va-project/Companies_Data/GS_Data/GS_price_history.csv at 9aad3e3ca0e3f5e4d61727be06d432b0665406ab

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 9181597c24 differenza % del prezzo aggiunta e grafico salute finanziaria

2023-05-23 22:54:46 +02:00

296 KiB

Raw Blame History

1	symbol	date	Closing Price	Price change (%)
2	GS	1999-05-04	70.375
3	GS	1999-05-05	69.125	-1.7761989342806372
4	GS	1999-05-06	67.9375	-1.717902350813738
5	GS	1999-05-07	74.125	9.107635694572224
6	GS	1999-05-10	70.6875	-4.637436762225966
7	GS	1999-05-11	70.625	-0.08841732979664174
8	GS	1999-05-12	73.5	4.070796460176984
9	GS	1999-05-13	73.1875	-0.42517006802721413
10	GS	1999-05-14	70.1875	-4.099060631938512
11	GS	1999-05-17	68.625	-2.2261798753339224
12	GS	1999-05-18	68.625	0.0
13	GS	1999-05-19	69.3125	1.0018214936247771
14	GS	1999-05-20	68.375	-1.352569882777277
15	GS	1999-05-21	67.5	-1.2797074954296161
16	GS	1999-05-24	65.3125	-3.240740740740744
17	GS	1999-05-25	64.5	-1.2440191387559807
18	GS	1999-05-26	66.0625	2.422480620155043
19	GS	1999-05-27	67.75	2.554399243140959
20	GS	1999-05-28	67.9375	0.2767527675276771
21	GS	1999-06-01	64.1875	-5.519779208831643
22	GS	1999-06-02	63.25	-1.4605647517039966
23	GS	1999-06-03	63.625	0.5928853754940677
24	GS	1999-06-04	65.375	2.7504911591355707
25	GS	1999-06-07	65.9375	0.8604206500955947
26	GS	1999-06-08	63.75	-3.3175355450236976
27	GS	1999-06-09	65.5	2.7450980392156765
28	GS	1999-06-10	63.375	-3.244274809160308
29	GS	1999-06-11	63.25	-0.19723865877712132
30	GS	1999-06-14	61.25	-3.1620553359683834
31	GS	1999-06-15	62.75	2.448979591836742
32	GS	1999-06-16	65.25	3.984063745019917
33	GS	1999-06-17	65.0	-0.3831417624521105
34	GS	1999-06-18	64.8125	-0.28846153846153744
35	GS	1999-06-21	69.5	7.232401157184176
36	GS	1999-06-22	68.0	-2.1582733812949617
37	GS	1999-06-23	65.0	-4.411764705882348
38	GS	1999-06-24	65.0625	0.09615384615384581
39	GS	1999-06-25	66.25	1.8251681075888593
40	GS	1999-06-28	66.5625	0.4716981132075526
41	GS	1999-06-29	67.75	1.7840375586854362
42	GS	1999-06-30	72.25	6.6420664206642055
43	GS	1999-07-01	70.8125	-1.9896193771626325
44	GS	1999-07-02	70.9375	0.1765225066195919
45	GS	1999-07-06	70.5	-0.6167400881057272
46	GS	1999-07-07	68.0	-3.546099290780147
47	GS	1999-07-08	67.25	-1.1029411764705843
48	GS	1999-07-09	67.25	0.0
49	GS	1999-07-12	68.375	1.6728624535315983
50	GS	1999-07-13	67.875	-0.7312614259597838
51	GS	1999-07-14	67.625	-0.36832412523020164
52	GS	1999-07-15	67.9375	0.46210720887245316
53	GS	1999-07-16	68.0625	0.18399264029438367
54	GS	1999-07-19	69.4375	2.020202020202011
55	GS	1999-07-20	68.125	-1.8901890189018888
56	GS	1999-07-21	67.875	-0.3669724770642202
57	GS	1999-07-22	66.5	-2.025782688766109
58	GS	1999-07-23	64.0625	-3.665413533834583
59	GS	1999-07-26	63.25	-1.2682926829268304
60	GS	1999-07-27	65.5	3.5573122529644285
61	GS	1999-07-28	66.0625	0.8587786259542041
62	GS	1999-07-29	65.0	-1.6083254493850507
63	GS	1999-07-30	64.3125	-1.057692307692304
64	GS	1999-08-02	62.8125	-2.3323615160349864
65	GS	1999-08-03	60.8125	-3.184079601990053
66	GS	1999-08-04	60.0	-1.336073997944498
67	GS	1999-08-05	59.25	-1.2499999999999956
68	GS	1999-08-06	56.25	-5.063291139240511
69	GS	1999-08-09	55.8125	-0.7777777777777772
70	GS	1999-08-10	57.0	2.127659574468077
71	GS	1999-08-11	61.5	7.8947368421052655
72	GS	1999-08-12	60.6875	-1.3211382113821113
73	GS	1999-08-13	63.125	4.0164778578784865
74	GS	1999-08-16	62.875	-0.3960396039603964
75	GS	1999-08-17	63.0	0.1988071570576455
76	GS	1999-08-18	62.3125	-1.0912698412698374
77	GS	1999-08-19	61.5625	-1.2036108324974926
78	GS	1999-08-20	62.3125	1.2182741116751217
79	GS	1999-08-23	63.625	2.106318956870612
80	GS	1999-08-24	63.4375	-0.29469548133594925
81	GS	1999-08-25	64.0	0.8866995073891548
82	GS	1999-08-26	62.75	-1.953125
83	GS	1999-08-27	61.5625	-1.8924302788844605
84	GS	1999-08-30	59.3125	-3.654822335025376
85	GS	1999-08-31	59.8125	0.8429926238145313
86	GS	1999-09-01	60.3125	0.8359456635318674
87	GS	1999-09-02	59.25	-1.761658031088087
88	GS	1999-09-03	63.125	6.540084388185652
89	GS	1999-09-07	62.5	-0.990099009900991
90	GS	1999-09-08	62.5625	0.09999999999998899
91	GS	1999-09-09	61.75	-1.2987012987012991
92	GS	1999-09-10	63.09375	2.1761133603238836
93	GS	1999-09-13	62.125	-1.535413571074784
94	GS	1999-09-14	59.375	-4.426559356136817
95	GS	1999-09-15	58.3125	-1.7894736842105297
96	GS	1999-09-16	57.6875	-1.0718113612004254
97	GS	1999-09-17	60.0625	4.1170097508125725
98	GS	1999-09-20	60.75	1.144640998959412
99	GS	1999-09-21	59.125	-2.6748971193415683
100	GS	1999-09-22	61.3125	3.6997885835095223
101	GS	1999-09-23	60.8125	-0.8154943934760461
102	GS	1999-09-24	61.9375	1.8499486125385323
103	GS	1999-09-27	61.5625	-0.6054490413723523
104	GS	1999-09-28	62.25	1.116751269035543
105	GS	1999-09-29	61.4375	-1.3052208835341417
106	GS	1999-09-30	61.0	-0.7121057985757906
107	GS	1999-10-01	59.1875	-2.9713114754098324
108	GS	1999-10-04	61.6875	4.223864836325242
109	GS	1999-10-05	62.25	0.911854103343468
110	GS	1999-10-06	64.0	2.8112449799196693
111	GS	1999-10-07	63.1875	-1.26953125
112	GS	1999-10-08	63.9375	1.1869436201780381
113	GS	1999-10-11	63.6875	-0.3910068426197455
114	GS	1999-10-12	62.9375	-1.177625122669279
115	GS	1999-10-13	61.0	-3.0784508440913627
116	GS	1999-10-14	62.0	1.6393442622950838
117	GS	1999-10-15	59.75	-3.629032258064513
118	GS	1999-10-18	59.25	-0.8368200836820106
119	GS	1999-10-19	60.375	1.8987341772152
120	GS	1999-10-20	61.75	2.2774327122153215
121	GS	1999-10-21	61.8125	0.10121457489877805
122	GS	1999-10-22	65.5	5.965621840242674
123	GS	1999-10-25	64.0	-2.2900763358778664
124	GS	1999-10-26	61.8125	-3.41796875
125	GS	1999-10-27	64.375	4.145601617795758
126	GS	1999-10-28	72.0	11.844660194174761
127	GS	1999-10-29	71.0	-1.388888888888884
128	GS	1999-11-01	69.375	-2.2887323943661997
129	GS	1999-11-02	69.75	0.540540540540535
130	GS	1999-11-03	68.75	-1.4336917562724039
131	GS	1999-11-04	70.125	2.0000000000000018
132	GS	1999-11-05	73.6875	5.080213903743314
133	GS	1999-11-08	73.0	-0.9329940627650579
134	GS	1999-11-09	71.875	-1.5410958904109595
135	GS	1999-11-10	71.9375	0.08695652173913437
136	GS	1999-11-11	73.3125	1.9113814074717572
137	GS	1999-11-12	79.75	8.780903665814144
138	GS	1999-11-15	78.0	-2.1943573667711602
139	GS	1999-11-16	82.8125	6.169871794871784
140	GS	1999-11-17	79.5625	-3.924528301886787
141	GS	1999-11-18	80.1875	0.7855459544383381
142	GS	1999-11-19	79.9375	-0.3117692907248615
143	GS	1999-11-22	79.6875	-0.31274433150899617
144	GS	1999-11-23	77.75	-2.431372549019606
145	GS	1999-11-24	77.125	-0.8038585209003246
146	GS	1999-11-26	77.3125	0.24311183144245518
147	GS	1999-11-29	74.5	-3.637833468067908
148	GS	1999-11-30	75.125	0.8389261744966348
149	GS	1999-12-01	76.1875	1.4143094841930104
150	GS	1999-12-02	77.5	1.722723543888427
151	GS	1999-12-03	79.0625	2.016129032258074
152	GS	1999-12-06	77.0	-2.608695652173909
153	GS	1999-12-07	80.9375	5.1136363636363535
154	GS	1999-12-08	80.0	-1.158301158301156
155	GS	1999-12-09	80.0	0.0
156	GS	1999-12-10	82.0	2.499999999999991
157	GS	1999-12-13	82.0625	0.07621951219511924
158	GS	1999-12-14	78.75	-4.036557501904037
159	GS	1999-12-15	79.4375	0.8730158730158699
160	GS	1999-12-16	78.5625	-1.1014948859165985
161	GS	1999-12-17	80.1875	2.0684168655529023
162	GS	1999-12-20	81.875	2.104442712392829
163	GS	1999-12-21	80.9375	-1.1450381679389277
164	GS	1999-12-22	79.6875	-1.5444015444015413
165	GS	1999-12-23	81.0	1.6470588235294015
166	GS	1999-12-27	82.0625	1.3117283950617287
167	GS	1999-12-28	85.0	3.5795887281035776
168	GS	1999-12-29	88.0	3.529411764705892
169	GS	1999-12-30	92.1875	4.758522727272729
170	GS	1999-12-31	94.1875	2.169491525423739
171	GS	2000-01-03	88.3125	-6.237558062375581
172	GS	2000-01-04	82.75	-6.298655343241332
173	GS	2000-01-05	78.875	-4.682779456193353
174	GS	2000-01-06	82.25	4.278922345483349
175	GS	2000-01-07	82.5625	0.37993920972645423
176	GS	2000-01-10	84.375	2.195306585919754
177	GS	2000-01-11	84.8125	0.5185185185185182
178	GS	2000-01-12	84.375	-0.5158437730287346
179	GS	2000-01-13	84.5	0.1481481481481417
180	GS	2000-01-14	85.625	1.3313609467455523
181	GS	2000-01-18	86.875	1.4598540145985384
182	GS	2000-01-19	87.5625	0.7913669064748108
183	GS	2000-01-20	85.9375	-1.855817273376159
184	GS	2000-01-21	85.6875	-0.2909090909090861
185	GS	2000-01-24	81.75	-4.59518599562363
186	GS	2000-01-25	83.875	2.5993883792049033
187	GS	2000-01-26	88.25	5.216095380029806
188	GS	2000-01-27	89.0	0.8498583569405138
189	GS	2000-01-28	87.0	-2.2471910112359605
190	GS	2000-01-31	91.625	5.316091954022983
191	GS	2000-02-01	91.25	-0.4092769440654842
192	GS	2000-02-02	91.125	-0.136986301369868
193	GS	2000-02-03	85.375	-6.310013717421126
194	GS	2000-02-04	84.6875	-0.8052708638360162
195	GS	2000-02-07	85.75	1.2546125461254665
196	GS	2000-02-08	89.4375	4.300291545189494
197	GS	2000-02-09	86.75	-3.0048916841369677
198	GS	2000-02-10	86.625	-0.14409221902017544
199	GS	2000-02-11	85.125	-1.7316017316017285
200	GS	2000-02-14	86.5	1.615271659324513
201	GS	2000-02-15	86.5	0.0
202	GS	2000-02-16	82.9375	-4.118497109826591
203	GS	2000-02-17	82.125	-0.9796533534287888
204	GS	2000-02-18	80.8125	-1.5981735159817378
205	GS	2000-02-22	81.5625	0.9280742459396807
206	GS	2000-02-23	85.75	5.134099616858245
207	GS	2000-02-24	89.625	4.518950437317781
208	GS	2000-02-25	89.25	-0.4184100418409997
209	GS	2000-02-28	88.0	-1.4005602240896309
210	GS	2000-02-29	92.5	5.1136363636363535
211	GS	2000-03-01	94.75	2.43243243243243
212	GS	2000-03-02	96.25	1.58311345646438
213	GS	2000-03-03	102.5	6.493506493506485
214	GS	2000-03-06	103.6875	1.1585365853658436
215	GS	2000-03-07	104.875	1.145268233875818
216	GS	2000-03-08	101.75	-2.979737783075087
217	GS	2000-03-09	107.1875	5.343980343980337
218	GS	2000-03-10	112.25	4.723032069970845
219	GS	2000-03-13	110.375	-1.6703786191536785
220	GS	2000-03-14	104.75	-5.096262740656854
221	GS	2000-03-15	103.5625	-1.1336515513126533
222	GS	2000-03-16	103.3125	-0.24140012070006378
223	GS	2000-03-17	116.5	12.764670296430737
224	GS	2000-03-20	113.4375	-2.6287553648068673
225	GS	2000-03-21	118.25	4.2424242424242475
226	GS	2000-03-22	117.15625	-0.924947145877375
227	GS	2000-03-23	119.0	1.5737530008002043
228	GS	2000-03-24	121.3125	1.9432773109243628
229	GS	2000-03-27	112.0	-7.676455435342611
230	GS	2000-03-28	113.25	1.116071428571419
231	GS	2000-03-29	114.1875	0.8278145695364225
232	GS	2000-03-30	106.875	-6.403940886699511
233	GS	2000-03-31	105.25	-1.520467836257311
234	GS	2000-04-03	105.5	0.23752969121140222
235	GS	2000-04-04	98.25	-6.872037914691942
236	GS	2000-04-05	97.4375	-0.8269720101781175
237	GS	2000-04-06	106.0	8.787684413085305
238	GS	2000-04-07	102.5	-3.301886792452835
239	GS	2000-04-10	107.0625	4.451219512195115
240	GS	2000-04-11	104.8125	-2.1015761821365997
241	GS	2000-04-12	96.5625	-7.871198568872984
242	GS	2000-04-13	95.25	-1.3592233009708687
243	GS	2000-04-14	82.75	-13.123359580052496
244	GS	2000-04-17	87.5	5.740181268882183
245	GS	2000-04-18	93.75	7.14285714285714
246	GS	2000-04-19	92.0625	-1.8000000000000016
247	GS	2000-04-20	88.8125	-3.5302104548540436
248	GS	2000-04-24	86.875	-2.181562280084448
249	GS	2000-04-25	97.0625	11.726618705035975
250	GS	2000-04-26	94.5	-2.640051513200259
251	GS	2000-04-27	95.1875	0.7275132275132323
252	GS	2000-04-28	93.25	-2.0354563361785982
253	GS	2000-05-01	97.0	4.021447721179627
254	GS	2000-05-02	93.0	-4.123711340206182
255	GS	2000-05-03	91.125	-2.0161290322580627
256	GS	2000-05-04	90.1875	-1.0288065843621408
257	GS	2000-05-05	89.875	-0.34650034650034467
258	GS	2000-05-08	87.3125	-2.851182197496527
259	GS	2000-05-09	85.625	-1.9327129563350032
260	GS	2000-05-10	81.4375	-4.8905109489051135
261	GS	2000-05-11	80.875	-0.6907137375287808
262	GS	2000-05-12	83.78125	3.593508500772802
263	GS	2000-05-15	87.0625	3.9164490861618884
264	GS	2000-05-16	85.5	-1.7946877243359638
265	GS	2000-05-17	84.6875	-0.9502923976608235
266	GS	2000-05-18	85.25	0.6642066420664117
267	GS	2000-05-19	84.5625	-0.8064516129032251
268	GS	2000-05-22	82.0	-3.0303030303030276
269	GS	2000-05-23	82.8125	0.9908536585365946
270	GS	2000-05-24	80.0	-3.396226415094339
271	GS	2000-05-25	73.0	-8.750000000000002
272	GS	2000-05-26	69.8125	-4.366438356164382
273	GS	2000-05-30	72.0	3.1333930170098556
274	GS	2000-05-31	73.5625	2.170138888888884
275	GS	2000-06-01	76.375	3.823279524214107
276	GS	2000-06-02	86.875	13.747954173486088
277	GS	2000-06-05	84.5	-2.7338129496402908
278	GS	2000-06-06	83.125	-1.6272189349112454
279	GS	2000-06-07	86.6875	4.285714285714293
280	GS	2000-06-08	85.0625	-1.8745493871665464
281	GS	2000-06-09	83.25	-2.1307861866274758
282	GS	2000-06-12	83.3125	0.07507507507507061
283	GS	2000-06-13	85.125	2.175543885971498
284	GS	2000-06-14	89.9375	5.65345080763584
285	GS	2000-06-15	90.25	0.34746351633079264
286	GS	2000-06-16	89.9375	-0.3462603878116366
287	GS	2000-06-19	91.625	1.8763029881862403
288	GS	2000-06-20	89.0	-2.8649386084583894
289	GS	2000-06-21	86.625	-2.6685393258427004
290	GS	2000-06-22	84.25	-2.741702741702745
291	GS	2000-06-23	86.0	2.0771513353115667
292	GS	2000-06-26	87.75	2.034883720930236
293	GS	2000-06-27	88.3125	0.6410256410256387
294	GS	2000-06-28	89.875	1.7692852087756616
295	GS	2000-06-29	92.625	3.0598052851182223
296	GS	2000-06-30	94.78125	2.327935222672073
297	GS	2000-07-03	94.9375	0.16485328058029047
298	GS	2000-07-05	95.9375	1.0533245556286985
299	GS	2000-07-06	93.1875	-2.8664495114006483
300	GS	2000-07-07	94.9375	1.8779342723004744
301	GS	2000-07-10	97.6875	2.896642527978943
302	GS	2000-07-11	98.5	0.8317338451695466
303	GS	2000-07-12	101.9375	3.4898477157360386
304	GS	2000-07-13	104.25	2.268546903740032
305	GS	2000-07-14	104.1875	-0.059952038369304184
306	GS	2000-07-17	100.0	-4.019196160767846
307	GS	2000-07-18	103.875	3.875000000000006
308	GS	2000-07-19	100.75	-3.008423586040909
309	GS	2000-07-20	103.6875	2.9156327543424343
310	GS	2000-07-21	104.25	0.5424954792043302
311	GS	2000-07-24	105.375	1.0791366906474753
312	GS	2000-07-25	106.0	0.5931198102016699
313	GS	2000-07-26	105.9375	-0.0589622641509413
314	GS	2000-07-27	100.0	-5.604719764011801
315	GS	2000-07-28	98.5	-1.5000000000000013
316	GS	2000-07-31	98.6875	0.1903553299492433
317	GS	2000-08-01	100.625	1.9632678910703083
318	GS	2000-08-02	102.125	1.4906832298136719
319	GS	2000-08-03	105.625	3.427172582619331
320	GS	2000-08-04	111.25	5.3254437869822535
321	GS	2000-08-07	114.0625	2.528089887640439
322	GS	2000-08-08	113.0	-0.9315068493150669
323	GS	2000-08-09	114.9375	1.7146017699114946
324	GS	2000-08-10	112.0	-2.5557368134855873
325	GS	2000-08-11	119.875	7.03125
326	GS	2000-08-14	120.75	0.7299270072992803
327	GS	2000-08-15	118.1875	-2.122153209109734
328	GS	2000-08-16	113.0	-4.389212057112635
329	GS	2000-08-17	118.625	4.97787610619469
330	GS	2000-08-18	117.0	-1.3698630136986356
331	GS	2000-08-21	117.8125	0.694444444444442
332	GS	2000-08-22	119.875	1.7506631299734732
333	GS	2000-08-23	119.0	-0.7299270072992692
334	GS	2000-08-24	118.25	-0.6302521008403339
335	GS	2000-08-25	119.375	0.9513742071881603
336	GS	2000-08-28	122.4375	2.565445026178015
337	GS	2000-08-29	127.4375	4.083716181725361
338	GS	2000-08-30	123.6875	-2.9426189308484507
339	GS	2000-08-31	129.5	4.699343102577069
340	GS	2000-09-01	129.625	0.09652509652509078
341	GS	2000-09-05	128.8125	-0.6268081002893
342	GS	2000-09-06	128.125	-0.5337214944201807
343	GS	2000-09-07	128.6875	0.43902439024390283
344	GS	2000-09-08	124.25	-3.4482758620689613
345	GS	2000-09-11	132.0	6.23742454728371
346	GS	2000-09-12	131.3125	-0.520833333333337
347	GS	2000-09-13	128.5	-2.1418372203712566
348	GS	2000-09-14	129.0	0.3891050583657574
349	GS	2000-09-15	124.875	-3.1976744186046457
350	GS	2000-09-18	118.5625	-5.055055055055058
351	GS	2000-09-19	119.9375	1.159725882973106
352	GS	2000-09-20	118.0	-1.615424700364776
353	GS	2000-09-21	113.25	-4.02542372881356
354	GS	2000-09-22	114.875	1.4348785871964642
355	GS	2000-09-25	116.5	1.4145810663764857
356	GS	2000-09-26	110.875	-4.828326180257514
357	GS	2000-09-27	107.0625	-3.4385569334836497
358	GS	2000-09-28	113.0	5.545826036193802
359	GS	2000-09-29	114.0625	0.9402654867256555
360	GS	2000-10-02	115.375	1.1506849315068512
361	GS	2000-10-03	113.875	-1.300108342361861
362	GS	2000-10-04	109.4375	-3.8968166849615793
363	GS	2000-10-05	114.875	4.968589377498578
364	GS	2000-10-06	108.875	-5.223068552774757
365	GS	2000-10-09	105.25	-3.3295063145809434
366	GS	2000-10-10	102.6875	-2.434679334916867
367	GS	2000-10-11	104.0	1.2781497261107777
368	GS	2000-10-12	94.3125	-9.314903846153843
369	GS	2000-10-13	101.5	7.620941020543404
370	GS	2000-10-16	103.625	2.0935960591133007
371	GS	2000-10-17	99.25	-4.221954161640529
372	GS	2000-10-18	98.0	-1.2594458438287104
373	GS	2000-10-19	100.5625	2.614795918367352
374	GS	2000-10-20	104.9375	4.350528278433807
375	GS	2000-10-23	102.4375	-2.382370458606309
376	GS	2000-10-24	101.125	-1.281269066503965
377	GS	2000-10-25	96.1875	-4.8825710754017315
378	GS	2000-10-26	92.9375	-3.378817413905133
379	GS	2000-10-27	93.0	0.06724949562877391
380	GS	2000-10-30	96.5	3.7634408602150504
381	GS	2000-10-31	99.8125	3.432642487046622
382	GS	2000-11-01	96.6875	-3.1308703819661887
383	GS	2000-11-02	99.25	2.650290885584994
384	GS	2000-11-03	100.4375	1.1964735516372782
385	GS	2000-11-06	96.0625	-4.3559427504667125
386	GS	2000-11-07	93.75	-2.407286922576446
387	GS	2000-11-08	92.4375	-1.4000000000000012
388	GS	2000-11-09	91.875	-0.6085192697768749
389	GS	2000-11-10	89.1875	-2.9251700680272164
390	GS	2000-11-13	86.375	-3.153468815697269
391	GS	2000-11-14	88.875	2.894356005788712
392	GS	2000-11-15	90.0625	1.3361462728551432
393	GS	2000-11-16	91.4375	1.526717557251911
394	GS	2000-11-17	88.0625	-3.691045796308956
395	GS	2000-11-20	83.0	-5.7487579843860885
396	GS	2000-11-21	84.1875	1.4307228915662717
397	GS	2000-11-22	79.9375	-5.048255382331101
398	GS	2000-11-24	81.5	1.9546520719311955
399	GS	2000-11-27	82.5	1.2269938650306678
400	GS	2000-11-28	80.5	-2.4242424242424288
401	GS	2000-11-29	82.875	2.9503105590062084
402	GS	2000-11-30	82.125	-0.9049773755656076
403	GS	2000-12-01	82.0	-0.15220700152207556
404	GS	2000-12-04	81.75	-0.3048780487804881
405	GS	2000-12-05	88.75	8.562691131498479
406	GS	2000-12-06	87.75	-1.1267605633802802
407	GS	2000-12-07	85.875	-2.1367521367521403
408	GS	2000-12-08	91.875	6.986899563318771
409	GS	2000-12-11	96.0	4.489795918367356
410	GS	2000-12-12	92.4375	-3.7109375
411	GS	2000-12-13	94.0625	1.7579445571332064
412	GS	2000-12-14	87.4375	-7.043189368770763
413	GS	2000-12-15	86.6875	-0.85775553967119
414	GS	2000-12-18	85.9375	-0.8651766402307137
415	GS	2000-12-19	89.375	4.0000000000000036
416	GS	2000-12-20	90.0	0.6993006993007089
417	GS	2000-12-21	93.8125	4.236111111111107
418	GS	2000-12-22	98.8125	5.329780146568952
419	GS	2000-12-26	101.8125	3.0360531309297834
420	GS	2000-12-27	101.875	0.06138735420504471
421	GS	2000-12-28	107.125	5.153374233128827
422	GS	2000-12-29	106.9375	-0.17502917152858455
423	GS	2001-01-02	100.25	-6.253652834599654
424	GS	2001-01-03	115.5	15.211970074812964
425	GS	2001-01-04	112.75	-2.3809523809523836
426	GS	2001-01-05	107.875	-4.32372505543237
427	GS	2001-01-08	106.375	-1.390498261877171
428	GS	2001-01-09	104.75	-1.527614571092828
429	GS	2001-01-10	108.5	3.5799522673030992
430	GS	2001-01-11	110.5	1.8433179723502224
431	GS	2001-01-12	108.75	-1.5837104072398245
432	GS	2001-01-16	110.0	1.1494252873563315
433	GS	2001-01-17	110.0	0.0
434	GS	2001-01-18	107.5	-2.2727272727272707
435	GS	2001-01-19	110.9375	3.197674418604657
436	GS	2001-01-22	113.125	1.9718309859154903
437	GS	2001-01-23	116.0	2.541436464088398
438	GS	2001-01-24	117.875	1.6163793103448176
439	GS	2001-01-25	113.5625	-3.658536585365857
440	GS	2001-01-26	114.6875	0.9906439185470628
441	GS	2001-01-29	115.91000366210938	1.065943247615797
442	GS	2001-01-30	118.62000274658203	2.3380200145386887
443	GS	2001-01-31	113.75	-4.105549345658199
444	GS	2001-02-01	118.19999694824219	3.912085229223905
445	GS	2001-02-02	113.95999908447266	-3.58713872524562
446	GS	2001-02-05	112.0999984741211	-1.6321521808479789
447	GS	2001-02-06	108.94999694824219	-2.8099924788189012
448	GS	2001-02-07	105.19999694824219	-3.441945943129743
449	GS	2001-02-08	105.94999694824219	0.7129277773353815
450	GS	2001-02-09	107.75	1.6989175116608468
451	GS	2001-02-12	109.5	1.6241299303944245
452	GS	2001-02-13	105.9000015258789	-3.287669839379992
453	GS	2001-02-14	104.25	-1.55807507280884
454	GS	2001-02-15	107.19999694824219	2.8297332836855427
455	GS	2001-02-16	101.5	-5.317161483683841
456	GS	2001-02-20	96.0	-5.418719211822665
457	GS	2001-02-21	94.4000015258789	-1.6666650772094727
458	GS	2001-02-22	97.19999694824219	2.9660967977799046
459	GS	2001-02-23	96.04000091552734	-1.193411593760163
460	GS	2001-02-26	98.30000305175781	2.353188374309023
461	GS	2001-02-27	98.33999633789062	0.04068492867874696
462	GS	2001-02-28	91.75	-6.701237119480641
463	GS	2001-03-01	91.61000061035156	-0.152587890625
464	GS	2001-03-02	91.4000015258789	-0.22923161562442562
465	GS	2001-03-05	92.1500015258789	0.8205689140909245
466	GS	2001-03-06	95.3499984741211	3.4725956541015623
467	GS	2001-03-07	94.94999694824219	-0.41950868618783055
468	GS	2001-03-08	91.75	-3.370191733641159
469	GS	2001-03-09	87.0	-5.177111716621252
470	GS	2001-03-12	82.48999786376953	-5.183910501414335
471	GS	2001-03-13	87.51000213623047	6.0855914686182455
472	GS	2001-03-14	83.91000366210938	-4.113813719849791
473	GS	2001-03-15	87.94999694824219	4.814674186407086
474	GS	2001-03-16	87.55000305175781	-0.45479694185750486
475	GS	2001-03-19	90.94000244140625	3.8720722689687737
476	GS	2001-03-20	87.05999755859375	-4.2665546279399225
477	GS	2001-03-21	85.0	-2.366181502827769
478	GS	2001-03-22	85.91000366210938	1.0705925436580888
479	GS	2001-03-23	89.80999755859375	4.539627203164076
480	GS	2001-03-26	89.23999786376953	-0.6346728764270781
481	GS	2001-03-27	93.5	4.7736466138576406
482	GS	2001-03-28	87.25	-6.68449197860963
483	GS	2001-03-29	88.0999984741211	0.9742102855256007
484	GS	2001-03-30	85.0999984741211	-3.405221398364988
485	GS	2001-04-02	84.16000366210938	-1.104576767175347
486	GS	2001-04-03	81.30999755859375	-3.386413949027378
487	GS	2001-04-04	77.52999877929688	-4.6488733154529065
488	GS	2001-04-05	86.0	10.924805048449059
489	GS	2001-04-06	84.19999694824219	-2.0930268043695466
490	GS	2001-04-09	84.0	-0.23752607540488135
491	GS	2001-04-10	87.80999755859375	4.535711379278284
492	GS	2001-04-11	91.30000305175781	3.974496743192879
493	GS	2001-04-12	94.0	2.9572802387657804
494	GS	2001-04-16	91.77999877929688	-2.3617034262799153
495	GS	2001-04-17	93.0999984741211	1.4382215214432614
496	GS	2001-04-18	99.6500015258789	7.035449150494366
497	GS	2001-04-19	97.69000244140625	-1.9668831454695446
498	GS	2001-04-20	95.66000366210938	-2.0780005410629965
499	GS	2001-04-23	92.95999908447266	-2.822501018475476
500	GS	2001-04-24	91.4000015258789	-1.6781385262021997
501	GS	2001-04-25	92.81999969482422	1.5536084740034317
502	GS	2001-04-26	92.48999786376953	-0.35552879997809983
503	GS	2001-04-27	92.94000244140625	0.486544045875692
504	GS	2001-04-30	91.0999984741211	-1.9797761124927704
505	GS	2001-05-01	92.6500015258789	1.7014303816899945
506	GS	2001-05-02	98.0	5.774418117658353
507	GS	2001-05-03	96.0	-2.0408163265306145
508	GS	2001-05-04	97.19999694824219	1.2499968210856194
509	GS	2001-05-07	96.01000213623047	-1.2242745363926
510	GS	2001-05-08	95.25	-0.7915864173735687
511	GS	2001-05-09	94.66000366210938	-0.6194187274442209
512	GS	2001-05-10	94.51000213623047	-0.15846346933847677
513	GS	2001-05-11	92.8499984741211	-1.756431726365404
514	GS	2001-05-14	94.0999984741211	1.3462574265398652
515	GS	2001-05-15	94.8499984741211	0.7970244550070449
516	GS	2001-05-16	99.94999694824219	5.376909389737716
517	GS	2001-05-17	97.94999694824219	-2.0010005613463666
518	GS	2001-05-18	97.25	-0.7146472384395031
519	GS	2001-05-21	101.9000015258789	4.781492571597856
520	GS	2001-05-22	103.29000091552734	1.3640818143613398
521	GS	2001-05-23	99.30000305175781	-3.8629081502599916
522	GS	2001-05-24	99.8499984741211	0.5538725130517896
523	GS	2001-05-25	97.95999908447266	-1.8928386765456828
524	GS	2001-05-29	96.87999725341797	-1.1024926920664702
525	GS	2001-05-30	94.76000213623047	-2.188269175567825
526	GS	2001-05-31	95.0999984741211	0.35879730922951936
527	GS	2001-06-01	96.69999694824219	1.6824379598244565
528	GS	2001-06-04	96.51000213623047	-0.1964786122107265
529	GS	2001-06-05	97.3499984741211	0.8703723130219387
530	GS	2001-06-06	95.54000091552734	-1.8592681941077882
531	GS	2001-06-07	96.9000015258789	1.4234881696871815
532	GS	2001-06-08	95.36000061035156	-1.58926820565225
533	GS	2001-06-11	92.01000213623047	-3.5130017330950447
534	GS	2001-06-12	91.86000061035156	-0.16302741266848164
535	GS	2001-06-13	89.16000366210938	-2.9392520469218586
536	GS	2001-06-14	87.01000213623047	-2.4113968568538757
537	GS	2001-06-15	89.29000091552734	2.6203869938160818
538	GS	2001-06-18	88.6500015258789	-0.716764904341205
539	GS	2001-06-19	88.18000030517578	-0.5301762127617349
540	GS	2001-06-20	88.4000015258789	0.24949106366720653
541	GS	2001-06-21	93.0	5.203618093574858
542	GS	2001-06-22	92.0999984741211	-0.9677435762138753
543	GS	2001-06-25	90.94999694824219	-1.2486444570376842
544	GS	2001-06-26	90.30000305175781	-0.71467170785533
545	GS	2001-06-27	87.5	-3.1007784685820217
546	GS	2001-06-28	86.5999984741211	-1.0285731724330338
547	GS	2001-06-29	85.80000305175781	-0.9237822591906197
548	GS	2001-07-02	84.5999984741211	-1.398606684096304
549	GS	2001-07-03	84.0	-0.7092180673083925
550	GS	2001-07-05	84.0	0.0
551	GS	2001-07-06	83.0999984741211	-1.0714303879510778
552	GS	2001-07-09	81.91000366210938	-1.4320034101833468
553	GS	2001-07-10	81.5999984741211	-0.3784704848349141
554	GS	2001-07-11	81.5999984741211	0.0
555	GS	2001-07-12	86.55000305175781	6.066182193871716
556	GS	2001-07-13	86.1500015258789	-0.4621623475156933
557	GS	2001-07-16	83.4000015258789	-3.1921067339434894
558	GS	2001-07-17	85.8499984741211	2.937646167166985
559	GS	2001-07-18	84.0	-2.154919635413577
560	GS	2001-07-19	83.0	-1.1904761904761862
561	GS	2001-07-20	82.94999694824219	-0.060244640672058036
562	GS	2001-07-23	81.73999786376953	-1.4587090162615057
563	GS	2001-07-24	81.8499984741211	0.13457378667283137
564	GS	2001-07-25	83.19999694824219	1.6493567492831707
565	GS	2001-07-26	84.63999938964844	1.7307722286360905
566	GS	2001-07-27	84.81999969482422	0.2126657685181721
567	GS	2001-07-30	82.69000244140625	-2.511196959539652
568	GS	2001-07-31	83.16000366210938	0.5683894144714374
569	GS	2001-08-01	85.3499984741211	2.633471278945554
570	GS	2001-08-02	86.30000305175781	1.1130692379857088
571	GS	2001-08-03	85.5	-0.9270023446905529
572	GS	2001-08-06	83.94999694824219	-1.8128690663834046
573	GS	2001-08-07	83.54000091552734	-0.4883812359964934
574	GS	2001-08-08	81.80000305175781	-2.082831990304801
575	GS	2001-08-09	80.05000305175781	-2.1393642233640375
576	GS	2001-08-10	80.80000305175781	0.9369143927640655
577	GS	2001-08-13	82.19999694824219	1.7326656480292302
578	GS	2001-08-14	81.30000305175781	-1.0948831263960512
579	GS	2001-08-15	81.8499984741211	0.6765011091243611
580	GS	2001-08-16	81.0999984741211	-0.9163103408451834
581	GS	2001-08-17	77.25	-4.747223855188631
582	GS	2001-08-20	77.83999633789062	0.7637493047127908
583	GS	2001-08-21	75.4000015258789	-3.1346286315586447
584	GS	2001-08-22	77.5	2.7851438085187974
585	GS	2001-08-23	77.69999694824219	0.25806057837700624
586	GS	2001-08-24	81.30000305175781	4.633212670411901
587	GS	2001-08-27	81.9000015258789	0.7380054755214749
588	GS	2001-08-28	81.05000305175781	-1.0378491554148606
589	GS	2001-08-29	80.80000305175781	-0.3084515614889649
590	GS	2001-08-30	79.61000061035156	-1.472775243144453
591	GS	2001-08-31	80.0999984741211	0.615497877167237
592	GS	2001-09-04	79.62000274658203	-0.5992456138362412
593	GS	2001-09-05	78.55000305175781	-1.3438830167211369
594	GS	2001-09-06	77.0999984741211	-1.8459637444969812
595	GS	2001-09-07	74.4800033569336	-3.3981779105571763
596	GS	2001-09-10	76.19999694824219	2.3093360818819963
597	GS	2001-09-17	69.4000015258789	-8.923878864433664
598	GS	2001-09-18	67.5	-2.7377542998618054
599	GS	2001-09-19	67.51000213623047	0.014817979600700859
600	GS	2001-09-20	65.75	-2.607024263869684
601	GS	2001-09-21	67.69000244140625	2.950574055370714
602	GS	2001-09-24	70.51000213623047	4.166050514276853
603	GS	2001-09-25	70.02999877929688	-0.6807592432151566
604	GS	2001-09-26	69.8499984741211	-0.2570331405303383
605	GS	2001-09-27	68.9000015258789	-1.3600529262633443
606	GS	2001-09-28	71.3499984741211	3.5558735761739735
607	GS	2001-10-01	73.5	3.0133168491359053
608	GS	2001-10-02	73.5999984741211	0.1360523457429874
609	GS	2001-10-03	76.69000244140625	4.198375042591418
610	GS	2001-10-04	79.0	3.0121234646702133
611	GS	2001-10-05	76.25	-3.4810126582278444
612	GS	2001-10-08	75.30000305175781	-1.2458976370389396
613	GS	2001-10-09	77.93000030517578	3.4926920940630435
614	GS	2001-10-10	80.70999908447266	3.5673024103815454
615	GS	2001-10-11	83.8499984741211	3.8904713483667086
616	GS	2001-10-12	82.80000305175781	-1.2522306994285137
617	GS	2001-10-15	84.4000015258789	1.9323652356883825
618	GS	2001-10-16	84.25	-0.17772692318366312
619	GS	2001-10-17	82.06999969482422	-2.5875374542145724
620	GS	2001-10-18	81.41000366210938	-0.8041867127684066
621	GS	2001-10-19	79.75	-2.0390659469801564
622	GS	2001-10-22	81.5999984741211	2.319747302973152
623	GS	2001-10-23	81.5999984741211	0.0
624	GS	2001-10-24	80.5	-1.348037370944255
625	GS	2001-10-25	81.4000015258789	1.118014317862004
626	GS	2001-10-26	83.12000274658203	2.113023573047834
627	GS	2001-10-29	80.8499984741211	-2.730996387694762
628	GS	2001-10-30	80.05000305175781	-0.9894810605585169
629	GS	2001-10-31	78.16000366210938	-2.3610235073025843
630	GS	2001-11-01	80.69999694824219	3.249735372471796
631	GS	2001-11-02	82.25	1.9206977823703397
632	GS	2001-11-05	84.70999908447266	2.9908803458634114
633	GS	2001-11-06	86.5	2.113092828324037
634	GS	2001-11-07	87.5	1.1560693641618602
635	GS	2001-11-08	86.69999694824219	-0.9142892020089333
636	GS	2001-11-09	86.86000061035156	0.18454863637986652
637	GS	2001-11-12	88.0999984741211	1.4275821495006502
638	GS	2001-11-13	91.05000305175781	3.3484729043477435
639	GS	2001-11-14	91.5	0.4942305690933235
640	GS	2001-11-15	88.69999694824219	-3.0601126248719246
641	GS	2001-11-16	87.75	-1.0710225264117246
642	GS	2001-11-19	90.55000305175781	3.190886668669868
643	GS	2001-11-20	89.75	-0.8834931251195388
644	GS	2001-11-21	88.1500015258789	-1.7827281048703014
645	GS	2001-11-23	90.1500015258789	2.2688598586272812
646	GS	2001-11-26	91.44000244140625	1.4309494106409248
647	GS	2001-11-27	90.0	-1.5748057775140434
648	GS	2001-11-28	86.80999755859375	-3.544447157118058
649	GS	2001-11-29	89.3499984741211	2.9259313292952616
650	GS	2001-11-30	89.0	-0.39171626200135146
651	GS	2001-12-03	86.01000213623047	-3.3595481615387945
652	GS	2001-12-04	87.16999816894531	1.3486757399186367
653	GS	2001-12-05	92.4000015258789	5.999774540315195
654	GS	2001-12-06	93.9000015258789	1.6233765965684377
655	GS	2001-12-07	91.61000061035156	-2.438765578609936
656	GS	2001-12-10	91.3499984741211	-0.28381414092152335
657	GS	2001-12-11	91.81999969482422	0.5145059973222343
658	GS	2001-12-12	92.7300033569336	0.9910734754235317
659	GS	2001-12-13	91.0	-1.8656349555758345
660	GS	2001-12-14	89.66000366210938	-1.4725234482314553
661	GS	2001-12-17	89.13999938964844	-0.5799735124042749
662	GS	2001-12-18	90.80000305175781	1.8622432953506962
663	GS	2001-12-19	94.41000366210938	3.975771463679134
664	GS	2001-12-20	92.30999755859375	-2.2243470205037696
665	GS	2001-12-21	92.30999755859375	0.0
666	GS	2001-12-24	92.47000122070312	0.17333297187860364
667	GS	2001-12-26	92.80000305175781	0.356874474638591
668	GS	2001-12-27	92.12000274658203	-0.7327589254458533
669	GS	2001-12-28	93.2699966430664	1.24836502626684
670	GS	2001-12-31	92.75	-0.5575175959921741
671	GS	2002-01-02	91.06999969482422	-1.8113210837474747
672	GS	2002-01-03	92.44999694824219	1.5153148765151503
673	GS	2002-01-04	96.75	4.651166245213778
674	GS	2002-01-07	95.75	-1.033591731266148
675	GS	2002-01-08	92.5	-3.394255874673624
676	GS	2002-01-09	93.75	1.3513513513513598
677	GS	2002-01-10	93.0	-0.8000000000000007
678	GS	2002-01-11	91.1500015258789	-1.98924567109795
679	GS	2002-01-14	89.97000122070312	-1.294569704248183
680	GS	2002-01-15	89.9000015258789	-0.0778033720956639
681	GS	2002-01-16	88.62999725341797	-1.4126854848777182
682	GS	2002-01-17	89.86000061035156	1.3877957746254665
683	GS	2002-01-18	89.20999908447266	-0.7233491224837851
684	GS	2002-01-22	86.9800033569336	-2.4997149987945666
685	GS	2002-01-23	87.25	0.3104123162176009
686	GS	2002-01-24	85.5	-2.005730659025784
687	GS	2002-01-25	87.30000305175781	2.1052667272021264
688	GS	2002-01-28	87.8499984741211	0.6300061891603814
689	GS	2002-01-29	84.4800033569336	-3.8360787429953525
690	GS	2002-01-30	86.0	1.79923837910414
691	GS	2002-01-31	86.9800033569336	1.1395387871320883
692	GS	2002-02-01	85.4000015258789	-1.8165115774610219
693	GS	2002-02-04	82.5	-3.3957862693949847
694	GS	2002-02-05	81.04000091552734	-1.7696958599668577
695	GS	2002-02-06	81.9000015258789	1.0612050846938947
696	GS	2002-02-07	81.11000061035156	-0.9645920644796524
697	GS	2002-02-08	83.80000305175781	3.316486772486771
698	GS	2002-02-11	84.8499984741211	1.2529777853525381
699	GS	2002-02-12	83.5	-1.5910412473759017
700	GS	2002-02-13	84.58000183105469	1.2934153665325576
701	GS	2002-02-14	85.11000061035156	0.6266242230114072
702	GS	2002-02-15	82.76000213623047	-2.7611308392298084
703	GS	2002-02-19	78.5199966430664	-5.123254451086923
704	GS	2002-02-20	80.5999984741211	2.649009067728181
705	GS	2002-02-21	79.47000122070312	-1.4019817305341298
706	GS	2002-02-22	79.0	-0.5914196721827691
707	GS	2002-02-25	81.95999908447266	3.7468342841425972
708	GS	2002-02-26	81.4000015258789	-0.6832571557456757
709	GS	2002-02-27	80.88999938964844	-0.6265382391526408
710	GS	2002-02-28	80.94000244140625	0.061816110934742596
711	GS	2002-03-01	83.47000122070312	3.1257705744800024
712	GS	2002-03-04	89.0999984741211	6.7449349120430435
713	GS	2002-03-05	89.5199966430664	0.47137842439728406
714	GS	2002-03-06	90.87000274658203	1.508049770040043
715	GS	2002-03-07	89.95999908447266	-1.0014346149489928
716	GS	2002-03-08	90.29000091552734	0.3668317412329092
717	GS	2002-03-11	90.69999694824219	0.45408797049235616
718	GS	2002-03-12	89.80000305175781	-0.9922755532152383
719	GS	2002-03-13	88.0	-2.0044576732590413
720	GS	2002-03-14	88.4000015258789	0.4545471884987551
721	GS	2002-03-15	90.0	1.8099529937821268
722	GS	2002-03-18	89.19999694824219	-0.8888922797309018
723	GS	2002-03-19	91.05000305175781	2.0739979448531676
724	GS	2002-03-20	89.8499984741211	-1.3179621498250471
725	GS	2002-03-21	90.3499984741211	0.5564830367181584
726	GS	2002-03-22	89.7300033569336	-0.6862148618243635
727	GS	2002-03-25	88.02999877929688	-1.894577637397754
728	GS	2002-03-26	88.8499984741211	0.9315002910315506
729	GS	2002-03-27	89.30000305175781	0.5064767421102401
730	GS	2002-03-28	90.25	1.0638263334566522
731	GS	2002-04-01	88.47000122070312	-1.9722978163954297
732	GS	2002-04-02	87.52999877929688	-1.0625098094677932
733	GS	2002-04-03	86.45999908447266	-1.2224376896453282
734	GS	2002-04-04	86.55000305175781	0.10409896858456502
735	GS	2002-04-05	86.1500015258789	-0.4621623475156933
736	GS	2002-04-08	86.05999755859375	-0.10447355274638692
737	GS	2002-04-09	84.5999984741211	-1.6964898046605392
738	GS	2002-04-10	84.48999786376953	-0.13002436446285515
739	GS	2002-04-11	81.23999786376953	-3.8466091634186683
740	GS	2002-04-12	83.0	2.16642316901805
741	GS	2002-04-15	81.5999984741211	-1.6867488263601293
742	GS	2002-04-16	84.58999633789062	3.6642131368639586
743	GS	2002-04-17	85.05000305175781	0.5438074639815715
744	GS	2002-04-18	84.5199966430664	-0.623170358228986
745	GS	2002-04-19	86.30999755859375	2.1178430982275565
746	GS	2002-04-22	84.0999984741211	-2.5605366087194548
747	GS	2002-04-23	81.5999984741211	-2.9726516591665475
748	GS	2002-04-24	79.48999786376953	-2.585785110058225
749	GS	2002-04-25	77.20999908447266	-2.868283860322085
750	GS	2002-04-26	79.1500015258789	2.512631089768269
751	GS	2002-04-29	78.5	-0.8212274331623082
752	GS	2002-04-30	78.75	0.31847133757962887
753	GS	2002-05-01	79.20999908447266	0.5841258215525835
754	GS	2002-05-02	80.70999908447266	1.8937003122551976
755	GS	2002-05-03	78.55000305175781	-2.6762434112459266
756	GS	2002-05-06	75.16000366210938	-4.315721525070748
757	GS	2002-05-07	74.8499984741211	-0.41246031517234716
758	GS	2002-05-08	79.5	6.212427014927213
759	GS	2002-05-09	78.63999938964844	-1.0817617740271235
760	GS	2002-05-10	76.75	-2.4033563127128232
761	GS	2002-05-13	78.11000061035156	1.7719877659303718
762	GS	2002-05-14	79.30000305175781	1.5234956242575537
763	GS	2002-05-15	79.45999908447266	0.20176043702093693
764	GS	2002-05-16	80.05000305175781	0.7425169570640655
765	GS	2002-05-17	80.5	0.562144823344024
766	GS	2002-05-20	80.23999786376953	-0.32298402016207595
767	GS	2002-05-21	79.19999694824219	-1.2961128404976319
768	GS	2002-05-22	78.19999694824219	-1.2626263112781477
769	GS	2002-05-23	79.16999816894531	1.2404108165696481
770	GS	2002-05-24	78.19000244140625	-1.2378372492162892
771	GS	2002-05-28	76.9000015258789	-1.6498284630366178
772	GS	2002-05-29	76.1500015258789	-0.9752925684242131
773	GS	2002-05-30	75.08000183105469	-1.4051210418696947
774	GS	2002-05-31	75.44999694824219	0.4928011563186452
775	GS	2002-06-03	73.79000091552734	-2.2001273689296275
776	GS	2002-06-04	73.80000305175781	0.013554866657239373
777	GS	2002-06-05	75.75	2.6422721783285086
778	GS	2002-06-06	73.94999694824219	-2.3762416524855556
779	GS	2002-06-07	73.94999694824219	0.0
780	GS	2002-06-10	74.73999786376953	1.0682906668410874
781	GS	2002-06-11	72.0999984741211	-3.5322444007296228
782	GS	2002-06-12	72.5	0.5547871488825074
783	GS	2002-06-13	71.30000305175781	-1.6551682044719795
784	GS	2002-06-14	72.8499984741211	2.1739065301836114
785	GS	2002-06-17	75.33999633789062	3.417979294335982
786	GS	2002-06-18	75.77999877929688	0.5840223822588086
787	GS	2002-06-19	74.44999694824219	-1.7550829407218749
788	GS	2002-06-20	72.69999694824219	-2.3505709492729787
789	GS	2002-06-21	70.55000305175781	-2.9573507382882447
790	GS	2002-06-24	71.44999694824219	1.2756822927762368
791	GS	2002-06-25	71.3499984741211	-0.1399558829841996
792	GS	2002-06-26	70.80000305175781	-0.770841533462352
793	GS	2002-06-27	73.0	3.107340188437413
794	GS	2002-06-28	73.3499984741211	0.4794499645494499
795	GS	2002-07-01	71.13999938964844	-3.0129504164234877
796	GS	2002-07-02	70.69999694824219	-0.6185021720288009
797	GS	2002-07-03	70.19999694824219	-0.7072136090275016
798	GS	2002-07-05	73.94999694824219	5.341880574104363
799	GS	2002-07-08	73.5999984741211	-0.4732907215210025
800	GS	2002-07-09	70.91000366210938	-3.654884331223951
801	GS	2002-07-10	71.55000305175781	0.9025516240248388
802	GS	2002-07-11	73.25	2.375956499977283
803	GS	2002-07-12	73.1500015258789	-0.13651668821992313
804	GS	2002-07-15	72.94999694824219	-0.2734170518998047
805	GS	2002-07-16	72.6500015258789	-0.4112343179070055
806	GS	2002-07-17	74.4800033569336	2.518928826729372
807	GS	2002-07-18	75.5999984741211	1.5037527748489765
808	GS	2002-07-19	77.0	1.851853907587242
809	GS	2002-07-22	72.0	-6.493506493506496
810	GS	2002-07-23	67.7300033569336	-5.930550893147791
811	GS	2002-07-24	70.8499984741211	4.606518474161714
812	GS	2002-07-25	69.30999755859375	-2.173607549321044
813	GS	2002-07-26	69.58000183105469	0.38956035488628693
814	GS	2002-07-29	72.69999694824219	4.4840400044298345
815	GS	2002-07-30	73.9000015258789	1.6506253480189859
816	GS	2002-07-31	73.1500015258789	-1.0148849587470643
817	GS	2002-08-01	71.98999786376953	-1.585787611636602
818	GS	2002-08-02	70.48999786376953	-2.0836227872079283
819	GS	2002-08-05	68.05000305175781	-3.4614766434343025
820	GS	2002-08-06	69.9000015258789	2.7185869083856007
821	GS	2002-08-07	70.94999694824219	1.5021393411193795
822	GS	2002-08-08	74.30000305175781	4.721643759843208
823	GS	2002-08-09	75.44999694824219	1.5477709949530905
824	GS	2002-08-12	75.3499984741211	-0.1325360876948678
825	GS	2002-08-13	74.79000091552734	-0.743195182394174
826	GS	2002-08-14	78.5	4.96055493923977
827	GS	2002-08-15	79.55000305175781	1.337583505423967
828	GS	2002-08-16	79.52999877929688	-0.025146790312402523
829	GS	2002-08-19	81.5	2.477054257438205
830	GS	2002-08-20	80.51000213623047	-1.2147213052386863
831	GS	2002-08-21	79.87999725341797	-0.7825175333450729
832	GS	2002-08-22	79.91000366210938	0.03756435869195496
833	GS	2002-08-23	78.30000305175781	-2.0147672839051167
834	GS	2002-08-26	79.75	1.8518478821561546
835	GS	2002-08-27	79.0999984741211	-0.8150489352713564
836	GS	2002-08-28	77.08000183105469	-2.553725261735984
837	GS	2002-08-29	77.37999725341797	0.38920007166167725
838	GS	2002-08-30	77.30000305175781	-0.10337839816428884
839	GS	2002-09-03	73.75	-4.592500532478416
840	GS	2002-09-04	75.5	2.3728813559322104
841	GS	2002-09-05	72.88999938964844	-3.4569544507967676
842	GS	2002-09-06	72.33999633789062	-0.754565861384715
843	GS	2002-09-09	74.30000305175781	2.7094371206659362
844	GS	2002-09-10	73.41000366210938	-1.1978456972989049
845	GS	2002-09-11	73.69000244140625	0.3814177432624133
846	GS	2002-09-12	72.19999694824219	-2.0219913744049967
847	GS	2002-09-13	73.0	1.1080375146432564
848	GS	2002-09-16	72.5999984741211	-0.5479472957245268
849	GS	2002-09-17	70.87000274658203	-2.382914275343595
850	GS	2002-09-18	70.41000366210938	-0.6490744555457839
851	GS	2002-09-19	67.1500015258789	-4.630026937471687
852	GS	2002-09-20	67.36000061035156	0.31273131749927074
853	GS	2002-09-23	65.66999816894531	-2.50891096510254
854	GS	2002-09-24	66.30999755859375	0.9745689165423066
855	GS	2002-09-25	67.44999694824219	1.7191968505821498
856	GS	2002-09-26	68.04000091552734	0.8747279377016026
857	GS	2002-09-27	66.12999725341797	-2.8071775961330037
858	GS	2002-09-30	66.02999877929688	-0.15121499814658712
859	GS	2002-10-01	68.44999694824219	3.6649980519219527
860	GS	2002-10-02	65.55000305175781	-4.236660373669821
861	GS	2002-10-03	62.900001525878906	-4.0427176239587475
862	GS	2002-10-04	62.04999923706055	-1.3513549573900163
863	GS	2002-10-07	59.529998779296875	-4.061241722398856
864	GS	2002-10-08	61.599998474121094	3.477237925870935
865	GS	2002-10-09	59.279998779296875	-3.7662333641110046
866	GS	2002-10-10	61.08000183105469	3.0364424575299642
867	GS	2002-10-11	64.19999694824219	5.108046862567739
868	GS	2002-10-14	65.30000305175781	1.7134052271099653
869	GS	2002-10-15	70.0	7.197544760475583
870	GS	2002-10-16	68.0	-2.857142857142858
871	GS	2002-10-17	72.4800033569336	6.588240230784703
872	GS	2002-10-18	70.55000305175781	-2.6628038297285106
873	GS	2002-10-21	74.69999694824219	5.882344035392606
874	GS	2002-10-22	72.5	-2.945109823453551
875	GS	2002-10-23	74.2699966430664	2.4413746800916014
876	GS	2002-10-24	72.5	-2.3831920332147316
877	GS	2002-10-25	73.98999786376953	2.055169467268314
878	GS	2002-10-28	73.58000183105469	-0.5541235904205966
879	GS	2002-10-29	72.37000274658203	-1.644467320415277
880	GS	2002-10-30	72.36000061035156	-0.013820831630328989
881	GS	2002-10-31	71.5999984741211	-1.0503069787450303
882	GS	2002-11-01	73.44999694824219	2.583796806629479
883	GS	2002-11-04	75.95999908447266	3.417293724326753
884	GS	2002-11-05	76.73999786376953	1.0268546454686778
885	GS	2002-11-06	76.55000305175781	-0.24758250886194322
886	GS	2002-11-07	74.05000305175781	-3.2658391905088124
887	GS	2002-11-08	73.08000183105469	-1.309927320360993
888	GS	2002-11-11	71.77999877929688	-1.7788765998708378
889	GS	2002-11-12	72.06999969482422	0.40401354201609063
890	GS	2002-11-13	72.48999786376953	0.5827642163504398
891	GS	2002-11-14	74.98999786376953	3.4487516535705476
892	GS	2002-11-15	75.25	0.3467157536166443
893	GS	2002-11-18	75.41999816894531	0.22591118796719822
894	GS	2002-11-19	75.08000183105469	-0.45080395935440665
895	GS	2002-11-20	77.41000366210938	3.1033587829388587
896	GS	2002-11-21	79.94999694824219	3.281220986915012
897	GS	2002-11-22	79.11000061035156	-1.0506521200174923
898	GS	2002-11-25	79.0	-0.13904766717593997
899	GS	2002-11-26	76.83000183105469	-2.746833125247228
900	GS	2002-11-27	79.63999938964844	3.6574222199978523
901	GS	2002-11-29	78.87000274658203	-0.9668466210039806
902	GS	2002-12-02	78.77999877929688	-0.11411685577639163
903	GS	2002-12-03	78.5	-0.35541861339868364
904	GS	2002-12-04	76.3499984741211	-2.7388554469794935
905	GS	2002-12-05	74.44999694824219	-2.488541668436195
906	GS	2002-12-06	74.5	0.06716326904965264
907	GS	2002-12-09	73.44999694824219	-1.4094000694735764
908	GS	2002-12-10	74.0	0.7488128994006304
909	GS	2002-12-11	73.47000122070312	-0.7162145666174013
910	GS	2002-12-12	74.2300033569336	1.0344387145815315
911	GS	2002-12-13	73.0999984741211	-1.5223020769363216
912	GS	2002-12-16	74.52999877929688	1.9562248085162937
913	GS	2002-12-17	74.69000244140625	0.21468357001210858
914	GS	2002-12-18	73.69999694824219	-1.325485956357697
915	GS	2002-12-19	70.30000305175781	-4.613289060068904
916	GS	2002-12-20	71.86000061035156	2.219057597259577
917	GS	2002-12-23	70.6500015258789	-1.6838283804555876
918	GS	2002-12-24	69.37000274658203	-1.8117462868390999
919	GS	2002-12-26	69.55000305175781	0.25947859023927045
920	GS	2002-12-27	67.91999816894531	-2.343644588483307
921	GS	2002-12-30	68.13999938964844	0.3239122889195256
922	GS	2002-12-31	68.0999984741211	-0.05870401509486811
923	GS	2003-01-02	69.6500015258789	2.2760691431539914
924	GS	2003-01-03	70.37999725341797	1.0480914738642655
925	GS	2003-01-06	73.0	3.722652527461978
926	GS	2003-01-07	72.69999694824219	-0.41096308459974695
927	GS	2003-01-08	70.91999816894531	-2.448416580490531
928	GS	2003-01-09	73.72000122070312	3.9481149521291004
929	GS	2003-01-10	74.91999816894531	1.6277766255722526
930	GS	2003-01-13	74.41999816894531	-0.667378553417064
931	GS	2003-01-14	74.69999694824219	0.3762413144128729
932	GS	2003-01-15	73.51000213623047	-1.5930319419373395
933	GS	2003-01-16	73.62000274658203	0.14964033077800032
934	GS	2003-01-17	72.58000183105469	-1.4126607942508196
935	GS	2003-01-21	71.0	-2.1769107070739313
936	GS	2003-01-22	70.25	-1.0563380281690127
937	GS	2003-01-23	71.91999816894531	2.3772215928047125
938	GS	2003-01-24	69.1500015258789	-3.85149709898418
939	GS	2003-01-27	68.4000015258789	-1.0845986745485758
940	GS	2003-01-28	69.05000305175781	0.9502946072786012
941	GS	2003-01-29	69.51000213623047	0.6661825693589751
942	GS	2003-01-30	67.4000015258789	-3.035535240261167
943	GS	2003-01-31	68.0999984741211	1.0385711163128253
944	GS	2003-02-03	69.25	1.6886953768668889
945	GS	2003-02-04	67.5199966430664	-2.4981997934059086
946	GS	2003-02-05	67.41000366210938	-0.16290430454031224
947	GS	2003-02-06	66.6500015258789	-1.127432272574791
948	GS	2003-02-07	65.69999694824219	-1.4253631746247608
949	GS	2003-02-10	65.73999786376953	0.06088419693361935
950	GS	2003-02-11	65.05000305175781	-1.0495814335765075
951	GS	2003-02-12	64.30000305175781	-1.1529592080161022
952	GS	2003-02-13	64.91999816894531	0.964222531511294
953	GS	2003-02-14	66.69999694824219	2.741834302990398
954	GS	2003-02-18	68.0	1.94903015178034
955	GS	2003-02-19	68.2300033569336	0.3382402307847032
956	GS	2003-02-20	67.73999786376953	-0.7181671831388958
957	GS	2003-02-21	68.5	1.1219400061967644
958	GS	2003-02-24	66.19999694824219	-3.357668688697535
959	GS	2003-02-25	66.58999633789062	0.5891229722462921
960	GS	2003-02-26	66.4800033569336	-0.16517943686151781
961	GS	2003-02-27	67.69000244140625	1.8200948005013373
962	GS	2003-02-28	69.44999694824219	2.6000804304290304
963	GS	2003-03-03	68.0199966430664	-2.059035807073528
964	GS	2003-03-04	65.69000244140625	-3.425454743678913
965	GS	2003-03-05	66.30000305175781	0.9286049439496846
966	GS	2003-03-06	65.5999984741211	-1.055813793990712
967	GS	2003-03-07	66.68000030517578	1.646344292951074
968	GS	2003-03-10	64.33999633789062	-3.5093040740486026
969	GS	2003-03-11	62.95000076293945	-2.1603911315931867
970	GS	2003-03-12	62.849998474121094	-0.15885986911255978
971	GS	2003-03-13	66.77999877929688	6.2529839309287905
972	GS	2003-03-14	66.62000274658203	-0.23958675597407497
973	GS	2003-03-17	68.9000015258789	3.422393703539517
974	GS	2003-03-18	69.58000183105469	0.9869380117798254
975	GS	2003-03-19	70.2699966430664	0.9916567890973615
976	GS	2003-03-20	70.08000183105469	-0.2703782853111347
977	GS	2003-03-21	72.0999984741211	2.8824152258672964
978	GS	2003-03-24	69.91999816894531	-3.0235788506406847
979	GS	2003-03-25	70.69000244140625	1.1012647205745019
980	GS	2003-03-26	71.05000305175781	0.5092666542909852
981	GS	2003-03-27	70.58000183105469	-0.661507671380035
982	GS	2003-03-28	70.11000061035156	-0.6659127352081295
983	GS	2003-03-31	68.08000183105469	-2.895448240799403
984	GS	2003-04-01	69.62000274658203	2.2620459372914903
985	GS	2003-04-02	72.4000015258789	3.9931035185622132
986	GS	2003-04-03	72.3499984741211	-0.06906498716017229
987	GS	2003-04-04	72.05999755859375	-0.40083057587219084
988	GS	2003-04-07	72.30999755859375	0.346933123050297
989	GS	2003-04-08	72.69999694824219	0.5393436631392801
990	GS	2003-04-09	71.91000366210938	-1.086648307145377
991	GS	2003-04-10	72.3499984741211	0.6118687103384923
992	GS	2003-04-11	72.41999816894531	0.09675148071945916
993	GS	2003-04-14	74.48999786376953	2.8583260800355337
994	GS	2003-04-15	76.54000091552734	2.752051430457736
995	GS	2003-04-16	75.19999694824219	-1.750723740863347
996	GS	2003-04-17	76.0999984741211	1.1968105883014113
997	GS	2003-04-21	76.3499984741211	0.32851511828217994
998	GS	2003-04-22	78.33000183105469	2.5933246843544033
999	GS	2003-04-23	78.43000030517578	0.12766305602389671
1000	GS	2003-04-24	77.3499984741211	-1.3770264271992017
1001	GS	2003-04-25	75.87000274658203	-1.9133752511116375
1002	GS	2003-04-28	76.51000213623047	0.8435473395014048
1003	GS	2003-04-29	76.44999694824219	-0.07842790002990929
1004	GS	2003-04-30	75.9000015258789	-0.7194185013972398
1005	GS	2003-05-01	75.33000183105469	-0.7509877251186459
1006	GS	2003-05-02	76.5999984741211	1.685910808703639
1007	GS	2003-05-05	76.48999786376953	-0.14360393282347728
1008	GS	2003-05-06	77.19999694824219	0.9282247408833433
1009	GS	2003-05-07	77.19999694824219	0.0
1010	GS	2003-05-08	74.05999755859375	-4.06735688312736
1011	GS	2003-05-09	75.0	1.269244494185351
1012	GS	2003-05-12	75.48999786376953	0.6533304850260491
1013	GS	2003-05-13	74.94999694824219	-0.7153277663377811
1014	GS	2003-05-14	74.94999694824219	0.0
1015	GS	2003-05-15	76.0999984741211	1.5343583358289559
1016	GS	2003-05-16	76.69999694824219	0.7884342787800813
1017	GS	2003-05-19	74.3499984741211	-3.06388339976974
1018	GS	2003-05-20	74.44999694824219	0.13449694172609217
1019	GS	2003-05-21	75.0999984741211	0.8730712592651901
1020	GS	2003-05-22	76.02999877929688	1.238349299695729
1021	GS	2003-05-23	76.1500015258789	0.157836049597182
1022	GS	2003-05-27	78.4800033569336	3.059752835675078
1023	GS	2003-05-28	79.9000015258789	1.8093757749818584
1024	GS	2003-05-29	79.58999633789062	-0.38799146691864683
1025	GS	2003-05-30	81.5	2.3998036813579704
1026	GS	2003-06-02	83.54000091552734	2.503068608009018
1027	GS	2003-06-03	83.0	-0.6463980244306833
1028	GS	2003-06-04	85.25	2.710843373493965
1029	GS	2003-06-05	87.30000305175781	2.4046956618859916
1030	GS	2003-06-06	88.69999694824219	1.6036584737051607
1031	GS	2003-06-09	87.54000091552734	-1.307774602733891
1032	GS	2003-06-10	88.69999694824219	1.325103975991726
1033	GS	2003-06-11	89.73999786376953	1.1724926170338046
1034	GS	2003-06-12	90.3499984741211	0.6797421716875585
1035	GS	2003-06-13	89.16999816894531	-1.3060324572266246
1036	GS	2003-06-16	91.5	2.6129885375125506
1037	GS	2003-06-17	91.5	0.0
1038	GS	2003-06-18	88.9000015258789	-2.841528387017589
1039	GS	2003-06-19	85.91999816894531	-3.3520847084193894
1040	GS	2003-06-20	86.25	0.3840803515914981
1041	GS	2003-06-23	85.27999877929688	-1.1246390964673947
1042	GS	2003-06-24	86.5999984741211	1.547842065805316
1043	GS	2003-06-25	84.77999877929688	-2.1016163128087073
1044	GS	2003-06-26	84.1500015258789	-0.7430965587272631
1045	GS	2003-06-27	82.37999725341797	-2.1033918483252867
1046	GS	2003-06-30	83.75	1.6630283955553216
1047	GS	2003-07-01	85.8499984741211	2.5074608646221908
1048	GS	2003-07-02	85.4000015258789	-0.5241665186259015
1049	GS	2003-07-03	84.69999694824219	-0.8196774767323611
1050	GS	2003-07-07	87.73999786376953	3.589139344816039
1051	GS	2003-07-08	88.05999755859375	0.36471358857459446
1052	GS	2003-07-09	88.2300033569336	0.1930567829356633
1053	GS	2003-07-10	86.55000305175781	-1.9041145202945975
1054	GS	2003-07-11	87.31999969482422	0.8896552465814889
1055	GS	2003-07-14	89.44000244140625	2.4278547343005608
1056	GS	2003-07-15	88.0199966430664	-1.5876629691173316
1057	GS	2003-07-16	87.26000213623047	-0.8634339193601903
1058	GS	2003-07-17	86.44000244140625	-0.9397200031510788
1059	GS	2003-07-18	87.69000244140625	1.4460897324098498
1060	GS	2003-07-21	85.69999694824219	-2.26936416667769
1061	GS	2003-07-22	86.16000366210938	0.5367639792857926
1062	GS	2003-07-23	86.0999984741211	-0.06964390139025944
1063	GS	2003-07-24	85.4000015258789	-0.8130046000553448
1064	GS	2003-07-25	86.41999816894531	1.1943754389246886
1065	GS	2003-07-28	86.5	0.09257328482961125
1066	GS	2003-07-29	86.83000183105469	0.3815050069996495
1067	GS	2003-07-30	86.94999694824219	0.13819545624447205
1068	GS	2003-07-31	87.13999938964844	0.21851920422648607
1069	GS	2003-08-01	85.0999984741211	-2.3410614296718535
1070	GS	2003-08-04	84.6500015258789	-0.528786082621413
1071	GS	2003-08-05	82.9000015258789	-2.067336052516189
1072	GS	2003-08-06	84.05000305175781	1.3872153253458253
1073	GS	2003-08-07	84.75	0.8328339355456515
1074	GS	2003-08-08	85.81999969482422	1.2625365130669142
1075	GS	2003-08-11	85.76000213623047	-0.06991092846317937
1076	GS	2003-08-12	87.68000030517578	2.2388037792902438
1077	GS	2003-08-13	87.4000015258789	-0.31934167235666555
1078	GS	2003-08-14	87.94999694824219	0.6292853692919209
1079	GS	2003-08-15	87.76000213623047	-0.21602594497363015
1080	GS	2003-08-18	88.2699966430664	0.581124082066764
1081	GS	2003-08-19	89.02999877929688	0.8609971282809159
1082	GS	2003-08-20	87.69999694824219	-1.4938805450865233
1083	GS	2003-08-21	88.0999984741211	0.4561020978312902
1084	GS	2003-08-22	86.98999786376953	-1.2599326101891184
1085	GS	2003-08-25	86.7300033569336	-0.2988786219343287
1086	GS	2003-08-26	86.51000213623047	-0.25366218400536544
1087	GS	2003-08-27	85.97000122070312	-0.624206337062605
1088	GS	2003-08-28	86.86000061035156	1.0352441281972657
1089	GS	2003-08-29	88.48999786376953	1.8765798318722382
1090	GS	2003-09-02	90.44999694824219	2.2149385600506832
1091	GS	2003-09-03	90.81999969482422	0.40906883257691984
1092	GS	2003-09-04	91.26000213623047	0.4844774750988323
1093	GS	2003-09-05	90.95999908447266	-0.32873443429244364
1094	GS	2003-09-08	91.3499984741211	0.42875922776368647
1095	GS	2003-09-09	91.79000091552734	0.4816666105702305
1096	GS	2003-09-10	89.44000244140625	-2.560190054125566
1097	GS	2003-09-11	89.83999633789062	0.4472203550602849
1098	GS	2003-09-12	90.7300033569336	0.9906578977314506
1099	GS	2003-09-15	89.19999694824219	-1.6863290555301003
1100	GS	2003-09-16	90.93000030517578	1.9394657131405646
1101	GS	2003-09-17	91.0	0.07698195819783038
1102	GS	2003-09-18	93.25	2.4725274725274637
1103	GS	2003-09-19	93.7300033569336	0.5147489082397705
1104	GS	2003-09-22	92.66000366210938	-1.1415765032564362
1105	GS	2003-09-23	89.05999755859375	-3.8851780285302784
1106	GS	2003-09-24	85.81999969482422	-3.637994557138735
1107	GS	2003-09-25	85.5199966430664	-0.34957242230787555
1108	GS	2003-09-26	84.69999694824219	-0.9588397182084041
1109	GS	2003-09-29	85.0	0.3541948790637406
1110	GS	2003-09-30	83.9000015258789	-1.2941158519071738
1111	GS	2003-10-01	86.0	2.5029778735741193
1112	GS	2003-10-02	85.95999908447266	-0.04651269247365475
1113	GS	2003-10-03	86.66000366210938	0.8143375815404807
1114	GS	2003-10-06	86.72000122070312	0.06923327493462139
1115	GS	2003-10-07	86.83999633789062	0.13837075126661436
1116	GS	2003-10-08	86.26000213623047	-0.6678883303995353
1117	GS	2003-10-09	87.0	0.8578690533775468
1118	GS	2003-10-10	86.94000244140625	-0.06896271102729834
1119	GS	2003-10-13	88.16999816894531	1.4147638520806582
1120	GS	2003-10-14	88.63999938964844	0.5330625274626133
1121	GS	2003-10-15	88.75	0.12409816235221527
1122	GS	2003-10-16	87.98999786376953	-0.8563404351892623
1123	GS	2003-10-17	87.16999816894531	-0.9319237580773465
1124	GS	2003-10-20	87.01000213623047	-0.18354483890747897
1125	GS	2003-10-21	87.62000274658203	0.7010695269223044
1126	GS	2003-10-22	86.47000122070312	-1.312487434182108
1127	GS	2003-10-23	87.0	0.612927919295525
1128	GS	2003-10-24	85.81999969482422	-1.3563221898572175
1129	GS	2003-10-27	88.19000244140625	2.7615972442434744
1130	GS	2003-10-28	92.25	4.603693668441866
1131	GS	2003-10-29	92.6500015258789	0.4336059901126399
1132	GS	2003-10-30	93.43000030517578	0.8418767042103203
1133	GS	2003-10-31	93.9000015258789	0.5030517169730686
1134	GS	2003-11-03	96.19000244140625	2.438765578609936
1135	GS	2003-11-04	95.94999694824219	-0.249511890084686
1136	GS	2003-11-05	95.47000122070312	-0.5002561154827223
1137	GS	2003-11-06	96.52999877929688	1.1102938567511877
1138	GS	2003-11-07	96.9800033569336	0.46618106632903
1139	GS	2003-11-10	96.08000183105469	-0.9280279384673351
1140	GS	2003-11-11	96.0999984741211	0.0208124923868791
1141	GS	2003-11-12	96.69999694824219	0.6243480579062322
1142	GS	2003-11-13	96.0199966430664	-0.7032061288892777
1143	GS	2003-11-14	93.80000305175781	-2.312011736014674
1144	GS	2003-11-17	94.25	0.47974086737916366
1145	GS	2003-11-18	93.7300033569336	-0.5517205761977784
1146	GS	2003-11-19	93.93000030517578	0.2133755906105872
1147	GS	2003-11-20	91.76000213623047	-2.3102290662142533
1148	GS	2003-11-21	92.97000122070312	1.318656338604085
1149	GS	2003-11-24	94.91999816894531	2.097447480519077
1150	GS	2003-11-25	96.25	1.4011818970829149
1151	GS	2003-11-26	96.66999816894531	0.43636173396914835
1152	GS	2003-11-28	96.08000183105469	-0.6103200052404278
1153	GS	2003-12-01	97.4800033569336	1.457120627808317
1154	GS	2003-12-02	97.4000015258789	-0.0820699921005863
1155	GS	2003-12-03	99.29000091552734	1.940451088336248
1156	GS	2003-12-04	98.7300033569336	-0.5640019673986862
1157	GS	2003-12-05	98.02999877929688	-0.7090089677258771
1158	GS	2003-12-08	98.80000305175781	0.785478202641321
1159	GS	2003-12-09	98.19999694824219	-0.6072936082818781
1160	GS	2003-12-10	97.5999984741211	-0.6109964284798597
1161	GS	2003-12-11	98.33999633789062	0.7581945444043559
1162	GS	2003-12-12	99.1500015258789	0.8236782775597806
1163	GS	2003-12-15	97.75	-1.4120035343756387
1164	GS	2003-12-16	97.5199966430664	-0.23529755185022205
1165	GS	2003-12-17	98.3499984741211	0.8511093720527718
1166	GS	2003-12-18	97.3499984741211	-1.0167768332636329
1167	GS	2003-12-19	96.37999725341797	-0.9964059947684345
1168	GS	2003-12-22	98.1500015258789	1.8364850829025725
1169	GS	2003-12-23	98.22000122070312	0.07131909703104178
1170	GS	2003-12-24	97.55000305175781	-0.6821402571965063
1171	GS	2003-12-26	97.94000244140625	0.3997943387469727
1172	GS	2003-12-29	99.58000183105469	1.6744939235932677
1173	GS	2003-12-30	99.16000366210938	-0.4217695935152421
1174	GS	2003-12-31	98.7300033569336	-0.4336428895676758
1175	GS	2004-01-02	97.12999725341797	-1.6205875104968848
1176	GS	2004-01-05	97.18000030517578	0.05148054480774711
1177	GS	2004-01-06	96.5999984741211	-0.5968325058996693
1178	GS	2004-01-07	98.62999725341797	2.101448044888632
1179	GS	2004-01-08	98.75	0.12166962376942703
1180	GS	2004-01-09	97.5	-1.2658227848101222
1181	GS	2004-01-12	97.77999877929688	0.2871782351762775
1182	GS	2004-01-13	97.66999816894531	-0.11249806885337277
1183	GS	2004-01-14	99.37999725341797	1.750792583731564
1184	GS	2004-01-15	101.13999938964844	1.7709822749768067
1185	GS	2004-01-16	100.4800033569336	-0.652556888172573
1186	GS	2004-01-20	100.4000015258789	-0.07961965404250648
1187	GS	2004-01-21	101.5	1.0956159934295995
1188	GS	2004-01-22	100.68000030517578	-0.8078814727332184
1189	GS	2004-01-23	99.5	-1.1720304942382076
1190	GS	2004-01-26	102.27999877929688	2.7939686224089266
1191	GS	2004-01-27	101.05000305175781	-1.2025769869172476
1192	GS	2004-01-28	98.30000305175781	-2.721424954922025
1193	GS	2004-01-29	99.4000015258789	1.1190218107540728
1194	GS	2004-01-30	99.55000305175781	0.15090696536845805
1195	GS	2004-02-02	99.80999755859375	0.2611697627982634
1196	GS	2004-02-03	101.1500015258789	1.342554854285516
1197	GS	2004-02-04	99.75	-1.3840845326341555
1198	GS	2004-02-05	98.83999633789062	-0.9122843730419827
1199	GS	2004-02-06	101.33999633789062	2.5293404417515264
1200	GS	2004-02-09	101.87000274658203	0.5229982512770626
1201	GS	2004-02-10	102.18000030517578	0.3043070091643285
1202	GS	2004-02-11	107.08999633789062	4.80524174794521
1203	GS	2004-02-12	107.4000015258789	0.28948099597478905
1204	GS	2004-02-13	105.8499984741211	-1.443205800499292
1205	GS	2004-02-17	106.91999816894531	1.0108641570607313
1206	GS	2004-02-18	106.9000015258789	-0.018702434912887256
1207	GS	2004-02-19	105.7699966430664	-1.0570672279541005
1208	GS	2004-02-20	106.5199966430664	0.7090857746086199
1209	GS	2004-02-23	106.66999816894531	0.1408200625292455
1210	GS	2004-02-24	104.31999969482422	-2.203054761845158
1211	GS	2004-02-25	105.81999969482422	1.4378834397891893
1212	GS	2004-02-26	106.29000091552734	0.4441515989969558
1213	GS	2004-02-27	105.87000274658203	-0.39514363094145244
1214	GS	2004-03-01	107.3499984741211	1.397936799039945
1215	GS	2004-03-02	106.4000015258789	-0.8849529219799646
1216	GS	2004-03-03	106.51000213623047	0.10338403080267788
1217	GS	2004-03-04	108.5199966430664	1.8871415515183898
1218	GS	2004-03-05	109.05000305175781	0.48839515765435326
1219	GS	2004-03-08	107.3499984741211	-1.558922081670966
1220	GS	2004-03-09	105.76000213623047	-1.4811330791717925
1221	GS	2004-03-10	103.55000305175781	-2.0896360058937358
1222	GS	2004-03-11	102.98999786376953	-0.5408065393376904
1223	GS	2004-03-12	104.93000030517578	1.8836804365919058
1224	GS	2004-03-15	102.81999969482422	-2.010864961607628
1225	GS	2004-03-16	103.05999755859375	0.2334155460823384
1226	GS	2004-03-17	104.01000213623047	0.9217975937721112
1227	GS	2004-03-18	103.69999694824219	-0.29805324643897846
1228	GS	2004-03-19	102.66000366210938	-1.002886515659096
1229	GS	2004-03-22	101.30000305175781	-1.3247618954191798
1230	GS	2004-03-23	101.38999938964844	0.08884139701816895
1231	GS	2004-03-24	99.23999786376953	-2.1205262243037537
1232	GS	2004-03-25	101.8499984741211	2.6299885797401945
1233	GS	2004-03-26	103.75	1.865489989537572
1234	GS	2004-03-29	104.22000122070312	0.45301322477409034
1235	GS	2004-03-30	104.26000213623047	0.03838122726811388
1236	GS	2004-03-31	104.3499984741211	0.08631914065475588
1237	GS	2004-04-01	106.0	1.5812185433698112
1238	GS	2004-04-02	105.94999694824219	-0.04717269033756022
1239	GS	2004-04-05	105.69999694824219	-0.23596036545628918
1240	GS	2004-04-06	105.58000183105469	-0.11352423902741826
1241	GS	2004-04-07	105.25	-0.3125609256786621
1242	GS	2004-04-08	105.69999694824219	0.42755054464815867
1243	GS	2004-04-12	105.81999969482422	0.11353145699786182
1244	GS	2004-04-13	103.12000274658203	-2.5514996749468444
1245	GS	2004-04-14	101.41000366210938	-1.6582612867796276
1246	GS	2004-04-15	101.7300033569336	0.3155504223137928
1247	GS	2004-04-16	103.36000061035156	1.6022777937978683
1248	GS	2004-04-19	102.4800033569336	-0.8513905265300825
1249	GS	2004-04-20	99.91000366210938	-2.5078060213103437
1250	GS	2004-04-21	100.0	0.09007740425572841
1251	GS	2004-04-22	101.80000305175781	1.8000030517578036
1252	GS	2004-04-23	100.41000366210938	-1.3654217563645155
1253	GS	2004-04-26	101.1500015258789	0.7369762342203545
1254	GS	2004-04-27	100.91000366210938	-0.23726926361749
1255	GS	2004-04-28	98.4000015258789	-2.4873670053913055
1256	GS	2004-04-29	98.26000213623047	-0.14227580028198794
1257	GS	2004-04-30	96.75	-1.5367414038287563
1258	GS	2004-05-03	96.91999816894531	0.17570870175225295
1259	GS	2004-05-04	97.37000274658203	0.46430518586297875
1260	GS	2004-05-05	96.1500015258789	-1.2529538731536616
1261	GS	2004-05-06	95.1500015258789	-1.0400415851588352
1262	GS	2004-05-07	93.04000091552734	-2.217551840792864
1263	GS	2004-05-10	92.0999984741211	-1.010320756831995
1264	GS	2004-05-11	93.11000061035156	1.0966364310139198
1265	GS	2004-05-12	92.91999816894531	-0.20406233504537408
1266	GS	2004-05-13	93.44999694824219	0.570381822794741
1267	GS	2004-05-14	94.01000213623047	0.5992565075185974
1268	GS	2004-05-17	92.68000030517578	-1.4147450280102891
1269	GS	2004-05-18	93.30999755859375	0.6797553424077618
1270	GS	2004-05-19	92.68000030517578	-0.6751658663610605
1271	GS	2004-05-20	92.4000015258789	-0.30211348551456574
1272	GS	2004-05-21	91.73999786376953	-0.7142896658118847
1273	GS	2004-05-24	91.7300033569336	-0.010894383113868589
1274	GS	2004-05-25	93.11000061035156	1.5044120821060325
1275	GS	2004-05-26	93.38999938964844	0.3007182659880092
1276	GS	2004-05-27	93.29000091552734	-0.1070762124152802
1277	GS	2004-05-28	93.91000366210938	0.6645972135249867
1278	GS	2004-06-01	93.0	-0.9690167464837862
1279	GS	2004-06-02	91.7699966430664	-1.3225842547673006
1280	GS	2004-06-03	90.55000305175781	-1.3294035479304633
1281	GS	2004-06-04	91.5199966430664	1.0712242502677327
1282	GS	2004-06-07	93.58000183105469	2.250879877129397
1283	GS	2004-06-08	94.0	0.44881188365817337
1284	GS	2004-06-09	93.0	-1.0638297872340385
1285	GS	2004-06-10	93.01000213623047	0.01075498519405027
1286	GS	2004-06-14	91.52999877929688	-1.591230322482795
1287	GS	2004-06-15	90.20999908447266	-1.4421498005337985
1288	GS	2004-06-16	89.9800033569336	-0.2549559138379953
1289	GS	2004-06-17	89.33999633789062	-0.7112769450609902
1290	GS	2004-06-18	89.18000030517578	-0.1790866792849677
1291	GS	2004-06-21	88.79000091552734	-0.43731709835597155
1292	GS	2004-06-22	90.5999984741211	2.0385150804488994
1293	GS	2004-06-23	91.72000122070312	1.236206142875318
1294	GS	2004-06-24	93.19000244140625	1.6027051909494716
1295	GS	2004-06-25	94.55000305175781	1.4593846708037983
1296	GS	2004-06-28	93.26000213623047	-1.3643584070760717
1297	GS	2004-06-29	94.0	0.7934782830999465
1298	GS	2004-06-30	94.16000366210938	0.1702166618184897
1299	GS	2004-07-01	93.6500015258789	-0.5416335135888461
1300	GS	2004-07-02	93.61000061035156	-0.0427132032841393
1301	GS	2004-07-06	92.19999694824219	-1.5062532346073465
1302	GS	2004-07-07	90.56999969482422	-1.7678929581017133
1303	GS	2004-07-08	90.0	-0.6293471312187604
1304	GS	2004-07-09	90.05000305175781	0.05555894639757142
1305	GS	2004-07-12	90.66000366210938	0.6774020984773976
1306	GS	2004-07-13	90.36000061035156	-0.33091003710514766
1307	GS	2004-07-14	89.88999938964844	-0.520143003019502
1308	GS	2004-07-15	88.33000183105469	-1.7354517401113712
1309	GS	2004-07-16	87.25	-1.2226896962148404
1310	GS	2004-07-19	87.5	0.2865329512893977
1311	GS	2004-07-20	89.69999694824219	2.514282226562492
1312	GS	2004-07-21	87.41999816894531	-2.541804745670684
1313	GS	2004-07-22	87.76000213623047	0.3889315653245351
1314	GS	2004-07-23	87.55000305175781	-0.23928792087615225
1315	GS	2004-07-26	87.02999877929688	-0.593951175711005
1316	GS	2004-07-27	88.79000091552734	2.022293646922524
1317	GS	2004-07-28	88.70999908447266	-0.09010229781482026
1318	GS	2004-07-29	89.69000244140625	1.1047270511190144
1319	GS	2004-07-30	88.19000244140625	-1.6724272038903476
1320	GS	2004-08-02	88.44000244140625	0.28347884462991413
1321	GS	2004-08-03	87.68000030517578	-0.8593420570448207
1322	GS	2004-08-04	87.6500015258789	-0.03421393612279555
1323	GS	2004-08-05	85.80000305175781	-2.110665649646193
1324	GS	2004-08-06	84.55000305175781	-1.456876405057883
1325	GS	2004-08-09	84.55000305175781	0.0
1326	GS	2004-08-10	85.30999755859375	0.898869875108943
1327	GS	2004-08-11	84.6500015258789	-0.7736444163669476
1328	GS	2004-08-12	83.86000061035156	-0.9332556423945593
1329	GS	2004-08-13	84.25	0.4650600844382735
1330	GS	2004-08-16	85.81999969482422	1.8635011214530817
1331	GS	2004-08-17	86.38999938964844	0.6641804903881887
1332	GS	2004-08-18	87.44000244140625	1.2154219923326215
1333	GS	2004-08-19	86.5999984741211	-0.9606632477487054
1334	GS	2004-08-20	87.80999755859375	1.3972276048414
1335	GS	2004-08-23	87.5	-0.353032191336633
1336	GS	2004-08-24	87.52999877929688	0.03428431919643149
1337	GS	2004-08-25	90.02999877929688	2.8561636408834357
1338	GS	2004-08-26	91.12000274658203	1.2107119649720666
1339	GS	2004-08-27	90.4800033569336	-0.7023698094351105
1340	GS	2004-08-30	89.1500015258789	-1.469940077044407
1341	GS	2004-08-31	89.6500015258789	0.56085248619413
1342	GS	2004-09-01	89.19000244140625	-0.5131054954191749
1343	GS	2004-09-02	91.05999755859375	2.0966420742235092
1344	GS	2004-09-03	90.19999694824219	-0.9444329380727035
1345	GS	2004-09-07	92.2300033569336	2.250561504848214
1346	GS	2004-09-08	91.44000244140625	-0.8565552279880206
1347	GS	2004-09-09	91.87000274658203	0.4702540394739385
1348	GS	2004-09-10	93.12999725341797	1.3714971907768048
1349	GS	2004-09-13	93.5999984741211	0.5046722157890704
1350	GS	2004-09-14	94.0999984741211	0.5341880428964441
1351	GS	2004-09-15	92.41000366210938	-1.7959562586778333
1352	GS	2004-09-16	93.16000366210938	0.8116004439760793
1353	GS	2004-09-17	92.05000305175781	-1.1914991055362423
1354	GS	2004-09-20	91.68000030517578	-0.40195842945707216
1355	GS	2004-09-21	94.9000015258789	3.5122177246778907
1356	GS	2004-09-22	93.38999938964844	-1.5911508028992993
1357	GS	2004-09-23	93.06999969482422	-0.3426487813637191
1358	GS	2004-09-24	93.4800033569336	0.4405325705960861
1359	GS	2004-09-27	92.75	-0.7809192669219645
1360	GS	2004-09-28	93.05999755859375	0.3342291736859737
1361	GS	2004-09-29	93.27999877929688	0.23640793732517817
1362	GS	2004-09-30	93.23999786376953	-0.042882628699414393
1363	GS	2004-10-01	93.91999816894531	0.7293010733111727
1364	GS	2004-10-04	94.87000274658203	1.0115040419057753
1365	GS	2004-10-05	94.06999969482422	-0.8432623891608704
1366	GS	2004-10-06	95.52999877929688	1.552034749876774
1367	GS	2004-10-07	94.8499984741211	-0.7118186055322662
1368	GS	2004-10-08	94.23999786376953	-0.6431213707589034
1369	GS	2004-10-11	94.13999938964844	-0.10611043759323202
1370	GS	2004-10-12	94.58999633789062	0.47800823365171663
1371	GS	2004-10-13	94.72000122070312	0.13744041425702846
1372	GS	2004-10-14	92.93000030517578	-1.8897813476126735
1373	GS	2004-10-15	94.16000366210938	1.3235804938064533
1374	GS	2004-10-18	94.25	0.09557809514704196
1375	GS	2004-10-19	93.05999755859375	-1.262602059847484
1376	GS	2004-10-20	92.33999633789062	-0.773695722751111
1377	GS	2004-10-21	93.47000122070312	1.2237436946364921
1378	GS	2004-10-22	92.69999694824219	-0.8237982907936314
1379	GS	2004-10-25	92.41999816894531	-0.3020483155497966
1380	GS	2004-10-26	93.76000213623047	1.4499069398763664
1381	GS	2004-10-27	96.0999984741211	2.495729825699744
1382	GS	2004-10-28	97.43000030517578	1.383976953353283
1383	GS	2004-10-29	98.37999725341797	0.975055881419018
1384	GS	2004-11-01	98.31999969482422	-0.06098552578650551
1385	GS	2004-11-02	98.55000305175781	0.23393343942992306
1386	GS	2004-11-03	99.37000274658203	0.8320646062218495
1387	GS	2004-11-04	100.0	0.6339913817096532
1388	GS	2004-11-05	100.8499984741211	0.8499984741210831
1389	GS	2004-11-08	100.20999908447266	-0.6346052546670755
1390	GS	2004-11-09	100.87000274658203	0.6586205649528276
1391	GS	2004-11-10	100.75	-0.11896772411468248
1392	GS	2004-11-11	103.0	2.2332506203474045
1393	GS	2004-11-12	104.66000366210938	1.6116540408828817
1394	GS	2004-11-15	104.62000274658203	-0.03821986826647583
1395	GS	2004-11-16	103.72000122070312	-0.8602576010812713
1396	GS	2004-11-17	104.70999908447266	0.9544907945603809
1397	GS	2004-11-18	104.83000183105469	0.11460485878260762
1398	GS	2004-11-19	103.04000091552734	-1.7075273149495196
1399	GS	2004-11-22	103.41999816894531	0.3687861510497159
1400	GS	2004-11-23	103.80999755859375	0.3771024913492571
1401	GS	2004-11-24	105.0	1.1463273956196396
1402	GS	2004-11-26	104.83999633789062	-0.15238444010416963
1403	GS	2004-11-29	105.08000183105469	0.22892550700837067
1404	GS	2004-11-30	104.76000213623047	-0.3045295862658115
1405	GS	2004-12-01	106.0	1.1836558213859538
1406	GS	2004-12-02	106.5999984741211	0.566036296340644
1407	GS	2004-12-03	106.47000122070312	-0.12194864472678812
1408	GS	2004-12-06	107.16999816894531	0.6574593220781022
1409	GS	2004-12-07	106.08999633789062	-1.007746430444223
1410	GS	2004-12-08	106.68000030517578	0.5561353451328577
1411	GS	2004-12-09	107.48999786376953	0.7592777992844191
1412	GS	2004-12-10	109.4000015258789	1.7769129221958613
1413	GS	2004-12-13	110.44999694824219	0.9597764238740814
1414	GS	2004-12-14	109.87999725341797	-0.5160703581470694
1415	GS	2004-12-15	109.25	-0.573350263164818
1416	GS	2004-12-16	105.4000015258789	-3.524026063268737
1417	GS	2004-12-17	103.75	-1.5654663206753239
1418	GS	2004-12-20	103.79000091552734	0.03855509930346113
1419	GS	2004-12-21	105.01000213623047	1.1754515945096244
1420	GS	2004-12-22	104.4000015258789	-0.5808976268376842
1421	GS	2004-12-23	104.3499984741211	-0.0478956427461541
1422	GS	2004-12-27	104.19999694824219	-0.14374846964286814
1423	GS	2004-12-28	105.1500015258789	0.9117126731861713
1424	GS	2004-12-29	104.6500015258789	-0.47551116761224144
1425	GS	2004-12-30	104.91999816894531	0.257999655164487
1426	GS	2004-12-31	104.04000091552734	-0.8387316705829262
1427	GS	2005-01-03	104.94999694824219	0.8746597699991199
1428	GS	2005-01-04	104.2699966430664	-0.6479278941867284
1429	GS	2005-01-05	103.80000305175781	-0.4507467214346028
1430	GS	2005-01-06	105.2300033569336	1.3776495791264498
1431	GS	2005-01-07	104.77999877929688	-0.42763904141515097
1432	GS	2005-01-10	104.9800033569336	0.1908804924287022
1433	GS	2005-01-11	104.16999816894531	-0.771580455407539
1434	GS	2005-01-12	103.2699966430664	-0.8639738328681368
1435	GS	2005-01-13	102.94000244140625	-0.3195450880091766
1436	GS	2005-01-14	104.22000122070312	1.243441566873349
1437	GS	2005-01-18	105.0	0.7484156305516576
1438	GS	2005-01-19	104.05999755859375	-0.8952404203869002
1439	GS	2005-01-20	103.4000015258789	-0.6342456738413937
1440	GS	2005-01-21	103.33000183105469	-0.06769796304760822
1441	GS	2005-01-24	103.23999786376953	-0.08710342174610419
1442	GS	2005-01-25	102.86000061035156	-0.3680717370019626
1443	GS	2005-01-26	103.26000213623047	0.3888795678644419
1444	GS	2005-01-27	104.0	0.7166355301767791
1445	GS	2005-01-28	106.12000274658203	2.038464179405808
1446	GS	2005-01-31	107.8499984741211	1.6302258601239794
1447	GS	2005-02-01	108.4000015258789	0.5099703843665759
1448	GS	2005-02-02	108.58999633789062	0.17527196433329006
1449	GS	2005-02-03	108.73999786376953	0.1381356763399788
1450	GS	2005-02-04	110.0199966430664	1.1771186356840602
1451	GS	2005-02-07	109.58999633789062	-0.39083831875655894
1452	GS	2005-02-08	111.55000305175781	1.788490536877152
1453	GS	2005-02-09	111.44999694824219	-0.08965136779890415
1454	GS	2005-02-10	112.7699966430664	1.1843873763740298
1455	GS	2005-02-11	112.7699966430664	0.0
1456	GS	2005-02-14	111.97000122070312	-0.7094044924869425
1457	GS	2005-02-15	112.70999908447266	0.6608893951076444
1458	GS	2005-02-16	112.2699966430664	-0.39038456656935727
1459	GS	2005-02-17	110.5999984741211	-1.4874839395022321
1460	GS	2005-02-18	109.0	-1.4466532515327923
1461	GS	2005-02-22	107.86000061035156	-1.0458709996774673
1462	GS	2005-02-23	109.11000061035156	1.1589096911983843
1463	GS	2005-02-24	108.5	-0.5590693858851359
1464	GS	2005-02-25	110.0999984741211	1.474652971540169
1465	GS	2005-02-28	108.80000305175781	-1.1807406361307504
1466	GS	2005-03-01	110.0199966430664	1.1213176076182885
1467	GS	2005-03-02	109.7300033569336	-0.2635823441020646
1468	GS	2005-03-03	109.41000366210938	-0.29162461043886756
1469	GS	2005-03-04	111.52999877929688	1.93766113356022
1470	GS	2005-03-07	112.80000305175781	1.1387109175658772
1471	GS	2005-03-08	112.62999725341797	-0.1507143561528479
1472	GS	2005-03-09	110.87000274658203	-1.562633889509868
1473	GS	2005-03-10	111.33000183105469	0.4148994976793663
1474	GS	2005-03-11	109.55000305175781	-1.5988491422088136
1475	GS	2005-03-14	110.0	0.4107685401246286
1476	GS	2005-03-15	110.54000091552734	0.4909099232066838
1477	GS	2005-03-16	109.97000122070312	-0.5156501629304366
1478	GS	2005-03-17	110.04000091552734	0.06365344552805574
1479	GS	2005-03-18	109.9800033569336	-0.05452340793763444
1480	GS	2005-03-21	109.5999984741211	-0.34552179597523436
1481	GS	2005-03-22	107.98999786376953	-1.4689786795313853
1482	GS	2005-03-23	108.05999755859375	0.06482053542822275
1483	GS	2005-03-24	108.4000015258789	0.314643693287886
1484	GS	2005-03-28	109.68000030517578	1.1808106653866446
1485	GS	2005-03-29	108.44999694824219	-1.1214472588541247
1486	GS	2005-03-30	109.80000305175781	1.244818940990755
1487	GS	2005-03-31	109.98999786376953	0.17303716460022045
1488	GS	2005-04-01	109.30000305175781	-0.6273250526528162
1489	GS	2005-04-04	111.0	1.5553494060170925
1490	GS	2005-04-05	110.58999633789062	-0.3693726685670029
1491	GS	2005-04-06	112.5	1.7271034680873543
1492	GS	2005-04-07	113.52999877929688	0.9155544704861018
1493	GS	2005-04-08	112.93000030517578	-0.5284933326631047
1494	GS	2005-04-11	112.08999633789062	-0.743827118582463
1495	GS	2005-04-12	111.76000213623047	-0.29440111735341556
1496	GS	2005-04-13	110.01000213623047	-1.5658553745076187
1497	GS	2005-04-14	108.48999786376953	-1.3816964302742596
1498	GS	2005-04-15	106.48999786376953	-1.8434879153665373
1499	GS	2005-04-18	107.3499984741211	0.8075881562620957
1500	GS	2005-04-19	106.69000244140625	-0.6148076777792832
1501	GS	2005-04-20	104.33000183105469	-2.2120166429348997
1502	GS	2005-04-21	105.11000061035156	0.7476265365737866
1503	GS	2005-04-22	104.19000244140625	-0.8752717758568007
1504	GS	2005-04-25	105.73999786376953	1.487662334238804
1505	GS	2005-04-26	105.72000122070312	-0.018911143815392162
1506	GS	2005-04-27	107.76000213623047	1.9296262693646815
1507	GS	2005-04-28	106.2300033569336	-1.4198206653361467
1508	GS	2005-04-29	106.79000091552734	0.5271557383954351
1509	GS	2005-05-02	104.45999908447266	-2.1818539292810413
1510	GS	2005-05-03	104.37000274658203	-0.08615387581790701
1511	GS	2005-05-04	106.2699966430664	1.8204405925883682
1512	GS	2005-05-05	105.30000305175781	-0.912763359320079
1513	GS	2005-05-06	104.68000030517578	-0.5887965134030226
1514	GS	2005-05-09	105.5	0.7833394081330214
1515	GS	2005-05-10	102.11000061035156	-3.2132695636478026
1516	GS	2005-05-11	103.75	1.60611044936394
1517	GS	2005-05-12	100.22000122070312	-3.4024084619728945
1518	GS	2005-05-13	97.81999969482422	-2.394733083861833
1519	GS	2005-05-16	98.41999816894531	0.6133699407002258
1520	GS	2005-05-17	98.3499984741211	-0.07112344658253278
1521	GS	2005-05-18	99.58000183105469	1.250638918166569
1522	GS	2005-05-19	100.12000274658203	0.5422784751937471
1523	GS	2005-05-20	101.08000183105469	0.9588484400090858
1524	GS	2005-05-23	100.69000244140625	-0.38583239274202485
1525	GS	2005-05-24	99.58000183105469	-1.1023940643933305
1526	GS	2005-05-25	97.25	-2.3398290703064206
1527	GS	2005-05-26	96.5999984741211	-0.6683820317520905
1528	GS	2005-05-27	95.5	-1.138714794509832
1529	GS	2005-05-31	97.5	2.0942408376963373
1530	GS	2005-06-01	98.63999938964844	1.1692301432291607
1531	GS	2005-06-02	97.66999816894531	-0.9833751284521242
1532	GS	2005-06-03	97.30000305175781	-0.3788216690119084
1533	GS	2005-06-06	98.41999816894531	1.1510740822811005
1534	GS	2005-06-07	98.4000015258789	-0.020317662506030842
1535	GS	2005-06-08	98.3499984741211	-0.05081610872197384
1536	GS	2005-06-09	99.94999694824219	1.6268413817434935
1537	GS	2005-06-10	99.05000305175781	-0.9004441460367718
1538	GS	2005-06-13	99.26000213623047	0.2120132034351574
1539	GS	2005-06-14	98.30000305175781	-0.9671560183477479
1540	GS	2005-06-15	99.19000244140625	0.9053910091740613
1541	GS	2005-06-16	102.6500015258789	3.48825385554008
1542	GS	2005-06-17	103.80000305175781	1.1203132087523437
1543	GS	2005-06-20	103.25	-0.5298680496989672
1544	GS	2005-06-21	102.63999938964844	-0.5907996226165224
1545	GS	2005-06-22	102.47000122070312	-0.1656256527242883
1546	GS	2005-06-23	102.0199966430664	-0.4391573848696262
1547	GS	2005-06-24	103.66999816894531	1.617331484190987
1548	GS	2005-06-27	103.19999694824219	-0.45336281374017684
1549	GS	2005-06-28	103.95999908447266	0.7364362002952651
1550	GS	2005-06-29	102.79000091552734	-1.1254311073960577
1551	GS	2005-06-30	102.0199966430664	-0.7491042568369299
1552	GS	2005-07-01	102.70999908447266	0.6763403882675378
1553	GS	2005-07-05	103.18000030517578	0.4576002579034011
1554	GS	2005-07-06	103.55000305175781	0.3585992881252942
1555	GS	2005-07-07	104.0999984741211	0.5311399383429949
1556	GS	2005-07-08	105.6500015258789	1.4889558832636762
1557	GS	2005-07-11	107.30999755859375	1.5712219675720673
1558	GS	2005-07-12	107.23999786376953	-0.06523128917788057
1559	GS	2005-07-13	108.0	0.7086927931460041
1560	GS	2005-07-14	108.55000305175781	0.5092620849609375
1561	GS	2005-07-15	108.5	-0.04606453279781819
1562	GS	2005-07-18	108.23999786376953	-0.23963330528153914
1563	GS	2005-07-19	109.72000122070312	1.3673349835024107
1564	GS	2005-07-20	109.61000061035156	-0.10025575020756738
1565	GS	2005-07-21	108.25	-1.240763254063082
1566	GS	2005-07-22	109.12999725341797	0.8129304881459243
1567	GS	2005-07-25	108.31999969482422	-0.7422318143313067
1568	GS	2005-07-26	107.72000122070312	-0.5539129208008697
1569	GS	2005-07-27	109.1500015258789	1.3275160499171434
1570	GS	2005-07-28	109.66999816894531	0.4764055298186243
1571	GS	2005-07-29	107.4800033569336	-1.996895093075557
1572	GS	2005-08-01	107.12000274658203	-0.3349465938850327
1573	GS	2005-08-02	109.5199966430664	2.2404722133569477
1574	GS	2005-08-03	110.87000274658203	1.2326571812409703
1575	GS	2005-08-04	109.25	-1.4611731816088325
1576	GS	2005-08-05	109.69999694824219	0.41189652013013944
1577	GS	2005-08-08	109.91000366210938	0.19143730146709004
1578	GS	2005-08-09	111.4800033569336	1.4284411268429942
1579	GS	2005-08-10	112.02999877929688	0.4933579169371871
1580	GS	2005-08-11	114.13999938964844	1.883424648167975
1581	GS	2005-08-12	113.6500015258789	-0.4292954848341912
1582	GS	2005-08-15	114.66999816894531	0.8974893351269664
1583	GS	2005-08-16	112.08000183105469	-2.2586521141081173
1584	GS	2005-08-17	111.12999725341797	-0.8476129212316774
1585	GS	2005-08-18	110.8499984741211	-0.2519560750625871
1586	GS	2005-08-19	111.2699966430664	0.3788887458066714
1587	GS	2005-08-22	111.69999694824219	0.38644766617108584
1588	GS	2005-08-23	111.80000305175781	0.08953098142157057
1589	GS	2005-08-24	109.98999786376953	-1.6189670291425151
1590	GS	2005-08-25	110.5	0.4636804674386319
1591	GS	2005-08-26	109.75	-0.6787330316742057
1592	GS	2005-08-29	110.1500015258789	0.3644660828053814
1593	GS	2005-08-30	109.83999633789062	-0.2814391136576111
1594	GS	2005-08-31	111.18000030517578	1.2199599526232952
1595	GS	2005-09-01	113.12000274658203	1.7449203418611114
1596	GS	2005-09-02	113.20999908447266	0.07955828828278833
1597	GS	2005-09-06	114.58999633789062	1.2189711726684704
1598	GS	2005-09-07	114.91000366210938	0.2792628802213759
1599	GS	2005-09-08	115.16000366210938	0.21756156299073126
1600	GS	2005-09-09	116.16999816894531	0.8770358411930523
1601	GS	2005-09-12	118.0	1.5752792114133607
1602	GS	2005-09-13	117.19999694824219	-0.6779686879303526
1603	GS	2005-09-14	115.9000015258789	-1.109211140114097
1604	GS	2005-09-15	115.94999694824219	0.04313668827011785
1605	GS	2005-09-16	118.4000015258789	2.1129837361965276
1606	GS	2005-09-19	118.27999877929688	-0.10135366979349136
1607	GS	2005-09-20	118.05000305175781	-0.19445022819810642
1608	GS	2005-09-21	115.68000030517578	-2.0076261629090597
1609	GS	2005-09-22	118.5	2.4377590658581916
1610	GS	2005-09-23	119.47000122070312	0.8185664309731111
1611	GS	2005-09-26	120.0	0.44362498860093247
1612	GS	2005-09-27	119.66999816894531	-0.27500152587890403
1613	GS	2005-09-28	120.0999984741211	0.35932172788097905
1614	GS	2005-09-29	121.22000122070312	0.9325585019248406
1615	GS	2005-09-30	121.58000183105469	0.29698119677141754
1616	GS	2005-10-03	121.6500015258789	0.05757500721335074
1617	GS	2005-10-04	118.91999816894531	-2.2441457646450003
1618	GS	2005-10-05	117.75	-0.983853167642279
1619	GS	2005-10-06	116.93000030517578	-0.6963903990014564
1620	GS	2005-10-07	117.56999969482422	0.5473354895904503
1621	GS	2005-10-10	118.51000213623047	0.7995257666464362
1622	GS	2005-10-11	117.55000305175781	-0.8100574358011703
1623	GS	2005-10-12	115.6500015258789	-1.6163347312227017
1624	GS	2005-10-13	113.18000030517578	-2.1357554588102734
1625	GS	2005-10-14	114.55000305175781	1.210463635702408
1626	GS	2005-10-17	117.05000305175781	2.1824530191155045
1627	GS	2005-10-18	117.08999633789062	0.034167693370434904
1628	GS	2005-10-19	121.19999694824219	3.5101210512392456
1629	GS	2005-10-20	118.75	-2.0214496781616687
1630	GS	2005-10-21	118.7699966430664	0.01683927837170529
1631	GS	2005-10-24	123.30000305175781	3.814099971986362
1632	GS	2005-10-25	123.55000305175781	0.20275749700919832
1633	GS	2005-10-26	124.25	0.5665697539068093
1634	GS	2005-10-27	122.43000030517578	-1.4647884867800554
1635	GS	2005-10-28	124.55999755859375	1.7397674165716026
1636	GS	2005-10-31	126.37000274658203	1.45311915820876
1637	GS	2005-11-01	126.5999984741211	0.1820018378889232
1638	GS	2005-11-02	129.1300048828125	1.9984253074130764
1639	GS	2005-11-03	129.1999969482422	0.054202790043422766
1640	GS	2005-11-04	130.9600067138672	1.3622366928770724
1641	GS	2005-11-07	129.14999389648438	-1.3821111214032622
1642	GS	2005-11-08	127.5199966430664	-1.2620962682541315
1643	GS	2005-11-09	128.6999969482422	0.9253453075901863
1644	GS	2005-11-10	130.08999633789062	1.0800306313973218
1645	GS	2005-11-11	130.0	-0.06918006028447943
1646	GS	2005-11-14	129.24000549316406	-0.5846111591045644
1647	GS	2005-11-15	127.97000122070312	-0.9826711687412559
1648	GS	2005-11-16	128.17999267578125	0.16409428231227707
1649	GS	2005-11-17	130.41000366210938	1.7397496596592177
1650	GS	2005-11-18	131.5800018310547	0.8971690331186277
1651	GS	2005-11-21	132.41000366210938	0.6307963364527103
1652	GS	2005-11-22	132.60000610351562	0.14349553368422363
1653	GS	2005-11-23	134.0800018310547	1.1161354897553322
1654	GS	2005-11-25	134.1199951171875	0.02982792779433474
1655	GS	2005-11-28	131.10000610351562	-2.2517067727546136
1656	GS	2005-11-29	130.4499969482422	-0.4958116895587339
1657	GS	2005-11-30	128.9600067138672	-1.142192617272486
1658	GS	2005-12-01	130.27999877929688	1.0235669949664628
1659	GS	2005-12-02	131.0800018310547	0.6140643684784397
1660	GS	2005-12-05	133.0500030517578	1.502899903253141
1661	GS	2005-12-06	131.30999755859375	-1.3077831290895792
1662	GS	2005-12-07	129.88999938964844	-1.0814090285179323
1663	GS	2005-12-08	128.63999938964844	-0.9623527645498009
1664	GS	2005-12-09	129.66000366210938	0.7929137727771263
1665	GS	2005-12-12	130.00999450683594	0.2699296890648073
1666	GS	2005-12-13	131.63999938964844	1.2537535202547856
1667	GS	2005-12-14	129.6300048828125	-1.526887356544604
1668	GS	2005-12-15	128.3000030517578	-1.0259984424570767
1669	GS	2005-12-16	126.5	-1.4029641535017512
1670	GS	2005-12-19	125.12999725341797	-1.0830061237802613
1671	GS	2005-12-20	125.86000061035156	0.5833959665604072
1672	GS	2005-12-21	127.30999755859375	1.1520713024078422
1673	GS	2005-12-22	127.98999786376953	0.5341295406614099
1674	GS	2005-12-23	128.11000061035156	0.09375947229075532
1675	GS	2005-12-27	128.25999450683594	0.11708211362873033
1676	GS	2005-12-28	127.9800033569336	-0.2182996740167642
1677	GS	2005-12-29	128.02000427246094	0.031255598123225425
1678	GS	2005-12-30	127.70999908447266	-0.24215370851613516
1679	GS	2006-01-03	128.8699951171875	0.9083047850838799
1680	GS	2006-01-04	127.08999633789062	-1.3812360105067478
1681	GS	2006-01-05	127.04000091552734	-0.03933859768975312
1682	GS	2006-01-06	128.83999633789062	1.416872960793003
1683	GS	2006-01-09	130.38999938964844	1.203044936211306
1684	GS	2006-01-10	132.02999877929688	1.257764703830988
1685	GS	2006-01-11	131.97000122070312	-0.04544236851357075
1686	GS	2006-01-12	132.25	0.21216850549892197
1687	GS	2006-01-13	133.25999450683594	0.7637009503485448
1688	GS	2006-01-17	132.58999633789062	-0.5027751737682551
1689	GS	2006-01-18	132.3699951171875	-0.16592595729656434
1690	GS	2006-01-19	133.82000732421875	1.0954236311239152
1691	GS	2006-01-20	131.44000244140625	-1.778511995628751
1692	GS	2006-01-23	132.8699951171875	1.0879432815125822
1693	GS	2006-01-24	133.0	0.09784367245428971
1694	GS	2006-01-25	133.55999755859375	0.4210507959351517
1695	GS	2006-01-26	137.39999389648438	2.875109619709293
1696	GS	2006-01-27	138.94000244140625	1.1208214070825173
1697	GS	2006-01-30	139.8699951171875	0.6693483945874101
1698	GS	2006-01-31	141.25	0.9866339679616587
1699	GS	2006-02-01	141.7100067138672	0.32566846999446675
1700	GS	2006-02-02	142.52000427246094	0.571588116729993
1701	GS	2006-02-03	142.74000549316406	0.15436515163340658
1702	GS	2006-02-06	142.82000732421875	0.05604723831855729
1703	GS	2006-02-07	139.47999572753906	-2.3386160379458953
1704	GS	2006-02-08	141.13999938964844	1.19013744834926
1705	GS	2006-02-09	140.85000610351562	-0.20546499035487553
1706	GS	2006-02-10	140.80999755859375	-0.028405071486092837
1707	GS	2006-02-13	139.64999389648438	-0.8238077425054113
1708	GS	2006-02-14	141.77999877929688	1.5252452387440663
1709	GS	2006-02-15	145.13999938964844	2.3698692617298844
1710	GS	2006-02-16	145.89999389648438	0.52362857243482
1711	GS	2006-02-17	145.5399932861328	-0.24674477409983853
1712	GS	2006-02-21	143.4499969482422	-1.4360288816158473
1713	GS	2006-02-22	145.52999877929688	1.4499838796128817
1714	GS	2006-02-23	143.9600067138672	-1.0788099213899227
1715	GS	2006-02-24	144.16000366210938	0.13892535351134327
1716	GS	2006-02-27	143.82000732421875	-0.2358465103035945
1717	GS	2006-02-28	141.2899932861328	-1.7591530449462711
1718	GS	2006-03-01	143.14999389648438	1.316441856278372
1719	GS	2006-03-02	144.0	0.5937870344097096
1720	GS	2006-03-03	146.0	1.388888888888884
1721	GS	2006-03-06	145.02000427246094	-0.6712299503692232
1722	GS	2006-03-07	144.27999877929688	-0.5102782177372922
1723	GS	2006-03-08	142.49000549316406	-1.240638550926898
1724	GS	2006-03-09	141.6999969482422	-0.554430847404086
1725	GS	2006-03-10	141.52999877929688	-0.11997048172655012
1726	GS	2006-03-13	140.72000122070312	-0.5723151032148821
1727	GS	2006-03-14	149.4199981689453	6.182487828860417
1728	GS	2006-03-15	149.0	-0.2810856472307166
1729	GS	2006-03-16	147.69000244140625	-0.8791929923448016
1730	GS	2006-03-17	150.36000061035156	1.807839477831008
1731	GS	2006-03-20	152.17999267578125	1.2104230234383229
1732	GS	2006-03-21	149.39999389648438	-1.826783357270656
1733	GS	2006-03-22	151.82000732421875	1.6198216376174246
1734	GS	2006-03-23	151.6699981689453	-0.09880723754220888
1735	GS	2006-03-24	152.1699981689453	0.32966308830770785
1736	GS	2006-03-27	155.0	1.8597633338423902
1737	GS	2006-03-28	154.16000366210938	-0.541933121219762
1738	GS	2006-03-29	156.89999389648438	1.777367779765071
1739	GS	2006-03-30	156.80999755859375	-0.057359044863958264
1740	GS	2006-03-31	156.9600067138672	0.09566300466103961
1741	GS	2006-04-03	158.1199951171875	0.7390343741733751
1742	GS	2006-04-04	161.0	1.8214046115281324
1743	GS	2006-04-05	160.75	-0.15527950310558758
1744	GS	2006-04-06	162.0399932861328	0.8024841593361254
1745	GS	2006-04-07	161.02000427246094	-0.6294674499712882
1746	GS	2006-04-10	162.4600067138672	0.8943003373479197
1747	GS	2006-04-11	159.14999389648438	-2.0374324021865786
1748	GS	2006-04-12	159.52000427246094	0.23249160550846693
1749	GS	2006-04-13	159.42999267578125	-0.05642652599604503
1750	GS	2006-04-17	161.94000244140625	1.574364850363752
1751	GS	2006-04-18	165.5500030517578	2.2292210423164205
1752	GS	2006-04-19	167.0500030517578	0.9060706568099874
1753	GS	2006-04-20	168.5500030517578	0.8979347336708798
1754	GS	2006-04-21	165.88999938964844	-1.5781688602476862
1755	GS	2006-04-24	165.35000610351562	-0.3255128628124604
1756	GS	2006-04-25	162.8000030517578	-1.5421850363654732
1757	GS	2006-04-26	163.39999389648438	0.36854473800951304
1758	GS	2006-04-27	163.97000122070312	0.34884170471869425
1759	GS	2006-04-28	160.2899932861328	-2.244317806412055
1760	GS	2006-05-01	156.4499969482422	-2.3956556857768874
1761	GS	2006-05-02	158.8300018310547	1.5212559470997533
1762	GS	2006-05-03	159.14999389648438	0.2014682753514352
1763	GS	2006-05-04	158.0399932861328	-0.6974556411692645
1764	GS	2006-05-05	164.38999938964844	4.0179741668419755
1765	GS	2006-05-08	163.52999877929688	-0.5231465499997534
1766	GS	2006-05-09	165.75	1.3575498301686473
1767	GS	2006-05-10	164.08999633789062	-1.0015105050433681
1768	GS	2006-05-11	159.27999877929688	-2.9313167566224485
1769	GS	2006-05-12	156.11000061035156	-1.990204792340411
1770	GS	2006-05-15	153.13999938964844	-1.9025054186734724
1771	GS	2006-05-16	152.6999969482422	-0.28732038863779064
1772	GS	2006-05-17	148.2100067138672	-2.9403996883489714
1773	GS	2006-05-18	147.02999877929688	-0.7961729175604337
1774	GS	2006-05-19	149.41000366210938	1.6187206029873336
1775	GS	2006-05-22	146.14999389648438	-2.1819220170809395
1776	GS	2006-05-23	143.6999969482422	-1.6763578861162864
1777	GS	2006-05-24	143.9199981689453	0.15309758202872725
1778	GS	2006-05-25	147.32000732421875	2.362429960068657
1779	GS	2006-05-26	152.94000244140625	3.8148213669438213
1780	GS	2006-05-30	149.8300018310547	-2.033477547212048
1781	GS	2006-05-31	150.9499969482422	0.7475105809918947
1782	GS	2006-06-01	153.5500030517578	1.7224287221463852
1783	GS	2006-06-02	154.08999633789062	0.3516725987630087
1784	GS	2006-06-05	150.39999389648438	-2.3947060348517124
1785	GS	2006-06-06	149.24000549316406	-0.7712689164859232
1786	GS	2006-06-07	149.9499969482422	0.47573802529150555
1787	GS	2006-06-08	149.75999450683594	-0.12671053369333052
1788	GS	2006-06-09	149.88999938964844	0.08680881916469652
1789	GS	2006-06-12	145.0	-3.2623920271936058
1790	GS	2006-06-13	139.25	-3.9655172413793127
1791	GS	2006-06-14	138.5	-0.538599640933568
1792	GS	2006-06-15	144.1199951171875	4.0577582073555885
1793	GS	2006-06-16	144.0	-0.08326056151328753
1794	GS	2006-06-19	143.75	-0.17361111111111605
1795	GS	2006-06-20	145.25999450683594	1.0504309612771712
1796	GS	2006-06-21	149.8300018310547	3.146088046976825
1797	GS	2006-06-22	148.30999755859375	-1.0144859199660572
1798	GS	2006-06-23	147.9199981689453	-0.2629623060268482
1799	GS	2006-06-26	149.89999389648438	1.3385585127425603
1800	GS	2006-06-27	147.16000366210938	-1.827878816504247
1801	GS	2006-06-28	146.49000549316406	-0.45528550711624316
1802	GS	2006-06-29	152.1999969482422	3.8978710089164315
1803	GS	2006-06-30	150.42999267578125	-1.1629463258549522
1804	GS	2006-07-03	152.4499969482422	1.3428201627414982
1805	GS	2006-07-05	150.9499969482422	-0.9839291767970715
1806	GS	2006-07-06	150.5800018310547	-0.24511104648407
1807	GS	2006-07-07	148.50999450683594	-1.3746894003502708
1808	GS	2006-07-10	148.85000610351562	0.22894862922107073
1809	GS	2006-07-11	148.6699981689453	-0.12093243344922788
1810	GS	2006-07-12	145.27000427246094	-2.2869401616731677
1811	GS	2006-07-13	142.5500030517578	-1.872376361744732
1812	GS	2006-07-14	140.10000610351562	-1.7186930170409287
1813	GS	2006-07-17	140.8699951171875	0.5495995575495849
1814	GS	2006-07-18	142.33999633789062	1.0435162005083098
1815	GS	2006-07-19	146.97000122070312	3.2527785597392223
1816	GS	2006-07-20	145.17999267578125	-1.2179414370649955
1817	GS	2006-07-21	142.0399932861328	-2.162832034756157
1818	GS	2006-07-24	146.89999389648438	3.4215719797742628
1819	GS	2006-07-25	148.49000549316406	1.0823768977145987
1820	GS	2006-07-26	147.3800048828125	-0.7475254692496214
1821	GS	2006-07-27	148.25999450683594	0.5970888823915832
1822	GS	2006-07-28	151.72000122070312	2.3337426426976338
1823	GS	2006-07-31	152.75	0.6788813412930139
1824	GS	2006-08-01	151.25999450683594	-0.9754536780124834
1825	GS	2006-08-02	149.89999389648438	-0.8991145443219661
1826	GS	2006-08-03	152.10000610351562	1.467653299939764
1827	GS	2006-08-04	152.99000549316406	0.5851409296083299
1828	GS	2006-08-07	152.64999389648438	-0.22224431954470658
1829	GS	2006-08-08	151.4499969482422	-0.7861100532083443
1830	GS	2006-08-09	150.00999450683594	-0.9508104789849314
1831	GS	2006-08-10	151.6300048828125	1.0799349612020226
1832	GS	2006-08-11	151.11000061035156	-0.34294285808591507
1833	GS	2006-08-14	150.3699951171875	-0.4897131163887791
1834	GS	2006-08-15	152.64999389648438	1.5162591297020356
1835	GS	2006-08-16	154.99000549316406	1.5329260990776694
1836	GS	2006-08-17	154.4499969482422	-0.34841507567124896
1837	GS	2006-08-18	154.67999267578125	0.14891274333668214
1838	GS	2006-08-21	153.8300018310547	-0.5495157001385365
1839	GS	2006-08-22	154.14999389648438	0.20801668180510102
1840	GS	2006-08-23	152.6999969482422	-0.940640289104322
1841	GS	2006-08-24	151.39999389648438	-0.8513445171832279
1842	GS	2006-08-25	150.07000732421875	-0.8784588017717976
1843	GS	2006-08-28	149.52999877929688	-0.3598377547588294
1844	GS	2006-08-29	147.08999633789062	-1.631781222046047
1845	GS	2006-08-30	147.05999755859375	-0.020394846722249227
1846	GS	2006-08-31	148.64999389648438	1.0811888782040313
1847	GS	2006-09-01	149.13999938964844	0.3296370758718581
1848	GS	2006-09-05	151.27999877929688	1.434892985387104
1849	GS	2006-09-06	150.6699981689453	-0.40322621316351004
1850	GS	2006-09-07	148.57000732421875	-1.3937684145796991
1851	GS	2006-09-08	149.8000030517578	0.8278896593542528
1852	GS	2006-09-11	151.0	0.8010660372467227
1853	GS	2006-09-12	158.2899932861328	4.8278101232667625
1854	GS	2006-09-13	160.86000061035156	1.6236069449905743
1855	GS	2006-09-14	162.52000427246094	1.0319555239405753
1856	GS	2006-09-15	162.7100067138672	0.11691018730697333
1857	GS	2006-09-18	163.22000122070312	0.3134377025334256
1858	GS	2006-09-19	163.38999938964844	0.10415278009674456
1859	GS	2006-09-20	166.60000610351562	1.9646286344686459
1860	GS	2006-09-21	167.14999389648438	0.33012471357716233
1861	GS	2006-09-22	167.52000427246094	0.22136427728840502
1862	GS	2006-09-25	168.69000244140625	0.6984229579187318
1863	GS	2006-09-26	168.67999267578125	-0.005933822680737055
1864	GS	2006-09-27	169.0	0.1897126737691046
1865	GS	2006-09-28	170.0	0.591715976331364
1866	GS	2006-09-29	169.1699981689453	-0.48823637120863905
1867	GS	2006-10-02	170.69000244140625	0.8985069982343719
1868	GS	2006-10-03	174.1999969482422	2.05635623447884
1869	GS	2006-10-04	176.55999755859375	1.354765012454484
1870	GS	2006-10-05	175.5	-0.6003611085472427
1871	GS	2006-10-06	175.64999389648438	0.0854666076834043
1872	GS	2006-10-09	177.4499969482422	1.0247669310017749
1873	GS	2006-10-10	178.86000061035156	0.7945921027660674
1874	GS	2006-10-11	178.97000122070312	0.06150095604169348
1875	GS	2006-10-12	181.50999450683594	1.4192285124927428
1876	GS	2006-10-13	183.85000610351562	1.2891915968801237
1877	GS	2006-10-16	185.22000122070312	0.7451700145259421
1878	GS	2006-10-17	183.07000732421875	-1.1607784700975676
1879	GS	2006-10-18	182.97000122070312	-0.05462724614333503
1880	GS	2006-10-19	180.0500030517578	-1.5958890252305014
1881	GS	2006-10-20	180.39999389648438	0.19438535895273112
1882	GS	2006-10-23	184.6999969482422	2.3835937900448023
1883	GS	2006-10-24	187.83999633789062	1.700053839485638
1884	GS	2006-10-25	188.61000061035156	0.40992562152515344
1885	GS	2006-10-26	193.3800048828125	2.529030410383837
1886	GS	2006-10-27	188.6699981689453	-2.43562239887285
1887	GS	2006-10-30	189.75	0.5724290250364028
1888	GS	2006-10-31	189.7899932861328	0.02107683063652388
1889	GS	2006-11-01	185.0	-2.5238386930712897
1890	GS	2006-11-02	187.38999938964844	1.291891561972136
1891	GS	2006-11-03	187.1300048828125	-0.13874513457643456
1892	GS	2006-11-06	190.0	1.5336905051569927
1893	GS	2006-11-07	188.67999267578125	-0.6947406969572412
1894	GS	2006-11-08	188.77000427246094	0.047705957268262544
1895	GS	2006-11-09	184.77999877929688	-2.113686180461749
1896	GS	2006-11-10	187.05999755859375	1.2338991202289762
1897	GS	2006-11-13	187.72999572753906	0.3581728737783507
1898	GS	2006-11-14	190.36000061035156	1.4009508031042284
1899	GS	2006-11-15	193.11000061035156	1.44463122041536
1900	GS	2006-11-16	196.72000122070312	1.869401169769369
1901	GS	2006-11-17	195.0399932861328	-0.8540097215053777
1902	GS	2006-11-20	197.4499969482422	1.235645890621928
1903	GS	2006-11-21	199.75999450683594	1.169915216154327
1904	GS	2006-11-22	202.2899932861328	1.2665192475314724
1905	GS	2006-11-24	201.60000610351562	-0.3410881435154445
1906	GS	2006-11-27	193.11000061035156	-4.211312121094235
1907	GS	2006-11-28	197.1199951171875	2.076533837792849
1908	GS	2006-11-29	196.22000122070312	-0.4565715902891232
1909	GS	2006-11-30	194.8000030517578	-0.723676567175302
1910	GS	2006-12-01	194.5	-0.15400567097429985
1911	GS	2006-12-04	200.0500030517578	2.8534720060451546
1912	GS	2006-12-05	201.61000061035156	0.7798038164438914
1913	GS	2006-12-06	205.0	1.681463905255498
1914	GS	2006-12-07	200.1999969482422	-2.3414649032964974
1915	GS	2006-12-08	205.10000610351562	2.4475570579255423
1916	GS	2006-12-11	202.52000427246094	-1.257923819735307
1917	GS	2006-12-12	200.0	-1.2443236318870676
1918	GS	2006-12-13	198.30999755859375	-0.8450012207031232
1919	GS	2006-12-14	200.1300048828125	0.9177587346200333
1920	GS	2006-12-15	199.83999633789062	-0.14491007737280626
1921	GS	2006-12-18	203.24000549316406	1.7013657013507322
1922	GS	2006-12-19	201.24000549316406	-0.9840582296516742
1923	GS	2006-12-20	201.3699951171875	0.06459432541998655
1924	GS	2006-12-21	198.10000610351562	-1.6238710299262271
1925	GS	2006-12-22	198.08999633789062	-0.005052885066425539
1926	GS	2006-12-26	199.86000061035156	0.8935354158126074
1927	GS	2006-12-27	201.9499969482422	1.0457301768778127
1928	GS	2006-12-28	200.8000030517578	-0.5694448694540499
1929	GS	2006-12-29	199.35000610351562	-0.7221100230105248
1930	GS	2007-01-03	200.72000122070312	0.6872310384962388
1931	GS	2007-01-04	198.85000610351562	-0.9316436358185021
1932	GS	2007-01-05	199.0500030517578	0.10057678758033095
1933	GS	2007-01-08	203.72999572753906	2.351164332594524
1934	GS	2007-01-09	204.0800018310547	0.17179900400317027
1935	GS	2007-01-10	208.11000061035156	1.9747151818594544
1936	GS	2007-01-11	211.8800048828125	1.8115440206641464
1937	GS	2007-01-12	213.99000549316406	0.9958469707977313
1938	GS	2007-01-16	213.58999633789062	-0.18692889621250153
1939	GS	2007-01-17	213.22999572753906	-0.16854750527831586
1940	GS	2007-01-18	209.67999267578125	-1.6648703854470481
1941	GS	2007-01-19	210.2899932861328	0.2909197976245448
1942	GS	2007-01-22	212.97000122070312	1.2744343621352128
1943	GS	2007-01-23	212.63999938964844	-0.1549522604888831
1944	GS	2007-01-24	220.10000610351562	3.5082800673815084
1945	GS	2007-01-25	213.07000732421875	-3.1940020828489124
1946	GS	2007-01-26	213.5	0.20180816679982172
1947	GS	2007-01-29	211.0399932861328	-1.1522279690244441
1948	GS	2007-01-30	208.77999877929688	-1.0708844667995154
1949	GS	2007-01-31	212.16000366210938	1.6189313643906633
1950	GS	2007-02-01	212.0	-0.07541650610272121
1951	GS	2007-02-02	213.42999267578125	0.6745248470666265
1952	GS	2007-02-05	212.5500030517578	-0.4123083232075109
1953	GS	2007-02-06	214.64999389648438	0.9879985013292014
1954	GS	2007-02-07	213.5500030517578	-0.5124578970437943
1955	GS	2007-02-08	213.89999389648438	0.16389175355888685
1956	GS	2007-02-09	213.27999877929688	-0.2898527979797616
1957	GS	2007-02-12	211.1300048828125	-1.0080616601602643
1958	GS	2007-02-13	212.52999877929688	0.6630956586494818
1959	GS	2007-02-14	217.39999389648438	2.2914389239915067
1960	GS	2007-02-15	216.82000732421875	-0.2667831594060588
1961	GS	2007-02-16	216.9199981689453	0.046116982450361554
1962	GS	2007-02-20	220.94000244140625	1.8532197613841062
1963	GS	2007-02-21	220.14999389648438	-0.35756700289318877
1964	GS	2007-02-22	218.97000122070312	-0.5359948709951268
1965	GS	2007-02-23	216.5	-1.1280089541642613
1966	GS	2007-02-26	214.0	-1.1547344110854452
1967	GS	2007-02-27	196.0	-8.41121495327103
1968	GS	2007-02-28	201.75	2.933673469387754
1969	GS	2007-03-01	199.66000366210938	-1.0359337486446685
1970	GS	2007-03-02	195.6699981689453	-1.9983999899731875
1971	GS	2007-03-05	190.0	-2.897735075384278
1972	GS	2007-03-06	197.3699951171875	3.8789447985197345
1973	GS	2007-03-07	195.58999633789062	-0.9018588556178542
1974	GS	2007-03-08	199.94000244140625	2.224043246056806
1975	GS	2007-03-09	201.6999969482422	0.8802613210689092
1976	GS	2007-03-12	202.60000610351562	0.44621178427899366
1977	GS	2007-03-13	199.02999877929688	-1.7620963557102298
1978	GS	2007-03-14	200.14999389648438	0.5627267869450447
1979	GS	2007-03-15	200.88999938964844	0.36972546376732307
1980	GS	2007-03-16	199.0	-0.9408130794916092
1981	GS	2007-03-19	202.44000244140625	1.728644442917715
1982	GS	2007-03-20	204.0	0.7705974806265337
1983	GS	2007-03-21	210.9499969482422	3.4068612491383377
1984	GS	2007-03-22	210.0800018310547	-0.4124176960291437
1985	GS	2007-03-23	211.88999938964844	0.8615753726284536
1986	GS	2007-03-26	211.72999572753906	-0.0755126068102685
1987	GS	2007-03-27	209.8699951171875	-0.878477611998385
1988	GS	2007-03-28	206.75999450683594	-1.4818700541804453
1989	GS	2007-03-29	207.1999969482422	0.21280830581165144
1990	GS	2007-03-30	206.6300048828125	-0.27509269972242345
1991	GS	2007-04-02	205.64999389648438	-0.4742830001305598
1992	GS	2007-04-03	209.75	1.99368160719684
1993	GS	2007-04-04	208.7899932861328	-0.45769092437053516
1994	GS	2007-04-05	207.92999267578125	-0.4118974270826192
1995	GS	2007-04-09	208.94000244140625	0.4857451071043295
1996	GS	2007-04-10	209.0500030517578	0.05264698433340431
1997	GS	2007-04-11	206.92999267578125	-1.0141164051797102
1998	GS	2007-04-12	207.0500030517578	0.05799564114641331
1999	GS	2007-04-13	206.5	-0.26563778973734964
2000	GS	2007-04-16	214.52000427246094	3.883779308697788
2001	GS	2007-04-17	214.89999389648438	0.17713482027570393
2002	GS	2007-04-18	216.75	0.8608683834615549
2003	GS	2007-04-19	219.2899932861328	1.171853880568774
2004	GS	2007-04-20	220.0	0.32377524538511615
2005	GS	2007-04-23	222.4199981689453	1.0999991677024257
2006	GS	2007-04-24	220.72000122070312	-0.7643183896399952
2007	GS	2007-04-25	225.60000610351562	2.210948194918161
2008	GS	2007-04-26	224.80999755859375	-0.3501810831332053
2009	GS	2007-04-27	224.27999877929688	-0.23575409681624304
2010	GS	2007-04-30	218.61000061035156	-2.5280890849856297
2011	GS	2007-05-01	218.5800018310547	-0.013722510046709768
2012	GS	2007-05-02	219.49000549316406	0.4163252147892038
2013	GS	2007-05-03	221.55999755859375	0.94309171881366
2014	GS	2007-05-04	227.33999633789062	2.6087736247461857
2015	GS	2007-05-07	227.22000122070312	-0.05278222887324935
2016	GS	2007-05-08	224.9499969482422	-0.9990336503237884
2017	GS	2007-05-09	226.57000732421875	0.7201646579036325
2018	GS	2007-05-10	223.10000610351562	-1.5315359970561326
2019	GS	2007-05-11	227.5	1.9722069816720866
2020	GS	2007-05-14	226.17999267578125	-0.5802229996565988
2021	GS	2007-05-15	224.3800048828125	-0.7958209617368595
2022	GS	2007-05-16	227.11000061035156	1.2166840485474006
2023	GS	2007-05-17	227.3800048828125	0.11888700265743068
2024	GS	2007-05-18	230.33999633789062	1.3017817712703605
2025	GS	2007-05-21	229.22999572753906	-0.48189659980860666
2026	GS	2007-05-22	230.7100067138672	0.6456445552122547
2027	GS	2007-05-23	228.5399932861328	-0.9405805403255418
2028	GS	2007-05-24	225.67999267578125	-1.25142237436352
2029	GS	2007-05-25	225.52999877929688	-0.06646308992922512
2030	GS	2007-05-29	228.44000244140625	1.2902956049572367
2031	GS	2007-05-30	232.0	1.5583949923599238
2032	GS	2007-05-31	230.82000732421875	-0.508617532664335
2033	GS	2007-06-01	230.7100067138672	-0.047656445221866406
2034	GS	2007-06-04	229.7100067138672	-0.4334445714962998
2035	GS	2007-06-05	229.36000061035156	-0.1523686793286294
2036	GS	2007-06-06	227.35000610351562	-0.8763491896961684
2037	GS	2007-06-07	220.0500030517578	-3.2109095472968807
2038	GS	2007-06-08	225.05999755859375	2.2767527549897526
2039	GS	2007-06-11	227.16000366210938	0.9330872328694895
2040	GS	2007-06-12	227.85000610351562	0.3037517301824888
2041	GS	2007-06-13	233.63999938964844	2.5411424757664225
2042	GS	2007-06-14	225.75	-3.3769899889830257
2043	GS	2007-06-15	226.19000244140625	0.19490695078903109
2044	GS	2007-06-18	226.97000122070312	0.34484228784557036
2045	GS	2007-06-19	229.47000122070312	1.1014671483254856
2046	GS	2007-06-20	225.88999938964844	-1.560117580516096
2047	GS	2007-06-21	226.89999389648438	0.4471178492031269
2048	GS	2007-06-22	222.39999389648438	-1.9832525875046803
2049	GS	2007-06-25	216.74000549316406	-2.544958884286097
2050	GS	2007-06-26	214.1699981689453	-1.1857558637460741
2051	GS	2007-06-27	219.3300018310547	2.409302753058329
2052	GS	2007-06-28	218.9600067138672	-0.1686933452325845
2053	GS	2007-06-29	216.75	-1.0093198054908603
2054	GS	2007-07-02	219.17999267578125	1.1211038873269796
2055	GS	2007-07-03	224.5500030517578	2.4500458780104317
2056	GS	2007-07-05	221.32000732421875	-1.4384304981704066
2057	GS	2007-07-06	223.63999938964844	1.0482522992288912
2058	GS	2007-07-09	223.3000030517578	-0.152028411204852
2059	GS	2007-07-10	217.0800018310547	-2.7854908802940836
2060	GS	2007-07-11	216.72000122070312	-0.1658377590358362
2061	GS	2007-07-12	220.2899932861328	1.647283151218737
2062	GS	2007-07-13	222.17999267578125	0.8579597109495296
2063	GS	2007-07-16	220.39999389648438	-0.8011516959109621
2064	GS	2007-07-17	219.39999389648438	-0.453720520731804
2065	GS	2007-07-18	214.99000549316406	-2.010022117594501
2066	GS	2007-07-19	211.69000244140625	-1.5349564944602712
2067	GS	2007-07-20	205.94000244140625	-2.716235974153547
2068	GS	2007-07-23	205.0399932861328	-0.43702493182669055
2069	GS	2007-07-24	198.14999389648438	-3.3603197499296966
2070	GS	2007-07-25	203.16000366210938	2.5283925914437733
2071	GS	2007-07-26	195.1199951171875	-3.957476077965527
2072	GS	2007-07-27	192.64999389648438	-1.2658883161716261
2073	GS	2007-07-30	195.74000549316406	1.6039510483140784
2074	GS	2007-07-31	188.33999633789062	-3.780529757639084
2075	GS	2007-08-01	189.0	0.35043202449962507
2076	GS	2007-08-02	187.4600067138672	-0.8148112625041337
2077	GS	2007-08-03	179.67999267578125	-4.150226053262173
2078	GS	2007-08-06	187.7899932861328	4.513580220912772
2079	GS	2007-08-07	191.25	1.842487266398285
2080	GS	2007-08-08	193.3000030517578	1.0718970205269684
2081	GS	2007-08-09	182.25	-5.716504333835459
2082	GS	2007-08-10	180.5	-0.9602194787380003
2083	GS	2007-08-13	177.5	-1.66204986149584
2084	GS	2007-08-14	169.75	-4.366197183098597
2085	GS	2007-08-15	164.89999389648438	-2.857146452733794
2086	GS	2007-08-16	169.85000610351562	3.00182679820995
2087	GS	2007-08-17	175.0	3.032083433276833
2088	GS	2007-08-20	172.75999450683594	-1.2800031389508915
2089	GS	2007-08-21	175.47999572753906	1.5744392840875587
2090	GS	2007-08-22	177.88999938964844	1.3733780036393917
2091	GS	2007-08-23	177.5	-0.21923626453794753
2092	GS	2007-08-24	179.72999572753906	1.2563356211487742
2093	GS	2007-08-27	177.9499969482422	-0.990373794920274
2094	GS	2007-08-28	170.9499969482422	-3.9336893060110567
2095	GS	2007-08-29	173.72000122070312	1.6203593576544995
2096	GS	2007-08-30	171.3800048828125	-1.3469930471148084
2097	GS	2007-08-31	176.00999450683594	2.7015926549829317
2098	GS	2007-09-04	180.8000030517578	2.721441221757348
2099	GS	2007-09-05	177.80999755859375	-1.6537640722871672
2100	GS	2007-09-06	179.17999267578125	0.7704826140251475
2101	GS	2007-09-07	178.97999572753906	-0.1116179017844221
2102	GS	2007-09-10	183.61000061035156	2.5868840056632703
2103	GS	2007-09-11	183.5	-0.059909923199119586
2104	GS	2007-09-12	182.52999877929688	-0.5286110194567484
2105	GS	2007-09-13	188.47000122070312	3.254260933069153
2106	GS	2007-09-14	190.58999633789062	1.124844857779217
2107	GS	2007-09-17	187.61000061035156	-1.5635635577934126
2108	GS	2007-09-18	200.5	6.870635545926862
2109	GS	2007-09-19	205.5	2.493765586034913
2110	GS	2007-09-20	203.52999877929688	-0.9586380636024905
2111	GS	2007-09-21	209.97999572753906	3.1690645049511357
2112	GS	2007-09-24	210.42999267578125	0.21430467539682585
2113	GS	2007-09-25	210.89999389648438	0.22335277149738708
2114	GS	2007-09-26	214.61000061035156	1.7591307829473823
2115	GS	2007-09-27	216.77999877929688	1.0111356240500635
2116	GS	2007-09-28	216.74000549316406	-0.01844878972138142
2117	GS	2007-10-01	222.97999572753906	2.8790209819256507
2118	GS	2007-10-02	228.02000427246094	2.2602962783622615
2119	GS	2007-10-03	227.35000610351562	-0.29383306569222833
2120	GS	2007-10-04	225.9499969482422	-0.6157946416047166
2121	GS	2007-10-05	228.5	1.1285696331927442
2122	GS	2007-10-08	226.9600067138672	-0.6739576744563713
2123	GS	2007-10-09	239.1999969482422	5.393016334285794
2124	GS	2007-10-10	235.94000244140625	-1.3628739750951246
2125	GS	2007-10-11	229.00999450683594	-2.937190753098906
2126	GS	2007-10-12	233.55999755859375	1.9868141831783648
2127	GS	2007-10-15	229.33999633789062	-1.8068167771942423
2128	GS	2007-10-16	224.8300018310547	-1.9665102375737709
2129	GS	2007-10-17	227.6199951171875	1.2409346009921274
2130	GS	2007-10-18	227.85000610351562	0.101050431096672
2131	GS	2007-10-19	217.69000244140625	-4.45907543996007
2132	GS	2007-10-22	222.17999267578125	2.06256152511346
2133	GS	2007-10-23	223.75999450683594	0.7111359632459457
2134	GS	2007-10-24	225.1199951171875	0.6077943527613039
2135	GS	2007-10-25	226.66000366210938	0.6840834125463768
2136	GS	2007-10-26	235.9199981689453	4.085411787357129
2137	GS	2007-10-29	243.80999755859375	3.3443537855567085
2138	GS	2007-10-30	240.3300018310547	-1.4273392241442973
2139	GS	2007-10-31	247.9199981689453	3.1581559855461405
2140	GS	2007-11-01	240.2100067138672	-3.1098707292761985
2141	GS	2007-11-02	229.60000610351562	-4.416968616544759
2142	GS	2007-11-05	218.38999938964844	-4.882406975552578
2143	GS	2007-11-06	223.16000366210938	2.1841679041128437
2144	GS	2007-11-07	214.17999267578125	-4.024023498370665
2145	GS	2007-11-08	209.94000244140625	-1.979638798845862
2146	GS	2007-11-09	211.3300018310547	0.6620936331733107
2147	GS	2007-11-12	214.7100067138672	1.5993966088708067
2148	GS	2007-11-13	233.0399932861328	8.537090027989723
2149	GS	2007-11-14	233.30999755859375	0.11586177490547911
2150	GS	2007-11-15	227.02000427246094	-2.6959810346546043
2151	GS	2007-11-16	225.25	-0.7796688569949306
2152	GS	2007-11-19	220.5399932861328	-2.0910129695303814
2153	GS	2007-11-20	217.47999572753906	-1.3875023359702587
2154	GS	2007-11-21	209.5	-3.669301031960881
2155	GS	2007-11-23	216.47999572753906	3.331740204075917
2156	GS	2007-11-26	207.4499969482422	-4.171285549479597
2157	GS	2007-11-27	213.3300018310547	2.8344203274582425
2158	GS	2007-11-28	227.52000427246094	6.651667519622451
2159	GS	2007-11-29	224.3800048828125	-1.3800981587044125
2160	GS	2007-11-30	226.63999938964844	1.007217424750606
2161	GS	2007-12-03	226.88999938964844	0.11030709524941784
2162	GS	2007-12-04	215.22000122070312	-5.143460796129629
2163	GS	2007-12-05	218.25999450683594	1.4125050036661646
2164	GS	2007-12-06	222.50999450683594	1.9472189622303349
2165	GS	2007-12-07	217.88999938964844	-2.076309033860302
2166	GS	2007-12-10	224.2100067138672	2.900549516692963
2167	GS	2007-12-11	211.14999389648438	-5.824901844835928
2168	GS	2007-12-12	212.5800018310547	0.6772474430055464
2169	GS	2007-12-13	208.47999572753906	-1.9286885258257058
2170	GS	2007-12-14	210.6699981689453	1.0504616684031243
2171	GS	2007-12-17	208.6300048828125	-0.9683359300629246
2172	GS	2007-12-18	201.50999450683594	-3.4127451513869644
2173	GS	2007-12-19	204.16000366210938	1.3150757915302957
2174	GS	2007-12-20	202.6699981689453	-0.7298224267423437
2175	GS	2007-12-21	209.60000610351562	3.419355601312768
2176	GS	2007-12-24	214.32000732421875	2.251908913767897
2177	GS	2007-12-26	216.69000244140625	1.1058207522371966
2178	GS	2007-12-27	211.9499969482422	-2.187459245816281
2179	GS	2007-12-28	211.94000244140625	-0.00471550223158923
2180	GS	2007-12-31	215.0500030517578	1.4673967040324865
2181	GS	2008-01-02	207.60000610351562	-3.4643091571819884
2182	GS	2008-01-03	204.83999633789062	-1.3294844337570888
2183	GS	2008-01-04	199.92999267578125	-2.3969946054920643
2184	GS	2008-01-07	194.72999572753906	-2.600908887479836
2185	GS	2008-01-08	189.5	-2.6857679054523964
2186	GS	2008-01-09	191.75	1.187335092348274
2187	GS	2008-01-10	196.91000366210938	2.691005821178294
2188	GS	2008-01-11	198.74000549316406	0.9293595028289747
2189	GS	2008-01-14	201.64999389648438	1.4642187395030648
2190	GS	2008-01-15	193.2899932861328	-4.145797601483247
2191	GS	2008-01-16	197.5	2.178077945108625
2192	GS	2008-01-17	190.97999572753906	-3.3012679860561667
2193	GS	2008-01-18	187.2100067138672	-1.9740229856588298
2194	GS	2008-01-22	190.69000244140625	1.8588727112530457
2195	GS	2008-01-23	199.38999938964844	4.562377071087109
2196	GS	2008-01-24	199.1999969482422	-0.09529186117049893
2197	GS	2008-01-25	191.3699951171875	-3.9307238709893833
2198	GS	2008-01-28	196.25	2.5500365821842452
2199	GS	2008-01-29	196.0500030517578	-0.10190927298965313
2200	GS	2008-01-30	198.5500030517578	1.2751848819609446
2201	GS	2008-01-31	199.5500030517578	0.5036514654393143
2202	GS	2008-02-01	207.77999877929688	4.124277425044398
2203	GS	2008-02-04	200.8000030517578	-3.359320323681969
2204	GS	2008-02-05	189.86000061035156	-5.448208304352653
2205	GS	2008-02-06	187.1699981689453	-1.4168347375743018
2206	GS	2008-02-07	190.4600067138672	1.7577649073609702
2207	GS	2008-02-08	187.07000732421875	-1.779900908405052
2208	GS	2008-02-11	185.8699951171875	-0.6414776073384476
2209	GS	2008-02-12	180.64999389648438	-2.8084152137691776
2210	GS	2008-02-13	180.17999267578125	-0.26017228706491924
2211	GS	2008-02-14	176.55999755859375	-2.0090993808071556
2212	GS	2008-02-15	178.41000366210938	1.0478059181563415
2213	GS	2008-02-19	173.8000030517578	-2.583936167101053
2214	GS	2008-02-20	177.25	1.9850384854221081
2215	GS	2008-02-21	175.1699981689453	-1.1734848130068753
2216	GS	2008-02-22	177.7100067138672	1.4500248738212207
2217	GS	2008-02-25	177.36000061035156	-0.19695351431682218
2218	GS	2008-02-26	172.6999969482422	-2.6274265031984823
2219	GS	2008-02-27	180.8000030517578	4.690217861406909
2220	GS	2008-02-28	176.6999969482422	-2.2677024526055467
2221	GS	2008-02-29	169.6300048828125	-4.0011274405967185
2222	GS	2008-03-03	165.0800018310547	-2.6823102757682182
2223	GS	2008-03-04	163.60000610351562	-0.8965324152671816
2224	GS	2008-03-05	164.97000122070312	0.83740529711267
2225	GS	2008-03-06	158.64999389648438	-3.8310039870604107
2226	GS	2008-03-07	160.07000732421875	0.8950604994418798
2227	GS	2008-03-10	155.5800018310547	-2.8050261059022974
2228	GS	2008-03-11	163.07000732421875	4.8142469501301965
2229	GS	2008-03-12	163.00999450683594	-0.03680187323686912
2230	GS	2008-03-13	165.44000244140625	1.4907110094212195
2231	GS	2008-03-14	156.86000061035156	-5.1861712430120726
2232	GS	2008-03-17	151.02000427246094	-3.7230628045179515
2233	GS	2008-03-18	175.58999633789062	16.269362581331958
2234	GS	2008-03-19	166.49000549316406	-5.182522372866449
2235	GS	2008-03-20	179.6300048828125	7.8923652808624345
2236	GS	2008-03-24	178.8800048828125	-0.4175249009703563
2237	GS	2008-03-25	179.6300048828125	0.4192754805051324
2238	GS	2008-03-26	175.47999572753906	-2.3103095487754577
2239	GS	2008-03-27	168.13999938964844	-4.182810871096187
2240	GS	2008-03-28	164.4499969482422	-2.19460119828776
2241	GS	2008-03-31	165.38999938964844	0.5716038059289774
2242	GS	2008-04-01	176.86000061035156	6.935123806174359
2243	GS	2008-04-02	176.8699951171875	0.005651083795910061
2244	GS	2008-04-03	176.52999877929688	-0.19222951731601157
2245	GS	2008-04-04	175.39999389648438	-0.6401205974205348
2246	GS	2008-04-07	178.72999572753906	1.898518783883163
2247	GS	2008-04-08	178.89999389648438	0.09511451519557124
2248	GS	2008-04-09	174.13999938964844	-2.660701324333292
2249	GS	2008-04-10	170.5500030517578	-2.0615575688947785
2250	GS	2008-04-11	167.3000030517578	-1.9055994968312673
2251	GS	2008-04-14	163.58999633789062	-2.21757719437663
2252	GS	2008-04-15	164.1999969482422	0.37288380952806843
2253	GS	2008-04-16	169.0500030517578	2.9537187537490572
2254	GS	2008-04-17	172.10000610351562	1.8042017135154964
2255	GS	2008-04-18	179.92999267578125	4.549672454721465
2256	GS	2008-04-21	180.39999389648438	0.2612133828905572
2257	GS	2008-04-22	179.75999450683594	-0.3547668577060348
2258	GS	2008-04-23	179.35000610351562	-0.22807544272857028
2259	GS	2008-04-24	188.7899932861328	5.263444026407615
2260	GS	2008-04-25	192.0	1.700305539500735
2261	GS	2008-04-28	190.24000549316406	-0.9166638056437137
2262	GS	2008-04-29	192.67999267578125	1.2825836375960797
2263	GS	2008-04-30	191.3699951171875	-0.6798825038352829
2264	GS	2008-05-01	199.0500030517578	4.013172456772751
2265	GS	2008-05-02	200.27000427246094	0.6129119326794941
2266	GS	2008-05-05	197.1199951171875	-1.572881154477812
2267	GS	2008-05-06	197.61000061035156	0.2485823383227892
2268	GS	2008-05-07	189.75999450683594	-3.9724741051918255
2269	GS	2008-05-08	187.72000122070312	-1.0750386515527288
2270	GS	2008-05-09	188.08999633789062	0.19709946451176297
2271	GS	2008-05-12	192.0800018310547	2.1213278594552687
2272	GS	2008-05-13	190.3300018310547	-0.9110787085160665
2273	GS	2008-05-14	190.1300048828125	-0.10507904498404663
2274	GS	2008-05-15	188.6199951171875	-0.7941985624813408
2275	GS	2008-05-16	187.13999938964844	-0.7846441341595622
2276	GS	2008-05-19	184.39999389648438	-1.464147430854179
2277	GS	2008-05-20	182.42999267578125	-1.0683304153518702
2278	GS	2008-05-21	178.60000610351562	-2.0994281236815904
2279	GS	2008-05-22	177.1999969482422	-0.7838796794116587
2280	GS	2008-05-23	172.63999938964844	-2.573362097701204
2281	GS	2008-05-27	173.9199981689453	0.7414265429924516
2282	GS	2008-05-28	174.8300018310547	0.5232311819744817
2283	GS	2008-05-29	176.24000549316406	0.806499826884366
2284	GS	2008-05-30	176.41000366210938	0.09645833161977535
2285	GS	2008-06-02	172.33999633789062	-2.3071295503254596
2286	GS	2008-06-03	170.5800018310547	-1.0212339237754664
2287	GS	2008-06-04	172.10000610351562	0.8910799953949944
2288	GS	2008-06-05	176.60000610351562	2.614758768394987
2289	GS	2008-06-06	169.44000244140625	-4.054362069451168
2290	GS	2008-06-09	165.75999450683594	-2.171864897040998
2291	GS	2008-06-10	167.2100067138672	0.8747660805282331
2292	GS	2008-06-11	162.39999389648438	-2.8766297615272496
2293	GS	2008-06-12	166.75	2.678575287563345
2294	GS	2008-06-13	178.2899932861328	6.920535703827779
2295	GS	2008-06-16	182.08999633789062	2.1313608137610407
2296	GS	2008-06-17	179.44000244140625	-1.4553209675324363
2297	GS	2008-06-18	182.77000427246094	1.8557745127885106
2298	GS	2008-06-19	186.92999267578125	2.276078298449291
2299	GS	2008-06-20	183.77000427246094	-1.6904662318160568
2300	GS	2008-06-23	178.58999633789062	-2.818745069456674
2301	GS	2008-06-24	181.97999572753906	1.8982022840935642
2302	GS	2008-06-25	183.64999389648438	0.9176822772573479
2303	GS	2008-06-26	176.25999450683594	-4.0239584183236365
2304	GS	2008-06-27	174.55999755859375	-0.9644825832422543
2305	GS	2008-06-30	174.89999389648438	0.1947733401958196
2306	GS	2008-07-01	175.3300018310547	0.24585931936900174
2307	GS	2008-07-02	178.7899932861328	1.9734166537066056
2308	GS	2008-07-03	178.88999938964844	0.055934955686010035
2309	GS	2008-07-07	169.82000732421875	-5.070150425610953
2310	GS	2008-07-08	174.89999389648438	2.9913946255855306
2311	GS	2008-07-09	169.02000427246094	-3.3619152825720144
2312	GS	2008-07-10	170.16000366210938	0.6744760151649043
2313	GS	2008-07-11	162.47999572753906	-4.513403719607744
2314	GS	2008-07-14	158.6699981689453	-2.3449025472543017
2315	GS	2008-07-15	157.8000030517578	-0.5483047376487415
2316	GS	2008-07-16	172.86000061035156	9.543724504019258
2317	GS	2008-07-17	181.24000549316406	4.847856562086972
2318	GS	2008-07-18	182.83999633789062	0.8828022490801057
2319	GS	2008-07-21	180.77999877929688	-1.1266668124335633
2320	GS	2008-07-22	188.0399932861328	4.015927954341469
2321	GS	2008-07-23	187.8699951171875	-0.09040532600245177
2322	GS	2008-07-24	180.25999450683594	-4.0506737681047404
2323	GS	2008-07-25	178.66000366210938	-0.8876017383135371
2324	GS	2008-07-28	172.89999389648438	-3.2240062955101068
2325	GS	2008-07-29	181.6300048828125	5.049167897342333
2326	GS	2008-07-30	186.1699981689453	2.4995833089703545
2327	GS	2008-07-31	184.0399932861328	-1.1441182272986627
2328	GS	2008-08-01	182.0	-1.108451076153416
2329	GS	2008-08-04	177.86000061035156	-2.2747249393672786
2330	GS	2008-08-05	180.77000427246094	1.6361203486580989
2331	GS	2008-08-06	179.5500030517578	-0.6748914044745535
2332	GS	2008-08-07	172.3300018310547	-4.021164632685559
2333	GS	2008-08-08	175.9499969482422	2.1006180460303003
2334	GS	2008-08-11	178.0	1.1651054773026415
2335	GS	2008-08-12	167.3000030517578	-6.011234240585495
2336	GS	2008-08-13	164.89999389648438	-1.434554161084467
2337	GS	2008-08-14	166.58999633789062	1.0248650721401242
2338	GS	2008-08-15	163.17999267578125	-2.046943836407167
2339	GS	2008-08-18	160.0399932861328	-1.9242551357918192
2340	GS	2008-08-19	158.0	-1.2746771880235874
2341	GS	2008-08-20	158.25	0.15822784810126667
2342	GS	2008-08-21	156.4199981689453	-1.1563992613299767
2343	GS	2008-08-22	159.80999755859375	2.167241675829068
2344	GS	2008-08-25	155.7100067138672	-2.5655408969162408
2345	GS	2008-08-26	155.91000366210938	0.12844193668921644
2346	GS	2008-08-27	155.47999572753906	-0.275805223827863
2347	GS	2008-08-28	161.8300018310547	4.08413061358921
2348	GS	2008-08-29	163.97000122070312	1.32237494002041
2349	GS	2008-09-02	165.32000732421875	0.8233250554767757
2350	GS	2008-09-03	167.61000061035156	1.3851882317194475
2351	GS	2008-09-04	160.89999389648438	-4.003345080503973
2352	GS	2008-09-05	163.24000549316406	1.454326715627552
2353	GS	2008-09-08	169.72999572753906	3.9757351237327487
2354	GS	2008-09-09	161.6699981689453	-4.748717234125277
2355	GS	2008-09-10	157.58999633789062	-2.523660467164157
2356	GS	2008-09-11	157.02999877929688	-0.35535095602963196
2357	GS	2008-09-12	154.2100067138672	-1.7958301517872033
2358	GS	2008-09-15	135.5	-12.132809739502271
2359	GS	2008-09-16	133.00999450683594	-1.8376424303793826
2360	GS	2008-09-17	114.5	-13.91624334356666
2361	GS	2008-09-18	108.0	-5.676855895196509
2362	GS	2008-09-19	129.8000030517578	20.18518801088687
2363	GS	2008-09-22	120.77999877929688	-6.949155670562046
2364	GS	2008-09-23	125.05000305175781	3.535357108475856
2365	GS	2008-09-24	133.0	6.357454421613817
2366	GS	2008-09-25	135.5	1.8796992481203034
2367	GS	2008-09-26	137.99000549316406	1.8376424303793826
2368	GS	2008-09-29	120.69999694824219	-12.529899164166935
2369	GS	2008-09-30	128.0	6.048055705327116
2370	GS	2008-10-01	134.5	5.078125
2371	GS	2008-10-02	131.5399932861328	-2.2007484861466087
2372	GS	2008-10-03	128.0	-2.6911916275017767
2373	GS	2008-10-06	124.0	-3.125
2374	GS	2008-10-07	115.0	-7.258064516129037
2375	GS	2008-10-08	113.0	-1.7391304347826098
2376	GS	2008-10-09	101.3499984741211	-10.309735863609648
2377	GS	2008-10-10	88.80000305175781	-12.382827440858646
2378	GS	2008-10-13	111.0	24.999995704169887
2379	GS	2008-10-14	122.9000015258789	10.720722095386392
2380	GS	2008-10-15	113.1500015258789	-7.933278990193471
2381	GS	2008-10-16	112.4000015258789	-0.6628369331735828
2382	GS	2008-10-17	114.30000305175781	1.6903927936704255
2383	GS	2008-10-20	121.5	6.299209760284841
2384	GS	2008-10-21	121.3499984741211	-0.12345804599086518
2385	GS	2008-10-22	115.05999755859375	-5.183354754527447
2386	GS	2008-10-23	108.58000183105469	-5.631840661424626
2387	GS	2008-10-24	100.4000015258789	-7.5336159211928155
2388	GS	2008-10-27	92.87999725341797	-7.490043982242966
2389	GS	2008-10-28	93.56999969482422	0.742896707375662
2390	GS	2008-10-29	97.66000366210938	4.371063354306481
2391	GS	2008-10-30	91.11000061035156	-6.706945326789004
2392	GS	2008-10-31	92.5	1.5256276811949743
2393	GS	2008-11-03	89.08999633789062	-3.686490445523649
2394	GS	2008-11-04	95.0	6.633745543881919
2395	GS	2008-11-05	87.43000030517578	-7.968420731393911
2396	GS	2008-11-06	80.72000122070312	-7.67471012358607
2397	GS	2008-11-07	77.77999877929688	-3.6422229892783986
2398	GS	2008-11-10	71.20999908447266	-8.446901257310113
2399	GS	2008-11-11	74.68000030517578	4.872912884870062
2400	GS	2008-11-12	66.79000091552734	-10.565076804239936
2401	GS	2008-11-13	69.98999786376953	4.7911317628059
2402	GS	2008-11-14	66.7300033569336	-4.657800551989277
2403	GS	2008-11-17	62.4900016784668	-6.353965930118955
2404	GS	2008-11-18	62.029998779296875	-0.736122398486716
2405	GS	2008-11-19	55.18000030517578	-11.043041445951706
2406	GS	2008-11-20	52.0	-5.762958114513639
2407	GS	2008-11-21	53.310001373291016	2.519233410175037
2408	GS	2008-11-24	67.41999816894531	26.467822982881373
2409	GS	2008-11-25	71.77999877929688	6.466924842427302
2410	GS	2008-11-26	76.5	6.575649625205182
2411	GS	2008-11-28	78.98999786376953	3.254899168326175
2412	GS	2008-12-01	65.76000213623047	-16.74895060809628
2413	GS	2008-12-02	65.0	-1.1557209725389428
2414	GS	2008-12-03	68.94999694824219	6.076918381911067
2415	GS	2008-12-04	67.52999877929688	-2.0594608147861737
2416	GS	2008-12-05	70.72000122070312	4.72383014818627
2417	GS	2008-12-08	77.1500015258789	9.092194844721547
2418	GS	2008-12-09	72.7699966430664	-5.677258322986923
2419	GS	2008-12-10	71.52999877929688	-1.7039960436602275
2420	GS	2008-12-11	69.70999908447266	-2.5443865872831317
2421	GS	2008-12-12	67.73999786376953	-2.8259951894647584
2422	GS	2008-12-15	66.45999908447266	-1.8895760550082241
2423	GS	2008-12-16	76.0	14.354500522038393
2424	GS	2008-12-17	78.77999877929688	3.6578931306537887
2425	GS	2008-12-18	80.05000305175781	1.6120897336122875
2426	GS	2008-12-19	80.7300033569336	0.8494694306708794
2427	GS	2008-12-22	77.0	-4.6203433690471085
2428	GS	2008-12-23	75.19999694824219	-2.337666300984176
2429	GS	2008-12-24	76.44000244140625	1.648943541869441
2430	GS	2008-12-26	75.97000122070312	-0.6148629064518851
2431	GS	2008-12-29	76.55999755859375	0.7766175179813484
2432	GS	2008-12-30	82.05999755859375	7.183908275063189
2433	GS	2008-12-31	84.38999938964844	2.839388131093945
2434	GS	2009-01-02	86.76000213623047	2.8083928945646486
2435	GS	2009-01-05	88.77999877929688	2.328257945285217
2436	GS	2009-01-06	88.70999908447266	-0.07884624440943622
2437	GS	2009-01-07	84.5	-4.745799941293827
2438	GS	2009-01-08	85.41000366210938	1.076927410780315
2439	GS	2009-01-09	83.91999816894531	-1.7445327587839454
2440	GS	2009-01-12	77.66999816894531	-7.447569275940258
2441	GS	2009-01-13	77.91999816894531	0.3218746052448873
2442	GS	2009-01-14	75.69000244140625	-2.861904235038626
2443	GS	2009-01-15	73.83000183105469	-2.4573927207776736
2444	GS	2009-01-16	73.05000305175781	-1.0564794256429089
2445	GS	2009-01-20	59.20000076293945	-18.95961904204888
2446	GS	2009-01-21	69.9000015258789	18.07432538014071
2447	GS	2009-01-22	71.02999877929688	1.6165911713172276
2448	GS	2009-01-23	74.91000366210938	5.46248761015522
2449	GS	2009-01-26	74.19999694824219	-0.947812947746951
2450	GS	2009-01-27	78.26000213623047	5.471705330150245
2451	GS	2009-01-28	87.69999694824219	12.062349289972074
2452	GS	2009-01-29	82.72000122070312	-5.678444584756481
2453	GS	2009-01-30	80.7300033569336	-2.4057033781468062
2454	GS	2009-02-02	83.56999969482422	3.5178944875476903
2455	GS	2009-02-03	82.80999755859375	-0.9094198145336851
2456	GS	2009-02-04	87.97000122070312	6.2311361118665864
2457	GS	2009-02-05	92.8499984741211	5.547342486872098
2458	GS	2009-02-06	96.56999969482422	4.006463416087125
2459	GS	2009-02-09	97.88999938964844	1.366883813809272
2460	GS	2009-02-10	90.4000015258789	-7.651443365481903
2461	GS	2009-02-11	94.70999908447266	4.767696333898752
2462	GS	2009-02-12	95.58000183105469	0.918596510391767
2463	GS	2009-02-13	96.44999694824219	0.9102271401137729
2464	GS	2009-02-17	85.70999908447266	-11.135301403413123
2465	GS	2009-02-18	84.5	-1.4117362004404277
2466	GS	2009-02-19	86.01000213623047	1.7869847766041058
2467	GS	2009-02-20	84.58999633789062	-1.6509775178132347
2468	GS	2009-02-23	80.06999969482422	-5.343417471034639
2469	GS	2009-02-24	92.9800033569336	16.12339666705891
2470	GS	2009-02-25	89.91999816894531	-3.2910357899660125
2471	GS	2009-02-26	92.1500015258789	2.4799859901506904
2472	GS	2009-02-27	91.08000183105469	-1.161149948026563
2473	GS	2009-03-02	86.2699966430664	-5.281077175328141
2474	GS	2009-03-03	82.37000274658203	-4.520683955303973
2475	GS	2009-03-04	85.47000122070312	3.7635041529116897
2476	GS	2009-03-05	81.72000122070312	-4.387504324840997
2477	GS	2009-03-06	75.6500015258789	-7.427801767196296
2478	GS	2009-03-09	73.94999694824219	-2.2471970169824385
2479	GS	2009-03-10	85.27999877929688	15.321166056280688
2480	GS	2009-03-11	92.38999938964844	8.33724286130928
2481	GS	2009-03-12	97.25	5.260310252687472
2482	GS	2009-03-13	98.80000305175781	1.5938334722445324
2483	GS	2009-03-16	93.9000015258789	-4.95951556126164
2484	GS	2009-03-17	98.98999786376953	5.420656288794445
2485	GS	2009-03-18	105.25	6.3238733925881085
2486	GS	2009-03-19	99.30000305175781	-5.653203751298985
2487	GS	2009-03-20	97.31999969482422	-1.9939610232454497
2488	GS	2009-03-23	111.93000030517578	15.012331130461941
2489	GS	2009-03-24	110.5999984741211	-1.188244284310247
2490	GS	2009-03-25	112.94999694824219	2.1247726098938102
2491	GS	2009-03-26	111.98999786376953	-0.8499328113417914
2492	GS	2009-03-27	108.08000183105469	-3.4913796832741872
2493	GS	2009-03-30	100.45999908447266	-7.050335508407224
2494	GS	2009-03-31	106.0199966430664	5.534538731100902
2495	GS	2009-04-01	110.29000091552734	4.027546130600812
2496	GS	2009-04-02	114.22000122070312	3.563333278223313
2497	GS	2009-04-03	119.4000015258789	4.535107905634361
2498	GS	2009-04-06	116.6500015258789	-2.3031825501308445
2499	GS	2009-04-07	116.08000183105469	-0.488640966453624
2500	GS	2009-04-08	114.75	-1.1457631030971194

The file is too large to be shown. View raw

296 KiB Raw Blame History

296 KiB

Raw Blame History