va-project/Companies_Data/GE_Data/GE_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	GE	1962-01-02	4.675708770751953
3	GE	1962-01-03	4.628796100616455	-1.0033274619016375
4	GE	1962-01-04	4.574062824249268	-1.1824516608086921
5	GE	1962-01-05	4.456779956817627	-2.564085189426535
6	GE	1962-01-08	4.448960781097412	-0.17544450917424959
7	GE	1962-01-09	4.472416877746582	0.5272264199052801
8	GE	1962-01-10	4.495873928070068	0.5244826447239559
9	GE	1962-01-11	4.503693103790283	0.1739189275614672
10	GE	1962-01-12	4.4411420822143555	-1.3888828597864555
11	GE	1962-01-15	4.488055229187012	1.0563306938665917
12	GE	1962-01-16	4.5271501541137695	0.8710883206720199
13	GE	1962-01-17	4.425504207611084	-2.245252378260987
14	GE	1962-01-18	4.472416877746582	1.0600525484715684
15	GE	1962-01-19	4.51151180267334	0.8741341872955166
16	GE	1962-01-22	4.5271501541137695	0.34663217396799784
17	GE	1962-01-23	4.4411420822143555	-1.8998281252336935
18	GE	1962-01-24	4.5271501541137695	1.9366205878405651
19	GE	1962-01-25	4.480236053466797	-1.0362832919147191
20	GE	1962-01-26	4.464598178863525	-0.3490413098026557
21	GE	1962-01-29	4.472416877746582	0.1751265975082017
22	GE	1962-01-30	4.550605773925781	1.7482470511245074
23	GE	1962-01-31	4.691347122192383	3.0928046782919827
24	GE	1962-02-01	4.660070896148682	-0.6666789992100353
25	GE	1962-02-02	4.683527946472168	0.5033625205760783
26	GE	1962-02-05	4.597519874572754	-1.8363949758044895
27	GE	1962-02-06	4.64443302154541	1.0204011782986688
28	GE	1962-02-07	4.691347122192383	1.0101146992397059
29	GE	1962-02-08	4.722622871398926	0.666668835025952
30	GE	1962-02-09	4.6991658210754395	-0.49669539495831305
31	GE	1962-02-12	4.6991658210754395	0.0
32	GE	1962-02-13	4.7538981437683105	1.1647242250401257
33	GE	1962-02-14	4.792993068695068	0.822376158353455
34	GE	1962-02-15	4.863362789154053	1.4681790574369247
35	GE	1962-02-16	4.83208703994751	-0.6430889605088086
36	GE	1962-02-19	4.792993068695068	-0.809049400998918
37	GE	1962-02-20	4.7851738929748535	-0.16313763880204668
38	GE	1962-02-21	4.769536018371582	-0.3267984602655649
39	GE	1962-02-23	4.722622871398926	-0.9835998049276373
40	GE	1962-02-26	4.660070896148682	-1.3245176875983589
41	GE	1962-02-27	4.691347122192383	0.671153438235228
42	GE	1962-02-28	4.6678900718688965	-0.5000067083615001
43	GE	1962-03-01	4.7538981437683105	1.8425470732000182
44	GE	1962-03-02	4.7851738929748535	0.6578969145045965
45	GE	1962-03-05	4.792993068695068	0.1634042125761459
46	GE	1962-03-06	4.722622871398926	-1.4681890060671776
47	GE	1962-03-07	4.7538981437683105	0.6622436984920821
48	GE	1962-03-08	4.824267864227295	1.4802530119672141
49	GE	1962-03-09	4.894639015197754	1.4586907889645229
50	GE	1962-03-12	4.902458190917969	0.15974979351769392
51	GE	1962-03-13	4.879001140594482	-0.47847527525969324
52	GE	1962-03-14	4.855544090270996	-0.48077566796035365
53	GE	1962-03-15	4.871181964874268	0.32206225116160336
54	GE	1962-03-16	4.902458190917969	0.6420664690670819
55	GE	1962-03-19	4.847724914550781	-1.1164455511029847
56	GE	1962-03-20	4.847724914550781	0.0
57	GE	1962-03-21	4.839906215667725	-0.16128594383704176
58	GE	1962-03-22	4.816449165344238	-0.4846591912783582
59	GE	1962-03-23	4.879001140594482	1.2987155703899855
60	GE	1962-03-26	4.800811767578125	-1.60256927111172
61	GE	1962-03-27	4.839906215667725	0.8143299504808965
62	GE	1962-03-28	4.871181964874268	0.6462056869056099
63	GE	1962-03-29	4.863362789154053	-0.16051906450217368
64	GE	1962-03-30	4.80863094329834	-1.1253909738704326
65	GE	1962-04-02	4.7851738929748535	-0.48781140827989233
66	GE	1962-04-03	4.730441093444824	-1.1437995933728295
67	GE	1962-04-04	4.738259792327881	0.1652847742653618
68	GE	1962-04-05	4.777355194091797	0.8251004266844664
69	GE	1962-04-06	4.746078968048096	-0.6546765893057471
70	GE	1962-04-09	4.738259792327881	-0.16475022377114845
71	GE	1962-04-10	4.6678900718688965	-1.4851385011207308
72	GE	1962-04-11	4.581881999969482	-1.842547073200007
73	GE	1962-04-12	4.558424949645996	-0.5119523009026072
74	GE	1962-04-13	4.675708770751953	2.5729023160744324
75	GE	1962-04-16	4.636614799499512	-0.8361079179478925
76	GE	1962-04-17	4.64443302154541	0.16861918412420795
77	GE	1962-04-18	4.628796100616455	-0.33668094375386426
78	GE	1962-04-19	4.636614799499512	0.16891430758887438
79	GE	1962-04-23	4.613158226013184	-0.5058986890362327
80	GE	1962-04-24	4.581881999969482	-0.6779786105609253
81	GE	1962-04-25	4.519330978393555	-1.3651818527047221
82	GE	1962-04-26	4.519330978393555	0.0
83	GE	1962-04-27	4.4411420822143555	-1.7300989140430767
84	GE	1962-04-30	4.284763813018799	-3.521127365454302
85	GE	1962-05-01	4.386408805847168	2.3722426080880377
86	GE	1962-05-02	4.425504207611084	0.8912849552873636
87	GE	1962-05-03	4.503693103790283	1.7667793885435268
88	GE	1962-05-04	4.488055229187012	-0.34722336186963076
89	GE	1962-05-07	4.4411420822143555	-1.045288985473436
90	GE	1962-05-08	4.433322906494141	-0.17606227352032766
91	GE	1962-05-09	4.425504207611084	-0.17636204373030484
92	GE	1962-05-10	4.386408805847168	-0.8834112437782538
93	GE	1962-05-11	4.331676959991455	-1.247759802569115
94	GE	1962-05-14	4.402047157287598	1.6245485973700458
95	GE	1962-05-15	4.425504207611084	0.5328668568362227
96	GE	1962-05-16	4.433322906494141	0.17667362895306127
97	GE	1962-05-17	4.433322906494141	0.0
98	GE	1962-05-18	4.495873928070068	1.4109286170944202
99	GE	1962-05-21	4.456779956817627	-0.8695522133829736
100	GE	1962-05-22	4.347314834594727	-2.456148234454547
101	GE	1962-05-23	4.2613067626953125	-1.9784182920221438
102	GE	1962-05-24	4.206573963165283	-1.2844135045422145
103	GE	1962-05-25	4.120565891265869	-2.0446109506819687
104	GE	1962-05-28	3.9094560146331787	-5.123322432003041
105	GE	1962-05-29	4.073653221130371	4.200001378263329
106	GE	1962-05-31	4.1127471923828125	0.9596784294170657
107	GE	1962-06-01	4.128385066986084	0.3802294153220531
108	GE	1962-06-04	3.9407310485839844	-4.5454582205214695
109	GE	1962-06-05	3.9641880989074707	0.5952461620519545
110	GE	1962-06-06	4.011102199554443	1.1834478959235506
111	GE	1962-06-07	4.026739120483398	0.38984100007952716
112	GE	1962-06-08	4.065834045410156	0.9708829838985134
113	GE	1962-06-11	4.058014869689941	-0.19231418776282094
114	GE	1962-06-12	3.8390860557556152	-5.394973181827045
115	GE	1962-06-13	3.8312671184539795	-0.20366663284125952
116	GE	1962-06-14	3.807810068130493	-0.612253064018986
117	GE	1962-06-15	3.92509388923645	3.080085902591767
118	GE	1962-06-18	3.862541913986206	-1.5936427768460937
119	GE	1962-06-19	3.8390860557556152	-0.6072648207559261
120	GE	1962-06-20	3.753077983856201	-2.240326750958588
121	GE	1962-06-21	3.6279749870300293	-3.333343921024301
122	GE	1962-06-22	3.4715969562530518	-4.310339275657283
123	GE	1962-06-25	3.5028719902038574	0.9008832057671112
124	GE	1962-06-26	3.4715969562530518	-0.8928397622941842
125	GE	1962-06-27	3.5263290405273438	1.5765679300907331
126	GE	1962-06-28	3.6748878955841064	4.212847222973459
127	GE	1962-06-29	3.721801996231079	1.2766131098406186
128	GE	1962-07-02	3.9329121112823486	5.672255409209104
129	GE	1962-07-03	3.9329121112823486	0.0
130	GE	1962-07-05	4.0189208984375	2.186898275921756
131	GE	1962-07-06	3.9329121112823486	-2.140096541551495
132	GE	1962-07-09	3.9641880989074707	0.7952373900093068
133	GE	1962-07-10	3.979825973510742	0.3944786224342245
134	GE	1962-07-11	4.0032830238342285	0.5893988953188822
135	GE	1962-07-12	4.058014869689941	1.3671740301611779
136	GE	1962-07-13	4.026739120483398	-0.7707154904765701
137	GE	1962-07-16	4.0189208984375	-0.19415764994876739
138	GE	1962-07-17	3.901637077331543	-2.9182913540685806
139	GE	1962-07-18	3.8469040393829346	-1.4028223759356417
140	GE	1962-07-19	3.9094560146331787	1.6260341981464643
141	GE	1962-07-20	3.92509388923645	0.40000129288420005
142	GE	1962-07-23	3.979825973510742	1.394414651440079
143	GE	1962-07-24	3.92509388923645	-1.3752381294705462
144	GE	1962-07-25	3.9094560146331787	-0.39840765710482673
145	GE	1962-07-26	3.987644910812378	1.9999942674002957
146	GE	1962-07-27	3.979825973510742	-0.19607907615933895
147	GE	1962-07-30	4.050196170806885	1.7681727232426336
148	GE	1962-07-31	4.15184211730957	2.5096548961092813
149	GE	1962-08-01	4.128385066986084	-0.5649793431616978
150	GE	1962-08-02	4.159660816192627	0.7575782951219745
151	GE	1962-08-03	4.190937042236328	0.7518936621454753
152	GE	1962-08-06	4.1127471923828125	-1.8656889632441942
153	GE	1962-08-07	4.104928970336914	-0.19009731646959516
154	GE	1962-08-08	4.104928970336914	0.0
155	GE	1962-08-09	4.1127471923828125	0.19045937462973672
156	GE	1962-08-10	4.15184211730957	0.9505793353689507
157	GE	1962-08-13	4.1127471923828125	-0.9416284102848227
158	GE	1962-08-14	4.222211837768555	2.6615943131267805
159	GE	1962-08-15	4.206573963165283	-0.370371625208088
160	GE	1962-08-16	4.222211837768555	0.37174847608063555
161	GE	1962-08-17	4.2613067626953125	0.9259347097899218
162	GE	1962-08-20	4.253488063812256	-0.18348124926146347
163	GE	1962-08-21	4.253488063812256	0.0
164	GE	1962-08-22	4.347314834594727	2.205878313865006
165	GE	1962-08-23	4.331676959991455	-0.3597134138716984
166	GE	1962-08-24	4.253488063812256	-1.8050491045702
167	GE	1962-08-27	4.198754787445068	-1.286785704956983
168	GE	1962-08-28	4.2300310134887695	0.7448928938937227
169	GE	1962-08-29	4.222211837768555	-0.1848491345638137
170	GE	1962-08-30	4.237850189208984	0.37038291874749163
171	GE	1962-08-31	4.284763813018799	1.107014682332852
172	GE	1962-09-04	4.167479991912842	-2.737229546926312
173	GE	1962-09-05	4.089291095733643	-1.8761672840884147
174	GE	1962-09-06	4.089291095733643	0.0
175	GE	1962-09-07	4.175299167633057	2.1032513921336315
176	GE	1962-09-10	4.2300310134887695	1.3108484843432189
177	GE	1962-09-11	4.183117866516113	-1.109049716729238
178	GE	1962-09-12	4.2300310134887695	1.1214875714637085
179	GE	1962-09-13	4.190937042236328	-0.9242005821654242
180	GE	1962-09-14	4.2300310134887695	0.9328217259875649
181	GE	1962-09-17	4.2613067626953125	0.7393739929284271
182	GE	1962-09-18	4.253488063812256	-0.18348124926146347
183	GE	1962-09-19	4.245668888092041	-0.18382973227875077
184	GE	1962-09-20	4.183117866516113	-1.4732901510847052
185	GE	1962-09-21	4.097109794616699	-2.0560757464633816
186	GE	1962-09-24	4.050196170806885	-1.145041899327559
187	GE	1962-09-25	4.065834045410156	0.38610165887733583
188	GE	1962-09-26	3.9720070362091064	-2.3076940217707453
189	GE	1962-09-27	3.893817901611328	-1.9685044332751755
190	GE	1962-09-28	3.9954640865325928	2.610450398289088
191	GE	1962-10-01	3.979825973510742	-0.3913966608925734
192	GE	1962-10-02	4.058014869689941	1.9646310341109308
193	GE	1962-10-03	4.034557819366455	-0.5780424931089212
194	GE	1962-10-04	4.128385066986084	2.3255893661814575
195	GE	1962-10-05	4.198754787445068	1.7045338387089437
196	GE	1962-10-08	4.222211837768555	0.5586668312621335
197	GE	1962-10-09	4.237850189208984	0.37038291874749163
198	GE	1962-10-10	4.183117866516113	-1.291511503456122
199	GE	1962-10-11	4.136203765869141	-1.1215103696335715
200	GE	1962-10-12	4.120565891265869	-0.3780731194219955
201	GE	1962-10-15	4.206573963165283	2.0872878669825567
202	GE	1962-10-16	4.206573963165283	0.0
203	GE	1962-10-17	4.183117866516113	-0.5576057108364729
204	GE	1962-10-18	4.167479991912842	-0.3738329901828763
205	GE	1962-10-19	4.089291095733643	-1.8761672840884147
206	GE	1962-10-22	4.050196170806885	-0.9560318405198776
207	GE	1962-10-23	4.011102199554443	-0.9652364874132235
208	GE	1962-10-24	4.190937042236328	4.48342709148275
209	GE	1962-10-25	4.128385066986084	-1.4925534461588064
210	GE	1962-10-26	4.183117866516113	1.3257677915686106
211	GE	1962-10-29	4.198754787445068	0.37381019201303545
212	GE	1962-10-30	4.276945114135742	1.8622265564179896
213	GE	1962-10-31	4.237850189208984	-0.9140852614064388
214	GE	1962-11-01	4.269125938415527	0.7380097882219161
215	GE	1962-11-02	4.347314834594727	1.831496594551596
216	GE	1962-11-05	4.355134010314941	0.1798621912080467
217	GE	1962-11-07	4.362953186035156	0.17953926794664898
218	GE	1962-11-08	4.355134010314941	-0.1792175021552489
219	GE	1962-11-09	4.355134010314941	0.0
220	GE	1962-11-12	4.503693103790283	3.4111256536190737
221	GE	1962-11-13	4.495873928070068	-0.1736169747808547
222	GE	1962-11-14	4.5271501541137695	0.6956651041397643
223	GE	1962-11-15	4.5271501541137695	0.0
224	GE	1962-11-16	4.550605773925781	0.5181100474588307
225	GE	1962-11-19	4.51151180267334	-0.8590937821167377
226	GE	1962-11-20	4.558424949645996	1.0398542445319015
227	GE	1962-11-21	4.613158226013184	1.200705879153241
228	GE	1962-11-23	4.706984996795654	2.03389448585114
229	GE	1962-11-26	4.660070896148682	-0.9966911022429414
230	GE	1962-11-27	4.660070896148682	0.0
231	GE	1962-11-28	4.675708770751953	0.33557160291692867
232	GE	1962-11-29	4.683527946472168	0.16722974213292385
233	GE	1962-11-30	4.675708770751953	-0.1669505511567304
234	GE	1962-12-03	4.6678900718688965	-0.16721954395374494
235	GE	1962-12-04	4.6991658210754395	0.6700189748474639
236	GE	1962-12-05	4.7538981437683105	1.1647242250401257
237	GE	1962-12-06	4.730441093444824	-0.49342770110115675
238	GE	1962-12-07	4.7538981437683105	0.4958744831637718
239	GE	1962-12-10	4.730441093444824	-0.49342770110115675
240	GE	1962-12-11	4.730441093444824	0.0
241	GE	1962-12-12	4.816449165344238	1.8181829178382403
242	GE	1962-12-13	4.800811767578125	-0.32466651737194097
243	GE	1962-12-14	4.816449165344238	0.3257240342501966
244	GE	1962-12-17	4.816449165344238	0.0
245	GE	1962-12-18	4.706984996795654	-2.2727151225058195
246	GE	1962-12-19	4.7538981437683105	0.9966708414110848
247	GE	1962-12-20	4.7538981437683105	0.0
248	GE	1962-12-21	4.746078968048096	-0.16447924384885848
249	GE	1962-12-24	4.746078968048096	0.0
250	GE	1962-12-26	4.792993068695068	0.9884812486857353
251	GE	1962-12-27	4.816449165344238	0.4893830705154034
252	GE	1962-12-28	4.816449165344238	0.0
253	GE	1962-12-31	4.800811767578125	-0.32466651737194097
254	GE	1963-01-02	4.777355194091797	-0.4885959838029863
255	GE	1963-01-03	4.80863094329834	0.6546666081103103
256	GE	1963-01-04	4.83208703994751	0.4877915757261375
257	GE	1963-01-07	4.800811767578125	-0.6472414944273086
258	GE	1963-01-08	4.871181964874268	1.4657978838366725
259	GE	1963-01-09	4.879001140594482	0.16051906450218478
260	GE	1963-01-10	4.94155216217041	1.2820456436356986
261	GE	1963-01-11	4.933732986450195	-0.15823319199327335
262	GE	1963-01-14	4.918095111846924	-0.31695826762856427
263	GE	1963-01-15	4.918095111846924	0.0
264	GE	1963-01-16	4.879001140594482	-0.794900675228305
265	GE	1963-01-17	4.894639015197754	0.32051385422233736
266	GE	1963-01-18	4.902458190917969	0.15974979351769392
267	GE	1963-01-21	4.910275936126709	0.15946582111037166
268	GE	1963-01-22	4.910275936126709	0.0
269	GE	1963-01-23	4.933732986450195	0.4777134855274534
270	GE	1963-01-24	4.933732986450195	0.0
271	GE	1963-01-25	4.94155216217041	0.15848396623183714
272	GE	1963-01-28	4.957190036773682	0.3164567344444036
273	GE	1963-01-29	4.957190036773682	0.0
274	GE	1963-01-30	4.855544090270996	-2.0504750826304874
275	GE	1963-01-31	4.894639015197754	0.8051605381380833
276	GE	1963-02-01	4.879001140594482	-0.31948984500626
277	GE	1963-02-04	4.855544090270996	-0.48077566796035365
278	GE	1963-02-05	4.871181964874268	0.32206225116160336
279	GE	1963-02-06	4.886819839477539	0.3210283400627345
280	GE	1963-02-07	4.910275936126709	0.47998693259945213
281	GE	1963-02-08	4.918095111846924	0.15924106551092887
282	GE	1963-02-11	4.902458190917969	-0.3179466962988986
283	GE	1963-02-12	4.894639015197754	-0.15949500058358712
284	GE	1963-02-13	4.94155216217041	0.9584597929896743
285	GE	1963-02-14	4.894639015197754	-0.9493605537910788
286	GE	1963-02-15	4.94155216217041	0.9584597929896743
287	GE	1963-02-18	4.9259138107299805	-0.3164663839865467
288	GE	1963-02-19	4.847724914550781	-1.5872972850008549
289	GE	1963-02-20	4.738259792327881	-2.2580720678752497
290	GE	1963-02-21	4.800811767578125	1.3201465937247026
291	GE	1963-02-25	4.706984996795654	-1.95439386763967
292	GE	1963-02-26	4.683527946472168	-0.4983455511214707
293	GE	1963-02-27	4.6678900718688965	-0.333890921160207
294	GE	1963-02-28	4.550605773925781	-2.5125762633085746
295	GE	1963-03-01	4.581881999969482	0.6872980784867977
296	GE	1963-03-04	4.574062824249268	-0.17065423597262264
297	GE	1963-03-05	4.534968852996826	-0.8546881132717732
298	GE	1963-03-06	4.597519874572754	1.3793043260835747
299	GE	1963-03-07	4.628796100616455	0.6802847382276545
300	GE	1963-03-08	4.636614799499512	0.16891430758887438
301	GE	1963-03-11	4.691347122192383	1.1804371305284889
302	GE	1963-03-12	4.660070896148682	-0.6666789992100353
303	GE	1963-03-13	4.6678900718688965	0.16779091765914966
304	GE	1963-03-14	4.574062824249268	-2.010056924542425
305	GE	1963-03-15	4.605339050292969	0.6837734251897709
306	GE	1963-03-18	4.519330978393555	-1.8675730703028859
307	GE	1963-03-19	4.542788028717041	0.5190381150580015
308	GE	1963-03-20	4.574062824249268	0.688449369297528
309	GE	1963-03-21	4.566244125366211	-0.17093553769322867
310	GE	1963-03-22	4.581881999969482	0.3424668978252887
311	GE	1963-03-25	4.581881999969482	0.0
312	GE	1963-03-26	4.613158226013184	0.6826065368752188
313	GE	1963-03-27	4.62097692489624	0.16948690029681135
314	GE	1963-03-28	4.660070896148682	0.8460109601893251
315	GE	1963-03-29	4.6678900718688965	0.16779091765914966
316	GE	1963-04-01	4.660070896148682	-0.1675098513424178
317	GE	1963-04-02	4.574062824249268	-1.8456386998424335
318	GE	1963-04-03	4.660070896148682	1.880343038653609
319	GE	1963-04-04	4.675708770751953	0.33557160291692867
320	GE	1963-04-05	4.800811767578125	2.675594288693328
321	GE	1963-04-08	4.800811767578125	0.0
322	GE	1963-04-09	4.7851738929748535	-0.3257339666778991
323	GE	1963-04-10	4.7851738929748535	0.0
324	GE	1963-04-11	4.7538981437683105	-0.6535969205311298
325	GE	1963-04-15	4.83208703994751	1.6447322558160726
326	GE	1963-04-16	4.855544090270996	0.48544345599663696
327	GE	1963-04-17	4.886819839477539	0.6441245023232289
328	GE	1963-04-18	4.863362789154053	-0.48000644783324775
329	GE	1963-04-19	4.863362789154053	0.0
330	GE	1963-04-22	4.863362789154053	0.0
331	GE	1963-04-23	5.004103183746338	2.893890517609643
332	GE	1963-04-24	4.988465785980225	-0.31249151330261515
333	GE	1963-04-25	4.957190036773682	-0.6269612852601192
334	GE	1963-04-26	4.94155216217041	-0.31545844495098896
335	GE	1963-04-29	4.933732986450195	-0.15823319199327335
336	GE	1963-04-30	4.9259138107299805	-0.15848396623183714
337	GE	1963-05-01	5.0119218826293945	1.7460328216069243
338	GE	1963-05-02	5.051016807556152	0.7800385928251385
339	GE	1963-05-03	5.027560234069824	-0.46439309905359494
340	GE	1963-05-06	5.058835983276367	0.6220860168834941
341	GE	1963-05-07	5.043198108673096	-0.30912001604652684
342	GE	1963-05-08	5.12920618057251	1.7054271921521424
343	GE	1963-05-09	5.160481929779053	0.6097580815722203
344	GE	1963-05-10	5.11356782913208	-0.9091030893113028
345	GE	1963-05-13	5.105749130249023	-0.15290104960598017
346	GE	1963-05-14	5.074473857879639	-0.6125501189256255
347	GE	1963-05-15	5.121387004852295	0.9244928299277699
348	GE	1963-05-16	5.105749130249023	-0.30534452070221096
349	GE	1963-05-17	5.12920618057251	0.45942426321956553
350	GE	1963-05-20	5.082292079925537	-0.9146464188681924
351	GE	1963-05-21	5.11356782913208	0.615386693930442
352	GE	1963-05-22	5.097929954528809	-0.305811424152469
353	GE	1963-05-23	5.137024879455566	0.7668784246834814
354	GE	1963-05-24	5.183938026428223	0.9132357361218091
355	GE	1963-05-27	5.176118850708008	-0.15083466816833146
356	GE	1963-05-28	5.183938026428223	0.15106252282335308
357	GE	1963-05-29	5.1917572021484375	0.15083466816832036
358	GE	1963-05-31	5.254309177398682	1.2048324452530013
359	GE	1963-06-03	5.2230329513549805	-0.5952490610608763
360	GE	1963-06-04	5.207395076751709	-0.2994021816235093
361	GE	1963-06-05	5.12920618057251	-1.5014972942666072
362	GE	1963-06-06	5.12920618057251	0.0
363	GE	1963-06-07	5.160481929779053	0.6097580815722203
364	GE	1963-06-10	5.121387004852295	-0.7575828277036845
365	GE	1963-06-11	5.090110778808594	-0.6106983521078968
366	GE	1963-06-12	5.12920618057251	0.7680658331971957
367	GE	1963-06-13	5.090110778808594	-0.7622115467300739
368	GE	1963-06-14	5.082292079925537	-0.15360567230889854
369	GE	1963-06-17	4.980647087097168	-1.9999832994615718
370	GE	1963-06-18	5.004103183746338	0.47094476358173765
371	GE	1963-06-19	5.043198108673096	0.7812573700266778
372	GE	1963-06-20	5.074473857879639	0.6201570617017094
373	GE	1963-06-21	5.090110778808594	0.3081486153421409
374	GE	1963-06-24	5.105749130249023	0.3072300804441541
375	GE	1963-06-25	5.082292079925537	-0.45942426321957663
376	GE	1963-06-26	4.980647087097168	-1.9999832994615718
377	GE	1963-06-27	4.879001140594482	-2.0408180849835533
378	GE	1963-06-28	4.94155216217041	1.2820456436356986
379	GE	1963-07-01	4.918095111846924	-0.47468992643767693
380	GE	1963-07-02	4.980647087097168	1.2718740452897448
381	GE	1963-07-03	5.043198108673096	1.2558814242826344
382	GE	1963-07-05	5.035378932952881	-0.15504399295296345
383	GE	1963-07-08	5.019741058349609	-0.3105600355304494
384	GE	1963-07-09	5.035378932952881	0.3115275154932595
385	GE	1963-07-10	4.996284008026123	-0.7764048236947985
386	GE	1963-07-11	4.988465785980225	-0.1564807371506327
387	GE	1963-07-12	4.957190036773682	-0.6269612852601192
388	GE	1963-07-15	4.910275936126709	-0.9463849539548042
389	GE	1963-07-16	4.94155216217041	0.6369545510383823
390	GE	1963-07-17	4.957190036773682	0.3164567344444036
391	GE	1963-07-18	4.94155216217041	-0.31545844495098896
392	GE	1963-07-19	4.902458190917969	-0.7911273617978054
393	GE	1963-07-22	4.863362789154053	-0.7974652764268786
394	GE	1963-07-23	4.792993068695068	-1.4469354541248314
395	GE	1963-07-24	4.839906215667725	0.9787860382912905
396	GE	1963-07-25	4.7851738929748535	-1.1308550259856665
397	GE	1963-07-26	4.80863094329834	0.4902026728416997
398	GE	1963-07-29	4.792993068695068	-0.3252043000943061
399	GE	1963-07-30	4.871181964874268	1.6313166962389714
400	GE	1963-07-31	4.886819839477539	0.3210283400627345
401	GE	1963-08-01	4.910275936126709	0.47998693259945213
402	GE	1963-08-02	4.9259138107299805	0.31847242001652454
403	GE	1963-08-05	4.9650092124938965	0.7936680028537202
404	GE	1963-08-06	5.019741058349609	1.1023513454514022
405	GE	1963-08-07	4.972827911376953	-0.9345730472416158
406	GE	1963-08-08	4.957190036773682	-0.3144664340283043
407	GE	1963-08-09	5.004103183746338	0.9463657157511074
408	GE	1963-08-12	5.0119218826293945	0.15624575665131868
409	GE	1963-08-13	5.090110778808594	1.56005815753415
410	GE	1963-08-14	5.121387004852295	0.6144507929751075
411	GE	1963-08-15	5.11356782913208	-0.15267691570284292
412	GE	1963-08-16	5.11356782913208	0.0
413	GE	1963-08-19	5.097929954528809	-0.305811424152469
414	GE	1963-08-20	5.074473857879639	-0.460110218429588
415	GE	1963-08-21	5.097929954528809	0.46223701818361995
416	GE	1963-08-22	5.074473857879639	-0.460110218429588
417	GE	1963-08-23	5.090110778808594	0.3081486153421409
418	GE	1963-08-26	5.066655158996582	-0.4608076490135171
419	GE	1963-08-27	4.988465785980225	-1.5432148145610558
420	GE	1963-08-28	5.066655158996582	1.567403213150298
421	GE	1963-08-29	5.058835983276367	-0.1543261870966428
422	GE	1963-08-30	5.097929954528809	0.7727859013749283
423	GE	1963-09-03	5.12920618057251	0.6135083518736151
424	GE	1963-09-04	5.051016807556152	-1.524395203930562
425	GE	1963-09-05	5.11356782913208	1.238384744282639
426	GE	1963-09-06	5.105749130249023	-0.15290104960598017
427	GE	1963-09-09	5.082292079925537	-0.45942426321957663
428	GE	1963-09-10	5.097929954528809	0.3076933469652321
429	GE	1963-09-11	5.137024879455566	0.7668784246834814
430	GE	1963-09-12	5.199575901031494	1.2176507422825056
431	GE	1963-09-13	5.199575901031494	0.0
432	GE	1963-09-16	5.121387004852295	-1.5037552613413774
433	GE	1963-09-17	5.137024879455566	0.30534452070221096
434	GE	1963-09-18	5.105749130249023	-0.6088300123214041
435	GE	1963-09-19	5.1917572021484375	1.6845338402911247
436	GE	1963-09-20	5.160481929779053	-0.6024024458702093
437	GE	1963-09-23	5.121387004852295	-0.7575828277036845
438	GE	1963-09-24	5.12920618057251	0.15267691570284292
439	GE	1963-09-25	5.097929954528809	-0.6097673780820823
440	GE	1963-09-26	4.980647087097168	-2.300597859871556
441	GE	1963-09-27	4.988465785980225	0.15698158786057181
442	GE	1963-09-30	4.9650092124938965	-0.4702161845481889
443	GE	1963-10-01	5.004103183746338	0.7873897021996701
444	GE	1963-10-02	4.988465785980225	-0.31249151330261515
445	GE	1963-10-03	5.004103183746338	0.31347108383625866
446	GE	1963-10-04	5.027560234069824	0.468756327800679
447	GE	1963-10-07	4.9259138107299805	-2.0217842971035016
448	GE	1963-10-08	4.9259138107299805	0.0
449	GE	1963-10-09	4.879001140594482	-0.9523648187532152
450	GE	1963-10-10	4.855544090270996	-0.48077566796035365
451	GE	1963-10-11	4.910275936126709	1.127203148363498
452	GE	1963-10-14	4.902458190917969	-0.15921193249491816
453	GE	1963-10-15	4.9259138107299805	0.4784460957864889
454	GE	1963-10-16	4.996284008026123	1.4285714285714235
455	GE	1963-10-17	5.058835983276367	1.2519699670747286
456	GE	1963-10-18	5.051016807556152	-0.15456472093706708
457	GE	1963-10-21	5.082292079925537	0.6191876519317407
458	GE	1963-10-22	5.0119218826293945	-1.3846153701810415
459	GE	1963-10-23	5.051016807556152	0.7800385928251385
460	GE	1963-10-24	5.051016807556152	0.0
461	GE	1963-10-25	5.027560234069824	-0.46439309905359494
462	GE	1963-10-28	5.1917572021484375	3.265937361941762
463	GE	1963-10-29	5.30122184753418	2.10843152180622
464	GE	1963-10-30	5.199575901031494	-1.9174060136714632
465	GE	1963-10-31	5.238670825958252	0.7518868013639768
466	GE	1963-11-01	5.160481929779053	-1.4925331019418842
467	GE	1963-11-04	5.12920618057251	-0.6060625660960661
468	GE	1963-11-06	5.082292079925537	-0.9146464188681924
469	GE	1963-11-07	5.0119218826293945	-1.3846153701810415
470	GE	1963-11-08	5.082292079925537	1.4040561474039759
471	GE	1963-11-11	5.11356782913208	0.615386693930442
472	GE	1963-11-12	5.090110778808594	-0.4587217986989689
473	GE	1963-11-13	5.019741058349609	-1.3824791545196113
474	GE	1963-11-14	5.043198108673096	0.4672960228589762
475	GE	1963-11-15	4.996284008026123	-0.9302450476076252
476	GE	1963-11-18	4.886819839477539	-2.1909116529952755
477	GE	1963-11-19	4.910275936126709	0.47998693259945213
478	GE	1963-11-20	4.972827911376953	1.2738993910714091
479	GE	1963-11-21	4.886819839477539	-1.7295605927291957
480	GE	1963-11-22	4.714804172515869	-3.519991990948057
481	GE	1963-11-26	4.972827911376953	5.472628966547299
482	GE	1963-11-27	4.949370861053467	-0.47170444546895673
483	GE	1963-11-29	5.160481929779053	4.265412203939212
484	GE	1963-12-02	5.1917572021484375	0.6060533259288903
485	GE	1963-12-03	5.144844055175781	-0.9036082610574092
486	GE	1963-12-04	5.152663230895996	0.15198081100920025
487	GE	1963-12-05	5.199575901031494	0.9104548081893649
488	GE	1963-12-06	5.199575901031494	0.0
489	GE	1963-12-09	5.176118850708008	-0.451133914957047
490	GE	1963-12-10	5.2230329513549805	0.9063567124343752
491	GE	1963-12-11	5.246490001678467	0.4491078371887447
492	GE	1963-12-12	5.316860198974609	1.3412814524306649
493	GE	1963-12-13	5.348134994506836	0.5882192565126676
494	GE	1963-12-16	5.348134994506836	0.0
495	GE	1963-12-17	5.3403167724609375	-0.14618595181177252
496	GE	1963-12-18	5.293403148651123	-0.8784801690367772
497	GE	1963-12-19	5.254309177398682	-0.7385413533523066
498	GE	1963-12-20	5.230852127075195	-0.4464345270047354
499	GE	1963-12-23	5.176118850708008	-1.0463548775138332
500	GE	1963-12-24	5.215213775634766	0.7552941896109999
501	GE	1963-12-26	5.254309177398682	0.7496414038973498
502	GE	1963-12-27	5.269946098327637	0.29760184262124234
503	GE	1963-12-30	5.363772869110107	1.7804123425900986
504	GE	1963-12-31	5.4497809410095215	1.6034995142082398
505	GE	1964-01-02	5.426324844360352	-0.4304043942879088
506	GE	1964-01-03	5.379411220550537	-0.8645561251013678
507	GE	1964-01-06	5.348134994506836	-0.5814061197667697
508	GE	1964-01-07	5.41068696975708	1.169603521872431
509	GE	1964-01-08	5.465418815612793	1.011550772787917
510	GE	1964-01-09	5.4497809410095215	-0.2861239939855986
511	GE	1964-01-10	5.43414306640625	-0.28694501251594895
512	GE	1964-01-13	5.324678897857666	-2.0143777447687916
513	GE	1964-01-14	5.3403167724609375	0.29368671619922626
514	GE	1964-01-15	5.3403167724609375	0.0
515	GE	1964-01-16	5.3090410232543945	-0.5856534460245255
516	GE	1964-01-17	5.324678897857666	0.29455177563659785
517	GE	1964-01-20	5.30122184753418	-0.44053455191305213
518	GE	1964-01-21	5.324678897857666	0.4424838461419389
519	GE	1964-01-22	5.316860198974609	-0.1468388804854004
520	GE	1964-01-23	5.363772869110107	0.8823378531665149
521	GE	1964-01-24	5.355954170227051	-0.14576864221981234
522	GE	1964-01-27	5.387229919433594	0.5839435553873784
523	GE	1964-01-28	5.363772869110107	-0.435419513818569
524	GE	1964-01-29	5.379411220550537	0.29155506435574186
525	GE	1964-01-30	5.43414306640625	1.0174319012204336
526	GE	1964-01-31	5.496695041656494	1.1510918002313852
527	GE	1964-02-03	5.551426887512207	0.9957228014457753
528	GE	1964-02-04	5.5357890129089355	-0.2816910844750331
529	GE	1964-02-05	5.496695041656494	-0.7062041411129982
530	GE	1964-02-06	5.496695041656494	0.0
531	GE	1964-02-07	5.504514217376709	0.14225231090605472
532	GE	1964-02-10	5.481057167053223	-0.4261420608095978
533	GE	1964-02-11	5.54360818862915	1.141221842237372
534	GE	1964-02-12	5.6061601638793945	1.1283621266479305
535	GE	1964-02-13	5.582703113555908	-0.4184156291969776
536	GE	1964-02-14	5.559246063232422	-0.4201737016343965
537	GE	1964-02-17	5.496695041656494	-1.1251709470035176
538	GE	1964-02-18	5.473237991333008	-0.4267482577388404
539	GE	1964-02-19	5.465418815612793	-0.14286197188203564
540	GE	1964-02-20	5.473237991333008	0.14306635930403377
541	GE	1964-02-24	5.363772869110107	-2.0000066212403134
542	GE	1964-02-25	5.332498073577881	-0.5830745688792605
543	GE	1964-02-26	5.363772869110107	0.5864942678027507
544	GE	1964-02-27	5.371592044830322	0.14577753217785983
545	GE	1964-02-28	5.355954170227051	-0.29112178424498536
546	GE	1964-03-02	5.387229919433594	0.5839435553873784
547	GE	1964-03-03	5.426324844360352	0.7256962392811372
548	GE	1964-03-04	5.457600116729736	0.5763619625885452
549	GE	1964-03-05	5.43414306640625	-0.42980522247463293
550	GE	1964-03-06	5.441961765289307	0.14388099075623995
551	GE	1964-03-09	5.473237991333008	0.574723369855179
552	GE	1964-03-10	5.559246063232422	1.5714294177525234
553	GE	1964-03-11	5.645254135131836	1.547117557329436
554	GE	1964-03-12	5.629615783691406	-0.27701766946341966
555	GE	1964-03-13	5.6061601638793945	-0.4166469029726838
556	GE	1964-03-16	5.6061601638793945	0.0
557	GE	1964-03-17	5.645254135131836	0.6973395356116407
558	GE	1964-03-18	5.574883937835693	-1.2465372791317098
559	GE	1964-03-19	5.5357890129089355	-0.7012688580192328
560	GE	1964-03-20	5.473237991333008	-1.1299386849835669
561	GE	1964-03-23	5.418506145477295	-0.9999902423826978
562	GE	1964-03-24	5.371592044830322	-0.8658124469625439
563	GE	1964-03-25	5.332498073577881	-0.7277911450864205
564	GE	1964-03-26	5.418506145477295	1.6129039469433115
565	GE	1964-03-30	5.426324844360352	0.144296207721073
566	GE	1964-03-31	5.457600116729736	0.5763619625885452
567	GE	1964-04-01	5.54360818862915	1.575932095789967
568	GE	1964-04-02	5.504514217376709	-0.7052080508256231
569	GE	1964-04-03	5.54360818862915	0.7102165551508444
570	GE	1964-04-06	5.5201520919799805	-0.4231196695553274
571	GE	1964-04-07	5.457600116729736	-1.1331567356834937
572	GE	1964-04-08	5.465418815612793	0.14326258274381942
573	GE	1964-04-09	5.441961765289307	-0.4291903532896324
574	GE	1964-04-10	5.41068696975708	-0.5746970831678411
575	GE	1964-04-13	5.379411220550537	-0.5780365669157739
576	GE	1964-04-14	5.363772869110107	-0.2907074919405228
577	GE	1964-04-15	5.363772869110107	0.0
578	GE	1964-04-16	5.355954170227051	-0.14576864221981234
579	GE	1964-04-17	5.387229919433594	0.5839435553873784
580	GE	1964-04-20	5.402867794036865	0.2902767254625571
581	GE	1964-04-21	5.395049095153809	-0.1447138664337877
582	GE	1964-04-22	5.379411220550537	-0.2898560203524081
583	GE	1964-04-23	5.363772869110107	-0.2907074919405228
584	GE	1964-04-24	5.3090410232543945	-1.0203982754548147
585	GE	1964-04-27	5.199575901031494	-2.0618624294562182
586	GE	1964-04-28	5.262126922607422	1.2030023749344476
587	GE	1964-04-29	5.215213775634766	-0.891524428479773
588	GE	1964-04-30	5.152663230895996	-1.1993860161783387
589	GE	1964-05-01	5.207395076751709	1.062204988044524
590	GE	1964-05-04	5.207395076751709	0.0
591	GE	1964-05-05	5.160481929779053	-0.9008947137907564
592	GE	1964-05-06	5.168301105499268	0.15152026160760723
593	GE	1964-05-07	5.199575901031494	0.6051271954520709
594	GE	1964-05-08	5.183938026428223	-0.30075288640692976
595	GE	1964-05-11	5.168301105499268	-0.30164174126381393
596	GE	1964-05-12	5.043198108673096	-2.420582591309506
597	GE	1964-05-13	5.11356782913208	1.3953392062462378
598	GE	1964-05-14	5.215213775634766	1.9877695945208051
599	GE	1964-05-15	5.2230329513549805	0.1499301094184391
600	GE	1964-05-18	5.246490001678467	0.4491078371887447
601	GE	1964-05-19	5.144844055175781	-1.9374085621085113
602	GE	1964-05-20	5.168301105499268	0.45593316477470225
603	GE	1964-05-21	5.176118850708008	0.15126334648771778
604	GE	1964-05-22	5.176118850708008	0.0
605	GE	1964-05-25	5.144844055175781	-0.6042132422818813
606	GE	1964-05-26	5.074473857879639	-1.367780957818332
607	GE	1964-05-27	5.074473857879639	0.0
608	GE	1964-05-28	5.066655158996582	-0.15407900606120295
609	GE	1964-06-01	5.074473857879639	0.15431677581556613
610	GE	1964-06-02	5.027560234069824	-0.924502226708035
611	GE	1964-06-03	5.0119218826293945	-0.31105249290609427
612	GE	1964-06-04	4.949370861053467	-1.248044623215705
613	GE	1964-06-05	4.972827911376953	0.47394004171459336
614	GE	1964-06-08	4.972827911376953	0.0
615	GE	1964-06-09	4.9650092124938965	-0.1572284225876519
616	GE	1964-06-10	4.9650092124938965	0.0
617	GE	1964-06-11	5.027560234069824	1.2598369690538513
618	GE	1964-06-12	5.004103183746338	-0.4665692548947886
619	GE	1964-06-15	5.027560234069824	0.468756327800679
620	GE	1964-06-16	4.957190036773682	-1.3996887957556603
621	GE	1964-06-17	5.0119218826293945	1.1040901286756943
622	GE	1964-06-18	4.996284008026123	-0.3120135343184449
623	GE	1964-06-19	4.996284008026123	0.0
624	GE	1964-06-22	4.996284008026123	0.0
625	GE	1964-06-23	4.988465785980225	-0.1564807371506327
626	GE	1964-06-24	4.957190036773682	-0.6269612852601192
627	GE	1964-06-25	4.957190036773682	0.0
628	GE	1964-06-26	4.94155216217041	-0.31545844495098896
629	GE	1964-06-29	4.972827911376953	0.6329134688888072
630	GE	1964-06-30	4.988465785980225	0.3144664340283043
631	GE	1964-07-01	5.051016807556152	1.2539130117264374
632	GE	1964-07-02	5.137024879455566	1.7027872837553915
633	GE	1964-07-06	5.168301105499268	0.6088392946817178
634	GE	1964-07-07	5.144844055175781	-0.45386384896435317
635	GE	1964-07-08	5.090110778808594	-1.0638471405586158
636	GE	1964-07-09	5.12920618057251	0.7680658331971957
637	GE	1964-07-10	5.121387004852295	-0.1524441686479805
638	GE	1964-07-13	5.1917572021484375	1.374045687808212
639	GE	1964-07-14	5.1917572021484375	0.0
640	GE	1964-07-15	5.230852127075195	0.7530191302201006
641	GE	1964-07-16	5.254309177398682	0.448436502383065
642	GE	1964-07-17	5.332498073577881	1.4880908895793077
643	GE	1964-07-20	5.316860198974609	-0.293256075998527
644	GE	1964-07-21	5.316860198974609	0.0
645	GE	1964-07-22	5.355954170227051	0.7352830390383591
646	GE	1964-07-23	5.293403148651123	-1.1678782078390348
647	GE	1964-07-24	5.30122184753418	0.14770646904249674
648	GE	1964-07-27	5.183938026428223	-2.2123922461481316
649	GE	1964-07-28	5.152663230895996	-0.6033018792428568
650	GE	1964-07-29	5.199575901031494	0.9104548081893649
651	GE	1964-07-30	5.2230329513549805	0.4511339149570359
652	GE	1964-07-31	5.215213775634766	-0.1497056555652465
653	GE	1964-08-03	5.2230329513549805	0.1499301094184391
654	GE	1964-08-04	5.1917572021484375	-0.5988043632470186
655	GE	1964-08-05	5.183938026428223	-0.15060749984570077
656	GE	1964-08-06	5.12920618057251	-1.0557966853902312
657	GE	1964-08-07	5.176118850708008	0.9146185293386289
658	GE	1964-08-10	5.11356782913208	-1.208454121322422
659	GE	1964-08-11	5.074473857879639	-0.7645145729704095
660	GE	1964-08-12	5.097929954528809	0.46223701818361995
661	GE	1964-08-13	5.137024879455566	0.7668784246834814
662	GE	1964-08-14	5.105749130249023	-0.6088300123214041
663	GE	1964-08-17	5.12920618057251	0.45942426321956553
664	GE	1964-08-18	5.183938026428223	1.0670626979865983
665	GE	1964-08-19	5.2230329513549805	0.7541549441264062
666	GE	1964-08-20	5.230852127075195	0.1497056555652465
667	GE	1964-08-21	5.230852127075195	0.0
668	GE	1964-08-24	5.215213775634766	-0.2989637454953953
669	GE	1964-08-25	5.199575901031494	-0.2998510756420214
670	GE	1964-08-26	5.12920618057251	-1.3533742327912601
671	GE	1964-08-27	5.207395076751709	1.5243859074207
672	GE	1964-08-28	5.262126922607422	1.0510407804482202
673	GE	1964-08-31	5.254309177398682	-0.1485662608241789
674	GE	1964-09-01	5.316860198974609	1.1904708966307131
675	GE	1964-09-02	5.363772869110107	0.8823378531665149
676	GE	1964-09-03	5.43414306640625	1.3119533398105565
677	GE	1964-09-04	5.441961765289307	0.14388099075623995
678	GE	1964-09-08	5.4497809410095215	0.14368303302108032
679	GE	1964-09-09	5.441961765289307	-0.14347688108664602
680	GE	1964-09-10	5.481057167053223	0.7184064028762593
681	GE	1964-09-11	5.5201520919799805	0.7132734385942641
682	GE	1964-09-14	5.504514217376709	-0.2832870243917984
683	GE	1964-09-15	5.481057167053223	-0.4261420608095978
684	GE	1964-09-16	5.481057167053223	0.0
685	GE	1964-09-17	5.5201520919799805	0.7132734385942641
686	GE	1964-09-18	5.441961765289307	-1.4164523981915922
687	GE	1964-09-21	5.441961765289307	0.0
688	GE	1964-09-22	5.465418815612793	0.4310403368340987
689	GE	1964-09-23	5.504514217376709	0.7153230718977
690	GE	1964-09-24	5.551426887512207	0.8522581336497081
691	GE	1964-09-25	5.559246063232422	0.14084983696360798
692	GE	1964-09-28	5.59834098815918	0.7032414914195373
693	GE	1964-09-29	5.613977909088135	0.2793134780826767
694	GE	1964-09-30	5.590521812438965	-0.4178159769955281
695	GE	1964-10-01	5.582703113555908	-0.13985633444197898
696	GE	1964-10-02	5.59834098815918	0.280112953979228
697	GE	1964-10-05	5.6061601638793945	0.13966951525019589
698	GE	1964-10-06	5.590521812438965	-0.2789494231932199
699	GE	1964-10-07	5.590521812438965	0.0
700	GE	1964-10-08	5.590521812438965	0.0
701	GE	1964-10-09	5.504514217376709	-1.5384537964039047
702	GE	1964-10-12	5.441961765289307	-1.1363846039299186
703	GE	1964-10-13	5.426324844360352	-0.2873397793548005
704	GE	1964-10-14	5.43414306640625	0.14407950629833355
705	GE	1964-10-15	5.371592044830322	-1.1510742505587812
706	GE	1964-10-16	5.418506145477295	0.8733742297523106
707	GE	1964-10-19	5.441961765289307	0.43287982300415084
708	GE	1964-10-20	5.481057167053223	0.7184064028762593
709	GE	1964-10-21	5.473237991333008	-0.1426581676107319
710	GE	1964-10-22	5.5357890129089355	1.1428522142647335
711	GE	1964-10-23	5.54360818862915	0.14124771919561407
712	GE	1964-10-26	5.527969837188721	-0.28209698283703233
713	GE	1964-10-27	5.504514217376709	-0.4243080281338907
714	GE	1964-10-28	5.488875865936279	-0.28410048231072293
715	GE	1964-10-29	5.441961765289307	-0.8547123635664566
716	GE	1964-10-30	5.473237991333008	0.574723369855179
717	GE	1964-11-02	5.473237991333008	0.0
718	GE	1964-11-04	5.473237991333008	0.0
719	GE	1964-11-05	5.512332916259766	0.7142924350935553
720	GE	1964-11-06	5.5357890129089355	0.4255203197176538
721	GE	1964-11-09	5.54360818862915	0.14124771919561407
722	GE	1964-11-10	5.473237991333008	-1.269393414932951
723	GE	1964-11-11	5.481057167053223	0.14286197188202454
724	GE	1964-11-12	5.527969837188721	0.8559055070158861
725	GE	1964-11-13	5.512332916259766	-0.2828691434558772
726	GE	1964-11-16	5.5201520919799805	0.14184875694192023
727	GE	1964-11-17	5.504514217376709	-0.2832870243917984
728	GE	1964-11-18	5.6061601638793945	1.8465924964242708
729	GE	1964-11-19	5.629615783691406	0.41839011241842083
730	GE	1964-11-20	5.692168235778809	1.111131815933386
731	GE	1964-11-23	5.754718780517578	1.0988878428715543
732	GE	1964-11-24	5.7469000816345215	-0.13586587253449078
733	GE	1964-11-25	5.817269802093506	1.2244813631590024
734	GE	1964-11-27	5.840726852416992	0.40323126004992993
735	GE	1964-11-30	5.793813228607178	-0.8032155071658775
736	GE	1964-12-01	5.676529884338379	-2.0242859001686098
737	GE	1964-12-02	5.692168235778809	0.2754913963119554
738	GE	1964-12-03	5.723443031311035	0.549435544361554
739	GE	1964-12-04	5.762537956237793	0.6830665512504108
740	GE	1964-12-07	5.801631927490234	0.6784158568556187
741	GE	1964-12-08	5.793813228607178	-0.1347672341295736
742	GE	1964-12-09	5.7469000816345215	-0.809711068023744
743	GE	1964-12-10	5.660892009735107	-1.4965993958076962
744	GE	1964-12-11	5.668711185455322	0.13812621238433742
745	GE	1964-12-14	5.613977909088135	-0.9655329858332062
746	GE	1964-12-15	5.62179708480835	0.1392804860802288
747	GE	1964-12-16	5.62179708480835	0.0
748	GE	1964-12-17	5.629615783691406	0.1390782834226556
749	GE	1964-12-18	5.668711185455322	0.6944595024970024
750	GE	1964-12-21	5.754718780517578	1.5172336753181748
751	GE	1964-12-22	5.770357131958008	0.27174831710929936
752	GE	1964-12-23	5.739080905914307	-0.5420154303878988
753	GE	1964-12-24	5.692168235778809	-0.8174247916099775
754	GE	1964-12-28	5.660892009735107	-0.5494606755842346
755	GE	1964-12-29	5.637434959411621	-0.4143702137957561
756	GE	1964-12-30	5.660892009735107	0.4160943849884191
757	GE	1964-12-31	5.8329081535339355	3.0386755921683273
758	GE	1965-01-04	5.699985980987549	-2.278831914503132
759	GE	1965-01-05	5.770357131958008	1.2345846324040677
760	GE	1965-01-06	5.801631927490234	0.5419906396957108
761	GE	1965-01-07	5.942372798919678	2.4258841854920554
762	GE	1965-01-08	5.895459175109863	-0.7894762815679135
763	GE	1965-01-11	5.926734924316406	0.5305057380192935
764	GE	1965-01-12	5.981466770172119	0.9234738275733845
765	GE	1965-01-13	6.083113193511963	1.6993561486745357
766	GE	1965-01-14	6.137845993041992	0.8997498121258829
767	GE	1965-01-15	6.106569766998291	-0.5095635517599617
768	GE	1965-01-18	6.059656143188477	-0.7682483882088698
769	GE	1965-01-19	6.098751068115234	0.6451673824875881
770	GE	1965-01-20	6.067474842071533	-0.5128300154307985
771	GE	1965-01-21	6.122208118438721	0.9020766923938384
772	GE	1965-01-22	6.114388942718506	-0.1277182279489253
773	GE	1965-01-25	6.137845993041992	0.38363686941147446
774	GE	1965-01-26	6.0909318923950195	-0.764341443238481
775	GE	1965-01-27	6.114388942718506	0.3851143098936083
776	GE	1965-01-28	6.161302089691162	0.7672581416091395
777	GE	1965-01-29	6.216034889221191	0.8883316989375611
778	GE	1965-02-01	6.20039701461792	-0.2515731472226501
779	GE	1965-02-02	6.192577838897705	-0.12610766216712976
780	GE	1965-02-03	6.239490985870361	0.757570565814758
781	GE	1965-02-04	6.247310161590576	0.12531752570716925
782	GE	1965-02-05	6.169120788574219	-1.251568611033238
783	GE	1965-02-08	6.176939964294434	0.1267470031498963
784	GE	1965-02-09	6.184759140014648	0.12658655848063471
785	GE	1965-02-10	6.106569766998291	-1.2642266456341256
786	GE	1965-02-11	6.0049238204956055	-1.664534270156226
787	GE	1965-02-12	6.020562171936035	0.26042547595781507
788	GE	1965-02-15	6.01274299621582	-0.1298745116637523
789	GE	1965-02-16	5.942372798919678	-1.1703509918922328
790	GE	1965-02-17	6.020562171936035	1.3157938026131966
791	GE	1965-02-18	6.0909318923950195	1.1688230841133462
792	GE	1965-02-19	6.051837921142578	-0.6418389163282745
793	GE	1965-02-23	6.0440192222595215	-0.12919544417641093
794	GE	1965-02-24	6.122208118438721	1.2936573049145306
795	GE	1965-02-25	6.2316718101501465	1.7879773048182779
796	GE	1965-02-26	6.247310161590576	0.2509495351625812
797	GE	1965-03-01	6.161302089691162	-1.376721655796842
798	GE	1965-03-02	6.262948036193848	1.6497478134168242
799	GE	1965-03-03	6.2316718101501465	-0.4993850477914674
800	GE	1965-03-04	6.223854064941406	-0.12545181208045708
801	GE	1965-03-05	6.239490985870361	0.25124176701116774
802	GE	1965-03-08	6.208216190338135	-0.5012395338505948
803	GE	1965-03-09	6.20039701461792	-0.12594883104076748
804	GE	1965-03-10	6.20039701461792	0.0
805	GE	1965-03-11	6.278585910797119	1.2610304790945381
806	GE	1965-03-12	6.4115071296691895	2.117056623267488
807	GE	1965-03-15	6.395870208740234	-0.24388838088622578
808	GE	1965-03-16	6.403688907623291	0.12224605296669022
809	GE	1965-03-17	6.419325828552246	0.24418614262069482
810	GE	1965-03-18	6.427145004272461	0.12180680540370137
811	GE	1965-03-19	6.427145004272461	0.0
812	GE	1965-03-22	6.395870208740234	-0.4866047912632565
813	GE	1965-03-23	6.434964179992676	0.6112377202247998
814	GE	1965-03-24	6.4975152015686035	0.9720492581824836
815	GE	1965-03-25	6.442782878875732	-0.8423577474610311
816	GE	1965-03-26	6.255128860473633	-2.912623658595881
817	GE	1965-03-29	6.169120788574219	-1.3750008004295822
818	GE	1965-03-30	6.208216190338135	0.6337272863310428
819	GE	1965-03-31	6.223854064941406	0.2518899813380937
820	GE	1965-04-01	6.255128860473633	0.5024988569124034
821	GE	1965-04-02	6.247310161590576	-0.12499660770320942
822	GE	1965-04-05	6.2707672119140625	0.375474399649689
823	GE	1965-04-06	6.3176798820495605	0.7481169137704136
824	GE	1965-04-07	6.3176798820495605	0.0
825	GE	1965-04-08	6.403688907623291	1.361402083985097
826	GE	1965-04-09	6.419325828552246	0.24418614262069482
827	GE	1965-04-12	6.3880510330200195	-0.4871975090144365
828	GE	1965-04-13	6.4115071296691895	0.36718705796063844
829	GE	1965-04-14	6.427145004272461	0.2439032553033904
830	GE	1965-04-15	6.442782878875732	0.243309814744741
831	GE	1965-04-19	6.434964179992676	-0.12135592693480746
832	GE	1965-04-20	6.395870208740234	-0.6075243025282173
833	GE	1965-04-21	6.419325828552246	0.3667307035086331
834	GE	1965-04-22	6.442782878875732	0.3654129880610313
835	GE	1965-04-23	6.434964179992676	-0.12135592693480746
836	GE	1965-04-26	6.427145004272461	-0.12151078858412268
837	GE	1965-04-27	6.434964179992676	0.12165861692892133
838	GE	1965-04-28	6.364593982696533	-1.0935600467666062
839	GE	1965-04-29	6.489696979522705	1.9656084451936895
840	GE	1965-04-30	6.520971775054932	0.48191457368362833
841	GE	1965-05-03	6.575705051422119	0.8393423289541291
842	GE	1965-05-04	6.6147990226745605	0.594521362298428
843	GE	1965-05-05	6.630436897277832	0.2364074033038177
844	GE	1965-05-06	6.653893947601318	0.35377835106336075
845	GE	1965-05-07	6.583522796630859	-1.057593516287214
846	GE	1965-05-10	6.6147990226745605	0.4750682424872421
847	GE	1965-05-11	6.622618198394775	0.11820730597273954
848	GE	1965-05-12	6.630436897277832	0.11806054114598119
849	GE	1965-05-13	6.6460747718811035	0.23584983682887195
850	GE	1965-05-14	6.630436897277832	-0.2352948942048294
851	GE	1965-05-17	6.520971775054932	-1.650948857802148
852	GE	1965-05-18	6.544428825378418	0.3597170963569818
853	GE	1965-05-19	6.536610126495361	-0.1194710660269771
854	GE	1965-05-20	6.442782878875732	-1.435411410561438
855	GE	1965-05-21	6.442782878875732	0.0
856	GE	1965-05-24	6.325499057769775	-1.820390711760611
857	GE	1965-05-25	6.364593982696533	0.6180528140105723
858	GE	1965-05-26	6.380231857299805	0.24570105564920564
859	GE	1965-05-27	6.395870208740234	0.24510631886420775
860	GE	1965-05-28	6.466239929199219	1.100236842874347
861	GE	1965-06-01	6.427145004272461	-0.6046005925363085
862	GE	1965-06-02	6.341136932373047	-1.3382002715395358
863	GE	1965-06-03	6.294223785400391	-0.7398223295439821
864	GE	1965-06-04	6.286405086517334	-0.12422022396458843
865	GE	1965-06-07	6.325499057769775	0.621881197829377
866	GE	1965-06-08	6.208216190338135	-1.8541282887012511
867	GE	1965-06-09	6.0909318923950195	-1.8891787004074567
868	GE	1965-06-10	6.0049238204956055	-1.41206753611548
869	GE	1965-06-11	6.0440192222595215	0.6510557491250513
870	GE	1965-06-14	5.981466770172119	-1.0349479342657952
871	GE	1965-06-15	6.020562171936035	0.6536089435265957
872	GE	1965-06-16	6.083113193511963	1.0389564925930017
873	GE	1965-06-17	6.130026817321777	0.7712107652353195
874	GE	1965-06-18	6.067474842071533	-1.020419275711637
875	GE	1965-06-21	6.122208118438721	0.9020766923938384
876	GE	1965-06-22	6.106569766998291	-0.2554364558978395
877	GE	1965-06-23	6.106569766998291	0.0
878	GE	1965-06-24	5.965828895568848	-2.3047451646266093
879	GE	1965-06-25	5.872003078460693	-1.572720551503648
880	GE	1965-06-28	5.723443031311035	-2.52997222863518
881	GE	1965-06-29	5.8641839027404785	2.45902458816305
882	GE	1965-06-30	5.997105121612549	2.2666618420672746
883	GE	1965-07-01	6.051837921142578	0.9126536623942361
884	GE	1965-07-02	6.145664215087891	1.5503768469661505
885	GE	1965-07-06	6.169120788574219	0.3816767832635737
886	GE	1965-07-07	6.169120788574219	0.0
887	GE	1965-07-08	6.255128860473633	1.3941706581383384
888	GE	1965-07-09	6.3176798820495605	0.9999957310422358
889	GE	1965-07-12	6.223854064941406	-1.4851309160937687
890	GE	1965-07-13	6.192577838897705	-0.5025218412475052
891	GE	1965-07-14	6.286405086517334	1.5151565319093452
892	GE	1965-07-15	6.255128860473633	-0.4975216457300924
893	GE	1965-07-16	6.247310161590576	-0.12499660770320942
894	GE	1965-07-19	6.130026817321777	-1.877341467530691
895	GE	1965-07-20	6.028380870819092	-1.6581647932674914
896	GE	1965-07-21	6.0440192222595215	0.2594121336315869
897	GE	1965-07-22	6.114388942718506	1.1642868407800488
898	GE	1965-07-23	6.161302089691162	0.7672581416091395
899	GE	1965-07-26	6.122208118438721	-0.6345082692480242
900	GE	1965-07-27	6.106569766998291	-0.2554364558978395
901	GE	1965-07-28	6.223854064941406	1.9206248748184995
902	GE	1965-07-29	6.278585910797119	0.8793883224867738
903	GE	1965-07-30	6.294223785400391	0.24906682532415125
904	GE	1965-08-02	6.294223785400391	0.0
905	GE	1965-08-03	6.4115071296691895	1.8633488142070886
906	GE	1965-08-04	6.4115071296691895	0.0
907	GE	1965-08-05	6.380231857299805	-0.4877990733981874
908	GE	1965-08-06	6.474059104919434	1.4705930711950366
909	GE	1965-08-09	6.372413158416748	-1.5700497146442172
910	GE	1965-08-10	6.395870208740234	0.36810309909840466
911	GE	1965-08-11	6.489696979522705	1.466989912557204
912	GE	1965-08-12	6.560067176818848	1.0843371811994462
913	GE	1965-08-13	6.5287909507751465	-0.47676685620264836
914	GE	1965-08-16	6.427145004272461	-1.5568877494939182
915	GE	1965-08-17	6.458421230316162	0.48662704860260586
916	GE	1965-08-18	6.442782878875732	-0.2421389203761226
917	GE	1965-08-19	6.395870208740234	-0.7281429627143399
918	GE	1965-08-20	6.372413158416748	-0.3667530696828569
919	GE	1965-08-23	6.33331823348999	-0.6135026708856905
920	GE	1965-08-24	6.364593982696533	0.49382879643027344
921	GE	1965-08-25	6.450602054595947	1.3513520600566986
922	GE	1965-08-26	6.567885875701904	1.8181841030232793
923	GE	1965-08-27	6.520971775054932	-0.7142953080310432
924	GE	1965-08-30	6.630436897277832	1.6786627208178473
925	GE	1965-08-31	6.544428825378418	-1.2971705067387873
926	GE	1965-09-01	6.4975152015686035	-0.716848254623681
927	GE	1965-09-02	6.599161148071289	1.5643818190397951
928	GE	1965-09-03	6.739902019500732	2.1327085105442123
929	GE	1965-09-07	6.724264144897461	-0.23201931657205188
930	GE	1965-09-08	6.794633865356445	1.0465044046846783
931	GE	1965-09-09	6.763358116149902	-0.46030072887381923
932	GE	1965-09-10	6.849366188049316	1.2716770341354433
933	GE	1965-09-13	6.958830833435059	1.598171894747491
934	GE	1965-09-14	6.927556037902832	-0.44942600676483035
935	GE	1965-09-15	6.943192958831787	0.2257205981936572
936	GE	1965-09-16	7.029201030731201	1.238739473458117
937	GE	1965-09-17	7.005744934082031	-0.333695060741912
938	GE	1965-09-20	7.0839338302612305	1.1160682684695056
939	GE	1965-09-21	7.0526580810546875	-0.441502559960949
940	GE	1965-09-22	7.123027801513672	0.9977758690445482
941	GE	1965-09-23	7.013564109802246	-1.5367578895054246
942	GE	1965-09-24	7.201217174530029	2.675573528521924
943	GE	1965-09-27	7.498335838317871	4.125950607887785
944	GE	1965-09-28	7.3497772216796875	-1.9812211648219558
945	GE	1965-09-29	7.373233795166016	0.31914672756525597
946	GE	1965-09-30	7.318500995635986	-0.7423174288317402
947	GE	1965-10-01	7.3106818199157715	-0.10684121960053972
948	GE	1965-10-04	7.240312099456787	-0.9625602945443901
949	GE	1965-10-05	7.365415096282959	1.7278674607902333
950	GE	1965-10-06	7.427966117858887	0.84925317525546
951	GE	1965-10-07	7.381052017211914	-0.6315874346030981
952	GE	1965-10-08	7.341958045959473	-0.5296531058347487
953	GE	1965-10-11	7.388871192932129	0.6389732368257572
954	GE	1965-10-12	7.373233795166016	-0.21163446158151134
955	GE	1965-10-13	7.3497772216796875	-0.3181314215440545
956	GE	1965-10-14	7.201217174530029	-2.021286396429123
957	GE	1965-10-15	7.216855049133301	0.2171559921644972
958	GE	1965-10-18	7.232492923736572	0.21668544673276724
959	GE	1965-10-19	7.255949974060059	0.32432870064071917
960	GE	1965-10-20	7.334138870239258	1.077583175996577
961	GE	1965-10-21	7.3106818199157715	-0.31983373560966477
962	GE	1965-10-22	7.365415096282959	0.748675400125931
963	GE	1965-10-25	7.3106818199157715	-0.7431119041044876
964	GE	1965-10-26	7.365415096282959	0.748675400125931
965	GE	1965-10-27	7.365415096282959	0.0
966	GE	1965-10-28	7.3966898918151855	0.4246168766239622
967	GE	1965-10-29	7.3966898918151855	0.0
968	GE	1965-11-01	7.334138870239258	-0.8456623501972627
969	GE	1965-11-03	7.341958045959473	0.10661341240678635
970	GE	1965-11-04	7.334138870239258	-0.10649986926195565
971	GE	1965-11-05	7.2950439453125	-0.5330540588125321
972	GE	1965-11-08	7.240312099456787	-0.750260673767178
973	GE	1965-11-09	7.130846977233887	-1.511884028191457
974	GE	1965-11-10	7.232492923736572	1.4254400189374739
975	GE	1965-11-11	7.28722620010376	0.7567691658232567
976	GE	1965-11-12	7.318500995635986	0.4291728385181992
977	GE	1965-11-15	7.1699419021606445	-2.029911501876236
978	GE	1965-11-16	7.216855049133301	0.6543030280136364
979	GE	1965-11-17	7.263769149780273	0.6500629474691655
980	GE	1965-11-18	7.1699419021606445	-1.2917157151458691
981	GE	1965-11-19	7.1699419021606445	0.0
982	GE	1965-11-22	7.09957218170166	-0.9814545420204657
983	GE	1965-11-23	7.115209102630615	0.22025159444476472
984	GE	1965-11-24	7.0526580810546875	-0.87911712324521
985	GE	1965-11-26	7.130846977233887	1.1086443618929298
986	GE	1965-11-29	7.154304027557373	0.3289518117325363
987	GE	1965-11-30	7.115209102630615	-0.5464532227896668
988	GE	1965-12-01	7.115209102630615	0.0
989	GE	1965-12-02	7.177761077880859	0.8791305265662297
990	GE	1965-12-03	7.185579776763916	0.10892949484138104
991	GE	1965-12-06	7.123027801513672	-0.8705209209773024
992	GE	1965-12-07	7.177761077880859	0.7683990276656782
993	GE	1965-12-08	7.130846977233887	-0.6536035420786623
994	GE	1965-12-09	7.09957218170166	-0.43858458373984277
995	GE	1965-12-10	7.068295955657959	-0.4405367709946262
996	GE	1965-12-13	7.09957218170166	0.4424860849051582
997	GE	1965-12-14	7.138666152954102	0.5506524935854795
998	GE	1965-12-15	7.138666152954102	0.0
999	GE	1965-12-16	7.1699419021606445	0.4381175493632039
1000	GE	1965-12-17	7.0839338302612305	-1.1995644186948762
1001	GE	1965-12-20	7.0839338302612305	0.0
1002	GE	1965-12-21	7.076115131378174	-0.11037227436621055
1003	GE	1965-12-22	7.146484851837158	0.9944682802988769
1004	GE	1965-12-23	7.240312099456787	1.3129146645502132
1005	GE	1965-12-27	7.232492923736572	-0.10799500923173166
1006	GE	1965-12-28	7.255949974060059	0.32432870064071917
1007	GE	1965-12-29	7.3106818199157715	0.7543029658608313
1008	GE	1965-12-30	7.443603992462158	1.8181911868230927
1009	GE	1965-12-31	7.381052017211914	-0.840345285880173
1010	GE	1966-01-03	7.3106818199157715	-0.9533898031343746
1011	GE	1966-01-04	7.3106818199157715	0.0
1012	GE	1966-01-05	7.365415096282959	0.748675400125931
1013	GE	1966-01-06	7.45924186706543	1.2738829998844459
1014	GE	1966-01-07	7.4826979637146	0.3144568451753038
1015	GE	1966-01-10	7.467060089111328	-0.20898711506335266
1016	GE	1966-01-11	7.45924186706543	-0.10470281412759963
1017	GE	1966-01-12	7.427966117858887	-0.41928857870441316
1018	GE	1966-01-13	7.28722620010376	-1.8947302063851534
1019	GE	1966-01-14	7.326320171356201	0.5364725916136015
1020	GE	1966-01-17	7.279407024383545	-0.6403371116112666
1021	GE	1966-01-18	7.28722620010376	0.10741500913498125
1022	GE	1966-01-19	7.263769149780273	-0.32189271582034884
1023	GE	1966-01-20	7.27158784866333	0.10763969396374584
1024	GE	1966-01-21	7.3497772216796875	1.0752723427625233
1025	GE	1966-01-24	7.2950439453125	-0.7446929983910278
1026	GE	1966-01-25	7.3497772216796875	0.7502802831278022
1027	GE	1966-01-26	7.326320171356201	-0.3191532153422938
1028	GE	1966-01-27	7.255949974060059	-0.9605121759661772
1029	GE	1966-01-28	7.162123203277588	-1.2931011255300828
1030	GE	1966-01-31	7.177761077880859	0.21834132364708658
1031	GE	1966-02-01	6.99010705947876	-2.6143809520266403
1032	GE	1966-02-02	7.115209102630615	1.7897013892256952
1033	GE	1966-02-03	7.115209102630615	0.0
1034	GE	1966-02-04	7.123027801513672	0.10988712728297045
1035	GE	1966-02-07	7.091753005981445	-0.43906603208232475
1036	GE	1966-02-08	7.037020206451416	-0.7717809614049664
1037	GE	1966-02-09	6.982287883758545	-0.7777769721720174
1038	GE	1966-02-10	6.982287883758545	0.0
1039	GE	1966-02-11	6.927556037902832	-0.7838669325426206
1040	GE	1966-02-14	6.958830833435059	0.4514549627763653
1041	GE	1966-02-15	7.005744934082031	0.6741664191858954
1042	GE	1966-02-16	7.115209102630615	1.5624914920332689
1043	GE	1966-02-17	7.107390880584717	-0.10988042562245504
1044	GE	1966-02-18	7.068295955657959	-0.5500601498301338
1045	GE	1966-02-21	6.9119181632995605	-2.2123832015441103
1046	GE	1966-02-23	6.958830833435059	0.678721434877394
1047	GE	1966-02-24	6.880641937255859	-1.1235924259507146
1048	GE	1966-02-25	6.896279811859131	0.2272734832864831
1049	GE	1966-02-28	6.818090915679932	-1.1337836966061388
1050	GE	1966-03-01	6.763358116149902	-0.8027584291103729
1051	GE	1966-03-02	6.716444969177246	-0.6936368911271251
1052	GE	1966-03-03	6.778995990753174	0.9313114581148696
1053	GE	1966-03-04	6.778995990753174	0.0
1054	GE	1966-03-07	6.661713123321533	-1.7300920017008337
1055	GE	1966-03-08	6.778995990753174	1.7605511564443344
1056	GE	1966-03-09	6.794633865356445	0.23068127823946405
1057	GE	1966-03-10	6.818090915679932	0.3452290555799653
1058	GE	1966-03-11	6.857184886932373	0.5733858896268984
1059	GE	1966-03-14	6.708625793457031	-2.1664735007867253
1060	GE	1966-03-15	6.747721195220947	0.5827631912640907
1061	GE	1966-03-16	6.810272216796875	0.9269947552105418
1062	GE	1966-03-17	6.872823238372803	0.9184804892475862
1063	GE	1966-03-18	6.865004062652588	-0.11376948670174247
1064	GE	1966-03-21	6.888461112976074	0.34169026135175695
1065	GE	1966-03-22	6.888461112976074	0.0
1066	GE	1966-03-23	6.849366188049316	-0.5675422171305122
1067	GE	1966-03-24	6.857184886932373	0.11415215172314586
1068	GE	1966-03-25	6.865004062652588	0.11402894699712451
1069	GE	1966-03-28	6.919736862182617	0.7972726458792545
1070	GE	1966-03-29	6.904098987579346	-0.22598944027387713
1071	GE	1966-03-30	6.849366188049316	-0.7927580358928044
1072	GE	1966-03-31	6.849366188049316	0.0
1073	GE	1966-04-01	6.865004062652588	0.22831126521687395
1074	GE	1966-04-04	6.810272216796875	-0.7972587540547638
1075	GE	1966-04-05	6.810272216796875	0.0
1076	GE	1966-04-06	6.778995990753174	-0.45925074722507064
1077	GE	1966-04-07	6.8259100914001465	0.6920508687564553
1078	GE	1966-04-11	6.786815166473389	-0.5727430394375177
1079	GE	1966-04-12	6.786815166473389	0.0
1080	GE	1966-04-13	6.833728790283203	0.6912465222504549
1081	GE	1966-04-14	6.904098987579346	1.0297481719819146
1082	GE	1966-04-15	6.927556037902832	0.33975541726278813
1083	GE	1966-04-18	6.896279811859131	-0.4514756123599639
1084	GE	1966-04-19	6.982287883758545	1.2471662149135865
1085	GE	1966-04-20	7.1699419021606445	2.6875720612809406
1086	GE	1966-04-21	7.381052017211914	2.9443769270661946
1087	GE	1966-04-22	7.3497772216796875	-0.42371731643804367
1088	GE	1966-04-25	7.2950439453125	-0.7446929983910278
1089	GE	1966-04-26	7.3106818199157715	0.2143629938421432
1090	GE	1966-04-27	7.373233795166016	0.8556243698069288
1091	GE	1966-04-28	7.279407024383545	-1.272532153313577
1092	GE	1966-04-29	7.185579776763916	-1.288940806652783
1093	GE	1966-05-02	7.060476779937744	-1.7410285698965966
1094	GE	1966-05-03	7.068295955657959	0.11074571822731194
1095	GE	1966-05-04	6.974469184875488	-1.327431270154511
1096	GE	1966-05-05	6.99010705947876	0.22421598244612984
1097	GE	1966-05-06	6.927556037902832	-0.8948506946128476
1098	GE	1966-05-09	6.755539894104004	-2.4830711272153416
1099	GE	1966-05-10	6.818090915679932	0.9259218738463915
1100	GE	1966-05-11	6.818090915679932	0.0
1101	GE	1966-05-12	6.685169219970703	-1.9495441957739446
1102	GE	1966-05-13	6.536610126495361	-2.222218893600314
1103	GE	1966-05-16	6.520971775054932	-0.23924252996276874
1104	GE	1966-05-17	6.4115071296691895	-1.678655408454366
1105	GE	1966-05-18	6.560067176818848	2.3170846439864112
1106	GE	1966-05-19	6.567885875701904	0.11918626246214536
1107	GE	1966-05-20	6.599161148071289	0.4761847718013579
1108	GE	1966-05-23	6.489696979522705	-1.6587588345312154
1109	GE	1966-05-24	6.700807094573975	3.253004195995546
1110	GE	1966-05-25	6.69298791885376	-0.11669005852363856
1111	GE	1966-05-26	6.724264144897461	0.4672984087659593
1112	GE	1966-05-27	6.630436897277832	-1.395353388828835
1113	GE	1966-05-31	6.513153076171875	-1.7688701803965423
1114	GE	1966-06-01	6.591341972351074	1.2004768698781199
1115	GE	1966-06-02	6.591341972351074	0.0
1116	GE	1966-06-03	6.567885875701904	-0.3558622318120097
1117	GE	1966-06-06	6.583522796630859	0.23808149570327952
1118	GE	1966-06-07	6.599161148071289	0.23753774268744365
1119	GE	1966-06-08	6.622618198394775	0.3554550312859339
1120	GE	1966-06-09	6.6460747718811035	0.354188823568502
1121	GE	1966-06-10	6.786815166473389	2.117646873124923
1122	GE	1966-06-13	6.865004062652588	1.1520705111500495
1123	GE	1966-06-14	6.943192958831787	1.1389490154065207
1124	GE	1966-06-15	6.99010705947876	0.6756848171315388
1125	GE	1966-06-16	6.951012134552002	-0.5592893584332792
1126	GE	1966-06-17	6.958830833435059	0.11248288352414537
1127	GE	1966-06-20	7.021382808685303	0.8988862748279702
1128	GE	1966-06-21	7.029201030731201	0.11134875079346074
1129	GE	1966-06-22	7.068295955657959	0.5561787855524081
1130	GE	1966-06-23	7.037020206451416	-0.44247933876492285
1131	GE	1966-06-24	7.123027801513672	1.2222161161823175
1132	GE	1966-06-27	7.162123203277588	0.548859317320205
1133	GE	1966-06-28	6.849366188049316	-4.366819815179179
1134	GE	1966-06-29	6.739902019500732	-1.598164932976942
1135	GE	1966-06-30	6.638256072998047	-1.508122020299263
1136	GE	1966-07-01	6.6460747718811035	0.11778242353228663
1137	GE	1966-07-05	6.6460747718811035	0.0
1138	GE	1966-07-06	6.833728790283203	2.8235315557394225
1139	GE	1966-07-07	6.778995990753174	-0.8009214472756598
1140	GE	1966-07-08	6.80245304107666	0.34602543437822764
1141	GE	1966-07-11	6.857184886932373	0.8045898373015392
1142	GE	1966-07-12	6.606979846954346	-3.648801134921109
1143	GE	1966-07-13	6.6147990226745605	0.11834720101076002
1144	GE	1966-07-14	6.6147990226745605	0.0
1145	GE	1966-07-15	6.661713123321533	0.7092294185531367
1146	GE	1966-07-18	6.677350044250488	0.23472822439940533
1147	GE	1966-07-19	6.661713123321533	-0.2341785412675712
1148	GE	1966-07-20	6.520971775054932	-2.112690019236796
1149	GE	1966-07-21	6.4975152015686035	-0.3597097839935115
1150	GE	1966-07-22	6.341136932373047	-2.406739566500815
1151	GE	1966-07-25	6.130026817321777	-3.3292155224325937
1152	GE	1966-07-26	6.192577838897705	1.0204037182867776
1153	GE	1966-07-27	6.223854064941406	0.5050598774430259
1154	GE	1966-07-28	6.145664215087891	-1.256293110951212
1155	GE	1966-07-29	5.9736480712890625	-2.7989837677190432
1156	GE	1966-08-01	5.785995006561279	-3.1413478411909446
1157	GE	1966-08-02	5.809451103210449	0.4053943465656351
1158	GE	1966-08-03	5.887639999389648	1.345891286286749
1159	GE	1966-08-04	5.911097049713135	0.3984117630479789
1160	GE	1966-08-05	5.926734924316406	0.26455113952206233
1161	GE	1966-08-08	6.0049238204956055	1.3192575199947543
1162	GE	1966-08-09	6.028380870819092	0.3906302731672362
1163	GE	1966-08-10	5.911097049713135	-1.9455277232677815
1164	GE	1966-08-11	5.911097049713135	0.0
1165	GE	1966-08-12	5.926734924316406	0.26455113952206233
1166	GE	1966-08-15	5.8641839027404785	-1.0554044068900592
1167	GE	1966-08-16	5.645254135131836	-3.7333373447979934
1168	GE	1966-08-17	5.629615783691406	-0.27701766946341966
1169	GE	1966-08-18	5.582703113555908	-0.8333192164090564
1170	GE	1966-08-19	5.504514217376709	-1.4005562285649975
1171	GE	1966-08-22	5.332498073577881	-3.12500135354008
1172	GE	1966-08-23	5.41068696975708	1.4662714378954833
1173	GE	1966-08-24	5.5670647621154785	2.8901652088259455
1174	GE	1966-08-25	5.496695041656494	-1.2640363183460401
1175	GE	1966-08-26	5.418506145477295	-1.4224710591846157
1176	GE	1966-08-29	5.316860198974609	-1.87590350132808
1177	GE	1966-08-30	5.371592044830322	1.0294016356922064
1178	GE	1966-08-31	5.316860198974609	-1.0189129293313948
1179	GE	1966-09-01	5.363772869110107	0.8823378531665149
1180	GE	1966-09-02	5.269946098327637	-1.7492681564280521
1181	GE	1966-09-06	5.238670825958252	-0.5934647487060518
1182	GE	1966-09-07	5.12920618057251	-2.089549983620498
1183	GE	1966-09-08	5.097929954528809	-0.6097673780820823
1184	GE	1966-09-09	5.066655158996582	-0.6134802912394544
1185	GE	1966-09-12	5.238670825958252	3.3950537694721783
1186	GE	1966-09-13	5.246490001678467	0.14925877154696732
1187	GE	1966-09-14	5.488875865936279	4.619962378280862
1188	GE	1966-09-15	5.5670647621154785	1.424497439711403
1189	GE	1966-09-16	5.551426887512207	-0.28089981474059833
1190	GE	1966-09-19	5.629615783691406	1.4084468329229605
1191	GE	1966-09-20	5.582703113555908	-0.8333192164090564
1192	GE	1966-09-21	5.457600116729736	-2.2409036318337794
1193	GE	1966-09-22	5.496695041656494	0.7163391250838647
1194	GE	1966-09-23	5.5201520919799805	0.4267482577388515
1195	GE	1966-09-26	5.387229919433594	-2.407944026388409
1196	GE	1966-09-27	5.488875865936279	1.8867942898819656
1197	GE	1966-09-28	5.293403148651123	-3.561252286615757
1198	GE	1966-09-29	5.277764797210693	-0.2954309543646727
1199	GE	1966-09-30	5.316860198974609	0.7407568026634781
1200	GE	1966-10-03	5.2230329513549805	-1.7647115799231283
1201	GE	1966-10-04	5.332498073577881	2.095815271364554
1202	GE	1966-10-05	5.30122184753418	-0.5865210940942056
1203	GE	1966-10-06	5.277764797210693	-0.44248384614195
1204	GE	1966-10-07	5.3403167724609375	1.1851982354974089
1205	GE	1966-10-10	5.457600116729736	2.196187029084262
1206	GE	1966-10-11	5.481057167053223	0.42980522247464403
1207	GE	1966-10-12	5.590521812438965	1.9971447487126648
1208	GE	1966-10-13	5.54360818862915	-0.8391635948084675
1209	GE	1966-10-14	5.441961765289307	-1.8335787790402902
1210	GE	1966-10-17	5.54360818862915	1.8678268558992794
1211	GE	1966-10-18	5.7781758308410645	4.231317117487676
1212	GE	1966-10-19	5.817269802093506	0.6765798133690826
1213	GE	1966-10-20	5.7781758308410645	-0.6720329739282938
1214	GE	1966-10-21	5.817269802093506	0.6765798133690826
1215	GE	1966-10-24	5.895459175109863	1.3440905386272295
1216	GE	1966-10-25	5.848546028137207	-0.7957505188182723
1217	GE	1966-10-26	5.950191974639893	1.7379695058168165
1218	GE	1966-10-27	5.997105121612549	0.7884308132007023
1219	GE	1966-10-28	5.942372798919678	-0.9126457112720088
1220	GE	1966-10-31	5.965828895568848	0.39472610424970966
1221	GE	1966-11-01	6.036200046539307	1.179570386652018
1222	GE	1966-11-02	6.075294017791748	0.647658642043436
1223	GE	1966-11-03	6.059656143188477	-0.2574011160196621
1224	GE	1966-11-04	6.067474842071533	0.12902875506963785
1225	GE	1966-11-07	5.989285945892334	-1.288656289714496
1226	GE	1966-11-09	6.0049238204956055	0.2610974788070708
1227	GE	1966-11-10	6.036200046539307	0.5208430111461437
1228	GE	1966-11-11	6.145664215087891	1.813461576896258
1229	GE	1966-11-14	6.083113193511963	-1.0178073416761357
1230	GE	1966-11-15	6.106569766998291	0.3856014632663163
1231	GE	1966-11-16	6.067474842071533	-0.6402108944703833
1232	GE	1966-11-17	6.0909318923950195	0.386603174039335
1233	GE	1966-11-18	6.098751068115234	0.12837404617802584
1234	GE	1966-11-21	6.0440192222595215	-0.8974271165428482
1235	GE	1966-11-22	6.098751068115234	0.9055538019161258
1236	GE	1966-11-23	6.067474842071533	-0.5128300154307985
1237	GE	1966-11-25	6.083113193511963	0.25774068863038124
1238	GE	1966-11-28	6.216034889221191	2.185093248815395
1239	GE	1966-11-29	6.130026817321777	-1.3836484741833521
1240	GE	1966-11-30	6.130026817321777	0.0
1241	GE	1966-12-01	6.137845993041992	0.12755532648112133
1242	GE	1966-12-02	6.153482913970947	0.2547623538726951
1243	GE	1966-12-05	6.247310161590576	1.524782776378597
1244	GE	1966-12-06	6.176939964294434	-1.12640793359019
1245	GE	1966-12-07	6.130026817321777	-0.7594884723477358
1246	GE	1966-12-08	6.161302089691162	0.5101979697871739
1247	GE	1966-12-09	6.098751068115234	-1.0152240657147038
1248	GE	1966-12-12	6.130026817321777	0.5128221968274005
1249	GE	1966-12-13	6.067474842071533	-1.020419275711637
1250	GE	1966-12-14	6.059656143188477	-0.12886248540895373
1251	GE	1966-12-15	5.911097049713135	-2.4516092986948346
1252	GE	1966-12-16	5.848546028137207	-1.058196491275054
1253	GE	1966-12-19	5.62179708480835	-3.877013914876859
1254	GE	1966-12-20	5.551426887512207	-1.2517384785427854
1255	GE	1966-12-21	5.527969837188721	-0.4225409214386411
1256	GE	1966-12-22	5.496695041656494	-0.5657555387120428
1257	GE	1966-12-23	5.402867794036865	-1.7069756809967251
1258	GE	1966-12-27	5.355954170227051	-0.8683096754947939
1259	GE	1966-12-28	5.395049095153809	0.7299338957021062
1260	GE	1966-12-29	5.527969837188721	2.4637540769427035
1261	GE	1966-12-30	5.5357890129089355	0.14144751057816318
1262	GE	1967-01-03	5.5670647621154785	0.5649736493499091
1263	GE	1967-01-04	5.582703113555908	0.28090838006502583
1264	GE	1967-01-05	5.574883937835693	-0.14006074765516852
1265	GE	1967-01-06	5.504514217376709	-1.2622634164883406
1266	GE	1967-01-09	5.395049095153809	-1.9886427375796378
1267	GE	1967-01-10	5.363772869110107	-0.5797208791259334
1268	GE	1967-01-11	5.395049095153809	0.5831012387534251
1269	GE	1967-01-12	5.418506145477295	0.4347884497391652
1270	GE	1967-01-13	5.441961765289307	0.43287982300415084
1271	GE	1967-01-16	5.465418815612793	0.4310403368340987
1272	GE	1967-01-17	5.551426887512207	1.5736776046095358
1273	GE	1967-01-18	5.551426887512207	0.0
1274	GE	1967-01-19	5.54360818862915	-0.14084124751142513
1275	GE	1967-01-20	5.551426887512207	0.1410398898517684
1276	GE	1967-01-23	5.551426887512207	0.0
1277	GE	1967-01-24	5.473237991333008	-1.4084468329229605
1278	GE	1967-01-25	5.54360818862915	1.285714186146758
1279	GE	1967-01-26	5.551426887512207	0.1410398898517684
1280	GE	1967-01-27	5.551426887512207	0.0
1281	GE	1967-01-30	5.512332916259766	-0.7042148270092974
1282	GE	1967-01-31	5.496695041656494	-0.2836888635144752
1283	GE	1967-02-01	5.504514217376709	0.14225231090605472
1284	GE	1967-02-02	5.582703113555908	1.420450435614673
1285	GE	1967-02-03	5.613977909088135	0.5602088252962156
1286	GE	1967-02-06	5.62179708480835	0.1392804860802288
1287	GE	1967-02-07	5.590521812438965	-0.5563216156253548
1288	GE	1967-02-08	5.574883937835693	-0.27972119826948916
1289	GE	1967-02-09	5.441961765289307	-2.3843038532922467
1290	GE	1967-02-10	5.527969837188721	1.5804607898571188
1291	GE	1967-02-13	5.441961765289307	-1.5558708609588523
1292	GE	1967-02-14	5.4497809410095215	0.14368303302108032
1293	GE	1967-02-15	5.4497809410095215	0.0
1294	GE	1967-02-16	5.348134994506836	-1.8651382065249855
1295	GE	1967-02-17	5.3090410232543945	-0.7309832547719108
1296	GE	1967-02-20	5.199575901031494	-2.0618624294562182
1297	GE	1967-02-21	5.183938026428223	-0.30075288640692976
1298	GE	1967-02-23	5.348134994506836	3.1674176512435315
1299	GE	1967-02-24	5.379411220550537	0.5848062189123038
1300	GE	1967-02-27	5.371592044830322	-0.14535374597026696
1301	GE	1967-02-28	5.395049095153809	0.4366871148761442
1302	GE	1967-03-01	5.41068696975708	0.2898560203524081
1303	GE	1967-03-02	5.488875865936279	1.4450826044129839
1304	GE	1967-03-03	5.504514217376709	0.28490991274698896
1305	GE	1967-03-06	5.457600116729736	-0.8522841216191956
1306	GE	1967-03-07	5.457600116729736	0.0
1307	GE	1967-03-08	5.551426887512207	1.7191946785337642
1308	GE	1967-03-09	5.653072834014893	1.8309877543615904
1309	GE	1967-03-10	5.660892009735107	0.1383172647832609
1310	GE	1967-03-13	5.653072834014893	-0.13812621238433742
1311	GE	1967-03-14	5.699985980987549	0.8298698486666645
1312	GE	1967-03-15	5.7781758308410645	1.3717551256146931
1313	GE	1967-03-16	5.887639999389648	1.8944416326744262
1314	GE	1967-03-17	5.817269802093506	-1.1952190912392302
1315	GE	1967-03-20	5.762537956237793	-0.9408510816537374
1316	GE	1967-03-21	5.582703113555908	-3.1207576253310165
1317	GE	1967-03-22	5.5670647621154785	-0.28012149531033703
1318	GE	1967-03-23	5.504514217376709	-1.1235821283135272
1319	GE	1967-03-27	5.43414306640625	-1.2784261824287935
1320	GE	1967-03-28	5.426324844360352	-0.14387221591993793
1321	GE	1967-03-29	5.355954170227051	-1.2968385813915684
1322	GE	1967-03-30	5.3403167724609375	-0.2919628747579561
1323	GE	1967-03-31	5.3090410232543945	-0.5856534460245255
1324	GE	1967-04-03	5.269946098327637	-0.7363839298946129
1325	GE	1967-04-04	5.3090410232543945	0.7418467702955178
1326	GE	1967-04-05	5.371592044830322	1.1781981209401993
1327	GE	1967-04-06	5.395049095153809	0.4366871148761442
1328	GE	1967-04-07	5.371592044830322	-0.4347884497391652
1329	GE	1967-04-10	5.285583972930908	-1.60116537483872
1330	GE	1967-04-11	5.348134994506836	1.1834268814244764
1331	GE	1967-04-12	5.316860198974609	-0.5847794710557852
1332	GE	1967-04-13	5.457600116729736	2.6470494330896654
1333	GE	1967-04-14	5.645254135131836	3.4383980941891323
1334	GE	1967-04-17	5.754718780517578	1.9390561127180517
1335	GE	1967-04-18	5.770357131958008	0.27174831710929936
1336	GE	1967-04-19	5.71562385559082	-0.9485249372878091
1337	GE	1967-04-20	5.817269802093506	1.7783876103613538
1338	GE	1967-04-21	5.934554100036621	2.016139906402614
1339	GE	1967-04-24	5.934554100036621	0.0
1340	GE	1967-04-25	5.8641839027404785	-1.1857705921951012
1341	GE	1967-04-26	5.872003078460693	0.13333783267883703
1342	GE	1967-04-27	5.90327787399292	0.5326086365136096
1343	GE	1967-04-28	5.934554100036621	0.529811177981121
1344	GE	1967-05-01	5.911097049713135	-0.3952622206838008
1345	GE	1967-05-02	5.817269802093506	-1.5873068371324073
1346	GE	1967-05-03	5.817269802093506	0.0
1347	GE	1967-05-04	5.770357131958008	-0.8064379293292401
1348	GE	1967-05-05	5.785995006561279	0.27100358341192177
1349	GE	1967-05-08	5.7469000816345215	-0.6756819679661685
1350	GE	1967-05-09	5.699985980987549	-0.8163375033593656
1351	GE	1967-05-10	5.699985980987549	0.0
1352	GE	1967-05-11	5.809451103210449	1.9204454640419089
1353	GE	1967-05-12	5.699985980987549	-1.8842592919390833
1354	GE	1967-05-15	5.6061601638793945	-1.6460710152816693
1355	GE	1967-05-16	5.629615783691406	0.41839011241842083
1356	GE	1967-05-17	5.574883937835693	-0.9722128109393768
1357	GE	1967-05-18	5.59834098815918	0.420763025473736
1358	GE	1967-05-19	5.59834098815918	0.0
1359	GE	1967-05-22	5.574883937835693	-0.41900002827800487
1360	GE	1967-05-23	5.5670647621154785	-0.14025719292822814
1361	GE	1967-05-24	5.441961765289307	-2.2471985179247866
1362	GE	1967-05-25	5.473237991333008	0.574723369855179
1363	GE	1967-05-26	5.5201520919799805	0.8571544069755799
1364	GE	1967-05-29	5.43414306640625	-1.5580915913293358
1365	GE	1967-05-31	5.379411220550537	-1.0071844849662503
1366	GE	1967-06-01	5.363772869110107	-0.2907074919405228
1367	GE	1967-06-02	5.316860198974609	-0.8746207432769437
1368	GE	1967-06-05	5.262126922607422	-1.0294285408847692
1369	GE	1967-06-06	5.332498073577881	1.3373138277628094
1370	GE	1967-06-07	5.332498073577881	0.0
1371	GE	1967-06-08	5.363772869110107	0.5864942678027507
1372	GE	1967-06-09	5.355954170227051	-0.14576864221981234
1373	GE	1967-06-12	5.465418815612793	2.0437935409201247
1374	GE	1967-06-13	5.676529884338379	3.8626695564942803
1375	GE	1967-06-14	5.551426887512207	-2.2038639692769424
1376	GE	1967-06-15	5.504514217376709	-0.8450560745207114
1377	GE	1967-06-16	5.5670647621154785	1.1363499533039612
1378	GE	1967-06-19	5.527969837188721	-0.7022538195137096
1379	GE	1967-06-20	5.457600116729736	-1.2729758398025481
1380	GE	1967-06-21	5.3403167724609375	-2.1489911638868153
1381	GE	1967-06-22	5.418506145477295	1.4641336150613027
1382	GE	1967-06-23	5.59834098815918	3.3189007791748715
1383	GE	1967-06-26	5.41068696975708	-3.3519576388612027
1384	GE	1967-06-27	5.5670647621154785	2.8901652088259455
1385	GE	1967-06-28	5.488875865936279	-1.404490508378553
1386	GE	1967-06-29	5.418506145477295	-1.2820424833379085
1387	GE	1967-06-30	5.43414306640625	0.28858361528310006
1388	GE	1967-07-03	5.426324844360352	-0.14387221591993793
1389	GE	1967-07-05	5.43414306640625	0.14407950629833355
1390	GE	1967-07-06	5.43414306640625	0.0
1391	GE	1967-07-07	5.395049095153809	-0.7194137286174795
1392	GE	1967-07-10	5.363772869110107	-0.5797208791259334
1393	GE	1967-07-11	5.488875865936279	2.3323693951814883
1394	GE	1967-07-12	5.582703113555908	1.709407352458392
1395	GE	1967-07-13	5.660892009735107	1.4005562285649864
1396	GE	1967-07-14	6.083113193511963	7.458562768036492
1397	GE	1967-07-17	6.075294017791748	-0.1285390468905745
1398	GE	1967-07-18	6.364593982696533	4.76190887317649
1399	GE	1967-07-19	6.223854064941406	-2.2112945167870546
1400	GE	1967-07-20	6.395870208740234	2.763820327468558
1401	GE	1967-07-21	6.552248001098633	2.4449807024648607
1402	GE	1967-07-24	6.458421230316162	-1.4319783189943092
1403	GE	1967-07-25	6.4115071296691895	-0.7264019947592626
1404	GE	1967-07-26	6.442782878875732	0.4878065106067586
1405	GE	1967-07-27	6.544428825378418	1.57767145678549
1406	GE	1967-07-28	6.638256072998047	1.433696509247362
1407	GE	1967-07-31	6.755539894104004	1.7667866351679828
1408	GE	1967-08-01	6.778995990753174	0.34721276192362094
1409	GE	1967-08-02	6.755539894104004	-0.3460113663021014
1410	GE	1967-08-03	6.69298791885376	-0.9259359907686671
1411	GE	1967-08-04	6.69298791885376	0.0
1412	GE	1967-08-07	6.677350044250488	-0.23364564216857842
1413	GE	1967-08-08	6.69298791885376	0.23419282349494974
1414	GE	1967-08-09	6.700807094573975	0.11682638329868489
1415	GE	1967-08-10	6.685169219970703	-0.2333730009320023
1416	GE	1967-08-11	6.567885875701904	-1.7543810846019636
1417	GE	1967-08-14	6.458421230316162	-1.66666485163377
1418	GE	1967-08-15	6.458421230316162	0.0
1419	GE	1967-08-16	6.466239929199219	0.12106207700350868
1420	GE	1967-08-17	6.591341972351074	1.9346953487905605
1421	GE	1967-08-18	6.622618198394775	0.47450467863594525
1422	GE	1967-08-21	6.638256072998047	0.23612828242252082
1423	GE	1967-08-22	6.653893947601318	0.23557203023367723
1424	GE	1967-08-23	6.6460747718811035	-0.11751277946101535
1425	GE	1967-08-24	6.724264144897461	1.176474471024136
1426	GE	1967-08-25	6.771176815032959	0.6976625118318092
1427	GE	1967-08-28	6.841547966003418	1.0392750461666544
1428	GE	1967-08-29	6.739902019500732	-1.4857156159363116
1429	GE	1967-08-30	6.849366188049316	1.6241210663280992
1430	GE	1967-08-31	6.833728790283203	-0.22830430344631392
1431	GE	1967-09-01	6.778995990753174	-0.8009214472756598
1432	GE	1967-09-05	6.763358116149902	-0.23068127823946405
1433	GE	1967-09-06	6.763358116149902	0.0
1434	GE	1967-09-07	6.904098987579346	2.080931824286747
1435	GE	1967-09-08	7.013564109802246	1.5855091652050568
1436	GE	1967-09-11	7.068295955657959	0.780371363244825
1437	GE	1967-09-12	6.974469184875488	-1.327431270154511
1438	GE	1967-09-13	6.99010705947876	0.22421598244612984
1439	GE	1967-09-14	6.997926235198975	0.11186060032675194
1440	GE	1967-09-15	7.123027801513672	1.787694841443832
1441	GE	1967-09-18	7.216855049133301	1.3172382620729062
1442	GE	1967-09-19	7.185579776763916	-0.4333642861947262
1443	GE	1967-09-20	7.123027801513672	-0.8705209209773024
1444	GE	1967-09-21	7.044838905334473	-1.0976918574230998
1445	GE	1967-09-22	7.123027801513672	1.1098748634265077
1446	GE	1967-09-25	7.044838905334473	-1.0976918574230998
1447	GE	1967-09-26	6.849366188049316	-2.774693927169025
1448	GE	1967-09-27	6.974469184875488	1.8264901217349028
1449	GE	1967-09-28	6.997926235198975	0.33632739211686413
1450	GE	1967-09-29	7.013564109802246	0.22346441042224718
1451	GE	1967-10-02	7.013564109802246	0.0
1452	GE	1967-10-03	7.201217174530029	2.675573528521924
1453	GE	1967-10-04	7.185579776763916	-0.21714937054559957
1454	GE	1967-10-05	7.138666152954102	-0.6528857137112265
1455	GE	1967-10-06	7.0526580810546875	-1.204819920929101
1456	GE	1967-10-09	6.966650009155273	-1.2195128547413114
1457	GE	1967-10-10	6.896279811859131	-1.0101009409639539
1458	GE	1967-10-11	6.865004062652588	-0.4535162444070151
1459	GE	1967-10-12	6.685169219970703	-2.6195882921647984
1460	GE	1967-10-13	6.794633865356445	1.6374251987330002
1461	GE	1967-10-16	6.677350044250488	-1.7261242243522212
1462	GE	1967-10-17	6.786815166473389	1.6393497644646482
1463	GE	1967-10-18	6.810272216796875	0.34562677409226694
1464	GE	1967-10-19	6.732082843780518	-1.1481093637272122
1465	GE	1967-10-20	6.708625793457031	-0.3484367448798875
1466	GE	1967-10-23	6.732082843780518	0.34965507162978415
1467	GE	1967-10-24	6.763358116149902	0.464570521414176
1468	GE	1967-10-25	6.771176815032959	0.11560379842059376
1469	GE	1967-10-26	6.896279811859131	1.8475813029786181
1470	GE	1967-10-27	6.833728790283203	-0.9070255744026312
1471	GE	1967-10-30	6.771176815032959	-0.9153417873297265
1472	GE	1967-10-31	6.630436897277832	-2.078514881529381
1473	GE	1967-11-01	6.286405086517334	-5.188674835315032
1474	GE	1967-11-02	6.278585910797119	-0.12438230773554881
1475	GE	1967-11-03	6.255128860473633	-0.3736040353154668
1476	GE	1967-11-06	6.3020429611206055	0.7500101387746705
1477	GE	1967-11-08	6.247310161590576	-0.8684929612142289
1478	GE	1967-11-09	6.364593982696533	1.877349100210135
1479	GE	1967-11-10	6.419325828552246	0.859942456730356
1480	GE	1967-11-13	6.3020429611206055	-1.827027799554637
1481	GE	1967-11-14	6.161302089691162	-2.2332578863349606
1482	GE	1967-11-15	6.192577838897705	0.5076159024708815
1483	GE	1967-11-16	6.434964179992676	3.914142823889244
1484	GE	1967-11-17	6.348956108093262	-1.336574213836761
1485	GE	1967-11-20	6.3020429611206055	-0.7389111875077292
1486	GE	1967-11-21	6.50533390045166	3.2257942477578183
1487	GE	1967-11-22	6.552248001098633	0.7211636076622563
1488	GE	1967-11-24	6.50533390045166	-0.7160000756855744
1489	GE	1967-11-27	6.544428825378418	0.600967229738103
1490	GE	1967-11-28	6.630436897277832	1.314218157066449
1491	GE	1967-11-29	6.69298791885376	0.9433921556754266
1492	GE	1967-11-30	6.513153076171875	-2.686914198295509
1493	GE	1967-12-01	6.4975152015686035	-0.24009683820394034
1494	GE	1967-12-04	6.48187780380249	-0.24066735176453413
1495	GE	1967-12-05	6.489696979522705	0.12063133488304789
1496	GE	1967-12-06	6.50533390045166	0.2409499392389991
1497	GE	1967-12-07	6.458421230316162	-0.7211416178382613
1498	GE	1967-12-08	6.278585910797119	-2.784508986110823
1499	GE	1967-12-11	6.161302089691162	-1.86799739260185
1500	GE	1967-12-12	6.059656143188477	-1.6497478134168353
1501	GE	1967-12-13	6.145664215087891	1.4193556509983551
1502	GE	1967-12-14	6.098751068115234	-0.7633535665271474
1503	GE	1967-12-15	6.020562171936035	-1.2820476734651032
1504	GE	1967-12-18	5.997105121612549	-0.3896156148478602
1505	GE	1967-12-19	5.9736480712890625	-0.39113955563244707
1506	GE	1967-12-20	5.989285945892334	0.261780982351989
1507	GE	1967-12-21	5.997105121612549	0.13055272015485286
1508	GE	1967-12-22	5.965828895568848	-0.5215220578840163
1509	GE	1967-12-26	5.942372798919678	-0.3931741432710578
1510	GE	1967-12-27	5.801631927490234	-2.3684288447037516
1511	GE	1967-12-28	5.848546028137207	0.8086362808484404
1512	GE	1967-12-29	6.0049238204956055	2.6737892051472034
1513	GE	1968-01-02	5.981466770172119	-0.3906302731672362
1514	GE	1968-01-03	5.997105121612549	0.2614467661747
1515	GE	1968-01-04	5.942372798919678	-0.9126457112720088
1516	GE	1968-01-05	6.0049238204956055	1.0526270177343866
1517	GE	1968-01-08	6.130026817321777	2.0833402815066293
1518	GE	1968-01-09	6.192577838897705	1.0204037182867776
1519	GE	1968-01-10	6.184759140014648	-0.12625919425581777
1520	GE	1968-01-11	6.083113193511963	-1.6434907843871915
1521	GE	1968-01-12	5.965828895568848	-1.9280308324396533
1522	GE	1968-01-15	5.965828895568848	0.0
1523	GE	1968-01-16	5.895459175109863	-1.1795464082325902
1524	GE	1968-01-17	5.856365203857422	-0.6631200402081094
1525	GE	1968-01-18	5.817269802093506	-0.6675711026041364
1526	GE	1968-01-19	5.840726852416992	0.40323126004992993
1527	GE	1968-01-22	5.793813228607178	-0.8032155071658775
1528	GE	1968-01-23	5.739080905914307	-0.9446683994338678
1529	GE	1968-01-24	5.770357131958008	0.544969247801852
1530	GE	1968-01-25	5.692168235778809	-1.3550096534955425
1531	GE	1968-01-26	5.684349060058594	-0.13736726316461167
1532	GE	1968-01-29	5.692168235778809	0.13755622037985304
1533	GE	1968-01-30	5.613977909088135	-1.3736475004234583
1534	GE	1968-01-31	5.496695041656494	-2.089122353719608
1535	GE	1968-02-01	5.590521812438965	1.7069670060174014
1536	GE	1968-02-02	5.684349060058594	1.678327189616935
1537	GE	1968-02-05	5.590521812438965	-1.6506243129738696
1538	GE	1968-02-06	5.629615783691406	0.6992902015954483
1539	GE	1968-02-07	5.6061601638793945	-0.4166469029726838
1540	GE	1968-02-08	5.5357890129089355	-1.2552468875909328
1541	GE	1968-02-09	5.488875865936279	-0.8474518603086123
1542	GE	1968-02-13	5.441961765289307	-0.8547123635664566
1543	GE	1968-02-14	5.504514217376709	1.149446739710358
1544	GE	1968-02-15	5.496695041656494	-0.14205024115536702
1545	GE	1968-02-16	5.488875865936279	-0.14225231090605472
1546	GE	1968-02-19	5.418506145477295	-1.2820424833379085
1547	GE	1968-02-20	5.457600116729736	0.7214898387643665
1548	GE	1968-02-21	5.488875865936279	0.5730678052184635
1549	GE	1968-02-23	5.504514217376709	0.28490991274698896
1550	GE	1968-02-26	5.426324844360352	-1.4204590982711651
1551	GE	1968-02-27	5.488875865936279	1.1527327126561238
1552	GE	1968-02-28	5.441961765289307	-0.8547123635664566
1553	GE	1968-02-29	5.43414306640625	-0.14367427079196027
1554	GE	1968-03-01	5.457600116729736	0.43166052194130167
1555	GE	1968-03-04	5.30122184753418	-2.865330288970691
1556	GE	1968-03-05	5.379411220550537	1.474931162383375
1557	GE	1968-03-06	5.473237991333008	1.7441829028431943
1558	GE	1968-03-07	5.4497809410095215	-0.42857720348778994
1559	GE	1968-03-08	5.418506145477295	-0.5738725257172117
1560	GE	1968-03-11	5.504514217376709	1.5873022857268992
1561	GE	1968-03-12	5.512332916259766	0.14204157849886379
1562	GE	1968-03-13	5.481057167053223	-0.5673777270289393
1563	GE	1968-03-14	5.418506145477295	-1.141221842237361
1564	GE	1968-03-15	5.527969837188721	2.0201821087310723
1565	GE	1968-03-18	5.473237991333008	-0.9900894445463715
1566	GE	1968-03-19	5.426324844360352	-0.8571369826589681
1567	GE	1968-03-20	5.465418815612793	0.7204502563659121
1568	GE	1968-03-21	5.43414306640625	-0.5722479879711861
1569	GE	1968-03-22	5.402867794036865	-0.5755327378612396
1570	GE	1968-03-25	5.355954170227051	-0.8683096754947939
1571	GE	1968-03-26	5.332498073577881	-0.43794431213692864
1572	GE	1968-03-27	5.379411220550537	0.8797592858984293
1573	GE	1968-03-28	5.348134994506836	-0.5814061197667697
1574	GE	1968-03-29	5.402867794036865	1.0233997381563276
1575	GE	1968-04-01	5.613977909088135	3.9073714756498568
1576	GE	1968-04-02	5.5670647621154785	-0.8356489414878432
1577	GE	1968-04-03	5.6061601638793945	0.7022623848381482
1578	GE	1968-04-04	5.629615783691406	0.41839011241842083
1579	GE	1968-04-05	5.582703113555908	-0.8333192164090564
1580	GE	1968-04-08	5.629615783691406	0.8403217792754436
1581	GE	1968-04-10	5.73126220703125	1.8055659079666775
1582	GE	1968-04-11	5.793813228607178	1.0914004510069075
1583	GE	1968-04-15	5.692168235778809	-1.7543712373483622
1584	GE	1968-04-16	5.8329081535339355	2.472518589146566
1585	GE	1968-04-17	5.8641839027404785	0.5361947828304903
1586	GE	1968-04-18	5.911097049713135	0.7999944706838402
1587	GE	1968-04-19	5.856365203857422	-0.9259168881074142
1588	GE	1968-04-22	5.73126220703125	-2.136188445757614
1589	GE	1968-04-23	5.73126220703125	0.0
1590	GE	1968-04-24	5.785995006561279	0.954986834538496
1591	GE	1968-04-25	5.840726852416992	0.945936624446575
1592	GE	1968-04-26	5.965828895568848	2.1418916911015273
1593	GE	1968-04-29	6.0049238204956055	0.6553142172045057
1594	GE	1968-04-30	5.997105121612549	-0.13020479720942113
1595	GE	1968-05-01	5.856365203857422	-2.3467975781835793
1596	GE	1968-05-02	5.950191974639893	1.6021331921149518
1597	GE	1968-05-03	5.911097049713135	-0.6570363627490194
1598	GE	1968-05-06	5.856365203857422	-0.9259168881074142
1599	GE	1968-05-07	5.785995006561279	-1.2016019296370306
1600	GE	1968-05-08	5.754718780517578	-0.5405505191109605
1601	GE	1968-05-09	5.71562385559082	-0.6793542207329528
1602	GE	1968-05-10	5.723443031311035	0.13680353917213672
1603	GE	1968-05-13	5.707805156707764	-0.27322495424033644
1604	GE	1968-05-14	5.62179708480835	-1.5068501733689676
1605	GE	1968-05-15	5.676529884338379	0.973581911697452
1606	GE	1968-05-16	5.770357131958008	1.6528979769577123
1607	GE	1968-05-17	5.684349060058594	-1.490515576983531
1608	GE	1968-05-20	5.59834098815918	-1.5130680925940054
1609	GE	1968-05-21	5.551426887512207	-0.8380000565560208
1610	GE	1968-05-22	5.426324844360352	-2.2535114968958547
1611	GE	1968-05-23	5.43414306640625	0.14407950629833355
1612	GE	1968-05-24	5.5201520919799805	1.582752322172687
1613	GE	1968-05-27	5.457600116729736	-1.1331567356834937
1614	GE	1968-05-28	5.488875865936279	0.5730678052184635
1615	GE	1968-05-29	5.504514217376709	0.28490991274698896
1616	GE	1968-05-31	5.512332916259766	0.14204157849886379
1617	GE	1968-06-03	5.645254135131836	2.411342364318947
1618	GE	1968-06-04	5.637434959411621	-0.13850883473170983
1619	GE	1968-06-05	5.582703113555908	-0.9708643425559882
1620	GE	1968-06-06	5.559246063232422	-0.4201737016343965
1621	GE	1968-06-07	5.559246063232422	0.0
1622	GE	1968-06-10	5.54360818862915	-0.2812948810936189
1623	GE	1968-06-11	5.5201520919799805	-0.4231196695553274
1624	GE	1968-06-13	5.574883937835693	0.9914916281968056
1625	GE	1968-06-14	5.559246063232422	-0.28050583254549677
1626	GE	1968-06-17	5.496695041656494	-1.1251709470035176
1627	GE	1968-06-18	5.426324844360352	-1.2802274232578847
1628	GE	1968-06-20	5.488875865936279	1.1527327126561238
1629	GE	1968-06-21	5.457600116729736	-0.5698024508194677
1630	GE	1968-06-24	5.43414306640625	-0.42980522247463293
1631	GE	1968-06-25	5.395049095153809	-0.7194137286174795
1632	GE	1968-06-27	5.395049095153809	0.0
1633	GE	1968-06-28	5.395049095153809	0.0
1634	GE	1968-07-01	5.355954170227051	-0.7246444700915733
1635	GE	1968-07-02	5.348134994506836	-0.1459903403147167
1636	GE	1968-07-03	5.348134994506836	0.0
1637	GE	1968-07-08	5.426324844360352	1.4620021733525057
1638	GE	1968-07-09	5.43414306640625	0.14407950629833355
1639	GE	1968-07-11	5.465418815612793	0.5755415126975416
1640	GE	1968-07-12	5.379411220550537	-1.5736688799870557
1641	GE	1968-07-15	5.371592044830322	-0.14535374597026696
1642	GE	1968-07-16	5.371592044830322	0.0
1643	GE	1968-07-18	5.3403167724609375	-0.5822346914726051
1644	GE	1968-07-19	5.355954170227051	0.2928177940071386
1645	GE	1968-07-22	5.238670825958252	-2.189774978299097
1646	GE	1968-07-23	5.230852127075195	-0.1492496692923284
1647	GE	1968-07-25	5.215213775634766	-0.2989637454953953
1648	GE	1968-07-26	5.238670825958252	0.4497811850604494
1649	GE	1968-07-29	5.246490001678467	0.14925877154696732
1650	GE	1968-07-30	5.277764797210693	0.5961089322999102
1651	GE	1968-08-01	5.215213775634766	-1.185180165834332
1652	GE	1968-08-02	5.199575901031494	-0.2998510756420214
1653	GE	1968-08-05	5.269946098327637	1.3533834034845427
1654	GE	1968-08-06	5.2230329513549805	-0.8902016471770691
1655	GE	1968-08-08	5.051016807556152	-3.2934148683515962
1656	GE	1968-08-09	5.097929954528809	0.9287861981071899
1657	GE	1968-08-12	5.12920618057251	0.6135083518736151
1658	GE	1968-08-13	5.121387004852295	-0.1524441686479805
1659	GE	1968-08-15	5.097929954528809	-0.4580214364050539
1660	GE	1968-08-16	5.137024879455566	0.7668784246834814
1661	GE	1968-08-19	5.176118850708008	0.7610235918612984
1662	GE	1968-08-20	5.144844055175781	-0.6042132422818813
1663	GE	1968-08-22	5.183938026428223	0.7598669820344295
1664	GE	1968-08-23	5.207395076751709	0.45249480614737436
1665	GE	1968-08-26	5.207395076751709	0.0
1666	GE	1968-08-27	5.30122184753418	1.8017985845045326
1667	GE	1968-08-29	5.293403148651123	-0.14748861881140884
1668	GE	1968-08-30	5.262126922607422	-0.5908529005895002
1669	GE	1968-09-03	5.246490001678467	-0.2971597066915077
1670	GE	1968-09-04	5.215213775634766	-0.5961361983668145
1671	GE	1968-09-05	5.277764797210693	1.1993951593731955
1672	GE	1968-09-06	5.324678897857666	0.8889009353309385
1673	GE	1968-09-09	5.41068696975708	1.6152724614815428
1674	GE	1968-09-10	5.441961765289307	0.57801894116285
1675	GE	1968-09-12	5.379411220550537	-1.1494116907939
1676	GE	1968-09-13	5.395049095153809	0.2906986278262469
1677	GE	1968-09-16	5.457600116729736	1.1594152429885263
1678	GE	1968-09-17	5.551426887512207	1.7191946785337642
1679	GE	1968-09-19	5.426324844360352	-2.2535114968958547
1680	GE	1968-09-20	5.387229919433594	-0.7204678313239898
1681	GE	1968-09-23	5.348134994506836	-0.7256962392811372
1682	GE	1968-09-24	5.387229919433594	0.7310010866762529
1683	GE	1968-09-26	5.332498073577881	-1.0159552622448165
1684	GE	1968-09-27	5.355954170227051	0.43987070085207414
1685	GE	1968-09-30	5.332498073577881	-0.43794431213692864
1686	GE	1968-10-01	5.332498073577881	0.0
1687	GE	1968-10-03	5.418506145477295	1.6129039469433115
1688	GE	1968-10-04	5.5670647621154785	2.7416895478135084
1689	GE	1968-10-07	5.660892009735107	1.68539888844359
1690	GE	1968-10-08	5.668711185455322	0.13812621238433742
1691	GE	1968-10-10	5.5357890129089355	-2.3448393858455208
1692	GE	1968-10-11	5.54360818862915	0.14124771919561407
1693	GE	1968-10-14	5.645254135131836	1.8335701774735425
1694	GE	1968-10-15	5.770357131958008	2.2160737821814713
1695	GE	1968-10-17	5.90327787399292	2.3035098000911747
1696	GE	1968-10-18	6.0440192222595215	2.384122029671709
1697	GE	1968-10-21	6.114388942718506	1.1642868407800488
1698	GE	1968-10-22	5.9736480712890625	-2.3017978206481104
1699	GE	1968-10-24	6.036200046539307	1.0471319117523192
1700	GE	1968-10-25	5.997105121612549	-0.6476744412931112
1701	GE	1968-10-28	5.879820823669434	-1.955681875917803
1702	GE	1968-10-29	5.817269802093506	-1.0638253010045173
1703	GE	1968-10-31	5.942372798919678	2.1505448618035494
1704	GE	1968-11-01	5.887639999389648	-0.9210596740073185
1705	GE	1968-11-04	5.90327787399292	0.2656051423812089
1706	GE	1968-11-06	5.926734924316406	0.39735636411131203
1707	GE	1968-11-07	5.965828895568848	0.6596207144687005
1708	GE	1968-11-08	5.965828895568848	0.0
1709	GE	1968-11-12	5.926734924316406	-0.6552982315915723
1710	GE	1968-11-13	5.91891622543335	-0.13192253378799812
1711	GE	1968-11-14	5.989285945892334	1.1888953615631248
1712	GE	1968-11-15	6.051837921142578	1.0443978767309403
1713	GE	1968-11-18	6.020562171936035	-0.5167975351302534
1714	GE	1968-11-19	6.0049238204956055	-0.2597490233275157
1715	GE	1968-11-21	6.0909318923950195	1.4322924731510644
1716	GE	1968-11-22	6.122208118438721	0.5134883560716119
1717	GE	1968-11-25	6.20039701461792	1.2771355476092427
1718	GE	1968-11-26	6.239490985870361	0.6305075491178203
1719	GE	1968-11-27	6.216034889221191	-0.3759296503879517
1720	GE	1968-11-29	6.2316718101501465	0.25155780505785597
1721	GE	1968-12-02	6.192577838897705	-0.6273432305720084
1722	GE	1968-12-03	6.176939964294434	-0.25252608865156123
1723	GE	1968-12-05	6.161302089691162	-0.2531653973272485
1724	GE	1968-12-06	6.145664215087891	-0.25380795123544075
1725	GE	1968-12-09	6.051837921142578	-1.5267071330543058
1726	GE	1968-12-10	5.8329081535339355	-3.617574866699491
1727	GE	1968-12-12	5.9736480712890625	2.412860172842901
1728	GE	1968-12-13	6.036200046539307	1.0471319117523192
1729	GE	1968-12-16	6.01274299621582	-0.3886062447008287
1730	GE	1968-12-17	5.981466770172119	-0.5201656891602568
1731	GE	1968-12-19	6.083113193511963	1.6993561486745357
1732	GE	1968-12-20	5.981466770172119	-1.6709605773612135
1733	GE	1968-12-23	5.965828895568848	-0.26143879426453465
1734	GE	1968-12-24	5.950191974639893	-0.2621081027075589
1735	GE	1968-12-26	5.965828895568848	0.26279691471469135
1736	GE	1968-12-27	5.911097049713135	-0.9174223199120757
1737	GE	1968-12-30	5.848546028137207	-1.058196491275054
1738	GE	1968-12-31	5.872003078460693	0.4010749032432148
1739	GE	1969-01-02	5.934554100036621	1.0652416345858784
1740	GE	1969-01-03	5.989285945892334	0.9222570884537928
1741	GE	1969-01-06	5.90327787399292	-1.4360321526876052
1742	GE	1969-01-07	5.7781758308410645	-2.119196246935906
1743	GE	1969-01-08	5.754718780517578	-0.4059594413566292
1744	GE	1969-01-09	5.7469000816345215	-0.13586587253449078
1745	GE	1969-01-10	5.660892009735107	-1.4965993958076962
1746	GE	1969-01-13	5.707805156707764	0.8287235808769999
1747	GE	1969-01-14	5.770357131958008	1.0959024271656181
1748	GE	1969-01-15	5.723443031311035	-0.8130190137998206
1749	GE	1969-01-16	5.707805156707764	-0.27322495424033644
1750	GE	1969-01-17	5.653072834014893	-0.958903136848499
1751	GE	1969-01-20	5.59834098815918	-0.9681786784417112
1752	GE	1969-01-21	5.62179708480835	0.4189829933328726
1753	GE	1969-01-22	5.660892009735107	0.6954168629174307
1754	GE	1969-01-23	5.73126220703125	1.243093794672756
1755	GE	1969-01-24	5.668711185455322	-1.0914004510069075
1756	GE	1969-01-27	5.668711185455322	0.0
1757	GE	1969-01-28	5.676529884338379	0.13792727530586024
1758	GE	1969-01-29	5.684349060058594	0.1377456981559888
1759	GE	1969-01-30	5.707805156707764	0.41264349534735345
1760	GE	1969-01-31	5.801631927490234	1.6438327554367582
1761	GE	1969-02-03	5.653072834014893	-2.5606432006038626
1762	GE	1969-02-04	5.653072834014893	0.0
1763	GE	1969-02-05	5.660892009735107	0.1383172647832609
1764	GE	1969-02-06	5.676529884338379	0.2762440014114187
1765	GE	1969-02-07	5.7469000816345215	1.2396692826421196
1766	GE	1969-02-11	5.71562385559082	-0.5442277680040242
1767	GE	1969-02-12	5.739080905914307	0.41040227481976554
1768	GE	1969-02-13	5.809451103210449	1.2261579589098348
1769	GE	1969-02-14	5.793813228607178	-0.2691798988484373
1770	GE	1969-02-17	5.676529884338379	-2.0242859001686098
1771	GE	1969-02-18	5.629615783691406	-0.8264573886311966
1772	GE	1969-02-19	5.59834098815918	-0.5555404975029932
1773	GE	1969-02-20	5.551426887512207	-0.8380000565560208
1774	GE	1969-02-24	5.426324844360352	-2.2535114968958547
1775	GE	1969-02-25	5.43414306640625	0.14407950629833355
1776	GE	1969-02-26	5.426324844360352	-0.14387221591993793
1777	GE	1969-02-27	5.41068696975708	-0.28818537503378927
1778	GE	1969-02-28	5.41068696975708	0.0
1779	GE	1969-03-03	5.441961765289307	0.57801894116285
1780	GE	1969-03-04	5.441961765289307	0.0
1781	GE	1969-03-05	5.5357890129089355	1.7241438228781991
1782	GE	1969-03-06	5.504514217376709	-0.5649564219173953
1783	GE	1969-03-07	5.5201520919799805	0.2840918196542308
1784	GE	1969-03-10	5.6061601638793945	1.5580743150967136
1785	GE	1969-03-11	5.574883937835693	-0.5578903407935876
1786	GE	1969-03-12	5.6061601638793945	0.5610202184019419
1787	GE	1969-03-13	5.551426887512207	-0.9763059699905652
1788	GE	1969-03-14	5.441961765289307	-1.9718375913251984
1789	GE	1969-03-17	5.4497809410095215	0.14368303302108032
1790	GE	1969-03-18	5.418506145477295	-0.5738725257172117
1791	GE	1969-03-19	5.465418815612793	0.8657860464854394
1792	GE	1969-03-20	5.629615783691406	3.0042888499150378
1793	GE	1969-03-21	5.590521812438965	-0.6944340920333136
1794	GE	1969-03-24	5.559246063232422	-0.5594423965389783
1795	GE	1969-03-25	5.59834098815918	0.7032414914195373
1796	GE	1969-03-26	5.629615783691406	0.5586439911104746
1797	GE	1969-03-27	5.785995006561279	2.7777956592151876
1798	GE	1969-03-28	5.770357131958008	-0.27027113894045884
1799	GE	1969-04-01	5.801631927490234	0.5419906396957108
1800	GE	1969-04-02	5.707805156707764	-1.617247904643615
1801	GE	1969-04-03	5.653072834014893	-0.958903136848499
1802	GE	1969-04-07	5.676529884338379	0.41494335934155746
1803	GE	1969-04-08	5.660892009735107	-0.275482996159615
1804	GE	1969-04-09	5.668711185455322	0.13812621238433742
1805	GE	1969-04-10	5.739080905914307	1.2413707129680152
1806	GE	1969-04-11	5.73126220703125	-0.13623608050200575
1807	GE	1969-04-14	5.707805156707764	-0.40928244906870415
1808	GE	1969-04-15	5.7469000816345215	0.6849379727129179
1809	GE	1969-04-16	5.676529884338379	-1.2244896604523547
1810	GE	1969-04-17	5.668711185455322	-0.13773729800363732
1811	GE	1969-04-18	5.692168235778809	0.413798649394459
1812	GE	1969-04-21	5.660892009735107	-0.5494606755842346
1813	GE	1969-04-22	5.613977909088135	-0.8287404275915122
1814	GE	1969-04-23	5.613977909088135	0.0
1815	GE	1969-04-24	5.762537956237793	2.6462527917889167
1816	GE	1969-04-25	5.793813228607178	0.5427343404398766
1817	GE	1969-04-28	5.785995006561279	-0.13494087119163556
1818	GE	1969-04-29	5.934554100036621	2.5675634580893503
1819	GE	1969-04-30	6.114388942718506	3.030300838958988
1820	GE	1969-05-01	6.0049238204956055	-1.7902871938374143
1821	GE	1969-05-02	6.106569766998291	1.6927100083393931
1822	GE	1969-05-05	6.059656143188477	-0.7682483882088698
1823	GE	1969-05-06	6.036200046539307	-0.38708626520890244
1824	GE	1969-05-07	5.981466770172119	-0.9067505375102258
1825	GE	1969-05-08	5.981466770172119	0.0
1826	GE	1969-05-09	6.01274299621582	0.5228855604392457
1827	GE	1969-05-12	6.020562171936035	0.13004340490081479
1828	GE	1969-05-13	6.020562171936035	0.0
1829	GE	1969-05-14	6.098751068115234	1.2986975957770985
1830	GE	1969-05-15	6.036200046539307	-1.025636575051403
1831	GE	1969-05-16	6.051837921142578	0.2590681965922714
1832	GE	1969-05-19	5.965828895568848	-1.4212050404266652
1833	GE	1969-05-20	5.942372798919678	-0.3931741432710578
1834	GE	1969-05-21	5.950191974639893	0.13158339243939388
1835	GE	1969-05-22	6.0049238204956055	0.9198332774637219
1836	GE	1969-05-23	6.028380870819092	0.3906302731672362
1837	GE	1969-05-26	5.965828895568848	-1.0376248049129178
1838	GE	1969-05-27	5.942372798919678	-0.3931741432710578
1839	GE	1969-05-28	5.989285945892334	0.7894682572117562
1840	GE	1969-05-29	5.895459175109863	-1.5665769113398342
1841	GE	1969-06-02	5.879820823669434	-0.2652609572203257
1842	GE	1969-06-03	5.817269802093506	-1.0638253010045173
1843	GE	1969-06-04	5.825088977813721	0.13441315232449735
1844	GE	1969-06-05	5.879820823669434	0.9395881516003124
1845	GE	1969-06-06	5.785995006561279	-1.5957257869228747
1846	GE	1969-06-09	5.809451103210449	0.4053943465656351
1847	GE	1969-06-10	5.739080905914307	-1.2113054408402602
1848	GE	1969-06-11	5.645254135131836	-1.634874509013795
1849	GE	1969-06-12	5.6061601638793945	-0.6925103868956062
1850	GE	1969-06-13	5.723443031311035	2.0920356180206268
1851	GE	1969-06-16	5.668711185455322	-0.9562748428925238
1852	GE	1969-06-17	5.645254135131836	-0.4137986493944479
1853	GE	1969-06-18	5.692168235778809	0.8310361150087875
1854	GE	1969-06-19	5.676529884338379	-0.27473452632922335
1855	GE	1969-06-20	5.653072834014893	-0.41322869431560383
1856	GE	1969-06-23	5.574883937835693	-1.3831220377832687
1857	GE	1969-06-24	5.559246063232422	-0.28050583254549677
1858	GE	1969-06-25	5.559246063232422	0.0
1859	GE	1969-06-26	5.613977909088135	0.984519217771207
1860	GE	1969-06-27	5.676529884338379	1.1142184073966943
1861	GE	1969-06-30	5.629615783691406	-0.8264573886311966
1862	GE	1969-07-01	5.660892009735107	0.5555659079666819
1863	GE	1969-07-02	5.684349060058594	0.4143702137957561
1864	GE	1969-07-03	5.629615783691406	-0.9628767654642156
1865	GE	1969-07-07	5.59834098815918	-0.5555404975029932
1866	GE	1969-07-08	5.488875865936279	-1.9553135911947073
1867	GE	1969-07-09	5.441961765289307	-0.8547123635664566
1868	GE	1969-07-10	5.316860198974609	-2.29883214381692
1869	GE	1969-07-11	5.402867794036865	1.6176388289999233
1870	GE	1969-07-14	5.324678897857666	-1.4471739668606376
1871	GE	1969-07-15	5.293403148651123	-0.5873734323984636
1872	GE	1969-07-16	5.387229919433594	1.7725226692091312
1873	GE	1969-07-17	5.496695041656494	2.0319370782379664
1874	GE	1969-07-18	5.457600116729736	-0.7112442045716261
1875	GE	1969-07-22	5.371592044830322	-1.5759320957899559
1876	GE	1969-07-23	5.316860198974609	-1.0189129293313948
1877	GE	1969-07-24	5.3090410232543945	-0.14706378252569152
1878	GE	1969-07-25	5.254309177398682	-1.0309177423187932
1879	GE	1969-07-28	5.254309177398682	0.0
1880	GE	1969-07-29	5.277764797210693	0.4464073015136849
1881	GE	1969-07-30	5.3403167724609375	1.1851982354974089
1882	GE	1969-07-31	5.387229919433594	0.8784712400316641
1883	GE	1969-08-01	5.402867794036865	0.2902767254625571
1884	GE	1969-08-04	5.387229919433594	-0.2894365584982683
1885	GE	1969-08-05	5.348134994506836	-0.7256962392811372
1886	GE	1969-08-06	5.332498073577881	-0.2923808195757216
1887	GE	1969-08-07	5.30122184753418	-0.5865210940942056
1888	GE	1969-08-08	5.269946098327637	-0.5899724649533478
1889	GE	1969-08-11	5.262126922607422	-0.14837297335348332
1890	GE	1969-08-12	5.1917572021484375	-1.3372866427196595
1891	GE	1969-08-13	5.152663230895996	-0.7530007612117084
1892	GE	1969-08-14	5.152663230895996	0.0
1893	GE	1969-08-15	5.1917572021484375	0.7587138825225104
1894	GE	1969-08-18	5.246490001678467	1.0542249454073005
1895	GE	1969-08-19	5.254309177398682	0.1490363217639512
1896	GE	1969-08-20	5.1917572021484375	-1.1904890469580764
1897	GE	1969-08-21	5.2230329513549805	0.6024116303743998
1898	GE	1969-08-22	5.30122184753418	1.4970017786105405
1899	GE	1969-08-25	5.277764797210693	-0.44248384614195
1900	GE	1969-08-26	5.215213775634766	-1.185180165834332
1901	GE	1969-08-27	5.2230329513549805	0.1499301094184391
1902	GE	1969-08-28	5.238670825958252	0.2994021816234982
1903	GE	1969-08-29	5.238670825958252	0.0
1904	GE	1969-09-02	5.199575901031494	-0.746275653225581
1905	GE	1969-09-03	5.2230329513549805	0.4511339149570359
1906	GE	1969-09-04	5.176118850708008	-0.8982156743775116
1907	GE	1969-09-05	5.105749130249023	-1.3595074318928924
1908	GE	1969-09-08	5.090110778808594	-0.30628906829323066
1909	GE	1969-09-09	5.176118850708008	1.6897092349637433
1910	GE	1969-09-10	5.238670825958252	1.2084725458281875
1911	GE	1969-09-11	5.285583972930908	0.8955162202632705
1912	GE	1969-09-12	5.238670825958252	-0.8875679057018693
1913	GE	1969-09-15	5.395049095153809	2.985075306138407
1914	GE	1969-09-16	5.355954170227051	-0.7246444700915733
1915	GE	1969-09-17	5.262126922607422	-1.7518306661621685
1916	GE	1969-09-18	5.238670825958252	-0.4457531525588365
1917	GE	1969-09-19	5.254309177398682	0.29851754309393463
1918	GE	1969-09-22	5.3090410232543945	1.0416563625745612
1919	GE	1969-09-23	5.41068696975708	1.9145820508348121
1920	GE	1969-09-24	5.41068696975708	0.0
1921	GE	1969-09-25	5.348134994506836	-1.1560819467080097
1922	GE	1969-09-26	5.348134994506836	0.0
1923	GE	1969-09-29	5.3403167724609375	-0.14618595181177252
1924	GE	1969-09-30	5.316860198974609	-0.43923562001583205
1925	GE	1969-10-01	5.3090410232543945	-0.14706378252569152
1926	GE	1969-10-02	5.324678897857666	0.29455177563659785
1927	GE	1969-10-03	5.387229919433594	1.1747379095685018
1928	GE	1969-10-06	5.41068696975708	0.43541951381858013
1929	GE	1969-10-07	5.363772869110107	-0.8670636632501227
1930	GE	1969-10-08	5.30122184753418	-1.1661758076326856
1931	GE	1969-10-09	5.262126922607422	-0.7374700786186184
1932	GE	1969-10-10	5.332498073577881	1.3373138277628094
1933	GE	1969-10-13	5.387229919433594	1.0263828528491281
1934	GE	1969-10-14	5.426324844360352	0.7256962392811372
1935	GE	1969-10-15	5.41068696975708	-0.28818537503378927
1936	GE	1969-10-16	5.418506145477295	0.14451354816717998
1937	GE	1969-10-17	5.41068696975708	-0.1443050078801078
1938	GE	1969-10-20	5.355954170227051	-1.0115683985408297
1939	GE	1969-10-21	5.387229919433594	0.5839435553873784
1940	GE	1969-10-22	5.582703113555908	3.6284546426573527
1941	GE	1969-10-23	5.473237991333008	-1.9607906778545625
1942	GE	1969-10-24	5.441961765289307	-0.5714391753698256
1943	GE	1969-10-27	5.355954170227051	-1.5804520276280098
1944	GE	1969-10-28	5.254309177398682	-1.8977942976696527
1945	GE	1969-10-29	5.160481929779053	-1.7857199576915894
1946	GE	1969-10-30	5.277764797210693	2.2727115224422834
1947	GE	1969-10-31	5.262126922607422	-0.2962973001664704
1948	GE	1969-11-03	5.277764797210693	0.29717783005360765
1949	GE	1969-11-04	5.277764797210693	0.0
1950	GE	1969-11-05	5.285583972930908	0.14815316749900997
1951	GE	1969-11-06	5.254309177398682	-0.5916999085133101
1952	GE	1969-11-07	5.316860198974609	1.1904708966307131
1953	GE	1969-11-10	5.316860198974609	0.0
1954	GE	1969-11-11	5.332498073577881	0.2941185966538473
1955	GE	1969-11-12	5.269946098327637	-1.1730332460912485
1956	GE	1969-11-13	5.269946098327637	0.0
1957	GE	1969-11-14	5.2230329513549805	-0.8902016471770691
1958	GE	1969-11-17	5.199575901031494	-0.4491078371887558
1959	GE	1969-11-18	5.269946098327637	1.3533834034845427
1960	GE	1969-11-19	5.176118850708008	-1.7804213908260702
1961	GE	1969-11-20	5.137024879455566	-0.7552757651052344
1962	GE	1969-11-21	5.058835983276367	-1.5220657484432132
1963	GE	1969-11-24	5.105749130249023	0.9273506223119954
1964	GE	1969-11-25	5.066655158996582	-0.7656853138519715
1965	GE	1969-11-26	5.066655158996582	0.0
1966	GE	1969-11-28	5.0119218826293945	-1.0802644871143574
1967	GE	1969-12-01	4.972827911376953	-0.7800195647090113
1968	GE	1969-12-02	4.94155216217041	-0.6289328680566197
1969	GE	1969-12-03	4.886819839477539	-1.107593745784352
1970	GE	1969-12-04	4.996284008026123	2.239987806881927
1971	GE	1969-12-05	4.949370861053467	-0.9389607735928118
1972	GE	1969-12-08	4.83208703994751	-2.3696713056776897
1973	GE	1969-12-09	4.879001140594482	0.9708869119932517
1974	GE	1969-12-10	4.996284008026123	2.403829473533392
1975	GE	1969-12-11	4.980647087097168	-0.3129710181373979
1976	GE	1969-12-12	4.918095111846924	-1.2559005718813299
1977	GE	1969-12-15	4.863362789154053	-1.1128764582252426
1978	GE	1969-12-16	4.746078968048096	-2.41157869956804
1979	GE	1969-12-17	4.683527946472168	-1.3179515553162546
1980	GE	1969-12-18	4.706984996795654	0.5008414723169263
1981	GE	1969-12-19	4.83208703994751	2.6577956640401634
1982	GE	1969-12-22	4.769536018371582	-1.2944928569955438
1983	GE	1969-12-23	4.792993068695068	0.49180990002242186
1984	GE	1969-12-24	4.83208703994751	0.8156483994892438
1985	GE	1969-12-26	4.863362789154053	0.6472513625682241
1986	GE	1969-12-29	4.80863094329834	-1.1253909738704326
1987	GE	1969-12-30	4.816449165344238	0.1625872756318314
1988	GE	1969-12-31	4.847724914550781	0.6493528351047662
1989	GE	1970-01-02	4.792993068695068	-1.129021279475484
1990	GE	1970-01-05	4.769536018371582	-0.4894029677758871
1991	GE	1970-01-06	4.628796100616455	-2.950809412341504
1992	GE	1970-01-07	4.652252197265625	0.5067429227666009
1993	GE	1970-01-08	4.691347122192383	0.8403440585128985
1994	GE	1970-01-09	4.574062824249268	-2.5000132134393227
1995	GE	1970-01-12	4.566244125366211	-0.17093553769322867
1996	GE	1970-01-13	4.581881999969482	0.3424668978252887
1997	GE	1970-01-14	4.6678900718688965	1.8771341536073294
1998	GE	1970-01-15	4.675708770751953	0.16749963608131413
1999	GE	1970-01-16	4.652252197265625	-0.5016688300404137
2000	GE	1970-01-19	4.566244125366211	-1.848740529371251
2001	GE	1970-01-20	4.581881999969482	0.3424668978252887
2002	GE	1970-01-21	4.628796100616455	1.0239046018052145
2003	GE	1970-01-22	4.636614799499512	0.16891430758887438
2004	GE	1970-01-23	4.566244125366211	-1.5177166354405136
2005	GE	1970-01-26	4.566244125366211	0.0
2006	GE	1970-01-27	4.636614799499512	1.541106261541736
2007	GE	1970-01-28	4.636614799499512	0.0
2008	GE	1970-01-29	4.589701175689697	-1.0118076622383732
2009	GE	1970-01-30	4.5271501541137695	-1.3628560810721613
2010	GE	1970-02-02	4.574062824249268	1.0362516934161903
2011	GE	1970-02-03	4.542788028717041	-0.6837421507729258
2012	GE	1970-02-04	4.542788028717041	0.0
2013	GE	1970-02-05	4.370771884918213	-3.786576496887717
2014	GE	1970-02-06	4.386408805847168	0.3577610852424362
2015	GE	1970-02-09	4.386408805847168	0.0
2016	GE	1970-02-10	4.316039085388184	-1.604267262211867
2017	GE	1970-02-11	4.402047157287598	1.9927547039736426
2018	GE	1970-02-12	4.378590106964111	-0.5328668568362116
2019	GE	1970-02-13	4.308219909667969	-1.607142837696074
2020	GE	1970-02-16	4.33949613571167	0.7259663317908949
2021	GE	1970-02-17	4.292582035064697	-1.081095573767088
2022	GE	1970-02-18	4.347314834594727	1.2750554114734358
2023	GE	1970-02-19	4.347314834594727	0.0
2024	GE	1970-02-20	4.292582035064697	-1.259002432823153
2025	GE	1970-02-24	4.308219909667969	0.3642999592210705
2026	GE	1970-02-25	4.32385778427124	0.36297763185624277
2027	GE	1970-02-26	4.300401210784912	-0.5424917898931625
2028	GE	1970-02-27	4.409865856170654	2.5454519246068896
2029	GE	1970-03-02	4.488055229187012	1.7730555886852795
2030	GE	1970-03-03	4.628796100616455	3.1358988301696478
2031	GE	1970-03-04	4.660070896148682	0.6756572303554531
2032	GE	1970-03-05	4.675708770751953	0.33557160291692867
2033	GE	1970-03-06	4.652252197265625	-0.5016688300404137
2034	GE	1970-03-09	4.613158226013184	-0.8403235593164693
2035	GE	1970-03-10	4.597519874572754	-0.33899447350941303
2036	GE	1970-03-11	4.495873928070068	-2.2108865056756577
2037	GE	1970-03-12	4.464598178863525	-0.6956544980336821
2038	GE	1970-03-13	4.394227981567383	-1.5761820991929798
2039	GE	1970-03-16	4.32385778427124	-1.6014234489272527
2040	GE	1970-03-17	4.394227981567383	1.6274863977285836
2041	GE	1970-03-18	4.394227981567383	0.0
2042	GE	1970-03-19	4.386408805847168	-0.17794196734930434
2043	GE	1970-03-20	4.370771884918213	-0.3564857180687442
2044	GE	1970-03-23	4.433322906494141	1.4311207087188915
2045	GE	1970-03-24	4.488055229187012	1.2345665733641153
2046	GE	1970-03-25	4.62097692489624	2.961676916201994
2047	GE	1970-03-26	4.636614799499512	0.33841057545689335
2048	GE	1970-03-30	4.597519874572754	-0.8431781939482574
2049	GE	1970-03-31	4.613158226013184	0.34014755492237647
2050	GE	1970-04-01	4.660070896148682	1.0169317382387133
2051	GE	1970-04-02	4.660070896148682	0.0
2052	GE	1970-04-03	4.64443302154541	-0.33557160291692867
2053	GE	1970-04-06	4.660070896148682	0.33670147746189816
2054	GE	1970-04-07	4.706984996795654	1.0067250411521567
2055	GE	1970-04-08	4.6991658210754395	-0.16611856051247376
2056	GE	1970-04-09	4.746078968048096	0.9983292515929998
2057	GE	1970-04-10	4.777355194091797	0.6589908481140272
2058	GE	1970-04-13	4.761716842651367	-0.327343285250592
2059	GE	1970-04-14	4.6678900718688965	-1.9704399459886224
2060	GE	1970-04-15	4.691347122192383	0.5025193387661497
2061	GE	1970-04-16	4.706984996795654	0.333334417512976
2062	GE	1970-04-17	4.738259792327881	0.6644337203861372
2063	GE	1970-04-20	4.730441093444824	-0.1650120344966477
2064	GE	1970-04-21	4.7538981437683105	0.4958744831637718
2065	GE	1970-04-22	4.64443302154541	-2.302639200766088
2066	GE	1970-04-23	4.581881999969482	-1.346795642993559
2067	GE	1970-04-24	4.534968852996826	-1.0238837877747375
2068	GE	1970-04-27	4.417685031890869	-2.5862100690824508
2069	GE	1970-04-28	4.355134010314941	-1.4159230711193183
2070	GE	1970-04-29	4.464598178863525	2.5134512115889684
2071	GE	1970-04-30	4.456779956817627	-0.1751159171033967
2072	GE	1970-05-01	4.464598178863525	0.17542311089284723
2073	GE	1970-05-04	4.316039085388184	-3.32749079589415
2074	GE	1970-05-05	4.2613067626953125	-1.2681146210692495
2075	GE	1970-05-06	4.331676959991455	1.6513760030651525
2076	GE	1970-05-07	4.386408805847168	1.2635255666854084
2077	GE	1970-05-08	4.331676959991455	-1.247759802569115
2078	GE	1970-05-11	4.33949613571167	0.1805115153423298
2079	GE	1970-05-12	4.284763813018799	-1.2612598555499122
2080	GE	1970-05-13	4.159660816192627	-2.919717452011239
2081	GE	1970-05-14	4.104928970336914	-1.3157766528139492
2082	GE	1970-05-15	4.167479991912842	1.523802775344829
2083	GE	1970-05-18	4.214393138885498	1.1256957937096912
2084	GE	1970-05-19	4.190937042236328	-0.5565711568943255
2085	GE	1970-05-20	4.0189208984375	-4.104479310121977
2086	GE	1970-05-21	3.9720070362091064	-1.1673248469914688
2087	GE	1970-05-22	3.987644910812378	0.39370208714928356
2088	GE	1970-05-25	3.862541913986206	-3.137265218549401
2089	GE	1970-05-26	3.784353017807007	-2.024286025119326
2090	GE	1970-05-27	3.9329121112823486	3.9256140422499586
2091	GE	1970-05-28	3.9954640865325928	1.5904747800186358
2092	GE	1970-05-29	4.15184211730957	3.9138890349202926
2093	GE	1970-06-01	4.206573963165283	1.3182545074998941
2094	GE	1970-06-02	4.190937042236328	-0.3717258050346728
2095	GE	1970-06-03	4.2613067626953125	1.6790927601583405
2096	GE	1970-06-04	4.2300310134887695	-0.7339473769018445
2097	GE	1970-06-05	4.167479991912842	-1.4787367131934626
2098	GE	1970-06-08	4.214393138885498	1.1256957937096912
2099	GE	1970-06-09	4.206573963165283	-0.18553503345638545
2100	GE	1970-06-10	4.159660816192627	-1.1152340927189086
2101	GE	1970-06-11	4.136203765869141	-0.5639173807675202
2102	GE	1970-06-12	4.120565891265869	-0.3780731194219955
2103	GE	1970-06-15	4.120565891265869	0.0
2104	GE	1970-06-16	4.222211837768555	2.4667958039001014
2105	GE	1970-06-17	4.214393138885498	-0.18518016583433106
2106	GE	1970-06-18	4.284763813018799	1.6697700431410167
2107	GE	1970-06-19	4.362953186035156	1.8248234075070258
2108	GE	1970-06-22	4.402047157287598	0.8960437938589916
2109	GE	1970-06-23	4.32385778427124	-1.77620480250682
2110	GE	1970-06-24	4.308219909667969	-0.3616648692784663
2111	GE	1970-06-25	4.292582035064697	-0.36297763185623166
2112	GE	1970-06-26	4.214393138885498	-1.8214886877058967
2113	GE	1970-06-29	4.214393138885498	0.0
2114	GE	1970-06-30	4.222211837768555	0.18552371896476405
2115	GE	1970-07-01	4.237850189208984	0.37038291874749163
2116	GE	1970-07-02	4.284763813018799	1.107014682332852
2117	GE	1970-07-06	4.206573963165283	-1.824834536175457
2118	GE	1970-07-07	4.206573963165283	0.0
2119	GE	1970-07-08	4.245668888092041	0.9293768579630601
2120	GE	1970-07-09	4.253488063812256	0.18416828835017274
2121	GE	1970-07-10	4.480236053466797	5.330871657632308
2122	GE	1970-07-13	4.51151180267334	0.6980826196053114
2123	GE	1970-07-14	4.503693103790283	-0.1733055176409759
2124	GE	1970-07-15	4.519330978393555	0.34722336186963076
2125	GE	1970-07-16	4.691347122192383	3.806230272162381
2126	GE	1970-07-17	4.792993068695068	2.1666686317422634
2127	GE	1970-07-20	4.746078968048096	-0.9788059355517742
2128	GE	1970-07-21	4.636614799499512	-2.306412710060801
2129	GE	1970-07-22	4.6678900718688965	0.6745281573263373
2130	GE	1970-07-23	4.7538981437683105	1.8425470732000182
2131	GE	1970-07-24	4.792993068695068	0.822376158353455
2132	GE	1970-07-27	4.730441093444824	-1.3050712645256257
2133	GE	1970-07-28	4.769536018371582	0.8264541118783386
2134	GE	1970-07-29	4.824267864227295	1.1475297732293832
2135	GE	1970-07-30	4.824267864227295	0.0
2136	GE	1970-07-31	4.80863094329834	-0.3241304456766403
2137	GE	1970-08-03	4.691347122192383	-2.4390272925688405
2138	GE	1970-08-04	4.722622871398926	0.666668835025952
2139	GE	1970-08-05	4.7538981437683105	0.6622436984920821
2140	GE	1970-08-06	4.714804172515869	-0.8223560974626287
2141	GE	1970-08-07	4.722622871398926	0.16583295078582694
2142	GE	1970-08-10	4.683527946472168	-0.8278222926400458
2143	GE	1970-08-11	4.652252197265625	-0.6677818423204029
2144	GE	1970-08-12	4.6678900718688965	0.3361355734855298
2145	GE	1970-08-13	4.597519874572754	-1.5075375857762752
2146	GE	1970-08-14	4.613158226013184	0.34014755492237647
2147	GE	1970-08-17	4.628796100616455	0.3389841370515123
2148	GE	1970-08-18	4.652252197265625	0.5067429227666009
2149	GE	1970-08-19	4.706984996795654	1.1764796319984283
2150	GE	1970-08-20	4.769536018371582	1.3288978320200817
2151	GE	1970-08-21	4.94155216217041	3.606559278224264
2152	GE	1970-08-24	4.972827911376953	0.6329134688888072
2153	GE	1970-08-25	4.933732986450195	-0.7861708794972722
2154	GE	1970-08-26	4.918095111846924	-0.31695826762856427
2155	GE	1970-08-27	4.918095111846924	0.0
2156	GE	1970-08-28	4.94155216217041	0.4769539789293953
2157	GE	1970-08-31	4.910275936126709	-0.6329231184309503
2158	GE	1970-09-01	4.886819839477539	-0.4776940635167759
2159	GE	1970-09-02	4.871181964874268	-0.320001046016527
2160	GE	1970-09-03	4.9259138107299805	1.1235845068071848
2161	GE	1970-09-04	4.918095111846924	-0.15872585642943138
2162	GE	1970-09-08	4.988465785980225	1.4308522412221913
2163	GE	1970-09-09	4.996284008026123	0.1567259831243284
2164	GE	1970-09-10	5.004103183746338	0.1564998248228866
2165	GE	1970-09-11	5.019741058349609	0.31250104222599884
2166	GE	1970-09-14	4.980647087097168	-0.7788045398758991
2167	GE	1970-09-15	4.957190036773682	-0.470963911180422
2168	GE	1970-09-16	5.004103183746338	0.9463657157511074
2169	GE	1970-09-17	5.066655158996582	1.2500136978273568
2170	GE	1970-09-18	5.058835983276367	-0.1543261870966428
2171	GE	1970-09-21	5.027560234069824	-0.6182400320930537
2172	GE	1970-09-22	5.066655158996582	0.7776122633365246
2173	GE	1970-09-23	5.097929954528809	0.6172671032622645
2174	GE	1970-09-24	5.12920618057251	0.6135083518736151
2175	GE	1970-09-25	5.176118850708008	0.9146185293386289
2176	GE	1970-09-28	5.254309177398682	1.510597591474916
2177	GE	1970-09-29	5.30122184753418	0.8928418285184314
2178	GE	1970-09-30	5.277764797210693	-0.44248384614195
2179	GE	1970-10-01	5.269946098327637	-0.1481441326674715
2180	GE	1970-10-02	5.316860198974609	0.8902197436490011
2181	GE	1970-10-05	5.348134994506836	0.5882192565126676
2182	GE	1970-10-06	5.316860198974609	-0.5847794710557852
2183	GE	1970-10-07	5.3090410232543945	-0.14706378252569152
2184	GE	1970-10-08	5.324678897857666	0.29455177563659785
2185	GE	1970-10-09	5.277764797210693	-0.8810691038261154
2186	GE	1970-10-12	5.2230329513549805	-1.037026998335333
2187	GE	1970-10-13	5.168301105499268	-1.0478939414217958
2188	GE	1970-10-14	5.207395076751709	0.7564182205027414
2189	GE	1970-10-15	5.285583972930908	1.5014972942666072
2190	GE	1970-10-16	5.207395076751709	-1.4792858571470724
2191	GE	1970-10-19	5.1917572021484375	-0.3003012902379254
2192	GE	1970-10-20	5.246490001678467	1.0542249454073005
2193	GE	1970-10-21	5.316860198974609	1.3412814524306649
2194	GE	1970-10-22	5.324678897857666	0.147054814128178
2195	GE	1970-10-23	5.379411220550537	1.0278990290830903
2196	GE	1970-10-26	5.387229919433594	0.14534488185597993
2197	GE	1970-10-27	5.3403167724609375	-0.8708213251382602
2198	GE	1970-10-28	5.402867794036865	1.1712979630439158
2199	GE	1970-10-29	5.371592044830322	-0.5788731169965367
2200	GE	1970-10-30	5.379411220550537	0.14556533063116994
2201	GE	1970-11-02	5.355954170227051	-0.43605237379650275
2202	GE	1970-11-03	5.441961765289307	1.6058314229117077
2203	GE	1970-11-04	5.496695041656494	1.0057637066892777
2204	GE	1970-11-05	5.43414306640625	-1.1379924623104665
2205	GE	1970-11-06	5.426324844360352	-0.14387221591993793
2206	GE	1970-11-09	5.441961765289307	0.2881678000757226
2207	GE	1970-11-10	5.4497809410095215	0.14368303302108032
2208	GE	1970-11-11	5.43414306640625	-0.28694501251594895
2209	GE	1970-11-12	5.355954170227051	-1.438845006907552
2210	GE	1970-11-13	5.316860198974609	-0.7299160898306178
2211	GE	1970-11-16	5.30122184753418	-0.29412756505137194
2212	GE	1970-11-17	5.316860198974609	0.2949952273305412
2213	GE	1970-11-18	5.324678897857666	0.147054814128178
2214	GE	1970-11-19	5.363772869110107	0.7342033576554385
2215	GE	1970-11-20	5.395049095153809	0.5831012387534251
2216	GE	1970-11-23	5.402867794036865	0.144923590965651
2217	GE	1970-11-24	5.441961765289307	0.7235781577996203
2218	GE	1970-11-25	5.465418815612793	0.4310403368340987
2219	GE	1970-11-27	5.473237991333008	0.14306635930403377
2220	GE	1970-11-30	5.527969837188721	0.999990242382709
2221	GE	1970-12-01	5.473237991333008	-0.9900894445463715
2222	GE	1970-12-02	5.54360818862915	1.285714186146758
2223	GE	1970-12-03	5.488875865936279	-0.9873050336626665
2224	GE	1970-12-04	5.473237991333008	-0.2849012254097283
2225	GE	1970-12-07	5.488875865936279	0.2857152316057654
2226	GE	1970-12-08	5.465418815612793	-0.42735618178322277
2227	GE	1970-12-09	5.5357890129089355	1.2875536106239371
2228	GE	1970-12-10	5.62179708480835	1.5536732288541133
2229	GE	1970-12-11	5.692168235778809	1.2517554424122057
2230	GE	1970-12-14	5.684349060058594	-0.13736726316461167
2231	GE	1970-12-15	5.668711185455322	-0.2751040521623116
2232	GE	1970-12-16	5.676529884338379	0.13792727530586024
2233	GE	1970-12-17	5.707805156707764	0.5509575921669008
2234	GE	1970-12-18	5.739080905914307	0.5479470365204797
2235	GE	1970-12-21	5.62179708480835	-2.0435993677156983
2236	GE	1970-12-22	5.692168235778809	1.2517554424122057
2237	GE	1970-12-23	5.73126220703125	0.6868028075261545
2238	GE	1970-12-24	5.676529884338379	-0.9549785146058087
2239	GE	1970-12-28	5.629615783691406	-0.8264573886311966
2240	GE	1970-12-29	5.7469000816345215	2.0833446268727407
2241	GE	1970-12-30	5.7781758308410645	0.5442194707106829
2242	GE	1970-12-31	5.872003078460693	1.623821260661984
2243	GE	1971-01-04	5.872003078460693	0.0
2244	GE	1971-01-05	5.90327787399292	0.5326086365136096
2245	GE	1971-01-06	5.848546028137207	-0.9271433095981441
2246	GE	1971-01-07	5.872003078460693	0.4010749032432148
2247	GE	1971-01-08	5.856365203857422	-0.26631243877636157
2248	GE	1971-01-11	5.8641839027404785	0.133507706758218
2249	GE	1971-01-12	5.872003078460693	0.13333783267883703
2250	GE	1971-01-13	5.856365203857422	-0.26631243877636157
2251	GE	1971-01-14	5.911097049713135	0.9345702317140825
2252	GE	1971-01-15	5.958011150360107	0.7936614853794266
2253	GE	1971-01-18	5.958011150360107	0.0
2254	GE	1971-01-19	5.997105121612549	0.6561580746635265
2255	GE	1971-01-20	6.028380870819092	0.5215141067617779
2256	GE	1971-01-21	6.262948036193848	3.891047536664427
2257	GE	1971-01-22	6.489696979522705	3.620482590921492
2258	GE	1971-01-25	6.599161148071289	1.686737745906819
2259	GE	1971-01-26	6.474059104919434	-1.8957264468139057
2260	GE	1971-01-27	6.262948036193848	-3.260876450219141
2261	GE	1971-01-28	6.247310161590576	-0.24968871708498375
2262	GE	1971-01-29	6.208216190338135	-0.6257728564974641
2263	GE	1971-02-01	6.552248001098633	5.541556547207804
2264	GE	1971-02-02	6.419325828552246	-2.028649900371582
2265	GE	1971-02-03	6.442782878875732	0.3654129880610313
2266	GE	1971-02-04	6.474059104919434	0.4854459110557263
2267	GE	1971-02-05	6.474059104919434	0.0
2268	GE	1971-02-08	6.583522796630859	1.6908046395228027
2269	GE	1971-02-09	6.50533390045166	-1.1876452561114026
2270	GE	1971-02-10	6.552248001098633	0.7211636076622563
2271	GE	1971-02-11	6.536610126495361	-0.23866426607553892
2272	GE	1971-02-12	6.66953182220459	2.033495850860767
2273	GE	1971-02-16	6.6147990226745605	-0.8206393040634419
2274	GE	1971-02-17	6.50533390045166	-1.6548518231267462
2275	GE	1971-02-18	6.520971775054932	0.24038542590696377
2276	GE	1971-02-19	6.474059104919434	-0.7194122556235527
2277	GE	1971-02-22	6.442782878875732	-0.4831007183721203
2278	GE	1971-02-23	6.48187780380249	0.6068018379905338
2279	GE	1971-02-24	6.591341972351074	1.688772480165679
2280	GE	1971-02-25	6.763358116149902	2.609728709576742
2281	GE	1971-02-26	6.763358116149902	0.0
2282	GE	1971-03-01	6.732082843780518	-0.46242224398415077
2283	GE	1971-03-02	6.763358116149902	0.464570521414176
2284	GE	1971-03-03	6.778995990753174	0.23121464714297435
2285	GE	1971-03-04	6.841547966003418	0.9227321469959193
2286	GE	1971-03-05	6.904098987579346	0.9142817076888576
2287	GE	1971-03-08	6.896279811859131	-0.11325410794778001
2288	GE	1971-03-09	6.755539894104004	-2.04080927100877
2289	GE	1971-03-10	6.794633865356445	0.5786949950004949
2290	GE	1971-03-11	6.739902019500732	-0.805515748755381
2291	GE	1971-03-12	6.794633865356445	0.8120569957449808
2292	GE	1971-03-15	6.943192958831787	2.1864179353768387
2293	GE	1971-03-16	6.9119181632995605	-0.4504382309070798
2294	GE	1971-03-17	6.9119181632995605	0.0
2295	GE	1971-03-18	6.904098987579346	-0.11312598811907826
2296	GE	1971-03-19	6.927556037902832	0.33975541726278813
2297	GE	1971-03-22	6.904098987579346	-0.338604988471336
2298	GE	1971-03-23	6.951012134552002	0.6794970213644724
2299	GE	1971-03-24	6.919736862182617	-0.4499383940638202
2300	GE	1971-03-25	6.951012134552002	0.45197198957533935
2301	GE	1971-03-26	6.99010705947876	0.5624349975225318
2302	GE	1971-03-29	7.005744934082031	0.22371437905326363
2303	GE	1971-03-30	6.99010705947876	-0.22321501496858076
2304	GE	1971-03-31	7.005744934082031	0.22371437905326363
2305	GE	1971-04-01	7.021382808685303	0.22321501496858076
2306	GE	1971-04-02	6.982287883758545	-0.5567980836822972
2307	GE	1971-04-05	7.037020206451416	0.7838737617820613
2308	GE	1971-04-06	7.263769149780273	3.222229532906251
2309	GE	1971-04-07	7.318500995635986	0.7534909869398643
2310	GE	1971-04-08	7.302863121032715	-0.21367592369798682
2311	GE	1971-04-12	7.4045090675354	1.391864325238945
2312	GE	1971-04-13	7.412327766418457	0.10559375120948733
2313	GE	1971-04-14	7.506155014038086	1.2658270192086318
2314	GE	1971-04-15	7.45924186706543	-0.6249957119846106
2315	GE	1971-04-16	7.474878787994385	0.20963150421486887
2316	GE	1971-04-19	7.474878787994385	0.0
2317	GE	1971-04-20	7.420146942138672	-0.7322104800363993
2318	GE	1971-04-21	7.529612064361572	1.4752419739999079
2319	GE	1971-04-22	7.529612064361572	0.0
2320	GE	1971-04-23	7.709446907043457	2.3883679682923153
2321	GE	1971-04-26	7.5765252113342285	-1.7241404903870494
2322	GE	1971-04-27	7.662532806396484	1.1351852288908226
2323	GE	1971-04-28	7.756360054016113	1.2244939106988761
2324	GE	1971-04-29	7.740722179412842	-0.20161357253102308
2325	GE	1971-04-30	7.685989856719971	-0.7070699790574619
2326	GE	1971-05-03	7.623438835144043	-0.8138316956174285
2327	GE	1971-05-04	7.599981784820557	-0.3076964455377973
2328	GE	1971-05-05	7.6078009605407715	0.10288413764139026
2329	GE	1971-05-06	7.537430763244629	-0.9249742160859609
2330	GE	1971-05-07	7.560886859893799	0.31119485386919
2331	GE	1971-05-10	7.553069114685059	-0.1033971986832527
2332	GE	1971-05-11	7.5765252113342285	0.31055053638480157
2333	GE	1971-05-12	7.521792888641357	-0.7223934609363325
2334	GE	1971-05-13	7.615620136260986	1.247405359449827
2335	GE	1971-05-14	7.553069114685059	-0.821351649067914
2336	GE	1971-05-17	7.302863121032715	-3.312640065293204
2337	GE	1971-05-18	7.334138870239258	0.4282669507589043
2338	GE	1971-05-19	7.498335838317871	2.238803641214071
2339	GE	1971-05-20	7.6078009605407715	1.4598588884684682
2340	GE	1971-05-21	7.5921630859375	-0.20555052221239434
2341	GE	1971-05-24	7.5921630859375	0.0
2342	GE	1971-05-25	7.537430763244629	-0.720905518932391
2343	GE	1971-05-26	7.451423168182373	-1.1410731025439214
2344	GE	1971-05-27	7.45924186706543	0.10492893379674406
2345	GE	1971-05-28	7.498335838317871	0.5241011345275215
2346	GE	1971-06-01	7.568706035614014	0.938477534395532
2347	GE	1971-06-02	7.5921630859375	0.3099215402621036
2348	GE	1971-06-03	7.639077186584473	0.6179279885842881
2349	GE	1971-06-04	7.678171157836914	0.511763008771493
2350	GE	1971-06-07	7.7250847816467285	0.6109999744135841
2351	GE	1971-06-08	7.45924186706543	-3.441294459484623
2352	GE	1971-06-09	7.443603992462158	-0.20964428935220658
2353	GE	1971-06-10	7.584343910217285	1.8907496677368796
2354	GE	1971-06-11	7.678171157836914	1.2371175243415466
2355	GE	1971-06-14	7.568706035614014	-1.425666606965026
2356	GE	1971-06-15	7.3966898918151855	-2.272728561387094
2357	GE	1971-06-16	7.537430763244629	1.9027547928591737
2358	GE	1971-06-17	7.568706035614014	0.41493279808146877
2359	GE	1971-06-18	7.443603992462158	-1.6528854808628646
2360	GE	1971-06-21	7.27158784866333	-2.3109255136761986
2361	GE	1971-06-22	7.3497772216796875	1.0752723427625233
2362	GE	1971-06-23	7.412327766418457	0.851053614989361
2363	GE	1971-06-24	7.318500995635986	-1.265820586180133
2364	GE	1971-06-25	7.334138870239258	0.21367592369798682
2365	GE	1971-06-28	7.318500995635986	-0.21322032320286732
2366	GE	1971-06-29	7.443603992462158	1.7094073895838946
2367	GE	1971-06-30	7.599981784820557	2.1008343877072955
2368	GE	1971-07-01	7.615620136260986	0.20576827528275832
2369	GE	1971-07-02	7.584343910217285	-0.41068521649054723
2370	GE	1971-07-06	7.615620136260986	0.4123787952385438
2371	GE	1971-07-07	7.631258010864258	0.20533947759306947
2372	GE	1971-07-08	7.6938090324401855	0.8196685459576525
2373	GE	1971-07-09	7.662532806396484	-0.4065115979851819
2374	GE	1971-07-12	7.631258010864258	-0.40815219095856614
2375	GE	1971-07-13	7.4905171394348145	-1.844268287470785
2376	GE	1971-07-14	7.3497772216796875	-1.8789078929435044
2377	GE	1971-07-15	7.318500995635986	-0.42553978304873397
2378	GE	1971-07-16	7.0526580810546875	-3.632477671859591
2379	GE	1971-07-19	7.0526580810546875	0.0
2380	GE	1971-07-20	7.209035873413086	2.2172887237858596
2381	GE	1971-07-21	7.115209102630615	-1.3015162142347436
2382	GE	1971-07-22	6.818090915679932	-4.175818063320635
2383	GE	1971-07-23	6.958830833435059	2.064212981253455
2384	GE	1971-07-26	6.849366188049316	-1.5730321372348643
2385	GE	1971-07-27	6.818090915679932	-0.45661556866317676
2386	GE	1971-07-28	6.724264144897461	-1.3761443187372602
2387	GE	1971-07-29	6.6460747718811035	-1.1627944906906995
2388	GE	1971-07-30	6.677350044250488	0.4705826136911284
2389	GE	1971-08-02	6.833728790283203	2.3419282349494974
2390	GE	1971-08-03	6.755539894104004	-1.1441615343350309
2391	GE	1971-08-04	6.739902019500732	-0.2314822330768851
2392	GE	1971-08-05	6.865004062652588	1.85614038290014
2393	GE	1971-08-06	6.943192958831787	1.1389490154065207
2394	GE	1971-08-09	6.818090915679932	-1.801794129784695
2395	GE	1971-08-10	6.818090915679932	0.0
2396	GE	1971-08-11	6.974469184875488	2.2935785270320252
2397	GE	1971-08-12	7.0526580810546875	1.1210730753353326
2398	GE	1971-08-13	6.958830833435059	-1.330381347589693
2399	GE	1971-08-16	7.381052017211914	6.067415545557053
2400	GE	1971-08-17	7.6938090324401855	4.237295909837124
2401	GE	1971-08-18	7.615620136260986	-1.0162573031059607
2402	GE	1971-08-19	7.615620136260986	0.0
2403	GE	1971-08-20	7.537430763244629	-1.0266973879653807
2404	GE	1971-08-23	7.584343910217285	0.6224023602501516
2405	GE	1971-08-24	7.678171157836914	1.2371175243415466
2406	GE	1971-08-25	7.7250847816467285	0.6109999744135841
2407	GE	1971-08-26	7.756360054016113	0.4048534514946578
2408	GE	1971-08-27	7.787635803222656	0.40322714506204616
2409	GE	1971-08-30	7.756360054016113	-0.4016077535829332
2410	GE	1971-08-31	7.756360054016113	0.0
2411	GE	1971-09-01	7.771997928619385	0.20161357253103418
2412	GE	1971-09-02	7.897100925445557	1.6096632806024802
2413	GE	1971-09-03	8.08475399017334	2.3762272573108367
2414	GE	1971-09-07	8.053479194641113	-0.386836699919868
2415	GE	1971-09-08	8.08475399017334	0.3883389374500057
2416	GE	1971-09-09	8.10039234161377	0.19343014591954866
2417	GE	1971-09-10	8.162943840026855	0.7722033177546495
2418	GE	1971-09-13	7.928376197814941	-2.87356677699675
2419	GE	1971-09-14	7.850186824798584	-0.9861965560855501
2420	GE	1971-09-15	7.881463050842285	0.3984137797192311
2421	GE	1971-09-16	7.897100925445557	0.19841334663872612
2422	GE	1971-09-17	7.928376197814941	0.39603485715387077
2423	GE	1971-09-20	7.8345489501953125	-1.1834358673026624
2424	GE	1971-09-21	7.740722179412842	-1.1976027130461864
2425	GE	1971-09-22	7.662532806396484	-1.0101043701621126
2426	GE	1971-09-23	7.771997928619385	1.4285762291486925
2427	GE	1971-09-24	7.6938090324401855	-1.0060334150537864
2428	GE	1971-09-27	7.506155014038086	-2.4390262041971034
2429	GE	1971-09-28	7.506155014038086	0.0
2430	GE	1971-09-29	7.537430763244629	0.41666804306665917
2431	GE	1971-09-30	7.6938090324401855	2.0746892954309537
2432	GE	1971-10-01	7.756360054016113	0.8130046029500848
2433	GE	1971-10-04	7.8345489501953125	1.008061714962727
2434	GE	1971-10-05	7.756360054016113	-0.9980012464820942
2435	GE	1971-10-06	7.975289821624756	2.82258386774199
2436	GE	1971-10-07	8.00656509399414	0.39215217338663955
2437	GE	1971-10-08	7.959651947021484	-0.5859334985966247
2438	GE	1971-10-11	7.818912029266357	-1.7681667325641248
2439	GE	1971-10-12	7.803274154663086	-0.20000064644210003
2440	GE	1971-10-13	7.771997928619385	-0.4008090120095398
2441	GE	1971-10-14	7.709446907043457	-0.8048255049784792
2442	GE	1971-10-15	7.7250847816467285	0.20284042152212134
2443	GE	1971-10-18	7.740722179412842	0.2024236394565504
2444	GE	1971-10-19	7.7250847816467285	-0.20201471392039538
2445	GE	1971-10-20	7.506155014038086	-2.834011195951869
2446	GE	1971-10-21	7.474878787994385	-0.41667439568204845
2447	GE	1971-10-22	7.318500995635986	-2.092044523980263
2448	GE	1971-10-25	7.3966898918151855	1.0683731029868415
2449	GE	1971-10-26	7.255949974060059	-1.9027418996011014
2450	GE	1971-10-27	7.28722620010376	0.43104247073799673
2451	GE	1971-10-28	7.28722620010376	0.0
2452	GE	1971-10-29	7.28722620010376	0.0
2453	GE	1971-11-01	7.09957218170166	-2.575109009233545
2454	GE	1971-11-02	7.162123203277588	0.8810533927261943
2455	GE	1971-11-03	7.334138870239258	2.4017412445928255
2456	GE	1971-11-04	7.334138870239258	0.0
2457	GE	1971-11-05	7.255949974060059	-1.0660951144036424
2458	GE	1971-11-08	7.255949974060059	0.0
2459	GE	1971-11-09	7.255949974060059	0.0
2460	GE	1971-11-10	7.146484851837158	-1.5086256467345738
2461	GE	1971-11-11	7.0526580810546875	-1.312907992218726
2462	GE	1971-11-12	6.974469184875488	-1.1086443618929298
2463	GE	1971-11-15	6.9119181632995605	-0.8968570928892028
2464	GE	1971-11-16	7.037020206451416	1.8099468222311232
2465	GE	1971-11-17	7.146484851837158	1.5555539443440347
2466	GE	1971-11-18	7.115209102630615	-0.43763822151673404
2467	GE	1971-11-19	7.068295955657959	-0.659336167018787
2468	GE	1971-11-22	6.99010705947876	-1.1061916007720551
2469	GE	1971-11-23	7.021382808685303	0.44742875810652727
2470	GE	1971-11-24	6.974469184875488	-0.6681536256901266
2471	GE	1971-11-26	7.193398952484131	3.1390169173505456
2472	GE	1971-11-29	7.381052017211914	2.6086842390825593
2473	GE	1971-11-30	7.474878787994385	1.2711842507501014
2474	GE	1971-12-01	7.646894931793213	2.3012566314133176
2475	GE	1971-12-02	7.537430763244629	-1.4314851913744597
2476	GE	1971-12-03	7.662532806396484	1.659743844837691
2477	GE	1971-12-06	7.568706035614014	-1.2244876877283484
2478	GE	1971-12-07	7.584343910217285	0.20661226013651834
2479	GE	1971-12-08	7.678171157836914	1.2371175243415466
2480	GE	1971-12-09	7.584343910217285	-1.2219999488271571
2481	GE	1971-12-10	7.615620136260986	0.4123787952385438
2482	GE	1971-12-13	7.7250847816467285	1.4373700818471447
2483	GE	1971-12-14	7.709446907043457	-0.2024298120381074
2484	GE	1971-12-15	7.8345489501953125	1.6227110019729318
2485	GE	1971-12-16	7.959651947021484	1.5968117325127373
2486	GE	1971-12-17	8.116029739379883	1.9646310341109308
2487	GE	1971-12-20	8.319321632385254	2.50481946879737
2488	GE	1971-12-21	8.209856986999512	-1.3157881161803053
2489	GE	1971-12-22	8.053479194641113	-1.9047565944939837
2490	GE	1971-12-23	8.069116592407227	0.19416946872499175
2491	GE	1971-12-27	8.00656509399414	-0.775196363774755
2492	GE	1971-12-28	8.037840843200684	0.3906263027825041
2493	GE	1971-12-29	7.959651947021484	-0.9727599451703539
2494	GE	1971-12-30	7.7250847816467285	-2.946952541844894
2495	GE	1971-12-31	7.8345489501953125	1.4169963391036156
2496	GE	1972-01-03	7.881463050842285	0.598810486030632
2497	GE	1972-01-04	7.865825176239014	-0.19841334663873722
2498	GE	1972-01-05	7.881463050842285	0.198807807863699
2499	GE	1972-01-06	7.975289821624756	1.1904740297227434
2500	GE	1972-01-07	8.053479194641113	0.9803953807966836

The file is too large to be shown. View raw