12.4375	-0.25062656641604564
1922	FDX	1985-11-13	12.53125	0.7537688442211143
1923	FDX	1985-11-14	13.125	4.738154613466339
1924	FDX	1985-11-15	12.875	-1.904761904761909
1925	FDX	1985-11-18	12.71875	-1.2135922330097082
1926	FDX	1985-11-19	12.625	-0.7371007371007376
1927	FDX	1985-11-20	12.84375	1.7326732673267342
1928	FDX	1985-11-21	13.375	4.1362530413625365
1929	FDX	1985-11-22	13.15625	-1.6355140186915862
1930	FDX	1985-11-25	12.9375	-1.6627078384798155
1931	FDX	1985-11-26	12.90625	-0.24154589371980784
1932	FDX	1985-11-27	13.5625	5.084745762711873
1933	FDX	1985-11-29	13.71875	1.1520737327188835
1934	FDX	1985-12-02	13.5625	-1.1389521640091105
1935	FDX	1985-12-03	13.53125	-0.23041474654378336
1936	FDX	1985-12-04	14.1875	4.849884526558901
1937	FDX	1985-12-05	14.375	1.3215859030837107
1938	FDX	1985-12-06	13.875	-3.4782608695652195
1939	FDX	1985-12-09	13.53125	-2.4774774774774744
1940	FDX	1985-12-10	13.875	2.5404157043879882
1941	FDX	1985-12-11	14.0625	1.3513513513513598
1942	FDX	1985-12-12	14.1875	0.8888888888888946
1943	FDX	1985-12-13	14.875	4.8458149779735615
1944	FDX	1985-12-16	14.6875	-1.2605042016806678
1945	FDX	1985-12-17	14.6875	0.0
1946	FDX	1985-12-18	14.375	-2.127659574468088
1947	FDX	1985-12-19	14.1875	-1.30434782608696
1948	FDX	1985-12-20	14.28125	0.6607929515418443
1949	FDX	1985-12-23	14.4375	1.0940919037199182
1950	FDX	1985-12-24	14.375	-0.43290043290042934
1951	FDX	1985-12-26	14.59375	1.521739130434785
1952	FDX	1985-12-27	14.96875	2.569593147751603
1953	FDX	1985-12-30	15.125	1.0438413361169019
1954	FDX	1985-12-31	15.15625	0.20661157024792765
1955	FDX	1986-01-02	14.84375	-2.0618556701030966
1956	FDX	1986-01-03	14.71875	-0.8421052631578996
1957	FDX	1986-01-06	14.4375	-1.9108280254777066
1958	FDX	1986-01-07	14.90625	3.2467532467532534
1959	FDX	1986-01-08	14.5	-2.7253668763102756
1960	FDX	1986-01-09	14.3125	-1.2931034482758674
1961	FDX	1986-01-10	14.15625	-1.091703056768556
1962	FDX	1986-01-13	14.09375	-0.44150110375276164
1963	FDX	1986-01-14	13.90625	-1.3303769401330379
1964	FDX	1986-01-15	14.21875	2.2471910112359605
1965	FDX	1986-01-16	14.25	0.219780219780219
1966	FDX	1986-01-17	14.875	4.385964912280693
1967	FDX	1986-01-20	14.75	-0.8403361344537785
1968	FDX	1986-01-21	14.6875	-0.4237288135593209
1969	FDX	1986-01-22	14.75	0.42553191489360653
1970	FDX	1986-01-23	15.09375	2.330508474576276
1971	FDX	1986-01-24	15.46875	2.4844720496894457
1972	FDX	1986-01-27	15.84375	2.4242424242424176
1973	FDX	1986-01-28	15.875	0.19723865877712132
1974	FDX	1986-01-29	16.15625	1.7716535433070835
1975	FDX	1986-01-30	15.90625	-1.5473887814313358
1976	FDX	1986-01-31	16.21875	1.9646365422396839
1977	FDX	1986-02-03	16.15625	-0.3853564547206201
1978	FDX	1986-02-04	16.15625	0.0
1979	FDX	1986-02-05	15.96875	-1.1605415860735047
1980	FDX	1986-02-06	15.8125	-0.9784735812133127
1981	FDX	1986-02-07	15.8125	0.0
1982	FDX	1986-02-10	16.21875	2.5691699604743157
1983	FDX	1986-02-11	16.125	-0.5780346820809301
1984	FDX	1986-02-12	16.15625	0.19379844961240345
1985	FDX	1986-02-13	16.21875	0.3868471953578423
1986	FDX	1986-02-14	16.375	0.9633911368015502
1987	FDX	1986-02-18	16.875	3.053435114503822
1988	FDX	1986-02-19	17.0	0.7407407407407307
1989	FDX	1986-02-20	17.46875	2.757352941176472
1990	FDX	1986-02-21	18.0625	3.398926654740597
1991	FDX	1986-02-24	17.75	-1.730103806228378
1992	FDX	1986-02-25	17.4375	-1.7605633802816878
1993	FDX	1986-02-26	17.3125	-0.7168458781361964
1994	FDX	1986-02-27	17.75	2.5270758122743597
1995	FDX	1986-02-28	17.875	0.7042253521126751
1996	FDX	1986-03-03	17.71875	-0.8741258741258751
1997	FDX	1986-03-04	17.71875	0.0
1998	FDX	1986-03-05	17.46875	-1.4109347442680775
1999	FDX	1986-03-06	17.625	0.8944543828264706
2000	FDX	1986-03-07	17.8125	1.0638297872340496
2001	FDX	1986-03-10	17.59375	-1.2280701754386003
2002	FDX	1986-03-11	17.5625	-0.1776198934280604
2003	FDX	1986-03-12	17.96875	2.313167259786475
2004	FDX	1986-03-13	18.34375	2.086956521739136
2005	FDX	1986-03-14	18.0	-1.873935264054516
2006	FDX	1986-03-17	17.34375	-3.645833333333337
2007	FDX	1986-03-18	16.5	-4.86486486486486
2008	FDX	1986-03-19	16.3125	-1.1363636363636354
2009	FDX	1986-03-20	16.03125	-1.7241379310344862
2010	FDX	1986-03-21	15.75	-1.7543859649122862
2011	FDX	1986-03-24	15.5625	-1.1904761904761862
2012	FDX	1986-03-25	15.4375	-0.8032128514056214
2013	FDX	1986-03-26	15.75	2.0242914979757165
2014	FDX	1986-03-27	16.625	5.555555555555558
2015	FDX	1986-03-31	17.03125	2.443609022556381
2016	FDX	1986-04-01	16.6875	-2.0183486238532056
2017	FDX	1986-04-02	16.6875	0.0
2018	FDX	1986-04-03	16.65625	-0.1872659176029967
2019	FDX	1986-04-04	16.34375	-1.8761726078799223
2020	FDX	1986-04-07	16.3125	-0.19120458891013214
2021	FDX	1986-04-08	16.0625	-1.532567049808431
2022	FDX	1986-04-09	15.96875	-0.5836575875486361
2023	FDX	1986-04-10	15.875	-0.5870841487279899
2024	FDX	1986-04-11	15.4375	-2.7559055118110187
2025	FDX	1986-04-14	15.6875	1.6194331983805599
2026	FDX	1986-04-15	15.21875	-2.9880478087649376
2027	FDX	1986-04-16	15.875	4.312114989733051
2028	FDX	1986-04-17	16.09375	1.3779527559055094
2029	FDX	1986-04-18	15.96875	-0.7766990291262155
2030	FDX	1986-04-21	15.9375	-0.195694716242667
2031	FDX	1986-04-22	15.75	-1.17647058823529
2032	FDX	1986-04-23	15.75	0.0
2033	FDX	1986-04-24	15.9375	1.1904761904761862
2034	FDX	1986-04-25	15.5625	-2.352941176470591
2035	FDX	1986-04-28	15.46875	-0.6024096385542133
2036	FDX	1986-04-29	15.3125	-1.0101010101010055
2037	FDX	1986-04-30	15.21875	-0.6122448979591799
2038	FDX	1986-05-01	15.6875	3.0800821355236208
2039	FDX	1986-05-02	15.625	-0.3984063745019917
2040	FDX	1986-05-05	15.78125	1.0000000000000009
2041	FDX	1986-05-06	15.71875	-0.3960396039603964
2042	FDX	1986-05-07	15.4375	-1.7892644135188873
2043	FDX	1986-05-08	15.21875	-1.4170040485829927
2044	FDX	1986-05-09	14.8125	-2.6694045174537995
2045	FDX	1986-05-12	14.75	-0.42194092827003704
2046	FDX	1986-05-13	15.09375	2.330508474576276
2047	FDX	1986-05-14	15.5	2.69151138716357
2048	FDX	1986-05-15	14.9375	-3.629032258064513
2049	FDX	1986-05-16	15.09375	1.0460251046025215
2050	FDX	1986-05-19	15.0625	-0.20703933747412417
2051	FDX	1986-05-20	15.25	1.2448132780082943
2052	FDX	1986-05-21	15.1875	-0.4098360655737654
2053	FDX	1986-05-22	15.59375	2.6748971193415683
2054	FDX	1986-05-23	15.71875	0.8016032064128265
2055	FDX	1986-05-27	15.90625	1.1928429423459175
2056	FDX	1986-05-28	16.0	0.5893909626718985
2057	FDX	1986-05-29	16.0	0.0
2058	FDX	1986-05-30	15.625	-2.34375
2059	FDX	1986-06-02	15.375	-1.6000000000000014
2060	FDX	1986-06-03	15.25	-0.8130081300813052
2061	FDX	1986-06-04	14.9375	-2.049180327868849
2062	FDX	1986-06-05	15.15625	1.4644351464435212
2063	FDX	1986-06-06	15.09375	-0.4123711340206171
2064	FDX	1986-06-09	14.84375	-1.65631469979296
2065	FDX	1986-06-10	14.625	-1.473684210526316
2066	FDX	1986-06-11	14.5	-0.8547008547008517
2067	FDX	1986-06-12	14.84375	2.37068965517242
2068	FDX	1986-06-13	14.8125	-0.21052631578947212
2069	FDX	1986-06-16	14.875	0.42194092827003704
2070	FDX	1986-06-17	14.5	-2.5210084033613467
2071	FDX	1986-06-18	14.53125	0.21551724137931494
2072	FDX	1986-06-19	14.6875	1.0752688172043001
2073	FDX	1986-06-20	14.75	0.42553191489360653
2074	FDX	1986-06-23	14.46875	-1.906779661016944
2075	FDX	1986-06-24	14.6875	1.5118790496760237
2076	FDX	1986-06-25	14.625	-0.42553191489361764
2077	FDX	1986-06-26	14.375	-1.7094017094017144
2078	FDX	1986-06-27	13.875	-3.4782608695652195
2079	FDX	1986-06-30	14.3125	3.153153153153143
2080	FDX	1986-07-01	14.375	0.4366812227074135
2081	FDX	1986-07-02	14.53125	1.0869565217391353
2082	FDX	1986-07-03	14.625	0.6451612903225712
2083	FDX	1986-07-07	14.125	-3.4188034188034178
2084	FDX	1986-07-08	13.9375	-1.3274336283185861
2085	FDX	1986-07-09	13.84375	-0.6726457399103158
2086	FDX	1986-07-10	13.6875	-1.1286681715575675
2087	FDX	1986-07-11	13.5625	-0.91324200913242
2088	FDX	1986-07-14	13.21875	-2.5345622119815614
2089	FDX	1986-07-15	12.96875	-1.891252955082745
2090	FDX	1986-07-16	13.78125	6.265060240963849
2091	FDX	1986-07-17	14.0	1.5873015873015817
2092	FDX	1986-07-18	14.71875	5.133928571428581
2093	FDX	1986-07-21	14.1875	-3.6093418259023347
2094	FDX	1986-07-22	14.28125	0.6607929515418443
2095	FDX	1986-07-23	14.125	-1.094091903719907
2096	FDX	1986-07-24	14.09375	-0.22123893805309214
2097	FDX	1986-07-25	14.0	-0.6651884700665134
2098	FDX	1986-07-28	14.0	0.0
2099	FDX	1986-07-29	13.9375	-0.44642857142856984
2100	FDX	1986-07-30	13.78125	-1.1210762331838597
2101	FDX	1986-07-31	13.53125	-1.814058956916098
2102	FDX	1986-08-01	13.25	-2.0785219399538146
2103	FDX	1986-08-04	13.25	0.0
2104	FDX	1986-08-05	13.5	1.8867924528301883
2105	FDX	1986-08-06	13.59375	0.694444444444442
2106	FDX	1986-08-07	13.75	1.1494252873563315
2107	FDX	1986-08-08	13.6875	-0.4545454545454519
2108	FDX	1986-08-11	14.15625	3.424657534246567
2109	FDX	1986-08-12	14.46875	2.207505518763786
2110	FDX	1986-08-13	14.625	1.0799136069114423
2111	FDX	1986-08-14	14.625	0.0
2112	FDX	1986-08-15	14.65625	0.21367521367521292
2113	FDX	1986-08-18	14.5	-1.0660980810234588
2114	FDX	1986-08-19	14.25	-1.7241379310344862
2115	FDX	1986-08-20	14.1875	-0.43859649122807154
2116	FDX	1986-08-21	14.65625	3.3039647577092435
2117	FDX	1986-08-22	14.625	-0.2132196162046962
2118	FDX	1986-08-25	14.46875	-1.0683760683760646
2119	FDX	1986-08-26	15.15625	4.751619870410373
2120	FDX	1986-08-27	15.78125	4.123711340206193
2121	FDX	1986-08-28	15.1875	-3.7623762376237657
2122	FDX	1986-08-29	15.0625	-0.8230452674897082
2123	FDX	1986-09-02	14.84375	-1.4522821576763434
2124	FDX	1986-09-03	15.03125	1.2631578947368327
2125	FDX	1986-09-04	15.4375	2.7027027027026973
2126	FDX	1986-09-05	14.9375	-3.238866396761131
2127	FDX	1986-09-08	14.46875	-3.1380753138075312
2128	FDX	1986-09-09	14.25	-1.5118790496760237
2129	FDX	1986-09-10	14.0	-1.7543859649122862
2130	FDX	1986-09-11	13.40625	-4.241071428571431
2131	FDX	1986-09-12	13.28125	-0.9324009324009341
2132	FDX	1986-09-15	13.875	4.470588235294115
2133	FDX	1986-09-16	13.59375	-2.0270270270270285
2134	FDX	1986-09-17	13.34375	-1.839080459770115
2135	FDX	1986-09-18	13.75	3.0444964871194413
2136	FDX	1986-09-19	13.625	-0.9090909090909038
2137	FDX	1986-09-22	13.9375	2.2935779816513735
2138	FDX	1986-09-23	14.0	0.4484304932735439
2139	FDX	1986-09-24	14.0	0.0
2140	FDX	1986-09-25	14.0625	0.44642857142858094
2141	FDX	1986-09-26	13.875	-1.3333333333333308
2142	FDX	1986-09-29	15.9375	14.864864864864868
2143	FDX	1986-09-30	16.3125	2.35294117647058
2144	FDX	1986-10-01	16.4375	0.766283524904221
2145	FDX	1986-10-02	16.28125	-0.9505703422053258
2146	FDX	1986-10-03	16.3125	0.19193857965451588
2147	FDX	1986-10-06	16.78125	2.8735632183908066
2148	FDX	1986-10-07	16.71875	-0.3724394785847296
2149	FDX	1986-10-08	16.6875	-0.18691588785046953
2150	FDX	1986-10-09	16.65625	-0.1872659176029967
2151	FDX	1986-10-10	16.40625	-1.5009380863039379
2152	FDX	1986-10-13	16.4375	0.19047619047618536
2153	FDX	1986-10-14	16.25	-1.1406844106463865
2154	FDX	1986-10-15	16.5625	1.9230769230769162
2155	FDX	1986-10-16	16.5	-0.37735849056603765
2156	FDX	1986-10-17	16.46875	-0.18939393939394478
2157	FDX	1986-10-20	16.5	0.189753320683117
2158	FDX	1986-10-21	16.40625	-0.5681818181818232
2159	FDX	1986-10-22	16.40625	0.0
2160	FDX	1986-10-23	16.59375	1.1428571428571344
2161	FDX	1986-10-24	16.5	-0.5649717514124242
2162	FDX	1986-10-27	16.78125	1.7045454545454586
2163	FDX	1986-10-28	17.125	2.0484171322160183
2164	FDX	1986-10-29	17.40625	1.642335766423364
2165	FDX	1986-10-30	17.03125	-2.1543985637342944
2166	FDX	1986-10-31	16.75	-1.6513761467889854
2167	FDX	1986-11-03	16.8125	0.3731343283582156
2168	FDX	1986-11-04	16.84375	0.18587360594795044
2169	FDX	1986-11-05	16.84375	0.0
2170	FDX	1986-11-06	16.75	-0.5565862708719838
2171	FDX	1986-11-07	16.625	-0.7462686567164201
2172	FDX	1986-11-10	16.5625	-0.3759398496240629
2173	FDX	1986-11-11	16.625	0.37735849056603765
2174	FDX	1986-11-12	16.65625	0.1879699248120259
2175	FDX	1986-11-13	16.625	-0.18761726078799779
2176	FDX	1986-11-14	16.71875	0.5639097744360999
2177	FDX	1986-11-17	16.4375	-1.6822429906542036
2178	FDX	1986-11-18	16.03125	-2.471482889733845
2179	FDX	1986-11-19	16.25	1.3645224171539905
2180	FDX	1986-11-20	16.5625	1.9230769230769162
2181	FDX	1986-11-21	17.09375	3.207547169811331
2182	FDX	1986-11-24	17.0	-0.5484460694698323
2183	FDX	1986-11-25	16.9375	-0.3676470588235281
2184	FDX	1986-11-26	17.15625	1.291512915129145
2185	FDX	1986-11-28	17.125	-0.18214936247723523
2186	FDX	1986-12-01	17.125	0.0
2187	FDX	1986-12-02	17.25	0.7299270072992803
2188	FDX	1986-12-03	17.34375	0.5434782608695565
2189	FDX	1986-12-04	17.71875	2.1621621621621623
2190	FDX	1986-12-05	17.5	-1.2345679012345734
2191	FDX	1986-12-08	17.34375	-0.8928571428571397
2192	FDX	1986-12-09	17.25	-0.540540540540535
2193	FDX	1986-12-10	17.4375	1.0869565217391353
2194	FDX	1986-12-11	17.34375	-0.5376344086021501
2195	FDX	1986-12-12	17.0625	-1.6216216216216162
2196	FDX	1986-12-15	17.1875	0.73260073260073
2197	FDX	1986-12-16	16.625	-3.2727272727272716
2198	FDX	1986-12-17	16.5	-0.7518796992481258
2199	FDX	1986-12-18	16.375	-0.7575757575757569
2200	FDX	1986-12-19	16.5625	1.1450381679389388
2201	FDX	1986-12-22	16.375	-1.132075471698113
2202	FDX	1986-12-23	16.03125	-2.099236641221369
2203	FDX	1986-12-24	16.0625	0.19493177387914784
2204	FDX	1986-12-26	16.03125	-0.1945525291828787
2205	FDX	1986-12-29	15.875	-0.974658869395717
2206	FDX	1986-12-30	15.875	0.0
2207	FDX	1986-12-31	15.78125	-0.5905511811023612
2208	FDX	1987-01-02	16.09375	1.980198019801982
2209	FDX	1987-01-05	16.46875	2.3300970873786353
2210	FDX	1987-01-06	16.375	-0.5692599620493399
2211	FDX	1987-01-07	16.25	-0.7633587786259555
2212	FDX	1987-01-08	16.34375	0.5769230769230749
2213	FDX	1987-01-09	16.84375	3.0592734225621365
2214	FDX	1987-01-12	16.375	-2.78293135435993
2215	FDX	1987-01-13	15.75	-3.8167938931297662
2216	FDX	1987-01-14	15.40625	-2.182539682539686
2217	FDX	1987-01-15	15.90625	3.2454361054766734
2218	FDX	1987-01-16	15.96875	0.39292730844793233
2219	FDX	1987-01-19	16.25	1.7612524461839474
2220	FDX	1987-01-20	16.0625	-1.1538461538461497
2221	FDX	1987-01-21	15.625	-2.7237354085603127
2222	FDX	1987-01-22	16.03125	2.6000000000000023
2223	FDX	1987-01-23	15.875	-0.974658869395717
2224	FDX	1987-01-26	15.5	-2.3622047244094446
2225	FDX	1987-01-27	15.9375	2.822580645161299
2226	FDX	1987-01-28	15.90625	-0.19607843137254832
2227	FDX	1987-01-29	15.875	-0.19646365422396617
2228	FDX	1987-01-30	15.71875	-0.9842519685039353
2229	FDX	1987-02-02	15.75	0.1988071570576455
2230	FDX	1987-02-03	15.96875	1.388888888888884
2231	FDX	1987-02-04	15.90625	-0.3913894324853229
2232	FDX	1987-02-05	16.0	0.5893909626718985
2233	FDX	1987-02-06	15.84375	-0.9765625
2234	FDX	1987-02-09	15.59375	-1.5779092702169595
2235	FDX	1987-02-10	15.25	-2.2044088176352727
2236	FDX	1987-02-11	15.65625	2.6639344262294973
2237	FDX	1987-02-12	15.125	-3.3932135728542923
2238	FDX	1987-02-13	14.9375	-1.2396694214875992
2239	FDX	1987-02-17	15.375	2.9288702928870203
2240	FDX	1987-02-18	16.0625	4.471544715447151
2241	FDX	1987-02-19	16.28125	1.3618677042801508
2242	FDX	1987-02-20	16.25	-0.19193857965451588
2243	FDX	1987-02-23	16.125	-0.7692307692307665
2244	FDX	1987-02-24	16.09375	-0.19379844961240345
2245	FDX	1987-02-25	16.0	-0.5825242718446644
2246	FDX	1987-02-26	15.59375	-2.5390625
2247	FDX	1987-02-27	15.4375	-1.002004008016033
2248	FDX	1987-03-02	15.6875	1.6194331983805599
2249	FDX	1987-03-03	15.46875	-1.3944223107569709
2250	FDX	1987-03-04	16.0	3.4343434343434343
2251	FDX	1987-03-05	15.8125	-1.171875
2252	FDX	1987-03-06	15.75	-0.39525691699604515
2253	FDX	1987-03-09	15.53125	-1.388888888888884
2254	FDX	1987-03-10	15.65625	0.8048289738430636
2255	FDX	1987-03-11	15.34375	-1.9960079840319334
2256	FDX	1987-03-12	15.0	-2.2403258655804503
2257	FDX	1987-03-13	15.03125	0.2083333333333437
2258	FDX	1987-03-16	15.03125	0.0
2259	FDX	1987-03-17	15.34375	2.079002079002068
2260	FDX	1987-03-18	15.5	1.0183299389002087
2261	FDX	1987-03-19	15.5625	0.40322580645162365
2262	FDX	1987-03-20	15.5625	0.0
2263	FDX	1987-03-23	15.875	2.008032128514059
2264	FDX	1987-03-24	16.0	0.7874015748031482
2265	FDX	1987-03-25	15.9375	-0.390625
2266	FDX	1987-03-26	16.125	1.17647058823529
2267	FDX	1987-03-27	16.0625	-0.3875968992248069
2268	FDX	1987-03-30	15.25	-5.058365758754868
2269	FDX	1987-03-31	15.4375	1.2295081967213184
2270	FDX	1987-04-01	16.0625	4.048582995951411
2271	FDX	1987-04-02	16.0625	0.0
2272	FDX	1987-04-03	16.5	2.7237354085603016
2273	FDX	1987-04-06	16.78125	1.7045454545454586
2274	FDX	1987-04-07	16.125	-3.9106145251396662
2275	FDX	1987-04-08	16.25	0.7751937984496138
2276	FDX	1987-04-09	15.625	-3.8461538461538436
2277	FDX	1987-04-10	15.65625	0.20000000000000018
2278	FDX	1987-04-13	15.53125	-0.7984031936127733
2279	FDX	1987-04-14	15.5	-0.2012072434607659
2280	FDX	1987-04-15	15.9375	2.822580645161299
2281	FDX	1987-04-16	16.21875	1.764705882352935
2282	FDX	1987-04-20	15.9375	-1.7341040462427793
2283	FDX	1987-04-21	16.0	0.39215686274509665
2284	FDX	1987-04-22	16.03125	0.1953125
2285	FDX	1987-04-23	16.25	1.3645224171539905
2286	FDX	1987-04-24	15.875	-2.3076923076923106
2287	FDX	1987-04-27	15.8125	-0.3937007874015741
2288	FDX	1987-04-28	15.625	-1.1857707509881465
2289	FDX	1987-04-29	15.59375	-0.20000000000000018
2290	FDX	1987-04-30	15.6875	0.6012024048096087
2291	FDX	1987-05-01	15.78125	0.5976095617529875
2292	FDX	1987-05-04	15.75	-0.1980198019801982
2293	FDX	1987-05-05	15.875	0.7936507936507908
2294	FDX	1987-05-06	15.84375	-0.19685039370078705
2295	FDX	1987-05-07	15.53125	-1.9723865877712021
2296	FDX	1987-05-08	15.375	-1.0060362173038184
2297	FDX	1987-05-11	15.5625	1.2195121951219523
2298	FDX	1987-05-12	15.625	0.40160642570281624
2299	FDX	1987-05-13	15.875	1.6000000000000014
2300	FDX	1987-05-14	16.96875	6.889763779527569
2301	FDX	1987-05-15	16.78125	-1.104972375690605
2302	FDX	1987-05-18	16.96875	1.1173184357541999
2303	FDX	1987-05-19	16.4375	-3.130755064456725
2304	FDX	1987-05-20	16.0625	-2.281368821292773
2305	FDX	1987-05-21	16.125	0.3891050583657574
2306	FDX	1987-05-22	16.0	-0.7751937984496138
2307	FDX	1987-05-26	16.625	3.90625
2308	FDX	1987-05-27	16.21875	-2.4436090225563922
2309	FDX	1987-05-28	16.28125	0.3853564547206201
2310	FDX	1987-05-29	16.1875	-0.5758157389635365
2311	FDX	1987-06-01	16.375	1.158301158301156
2312	FDX	1987-06-02	16.4375	0.3816793893129722
2313	FDX	1987-06-03	16.65625	1.3307984790874583
2314	FDX	1987-06-04	16.71875	0.37523452157599557
2315	FDX	1987-06-05	16.96875	1.495327102803734
2316	FDX	1987-06-08	17.65625	4.051565377532218
2317	FDX	1987-06-09	17.84375	1.0619469026548645
2318	FDX	1987-06-10	18.0625	1.2259194395796813
2319	FDX	1987-06-11	17.96875	-0.519031141868509
2320	FDX	1987-06-12	17.8125	-0.8695652173912993
2321	FDX	1987-06-15	17.75	-0.35087719298245723
2322	FDX	1987-06-16	17.96875	1.232394366197176
2323	FDX	1987-06-17	18.3125	1.9130434782608674
2324	FDX	1987-06-18	18.15625	-0.8532423208191142
2325	FDX	1987-06-19	17.96875	-1.03270223752151
2326	FDX	1987-06-22	18.125	0.8695652173912993
2327	FDX	1987-06-23	17.96875	-0.8620689655172376
2328	FDX	1987-06-24	17.78125	-1.043478260869568
2329	FDX	1987-06-25	17.90625	0.7029876977152849
2330	FDX	1987-06-26	17.40625	-2.7923211169284423
2331	FDX	1987-06-29	17.1875	-1.2567324955116699
2332	FDX	1987-06-30	16.8125	-2.1818181818181848
2333	FDX	1987-07-01	16.96875	0.9293680297397744
2334	FDX	1987-07-02	16.9375	-0.18416206261510082
2335	FDX	1987-07-06	17.03125	0.5535055350553542
2336	FDX	1987-07-07	17.1875	0.917431192660545
2337	FDX	1987-07-08	17.03125	-0.9090909090909038
2338	FDX	1987-07-09	17.15625	0.7339449541284404
2339	FDX	1987-07-10	17.65625	2.914389799635697
2340	FDX	1987-07-13	18.09375	2.4778761061946986
2341	FDX	1987-07-14	17.375	-3.9723661485319472
2342	FDX	1987-07-15	16.90625	-2.6978417266187105
2343	FDX	1987-07-16	16.8125	-0.554528650646946
2344	FDX	1987-07-17	16.75	-0.371747211895912
2345	FDX	1987-07-20	16.59375	-0.9328358208955279
2346	FDX	1987-07-21	16.3125	-1.6949152542372836
2347	FDX	1987-07-22	16.46875	0.9578544061302763
2348	FDX	1987-07-23	16.34375	-0.7590132827324458
2349	FDX	1987-07-24	16.1875	-0.9560229445506718
2350	FDX	1987-07-27	16.375	1.158301158301156
2351	FDX	1987-07-28	16.15625	-1.3358778625954248
2352	FDX	1987-07-29	16.09375	-0.3868471953578312
2353	FDX	1987-07-30	16.15625	0.3883495145631022
2354	FDX	1987-07-31	16.25	0.5802707930367523
2355	FDX	1987-08-03	16.03125	-1.3461538461538414
2356	FDX	1987-08-04	16.1875	0.974658869395717
2357	FDX	1987-08-05	16.4375	1.5444015444015413
2358	FDX	1987-08-06	16.53125	0.5703422053231932
2359	FDX	1987-08-07	16.90625	2.2684310018903586
2360	FDX	1987-08-10	17.0	0.5545286506469571
2361	FDX	1987-08-11	16.84375	-0.9191176470588203
2362	FDX	1987-08-12	16.625	-1.2987012987012991
2363	FDX	1987-08-13	16.71875	0.5639097744360999
2364	FDX	1987-08-14	16.53125	-1.121495327102806
2365	FDX	1987-08-17	16.4375	-0.5671077504725952
2366	FDX	1987-08-18	16.21875	-1.3307984790874472
2367	FDX	1987-08-19	16.1875	-0.19267822736031004
2368	FDX	1987-08-20	16.4375	1.5444015444015413
2369	FDX	1987-08-21	16.5625	0.7604562737642651
2370	FDX	1987-08-24	16.5625	0.0
2371	FDX	1987-08-25	16.71875	0.9433962264151052
2372	FDX	1987-08-26	16.75	0.18691588785046953
2373	FDX	1987-08-27	16.53125	-1.3059701492537323
2374	FDX	1987-08-28	16.3125	-1.3232514177693777
2375	FDX	1987-08-31	16.21875	-0.5747126436781658
2376	FDX	1987-09-01	16.0	-1.3487475915221592
2377	FDX	1987-09-02	16.21875	1.3671875
2378	FDX	1987-09-03	16.0	-1.3487475915221592
2379	FDX	1987-09-04	15.90625	-0.5859375
2380	FDX	1987-09-08	15.75	-0.9823182711198419
2381	FDX	1987-09-09	15.875	0.7936507936507908
2382	FDX	1987-09-10	16.03125	0.9842519685039353
2383	FDX	1987-09-11	16.4375	2.5341130604288553
2384	FDX	1987-09-14	16.53125	0.5703422053231932
2385	FDX	1987-09-15	16.8125	1.7013232514177634
2386	FDX	1987-09-16	16.375	-2.6022304832713727
2387	FDX	1987-09-17	17.3125	5.725190839694649
2388	FDX	1987-09-18	17.0625	-1.4440433212996373
2389	FDX	1987-09-21	16.625	-2.564102564102566
2390	FDX	1987-09-22	17.03125	2.443609022556381
2391	FDX	1987-09-23	16.96875	-0.3669724770642202
2392	FDX	1987-09-24	17.0625	0.5524861878453136
2393	FDX	1987-09-25	17.5	2.564102564102555
2394	FDX	1987-09-28	17.59375	0.5357142857142838
2395	FDX	1987-09-29	17.15625	-2.48667850799289
2396	FDX	1987-09-30	17.28125	0.7285974499089187
2397	FDX	1987-10-01	18.03125	4.33996383363473
2398	FDX	1987-10-02	18.40625	2.0797227036395194
2399	FDX	1987-10-05	18.375	-0.1697792869269965
2400	FDX	1987-10-06	18.5	0.6802721088435382
2401	FDX	1987-10-07	18.4375	-0.33783783783783994
2402	FDX	1987-10-08	18.09375	-1.8644067796610209
2403	FDX	1987-10-09	18.1875	0.5181347150259086
2404	FDX	1987-10-12	18.375	1.0309278350515427
2405	FDX	1987-10-13	18.84375	2.5510204081632626
2406	FDX	1987-10-14	18.625	-1.1608623548922004
2407	FDX	1987-10-15	18.03125	-3.187919463087252
2408	FDX	1987-10-16	17.34375	-3.812824956672445
2409	FDX	1987-10-19	14.5	-16.396396396396394
2410	FDX	1987-10-20	13.8125	-4.741379310344829
2411	FDX	1987-10-21	14.1875	2.714932126696823
2412	FDX	1987-10-22	13.375	-5.726872246696035
2413	FDX	1987-10-23	12.90625	-3.5046728971962593
2414	FDX	1987-10-26	11.5	-10.895883777239712
2415	FDX	1987-10-27	12.5	8.695652173913038
2416	FDX	1987-10-28	12.75	2.0000000000000018
2417	FDX	1987-10-29	13.25	3.9215686274509887
2418	FDX	1987-10-30	13.625	2.8301886792452935
2419	FDX	1987-11-02	13.1875	-3.2110091743119296
2420	FDX	1987-11-03	13.03125	-1.1848341232227444
2421	FDX	1987-11-04	12.78125	-1.918465227817745
2422	FDX	1987-11-05	12.75	-0.24449877750610804
2423	FDX	1987-11-06	12.5	-1.9607843137254943
2424	FDX	1987-11-09	12.6875	1.4999999999999902
2425	FDX	1987-11-10	12.625	-0.49261083743842304
2426	FDX	1987-11-11	12.78125	1.2376237623762387
2427	FDX	1987-11-12	13.0	1.7114914425427896
2428	FDX	1987-11-13	12.71875	-2.163461538461542
2429	FDX	1987-11-16	12.96875	1.9656019656019597
2430	FDX	1987-11-17	13.0	0.24096385542169418
2431	FDX	1987-11-18	12.9375	-0.48076923076922906
2432	FDX	1987-11-19	12.59375	-2.657004830917875
2433	FDX	1987-11-20	12.71875	0.992555831265518
2434	FDX	1987-11-23	12.625	-0.7371007371007376
2435	FDX	1987-11-24	12.40625	-1.7326732673267342
2436	FDX	1987-11-25	11.875	-4.282115869017633
2437	FDX	1987-11-27	11.75	-1.0526315789473717
2438	FDX	1987-11-30	11.0	-6.382978723404253
2439	FDX	1987-12-01	10.90625	-0.8522727272727293
2440	FDX	1987-12-02	10.8125	-0.8595988538681931
2441	FDX	1987-12-03	10.5	-2.8901734104046284
2442	FDX	1987-12-04	10.375	-1.1904761904761862
2443	FDX	1987-12-07	10.25	-1.2048192771084376
2444	FDX	1987-12-08	9.78125	-4.573170731707322
2445	FDX	1987-12-09	9.75	-0.31948881789137795
2446	FDX	1987-12-10	9.15625	-6.08974358974359
2447	FDX	1987-12-11	9.46875	3.412969283276457
2448	FDX	1987-12-14	9.96875	5.280528052805278
2449	FDX	1987-12-15	10.0	0.31347962382444194
2450	FDX	1987-12-16	10.5	5.000000000000004
2451	FDX	1987-12-17	9.9375	-5.35714285714286
2452	FDX	1987-12-18	10.4375	5.031446540880502
2453	FDX	1987-12-21	10.8125	3.592814371257491
2454	FDX	1987-12-22	10.90625	0.8670520231213841
2455	FDX	1987-12-23	10.375	-4.871060171919773
2456	FDX	1987-12-24	10.125	-2.409638554216864
2457	FDX	1987-12-28	9.875	-2.4691358024691357
2458	FDX	1987-12-29	9.90625	0.31645569620253333
2459	FDX	1987-12-30	10.125	2.208201892744488
2460	FDX	1987-12-31	9.96875	-1.5432098765432056
2461	FDX	1988-01-04	10.625	6.583072100313481
2462	FDX	1988-01-05	10.78125	1.4705882352941124
2463	FDX	1988-01-06	10.46875	-2.898550724637683
2464	FDX	1988-01-07	10.53125	0.5970149253731405
2465	FDX	1988-01-08	9.8125	-6.824925816023741
2466	FDX	1988-01-11	9.96875	1.5923566878981
2467	FDX	1988-01-12	9.9375	-0.31347962382445305
2468	FDX	1988-01-13	10.0	0.6289308176100628
2469	FDX	1988-01-14	9.8125	-1.8750000000000044
2470	FDX	1988-01-15	9.96875	1.5923566878981
2471	FDX	1988-01-18	10.0	0.31347962382444194
2472	FDX	1988-01-19	9.84375	-1.5625
2473	FDX	1988-01-20	9.46875	-3.809523809523807
2474	FDX	1988-01-21	9.40625	-0.660066006600657
2475	FDX	1988-01-22	9.15625	-2.657807308970095
2476	FDX	1988-01-25	8.9375	-2.3890784982935176
2477	FDX	1988-01-26	8.96875	0.34965034965035446
2478	FDX	1988-01-27	8.96875	0.0
2479	FDX	1988-01-28	9.4375	5.226480836236935
2480	FDX	1988-01-29	9.71875	2.98013245033113
2481	FDX	1988-02-01	9.84375	1.2861736334405238
2482	FDX	1988-02-02	9.75	-0.952380952380949
2483	FDX	1988-02-03	9.6875	-0.6410256410256387
2484	FDX	1988-02-04	9.90625	2.2580645161290214
2485	FDX	1988-02-05	9.96875	0.6309148264984188
2486	FDX	1988-02-08	9.9375	-0.31347962382445305
2487	FDX	1988-02-09	10.09375	1.572327044025168
2488	FDX	1988-02-10	10.53125	4.334365325077405
2489	FDX	1988-02-11	10.625	0.8902077151335286
2490	FDX	1988-02-12	10.59375	-0.2941176470588225
2491	FDX	1988-02-16	10.8125	2.0648967551622377
2492	FDX	1988-02-17	11.0	1.7341040462427681
2493	FDX	1988-02-18	11.1875	1.7045454545454586
2494	FDX	1988-02-19	11.21875	0.27932960893854997
2495	FDX	1988-02-22	11.25	0.278551532033422
2496	FDX	1988-02-23	11.21875	-0.2777777777777768
2497	FDX	1988-02-24	11.0625	-1.392757660167132
2498	FDX	1988-02-25	11.21875	1.412429378531077
2499	FDX	1988-02-26	11.28125	0.557103064066844
2500	FDX	1988-02-29	11.25	-0.27700831024930483

The file is too large to be shown. View raw