va-project/Companies_Data/VZ_Data/VZ_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	VZ	1983-11-21	7.8971781730651855
3	VZ	1983-11-22	7.869073867797852	-0.35587781675218144
4	VZ	1983-11-23	7.826918125152588	-0.5357141558649636
5	VZ	1983-11-25	7.742607116699219	-1.0771929270912861
6	VZ	1983-11-28	7.531827926635742	-2.7223283693275535
7	VZ	1983-11-29	7.447516918182373	-1.1193963706367938
8	VZ	1983-11-30	7.447516918182373	0.0
9	VZ	1983-12-01	7.447516918182373	0.0
10	VZ	1983-12-02	7.433465003967285	-0.18867918488082447
11	VZ	1983-12-05	7.3491530418396	-1.1342215518965637
12	VZ	1983-12-06	7.377256870269775	0.3824090785724099
13	VZ	1983-12-07	7.447516918182373	0.9523871697587838
14	VZ	1983-12-08	7.4615678787231445	0.18866637961529875
15	VZ	1983-12-09	7.475619792938232	0.18832388103253717
16	VZ	1983-12-12	7.4896721839904785	0.1879762674062313
17	VZ	1983-12-13	7.60208797454834	1.5009440706651445
18	VZ	1983-12-14	7.630191802978516	0.3696856511562041
19	VZ	1983-12-15	7.573984146118164	-0.7366480202818826
20	VZ	1983-12-16	7.616139888763428	0.5565860956662894
21	VZ	1983-12-19	7.588036060333252	-0.36900357452256394
22	VZ	1983-12-20	7.54587984085083	-0.5555616650637085
23	VZ	1983-12-21	7.503724098205566	-0.5586590766665345
24	VZ	1983-12-22	7.405361175537109	-1.310854735343736
25	VZ	1983-12-23	7.3632049560546875	-0.5692662178541807
26	VZ	1983-12-27	7.321049213409424	-0.572518935665367
27	VZ	1983-12-28	7.377256870269775	0.767754118595465
28	VZ	1983-12-29	7.3632049560546875	-0.19047614122963408
29	VZ	1983-12-30	7.335101127624512	-0.38167929044358173
30	VZ	1984-01-03	7.54587984085083	2.873562471177271
31	VZ	1984-01-04	7.7707109451293945	2.9795213947273025
32	VZ	1984-01-05	7.840970039367676	0.9041527182569897
33	VZ	1984-01-06	7.981489181518555	1.7921142594011341
34	VZ	1984-01-09	7.8831257820129395	-1.232394071690024
35	VZ	1984-01-10	7.911230087280273	0.3565122014348665
36	VZ	1984-01-11	7.925282001495361	0.17761983989923458
37	VZ	1984-01-12	7.981489181518555	0.7092136281407813
38	VZ	1984-01-13	8.037696838378906	0.7042251838228708
39	VZ	1984-01-16	8.107956886291504	0.87413159920533
40	VZ	1984-01-17	8.178215980529785	0.8665449906014144
41	VZ	1984-01-18	8.206319808959961	0.34364253153846835
42	VZ	1984-01-19	8.206319808959961	0.0
43	VZ	1984-01-20	8.262528419494629	0.6849429688725595
44	VZ	1984-01-23	8.220372200012207	-0.510209676047324
45	VZ	1984-01-24	8.206319808959961	-0.17094592203775738
46	VZ	1984-01-25	8.220372200012207	0.1712386475226424
47	VZ	1984-01-26	8.178215980529785	-0.5128261647612375
48	VZ	1984-01-27	8.290632247924805	1.3745817873073163
49	VZ	1984-01-30	8.262528419494629	-0.3389829338674377
50	VZ	1984-01-31	8.304683685302734	0.5101981338865302
51	VZ	1984-02-01	8.332786560058594	0.33839789473975035
52	VZ	1984-02-02	8.403046607971191	0.8431758980768089
53	VZ	1984-02-03	8.276579856872559	-1.5050107062201223
54	VZ	1984-02-06	8.234423637390137	-0.5093434753416504
55	VZ	1984-02-07	8.220372200012207	-0.1706426338587419
56	VZ	1984-02-08	7.925282001495361	-3.5897425485966084
57	VZ	1984-02-09	7.939333915710449	0.17730491119982705
58	VZ	1984-02-10	7.8971781730651855	-0.530973291875847
59	VZ	1984-02-13	7.8831257820129395	-0.17794192741116266
60	VZ	1984-02-14	7.981489181518555	1.247771534104558
61	VZ	1984-02-15	8.037696838378906	0.7042251838228708
62	VZ	1984-02-16	8.15011215209961	1.3986010667127236
63	VZ	1984-02-17	8.15011215209961	0.0
64	VZ	1984-02-21	8.065800666809082	-1.0344825165234939
65	VZ	1984-02-22	7.967438220977783	-1.2195000830613423
66	VZ	1984-02-23	7.8831257820129395	-1.0582126478603127
67	VZ	1984-02-24	7.995541095733643	1.4260246104052188
68	VZ	1984-02-27	7.967438220977783	-0.3514818374313
69	VZ	1984-02-28	7.826918125152588	-1.763679766668469
70	VZ	1984-02-29	7.953385829925537	1.6158046213174515
71	VZ	1984-03-01	8.079853057861328	1.590105530401198
72	VZ	1984-03-02	8.192268371582031	1.3913039372829727
73	VZ	1984-03-05	8.037696838378906	-1.8867977242947087
74	VZ	1984-03-06	8.051749229431152	0.17483106584896824
75	VZ	1984-03-07	8.023645401000977	-0.349040036262549
76	VZ	1984-03-08	8.00959300994873	-0.17513723937118142
77	VZ	1984-03-09	7.939333915710449	-0.8771868202418265
78	VZ	1984-03-12	7.939333915710449	0.0
79	VZ	1984-03-13	7.953385829925537	0.1769910972919453
80	VZ	1984-03-14	7.967438220977783	0.17668438766509365
81	VZ	1984-03-15	7.953385829925537	-0.1763727645260782
82	VZ	1984-03-16	8.051749229431152	1.2367487458675885
83	VZ	1984-03-19	7.967438220977783	-1.047114186631537
84	VZ	1984-03-20	8.023645401000977	0.7054611339841088
85	VZ	1984-03-21	7.995541095733643	-0.35026853584316786
86	VZ	1984-03-22	7.981489181518555	-0.17574688250412418
87	VZ	1984-03-23	8.023645401000977	0.5281748621552618
88	VZ	1984-03-26	7.8831257820129395	-1.7513189076190594
89	VZ	1984-03-27	7.8831257820129395	0.0
90	VZ	1984-03-28	7.8971781730651855	0.17825912513420583
91	VZ	1984-03-29	7.925282001495361	0.35587177868201536
92	VZ	1984-03-30	7.911230087280273	-0.17730491119983816
93	VZ	1984-04-02	7.8128662109375	-1.2433449066400426
94	VZ	1984-04-03	7.8128662109375	0.0
95	VZ	1984-04-04	7.728555202484131	-1.0791303239691907
96	VZ	1984-04-05	7.630191802978516	-1.2727268801030145
97	VZ	1984-04-06	7.672347068786621	0.5524797658644776
98	VZ	1984-04-09	7.559932231903076	-1.465194885941512
99	VZ	1984-04-10	7.559932231903076	0.0
100	VZ	1984-04-11	7.4896721839904785	-0.9293740440701193
101	VZ	1984-04-12	7.4896721839904785	0.0
102	VZ	1984-04-13	7.4615678787231445	-0.375240792613174
103	VZ	1984-04-16	7.447516918182373	-0.18831109988073358
104	VZ	1984-04-17	7.54587984085083	1.3207478915330029
105	VZ	1984-04-18	7.517776012420654	-0.3724393844443563
106	VZ	1984-04-19	7.503724098205566	-0.18691584042769271
107	VZ	1984-04-23	7.531827926635742	0.37453174000490197
108	VZ	1984-04-24	7.644242763519287	1.4925306045030284
109	VZ	1984-04-25	7.742607116699219	1.2867769408025254
110	VZ	1984-04-26	7.869073867797852	1.6333871678167577
111	VZ	1984-04-27	7.784762859344482	-1.071422252094878
112	VZ	1984-04-30	7.742607116699219	-0.5415160796409024
113	VZ	1984-05-01	7.855021953582764	1.451899020435743
114	VZ	1984-05-02	7.939333915710449	1.0733510692383152
115	VZ	1984-05-03	7.967438220977783	0.35398820059351355
116	VZ	1984-05-04	7.8831257820129395	-1.0582126478603127
117	VZ	1984-05-07	7.840970039367676	-0.5347592289019598
118	VZ	1984-05-08	7.925282001495361	1.0752746369948385
119	VZ	1984-05-09	7.981489181518555	0.7092136281407813
120	VZ	1984-05-10	7.995541095733643	0.1760562959557177
121	VZ	1984-05-11	7.953385829925537	-0.5272346837238984
122	VZ	1984-05-14	7.8971781730651855	-0.7067135690671966
123	VZ	1984-05-15	7.8831257820129395	-0.17794192741116266
124	VZ	1984-05-16	7.840970039367676	-0.5347592289019598
125	VZ	1984-05-17	7.756659030914307	-1.0752624742865091
126	VZ	1984-05-18	7.728555202484131	-0.36231872921276276
127	VZ	1984-05-21	7.728555202484131	0.0
128	VZ	1984-05-22	7.700450897216797	-0.3636424212678291
129	VZ	1984-05-23	7.714502811431885	0.18248170662533703
130	VZ	1984-05-24	7.840970039367676	1.6393438569804353
131	VZ	1984-05-25	7.714502811431885	-1.6129028334610163
132	VZ	1984-05-29	7.616139888763428	-1.275039041047421
133	VZ	1984-05-30	7.630191802978516	0.18450178726128197
134	VZ	1984-05-31	7.672347068786621	0.5524797658644776
135	VZ	1984-06-01	7.8128662109375	1.8315013761897259
136	VZ	1984-06-04	7.79881477355957	-0.179849967970247
137	VZ	1984-06-05	7.742607116699219	-0.72072050038825
138	VZ	1984-06-06	7.855021953582764	1.451899020435743
139	VZ	1984-06-07	7.826918125152588	-0.35778166625437535
140	VZ	1984-06-08	7.939333915710449	1.436271451423532
141	VZ	1984-06-11	7.869073867797852	-0.8849614924693605
142	VZ	1984-06-12	7.869073867797852	0.0
143	VZ	1984-06-13	7.8971781730651855	0.3571488302116954
144	VZ	1984-06-14	7.840970039367676	-0.7117495954342079
145	VZ	1984-06-15	7.869073867797852	0.3584228518802357
146	VZ	1984-06-18	7.953385829925537	1.0714343713649654
147	VZ	1984-06-19	7.925282001495361	-0.3533567845335983
148	VZ	1984-06-20	7.911230087280273	-0.17730491119983816
149	VZ	1984-06-21	7.869073867797852	-0.532865547043071
150	VZ	1984-06-22	7.869073867797852	0.0
151	VZ	1984-06-25	7.742607116699219	-1.6071364079598416
152	VZ	1984-06-26	7.742607116699219	0.0
153	VZ	1984-06-27	7.616139888763428	-1.6333933264291223
154	VZ	1984-06-28	7.644242763519287	0.36899105276835265
155	VZ	1984-06-29	7.630191802978516	-0.1838110192918907
156	VZ	1984-07-02	7.672347068786621	0.5524797658644776
157	VZ	1984-07-03	7.7707109451293945	1.2820571783430657
158	VZ	1984-07-05	7.728555202484131	-0.5424953127575294
159	VZ	1984-07-06	7.8128662109375	1.0909025845641906
160	VZ	1984-07-09	7.939333915710449	1.6187107440276183
161	VZ	1984-07-10	8.051749229431152	1.4159287783356067
162	VZ	1984-07-11	7.995541095733643	-0.6980859946811968
163	VZ	1984-07-12	8.093905448913574	1.2302401051058176
164	VZ	1984-07-13	8.093905448913574	0.0
165	VZ	1984-07-16	8.051749229431152	-0.5208390405410546
166	VZ	1984-07-17	8.12200927734375	0.8726060128124713
167	VZ	1984-07-18	8.00959300994873	-1.3840942992838445
168	VZ	1984-07-19	8.00959300994873	0.0
169	VZ	1984-07-20	8.023645401000977	0.17544450803919087
170	VZ	1984-07-23	8.178215980529785	1.9264383182926448
171	VZ	1984-07-24	8.15011215209961	-0.34364253153846835
172	VZ	1984-07-25	8.15011215209961	0.0
173	VZ	1984-07-26	8.262528419494629	1.3793217233956545
174	VZ	1984-07-27	8.206319808959961	-0.6802834154500337
175	VZ	1984-07-30	8.164163589477539	-0.5137043213499171
176	VZ	1984-07-31	8.178215980529785	0.1721228500413341
177	VZ	1984-08-01	8.178215980529785	0.0
178	VZ	1984-08-02	8.45925521850586	3.436436976538104
179	VZ	1984-08-03	8.431151390075684	-0.3322258012584234
180	VZ	1984-08-06	8.290632247924805	-1.6666661011007888
181	VZ	1984-08-07	8.220372200012207	-0.8474630861860288
182	VZ	1984-08-08	8.164163589477539	-0.6837720867989949
183	VZ	1984-08-09	8.248476028442383	1.0327137377980744
184	VZ	1984-08-10	8.178215980529785	-0.8517942910948317
185	VZ	1984-08-13	8.276579856872559	1.2027546909613607
186	VZ	1984-08-14	8.234423637390137	-0.5093434753416504
187	VZ	1984-08-15	8.178215980529785	-0.6825936985453196
188	VZ	1984-08-16	8.248476028442383	0.8591121594228923
189	VZ	1984-08-17	8.262528419494629	0.17036348294874326
190	VZ	1984-08-20	8.304683685302734	0.5101981338865302
191	VZ	1984-08-21	8.417098999023438	1.3536375132463085
192	VZ	1984-08-22	8.34683895111084	-0.8347299695625421
193	VZ	1984-08-23	8.388995170593262	0.505056102427992
194	VZ	1984-08-24	8.417098999023438	0.3350082799986609
195	VZ	1984-08-27	8.374942779541016	-0.5008402477779228
196	VZ	1984-08-28	8.417098999023438	0.5033612836783163
197	VZ	1984-08-29	8.403046607971191	-0.1669505259932924
198	VZ	1984-08-30	8.445202827453613	0.5016778015063172
199	VZ	1984-08-31	8.45925521850586	0.16639495035648544
200	VZ	1984-09-04	8.445202827453613	-0.16611853749848304
201	VZ	1984-09-05	8.388995170593262	-0.6655572164309898
202	VZ	1984-09-06	8.403046607971191	0.16749845591979007
203	VZ	1984-09-07	8.445202827453613	0.5016778015063172
204	VZ	1984-09-10	8.431151390075684	-0.1663836578590039
205	VZ	1984-09-11	8.445202827453613	0.16666095445123652
206	VZ	1984-09-12	8.487359046936035	0.49917355857198586
207	VZ	1984-09-13	8.585721969604492	1.1589343884770287
208	VZ	1984-09-14	8.571669578552246	-0.16367162950297054
209	VZ	1984-09-17	8.571669578552246	0.0
210	VZ	1984-09-18	8.557618141174316	-0.1639288268074246
211	VZ	1984-09-19	8.585721969604492	0.3284071334634264
212	VZ	1984-09-20	8.698137283325195	1.3093286053133424
213	VZ	1984-09-21	8.712188720703125	0.16154536218768722
214	VZ	1984-09-24	8.515461921691895	-2.2580640217737757
215	VZ	1984-09-25	8.515461921691895	0.0
216	VZ	1984-09-26	8.54356575012207	0.3300329293773885
217	VZ	1984-09-27	8.67003345489502	1.4802684086693274
218	VZ	1984-09-28	8.627878189086914	-0.4862180293468743
219	VZ	1984-10-01	8.571669578552246	-0.6514766354231094
220	VZ	1984-10-02	8.54356575012207	-0.3278687795023716
221	VZ	1984-10-03	8.515461921691895	-0.3289472949836503
222	VZ	1984-10-04	8.501409530639648	-0.16502206435154987
223	VZ	1984-10-05	8.487359046936035	-0.16527240162910184
224	VZ	1984-10-08	8.45925521850586	-0.3311257161946246
225	VZ	1984-10-09	8.445202827453613	-0.16611853749848304
226	VZ	1984-10-10	8.515461921691895	0.8319408742899936
227	VZ	1984-10-11	8.54356575012207	0.3300329293773885
228	VZ	1984-10-12	8.54356575012207	0.0
229	VZ	1984-10-15	8.627878189086914	0.9868530474367754
230	VZ	1984-10-16	8.698137283325195	0.8143264508202019
231	VZ	1984-10-17	8.68408489227295	-0.16155632630890926
232	VZ	1984-10-18	8.852707862854004	1.9417471463354152
233	VZ	1984-10-19	8.894864082336426	0.47619575993589347
234	VZ	1984-10-22	8.852707862854004	-0.4739388830700242
235	VZ	1984-10-23	8.67003345489502	-2.0634862325626613
236	VZ	1984-10-24	8.627878189086914	-0.4862180293468743
237	VZ	1984-10-25	8.67003345489502	0.4885936598111318
238	VZ	1984-10-26	8.68408489227295	0.1620690098951938
239	VZ	1984-10-29	8.68408489227295	0.0
240	VZ	1984-10-30	8.726241111755371	0.48544227751541325
241	VZ	1984-10-31	8.7402925491333	0.16102508741135946
242	VZ	1984-11-01	8.7402925491333	0.0
243	VZ	1984-11-02	8.7402925491333	0.0
244	VZ	1984-11-05	8.782448768615723	0.4823204629071931
245	VZ	1984-11-06	8.824604988098145	0.4800052991264625
246	VZ	1984-11-07	8.796501159667969	-0.3184712343281104
247	VZ	1984-11-08	8.7402925491333	-0.6389882694767923
248	VZ	1984-11-09	8.698137283325195	-0.48230955166695955
249	VZ	1984-11-12	8.67003345489502	-0.3231016884965965
250	VZ	1984-11-13	8.65598201751709	-0.1620690098951827
251	VZ	1984-11-14	8.613825798034668	-0.48701833480141454
252	VZ	1984-11-15	8.67003345489502	0.6525283675132609
253	VZ	1984-11-16	8.68408489227295	0.1620690098951938
254	VZ	1984-11-19	8.68408489227295	0.0
255	VZ	1984-11-20	8.698137283325195	0.16181775312618107
256	VZ	1984-11-21	8.824604988098145	1.4539630802953063
257	VZ	1984-11-23	8.965124130249023	1.59235617164053
258	VZ	1984-11-26	8.838656425476074	-1.4106631758308508
259	VZ	1984-11-27	8.922967910766602	0.9538948142334469
260	VZ	1984-11-28	8.852707862854004	-0.7874067083421976
261	VZ	1984-11-29	8.824604988098145	-0.317449476377496
262	VZ	1984-11-30	8.838656425476074	0.15923021366828216
263	VZ	1984-12-03	8.824604988098145	-0.15897707413344841
264	VZ	1984-12-04	8.852707862854004	0.3184604273365421
265	VZ	1984-12-05	8.810552597045898	-0.4761849872510715
266	VZ	1984-12-06	8.810552597045898	0.0
267	VZ	1984-12-07	8.852707862854004	0.4784633579310249
268	VZ	1984-12-10	8.852707862854004	0.0
269	VZ	1984-12-11	8.852707862854004	0.0
270	VZ	1984-12-12	8.838656425476074	-0.15872473818874244
271	VZ	1984-12-13	8.838656425476074	0.0
272	VZ	1984-12-14	8.908916473388672	0.7949177400999874
273	VZ	1984-12-17	8.979175567626953	0.7886379274982369
274	VZ	1984-12-18	9.330473899841309	3.9123673389448888
275	VZ	1984-12-19	9.189953804016113	-1.5060338556607045
276	VZ	1984-12-20	9.105643272399902	-0.9174206248933059
277	VZ	1984-12-21	8.796501159667969	-3.3950606616555468
278	VZ	1984-12-24	8.922967910766602	1.4376937921463995
279	VZ	1984-12-26	8.88081169128418	-0.4724461625773113
280	VZ	1984-12-27	8.86676025390625	-0.15822244482134318
281	VZ	1984-12-28	8.894864082336426	0.3169571255498216
282	VZ	1984-12-31	9.035383224487305	1.5797784075186172
283	VZ	1985-01-02	8.965124130249023	-0.7775994940410258
284	VZ	1985-01-03	8.922967910766602	-0.47022460447796455
285	VZ	1985-01-04	8.922967910766602	0.0
286	VZ	1985-01-07	8.908916473388672	-0.1574749289524502
287	VZ	1985-01-08	8.852707862854004	-0.630925328602705
288	VZ	1985-01-09	8.937020301818848	0.9523915198717869
289	VZ	1985-01-10	8.965124130249023	0.31446530813470375
290	VZ	1985-01-11	8.88081169128418	-0.9404492089559291
291	VZ	1985-01-14	8.965124130249023	0.9493776233042928
292	VZ	1985-01-15	8.922967910766602	-0.47022460447796455
293	VZ	1985-01-16	8.852707862854004	-0.7874067083421976
294	VZ	1985-01-17	8.810552597045898	-0.4761849872510715
295	VZ	1985-01-18	8.838656425476074	0.31897918003007675
296	VZ	1985-01-21	8.852707862854004	0.1589770741334373
297	VZ	1985-01-22	8.796501159667969	-0.6349097254398139
298	VZ	1985-01-23	8.810552597045898	0.15973893623018043
299	VZ	1985-01-24	8.768397331237793	-0.478463357931036
300	VZ	1985-01-25	8.937020301818848	1.9230762955999792
301	VZ	1985-01-28	9.105643272399902	1.8867918488082225
302	VZ	1985-01-29	9.1759033203125	0.7716099325520753
303	VZ	1985-01-30	9.260213851928711	0.9188254134018026
304	VZ	1985-01-31	9.246162414550781	-0.15173987990572124
305	VZ	1985-02-01	9.232110023498535	-0.15198079400089437
306	VZ	1985-02-04	9.20400619506836	-0.3044139244294475
307	VZ	1985-02-05	9.133747100830078	-0.7633534001305509
308	VZ	1985-02-06	9.189953804016113	0.6153739814071191
309	VZ	1985-02-07	9.20400619506836	0.15291035572022604
310	VZ	1985-02-08	9.232110023498535	0.3053434323548654
311	VZ	1985-02-11	9.260213851928711	0.3044139244294364
312	VZ	1985-02-12	9.302370071411133	0.45524023695890925
313	VZ	1985-02-13	9.456940650939941	1.6616257829157766
314	VZ	1985-02-14	9.414785385131836	-0.44576007573776666
315	VZ	1985-02-15	9.456940650939941	0.44775599319213377
316	VZ	1985-02-19	9.499096870422363	0.4457701601228825
317	VZ	1985-02-20	9.485045433044434	-0.14792392971254564
318	VZ	1985-02-21	9.386680603027344	-1.0370517538524582
319	VZ	1985-02-22	9.414785385131836	0.2994112966347995
320	VZ	1985-02-25	9.386680603027344	-0.2985175015128516
321	VZ	1985-02-26	9.414785385131836	0.2994112966347995
322	VZ	1985-02-27	9.40073299407959	-0.14925875075642026
323	VZ	1985-02-28	9.344526290893555	-0.5978970280448692
324	VZ	1985-03-01	9.344526290893555	0.0
325	VZ	1985-03-04	9.344526290893555	0.0
326	VZ	1985-03-05	9.288317680358887	-0.6015137502416223
327	VZ	1985-03-06	9.232110023498535	-0.605143566301658
328	VZ	1985-03-07	9.260213851928711	0.3044139244294364
329	VZ	1985-03-08	9.246162414550781	-0.15173987990572124
330	VZ	1985-03-11	9.274266242980957	0.30395127373004094
331	VZ	1985-03-12	9.302370071411133	0.30303020954833837
332	VZ	1985-03-13	9.316422462463379	0.1510624813286343
333	VZ	1985-03-14	9.386680603027344	0.7541321880479401
334	VZ	1985-03-15	9.344526290893555	-0.44908646534956853
335	VZ	1985-03-18	9.372629165649414	0.30074156657087237
336	VZ	1985-03-19	9.541252136230469	1.7990999921244644
337	VZ	1985-03-20	9.485045433044434	-0.5890914775494194
338	VZ	1985-03-21	9.485045433044434	0.0
339	VZ	1985-03-22	9.541252136230469	0.5925823295502619
340	VZ	1985-03-25	9.358576774597168	-1.9145847843139774
341	VZ	1985-03-26	9.288317680358887	-0.7507455025532517
342	VZ	1985-03-27	9.302370071411133	0.15129102530548888
343	VZ	1985-03-28	9.358576774597168	0.6042191694649368
344	VZ	1985-03-29	9.344526290893555	-0.15013483398192973
345	VZ	1985-04-01	9.40073299407959	0.6014933388416965
346	VZ	1985-04-02	9.470993041992188	0.7473890382467596
347	VZ	1985-04-03	9.344526290893555	-1.335306134614489
348	VZ	1985-04-04	9.358576774597168	0.15036057758546217
349	VZ	1985-04-08	9.302370071411133	-0.6005902878160052
350	VZ	1985-04-09	9.288317680358887	-0.1510624813286343
351	VZ	1985-04-10	9.372629165649414	0.907715349452487
352	VZ	1985-04-11	9.485045433044434	1.199410169848858
353	VZ	1985-04-12	9.541252136230469	0.5925823295502619
354	VZ	1985-04-15	9.527199745178223	-0.14728036584302773
355	VZ	1985-04-16	9.569355964660645	0.4424827925304742
356	VZ	1985-04-17	9.555303573608398	-0.14684782449457812
357	VZ	1985-04-18	9.499096870422363	-0.5882251961233043
358	VZ	1985-04-19	9.59745979309082	1.0354976268821092
359	VZ	1985-04-22	9.653668403625488	0.5856613285854184
360	VZ	1985-04-23	9.681772232055664	0.2911207144801198
361	VZ	1985-04-24	9.7379789352417	0.5805414735944536
362	VZ	1985-04-25	9.808238983154297	0.7215054415277811
363	VZ	1985-04-26	9.822291374206543	0.14327129545252948
364	VZ	1985-04-29	9.836342811584473	0.14305661319342633
365	VZ	1985-04-30	9.79418659210205	-0.42857615162389395
366	VZ	1985-05-01	9.780135154724121	-0.14346711945697477
367	VZ	1985-05-02	9.7379789352417	-0.43103923223453133
368	VZ	1985-05-03	9.79418659210205	0.5772004358824079
369	VZ	1985-05-06	9.709875106811523	-0.8608319281819266
370	VZ	1985-05-07	9.625563621520996	-0.8683065885304986
371	VZ	1985-05-08	9.653668403625488	0.29198063832496235
372	VZ	1985-05-09	9.639616012573242	-0.14556529668005025
373	VZ	1985-05-10	9.695822715759277	0.5830803126672501
374	VZ	1985-05-13	9.752031326293945	0.579719866817574
375	VZ	1985-05-14	9.79418659210205	0.4322716406216287
376	VZ	1985-05-15	9.808238983154297	0.14347685660367482
377	VZ	1985-05-16	9.878498077392578	0.7163273076742138
378	VZ	1985-05-17	10.173588752746582	2.9872018300973524
379	VZ	1985-05-20	10.061173439025879	-1.1049720649495942
380	VZ	1985-05-21	10.004965782165527	-0.5586590590152207
381	VZ	1985-05-22	9.892550468444824	-1.1235951843142744
382	VZ	1985-05-23	9.836342811584473	-0.5681816538580464
383	VZ	1985-05-24	9.948758125305176	1.1428568104428827
384	VZ	1985-05-28	9.948758125305176	0.0
385	VZ	1985-05-29	9.906601905822754	-0.42373348463659033
386	VZ	1985-05-30	10.004965782165527	0.9929123757860703
387	VZ	1985-05-31	10.103328704833984	0.9831410202701063
388	VZ	1985-06-03	10.173588752746582	0.6954148475737609
389	VZ	1985-06-04	10.25790023803711	0.8287290487121846
390	VZ	1985-06-05	10.300056457519531	0.4109634379763527
391	VZ	1985-06-06	10.356264114379883	0.5457024152456746
392	VZ	1985-06-07	10.426523208618164	0.6784212285656732
393	VZ	1985-06-10	10.314107894897461	-1.0781668200554595
394	VZ	1985-06-11	10.271951675415039	-0.40872385582932935
395	VZ	1985-06-12	10.25790023803711	-0.13679423172872074
396	VZ	1985-06-13	10.243847846984863	-0.13699091165011446
397	VZ	1985-06-14	10.314107894897461	0.6858755514733472
398	VZ	1985-06-17	10.286004066467285	-0.27247948844978387
399	VZ	1985-06-18	10.314107894897461	0.2732239677193604
400	VZ	1985-06-19	10.25790023803711	-0.5449589768995788
401	VZ	1985-06-20	10.271951675415039	0.1369816146761238
402	VZ	1985-06-21	10.412470817565918	1.3679887385685374
403	VZ	1985-06-24	10.215744018554688	-1.8893382988344198
404	VZ	1985-06-25	10.243847846984863	0.27510309948184375
405	VZ	1985-06-26	10.243847846984863	0.0
406	VZ	1985-06-27	10.398419380187988	1.508920627404886
407	VZ	1985-06-28	10.412470817565918	0.1351305122844204
408	VZ	1985-07-01	10.426523208618164	0.13495731511237175
409	VZ	1985-07-02	10.468679428100586	0.4043171308301341
410	VZ	1985-07-03	10.482730865478516	0.13422359022869923
411	VZ	1985-07-05	10.524887084960938	0.40214921114924973
412	VZ	1985-07-08	10.538939476013184	0.1335158366907896
413	VZ	1985-07-09	10.567042350769043	0.26665752108949725
414	VZ	1985-07-10	10.65135383605957	0.7978721244018772
415	VZ	1985-07-11	10.679457664489746	0.2638521718716369
416	VZ	1985-07-12	10.65135383605957	-0.263157824236937
417	VZ	1985-07-15	10.707562446594238	0.5277132972935084
418	VZ	1985-07-16	10.805925369262695	0.9186303900543091
419	VZ	1985-07-17	10.777820587158203	-0.2600867685467856
420	VZ	1985-07-18	10.679457664489746	-0.9126420492252096
421	VZ	1985-07-19	10.552989959716797	-1.1842146740603354
422	VZ	1985-07-22	10.45462703704834	-0.9320858168531454
423	VZ	1985-07-23	10.047121047973633	-3.8978529566919717
424	VZ	1985-07-24	9.990914344787598	-0.5594309346693027
425	VZ	1985-07-25	9.948758125305176	-0.42194556001188266
426	VZ	1985-07-26	9.948758125305176	0.0
427	VZ	1985-07-29	9.836342811584473	-1.1299431778803548
428	VZ	1985-07-30	9.920654296875	0.857142607832162
429	VZ	1985-07-31	9.948758125305176	0.28328603728313695
430	VZ	1985-08-01	10.075224876403809	1.2711812821839308
431	VZ	1985-08-02	9.976861953735352	-0.9762851338318335
432	VZ	1985-08-05	9.93470573425293	-0.42253986952920375
433	VZ	1985-08-06	9.780135154724121	-1.5558646996043257
434	VZ	1985-08-07	9.836342811584473	0.574712475555117
435	VZ	1985-08-08	9.962809562683105	1.2857090640404412
436	VZ	1985-08-09	9.93470573425293	-0.28208737960265795
437	VZ	1985-08-12	9.948758125305176	0.14144748146687203
438	VZ	1985-08-13	9.990914344787598	0.42373348463660143
439	VZ	1985-08-14	10.004965782165527	0.14064215639342237
440	VZ	1985-08-15	10.004965782165527	0.0
441	VZ	1985-08-16	9.976861953735352	-0.2808987960785658
442	VZ	1985-08-19	10.004965782165527	0.2816900600659755
443	VZ	1985-08-20	10.173588752746582	1.6853927764714172
444	VZ	1985-08-21	10.159537315368652	-0.13811682110834722
445	VZ	1985-08-22	10.145484924316406	-0.1383172344963879
446	VZ	1985-08-23	10.13143253326416	-0.13850881606028986
447	VZ	1985-08-26	10.145484924316406	0.13870092907501963
448	VZ	1985-08-27	10.229796409606934	0.8310246963991963
449	VZ	1985-08-28	10.201692581176758	-0.27472519789135674
450	VZ	1985-08-29	10.187641143798828	-0.13773633410455455
451	VZ	1985-08-30	10.243847846984863	0.5517145960745484
452	VZ	1985-09-03	10.243847846984863	0.0
453	VZ	1985-09-04	10.314107894897461	0.6858755514733472
454	VZ	1985-09-05	10.384366989135742	0.6811940979698283
455	VZ	1985-09-06	10.426523208618164	0.4059584905514724
456	VZ	1985-09-09	10.314107894897461	-1.0781668200554595
457	VZ	1985-09-10	10.145484924316406	-1.6348769306987254
458	VZ	1985-09-11	10.004965782165527	-1.3850411606653346
459	VZ	1985-09-12	9.962809562683105	-0.42135296012274503
460	VZ	1985-09-13	9.878498077392578	-0.8462621388079739
461	VZ	1985-09-16	9.892550468444824	0.1422523033577816
462	VZ	1985-09-17	9.948758125305176	0.5681816538580353
463	VZ	1985-09-18	10.004965782165527	0.5649715889401774
464	VZ	1985-09-19	10.061173439025879	0.5617975921571317
465	VZ	1985-09-20	10.061173439025879	0.0
466	VZ	1985-09-23	10.145484924316406	0.8379885885228422
467	VZ	1985-09-24	9.948758125305176	-1.9390576249314728
468	VZ	1985-09-25	9.864445686340332	-0.8474669692731918
469	VZ	1985-09-26	9.752031326293945	-1.1395912514582607
470	VZ	1985-09-30	9.667719841003418	-0.864553060480866
471	VZ	1985-10-01	9.7379789352417	0.7267390387161843
472	VZ	1985-10-02	9.695822715759277	-0.4329052235865771
473	VZ	1985-10-03	9.667719841003418	-0.28984517951408106
474	VZ	1985-10-04	9.653668403625488	-0.14534386193457705
475	VZ	1985-10-07	9.681772232055664	0.2911207144801198
476	VZ	1985-10-08	9.723926544189453	0.4353987175428342
477	VZ	1985-10-09	9.7379789352417	0.14451354592597276
478	VZ	1985-10-10	9.667719841003418	-0.7214956481782275
479	VZ	1985-10-11	9.780135154724121	1.1627903535631923
480	VZ	1985-10-14	9.878498077392578	1.0057419566532833
481	VZ	1985-10-15	9.892550468444824	0.1422523033577816
482	VZ	1985-10-16	9.948758125305176	0.5681816538580353
483	VZ	1985-10-17	9.948758125305176	0.0
484	VZ	1985-10-18	10.033069610595703	0.847457383410255
485	VZ	1985-10-21	10.019018173217773	-0.14005122981595175
486	VZ	1985-10-22	10.075224876403809	0.5610001121295838
487	VZ	1985-10-23	10.103328704833984	0.27893996188605996
488	VZ	1985-10-24	10.159537315368652	0.5563375415844396
489	VZ	1985-10-25	10.145484924316406	-0.1383172344963879
490	VZ	1985-10-28	10.271951675415039	1.2465323446050558
491	VZ	1985-10-29	10.342211723327637	0.683999011412384
492	VZ	1985-10-30	10.314107894897461	-0.27173905526208797
493	VZ	1985-10-31	10.215744018554688	-0.9536828327288971
494	VZ	1985-11-01	10.426523208618164	2.06327791378329
495	VZ	1985-11-04	10.468679428100586	0.4043171308301341
496	VZ	1985-11-05	10.45462703704834	-0.1342327000149246
497	VZ	1985-11-06	10.45462703704834	0.0
498	VZ	1985-11-07	10.510834693908691	0.5376342614726193
499	VZ	1985-11-08	10.707562446594238	1.8716663178002024
500	VZ	1985-11-11	10.98859977722168	2.624662074390538
501	VZ	1985-11-12	11.016703605651855	0.25575440911436154
502	VZ	1985-11-13	10.946443557739258	-0.6377592647273556
503	VZ	1985-11-14	10.97454833984375	0.2567480657644339
504	VZ	1985-11-15	10.960495948791504	-0.1280452791048159
505	VZ	1985-11-18	10.960495948791504	0.0
506	VZ	1985-11-19	10.960495948791504	0.0
507	VZ	1985-11-20	10.946443557739258	-0.12820944524681854
508	VZ	1985-11-21	11.072911262512207	1.1553314472035447
509	VZ	1985-11-22	11.044808387756348	-0.2537984283410899
510	VZ	1985-11-25	11.058859825134277	0.12722210186557614
511	VZ	1985-11-26	11.115066528320312	0.5082504351695549
512	VZ	1985-11-27	11.101015090942383	-0.12641793319120298
513	VZ	1985-11-29	11.18532657623291	0.7594934751446125
514	VZ	1985-12-02	11.157222747802734	-0.25125621713980584
515	VZ	1985-12-03	11.143171310424805	-0.12594027828920495
516	VZ	1985-12-04	11.255585670471191	1.0088183777738235
517	VZ	1985-12-05	11.227482795715332	-0.2496793643496198
518	VZ	1985-12-06	11.325845718383789	0.8760906113879363
519	VZ	1985-12-09	11.5928316116333	2.3573152936045005
520	VZ	1985-12-10	11.663091659545898	0.6060645946249332
521	VZ	1985-12-11	11.90197467803955	2.0481963570794237
522	VZ	1985-12-12	11.775506973266602	-1.0625774982221725
523	VZ	1985-12-13	11.578780174255371	-1.6706439855018629
524	VZ	1985-12-16	11.578780174255371	0.0
525	VZ	1985-12-17	11.747404098510742	1.4563185561661696
526	VZ	1985-12-18	11.803610801696777	0.47846062597916017
527	VZ	1985-12-19	11.69119644165039	-0.9523726420243128
528	VZ	1985-12-20	11.803610801696777	0.9615299905996411
529	VZ	1985-12-23	11.747404098510742	-0.47618228125545503
530	VZ	1985-12-24	11.578780174255371	-1.4354143506202233
531	VZ	1985-12-26	11.494468688964844	-0.7281551598845248
532	VZ	1985-12-27	11.578780174255371	0.733496149947932
533	VZ	1985-12-30	11.69119644165039	0.9708817829098271
534	VZ	1985-12-31	11.972233772277832	2.40383721229962
535	VZ	1986-01-02	11.887923240661621	-0.7042172181054074
536	VZ	1986-01-03	11.887923240661621	0.0
537	VZ	1986-01-06	11.719300270080566	-1.4184392611511387
538	VZ	1986-01-07	11.859819412231445	1.1990403770916647
539	VZ	1986-01-08	11.578780174255371	-2.3696755254656643
540	VZ	1986-01-09	11.339898109436035	-2.06310216814094
541	VZ	1986-01-10	11.269638061523438	-0.6195827090733186
542	VZ	1986-01-13	11.325845718383789	0.4987529905885246
543	VZ	1986-01-14	11.410157203674316	0.7444166854019052
544	VZ	1986-01-15	11.410157203674316	0.0
545	VZ	1986-01-16	11.69119644165039	2.4630619277144827
546	VZ	1986-01-17	11.69119644165039	0.0
547	VZ	1986-01-20	11.649040222167969	-0.3605808840251634
548	VZ	1986-01-21	11.620936393737793	-0.24125445439440174
549	VZ	1986-01-22	11.522573471069336	-0.8464285435850205
550	VZ	1986-01-23	11.522573471069336	0.0
551	VZ	1986-01-24	11.536624908447266	0.12194704085168873
552	VZ	1986-01-27	11.69119644165039	1.3398332218458986
553	VZ	1986-01-28	11.944129943847656	2.163452675349631
554	VZ	1986-01-29	11.972233772277832	0.23529406128617314
555	VZ	1986-01-30	12.084650039672852	0.9389748774812912
556	VZ	1986-01-31	12.36568832397461	2.325580661244908
557	VZ	1986-02-03	12.548362731933594	1.477268415416999
558	VZ	1986-02-04	12.44999885559082	-0.7838781715518439
559	VZ	1986-02-05	12.44999885559082	0.0
560	VZ	1986-02-06	12.295428276062012	-1.2415308733895736
561	VZ	1986-02-07	12.22516918182373	-0.5714245381356009
562	VZ	1986-02-10	12.337583541870117	0.91953214204612
563	VZ	1986-02-11	12.309479713439941	-0.22779037997837648
564	VZ	1986-02-12	12.309479713439941	0.0
565	VZ	1986-02-13	12.393792152404785	0.6849390951332301
566	VZ	1986-02-14	12.815348625183105	3.4013518025354683
567	VZ	1986-02-18	12.815348625183105	0.0
568	VZ	1986-02-19	12.506207466125488	-2.4122727215561857
569	VZ	1986-02-20	12.590518951416016	0.6741570977364164
570	VZ	1986-02-21	12.801297187805176	1.6741028483615805
571	VZ	1986-02-24	12.745089530944824	-0.43907782184681166
572	VZ	1986-02-25	12.702934265136719	-0.33075692175996707
573	VZ	1986-02-26	12.702934265136719	0.0
574	VZ	1986-02-27	12.843453407287598	1.1061943580746858
575	VZ	1986-02-28	12.89966106414795	0.4376366315033131
576	VZ	1986-03-03	12.955867767333984	0.43572232562179014
577	VZ	1986-03-04	12.927764892578125	-0.21691233084916162
578	VZ	1986-03-05	13.012076377868652	0.6521737206014011
579	VZ	1986-03-06	13.08233642578125	0.5399603097327121
580	VZ	1986-03-07	13.180699348449707	0.7518758077082799
581	VZ	1986-03-10	13.30716609954834	0.9594843775380335
582	VZ	1986-03-11	13.574152946472168	2.0063388773128077
583	VZ	1986-03-12	13.742775917053223	1.2422356757434194
584	VZ	1986-03-13	13.798983573913574	0.4089978414812512
585	VZ	1986-03-14	14.220541000366211	3.0549889721557033
586	VZ	1986-03-17	14.02381420135498	-1.3833988383857188
587	VZ	1986-03-18	14.220541000366211	1.4028052296373383
588	VZ	1986-03-19	14.065970420837402	-1.086952877002556
589	VZ	1986-03-20	13.995710372924805	-0.4995037371080646
590	VZ	1986-03-21	13.883295059204102	-0.8032126324804101
591	VZ	1986-03-24	13.742775917053223	-1.012145470881709
592	VZ	1986-03-25	13.798983573913574	0.4089978414812512
593	VZ	1986-03-26	13.82708740234375	0.20366593147704837
594	VZ	1986-03-27	14.065970420837402	1.7276452483634408
595	VZ	1986-03-31	13.967606544494629	-0.6993038759491199
596	VZ	1986-04-01	13.686568260192871	-2.0120718850899277
597	VZ	1986-04-02	13.911398887634277	1.6427100144257523
598	VZ	1986-04-03	13.770879745483398	-1.0101007331173917
599	VZ	1986-04-04	13.50389289855957	-1.9387784357887128
600	VZ	1986-04-07	13.531996726989746	0.20811649382359576
601	VZ	1986-04-08	13.658464431762695	0.9345827325002887
602	VZ	1986-04-09	13.658464431762695	0.0
603	VZ	1986-04-10	13.714672088623047	0.41152251880995916
604	VZ	1986-04-11	13.63036060333252	-0.6147539273685387
605	VZ	1986-04-14	13.672515869140625	0.30927476561257716
606	VZ	1986-04-15	13.742775917053223	0.513877976701993
607	VZ	1986-04-16	14.051918029785156	2.249488128146826
608	VZ	1986-04-17	14.192437171936035	0.9999997285283557
609	VZ	1986-04-18	14.501579284667969	2.1782172363125074
610	VZ	1986-04-21	14.642099380493164	0.9689985695127801
611	VZ	1986-04-22	14.642099380493164	0.0
612	VZ	1986-04-23	14.613994598388672	-0.19194503038229005
613	VZ	1986-04-24	14.332956314086914	-1.9230764210953266
614	VZ	1986-04-25	14.332956314086914	0.0
615	VZ	1986-04-28	14.613994598388672	1.9607837918653503
616	VZ	1986-04-29	14.304853439331055	-2.115377537444163
617	VZ	1986-04-30	14.332956314086914	0.19645692194643072
618	VZ	1986-05-01	14.36106014251709	0.19607837918653725
619	VZ	1986-05-02	14.13623046875	-1.5655506733897928
620	VZ	1986-05-05	14.192437171936035	0.39760743368104645
621	VZ	1986-05-06	14.02381420135498	-1.188118492534096
622	VZ	1986-05-07	13.855191230773926	-1.202404482546282
623	VZ	1986-05-08	13.995710372924805	1.0141985037259493
624	VZ	1986-05-09	13.995710372924805	0.0
625	VZ	1986-05-12	13.939502716064453	-0.4016063162401995
626	VZ	1986-05-13	13.883295059204102	-0.4032256961044589
627	VZ	1986-05-14	14.02381420135498	1.012145470881709
628	VZ	1986-05-15	13.939502716064453	-0.6012022412731466
629	VZ	1986-05-16	13.82708740234375	-0.8064513922089289
630	VZ	1986-05-19	13.82708740234375	0.0
631	VZ	1986-05-20	13.939502716064453	0.8130079057838913
632	VZ	1986-05-21	13.82708740234375	-0.8064513922089289
633	VZ	1986-05-22	14.304853439331055	3.4552904967268816
634	VZ	1986-05-23	14.47347640991211	1.1787815324093343
635	VZ	1986-05-27	14.670202255249023	1.3592162640496452
636	VZ	1986-05-28	14.642099380493164	-0.191564330654026
637	VZ	1986-05-29	14.951240539550781	2.1113171753872173
638	VZ	1986-05-30	15.288487434387207	2.2556449007980373
639	VZ	1986-06-02	15.232278823852539	-0.367653182016181
640	VZ	1986-06-03	15.176072120666504	-0.3689973367479338
641	VZ	1986-06-04	15.035552024841309	-0.9259319190624948
642	VZ	1986-06-05	15.119864463806152	0.5607538640785892
643	VZ	1986-06-06	15.063655853271484	-0.3717534020838631
644	VZ	1986-06-09	14.951240539550781	-0.7462684677324805
645	VZ	1986-06-10	14.89503288269043	-0.3759397537058229
646	VZ	1986-06-11	14.89503288269043	0.0
647	VZ	1986-06-12	14.838825225830078	-0.37735839392252224
648	VZ	1986-06-13	15.372797966003418	3.5984839234028287
649	VZ	1986-06-16	15.738147735595703	2.376599044625749
650	VZ	1986-06-17	15.625733375549316	-0.7142794815182318
651	VZ	1986-06-18	15.934874534606934	1.9784105592211887
652	VZ	1986-06-19	15.738147735595703	-1.2345676056876642
653	VZ	1986-06-20	16.18781089782715	2.8571542838832453
654	VZ	1986-06-23	15.906770706176758	-1.7361222800552634
655	VZ	1986-06-24	15.738147735595703	-1.0600704171562447
656	VZ	1986-06-25	15.850564002990723	0.7142916007883304
657	VZ	1986-06-26	15.794356346130371	-0.3546098223996763
658	VZ	1986-06-27	15.653837203979492	-0.8896794467050606
659	VZ	1986-06-30	15.625733375549316	-0.17953315895626876
660	VZ	1986-07-01	15.822460174560547	1.258992421559313
661	VZ	1986-07-02	15.934874534606934	0.7104733322516266
662	VZ	1986-07-03	15.962979316711426	0.17637278563729097
663	VZ	1986-07-07	15.681941032409668	-1.7605628543760798
664	VZ	1986-07-08	15.597628593444824	-0.5376403264786944
665	VZ	1986-07-09	15.653837203979492	0.3603663864537143
666	VZ	1986-07-10	15.681941032409668	0.17953315895626876
667	VZ	1986-07-11	15.766251564025879	0.5376281637710978
668	VZ	1986-07-14	15.653837203979492	-0.713006256369042
669	VZ	1986-07-15	15.513318061828613	-0.8976657947813327
670	VZ	1986-07-16	15.653837203979492	0.9057968230319124
671	VZ	1986-07-17	15.681941032409668	0.17953315895626876
672	VZ	1986-07-18	15.794356346130371	0.7168456601665207
673	VZ	1986-07-21	15.850564002990723	0.35587177868201536
674	VZ	1986-07-22	15.962979316711426	0.7092196447993526
675	VZ	1986-07-23	16.131601333618164	1.0563317383379012
676	VZ	1986-07-24	16.103498458862305	-0.17421007483796602
677	VZ	1986-07-25	16.496952056884766	2.4432802538378207
678	VZ	1986-07-28	16.27212142944336	-1.362861616292188
679	VZ	1986-07-29	16.131601333618164	-0.8635634661067204
680	VZ	1986-07-30	16.244016647338867	0.6968639467083149
681	VZ	1986-07-31	16.525056838989258	1.7301151417893346
682	VZ	1986-08-01	16.60936737060547	0.5101981338865302
683	VZ	1986-08-04	16.440744400024414	-1.0152281349347203
684	VZ	1986-08-05	16.30022430419922	-0.8547064074847288
685	VZ	1986-08-06	16.131601333618164	-1.0344825165234939
686	VZ	1986-08-07	16.047290802001953	-0.5226420481921346
687	VZ	1986-08-08	15.878666877746582	-1.0507937217311136
688	VZ	1986-08-11	15.962979316711426	0.5309793297761267
689	VZ	1986-08-12	15.934874534606934	-0.1760622597253514
690	VZ	1986-08-13	16.384536743164062	2.8218747978251413
691	VZ	1986-08-14	16.215913772583008	-1.0291592202105293
692	VZ	1986-08-15	16.32832908630371	0.693240697362163
693	VZ	1986-08-18	16.496952056884766	1.0327019359408718
694	VZ	1986-08-19	16.468847274780273	-0.17036348294873216
695	VZ	1986-08-20	16.806093215942383	2.04778109563597
696	VZ	1986-08-21	16.862302780151367	0.33445943377050646
697	VZ	1986-08-22	16.862302780151367	0.0
698	VZ	1986-08-25	16.553159713745117	-1.8333383668696968
699	VZ	1986-08-26	17.030925750732422	2.8862528076170513
700	VZ	1986-08-27	17.08713150024414	0.33002169309146456
701	VZ	1986-08-28	17.08713150024414	0.0
702	VZ	1986-08-29	16.974716186523438	-0.6578945899672894
703	VZ	1986-09-02	16.806093215942383	-0.9933772602037871
704	VZ	1986-09-03	16.637470245361328	-1.0033442538632253
705	VZ	1986-09-04	16.525056838989258	-0.6756640565798278
706	VZ	1986-09-05	15.878666877746582	-3.9115748135739037
707	VZ	1986-09-08	15.625733375549316	-1.5929139652885005
708	VZ	1986-09-09	15.794356346130371	1.0791363613365634
709	VZ	1986-09-10	15.850564002990723	0.35587177868201536
710	VZ	1986-09-11	14.951240539550781	-5.673763175053292
711	VZ	1986-09-12	14.782617568969727	-1.1278192611174576
712	VZ	1986-09-15	15.035552024841309	1.711026174434216
713	VZ	1986-09-16	15.063655853271484	0.18691584042769271
714	VZ	1986-09-17	14.89503288269043	-1.1194027015987151
715	VZ	1986-09-18	14.866929054260254	-0.18867919696126112
716	VZ	1986-09-19	14.951240539550781	0.5671076049587276
717	VZ	1986-09-22	15.176072120666504	1.5037653933863915
718	VZ	1986-09-23	15.485214233398438	2.0370363969933303
719	VZ	1986-09-24	15.204174995422363	-1.8148876324224794
720	VZ	1986-09-25	14.726409912109375	-3.142328231928615
721	VZ	1986-09-26	14.923136711120605	1.3358775165525083
722	VZ	1986-09-29	14.75451374053955	-1.129943213985285
723	VZ	1986-09-30	14.47347640991211	-1.9047549486857163
724	VZ	1986-10-01	14.6983060836792	1.5533909573591798
725	VZ	1986-10-02	14.55778694152832	-0.956022696431047
726	VZ	1986-10-03	14.585890769958496	0.1930501424636466
727	VZ	1986-10-06	14.6983060836792	0.7707127078740772
728	VZ	1986-10-07	14.55778694152832	-0.956022696431047
729	VZ	1986-10-08	14.670202255249023	0.7722005698546308
730	VZ	1986-10-09	14.866929054260254	1.3409958198827177
731	VZ	1986-10-10	14.89503288269043	0.18903586831957586
732	VZ	1986-10-13	14.838825225830078	-0.37735839392252224
733	VZ	1986-10-14	14.75451374053955	-0.5681816721162414
734	VZ	1986-10-15	14.75451374053955	0.0
735	VZ	1986-10-16	14.923136711120605	1.1428568473778045
736	VZ	1986-10-17	14.782617568969727	-0.941619344987743
737	VZ	1986-10-20	14.445371627807617	-2.281368232578951
738	VZ	1986-10-21	14.445371627807617	0.0
739	VZ	1986-10-22	14.304853439331055	-0.9727557870928161
740	VZ	1986-10-23	14.417267799377441	0.785847688151109
741	VZ	1986-10-24	14.389163970947266	-0.19493172230170552
742	VZ	1986-10-27	14.389163970947266	0.0
743	VZ	1986-10-28	14.36106014251709	-0.19531244822089677
744	VZ	1986-10-29	14.529683113098145	1.1741679855642007
745	VZ	1986-10-30	14.670202255249023	0.9671177344824811
746	VZ	1986-10-31	15.035552024841309	2.4904208083536217
747	VZ	1986-11-03	15.288487434387207	1.6822489066447677
748	VZ	1986-11-04	15.232278823852539	-0.367653182016181
749	VZ	1986-11-05	15.204174995422363	-0.18450179881270845
750	VZ	1986-11-06	15.260382652282715	0.36968567434454425
751	VZ	1986-11-07	15.260382652282715	0.0
752	VZ	1986-11-10	15.316591262817383	0.368330282506113
753	VZ	1986-11-11	15.147968292236328	-1.1009170884543007
754	VZ	1986-11-12	15.063655853271484	-0.5565923913905757
755	VZ	1986-11-13	14.923136711120605	-0.9328355846656033
756	VZ	1986-11-14	14.979345321655273	0.3766541285705749
757	VZ	1986-11-17	14.951240539550781	-0.18762356765927857
758	VZ	1986-11-18	14.782617568969727	-1.1278192611174576
759	VZ	1986-11-19	14.6983060836792	-0.5703420581447349
760	VZ	1986-11-20	15.007448196411133	2.103249932148299
761	VZ	1986-11-21	15.513318061828613	3.3707920147174164
762	VZ	1986-11-24	15.597628593444824	0.543471946363705
763	VZ	1986-11-25	15.653837203979492	0.3603663864537143
764	VZ	1986-11-26	15.457110404968262	-1.2567321126938702
765	VZ	1986-11-28	15.541420936584473	0.545448207377186
766	VZ	1986-12-01	15.513318061828613	-0.1808256456763524
767	VZ	1986-12-02	15.934874534606934	2.7173843216402815
768	VZ	1986-12-03	15.906770706176758	-0.17636680081252187
769	VZ	1986-12-04	15.878666877746582	-0.17667840285937597
770	VZ	1986-12-05	15.850564002990723	-0.17698510191207495
771	VZ	1986-12-08	16.412639617919922	3.5460922073381473
772	VZ	1986-12-09	16.215913772583008	-1.1986240477864452
773	VZ	1986-12-10	16.131601333618164	-0.5199364041229337
774	VZ	1986-12-11	15.822460174560547	-1.9163699416087643
775	VZ	1986-12-12	15.906770706176758	0.532853492352392
776	VZ	1986-12-15	16.075393676757812	1.0600704171562336
777	VZ	1986-12-16	16.356433868408203	1.74826319841066
778	VZ	1986-12-17	16.215913772583008	-0.8591120592405188
779	VZ	1986-12-18	16.047290802001953	-1.0398610460432556
780	VZ	1986-12-19	16.30022430419922	1.576175725348672
781	VZ	1986-12-22	16.30022430419922	0.0
782	VZ	1986-12-23	16.103498458862305	-1.2068904185952412
783	VZ	1986-12-24	15.878666877746582	-1.3961660672062837
784	VZ	1986-12-26	15.822460174560547	-0.35397620983412814
785	VZ	1986-12-29	15.738147735595703	-0.532865547043071
786	VZ	1986-12-30	15.457110404968262	-1.785707793248159
787	VZ	1986-12-31	15.176072120666504	-1.8181812572900191
788	VZ	1987-01-02	15.681941032409668	3.333332285989088
789	VZ	1987-01-05	15.822460174560547	0.8960570752081676
790	VZ	1987-01-06	15.738147735595703	-0.532865547043071
791	VZ	1987-01-07	15.850564002990723	0.7142916007883304
792	VZ	1987-01-08	15.934874534606934	0.531908716940932
793	VZ	1987-01-09	16.103498458862305	1.0582067896999003
794	VZ	1987-01-12	16.159706115722656	0.349040036262549
795	VZ	1987-01-13	15.962979316711426	-1.2173909451225984
796	VZ	1987-01-14	15.962979316711426	0.0
797	VZ	1987-01-15	16.103498458862305	0.8802814271880344
798	VZ	1987-01-16	16.131601333618164	0.17451409597517564
799	VZ	1987-01-19	16.131601333618164	0.0
800	VZ	1987-01-20	16.18781089782715	0.3484437970323828
801	VZ	1987-01-21	16.27212142944336	0.5208272579186657
802	VZ	1987-01-22	16.440744400024414	1.036269126384104
803	VZ	1987-01-23	16.468847274780273	0.1709343206857339
804	VZ	1987-01-26	16.525056838989258	0.3413084308278247
805	VZ	1987-01-27	16.468847274780273	-0.3401474788054193
806	VZ	1987-01-28	16.581262588500977	0.6825936985453307
807	VZ	1987-01-29	16.525056838989258	-0.33897146982460047
808	VZ	1987-01-30	16.777990341186523	1.5306059438203734
809	VZ	1987-02-02	16.777990341186523	0.0
810	VZ	1987-02-03	16.74988555908203	-0.16750982407887083
811	VZ	1987-02-04	16.806093215942383	0.33557039337426264
812	VZ	1987-02-05	16.806093215942383	0.0
813	VZ	1987-02-06	16.74988555908203	-0.3344480846210751
814	VZ	1987-02-09	16.496952056884766	-1.510061076567304
815	VZ	1987-02-10	16.159706115722656	-2.0442924244382765
816	VZ	1987-02-11	16.131601333618164	-0.17391889371767277
817	VZ	1987-02-12	15.794356346130371	-2.0905859282858485
818	VZ	1987-02-13	15.738147735595703	-0.35587781675218144
819	VZ	1987-02-17	15.906770706176758	1.0714283117299273
820	VZ	1987-02-18	16.047290802001953	0.8833980096955241
821	VZ	1987-02-19	16.27212142944336	1.4010503717758915
822	VZ	1987-02-20	16.60936737060547	2.07253825276823
823	VZ	1987-02-23	16.30022430419922	-1.8612573224995765
824	VZ	1987-02-24	16.215913772583008	-0.517235407579586
825	VZ	1987-02-25	16.27212142944336	0.3466203486810926
826	VZ	1987-02-26	16.103498458862305	-1.036269126384115
827	VZ	1987-02-27	16.27212142944336	1.047120108787647
828	VZ	1987-03-02	16.103498458862305	-1.036269126384115
829	VZ	1987-03-03	16.103498458862305	0.0
830	VZ	1987-03-04	16.103498458862305	0.0
831	VZ	1987-03-05	16.103498458862305	0.0
832	VZ	1987-03-06	16.075393676757812	-0.17452594028737334
833	VZ	1987-03-09	15.878666877746582	-1.2237759333736387
834	VZ	1987-03-10	15.906770706176758	0.1769911079220643
835	VZ	1987-03-11	15.878666877746582	-0.17667840285937597
836	VZ	1987-03-12	15.906770706176758	0.1769911079220643
837	VZ	1987-03-13	15.906770706176758	0.0
838	VZ	1987-03-16	15.850564002990723	-0.35335081032009663
839	VZ	1987-03-17	15.878666877746582	0.1772988945412779
840	VZ	1987-03-18	15.653837203979492	-1.4159228573664473
841	VZ	1987-03-19	15.738147735595703	0.5385933845969637
842	VZ	1987-03-20	15.850564002990723	0.7142916007883304
843	VZ	1987-03-23	15.991083145141602	0.8865245559991797
844	VZ	1987-03-24	16.075393676757812	0.5272346522807281
845	VZ	1987-03-25	15.794356346130371	-1.7482454008810544
846	VZ	1987-03-26	15.738147735595703	-0.35587781675218144
847	VZ	1987-03-27	15.541420936584473	-1.2499996970182448
848	VZ	1987-03-30	15.147968292236328	-2.531638811879533
849	VZ	1987-03-31	15.176072120666504	0.1855286985554372
850	VZ	1987-04-01	14.923136711120605	-1.6666724270600675
851	VZ	1987-04-02	14.951240539550781	0.18832386899754194
852	VZ	1987-04-03	15.457110404968262	3.3834641619154837
853	VZ	1987-04-06	15.288487434387207	-1.0909087543740092
854	VZ	1987-04-07	14.838825225830078	-2.941181791115177
855	VZ	1987-04-08	14.923136711120605	0.5681816721162303
856	VZ	1987-04-09	14.55778694152832	-2.448210296968123
857	VZ	1987-04-10	14.55778694152832	0.0
858	VZ	1987-04-13	14.248644828796387	-2.1235515671002014
859	VZ	1987-04-14	14.080021858215332	-1.1834316358301566
860	VZ	1987-04-15	14.192437171936035	0.79840297730156
861	VZ	1987-04-16	14.389163970947266	1.3861382412897694
862	VZ	1987-04-20	14.642099380493164	1.757818661713717
863	VZ	1987-04-21	14.923136711120605	1.9193786582397676
864	VZ	1987-04-22	14.304853439331055	-4.143118727370576
865	VZ	1987-04-23	14.501579284667969	1.375238454355765
866	VZ	1987-04-24	14.276748657226562	-1.5503871890636955
867	VZ	1987-04-27	14.613994598388672	2.3622040932366195
868	VZ	1987-04-28	14.47347640991211	-0.9615316847869648
869	VZ	1987-04-29	14.47347640991211	0.0
870	VZ	1987-04-30	14.838825225830078	2.5242644239068968
871	VZ	1987-05-01	14.866929054260254	0.1893938907054027
872	VZ	1987-05-04	14.979345321655273	0.7561498880147344
873	VZ	1987-05-05	15.09175968170166	0.7504624376598823
874	VZ	1987-05-06	14.866929054260254	-1.4897575377774364
875	VZ	1987-05-07	14.75451374053955	-0.7561434732782923
876	VZ	1987-05-08	14.585890769958496	-1.1428568473778045
877	VZ	1987-05-11	14.445371627807617	-0.9633908848426076
878	VZ	1987-05-12	14.613994598388672	1.1673148668356337
879	VZ	1987-05-13	14.55778694152832	-0.38461528421906976
880	VZ	1987-05-14	14.642099380493164	0.5791569783476502
881	VZ	1987-05-15	14.501579284667969	-0.9596990989721221
882	VZ	1987-05-18	14.529683113098145	0.19379839863296056
883	VZ	1987-05-19	14.276748657226562	-1.7408119220684748
884	VZ	1987-05-20	13.967606544494629	-2.1653537521335586
885	VZ	1987-05-21	13.82708740234375	-1.0060359425449694
886	VZ	1987-05-22	14.16433334350586	2.439023717351674
887	VZ	1987-05-26	14.445371627807617	1.9841264497676425
888	VZ	1987-05-27	14.726409912109375	1.945524778059382
889	VZ	1987-05-28	14.782617568969727	0.38167929044357063
890	VZ	1987-05-29	15.007448196411133	1.5209121550526339
891	VZ	1987-06-01	15.09175968170166	0.5617976100073419
892	VZ	1987-06-02	15.007448196411133	-0.5586590766665345
893	VZ	1987-06-03	15.232278823852539	1.4981269600195635
894	VZ	1987-06-04	15.232278823852539	0.0
895	VZ	1987-06-05	15.260382652282715	0.18450179881270845
896	VZ	1987-06-08	15.316591262817383	0.368330282506113
897	VZ	1987-06-09	15.119864463806152	-1.2844032698633434
898	VZ	1987-06-10	15.204174995422363	0.5576143345598972
899	VZ	1987-06-11	15.260382652282715	0.36968567434454425
900	VZ	1987-06-12	15.513318061828613	1.6574643985618698
901	VZ	1987-06-15	15.710043907165527	1.2681094047892305
902	VZ	1987-06-16	15.934874534606934	1.4311266650175236
903	VZ	1987-06-17	15.822460174560547	-0.7054612184253406
904	VZ	1987-06-18	15.794356346130371	-0.17761983989924568
905	VZ	1987-06-19	16.019187927246094	1.4234931527982608
906	VZ	1987-06-22	16.18781089782715	1.0526312029478957
907	VZ	1987-06-23	16.047290802001953	-0.8680611400276317
908	VZ	1987-06-24	15.653837203979492	-2.451838150607799
909	VZ	1987-06-25	15.766251564025879	0.7181265435532325
910	VZ	1987-06-26	15.653837203979492	-0.713006256369042
911	VZ	1987-06-29	15.653837203979492	0.0
912	VZ	1987-06-30	15.316591262817383	-2.154397907475203
913	VZ	1987-07-01	15.344695091247559	0.18348618140904271
914	VZ	1987-07-02	15.372797966003418	0.18314391122629115
915	VZ	1987-07-06	15.288487434387207	-0.5484397297269017
916	VZ	1987-07-07	15.400901794433594	0.73528765045483
917	VZ	1987-07-08	15.232278823852539	-1.0948902397520666
918	VZ	1987-07-09	15.063655853271484	-1.107010792876273
919	VZ	1987-07-10	15.147968292236328	0.5597076817612789
920	VZ	1987-07-13	14.866929054260254	-1.8552932812786027
921	VZ	1987-07-14	14.979345321655273	0.7561498880147344
922	VZ	1987-07-15	14.726409912109375	-1.6885611761699337
923	VZ	1987-07-16	14.838825225830078	0.7633585808871635
924	VZ	1987-07-17	14.979345321655273	0.9469758804126371
925	VZ	1987-07-20	14.89503288269043	-0.562857969786934
926	VZ	1987-07-21	14.726409912109375	-1.1320751817675556
927	VZ	1987-07-22	14.642099380493164	-0.5725124597196207
928	VZ	1987-07-23	14.585890769958496	-0.38388354752973974
929	VZ	1987-07-24	14.726409912109375	0.9633908848426076
930	VZ	1987-07-27	14.923136711120605	1.3358775165525083
931	VZ	1987-07-28	15.007448196411133	0.564971606992648
932	VZ	1987-07-29	15.176072120666504	1.1236015746880712
933	VZ	1987-07-30	15.316591262817383	0.9259256349969602
934	VZ	1987-07-31	15.344695091247559	0.18348618140904271
935	VZ	1987-08-03	15.316591262817383	-0.18315012623617566
936	VZ	1987-08-04	15.147968292236328	-1.1009170884543007
937	VZ	1987-08-05	15.513318061828613	2.411873081220639
938	VZ	1987-08-06	15.541420936584473	0.18115321715093113
939	VZ	1987-08-07	15.962979316711426	2.7124828665737066
940	VZ	1987-08-10	16.384536743164062	2.6408442815641253
941	VZ	1987-08-11	16.890405654907227	3.087477660631577
942	VZ	1987-08-12	16.66557502746582	-1.3311144328619795
943	VZ	1987-08-13	16.721782684326172	0.3372680316623855
944	VZ	1987-08-14	16.721782684326172	0.0
945	VZ	1987-08-17	16.974716186523438	1.512598907497753
946	VZ	1987-08-18	16.862302780151367	-0.6622402703929553
947	VZ	1987-08-19	16.834197998046875	-0.16667226576890792
948	VZ	1987-08-20	17.05902862548828	1.3355588871384994
949	VZ	1987-08-21	17.171443939208984	0.6589783989971121
950	VZ	1987-08-24	17.08713150024414	-0.4910037808313006
951	VZ	1987-08-25	17.311962127685547	1.315789179934579
952	VZ	1987-08-26	17.255754470825195	-0.32467525313299994
953	VZ	1987-08-27	16.946613311767578	-1.7915250218719314
954	VZ	1987-08-28	16.581262588500977	-2.1558922514205547
955	VZ	1987-08-31	16.974716186523438	2.3728808100254017
956	VZ	1987-09-01	16.637470245361328	-1.9867545204075632
957	VZ	1987-09-02	16.525056838989258	-0.6756640565798278
958	VZ	1987-09-03	16.384536743164062	-0.8503456126919495
959	VZ	1987-09-04	16.581262588500977	1.2006799363368792
960	VZ	1987-09-08	16.412639617919922	-1.0169489185823166
961	VZ	1987-09-09	16.60936737060547	1.1986356690044664
962	VZ	1987-09-10	16.525056838989258	-0.5076083256814412
963	VZ	1987-09-11	16.66557502746582	0.8503340705311446
964	VZ	1987-09-14	16.834197998046875	1.0118040949871565
965	VZ	1987-09-15	16.74988555908203	-0.5008402477779228
966	VZ	1987-09-16	16.777990341186523	0.1677908903040537
967	VZ	1987-09-17	16.890405654907227	0.670016559997344
968	VZ	1987-09-18	16.777990341186523	-0.6655572164309898
969	VZ	1987-09-21	16.834197998046875	0.3350082799986609
970	VZ	1987-09-22	17.4805850982666	3.8397261354222056
971	VZ	1987-09-23	17.78972816467285	1.7684938156727004
972	VZ	1987-09-24	17.311962127685547	-2.6856286535960727
973	VZ	1987-09-25	17.76162338256836	2.5974020250639773
974	VZ	1987-09-28	17.564897537231445	-1.1075893295315886
975	VZ	1987-09-29	17.39627456665039	-0.9599997393872184
976	VZ	1987-09-30	17.227651596069336	-0.9693050654897895
977	VZ	1987-10-01	17.452482223510742	1.3050567350265219
978	VZ	1987-10-02	17.36817169189453	-0.4830861910441242
979	VZ	1987-10-05	17.283859252929688	-0.48544222420481287
980	VZ	1987-10-06	17.255754470825195	-0.1626070988730577
981	VZ	1987-10-07	17.115236282348633	-0.8143265408310008
982	VZ	1987-10-08	17.08713150024414	-0.16420913880971222
983	VZ	1987-10-09	17.115236282348633	0.16447922873474852
984	VZ	1987-10-12	17.115236282348633	0.0
985	VZ	1987-10-13	17.70541763305664	3.4482804734438766
986	VZ	1987-10-14	17.4805850982666	-1.2698516321369868
987	VZ	1987-10-15	17.311962127685547	-0.9646300145741415
988	VZ	1987-10-16	16.496952056884766	-4.707785661669195
989	VZ	1987-10-19	13.602256774902344	-17.546849090674066
990	VZ	1987-10-20	15.513318061828613	14.04958984785809
991	VZ	1987-10-21	16.412639617919922	5.7970935199487705
992	VZ	1987-10-22	16.384536743164062	-0.17122702630463227
993	VZ	1987-10-23	16.806093215942383	2.5728922299509183
994	VZ	1987-10-26	16.244016647338867	-3.34448084621074
995	VZ	1987-10-27	16.30022430419922	0.346020679987169
996	VZ	1987-10-28	15.962979316711426	-2.068959182364827
997	VZ	1987-10-29	16.159706115722656	1.2323939980632526
998	VZ	1987-10-30	16.215913772583008	0.34782598432074874
999	VZ	1987-11-02	16.356433868408203	0.8665567528040263
1000	VZ	1987-11-03	16.384536743164062	0.17181541515682852
1001	VZ	1987-11-04	16.384536743164062	0.0
1002	VZ	1987-11-05	16.468847274780273	0.5145737895298597
1003	VZ	1987-11-06	16.27212142944336	-1.1945331816767268
1004	VZ	1987-11-09	15.878666877746582	-2.4179671556828874
1005	VZ	1987-11-10	15.625733375549316	-1.5929139652885005
1006	VZ	1987-11-11	15.597628593444824	-0.17986216345192707
1007	VZ	1987-11-12	15.878666877746582	1.8018013611368344
1008	VZ	1987-11-13	15.597628593444824	-1.769911079220532
1009	VZ	1987-11-16	15.597628593444824	0.0
1010	VZ	1987-11-17	15.457110404968262	-0.9008945663420809
1011	VZ	1987-11-18	15.42900562286377	-0.18182429553882384
1012	VZ	1987-11-19	15.316591262817383	-0.7285910887206093
1013	VZ	1987-11-20	15.513318061828613	1.2844032698633434
1014	VZ	1987-11-23	15.400901794433594	-0.7246436058809702
1015	VZ	1987-11-24	15.485214233398438	0.547451312203795
1016	VZ	1987-11-25	15.119864463806152	-2.3593459159531704
1017	VZ	1987-11-27	15.176072120666504	0.3717470946575041
1018	VZ	1987-11-30	14.726409912109375	-2.962968316055814
1019	VZ	1987-12-01	15.007448196411133	1.9083964522178753
1020	VZ	1987-12-02	15.007448196411133	0.0
1021	VZ	1987-12-03	14.726409912109375	-1.8726587000244654
1022	VZ	1987-12-04	14.613994598388672	-0.7633585808871524
1023	VZ	1987-12-07	14.445371627807617	-1.1538458526571982
1024	VZ	1987-12-08	14.613994598388672	1.1673148668356337
1025	VZ	1987-12-09	14.6983060836792	0.5769229263286046
1026	VZ	1987-12-10	14.47347640991211	-1.5296298259616314
1027	VZ	1987-12-11	14.529683113098145	0.38834279750192824
1028	VZ	1987-12-14	14.951240539550781	2.901353203447443
1029	VZ	1987-12-15	15.204174995422363	1.6917288916761697
1030	VZ	1987-12-16	15.597628593444824	2.5877997204118097
1031	VZ	1987-12-17	15.316591262817383	-1.801795246910498
1032	VZ	1987-12-18	15.710043907165527	2.5688003133131243
1033	VZ	1987-12-21	15.681941032409668	-0.1788847626520096
1034	VZ	1987-12-22	15.653837203979492	-0.17921141504163574
1035	VZ	1987-12-23	15.569524765014648	-0.5386055691406488
1036	VZ	1987-12-24	14.838825225830078	-4.693139644354993
1037	VZ	1987-12-28	14.445371627807617	-2.651514469875771
1038	VZ	1987-12-29	14.445371627807617	0.0
1039	VZ	1987-12-30	14.613994598388672	1.1673148668356337
1040	VZ	1987-12-31	14.613994598388672	0.0
1041	VZ	1988-01-04	15.232278823852539	4.230768126409723
1042	VZ	1988-01-05	15.372797966003418	0.9225089940635645
1043	VZ	1988-01-06	15.063655853271484	-2.0109684223756363
1044	VZ	1988-01-07	15.119864463806152	0.37314056482815605
1045	VZ	1988-01-08	14.220541000366211	-5.9479598219464025
1046	VZ	1988-01-11	14.501579284667969	1.976284054836741
1047	VZ	1988-01-12	14.501579284667969	0.0
1048	VZ	1988-01-13	15.007448196411133	3.488371175393312
1049	VZ	1988-01-14	14.951240539550781	-0.37453174000489087
1050	VZ	1988-01-15	15.597628593444824	4.323307167616908
1051	VZ	1988-01-18	15.372797966003418	-1.4414410889094675
1052	VZ	1988-01-19	15.147968292236328	-1.462516285352189
1053	VZ	1988-01-20	14.810722351074219	-2.226344382665202
1054	VZ	1988-01-21	14.866929054260254	0.3795000801021686
1055	VZ	1988-01-22	15.372797966003418	3.402645629752321
1056	VZ	1988-01-25	15.878666877746582	3.2906756002510473
1057	VZ	1988-01-26	15.681941032409668	-1.238931749444394
1058	VZ	1988-01-27	15.766251564025879	0.5376281637710978
1059	VZ	1988-01-28	16.047290802001953	1.7825368118400853
1060	VZ	1988-01-29	16.356433868408203	1.9264502040910347
1061	VZ	1988-02-01	16.32832908630371	-0.17182707630895022
1062	VZ	1988-02-02	16.244016647338867	-0.5163568085822412
1063	VZ	1988-02-03	16.159706115722656	-0.5190251490540199
1064	VZ	1988-02-04	16.131601333618164	-0.17391889371767277
1065	VZ	1988-02-05	16.159706115722656	0.1742218985161914
1066	VZ	1988-02-08	16.075393676757812	-0.5217448780384215
1067	VZ	1988-02-09	16.18781089782715	0.6993123983761063
1068	VZ	1988-02-10	16.496952056884766	1.909715655864952
1069	VZ	1988-02-11	16.244016647338867	-1.5332250992409202
1070	VZ	1988-02-12	16.384536743164062	0.8650575708946784
1071	VZ	1988-02-16	16.215913772583008	-1.0291592202105293
1072	VZ	1988-02-17	15.850564002990723	-2.2530322664270575
1073	VZ	1988-02-18	15.710043907165527	-0.8865305726577399
1074	VZ	1988-02-19	15.962979316711426	1.6100235686199005
1075	VZ	1988-02-22	16.075393676757812	0.704219167462683
1076	VZ	1988-02-23	15.934874534606934	-0.8741256666954578
1077	VZ	1988-02-24	15.934874534606934	0.0
1078	VZ	1988-02-25	15.766251564025879	-1.0582008048751423
1079	VZ	1988-02-26	15.962979316711426	1.2477775829381255
1080	VZ	1988-02-29	16.244016647338867	1.7605568800883376
1081	VZ	1988-03-01	16.159706115722656	-0.5190251490540199
1082	VZ	1988-03-02	16.18781089782715	0.17391889371767277
1083	VZ	1988-03-03	16.103498458862305	-0.5208390405410546
1084	VZ	1988-03-04	15.766251564025879	-2.0942461397313816
1085	VZ	1988-03-07	15.710043907165527	-0.35650615260129914
1086	VZ	1988-03-08	15.625733375549316	-0.5366664289063849
1087	VZ	1988-03-09	15.485214233398438	-0.8992803011137918
1088	VZ	1988-03-10	15.176072120666504	-1.9963696211911408
1089	VZ	1988-03-11	15.457110404968262	1.8518512699939427
1090	VZ	1988-03-14	15.569524765014648	0.7272663331061802
1091	VZ	1988-03-15	15.710043907165527	0.9025268546836607
1092	VZ	1988-03-16	16.019187927246094	1.967811305349465
1093	VZ	1988-03-17	15.991083145141602	-0.17544448714963412
1094	VZ	1988-03-18	15.962979316711426	-0.1757468720229527
1095	VZ	1988-03-21	15.794356346130371	-1.0563377126256435
1096	VZ	1988-03-22	15.766251564025879	-0.17794192741116266
1097	VZ	1988-03-23	15.738147735595703	-0.17825307630064957
1098	VZ	1988-03-24	15.597628593444824	-0.8928569264416097
1099	VZ	1988-03-25	15.09175968170166	-3.243242450046313
1100	VZ	1988-03-28	15.007448196411133	-0.5586590766665345
1101	VZ	1988-03-29	14.979345321655273	-0.1872595153290635
1102	VZ	1988-03-30	14.726409912109375	-1.6885611761699337
1103	VZ	1988-03-31	14.866929054260254	0.9541982261089377
1104	VZ	1988-04-04	14.979345321655273	0.7561498880147344
1105	VZ	1988-04-05	15.147968292236328	1.1257032063829886
1106	VZ	1988-04-06	15.400901794433594	1.6697519912746372
1107	VZ	1988-04-07	15.400901794433594	0.0
1108	VZ	1988-04-08	15.513318061828613	0.729933018829132
1109	VZ	1988-04-11	15.400901794433594	-0.7246436058809702
1110	VZ	1988-04-12	15.457110404968262	0.3649696055784357
1111	VZ	1988-04-13	15.513318061828613	0.3636362514580105
1112	VZ	1988-04-14	14.866929054260254	-4.1666715334022335
1113	VZ	1988-04-15	14.979345321655273	0.7561498880147344
1114	VZ	1988-04-18	14.75451374053955	-1.500943975106106
1115	VZ	1988-04-19	14.613994598388672	-0.9523807061481704
1116	VZ	1988-04-20	14.529683113098145	-0.5769229263286046
1117	VZ	1988-04-21	14.529683113098145	0.0
1118	VZ	1988-04-22	14.810722351074219	1.9342420325927367
1119	VZ	1988-04-25	15.09175968170166	1.8975261568322965
1120	VZ	1988-04-26	15.176072120666504	0.5586653958389531
1121	VZ	1988-04-27	15.09175968170166	-0.5555616650637085
1122	VZ	1988-04-28	14.951240539550781	-0.9310984611109019
1123	VZ	1988-04-29	15.147968292236328	1.3157955165334911
1124	VZ	1988-05-02	15.176072120666504	0.1855286985554372
1125	VZ	1988-05-03	15.176072120666504	0.0
1126	VZ	1988-05-04	14.951240539550781	-1.4814873000606688
1127	VZ	1988-05-05	14.6983060836792	-1.6917288916761808
1128	VZ	1988-05-06	14.613994598388672	-0.573613617858626
1129	VZ	1988-05-09	14.6983060836792	0.5769229263286046
1130	VZ	1988-05-10	14.951240539550781	1.720840853575889
1131	VZ	1988-05-11	14.75451374053955	-1.315789137970358
1132	VZ	1988-05-12	14.951240539550781	1.3333329886074274
1133	VZ	1988-05-13	15.035552024841309	0.5639096305587232
1134	VZ	1988-05-16	15.147968292236328	0.7476697045062819
1135	VZ	1988-05-17	14.951240539550781	-1.2987071856123023
1136	VZ	1988-05-18	14.6983060836792	-1.6917288916761808
1137	VZ	1988-05-19	15.035552024841309	2.294454471434526
1138	VZ	1988-05-20	15.063655853271484	0.18691584042769271
1139	VZ	1988-05-23	15.007448196411133	-0.3731342338662347
1140	VZ	1988-05-24	15.400901794433594	2.621722180034247
1141	VZ	1988-05-25	15.513318061828613	0.729933018829132
1142	VZ	1988-05-26	15.569524765014648	0.36231258175731806
1143	VZ	1988-05-27	15.485214233398438	-0.5415099875473395
1144	VZ	1988-05-31	16.159706115722656	4.355715537144311
1145	VZ	1988-06-01	16.384536743164062	1.3913039372829727
1146	VZ	1988-06-02	16.131601333618164	-1.543744650891199
1147	VZ	1988-06-03	16.131601333618164	0.0
1148	VZ	1988-06-06	15.962979316711426	-1.0452900082233652
1149	VZ	1988-06-07	15.962979316711426	0.0
1150	VZ	1988-06-08	16.496952056884766	3.3450694233145395
1151	VZ	1988-06-09	16.244016647338867	-1.5332250992409202
1152	VZ	1988-06-10	16.244016647338867	0.0
1153	VZ	1988-06-13	16.075393676757812	-1.0380620399615181
1154	VZ	1988-06-14	16.468847274780273	2.4475518667472773
1155	VZ	1988-06-15	16.412639617919922	-0.34129684927266535
1156	VZ	1988-06-16	16.18781089782715	-1.3698510740910774
1157	VZ	1988-06-17	16.30022430419922	0.6944324163507432
1158	VZ	1988-06-20	16.18781089782715	-0.6896433096513332
1159	VZ	1988-06-21	16.30022430419922	0.6944324163507432
1160	VZ	1988-06-22	16.721782684326172	2.5862121419909068
1161	VZ	1988-06-23	16.60936737060547	-0.6722687158593033
1162	VZ	1988-06-24	16.244016647338867	-2.1996667008111537
1163	VZ	1988-06-27	15.962979316711426	-1.7300975290091336
1164	VZ	1988-06-28	16.18781089782715	1.408456257788604
1165	VZ	1988-06-29	15.878666877746582	-1.9097333297985464
1166	VZ	1988-06-30	16.159706115722656	1.7699170852305102
1167	VZ	1988-07-01	16.019187927246094	-0.8695590592445512
1168	VZ	1988-07-05	16.468847274780273	2.807004634544441
1169	VZ	1988-07-06	15.906770706176758	-3.412968492726609
1170	VZ	1988-07-07	15.850564002990723	-0.35335081032009663
1171	VZ	1988-07-08	15.738147735595703	-0.7092256614579018
1172	VZ	1988-07-11	15.822460174560547	0.5357202155000129
1173	VZ	1988-07-12	15.766251564025879	-0.3552457071438253
1174	VZ	1988-07-13	15.681941032409668	-0.5347531800683925
1175	VZ	1988-07-14	15.653837203979492	-0.17921141504163574
1176	VZ	1988-07-15	15.822460174560547	1.0771989537376125
1177	VZ	1988-07-18	15.766251564025879	-0.3552457071438253
1178	VZ	1988-07-19	15.794356346130371	0.17825912513420583
1179	VZ	1988-07-20	15.710043907165527	-0.5338137060931891
1180	VZ	1988-07-21	15.541420936584473	-1.0733449987631372
1181	VZ	1988-07-22	15.400901794433594	-0.9041589100781455
1182	VZ	1988-07-25	15.42900562286377	0.18248170662533703
1183	VZ	1988-07-26	15.457110404968262	0.18215549849074364
1184	VZ	1988-07-27	15.344695091247559	-0.7272725029160099
1185	VZ	1988-07-28	15.485214233398438	0.9157506311808561
1186	VZ	1988-07-29	15.991083145141602	3.2667866528582445
1187	VZ	1988-08-01	16.215913772583008	1.4059749761836215
1188	VZ	1988-08-02	16.159706115722656	-0.3466203486810815
1189	VZ	1988-08-03	16.075393676757812	-0.5217448780384215
1190	VZ	1988-08-04	16.047290802001953	-0.17481920082922375
1191	VZ	1988-08-05	16.047290802001953	0.0
1192	VZ	1988-08-08	15.906770706176758	-0.8756624252591272
1193	VZ	1988-08-09	15.569524765014648	-2.1201408343124784
1194	VZ	1988-08-10	15.400901794433594	-1.083032225620384
1195	VZ	1988-08-11	15.457110404968262	0.3649696055784357
1196	VZ	1988-08-12	15.597628593444824	0.9090844588351743
1197	VZ	1988-08-15	15.400901794433594	-1.261260952795784
1198	VZ	1988-08-16	15.485214233398438	0.547451312203795
1199	VZ	1988-08-17	15.569524765014648	0.544458283530691
1200	VZ	1988-08-18	15.513318061828613	-0.3610046166106051
1201	VZ	1988-08-19	15.513318061828613	0.0
1202	VZ	1988-08-22	15.457110404968262	-0.36231872921276276
1203	VZ	1988-08-23	15.541420936584473	0.545448207377186
1204	VZ	1988-08-24	15.681941032409668	0.9041650464174156
1205	VZ	1988-08-25	15.42900562286377	-1.6129088167284866
1206	VZ	1988-08-26	15.457110404968262	0.18215549849074364
1207	VZ	1988-08-29	15.513318061828613	0.3636362514580105
1208	VZ	1988-08-30	15.541420936584473	0.18115321715093113
1209	VZ	1988-08-31	15.457110404968262	-0.5424892097076195
1210	VZ	1988-09-01	15.344695091247559	-0.7272725029160099
1211	VZ	1988-09-02	15.738147735595703	2.5640955522965525
1212	VZ	1988-09-06	15.653837203979492	-0.5357080962299143
1213	VZ	1988-09-07	15.794356346130371	0.8976657947813438
1214	VZ	1988-09-08	15.822460174560547	0.17793588934100768
1215	VZ	1988-09-09	15.962979316711426	0.8880991994962173
1216	VZ	1988-09-12	15.906770706176758	-0.3521185451629605
1217	VZ	1988-09-13	15.906770706176758	0.0
1218	VZ	1988-09-14	15.991083145141602	0.5300412039767721
1219	VZ	1988-09-15	15.878666877746582	-0.7029934518799186
1220	VZ	1988-09-16	16.159706115722656	1.7699170852305102
1221	VZ	1988-09-19	15.934874534606934	-1.3913098388402712
1222	VZ	1988-09-20	16.103498458862305	1.0582067896999003
1223	VZ	1988-09-21	16.047290802001953	-0.349040036262549
1224	VZ	1988-09-22	15.962979316711426	-0.5253938894159593
1225	VZ	1988-09-23	16.103498458862305	0.8802814271880344
1226	VZ	1988-09-26	15.822460174560547	-1.7452001813127338
1227	VZ	1988-09-27	15.906770706176758	0.532853492352392
1228	VZ	1988-09-28	15.850564002990723	-0.35335081032009663
1229	VZ	1988-09-29	16.131601333618164	1.773043095339788
1230	VZ	1988-09-30	16.18781089782715	0.3484437970323828
1231	VZ	1988-10-03	16.215913772583008	0.17360515843207747
1232	VZ	1988-10-04	16.047290802001953	-1.0398610460432556
1233	VZ	1988-10-05	16.047290802001953	0.0
1234	VZ	1988-10-06	16.075393676757812	0.17512535357278036
1235	VZ	1988-10-07	16.553159713745117	2.9720331992744375
1236	VZ	1988-10-10	16.468847274780273	-0.5093434753416504
1237	VZ	1988-10-11	16.384536743164062	-0.5119394831314072
1238	VZ	1988-10-12	16.215913772583008	-1.0291592202105293
1239	VZ	1988-10-13	16.18781089782715	-0.17330429323924035
1240	VZ	1988-10-14	16.244016647338867	0.34721031686417714
1241	VZ	1988-10-17	16.244016647338867	0.0
1242	VZ	1988-10-18	16.32832908630371	0.5190368909074872
1243	VZ	1988-10-19	16.18781089782715	-0.8605791060055878
1244	VZ	1988-10-20	16.496952056884766	1.909715655864952
1245	VZ	1988-10-21	16.60936737060547	0.6814308081460885
1246	VZ	1988-10-24	16.581262588500977	-0.16921043094170196
1247	VZ	1988-10-25	16.60936737060547	0.16949723794847937
1248	VZ	1988-10-26	16.496952056884766	-0.6768187566231543
1249	VZ	1988-10-27	16.27212142944336	-1.362861616292188
1250	VZ	1988-10-28	16.384536743164062	0.6908460842560693
1251	VZ	1988-10-31	16.553159713745117	1.0291592202105182
1252	VZ	1988-11-01	16.525056838989258	-0.16977347673703402
1253	VZ	1988-11-02	16.412639617919922	-0.6802834154500337
1254	VZ	1988-11-03	16.32832908630371	-0.5136927001318958
1255	VZ	1988-11-04	16.27212142944336	-0.34423397864695726
1256	VZ	1988-11-07	16.131601333618164	-0.8635634661067204
1257	VZ	1988-11-08	16.159706115722656	0.1742218985161914
1258	VZ	1988-11-09	16.047290802001953	-0.6956519686414864
1259	VZ	1988-11-10	16.131601333618164	0.5253879465167532
1260	VZ	1988-11-11	15.962979316711426	-1.0452900082233652
1261	VZ	1988-11-14	15.878666877746582	-0.5281748306005696
1262	VZ	1988-11-15	15.906770706176758	0.1769911079220643
1263	VZ	1988-11-16	15.710043907165527	-1.2367488200156096
1264	VZ	1988-11-17	15.738147735595703	0.17889083312718768
1265	VZ	1988-11-18	15.850564002990723	0.7142916007883304
1266	VZ	1988-11-21	15.822460174560547	-0.17730491119983816
1267	VZ	1988-11-22	15.794356346130371	-0.17761983989924568
1268	VZ	1988-11-23	15.850564002990723	0.35587177868201536
1269	VZ	1988-11-25	15.738147735595703	-0.7092256614579018
1270	VZ	1988-11-28	15.710043907165527	-0.1785713852883175
1271	VZ	1988-11-29	15.794356346130371	0.5366785698567522
1272	VZ	1988-11-30	15.906770706176758	0.711737519293898
1273	VZ	1988-12-01	15.878666877746582	-0.17667840285937597
1274	VZ	1988-12-02	15.850564002990723	-0.17698510191207495
1275	VZ	1988-12-05	16.103498458862305	1.59574420079851
1276	VZ	1988-12-06	16.30022430419922	1.2216342047628004
1277	VZ	1988-12-07	16.32832908630371	0.17241960343608032
1278	VZ	1988-12-08	16.32832908630371	0.0
1279	VZ	1988-12-09	16.412639617919922	0.5163451273586306
1280	VZ	1988-12-12	16.412639617919922	0.0
1281	VZ	1988-12-13	16.60936737060547	1.1986356690044664
1282	VZ	1988-12-14	16.356433868408203	-1.5228364606161726
1283	VZ	1988-12-15	16.30022430419922	-0.34365415261788934
1284	VZ	1988-12-16	16.496952056884766	1.2069021199595742
1285	VZ	1988-12-19	16.525056838989258	0.17036348294874326
1286	VZ	1988-12-20	16.32832908630371	-1.190481549336564
1287	VZ	1988-12-21	16.30022430419922	-0.17212282993528394
1288	VZ	1988-12-22	16.131601333618164	-1.0344825165234939
1289	VZ	1988-12-23	16.019187927246094	-0.6968521230301006
1290	VZ	1988-12-27	15.878666877746582	-0.877204575773205
1291	VZ	1988-12-28	15.878666877746582	0.0
1292	VZ	1988-12-29	16.019187927246094	0.8849675516302113
1293	VZ	1988-12-30	15.991083145141602	-0.17544448714963412
1294	VZ	1989-01-03	15.710043907165527	-1.7574746840176347
1295	VZ	1989-01-04	15.822460174560547	0.7155694029839399
1296	VZ	1989-01-05	15.766251564025879	-0.3552457071438253
1297	VZ	1989-01-06	15.850564002990723	0.5347652777355272
1298	VZ	1989-01-09	15.934874534606934	0.531908716940932
1299	VZ	1989-01-10	15.850564002990723	-0.5290944176128076
1300	VZ	1989-01-11	15.878666877746582	0.1772988945412779
1301	VZ	1989-01-12	15.794356346130371	-0.5309673177561813
1302	VZ	1989-01-13	15.738147735595703	-0.35587781675218144
1303	VZ	1989-01-16	15.822460174560547	0.5357202155000129
1304	VZ	1989-01-17	15.850564002990723	0.17761983989923458
1305	VZ	1989-01-18	16.18781089782715	2.127664951056585
1306	VZ	1989-01-19	16.18781089782715	0.0
1307	VZ	1989-01-20	16.159706115722656	-0.17361694105448855
1308	VZ	1989-01-23	16.075393676757812	-0.5217448780384215
1309	VZ	1989-01-24	16.356433868408203	1.74826319841066
1310	VZ	1989-01-25	16.440744400024414	0.5154579066226184
1311	VZ	1989-01-26	16.553159713745117	0.6837604854469825
1312	VZ	1989-01-27	16.946613311767578	2.376909332275412
1313	VZ	1989-01-30	16.74988555908203	-1.1608676557748665
1314	VZ	1989-01-31	16.862302780151367	0.6711521739823478
1315	VZ	1989-02-01	16.918508529663086	0.33332190890249525
1316	VZ	1989-02-02	16.806093215942383	-0.6644516774253817
1317	VZ	1989-02-03	16.60936737060547	-1.1705626215990472
1318	VZ	1989-02-06	16.468847274780273	-0.8460291875648562
1319	VZ	1989-02-07	16.862302780151367	2.3890895264637946
1320	VZ	1989-02-08	16.777990341186523	-0.5000054859890635
1321	VZ	1989-02-09	16.777990341186523	0.0
1322	VZ	1989-02-10	16.74988555908203	-0.16750982407887083
1323	VZ	1989-02-13	16.946613311767578	1.1745020704268638
1324	VZ	1989-02-14	16.974716186523438	0.16583180508606965
1325	VZ	1989-02-15	16.974716186523438	0.0
1326	VZ	1989-02-16	16.918508529663086	-0.3311257534012624
1327	VZ	1989-02-17	16.918508529663086	0.0
1328	VZ	1989-02-21	16.74988555908203	-0.9966775161380781
1329	VZ	1989-02-22	16.496952056884766	-1.510061076567304
1330	VZ	1989-02-23	16.721782684326172	1.362861616292177
1331	VZ	1989-02-24	16.384536743164062	-2.0168061475779098
1332	VZ	1989-02-27	16.384536743164062	0.0
1333	VZ	1989-02-28	16.440744400024414	0.34305307340349867
1334	VZ	1989-03-01	16.32832908630371	-0.6837604854469714
1335	VZ	1989-03-02	16.412639617919922	0.5163451273586306
1336	VZ	1989-03-03	16.412639617919922	0.0
1337	VZ	1989-03-06	16.60936737060547	1.1986356690044664
1338	VZ	1989-03-07	16.66557502746582	0.33840937831157714
1339	VZ	1989-03-08	16.693679809570312	0.1686397382518967
1340	VZ	1989-03-09	16.806093215942383	0.6733890170076418
1341	VZ	1989-03-10	16.777990341186523	-0.16721836773582188
1342	VZ	1989-03-13	16.834197998046875	0.3350082799986609
1343	VZ	1989-03-14	16.74988555908203	-0.5008402477779228
1344	VZ	1989-03-15	16.74988555908203	0.0
1345	VZ	1989-03-16	17.00282096862793	1.5100724638011265
1346	VZ	1989-03-17	16.806093215942383	-1.1570300778237397
1347	VZ	1989-03-20	16.74988555908203	-0.3344480846210751
1348	VZ	1989-03-21	16.834197998046875	0.5033612836783163
1349	VZ	1989-03-22	16.918508529663086	0.5008289175759462
1350	VZ	1989-03-23	16.834197998046875	-0.49833312119912376
1351	VZ	1989-03-27	16.946613311767578	0.6677794435692386
1352	VZ	1989-03-28	17.08713150024414	0.8291815355165211
1353	VZ	1989-03-29	17.030925750732422	-0.3289361324978146
1354	VZ	1989-03-30	17.05902862548828	0.16501084654574338
1355	VZ	1989-03-31	17.143339157104492	0.49422820881044327
1356	VZ	1989-04-03	17.283859252929688	0.8196775116997124
1357	VZ	1989-04-04	16.918508529663086	-2.113826072754399
1358	VZ	1989-04-05	17.115236282348633	1.162796072364336
1359	VZ	1989-04-06	17.00282096862793	-0.6568142669268306
1360	VZ	1989-04-07	17.08713150024414	0.4958620206127806
1361	VZ	1989-04-10	17.08713150024414	0.0
1362	VZ	1989-04-11	17.030925750732422	-0.3289361324978146
1363	VZ	1989-04-12	17.030925750732422	0.0
1364	VZ	1989-04-13	16.946613311767578	-0.49505493828612135
1365	VZ	1989-04-14	17.283859252929688	1.9900491912913987
1366	VZ	1989-04-17	17.36817169189453	0.4878102611866275
1367	VZ	1989-04-18	17.874040603637695	2.912620399643129
1368	VZ	1989-04-19	17.817832946777344	-0.31446530813470375
1369	VZ	1989-04-20	17.70541763305664	-0.6309146238854813
1370	VZ	1989-04-21	17.845935821533203	0.7936451508165021
1371	VZ	1989-04-24	17.930246353149414	0.4724354747173365
1372	VZ	1989-04-25	18.04266357421875	0.6269697518661799
1373	VZ	1989-04-26	18.211286544799805	0.934579142860037
1374	VZ	1989-04-27	18.492324829101562	1.5432093916616152
1375	VZ	1989-04-28	18.745258331298828	1.3677755746493325
1376	VZ	1989-05-01	18.604740142822266	-0.7496199091689193
1377	VZ	1989-05-02	18.632843017578125	0.1510522293787675
1378	VZ	1989-05-03	18.520427703857422	-0.6033180959805873
1379	VZ	1989-05-04	18.211286544799805	-1.669190172067303
1380	VZ	1989-05-05	18.323701858520508	0.617283756664655
1381	VZ	1989-05-08	18.295597076416016	-0.15337938982795674
1382	VZ	1989-05-09	18.267492294311523	-0.15361500358312963
1383	VZ	1989-05-10	18.267492294311523	0.0
1384	VZ	1989-05-11	18.323701858520508	0.3077026846563191
1385	VZ	1989-05-12	18.885778427124023	3.067483704675933
1386	VZ	1989-05-15	18.80146598815918	-0.4464334858644392
1387	VZ	1989-05-16	18.745258331298828	-0.2989535863626269
1388	VZ	1989-05-17	18.913881301879883	0.8995499960622322
1389	VZ	1989-05-18	19.026296615600586	0.5943534905737735
1390	VZ	1989-05-19	19.5883731842041	2.9542090085079575
1391	VZ	1989-05-22	19.700788497924805	0.573887952121277
1392	VZ	1989-05-23	19.44785499572754	-1.2838750196415116
1393	VZ	1989-05-24	19.44785499572754	0.0
1394	VZ	1989-05-25	19.391647338867188	-0.28901725600432027
1395	VZ	1989-05-26	19.700788497924805	1.5941975101723127
1396	VZ	1989-05-30	19.44785499572754	-1.2838750196415116
1397	VZ	1989-05-31	19.53216552734375	0.4335209802558415
1398	VZ	1989-06-01	19.560270309448242	0.14388973954346795
1399	VZ	1989-06-02	19.981826782226562	2.155166907763517
1400	VZ	1989-06-05	19.86941146850586	-0.5625877701066595
1401	VZ	1989-06-06	20.094242095947266	1.13154145404748
1402	VZ	1989-06-07	20.600112915039062	2.5174914120987157
1403	VZ	1989-06-08	20.48769760131836	-0.5457024152456635
1404	VZ	1989-06-09	20.26286506652832	-1.097402642137646
1405	VZ	1989-06-12	20.15045166015625	-0.5547754772239122
1406	VZ	1989-06-13	19.700788497924805	-2.231528949401018
1407	VZ	1989-06-14	19.616477966308594	-0.42795511268541864
1408	VZ	1989-06-15	19.363542556762695	-1.2894027662882057
1409	VZ	1989-06-16	19.560270309448242	1.0159698418244156
1410	VZ	1989-06-19	19.672685623168945	0.574712475555117
1411	VZ	1989-06-20	19.644580841064453	-0.14286194901316218
1412	VZ	1989-06-21	19.50406265258789	-0.7153025539889724
1413	VZ	1989-06-22	19.78510093688965	1.4409217674681063
1414	VZ	1989-06-23	20.459592819213867	3.4090899231482785
1415	VZ	1989-06-26	20.23476219177246	-1.098900791565438
1416	VZ	1989-06-27	20.23476219177246	0.0
1417	VZ	1989-06-28	19.89751625061035	-1.6666661953617323
1418	VZ	1989-06-29	19.728893280029297	-0.8474573834102661
1419	VZ	1989-06-30	19.672685623168945	-0.2849002022695779
1420	VZ	1989-07-03	19.5883731842041	-0.42857615162389395
1421	VZ	1989-07-05	19.728893280029297	0.7173648087249518
1422	VZ	1989-07-06	19.700788497924805	-0.14245493503146633
1423	VZ	1989-07-07	20.066139221191406	1.854497972530833
1424	VZ	1989-07-10	20.15045166015625	0.42017270006680096
1425	VZ	1989-07-11	20.347177505493164	0.9762850414211988
1426	VZ	1989-07-12	20.347177505493164	0.0
1427	VZ	1989-07-13	20.403385162353516	0.27624301623738745
1428	VZ	1989-07-14	20.347177505493164	-0.27548201640608116
1429	VZ	1989-07-17	20.290969848632812	-0.27624301623739855
1430	VZ	1989-07-18	20.290969848632812	0.0
1431	VZ	1989-07-19	20.628215789794922	1.6620493927984148
1432	VZ	1989-07-20	20.57200813293457	-0.27247948844978387
1433	VZ	1989-07-21	20.51580047607422	-0.2732239677193493
1434	VZ	1989-07-24	20.319074630737305	-0.9588991936548497
1435	VZ	1989-07-25	20.51580047607422	0.9681830935318381
1436	VZ	1989-07-26	20.712526321411133	0.9588991936548608
1437	VZ	1989-07-27	21.049772262573242	1.6282221489007265
1438	VZ	1989-07-28	21.105981826782227	0.26703169757766876
1439	VZ	1989-07-31	21.555641174316406	2.130482965561864
1440	VZ	1989-08-01	21.920991897583008	1.6949193035460164
1441	VZ	1989-08-02	21.72426414489746	-0.8974400136849581
1442	VZ	1989-08-03	21.72426414489746	0.0
1443	VZ	1989-08-04	21.61185073852539	-0.5174555309320983
1444	VZ	1989-08-07	22.03340721130371	1.9505801602953454
1445	VZ	1989-08-08	22.145822525024414	0.5102039491333477
1446	VZ	1989-08-09	21.808576583862305	-1.5228422461212587
1447	VZ	1989-08-10	21.6961612701416	-0.5154637822804453
1448	VZ	1989-08-11	21.443227767944336	-1.1657984057546367
1449	VZ	1989-08-14	21.27460479736328	-0.7863693488959322
1450	VZ	1989-08-15	21.555641174316406	1.3209945831189174
1451	VZ	1989-08-16	21.668058395385742	0.5215211190436886
1452	VZ	1989-08-17	21.61185073852539	-0.25940329232415626
1453	VZ	1989-08-18	21.808576583862305	0.9102683880109819
1454	VZ	1989-08-21	21.527538299560547	-1.2886594557011022
1455	VZ	1989-08-22	21.471330642700195	-0.2610965363443296
1456	VZ	1989-08-23	21.752368927001953	1.3089001747421003
1457	VZ	1989-08-24	22.173927307128906	1.9379883705616052
1458	VZ	1989-08-25	22.117719650268555	-0.25348534827333014
1459	VZ	1989-08-28	22.089614868164062	-0.12706907650921195
1460	VZ	1989-08-29	21.752368927001953	-1.5267171617743047
1461	VZ	1989-08-30	21.836681365966797	0.3876011814979208
1462	VZ	1989-08-31	21.9490966796875	0.5148003574201754
1463	VZ	1989-09-01	22.202030181884766	1.152364062578215
1464	VZ	1989-09-05	22.117719650268555	-0.3797424421348783
1465	VZ	1989-09-06	21.97719955444336	-0.635328135301183
1466	VZ	1989-09-07	21.920991897583008	-0.25575440911436154
1467	VZ	1989-09-08	21.808576583862305	-0.512820378958756
1468	VZ	1989-09-11	21.780473709106445	-0.12886157263768405
1469	VZ	1989-09-12	21.808576583862305	0.1290278399413758
1470	VZ	1989-09-13	21.5837459564209	-1.0309275645608795
1471	VZ	1989-09-14	21.752368927001953	0.7812497928835649
1472	VZ	1989-09-15	21.836681365966797	0.3876011814979208
1473	VZ	1989-09-18	21.9490966796875	0.5148003574201754
1474	VZ	1989-09-19	22.06151008605957	0.5121550468001779
1475	VZ	1989-09-20	22.03340721130371	-0.1273841847010182
1476	VZ	1989-09-21	21.9490966796875	-0.38264863353933976
1477	VZ	1989-09-22	22.258237838745117	1.4084459309148034
1478	VZ	1989-09-25	22.06151008605957	-0.883842441215632
1479	VZ	1989-09-26	22.089614868164062	0.1273928302951921
1480	VZ	1989-09-27	22.117719650268555	0.1272307474450285
1481	VZ	1989-09-28	22.37065315246582	1.143578570470738
1482	VZ	1989-09-29	22.426860809326172	0.25125621713979474
1483	VZ	1989-10-02	22.426860809326172	0.0
1484	VZ	1989-10-03	22.398757934570312	-0.12530899885985214
1485	VZ	1989-10-04	22.792211532592773	1.7565866784747142
1486	VZ	1989-10-05	22.848419189453125	0.24660905230706742
1487	VZ	1989-10-06	23.10135269165039	1.1070065727524003
1488	VZ	1989-10-09	23.157560348510742	0.24330894216713084
1489	VZ	1989-10-10	23.269975662231445	0.4854367732563425
1490	VZ	1989-10-11	23.298080444335938	0.12077701546593378
1491	VZ	1989-10-12	23.157560348510742	-0.6031402293460553
1492	VZ	1989-10-13	21.920991897583008	-5.339804505819878
1493	VZ	1989-10-16	22.258237838745117	1.5384611368762569
1494	VZ	1989-10-17	22.31444549560547	0.252525187607211
1495	VZ	1989-10-18	22.28634262084961	-0.12594027828920495
1496	VZ	1989-10-19	22.62358856201172	1.5132404042222936
1497	VZ	1989-10-20	22.932729721069336	1.3664550087191252
1498	VZ	1989-10-23	22.876522064208984	-0.24509797806020472
1499	VZ	1989-10-24	22.848419189453125	-0.12284592333127176
1500	VZ	1989-10-25	22.67979621887207	-0.7380071644470299
1501	VZ	1989-10-26	22.454965591430664	-0.9913256065957166
1502	VZ	1989-10-27	22.454965591430664	0.0
1503	VZ	1989-10-30	22.511173248291016	0.2503128166974511
1504	VZ	1989-10-31	22.988937377929688	2.122342200333538
1505	VZ	1989-11-01	23.07324981689453	0.36675222337934077
1506	VZ	1989-11-02	22.988937377929688	-0.3654120665009586
1507	VZ	1989-11-03	22.932729721069336	-0.24449871664931067
1508	VZ	1989-11-06	22.792211532592773	-0.6127407865774592
1509	VZ	1989-11-07	22.876522064208984	0.36990939424921265
1510	VZ	1989-11-08	22.988937377929688	0.4914003684877377
1511	VZ	1989-11-09	22.848419189453125	-0.6112426432178908
1512	VZ	1989-11-10	22.932729721069336	0.3689994083053705
1513	VZ	1989-11-13	23.045146942138672	0.4902042732664924
1514	VZ	1989-11-14	23.07324981689453	0.12194704085168873
1515	VZ	1989-11-15	23.35428810119629	1.218026444181164
1516	VZ	1989-11-16	23.213769912719727	-0.6016804617108629
1517	VZ	1989-11-17	23.241872787475586	0.12106122728674507
1518	VZ	1989-11-20	23.045146942138672	-0.8464285435850205
1519	VZ	1989-11-21	22.932729721069336	-0.48781299312862236
1520	VZ	1989-11-22	22.988937377929688	0.24509797806020472
1521	VZ	1989-11-24	23.10135269165039	0.48899743329862133
1522	VZ	1989-11-27	23.045146942138672	-0.24330068573011898
1523	VZ	1989-11-28	23.045146942138672	0.0
1524	VZ	1989-11-29	22.932729721069336	-0.48781299312862236
1525	VZ	1989-11-30	23.157560348510742	0.9803919122407967
1526	VZ	1989-12-01	23.944467544555664	3.398057412794464
1527	VZ	1989-12-04	24.056884765625	0.4694914215993773
1528	VZ	1989-12-05	23.860157012939453	-0.8177607142494714
1529	VZ	1989-12-06	23.77584457397461	-0.35336078852759023
1530	VZ	1989-12-07	23.83205223083496	0.23640656249022118
1531	VZ	1989-12-08	23.972572326660156	0.5896265015875812
1532	VZ	1989-12-11	24.056884765625	0.35170376301703055
1533	VZ	1989-12-12	24.647064208984375	2.45326628576068
1534	VZ	1989-12-13	25.068622589111328	1.7103796888445988
1535	VZ	1989-12-14	25.068622589111328	0.0
1536	VZ	1989-12-15	25.18103790283203	0.4484303567980241
1537	VZ	1989-12-18	24.47844123840332	-2.7901815133271057
1538	VZ	1989-12-19	24.225507736206055	-1.0332908853707856
1539	VZ	1989-12-20	24.11309051513672	-0.46404485013671337
1540	VZ	1989-12-21	24.08498764038086	-0.11654613388615287
1541	VZ	1989-12-22	24.534648895263672	1.8669773121614996
1542	VZ	1989-12-26	24.337921142578125	-0.8018364294731128
1543	VZ	1989-12-27	24.534648895263672	0.8083178161892413
1544	VZ	1989-12-28	24.618959426879883	0.34363863112989446
1545	VZ	1989-12-29	25.012414932250977	1.5981808920059626
1546	VZ	1990-01-02	25.630699157714844	2.471909358366875
1547	VZ	1990-01-03	25.574491500854492	-0.21929818033634696
1548	VZ	1990-01-04	24.590856552124023	-3.846156427773373
1549	VZ	1990-01-05	24.028779983520508	-2.285713665207678
1550	VZ	1990-01-08	24.225507736206055	0.8187171917195535
1551	VZ	1990-01-09	23.551015853881836	-2.7842218609773983
1552	VZ	1990-01-10	22.932729721069336	-2.625305577681014
1553	VZ	1990-01-11	23.01704216003418	0.36765112566334857
1554	VZ	1990-01-12	22.03340721130371	-4.273507177383595
1555	VZ	1990-01-15	22.117719650268555	0.38265729016069283
1556	VZ	1990-01-16	22.34255027770996	1.0165181175839644
1557	VZ	1990-01-17	22.03340721130371	-1.3836516537445886
1558	VZ	1990-01-18	21.97719955444336	-0.25510197456667383
1559	VZ	1990-01-19	22.202030181884766	1.0230176364574683
1560	VZ	1990-01-22	21.190292358398438	-4.556960850867742
1561	VZ	1990-01-23	21.527538299560547	1.5915115065812113
1562	VZ	1990-01-24	21.358915328979492	-0.7832896090329888
1563	VZ	1990-01-25	21.27460479736328	-0.39473227136126443
1564	VZ	1990-01-26	21.330812454223633	0.26420070969928044
1565	VZ	1990-01-29	21.38701820373535	0.26349558711060705
1566	VZ	1990-01-30	21.30270767211914	-0.3942135870136698
1567	VZ	1990-01-31	21.97719955444336	3.1662260624595984
1568	VZ	1990-02-01	22.06151008605957	0.3836272742910207
1569	VZ	1990-02-02	22.00530433654785	-0.2547683694020364
1570	VZ	1990-02-05	21.63995361328125	-1.660284800786882
1571	VZ	1990-02-06	21.021669387817383	-2.8571421016559073
1572	VZ	1990-02-07	20.853046417236328	-0.8021388190929124
1573	VZ	1990-02-08	20.628215789794922	-1.0781668200554595
1574	VZ	1990-02-09	20.82494354248047	0.9536828327288971
1575	VZ	1990-02-12	20.712526321411133	-0.5398200520448815
1576	VZ	1990-02-13	20.628215789794922	-0.4070509328891303
1577	VZ	1990-02-14	20.628215789794922	0.0
1578	VZ	1990-02-15	20.712526321411133	0.40871460952003336
1579	VZ	1990-02-16	20.459592819213867	-1.2211620073394935
1580	VZ	1990-02-20	19.616477966308594	-4.120877968370385
1581	VZ	1990-02-21	19.50406265258789	-0.5730657354178326
1582	VZ	1990-02-22	19.4759578704834	-0.1440970663656227
1583	VZ	1990-02-23	19.53216552734375	0.28860021794119284
1584	VZ	1990-02-26	19.78510093688965	1.2949685952220902
1585	VZ	1990-02-27	19.981826782226562	0.9943130740875494
1586	VZ	1990-02-28	20.20665740966797	1.125175540213319
1587	VZ	1990-03-01	20.431489944458008	1.1126656439598204
1588	VZ	1990-03-02	20.51580047607422	0.4126499430310959
1589	VZ	1990-03-05	20.57200813293457	0.27397252632623825
1590	VZ	1990-03-06	21.049772262573242	2.3223990898282754
1591	VZ	1990-03-07	20.853046417236328	-0.9345746969751989
1592	VZ	1990-03-08	21.077877044677734	1.0781668200554595
1593	VZ	1990-03-09	20.881149291992188	-0.9333376044871722
1594	VZ	1990-03-12	20.90925407409668	0.13459403843862905
1595	VZ	1990-03-13	20.600112915039062	-1.47848965803421
1596	VZ	1990-03-14	20.375280380249023	-1.091414089414533
1597	VZ	1990-03-15	20.319074630737305	-0.2758526433148001
1598	VZ	1990-03-16	20.459592819213867	0.6915580115247844
1599	VZ	1990-03-19	20.628215789794922	0.8241755936740702
1600	VZ	1990-03-20	20.459592819213867	-0.8174384653493627
1601	VZ	1990-03-21	20.375280380249023	-0.41209245809459283
1602	VZ	1990-03-22	20.319074630737305	-0.2758526433148001
1603	VZ	1990-03-23	20.600112915039062	1.3831254100352686
1604	VZ	1990-03-26	20.684423446655273	0.40927218197266413
1605	VZ	1990-03-27	20.96546173095703	1.358695276310451
1606	VZ	1990-03-28	21.021669387817383	0.26809644157446133
1607	VZ	1990-03-29	21.021669387817383	0.0
1608	VZ	1990-03-30	21.218395233154297	0.9358240856500277
1609	VZ	1990-04-02	21.415122985839844	0.9271566040873536
1610	VZ	1990-04-03	21.780473709106445	1.7060407428347801
1611	VZ	1990-04-04	21.358915328979492	-1.9354876563162149
1612	VZ	1990-04-05	21.162189483642578	-0.9210479198351385
1613	VZ	1990-04-06	21.27460479736328	0.5312083317635663
1614	VZ	1990-04-09	21.218395233154297	-0.2642096750767875
1615	VZ	1990-04-10	21.162189483642578	-0.26489161359335434
1616	VZ	1990-04-11	21.330812454223633	0.7968124976453606
1617	VZ	1990-04-12	21.63995361328125	1.4492704378749721
1618	VZ	1990-04-16	21.9490966796875	1.4285754578351684
1619	VZ	1990-04-17	22.00530433654785	0.2560818683366106
1620	VZ	1990-04-18	21.808576583862305	-0.894001508349096
1621	VZ	1990-04-19	21.555641174316406	-1.1597978830634181
1622	VZ	1990-04-20	21.471330642700195	-0.3911297786709622
1623	VZ	1990-04-23	21.190292358398438	-1.3089001747421003
1624	VZ	1990-04-24	20.993566513061523	-0.9283772116477906
1625	VZ	1990-04-25	21.105981826782227	0.5354750639952499
1626	VZ	1990-04-26	21.049772262573242	-0.26632053732585925
1627	VZ	1990-04-27	20.853046417236328	-0.9345746969751989
1628	VZ	1990-04-30	21.021669387817383	0.8086251150416057
1629	VZ	1990-05-01	21.24650001525879	1.0695184254572165
1630	VZ	1990-05-02	21.30270767211914	0.26455019330235974
1631	VZ	1990-05-03	21.527538299560547	1.0554086874865254
1632	VZ	1990-05-04	21.97719955444336	2.088772290754637
1633	VZ	1990-05-07	22.258237838745117	1.2787720455718299
1634	VZ	1990-05-08	22.37065315246582	0.505050375214422
1635	VZ	1990-05-09	22.37065315246582	0.0
1636	VZ	1990-05-10	22.426860809326172	0.25125621713979474
1637	VZ	1990-05-11	23.213769912719727	3.50877953933848
1638	VZ	1990-05-14	23.71963882446289	2.1791760392437576
1639	VZ	1990-05-15	23.49480628967285	-0.947875034918999
1640	VZ	1990-05-16	23.607221603393555	0.4784687829927581
1641	VZ	1990-05-17	23.607221603393555	0.0
1642	VZ	1990-05-18	23.888261795043945	1.1904839814355306
1643	VZ	1990-05-21	23.77584457397461	-0.47059606945809573
1644	VZ	1990-05-22	23.71963882446289	-0.2363985402783264
1645	VZ	1990-05-23	23.77584457397461	0.23695870720321643
1646	VZ	1990-05-24	23.213769912719727	-2.364057602690328
1647	VZ	1990-05-25	22.932729721069336	-1.2106615715890112
1648	VZ	1990-05-29	23.607221603393555	2.9411757367224123
1649	VZ	1990-05-30	23.38239288330078	-0.9523726420243128
1650	VZ	1990-05-31	23.4385986328125	0.24037637974965165
1651	VZ	1990-06-01	23.38239288330078	-0.23979995729367376
1652	VZ	1990-06-04	23.551015853881836	0.7211536108499894
1653	VZ	1990-06-05	23.4385986328125	-0.47733491313839416
1654	VZ	1990-06-06	23.49480628967285	0.23980809493304722
1655	VZ	1990-06-07	23.213769912719727	-1.1961638393105378
1656	VZ	1990-06-08	23.045146942138672	-0.7263920130812562
1657	VZ	1990-06-11	23.157560348510742	0.4877964399806922
1658	VZ	1990-06-12	23.663429260253906	2.1844654796535856
1659	VZ	1990-06-13	23.551015853881836	-0.47505120722669547
1660	VZ	1990-06-14	23.269975662231445	-1.1933251346526008
1661	VZ	1990-06-15	22.988937377929688	-1.2077291716204863
1662	VZ	1990-06-18	22.483068466186523	-2.200488449843785
1663	VZ	1990-06-19	22.37065315246582	-0.49999987274766955
1664	VZ	1990-06-20	22.426860809326172	0.25125621713979474
1665	VZ	1990-06-21	22.595483779907227	0.7518795074116458
1666	VZ	1990-06-22	21.97719955444336	-2.7363177150190876
1667	VZ	1990-06-25	21.920991897583008	-0.25575440911436154
1668	VZ	1990-06-26	22.089614868164062	0.7692305684381395
1669	VZ	1990-06-27	22.483068466186523	1.7811700220700333
1670	VZ	1990-06-28	22.539276123046875	0.24999993637382367
1671	VZ	1990-06-29	22.31444549560547	-0.9975059811770604
1672	VZ	1990-07-02	22.820314407348633	2.2670019375690353
1673	VZ	1990-07-03	22.37065315246582	-1.9704428556778009
1674	VZ	1990-07-05	21.864784240722656	-2.2613059542582192
1675	VZ	1990-07-06	21.752368927001953	-0.5141386829298433
1676	VZ	1990-07-09	21.6961612701416	-0.2583978648439511
1677	VZ	1990-07-10	21.24650001525879	-2.0725383135017483
1678	VZ	1990-07-11	20.90925407409668	-1.587301159814114
1679	VZ	1990-07-12	20.96546173095703	0.26881713073629854
1680	VZ	1990-07-13	20.96546173095703	0.0
1681	VZ	1990-07-16	21.24650001525879	1.3404822078723067
1682	VZ	1990-07-17	20.853046417236328	-1.8518513531164738
1683	VZ	1990-07-18	20.403385162353516	-2.156333640110919
1684	VZ	1990-07-19	20.796838760375977	1.9283741148425904
1685	VZ	1990-07-20	21.077877044677734	1.3513509795403111
1686	VZ	1990-07-23	20.796838760375977	-1.3333329713711484
1687	VZ	1990-07-24	21.077877044677734	1.3513509795403111
1688	VZ	1990-07-25	21.30270767211914	1.0666663770969143
1689	VZ	1990-07-26	21.077877044677734	-1.0554086874865365
1690	VZ	1990-07-27	20.853046417236328	-1.0666663770969143
1691	VZ	1990-07-30	21.415122985839844	2.6954170501386487
1692	VZ	1990-07-31	22.202030181884766	3.6745397005902847
1693	VZ	1990-08-01	22.426860809326172	1.0126579668594982
1694	VZ	1990-08-02	22.03340721130371	-1.7543855172938105
1695	VZ	1990-08-03	21.6961612701416	-1.530611847400043
1696	VZ	1990-08-06	20.740631103515625	-4.404143916191217
1697	VZ	1990-08-07	20.57200813293457	-0.8130079057838913
1698	VZ	1990-08-08	20.90925407409668	1.639343806316118
1699	VZ	1990-08-09	20.740631103515625	-0.8064513922089289
1700	VZ	1990-08-10	20.57200813293457	-0.8130079057838913
1701	VZ	1990-08-13	20.740631103515625	0.819671903158059
1702	VZ	1990-08-14	20.684423446655273	-0.2710026352612971
1703	VZ	1990-08-15	20.90925407409668	1.086956221048374
1704	VZ	1990-08-16	20.347177505493164	-2.6881713073630964
1705	VZ	1990-08-17	20.290969848632812	-0.27624301623739855
1706	VZ	1990-08-20	20.347177505493164	0.27700823213305803
1707	VZ	1990-08-21	20.066139221191406	-1.3812150811869928
1708	VZ	1990-08-22	19.279232025146484	-3.92156750917928
1709	VZ	1990-08-23	18.604740142822266	-3.498541235690611
1710	VZ	1990-08-24	18.04266357421875	-3.0211471070740292
1711	VZ	1990-08-27	19.11060905456543	5.919001238113597
1712	VZ	1990-08-28	18.77336311340332	-1.7647053539695645
1713	VZ	1990-08-29	19.391647338867188	3.293412169833543
1714	VZ	1990-08-30	18.492324829101562	-4.637679790943238
1715	VZ	1990-08-31	19.223024368286133	3.9513665584905766
1716	VZ	1990-09-04	19.054401397705078	-0.8771927213453767
1717	VZ	1990-09-05	18.941986083984375	-0.5899703243064991
1718	VZ	1990-09-06	18.548532485961914	-2.0771507078401363
1719	VZ	1990-09-07	19.279232025146484	3.9393927241283766
1720	VZ	1990-09-10	19.054401397705078	-1.1661804118968666
1721	VZ	1990-09-11	19.11060905456543	0.29498516215324955
1722	VZ	1990-09-12	19.560270309448242	2.3529404719594194
1723	VZ	1990-09-13	19.672685623168945	0.574712475555117
1724	VZ	1990-09-14	20.122346878051758	2.2857136208857876
1725	VZ	1990-09-17	20.403385162353516	1.396647647538063
1726	VZ	1990-09-18	20.51580047607422	0.5509640328121623
1727	VZ	1990-09-19	20.403385162353516	-0.5479450526524876
1728	VZ	1990-09-20	20.459592819213867	0.27548201640608116
1729	VZ	1990-09-21	20.796838760375977	1.6483511873481627
1730	VZ	1990-09-24	20.459592819213867	-1.6216211754483623
1731	VZ	1990-09-25	20.796838760375977	1.6483511873481627
1732	VZ	1990-09-26	20.684423446655273	-0.5405403918161245
1733	VZ	1990-09-27	20.96546173095703	1.358695276310451
1734	VZ	1990-09-28	21.24650001525879	1.3404822078723067
1735	VZ	1990-10-01	22.089614868164062	3.968252899535285
1736	VZ	1990-10-02	22.31444549560547	1.0178114411828698
1737	VZ	1990-10-03	21.5837459564209	-3.274558354266399
1738	VZ	1990-10-04	21.63995361328125	0.26041659762785496
1739	VZ	1990-10-05	21.527538299560547	-0.5194803821192528
1740	VZ	1990-10-08	21.808576583862305	1.305482681721637
1741	VZ	1990-10-09	21.5837459564209	-1.0309275645608795
1742	VZ	1990-10-10	20.90925407409668	-3.124999171534293
1743	VZ	1990-10-11	20.740631103515625	-0.8064513922089289
1744	VZ	1990-10-12	21.471330642700195	3.523034258396862
1745	VZ	1990-10-15	22.202030181884766	3.4031404543294785
1746	VZ	1990-10-16	22.089614868164062	-0.5063289834297491
1747	VZ	1990-10-17	22.145822525024414	0.25445286029572856
1748	VZ	1990-10-18	22.70789909362793	2.538070410202087
1749	VZ	1990-10-19	23.38239288330078	2.9703046807272537
1750	VZ	1990-10-22	23.71963882446289	1.4423072216999788
1751	VZ	1990-10-23	23.157560348510742	-2.3696755254656643
1752	VZ	1990-10-24	22.932729721069336	-0.9708735465127072
1753	VZ	1990-10-25	22.539276123046875	-1.7156858464213998
1754	VZ	1990-10-26	22.37065315246582	-0.748129485882798
1755	VZ	1990-10-29	22.483068466186523	0.5025124342796117
1756	VZ	1990-10-30	22.876522064208984	1.7499995546168323
1757	VZ	1990-10-31	23.49480628967285	2.7027020266825907
1758	VZ	1990-11-01	23.77584457397461	1.1961719574818952
1759	VZ	1990-11-02	23.71963882446289	-0.2363985402783264
1760	VZ	1990-11-05	24.056884765625	1.4218004905466541
1761	VZ	1990-11-06	23.4385986328125	-2.5701005713589797
1762	VZ	1990-11-07	22.651691436767578	-3.3573133290627055
1763	VZ	1990-11-08	23.157560348510742	2.233250056205738
1764	VZ	1990-11-09	23.83205223083496	2.9126206395381216
1765	VZ	1990-11-12	24.50654411315918	2.8301879997205237
1766	VZ	1990-11-13	23.77584457397461	-2.9816506799594356
1767	VZ	1990-11-14	23.944467544555664	0.7092196874706636
1768	VZ	1990-11-15	23.607221603393555	-1.4084503676457416
1769	VZ	1990-11-16	23.83205223083496	0.9523807215377156
1770	VZ	1990-11-19	24.000675201416016	0.707546999930142
1771	VZ	1990-11-20	23.888261795043945	-0.46837601621073643
1772	VZ	1990-11-21	23.888261795043945	0.0
1773	VZ	1990-11-23	23.888261795043945	0.0
1774	VZ	1990-11-26	23.71963882446289	-0.7058821274976035
1775	VZ	1990-11-27	23.888261795043945	0.7109002452733382
1776	VZ	1990-11-28	23.944467544555664	0.23528605803950775
1777	VZ	1990-11-29	23.888261795043945	-0.23473376222349351
1778	VZ	1990-11-30	24.450336456298828	2.3529324405323404
1779	VZ	1990-12-03	24.50654411315918	0.22988500367189246
1780	VZ	1990-12-04	24.787582397460938	1.1467887230613316
1781	VZ	1990-12-05	24.84379005432129	0.22675731726911064
1782	VZ	1990-12-06	25.012414932250977	0.6787405527135304
1783	VZ	1990-12-07	25.012414932250977	0.0
1784	VZ	1990-12-10	25.237245559692383	0.8988761303152293
1785	VZ	1990-12-11	24.787582397460938	-1.7817442128059469
1786	VZ	1990-12-12	25.068622589111328	1.1337942811202817
1787	VZ	1990-12-13	24.84379005432129	-0.8968683221059592
1788	VZ	1990-12-14	24.73137664794922	-0.45248090619940395
1789	VZ	1990-12-17	24.73137664794922	0.0
1790	VZ	1990-12-18	25.18103790283203	1.818181257290008
1791	VZ	1990-12-19	25.18103790283203	0.0
1792	VZ	1990-12-20	24.787582397460938	-1.5625071011343916
1793	VZ	1990-12-21	25.068622589111328	1.1337942811202817
1794	VZ	1990-12-24	24.899999618530273	-0.6726455351970473
1795	VZ	1990-12-26	24.84379005432129	-0.22574122518119744
1796	VZ	1990-12-27	24.450336456298828	-1.5837100424780926
1797	VZ	1990-12-28	24.225507736206055	-0.919532213777996
1798	VZ	1990-12-31	24.11309051513672	-0.46404485013671337
1799	VZ	1991-01-02	23.663429260253906	-1.8648014222836462
1800	VZ	1991-01-03	23.4385986328125	-0.9501185350977104
1801	VZ	1991-01-04	22.820314407348633	-2.6378890442635528
1802	VZ	1991-01-07	21.920991897583008	-3.9408857113556017
1803	VZ	1991-01-08	21.920991897583008	0.0
1804	VZ	1991-01-09	21.808576583862305	-0.512820378958756
1805	VZ	1991-01-10	22.145822525024414	1.5463913468413137
1806	VZ	1991-01-11	22.426860809326172	1.2690352051010434
1807	VZ	1991-01-14	22.03340721130371	-1.7543855172938105
1808	VZ	1991-01-15	22.202030181884766	0.7653059237000104
1809	VZ	1991-01-16	21.864784240722656	-1.5189869502892472
1810	VZ	1991-01-17	23.49480628967285	7.455010902482706
1811	VZ	1991-01-18	23.944467544555664	1.9138751319710323
1812	VZ	1991-01-21	24.281713485717773	1.4084503676457416
1813	VZ	1991-01-22	22.483068466186523	-7.4074056618335105
1814	VZ	1991-01-23	21.415122985839844	-4.749998791102827
1815	VZ	1991-01-24	21.63995361328125	1.0498684858829321
1816	VZ	1991-01-25	21.920991897583008	1.2987009552981377
1817	VZ	1991-01-28	22.089614868164062	0.7692305684381395
1818	VZ	1991-01-29	21.63995361328125	-2.0356228823657396
1819	VZ	1991-01-30	21.415122985839844	-1.0389607642385168
1820	VZ	1991-01-31	21.808576583862305	1.8372698502951534
1821	VZ	1991-02-01	21.5837459564209	-1.0309275645608795
1822	VZ	1991-02-04	21.752368927001953	0.7812497928835649
1823	VZ	1991-02-05	21.808576583862305	0.25839786484394
1824	VZ	1991-02-06	22.258237838745117	2.061855129121759
1825	VZ	1991-02-07	22.426860809326172	0.7575755628216552
1826	VZ	1991-02-08	22.651691436767578	1.002506009882187
1827	VZ	1991-02-11	23.326183319091797	2.977666741607665
1828	VZ	1991-02-12	22.988937377929688	-1.4457827778712629
1829	VZ	1991-02-13	23.326183319091797	1.466992299895864
1830	VZ	1991-02-14	22.820314407348633	-2.1686741668068943
1831	VZ	1991-02-15	22.876522064208984	0.24630535695973066
1832	VZ	1991-02-19	22.651691436767578	-0.9828007369754865
1833	VZ	1991-02-20	22.145822525024414	-2.233250056205749
1834	VZ	1991-02-21	22.202030181884766	0.25380704102020424
1835	VZ	1991-02-22	21.864784240722656	-1.5189869502892472
1836	VZ	1991-02-25	21.808576583862305	-0.25706934146492166
1837	VZ	1991-02-26	21.97719955444336	0.773195673420668
1838	VZ	1991-02-27	22.089614868164062	0.5115088182287231
1839	VZ	1991-02-28	22.03340721130371	-0.25445286029571745
1840	VZ	1991-03-01	21.97719955444336	-0.25510197456667383
1841	VZ	1991-03-04	21.5837459564209	-1.790280863800553
1842	VZ	1991-03-05	21.5837459564209	0.0
1843	VZ	1991-03-06	21.30270767211914	-1.302082988139286
1844	VZ	1991-03-07	21.415122985839844	0.5277043437432738
1845	VZ	1991-03-08	21.752368927001953	1.5748027288244204
1846	VZ	1991-03-11	21.63995361328125	-0.5167957296879022
1847	VZ	1991-03-12	21.190292358398438	-2.0779215284770225
1848	VZ	1991-03-13	21.358915328979492	0.7957557532906057
1849	VZ	1991-03-14	21.190292358398438	-0.7894734727107999
1850	VZ	1991-03-15	21.527538299560547	1.5915115065812113
1851	VZ	1991-03-18	22.145822525024414	2.8720618997876146
1852	VZ	1991-03-19	21.920991897583008	-1.0152281640808392
1853	VZ	1991-03-20	22.145822525024414	1.025640757917512
1854	VZ	1991-03-21	22.483068466186523	1.5228422461212476
1855	VZ	1991-03-22	22.483068466186523	0.0
1856	VZ	1991-03-25	22.70789909362793	0.9999997454953391
1857	VZ	1991-03-26	22.932729721069336	0.9900987604110734
1858	VZ	1991-03-27	22.651691436767578	-1.2254898903010014
1859	VZ	1991-03-28	23.10135269165039	1.9851111610717842
1860	VZ	1991-04-01	22.988937377929688	-0.48661788433425057
1861	VZ	1991-04-02	23.49480628967285	2.200488449843796
1862	VZ	1991-04-03	23.213769912719727	-1.1961638393105378
1863	VZ	1991-04-04	22.820314407348633	-1.694922913643182
1864	VZ	1991-04-05	22.37065315246582	-1.9704428556778009
1865	VZ	1991-04-08	22.426860809326172	0.25125621713979474
1866	VZ	1991-04-09	22.202030181884766	-1.0025060098821759
1867	VZ	1991-04-10	22.145822525024414	-0.25316449171487454
1868	VZ	1991-04-11	22.483068466186523	1.5228422461212476
1869	VZ	1991-04-12	22.876522064208984	1.7499995546168323
1870	VZ	1991-04-15	22.651691436767578	-0.9828007369754865
1871	VZ	1991-04-16	22.426860809326172	-0.9925555805358921
1872	VZ	1991-04-17	22.089614868164062	-1.5037590148232693
1873	VZ	1991-04-18	22.03340721130371	-0.25445286029571745
1874	VZ	1991-04-19	21.864784240722656	-0.7653059237000215
1875	VZ	1991-04-22	21.97719955444336	0.5141386829298433
1876	VZ	1991-04-23	22.03340721130371	0.25575440911436154
1877	VZ	1991-04-24	21.920991897583008	-0.5102039491333477
1878	VZ	1991-04-25	21.527538299560547	-1.7948713263556404
1879	VZ	1991-04-26	21.63995361328125	0.5221930726886592
1880	VZ	1991-04-29	21.6961612701416	0.259740191059632
1881	VZ	1991-04-30	22.483068466186523	3.626942048628057
1882	VZ	1991-05-01	22.539276123046875	0.24999993637382367
1883	VZ	1991-05-02	22.089614868164062	-1.9950119623541318
1884	VZ	1991-05-03	21.864784240722656	-1.0178114411828698
1885	VZ	1991-05-06	21.864784240722656	0.0
1886	VZ	1991-05-07	21.63995361328125	-1.0282773658596867
1887	VZ	1991-05-08	21.5837459564209	-0.259740191059632
1888	VZ	1991-05-09	21.021669387817383	-2.604165976278572
1889	VZ	1991-05-10	20.459592819213867	-2.6737960636430413
1890	VZ	1991-05-13	20.796838760375977	1.6483511873481627
1891	VZ	1991-05-14	20.740631103515625	-0.2702701959080622
1892	VZ	1991-05-15	20.96546173095703	1.0840105410451883
1893	VZ	1991-05-16	21.24650001525879	1.3404822078723067
1894	VZ	1991-05-17	21.190292358398438	-0.26455019330234864
1895	VZ	1991-05-20	20.853046417236328	-1.5915115065812113
1896	VZ	1991-05-21	21.021669387817383	0.8086251150416057
1897	VZ	1991-05-22	20.90925407409668	-0.5347592127286083
1898	VZ	1991-05-23	20.684423446655273	-1.0752685229452386
1899	VZ	1991-05-24	20.57200813293457	-0.543478110524187
1900	VZ	1991-05-28	20.796838760375977	1.0928958708773973
1901	VZ	1991-05-29	20.853046417236328	0.2702701959080622
1902	VZ	1991-05-30	21.358915328979492	2.425875345124795
1903	VZ	1991-05-31	21.190292358398438	-0.7894734727107999
1904	VZ	1991-06-03	20.796838760375977	-1.8567634243447428
1905	VZ	1991-06-04	20.347177505493164	-2.1621615672644867
1906	VZ	1991-06-05	20.066139221191406	-1.3812150811869928
1907	VZ	1991-06-06	20.009931564331055	-0.28011196494137636
1908	VZ	1991-06-07	20.066139221191406	0.28089879607857693
1909	VZ	1991-06-10	19.953723907470703	-0.5602239298827527
1910	VZ	1991-06-11	20.009931564331055	0.2816900600659755
1911	VZ	1991-06-12	20.122346878051758	0.5617975921571317
1912	VZ	1991-06-13	20.57200813293457	2.234636236060883
1913	VZ	1991-06-14	21.021669387817383	2.1857917417548167
1914	VZ	1991-06-17	20.96546173095703	-0.26737960636430413
1915	VZ	1991-06-18	20.796838760375977	-0.804289324723384
1916	VZ	1991-06-19	20.459592819213867	-1.6216211754483623
1917	VZ	1991-06-20	20.347177505493164	-0.5494503957827135
1918	VZ	1991-06-21	20.684423446655273	1.6574580974243913
1919	VZ	1991-06-24	20.403385162353516	-1.358695276310462
1920	VZ	1991-06-25	20.90925407409668	2.479338147654775
1921	VZ	1991-06-26	20.90925407409668	0.0
1922	VZ	1991-06-27	21.190292358398438	1.344085653681537
1923	VZ	1991-06-28	21.24650001525879	0.2652519177635426
1924	VZ	1991-07-01	22.03340721130371	3.7037027062329475
1925	VZ	1991-07-02	21.527538299560547	-2.2959177711000645
1926	VZ	1991-07-03	21.077877044677734	-2.088772290754637
1927	VZ	1991-07-05	21.021669387817383	-0.2666665942742341
1928	VZ	1991-07-08	21.134084701538086	0.5347592127286083
1929	VZ	1991-07-09	20.90925407409668	-1.0638294992025066
1930	VZ	1991-07-10	21.077877044677734	0.8064513922089178
1931	VZ	1991-07-11	21.077877044677734	0.0
1932	VZ	1991-07-12	20.90925407409668	-0.7999997828226912
1933	VZ	1991-07-15	20.796838760375977	-0.5376342614726193
1934	VZ	1991-07-16	20.90925407409668	0.5405403918161245
1935	VZ	1991-07-17	20.796838760375977	-0.5376342614726193
1936	VZ	1991-07-18	21.30270767211914	2.432431763172538
1937	VZ	1991-07-19	21.6961612701416	1.846965203101436
1938	VZ	1991-07-22	21.808576583862305	0.5181345783754399
1939	VZ	1991-07-23	21.5837459564209	-1.0309275645608795
1940	VZ	1991-07-24	21.415122985839844	-0.781249792883576
1941	VZ	1991-07-25	21.5837459564209	0.7874013644121991
1942	VZ	1991-07-26	21.808576583862305	1.0416663905114198
1943	VZ	1991-07-29	21.97719955444336	0.773195673420668
1944	VZ	1991-07-30	21.752368927001953	-1.0230176364574572
1945	VZ	1991-07-31	21.527538299560547	-1.0335914593757933
1946	VZ	1991-08-01	21.24650001525879	-1.305482681721648
1947	VZ	1991-08-02	21.24650001525879	0.0
1948	VZ	1991-08-05	20.96546173095703	-1.3227509665117654
1949	VZ	1991-08-06	21.752368927001953	3.753350182042481
1950	VZ	1991-08-07	21.63995361328125	-0.5167957296879022
1951	VZ	1991-08-08	21.5837459564209	-0.259740191059632
1952	VZ	1991-08-09	21.415122985839844	-0.781249792883576
1953	VZ	1991-08-12	21.471330642700195	0.26246712147073303
1954	VZ	1991-08-13	21.358915328979492	-0.5235600698968446
1955	VZ	1991-08-14	21.190292358398438	-0.7894734727107999
1956	VZ	1991-08-15	21.358915328979492	0.7957557532906057
1957	VZ	1991-08-16	20.853046417236328	-2.368420418132411
1958	VZ	1991-08-19	20.459592819213867	-1.8867919350970541
1959	VZ	1991-08-20	20.740631103515625	1.3736259894567837
1960	VZ	1991-08-21	21.358915328979492	2.981028987874268
1961	VZ	1991-08-22	21.5837459564209	1.052631296947748
1962	VZ	1991-08-23	22.145822525024414	2.604165976278572
1963	VZ	1991-08-26	22.202030181884766	0.25380704102020424
1964	VZ	1991-08-27	22.258237838745117	0.25316449171486344
1965	VZ	1991-08-28	22.595483779907227	1.5151511256432881
1966	VZ	1991-08-29	22.258237838745117	-1.492536935464961
1967	VZ	1991-08-30	22.426860809326172	0.7575755628216552
1968	VZ	1991-09-03	22.483068466186523	0.2506265024705412
1969	VZ	1991-09-04	22.145822525024414	-1.4999996182429975
1970	VZ	1991-09-05	22.145822525024414	0.0
1971	VZ	1991-09-06	21.97719955444336	-0.7614211230606238
1972	VZ	1991-09-09	22.03340721130371	0.25575440911436154
1973	VZ	1991-09-10	21.97719955444336	-0.25510197456667383
1974	VZ	1991-09-11	21.864784240722656	-0.5115088182287342
1975	VZ	1991-09-12	21.97719955444336	0.5141386829298433
1976	VZ	1991-09-13	21.808576583862305	-0.7672632273430957
1977	VZ	1991-09-16	21.6961612701416	-0.5154637822804453
1978	VZ	1991-09-17	21.63995361328125	-0.25906728918771993
1979	VZ	1991-09-18	21.6961612701416	0.259740191059632
1980	VZ	1991-09-19	21.808576583862305	0.5181345783754399
1981	VZ	1991-09-20	21.471330642700195	-1.5463913468413248
1982	VZ	1991-09-23	21.415122985839844	-0.2617800349484223
1983	VZ	1991-09-24	20.684423446655273	-3.4120725791195516
1984	VZ	1991-09-25	20.290969848632812	-1.902173386834638
1985	VZ	1991-09-26	20.23476219177246	-0.27700823213306913
1986	VZ	1991-09-27	20.347177505493164	0.5555553984539108
1987	VZ	1991-09-30	20.459592819213867	0.5524860324747971
1988	VZ	1991-10-01	20.290969848632812	-0.8241755936740813
1989	VZ	1991-10-02	20.403385162353516	0.5540164642661383
1990	VZ	1991-10-03	20.17855453491211	-1.1019280656243469
1991	VZ	1991-10-04	19.44785499572754	-3.62116888957702
1992	VZ	1991-10-07	19.672685623168945	1.1560690240173033
1993	VZ	1991-10-08	19.78510093688965	0.5714284052214413
1994	VZ	1991-10-09	19.672685623168945	-0.5681816538580464
1995	VZ	1991-10-10	19.89751625061035	1.1428568104428827
1996	VZ	1991-10-11	19.953723907470703	0.2824857944700776
1997	VZ	1991-10-14	20.290969848632812	1.6901403603958087
1998	VZ	1991-10-15	20.403385162353516	0.5540164642661383
1999	VZ	1991-10-16	20.347177505493164	-0.27548201640608116
2000	VZ	1991-10-17	19.953723907470703	-1.9337011136617788
2001	VZ	1991-10-18	20.290969848632812	1.6901403603958087
2002	VZ	1991-10-21	20.17855453491211	-0.5540164642661383
2003	VZ	1991-10-22	20.122346878051758	-0.27855145304438444
2004	VZ	1991-10-23	20.122346878051758	0.0
2005	VZ	1991-10-24	20.122346878051758	0.0
2006	VZ	1991-10-25	20.066139221191406	-0.27932952950761036
2007	VZ	1991-10-28	20.459592819213867	1.9607837545896345
2008	VZ	1991-10-29	20.796838760375977	1.6483511873481627
2009	VZ	1991-10-30	20.96546173095703	0.8108105877241867
2010	VZ	1991-10-31	21.134084701538086	0.804289324723384
2011	VZ	1991-11-01	20.90925407409668	-1.0638294992025066
2012	VZ	1991-11-04	20.57200813293457	-1.6129027844178578
2013	VZ	1991-11-05	20.740631103515625	0.819671903158059
2014	VZ	1991-11-06	20.740631103515625	0.0
2015	VZ	1991-11-07	20.90925407409668	0.8130079057838913
2016	VZ	1991-11-08	20.796838760375977	-0.5376342614726193
2017	VZ	1991-11-11	20.853046417236328	0.2702701959080622
2018	VZ	1991-11-12	20.90925407409668	0.269541705013876
2019	VZ	1991-11-13	20.853046417236328	-0.26881713073630964
2020	VZ	1991-11-14	20.96546173095703	0.5390834100277297
2021	VZ	1991-11-15	20.290969848632812	-3.217157298893558
2022	VZ	1991-11-18	20.459592819213867	0.8310246963991963
2023	VZ	1991-11-19	20.459592819213867	0.0
2024	VZ	1991-11-20	20.23476219177246	-1.098900791565438
2025	VZ	1991-11-21	20.459592819213867	1.1111107969078216
2026	VZ	1991-11-22	20.290969848632812	-0.8241755936740813
2027	VZ	1991-11-25	20.403385162353516	0.5540164642661383
2028	VZ	1991-11-26	20.347177505493164	-0.27548201640608116
2029	VZ	1991-11-27	20.347177505493164	0.0
2030	VZ	1991-11-29	20.403385162353516	0.27624301623738745
2031	VZ	1991-12-02	20.403385162353516	0.0
2032	VZ	1991-12-03	20.290969848632812	-0.5509640328121734
2033	VZ	1991-12-04	20.290969848632812	0.0
2034	VZ	1991-12-05	20.122346878051758	-0.8310246963992074
2035	VZ	1991-12-06	20.290969848632812	0.8379885885228422
2036	VZ	1991-12-09	20.57200813293457	1.3850411606653346
2037	VZ	1991-12-10	20.96546173095703	1.9125677740354563
2038	VZ	1991-12-11	21.24650001525879	1.3404822078723067
2039	VZ	1991-12-12	21.415122985839844	0.793650579907057
2040	VZ	1991-12-13	21.415122985839844	0.0
2041	VZ	1991-12-16	21.415122985839844	0.0
2042	VZ	1991-12-17	21.527538299560547	0.5249342429414661
2043	VZ	1991-12-18	21.527538299560547	0.0
2044	VZ	1991-12-19	21.527538299560547	0.0
2045	VZ	1991-12-20	21.5837459564209	0.2610965363443185
2046	VZ	1991-12-23	21.63995361328125	0.26041659762785496
2047	VZ	1991-12-24	21.24650001525879	-1.8181813374173905
2048	VZ	1991-12-26	21.471330642700195	1.0582007732094167
2049	VZ	1991-12-27	21.190292358398438	-1.3089001747421003
2050	VZ	1991-12-30	21.415122985839844	1.0610076710541483
2051	VZ	1991-12-31	21.6961612701416	1.3123356073536652
2052	VZ	1992-01-02	21.808576583862305	0.5181345783754399
2053	VZ	1992-01-03	21.808576583862305	0.0
2054	VZ	1992-01-06	21.24650001525879	-2.5773189114022044
2055	VZ	1992-01-07	21.24650001525879	0.0
2056	VZ	1992-01-08	21.415122985839844	0.793650579907057
2057	VZ	1992-01-09	21.190292358398438	-1.0498684858829432
2058	VZ	1992-01-10	21.021669387817383	-0.7957557532906057
2059	VZ	1992-01-13	20.853046417236328	-0.8021388190929124
2060	VZ	1992-01-14	20.96546173095703	0.5390834100277297
2061	VZ	1992-01-15	20.740631103515625	-1.0723857662978564
2062	VZ	1992-01-16	20.51580047607422	-1.0840105410451883
2063	VZ	1992-01-17	20.57200813293457	0.27397252632623825
2064	VZ	1992-01-20	20.628215789794922	0.2732239677193604
2065	VZ	1992-01-21	20.796838760375977	0.8174384653493627
2066	VZ	1992-01-22	21.134084701538086	1.6216211754483512
2067	VZ	1992-01-23	21.190292358398438	0.2659573748006183
2068	VZ	1992-01-24	21.471330642700195	1.3262595888176687
2069	VZ	1992-01-27	20.90925407409668	-2.6178003494842117
2070	VZ	1992-01-28	20.684423446655273	-1.0752685229452386
2071	VZ	1992-01-29	20.740631103515625	0.27173905526209907
2072	VZ	1992-01-30	20.90925407409668	0.8130079057838913
2073	VZ	1992-01-31	20.740631103515625	-0.8064513922089289
2074	VZ	1992-02-03	20.403385162353516	-1.6260158115677825
2075	VZ	1992-02-04	20.403385162353516	0.0
2076	VZ	1992-02-05	20.403385162353516	0.0
2077	VZ	1992-02-06	20.347177505493164	-0.27548201640608116
2078	VZ	1992-02-07	20.009931564331055	-1.6574580974243802
2079	VZ	1992-02-10	20.347177505493164	1.6853927764714172
2080	VZ	1992-02-11	20.57200813293457	1.1049720649495942
2081	VZ	1992-02-12	20.290969848632812	-1.3661198385967577
2082	VZ	1992-02-13	20.066139221191406	-1.1080329285322654
2083	VZ	1992-02-14	20.066139221191406	0.0
2084	VZ	1992-02-18	20.009931564331055	-0.28011196494137636
2085	VZ	1992-02-19	19.89751625061035	-0.5617975921571428
2086	VZ	1992-02-20	19.78510093688965	-0.5649715889401774
2087	VZ	1992-02-21	19.50406265258789	-1.4204541346451105
2088	VZ	1992-02-24	19.953723907470703	2.3054748279489834
2089	VZ	1992-02-25	19.78510093688965	-0.8450701801979044
2090	VZ	1992-02-26	19.89751625061035	0.5681816538580353
2091	VZ	1992-02-27	19.616477966308594	-1.4124289723504435
2092	VZ	1992-02-28	19.560270309448242	-0.28653286770891073
2093	VZ	1992-03-02	19.44785499572754	-0.574712475555117
2094	VZ	1992-03-03	19.335439682006836	-0.5780345120086516
2095	VZ	1992-03-04	19.16681671142578	-0.8720927651723942
2096	VZ	1992-03-05	18.998193740844727	-0.8797651332499767
2097	VZ	1992-03-06	18.998193740844727	0.0
2098	VZ	1992-03-09	19.223024368286133	1.1834315962260922
2099	VZ	1992-03-10	19.11060905456543	-0.5847951475635882
2100	VZ	1992-03-11	19.11060905456543	0.0
2101	VZ	1992-03-12	18.941986083984375	-0.8823526769847878
2102	VZ	1992-03-13	19.054401397705078	0.5934716308114707
2103	VZ	1992-03-16	19.054401397705078	0.0
2104	VZ	1992-03-17	18.885778427124023	-0.8849554864597486
2105	VZ	1992-03-18	18.660947799682617	-1.1904758297836548
2106	VZ	1992-03-19	18.829570770263672	0.9036141807541087
2107	VZ	1992-03-20	18.998193740844727	0.8955221159228532
2108	VZ	1992-03-23	18.998193740844727	0.0
2109	VZ	1992-03-24	18.941986083984375	-0.2958578990565286
2110	VZ	1992-03-25	18.941986083984375	0.0
2111	VZ	1992-03-26	18.829570770263672	-0.5934716308114707
2112	VZ	1992-03-27	18.604740142822266	-1.1940294878971303
2113	VZ	1992-03-30	18.660947799682617	0.3021147107074018
2114	VZ	1992-03-31	18.660947799682617	0.0
2115	VZ	1992-04-01	18.71715545654297	0.30120472691803624
2116	VZ	1992-04-02	18.492324829101562	-1.2012008339804203
2117	VZ	1992-04-03	18.548532485961914	0.30395127373004094
2118	VZ	1992-04-06	18.267492294311523	-1.5151613307580525
2119	VZ	1992-04-07	18.323701858520508	0.3077026846563191
2120	VZ	1992-04-08	18.211286544799805	-0.6134967409351821
2121	VZ	1992-04-09	18.37990951538086	0.9259256349969602
2122	VZ	1992-04-10	18.548532485961914	0.917430907045258
2123	VZ	1992-04-13	18.660947799682617	0.6060604190966767
2124	VZ	1992-04-14	18.829570770263672	0.9036141807541087
2125	VZ	1992-04-15	19.054401397705078	1.1940294878971303
2126	VZ	1992-04-16	19.223024368286133	0.8849554864597486
2127	VZ	1992-04-20	19.054401397705078	-0.8771927213453767
2128	VZ	1992-04-21	19.335439682006836	1.4749258107662477
2129	VZ	1992-04-22	19.44785499572754	0.5813951767815961
2130	VZ	1992-04-23	19.672685623168945	1.1560690240173033
2131	VZ	1992-04-24	19.728893280029297	0.28571420261072067
2132	VZ	1992-04-27	19.672685623168945	-0.2849002022695779
2133	VZ	1992-04-28	19.78510093688965	0.5714284052214413
2134	VZ	1992-04-29	19.728893280029297	-0.28409082692901766
2135	VZ	1992-04-30	19.953723907470703	1.1396008090782894
2136	VZ	1992-05-01	19.953723907470703	0.0
2137	VZ	1992-05-04	20.122346878051758	0.8450701801979044
2138	VZ	1992-05-05	20.122346878051758	0.0
2139	VZ	1992-05-06	19.89751625061035	-1.1173181180304415
2140	VZ	1992-05-07	19.616477966308594	-1.4124289723504435
2141	VZ	1992-05-08	19.560270309448242	-0.28653286770891073
2142	VZ	1992-05-11	19.50406265258789	-0.2873562377775585
2143	VZ	1992-05-12	19.50406265258789	0.0
2144	VZ	1992-05-13	19.560270309448242	0.2881843534936257
2145	VZ	1992-05-14	19.560270309448242	0.0
2146	VZ	1992-05-15	19.560270309448242	0.0
2147	VZ	1992-05-18	19.672685623168945	0.574712475555117
2148	VZ	1992-05-19	19.84130859375	0.857142607832162
2149	VZ	1992-05-20	19.953723907470703	0.5665720745662517
2150	VZ	1992-05-21	19.84130859375	-0.5633801201319399
2151	VZ	1992-05-22	19.560270309448242	-1.4164301864156514
2152	VZ	1992-05-26	19.44785499572754	-0.574712475555117
2153	VZ	1992-05-27	19.672685623168945	1.1560690240173033
2154	VZ	1992-05-28	19.560270309448242	-0.5714284052214413
2155	VZ	1992-05-29	19.391647338867188	-0.8620687133326754
2156	VZ	1992-06-01	19.50406265258789	0.5797099738679146
2157	VZ	1992-06-02	19.391647338867188	-0.5763687069872403
2158	VZ	1992-06-03	19.335439682006836	-0.2898549869339573
2159	VZ	1992-06-04	19.391647338867188	0.29069758839079807
2160	VZ	1992-06-05	19.44785499572754	0.2898549869339462
2161	VZ	1992-06-08	19.728893280029297	1.4450862800216235
2162	VZ	1992-06-09	19.616477966308594	-0.5698004045391447
2163	VZ	1992-06-10	19.616477966308594	0.0
2164	VZ	1992-06-11	19.728893280029297	0.5730657354178215
2165	VZ	1992-06-12	19.84130859375	0.5698004045391558
2166	VZ	1992-06-15	19.78510093688965	-0.28328603728312585
2167	VZ	1992-06-16	19.78510093688965	0.0
2168	VZ	1992-06-17	19.953723907470703	0.8522724807870752
2169	VZ	1992-06-18	19.953723907470703	0.0
2170	VZ	1992-06-19	20.122346878051758	0.8450701801979044
2171	VZ	1992-06-22	20.066139221191406	-0.27932952950761036
2172	VZ	1992-06-23	19.89751625061035	-0.8403358948241291
2173	VZ	1992-06-24	20.066139221191406	0.847457383410255
2174	VZ	1992-06-25	20.066139221191406	0.0
2175	VZ	1992-06-26	20.009931564331055	-0.28011196494137636
2176	VZ	1992-06-29	20.122346878051758	0.5617975921571317
2177	VZ	1992-06-30	20.009931564331055	-0.5586590590152207
2178	VZ	1992-07-01	20.066139221191406	0.28089879607857693
2179	VZ	1992-07-02	20.122346878051758	0.28011196494137636
2180	VZ	1992-07-06	20.17855453491211	0.27932952950762147
2181	VZ	1992-07-07	20.403385162353516	1.1142058121775378
2182	VZ	1992-07-08	20.51580047607422	0.5509640328121623
2183	VZ	1992-07-09	20.796838760375977	1.3698626316312135
2184	VZ	1992-07-10	20.96546173095703	0.8108105877241867
2185	VZ	1992-07-13	21.077877044677734	0.5361928831489227
2186	VZ	1992-07-14	21.077877044677734	0.0
2187	VZ	1992-07-15	21.190292358398438	0.5333331885484682
2188	VZ	1992-07-16	21.190292358398438	0.0
2189	VZ	1992-07-17	21.30270767211914	0.530503835527063
2190	VZ	1992-07-20	21.415122985839844	0.5277043437432738
2191	VZ	1992-07-21	21.134084701538086	-1.3123356073536763
2192	VZ	1992-07-22	21.021669387817383	-0.5319147496012588
2193	VZ	1992-07-23	21.134084701538086	0.5347592127286083
2194	VZ	1992-07-24	21.021669387817383	-0.5319147496012588
2195	VZ	1992-07-27	21.190292358398438	0.8021388190929235
2196	VZ	1992-07-28	21.358915328979492	0.7957557532906057
2197	VZ	1992-07-29	21.358915328979492	0.0
2198	VZ	1992-07-30	21.24650001525879	-0.526315648473874
2199	VZ	1992-07-31	21.358915328979492	0.5291003866046973
2200	VZ	1992-08-03	21.471330642700195	0.526315648473874
2201	VZ	1992-08-04	21.471330642700195	0.0
2202	VZ	1992-08-05	21.5837459564209	0.5235600698968446
2203	VZ	1992-08-06	21.471330642700195	-0.5208331952557099
2204	VZ	1992-08-07	21.30270767211914	-0.7853401048452668
2205	VZ	1992-08-10	21.358915328979492	0.2638521718716369
2206	VZ	1992-08-11	21.415122985839844	0.263157824236937
2207	VZ	1992-08-12	21.358915328979492	-0.26246712147073303
2208	VZ	1992-08-13	21.5837459564209	1.052631296947748
2209	VZ	1992-08-14	21.864784240722656	1.302082988139297
2210	VZ	1992-08-17	22.258237838745117	1.7994853902544516
2211	VZ	1992-08-18	22.258237838745117	0.0
2212	VZ	1992-08-19	21.808576583862305	-2.0202015008577323
2213	VZ	1992-08-20	22.089614868164062	1.288659455701091
2214	VZ	1992-08-21	22.258237838745117	0.7633585808871635
2215	VZ	1992-08-24	21.97719955444336	-1.2626259380360771
2216	VZ	1992-08-25	22.03340721130371	0.25575440911436154
2217	VZ	1992-08-26	22.03340721130371	0.0
2218	VZ	1992-08-27	21.920991897583008	-0.5102039491333477
2219	VZ	1992-08-28	21.808576583862305	-0.512820378958756
2220	VZ	1992-08-31	21.808576583862305	0.0
2221	VZ	1992-09-01	21.97719955444336	0.773195673420668
2222	VZ	1992-09-02	21.920991897583008	-0.25575440911436154
2223	VZ	1992-09-03	22.089614868164062	0.7692305684381395
2224	VZ	1992-09-04	22.089614868164062	0.0
2225	VZ	1992-09-08	22.03340721130371	-0.25445286029571745
2226	VZ	1992-09-09	22.145822525024414	0.5102039491333477
2227	VZ	1992-09-10	22.145822525024414	0.0
2228	VZ	1992-09-11	21.864784240722656	-1.2690352051010434
2229	VZ	1992-09-14	21.6961612701416	-0.771208024394765
2230	VZ	1992-09-15	21.471330642700195	-1.0362691567508797
2231	VZ	1992-09-16	21.63995361328125	0.7853401048452557
2232	VZ	1992-09-17	21.415122985839844	-1.0389607642385168
2233	VZ	1992-09-18	21.752368927001953	1.5748027288244204
2234	VZ	1992-09-21	21.6961612701416	-0.2583978648439511
2235	VZ	1992-09-22	21.5837459564209	-0.5181345783754399
2236	VZ	1992-09-23	21.471330642700195	-0.5208331952557099
2237	VZ	1992-09-24	21.5837459564209	0.5235600698968446
2238	VZ	1992-09-25	21.63995361328125	0.26041659762785496
2239	VZ	1992-09-28	21.752368927001953	0.519480382119264
2240	VZ	1992-09-29	21.864784240722656	0.5167957296879022
2241	VZ	1992-09-30	21.920991897583008	0.25706934146492166
2242	VZ	1992-10-01	21.808576583862305	-0.512820378958756
2243	VZ	1992-10-02	21.6961612701416	-0.5154637822804453
2244	VZ	1992-10-05	21.190292358398438	-2.3316056026894683
2245	VZ	1992-10-06	21.190292358398438	0.0
2246	VZ	1992-10-07	20.684423446655273	-2.387267259871806
2247	VZ	1992-10-08	20.90925407409668	1.086956221048374
2248	VZ	1992-10-09	20.796838760375977	-0.5376342614726193
2249	VZ	1992-10-12	21.134084701538086	1.6216211754483512
2250	VZ	1992-10-13	21.30270767211914	0.7978721244018772
2251	VZ	1992-10-14	21.24650001525879	-0.2638521718716369
2252	VZ	1992-10-15	21.415122985839844	0.793650579907057
2253	VZ	1992-10-16	21.471330642700195	0.26246712147073303
2254	VZ	1992-10-19	21.30270767211914	-0.7853401048452668
2255	VZ	1992-10-20	21.358915328979492	0.2638521718716369
2256	VZ	1992-10-21	21.24650001525879	-0.526315648473874
2257	VZ	1992-10-22	20.796838760375977	-2.1164015464188224
2258	VZ	1992-10-23	20.740631103515625	-0.2702701959080622
2259	VZ	1992-10-26	21.077877044677734	1.6260158115677825
2260	VZ	1992-10-27	21.190292358398438	0.5333331885484682
2261	VZ	1992-10-28	21.358915328979492	0.7957557532906057
2262	VZ	1992-10-29	21.358915328979492	0.0
2263	VZ	1992-10-30	21.415122985839844	0.263157824236937
2264	VZ	1992-11-02	21.527538299560547	0.5249342429414661
2265	VZ	1992-11-03	21.24650001525879	-1.305482681721648
2266	VZ	1992-11-04	21.077877044677734	-0.793650579907057
2267	VZ	1992-11-05	20.684423446655273	-1.8666661599196055
2268	VZ	1992-11-06	20.403385162353516	-1.358695276310462
2269	VZ	1992-11-09	20.403385162353516	0.0
2270	VZ	1992-11-10	20.009931564331055	-1.9283741148426015
2271	VZ	1992-11-11	20.17855453491211	0.8426963882357086
2272	VZ	1992-11-12	20.066139221191406	-0.5571029060887689
2273	VZ	1992-11-13	20.347177505493164	1.4005598247068818
2274	VZ	1992-11-16	20.347177505493164	0.0
2275	VZ	1992-11-17	20.57200813293457	1.1049720649495942
2276	VZ	1992-11-18	20.90925407409668	1.639343806316118
2277	VZ	1992-11-19	21.30270767211914	1.8817199151541564
2278	VZ	1992-11-20	21.471330642700195	0.7915565156149107
2279	VZ	1992-11-23	21.527538299560547	0.2617800349484112
2280	VZ	1992-11-24	21.527538299560547	0.0
2281	VZ	1992-11-25	21.471330642700195	-0.2610965363443296
2282	VZ	1992-11-27	21.190292358398438	-1.3089001747421003
2283	VZ	1992-11-30	21.134084701538086	-0.2652519177635315
2284	VZ	1992-12-01	21.30270767211914	0.7978721244018772
2285	VZ	1992-12-02	21.134084701538086	-0.7915565156148996
2286	VZ	1992-12-03	21.24650001525879	0.5319147496012588
2287	VZ	1992-12-04	21.30270767211914	0.26455019330235974
2288	VZ	1992-12-07	21.808576583862305	2.37466954684471
2289	VZ	1992-12-08	21.920991897583008	0.5154637822804453
2290	VZ	1992-12-09	21.97719955444336	0.25641018947937244
2291	VZ	1992-12-10	21.97719955444336	0.0
2292	VZ	1992-12-11	22.37065315246582	1.790280863800553
2293	VZ	1992-12-14	22.426860809326172	0.25125621713979474
2294	VZ	1992-12-15	22.595483779907227	0.7518795074116458
2295	VZ	1992-12-16	22.651691436767578	0.24875615591082312
2296	VZ	1992-12-17	23.157560348510742	2.233250056205738
2297	VZ	1992-12-18	23.326183319091797	0.7281551598845359
2298	VZ	1992-12-21	23.83205223083496	2.1686741668069054
2299	VZ	1992-12-22	23.83205223083496	0.0
2300	VZ	1992-12-23	24.16929817199707	1.4150939998602619
2301	VZ	1992-12-24	23.83205223083496	-1.3953485068625149
2302	VZ	1992-12-28	23.157560348510742	-2.8301879997205237
2303	VZ	1992-12-29	23.551015853881836	1.6990369427943408
2304	VZ	1992-12-30	23.157560348510742	-1.6706519489954053
2305	VZ	1992-12-31	23.045146942138672	-0.4854285368592337
2306	VZ	1993-01-04	23.213769912719727	0.7317070748319887
2307	VZ	1993-01-05	22.595483779907227	-2.6634455977515237
2308	VZ	1993-01-06	23.045146942138672	1.990057688569169
2309	VZ	1993-01-07	22.932729721069336	-0.48781299312862236
2310	VZ	1993-01-08	22.37065315246582	-2.450979780602003
2311	VZ	1993-01-11	22.651691436767578	1.256281085699018
2312	VZ	1993-01-12	22.820314407348633	0.7444166854019052
2313	VZ	1993-01-13	23.4385986328125	2.7093589265569706
2314	VZ	1993-01-14	23.607221603393555	0.7194242847991417
2315	VZ	1993-01-15	23.269975662231445	-1.4285710823065734
2316	VZ	1993-01-18	23.551015853881836	1.2077373682282566
2317	VZ	1993-01-19	23.49480628967285	-0.23867150596699194
2318	VZ	1993-01-20	23.045146942138672	-1.913867013799675
2319	VZ	1993-01-21	23.4385986328125	1.7073082313673105
2320	VZ	1993-01-22	24.056884765625	2.637897181902926
2321	VZ	1993-01-25	23.77584457397461	-1.1682318570689132
2322	VZ	1993-01-26	23.607221603393555	-0.7092196874706636
2323	VZ	1993-01-27	23.49480628967285	-0.4761903607688578
2324	VZ	1993-01-28	23.4385986328125	-0.23923439149637904
2325	VZ	1993-01-29	23.213769912719727	-0.9592242420928154
2326	VZ	1993-02-01	23.607221603393555	1.6949064807359804
2327	VZ	1993-02-02	23.83205223083496	0.9523807215377156
2328	VZ	1993-02-03	24.225507736206055	1.6509510031285757
2329	VZ	1993-02-04	24.000675201416016	-0.9280818269662872
2330	VZ	1993-02-05	23.77584457397461	-0.9367679265462558
2331	VZ	1993-02-08	23.71963882446289	-0.2363985402783264
2332	VZ	1993-02-09	23.888261795043945	0.7109002452733382
2333	VZ	1993-02-10	24.11309051513672	0.9411681855371334
2334	VZ	1993-02-11	24.16929817199707	0.23310017778546133
2335	VZ	1993-02-12	24.337921142578125	0.6976742534312574
2336	VZ	1993-02-16	23.77584457397461	-2.3094682791957366
2337	VZ	1993-02-17	24.39413070678711	2.60048020960435
2338	VZ	1993-02-18	24.16929817199707	-0.9216665168047311
2339	VZ	1993-02-19	24.787582397460938	2.558138929247944
2340	VZ	1993-02-22	25.349660873413086	2.2675808674658127
2341	VZ	1993-02-23	25.068622589111328	-1.108647116445305
2342	VZ	1993-02-24	25.237245559692383	0.6726455351970362
2343	VZ	1993-02-25	25.12483024597168	-0.4454341637830983
2344	VZ	1993-02-26	25.012414932250977	-0.44742715719930937
2345	VZ	1993-03-01	24.899999618530273	-0.44943806515761464
2346	VZ	1993-03-02	25.012414932250977	0.45146713029282637
2347	VZ	1993-03-03	25.012414932250977	0.0
2348	VZ	1993-03-04	24.899999618530273	-0.44943806515761464
2349	VZ	1993-03-05	24.618959426879883	-1.1286754857668502
2350	VZ	1993-03-08	24.899999618530273	1.1415599935695964
2351	VZ	1993-03-09	24.50654411315918	-1.5801426160596765
2352	VZ	1993-03-10	24.50654411315918	0.0
2353	VZ	1993-03-11	23.71963882446289	-3.2110006415541403
2354	VZ	1993-03-12	23.607221603393555	-0.47394153807012174
2355	VZ	1993-03-15	23.71963882446289	0.47619844028226055
2356	VZ	1993-03-16	24.056884765625	1.4218004905466541
2357	VZ	1993-03-17	23.83205223083496	-0.9345870713539095
2358	VZ	1993-03-18	23.888261795043945	0.23585700326831383
2359	VZ	1993-03-19	23.888261795043945	0.0
2360	VZ	1993-03-22	24.11309051513672	0.9411681855371334
2361	VZ	1993-03-23	24.16929817199707	0.23310017778546133
2362	VZ	1993-03-24	24.450336456298828	1.162790422385429
2363	VZ	1993-03-25	24.50654411315918	0.22988500367189246
2364	VZ	1993-03-26	24.50654411315918	0.0
2365	VZ	1993-03-29	24.562753677368164	0.2293655276298212
2366	VZ	1993-03-30	24.73137664794922	0.6864986426030173
2367	VZ	1993-03-31	25.18103790283203	1.818181257290008
2368	VZ	1993-04-01	25.12483024597168	-0.2232142180844332
2369	VZ	1993-04-02	24.281713485717773	-3.3557112704834524
2370	VZ	1993-04-05	24.337921142578125	0.23148142693230067
2371	VZ	1993-04-06	24.787582397460938	1.8475746233565848
2372	VZ	1993-04-07	24.675167083740234	-0.45351463453821017
2373	VZ	1993-04-08	24.450336456298828	-0.911161519913517
2374	VZ	1993-04-12	24.562753677368164	0.4597778082533255
2375	VZ	1993-04-13	24.450336456298828	-0.45767352694220387
2376	VZ	1993-04-14	24.39413070678711	-0.2298772027623297
2377	VZ	1993-04-15	24.618959426879883	0.9216508790379718
2378	VZ	1993-04-16	24.618959426879883	0.0
2379	VZ	1993-04-19	24.562753677368164	-0.2283027017395023
2380	VZ	1993-04-20	24.675167083740234	0.45765799652848216
2381	VZ	1993-04-21	24.50654411315918	-0.6833711399351294
2382	VZ	1993-04-22	23.83205223083496	-2.752292935347178
2383	VZ	1993-04-23	23.607221603393555	-0.9433959999068375
2384	VZ	1993-04-26	23.77584457397461	0.7142855411532922
2385	VZ	1993-04-27	23.71963882446289	-0.2363985402783264
2386	VZ	1993-04-28	23.269975662231445	-1.8957420286167759
2387	VZ	1993-04-29	23.157560348510742	-0.4830916686481945
2388	VZ	1993-04-30	23.10135269165039	-0.24271838662817125
2389	VZ	1993-05-03	23.38239288330078	1.2165529672726327
2390	VZ	1993-05-04	23.269975662231445	-0.48077723110033777
2391	VZ	1993-05-05	23.38239288330078	0.4830998652559648
2392	VZ	1993-05-06	23.49480628967285	0.4807609166996407
2393	VZ	1993-05-07	23.551015853881836	0.2392425096677364
2394	VZ	1993-05-10	23.77584457397461	0.9546455298900192
2395	VZ	1993-05-11	24.056884765625	1.182040834663023
2396	VZ	1993-05-12	23.77584457397461	-1.1682318570689132
2397	VZ	1993-05-13	23.49480628967285	-1.182032812451117
2398	VZ	1993-05-14	23.551015853881836	0.2392425096677364
2399	VZ	1993-05-17	23.326183319091797	-0.9546617274811986
2400	VZ	1993-05-18	23.269975662231445	-0.24096379631187714
2401	VZ	1993-05-19	23.83205223083496	2.4154583432409726
2402	VZ	1993-05-20	24.450336456298828	2.594338999743817
2403	VZ	1993-05-21	23.944467544555664	-2.0689650330469878
2404	VZ	1993-05-24	24.225507736206055	1.173716605422248
2405	VZ	1993-05-25	24.225507736206055	0.0
2406	VZ	1993-05-26	24.618959426879883	1.6241215455963243
2407	VZ	1993-05-27	24.618959426879883	0.0
2408	VZ	1993-05-28	24.39413070678711	-0.9132340493940516
2409	VZ	1993-06-01	24.562753677368164	0.6912440234410067
2410	VZ	1993-06-02	24.562753677368164	0.0
2411	VZ	1993-06-03	24.73137664794922	0.6864986426030173
2412	VZ	1993-06-04	24.787582397460938	0.22726494489897497
2413	VZ	1993-06-07	25.068622589111328	1.1337942811202817
2414	VZ	1993-06-08	24.956205368041992	-0.4484379653079351
2415	VZ	1993-06-09	25.12483024597168	0.6756831635374327
2416	VZ	1993-06-10	25.349660873413086	0.8948543143986187
2417	VZ	1993-06-11	25.51828384399414	0.6651882698671896
2418	VZ	1993-06-14	25.237245559692383	-1.1013212566326258
2419	VZ	1993-06-15	25.293453216552734	0.2227170818915436
2420	VZ	1993-06-16	25.46207618713379	0.6666664655765597
2421	VZ	1993-06-17	25.51828384399414	0.2207504857312248
2422	VZ	1993-06-18	25.237245559692383	-1.1013212566326258
2423	VZ	1993-06-21	25.686906814575195	1.7817366551323932
2424	VZ	1993-06-22	25.686906814575195	0.0
2425	VZ	1993-06-23	25.967945098876953	1.094091578758305
2426	VZ	1993-06-24	26.024152755737305	0.2164501528570506
2427	VZ	1993-06-25	25.9117374420166	-0.4319653161270365
2428	VZ	1993-06-28	26.417606353759766	1.9522770824424995
2429	VZ	1993-06-29	26.473814010620117	0.21276589600007778
2430	VZ	1993-06-30	26.698644638061523	0.8492566554679781
2431	VZ	1993-07-01	26.417606353759766	-1.0526312781477642
2432	VZ	1993-07-02	25.967945098876953	-1.7021271680006556
2433	VZ	1993-07-06	25.7993221282959	-0.6493504585711185
2434	VZ	1993-07-07	25.630699157714844	-0.6535945779603036
2435	VZ	1993-07-08	26.24898338317871	2.4122799836997944
2436	VZ	1993-07-09	26.19277572631836	-0.21413270007391016
2437	VZ	1993-07-12	26.136568069458008	-0.21459221217198232
2438	VZ	1993-07-13	25.686906814575195	-1.720429605324758
2439	VZ	1993-07-14	25.630699157714844	-0.21881831575165656
2440	VZ	1993-07-15	25.630699157714844	0.0
2441	VZ	1993-07-16	25.51828384399414	-0.4385963606726939
2442	VZ	1993-07-19	25.9117374420166	1.541849759285685
2443	VZ	1993-07-20	25.7993221282959	-0.4338393516538863
2444	VZ	1993-07-21	25.967945098876953	0.6535945779603036
2445	VZ	1993-07-22	26.19277572631836	0.865800611428158
2446	VZ	1993-07-23	26.24898338317871	0.21459221217197122
2447	VZ	1993-07-26	26.698644638061523	1.7130616005912591
2448	VZ	1993-07-27	26.58622932434082	-0.42105251125911236
2449	VZ	1993-07-28	26.58622932434082	0.0
2450	VZ	1993-07-29	26.92347526550293	1.2684985788990577
2451	VZ	1993-07-30	26.754852294921875	-0.6263046241920756
2452	VZ	1993-08-02	26.417606353759766	-1.2605038422361936
2453	VZ	1993-08-03	26.024152755737305	-1.4893612720005778
2454	VZ	1993-08-04	25.630699157714844	-1.5118786064446277
2455	VZ	1993-08-05	25.85552978515625	0.8771927213453878
2456	VZ	1993-08-06	26.080360412597656	0.8695649608018607
2457	VZ	1993-08-09	26.417606353759766	1.2931030699990131
2458	VZ	1993-08-10	26.53002166748047	0.42553179200015556
2459	VZ	1993-08-11	26.417606353759766	-0.4237286917051275
2460	VZ	1993-08-12	26.19277572631836	-0.8510635840003333
2461	VZ	1993-08-13	26.473814010620117	1.0729610608599005
2462	VZ	1993-08-16	25.967945098876953	-1.9108274748029563
2463	VZ	1993-08-17	25.51828384399414	-1.7316012228563271
2464	VZ	1993-08-18	25.405868530273438	-0.4405285026530481
2465	VZ	1993-08-19	25.237245559692383	-0.6637166148448115
2466	VZ	1993-08-20	25.51828384399414	1.1135854094577402
2467	VZ	1993-08-23	25.51828384399414	0.0
2468	VZ	1993-08-24	26.698644638061523	4.625549277857055
2469	VZ	1993-08-25	27.429344177246094	2.7368413231841915
2470	VZ	1993-08-26	27.541759490966797	0.4098359515790184
2471	VZ	1993-08-27	27.485551834106445	-0.20408157612002986
2472	VZ	1993-08-30	28.441082000732422	3.4764816525905573
2473	VZ	1993-08-31	28.834535598754883	1.3833988383857188
2474	VZ	1993-09-01	28.72212028503418	-0.38986344460341105
2475	VZ	1993-09-02	28.665912628173828	-0.1956946642607038
2476	VZ	1993-09-03	28.665912628173828	0.0
2477	VZ	1993-09-07	28.609704971313477	-0.19607837918653725
2478	VZ	1993-09-08	28.553497314453125	-0.19646360183269707
2479	VZ	1993-09-09	28.497289657592773	-0.19685034110304978
2480	VZ	1993-09-10	28.946950912475586	1.577908847773557
2481	VZ	1993-09-13	29.003158569335938	0.1941747061039445
2482	VZ	1993-09-14	28.946950912475586	-0.19379839863296056
2483	VZ	1993-09-15	29.05936622619629	0.388349412207889
2484	VZ	1993-09-16	28.834535598754883	-0.7736941875859826
2485	VZ	1993-09-17	28.946950912475586	0.38986344460341105
2486	VZ	1993-09-20	28.665912628173828	-0.9708735305197003
2487	VZ	1993-09-21	28.272459030151367	-1.3725486543057497
2488	VZ	1993-09-22	28.497289657592773	0.7952284136361509
2489	VZ	1993-09-23	28.160043716430664	-1.1834316358301566
2490	VZ	1993-09-24	27.485551834106445	-2.395208931904713
2491	VZ	1993-09-27	28.160043716430664	2.4539870488874405
2492	VZ	1993-09-28	28.441082000732422	0.9980037216269722
2493	VZ	1993-09-29	28.553497314453125	0.3952568109673482
2494	VZ	1993-09-30	28.665912628173828	0.39370068220609955
2495	VZ	1993-10-01	28.497289657592773	-0.5882351375596007
2496	VZ	1993-10-04	27.935213088989258	-1.9723860597169351
2497	VZ	1993-10-05	27.71038246154785	-0.8048287540359689
2498	VZ	1993-10-06	27.485551834106445	-0.8113588029807661
2499	VZ	1993-10-07	27.148305892944336	-1.2269935244437202
2500	VZ	1993-10-08	27.59796714782715	1.656314234324574

The file is too large to be shown. View raw