va-project/Companies_Data/ADBE_Data/ADBE_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	ADBE	1986-08-13	0.2109380066394806
3	ADBE	1986-08-14	0.2226559966802597	5.555181935897702
4	ADBE	1986-08-15	0.21875	-1.7542741891065416
5	ADBE	1986-08-18	0.2109380066394806	-3.571196964808876
6	ADBE	1986-08-19	0.2148440033197403	1.8517273119659006
7	ADBE	1986-08-20	0.2148440033197403	0.0
8	ADBE	1986-08-21	0.2226559966802597	3.6361235314039675
9	ADBE	1986-08-22	0.2226559966802597	0.0
10	ADBE	1986-08-25	0.2148440033197403	-3.508548378213072
11	ADBE	1986-08-26	0.2148440033197403	0.0
12	ADBE	1986-08-27	0.2148440033197403	0.0
13	ADBE	1986-08-28	0.2070309966802597	-3.6365951661461726
14	ADBE	1986-08-29	0.2070309966802597	0.0
15	ADBE	1986-09-02	0.2226559966802597	7.547179045914265
16	ADBE	1986-09-03	0.2226559966802597	0.0
17	ADBE	1986-09-04	0.25	12.280829498163959
18	ADBE	1986-09-05	0.2460940033197403	-1.5623986721038818
19	ADBE	1986-09-08	0.2421880066394806	-1.587197017224673
20	ADBE	1986-09-09	0.25	3.2255905108250493
21	ADBE	1986-09-10	0.2617189884185791	4.687595367431641
22	ADBE	1986-09-11	0.2304690033197403	-11.940281936616415
23	ADBE	1986-09-12	0.234375	1.694803476387996
24	ADBE	1986-09-15	0.2578130066394806	10.000216166178388
25	ADBE	1986-09-16	0.2695310115814209	4.5451566213362105
26	ADBE	1986-09-17	0.2890630066394806	7.246659649091769
27	ADBE	1986-09-18	0.2890630066394806	0.0
28	ADBE	1986-09-19	0.2890630066394806	0.0
29	ADBE	1986-09-22	0.2773439884185791	-4.05413973830192
30	ADBE	1986-09-23	0.2695310115814209	-2.8170709167730457
31	ADBE	1986-09-24	0.2734380066394806	1.4495530718844352
32	ADBE	1986-09-25	0.265625	-2.8573228482395296
33	ADBE	1986-09-26	0.265625	0.0
34	ADBE	1986-09-29	0.2695310115814209	1.4704984777113905
35	ADBE	1986-09-30	0.2695310115814209	0.0
36	ADBE	1986-10-01	0.2695310115814209	0.0
37	ADBE	1986-10-02	0.2695310115814209	0.0
38	ADBE	1986-10-03	0.2695310115814209	0.0
39	ADBE	1986-10-06	0.2734380066394806	1.4495530718844352
40	ADBE	1986-10-07	0.2734380066394806	0.0
41	ADBE	1986-10-08	0.2734380066394806	0.0
42	ADBE	1986-10-09	0.2734380066394806	0.0
43	ADBE	1986-10-10	0.2734380066394806	0.0
44	ADBE	1986-10-13	0.2773439884185791	1.4284706896098953
45	ADBE	1986-10-14	0.2773439884185791	0.0
46	ADBE	1986-10-15	0.2773439884185791	0.0
47	ADBE	1986-10-16	0.2773439884185791	0.0
48	ADBE	1986-10-17	0.2773439884185791	0.0
49	ADBE	1986-10-20	0.2773439884185791	0.0
50	ADBE	1986-10-21	0.2851560115814209	2.8167270570334413
51	ADBE	1986-10-22	0.2890630066394806	1.3701254398924334
52	ADBE	1986-10-23	0.2929689884185791	1.3512561930728362
53	ADBE	1986-10-24	0.3164060115814209	7.9998307293044135
54	ADBE	1986-10-27	0.3203130066394806	1.2348043068247216
55	ADBE	1986-10-28	0.3203130066394806	0.0
56	ADBE	1986-10-29	0.3515630066394806	9.75608212974397
57	ADBE	1986-10-30	0.3710939884185791	5.5554712555769825
58	ADBE	1986-10-31	0.36523398756980896	-1.5791150036524648
59	ADBE	1986-11-03	0.3515630066394806	-3.7430746851606633
60	ADBE	1986-11-04	0.34375	-2.2223631303428415
61	ADBE	1986-11-05	0.3398439884185791	-1.136294278231531
62	ADBE	1986-11-06	0.3476560115814209	2.2987086513414745
63	ADBE	1986-11-07	0.3515630066394806	1.1238105851492541
64	ADBE	1986-11-10	0.359375	2.2220749091870218
65	ADBE	1986-11-11	0.359375	0.0
66	ADBE	1986-11-12	0.359375	0.0
67	ADBE	1986-11-13	0.3554689884185791	-1.0868901791779906
68	ADBE	1986-11-14	0.359375	1.098833290295742
69	ADBE	1986-11-17	0.3554689884185791	-1.0868901791779906
70	ADBE	1986-11-18	0.3476560115814209	-2.1979348668126564
71	ADBE	1986-11-19	0.3476560115814209	0.0
72	ADBE	1986-11-20	0.3476560115814209	0.0
73	ADBE	1986-11-21	0.3476560115814209	0.0
74	ADBE	1986-11-24	0.3476560115814209	0.0
75	ADBE	1986-11-25	0.3476560115814209	0.0
76	ADBE	1986-11-26	0.36914101243019104	6.179959538464175
77	ADBE	1986-11-28	0.3828130066394806	3.7037321101986986
78	ADBE	1986-12-01	0.38085898756980896	-0.5104369589802982
79	ADBE	1986-12-02	0.3867189884185791	1.5386274290549729
80	ADBE	1986-12-03	0.3828130066394806	-1.0100310292678771
81	ADBE	1986-12-04	0.3867189884185791	1.0203367470157598
82	ADBE	1986-12-05	0.3945310115814209	2.0200774714445036
83	ADBE	1986-12-08	0.4140630066394806	4.950686887646305
84	ADBE	1986-12-09	0.3984380066394806	-3.7735802883749225
85	ADBE	1986-12-10	0.3984380066394806	0.0
86	ADBE	1986-12-11	0.3710939884185791	-6.862803689720098
87	ADBE	1986-12-12	0.375	1.052566655166376
88	ADBE	1986-12-15	0.3710939884185791	-1.0416030883789062
89	ADBE	1986-12-16	0.3671880066394806	-1.0525586242299156
90	ADBE	1986-12-17	0.3632810115814209	-1.0640312285296716
91	ADBE	1986-12-18	0.3671880066394806	1.075474614280525
92	ADBE	1986-12-19	0.3671880066394806	0.0
93	ADBE	1986-12-22	0.3671880066394806	0.0
94	ADBE	1986-12-23	0.3828130066394806	4.255313277522488
95	ADBE	1986-12-24	0.3945310115814209	3.0610258112196087
96	ADBE	1986-12-26	0.3984380066394806	0.9902884547399848
97	ADBE	1986-12-29	0.3867189884185791	-2.9412400487951573
98	ADBE	1986-12-30	0.390625	1.0100387357222518
99	ADBE	1986-12-31	0.3984380066394806	2.0001296997070206
100	ADBE	1987-01-02	0.40625	1.9606546640486444
101	ADBE	1987-01-05	0.4179689884185791	2.884674072265625
102	ADBE	1987-01-06	0.421875	0.934521863978377
103	ADBE	1987-01-07	0.4257810115814209	0.925869411892366
104	ADBE	1987-01-08	0.4414060115814209	3.669726825526154
105	ADBE	1987-01-09	0.4414060115814209	0.0
106	ADBE	1987-01-12	0.4609380066394806	4.424949943042833
107	ADBE	1987-01-13	0.46875	1.694803476387996
108	ADBE	1987-01-14	0.4804689884185791	2.50005086263021
109	ADBE	1987-01-15	0.484375	0.8129581045963397
110	ADBE	1987-01-16	0.4882810115814209	0.8064023910030249
111	ADBE	1987-01-19	0.5078129768371582	4.000148437572482
112	ADBE	1987-01-20	0.5429689884185791	6.923023472221046
113	ADBE	1987-01-21	0.5390629768371582	-0.7193802343661182
114	ADBE	1987-01-22	0.53125	-1.4493625370080587
115	ADBE	1987-01-23	0.5703129768371582	7.353030934053306
116	ADBE	1987-01-26	0.5546879768371582	-2.7397237367196348
117	ADBE	1987-01-27	0.5625	1.4083635285167206
118	ADBE	1987-01-28	0.5625	0.0
119	ADBE	1987-01-29	0.5390629768371582	-4.166581895616317
120	ADBE	1987-01-30	0.53125	-1.4493625370080587
121	ADBE	1987-02-02	0.5390629768371582	1.4706779928768343
122	ADBE	1987-02-03	0.5546879768371582	2.8985481606762287
123	ADBE	1987-02-04	0.5625	1.4083635285167206
124	ADBE	1987-02-05	0.578125	2.777777777777768
125	ADBE	1987-02-06	0.578125	0.0
126	ADBE	1987-02-09	0.578125	0.0
127	ADBE	1987-02-10	0.5859379768371582	1.351433831292237
128	ADBE	1987-02-11	0.6328129768371582	7.9999934895886415
129	ADBE	1987-02-12	0.6679689884185791	5.5555136933400195
130	ADBE	1987-02-13	0.6992189884185791	4.678360903248602
131	ADBE	1987-02-17	0.7109379768371582	1.6760111800001143
132	ADBE	1987-02-18	0.71875	1.098833290295742
133	ADBE	1987-02-19	0.6914060115814209	-3.804380997367529
134	ADBE	1987-02-20	0.6289060115814209	-9.03955113971987
135	ADBE	1987-02-23	0.6484379768371582	3.1057049695904615
136	ADBE	1987-02-24	0.6875	6.024018419367105
137	ADBE	1987-02-25	0.6953129768371582	1.1364329944957285
138	ADBE	1987-02-26	0.6953129768371582	0.0
139	ADBE	1987-02-27	0.7109379768371582	2.2471894701397765
140	ADBE	1987-03-02	0.7148439884185791	0.549416645147871
141	ADBE	1987-03-03	0.796875	11.475372656192405
142	ADBE	1987-03-04	0.859375	7.843137254901955
143	ADBE	1987-03-05	0.8671879768371582	0.9091463955965828
144	ADBE	1987-03-06	0.859375	-0.9009553921231706
145	ADBE	1987-03-09	0.8828129768371582	2.7273282137784127
146	ADBE	1987-03-10	0.890625	0.8849012608344031
147	ADBE	1987-03-11	0.9257810115814209	3.9473416512472603
148	ADBE	1987-03-12	0.9609379768371582	3.797546592112755
149	ADBE	1987-03-13	1.046875	8.943035371096041
150	ADBE	1987-03-16	1.09375	4.477611940298498
151	ADBE	1987-03-17	1.046875	-4.285714285714281
152	ADBE	1987-03-18	1.003906011581421	-4.1045003862523295
153	ADBE	1987-03-19	1.015625	1.1673392014177164
154	ADBE	1987-03-20	0.9765629768371582	-3.846106896033652
155	ADBE	1987-03-23	0.890625	-8.800044531228258
156	ADBE	1987-03-24	0.921875	3.5087719298245723
157	ADBE	1987-03-25	0.9375	1.6949152542372836
158	ADBE	1987-03-26	1.0	6.666666666666665
159	ADBE	1987-03-27	1.03125	3.125
160	ADBE	1987-03-30	0.984375	-4.545454545454541
161	ADBE	1987-03-31	1.078125	9.523809523809534
162	ADBE	1987-04-01	1.125	4.347826086956519
163	ADBE	1987-04-02	1.25	11.111111111111116
164	ADBE	1987-04-03	1.234375	-1.2499999999999956
165	ADBE	1987-04-06	1.3046879768371582	5.6962411614913
166	ADBE	1987-04-07	1.3203129768371582	1.1976043527187397
167	ADBE	1987-04-08	1.3203129768371582	0.0
168	ADBE	1987-04-09	1.2578129768371582	-4.733726101043123
169	ADBE	1987-04-10	1.234375	-1.8633912408897446
170	ADBE	1987-04-13	1.21875	-1.2658227848101222
171	ADBE	1987-04-14	1.125	-7.692307692307687
172	ADBE	1987-04-15	1.15625	2.777777777777768
173	ADBE	1987-04-16	1.265625	9.459459459459453
174	ADBE	1987-04-20	1.203125	-4.938271604938271
175	ADBE	1987-04-21	1.265625	5.1948051948051965
176	ADBE	1987-04-22	1.3125	3.703703703703698
177	ADBE	1987-04-23	1.296875	-1.1904761904761862
178	ADBE	1987-04-24	1.296875	0.0
179	ADBE	1987-04-27	1.296875	0.0
180	ADBE	1987-04-28	1.4296879768371582	10.241000623588103
181	ADBE	1987-04-29	1.515625	6.010893604418266
182	ADBE	1987-04-30	1.515625	0.0
183	ADBE	1987-05-01	1.5234379768371582	0.5154953789465289
184	ADBE	1987-05-04	1.511718988418579	-0.7692461784961635
185	ADBE	1987-05-05	1.6875	11.627889371509891
186	ADBE	1987-05-06	1.6640629768371582	-1.388860631872102
187	ADBE	1987-05-07	1.6875	1.4084216456391463
188	ADBE	1987-05-08	1.6875	0.0
189	ADBE	1987-05-11	1.6484379768371582	-2.314786557798032
190	ADBE	1987-05-12	1.609375	-2.36969648758687
191	ADBE	1987-05-13	1.640625	1.9417475728155331
192	ADBE	1987-05-14	1.65625	0.952380952380949
193	ADBE	1987-05-15	1.59375	-3.7735849056603765
194	ADBE	1987-05-18	1.59375	0.0
195	ADBE	1987-05-19	1.46875	-7.843137254901967
196	ADBE	1987-05-20	1.4765629768371582	0.5319473591256729
197	ADBE	1987-05-21	1.5175780057907104	2.7777365135761123
198	ADBE	1987-05-22	1.515625	-0.1286922835767368
199	ADBE	1987-05-26	1.5078129768371582	-0.515432456105025
200	ADBE	1987-05-27	1.5078129768371582	0.0
201	ADBE	1987-05-28	1.5078129768371582	0.0
202	ADBE	1987-05-29	1.5	-0.518166175592083
203	ADBE	1987-06-01	1.484375	-1.041666666666663
204	ADBE	1987-06-02	1.484375	0.0
205	ADBE	1987-06-03	1.390625	-6.315789473684208
206	ADBE	1987-06-04	1.328125	-4.49438202247191
207	ADBE	1987-06-05	1.25	-5.882352941176472
208	ADBE	1987-06-08	1.078125	-13.749999999999996
209	ADBE	1987-06-09	1.1953129768371582	10.869609445765406
210	ADBE	1987-06-10	1.140625	-4.575201465800582
211	ADBE	1987-06-11	1.03125	-9.589041095890416
212	ADBE	1987-06-12	1.0546879768371582	2.272773511482007
213	ADBE	1987-06-15	0.984375	-6.666708863792648
214	ADBE	1987-06-16	1.140625	15.873015873015884
215	ADBE	1987-06-17	1.1875	4.109589041095885
216	ADBE	1987-06-18	1.171875	-1.3157894736842146
217	ADBE	1987-06-19	1.15625	-1.3333333333333308
218	ADBE	1987-06-22	1.15625	0.0
219	ADBE	1987-06-23	1.15625	0.0
220	ADBE	1987-06-24	1.140625	-1.3513513513513487
221	ADBE	1987-06-25	1.058593988418579	-7.191759919467033
222	ADBE	1987-06-26	1.125	6.273038795603214
223	ADBE	1987-06-29	1.09375	-2.777777777777779
224	ADBE	1987-06-30	1.0859379768371582	-0.7142421177455338
225	ADBE	1987-07-01	1.09375	0.7193802343661071
226	ADBE	1987-07-02	1.109375	1.4285714285714235
227	ADBE	1987-07-06	1.046875	-5.633802816901412
228	ADBE	1987-07-07	0.9453129768371582	-9.701446988689366
229	ADBE	1987-07-08	1.046875	10.743745791224569
230	ADBE	1987-07-09	1.078125	2.9850746268656803
231	ADBE	1987-07-10	1.0390629768371582	-3.62314417742301
232	ADBE	1987-07-13	1.015625	-2.25568395368122
233	ADBE	1987-07-14	1.125	10.769230769230775
234	ADBE	1987-07-15	1.078125	-4.1666666666666625
235	ADBE	1987-07-16	1.046875	-2.898550724637683
236	ADBE	1987-07-17	1.046875	0.0
237	ADBE	1987-07-20	1.03125	-1.4925373134328401
238	ADBE	1987-07-21	1.0390629768371582	0.7576219963304931
239	ADBE	1987-07-22	1.015625	-2.25568395368122
240	ADBE	1987-07-23	0.9921879768371582	-2.307645357572119
241	ADBE	1987-07-24	1.0078129768371582	1.5748023927692145
242	ADBE	1987-07-27	1.0859379768371582	7.751934316740128
243	ADBE	1987-07-28	1.042968988418579	-3.9568547500040574
244	ADBE	1987-07-29	1.0	-4.119872105088341
245	ADBE	1987-07-30	1.0234379768371582	2.3437976837158203
246	ADBE	1987-07-31	1.03125	0.7633118312635023
247	ADBE	1987-08-03	1.0	-3.0303030303030276
248	ADBE	1987-08-04	0.9921879768371582	-0.7812023162841797
249	ADBE	1987-08-05	1.015625	2.362155529998766
250	ADBE	1987-08-06	1.0625	4.615384615384621
251	ADBE	1987-08-07	1.140625	7.352941176470584
252	ADBE	1987-08-10	1.15625	1.3698630136986356
253	ADBE	1987-08-11	1.2109379768371582	4.7297709697001755
254	ADBE	1987-08-12	1.15625	-4.516166631423801
255	ADBE	1987-08-13	1.15625	0.0
256	ADBE	1987-08-14	1.1328129768371582	-2.02698578705659
257	ADBE	1987-08-17	1.15625	2.068922553154229
258	ADBE	1987-08-18	1.09375	-5.405405405405405
259	ADBE	1987-08-19	1.1015629768371582	0.7143293108258897
260	ADBE	1987-08-20	1.15625	4.964493570749884
261	ADBE	1987-08-21	1.1171879768371582	-3.3783371384079386
262	ADBE	1987-08-24	1.1015629768371582	-1.3986008016516172
263	ADBE	1987-08-25	1.160156011581421	5.319081702663686
264	ADBE	1987-08-26	1.109375	-4.377084726062042
265	ADBE	1987-08-27	1.109375	0.0
266	ADBE	1987-08-28	1.0546879768371582	-4.929534482284326
267	ADBE	1987-08-31	1.0078129768371582	-4.4444424350574945
268	ADBE	1987-09-01	1.046875	3.875919844317832
269	ADBE	1987-09-02	1.0390629768371582	-0.7462231080923476
270	ADBE	1987-09-03	1.046875	0.7518334631285928
271	ADBE	1987-09-04	1.0546879768371582	0.7463142053404814
272	ADBE	1987-09-08	1.015625	-3.703747240420985
273	ADBE	1987-09-09	1.0488280057907104	3.269219031700721
274	ADBE	1987-09-10	1.140625	8.752340107478718
275	ADBE	1987-09-11	1.125	-1.3698630136986356
276	ADBE	1987-09-14	1.1015629768371582	-2.0832909478081585
277	ADBE	1987-09-15	1.0703129768371582	-2.8368782046148566
278	ADBE	1987-09-16	1.0859379768371582	1.4598533642162126
279	ADBE	1987-09-17	1.171875	7.9136216796779735
280	ADBE	1987-09-18	1.1875	1.333333333333342
281	ADBE	1987-09-21	1.140625	-3.9473684210526327
282	ADBE	1987-09-22	1.1640629768371582	2.054836325449494
283	ADBE	1987-09-23	1.1640629768371582	0.0
284	ADBE	1987-09-24	1.15625	-0.6711816278520133
285	ADBE	1987-09-25	1.1875	2.7027027027026973
286	ADBE	1987-09-28	1.2265629768371582	3.2895138389185785
287	ADBE	1987-09-29	1.2421879768371582	1.2738848550843285
288	ADBE	1987-09-30	1.203125	-3.1446912677918326
289	ADBE	1987-10-01	1.265625	5.1948051948051965
290	ADBE	1987-10-02	1.390625	9.876543209876543
291	ADBE	1987-10-05	1.40625	1.1235955056179803
292	ADBE	1987-10-06	1.3359379768371582	-4.999966091579866
293	ADBE	1987-10-07	1.28125	-4.093601483403619
294	ADBE	1987-10-08	1.21875	-4.878048780487809
295	ADBE	1987-10-09	1.21875	0.0
296	ADBE	1987-10-12	1.1953129768371582	-1.9230377979767677
297	ADBE	1987-10-13	1.1953129768371582	0.0
298	ADBE	1987-10-14	1.21875	1.9607436392815814
299	ADBE	1987-10-15	1.234375	1.2820512820512775
300	ADBE	1987-10-16	1.1875	-3.797468354430378
301	ADBE	1987-10-19	0.9375	-21.052631578947366
302	ADBE	1987-10-20	0.828125	-11.66666666666667
303	ADBE	1987-10-21	0.8828129768371582	6.603831165241747
304	ADBE	1987-10-22	0.78125	-11.504472578215431
305	ADBE	1987-10-23	0.671875	-14.000000000000002
306	ADBE	1987-10-26	0.515625	-23.25581395348837
307	ADBE	1987-10-27	0.4609380066394806	-10.605962348706798
308	ADBE	1987-10-28	0.4609380066394806	0.0
309	ADBE	1987-10-29	0.609375	32.203244519304384
310	ADBE	1987-10-30	0.703125	15.384615384615374
311	ADBE	1987-11-02	0.78125	11.111111111111116
312	ADBE	1987-11-03	0.734375	-6.000000000000005
313	ADBE	1987-11-04	0.734375	0.0
314	ADBE	1987-11-05	0.75	2.127659574468077
315	ADBE	1987-11-06	0.6953129768371582	-7.291603088378906
316	ADBE	1987-11-09	0.71875	3.3707156264294325
317	ADBE	1987-11-10	0.703125	-2.1739130434782594
318	ADBE	1987-11-11	0.71875	2.2222222222222143
319	ADBE	1987-11-12	0.78125	8.695652173913038
320	ADBE	1987-11-13	0.734375	-6.000000000000005
321	ADBE	1987-11-16	0.734375	0.0
322	ADBE	1987-11-17	0.71875	-2.127659574468088
323	ADBE	1987-11-18	0.734375	2.1739130434782705
324	ADBE	1987-11-19	0.6953129768371582	-5.31908400515293
325	ADBE	1987-11-20	0.6875	-1.1236633138500984
326	ADBE	1987-11-23	0.7265629768371582	5.681887539950292
327	ADBE	1987-11-24	0.765625	5.376274928414992
328	ADBE	1987-11-25	0.828125	8.163265306122458
329	ADBE	1987-11-27	0.8125	-1.8867924528301883
330	ADBE	1987-11-30	0.7578129768371582	-6.73071054311899
331	ADBE	1987-12-01	0.7578129768371582	0.0
332	ADBE	1987-12-02	0.78125	3.0927186362867065
333	ADBE	1987-12-03	0.7578129768371582	-2.9999389648437513
334	ADBE	1987-12-04	0.75	-1.0309901091647644
335	ADBE	1987-12-07	0.734375	-2.083333333333337
336	ADBE	1987-12-08	0.765625	4.255319148936176
337	ADBE	1987-12-09	0.828125	8.163265306122458
338	ADBE	1987-12-10	0.8515629768371582	2.8302462595813704
339	ADBE	1987-12-11	0.859375	0.9173746834153063
340	ADBE	1987-12-14	0.921875	7.272727272727275
341	ADBE	1987-12-15	0.921875	0.0
342	ADBE	1987-12-16	0.921875	0.0
343	ADBE	1987-12-17	0.8828129768371582	-4.237236410884537
344	ADBE	1987-12-18	0.890625	0.8849012608344031
345	ADBE	1987-12-21	0.8984379768371582	0.8772465220668879
346	ADBE	1987-12-22	0.875	-2.6087473416549822
347	ADBE	1987-12-23	0.8515629768371582	-2.678516932896202
348	ADBE	1987-12-24	0.84375	-0.9174866744649735
349	ADBE	1987-12-28	0.84375	0.0
350	ADBE	1987-12-29	0.8671879768371582	2.777834291811332
351	ADBE	1987-12-30	0.90625	4.504447041033743
352	ADBE	1987-12-31	0.921875	1.724137931034475
353	ADBE	1988-01-04	0.9296879768371582	0.8475093518273358
354	ADBE	1988-01-05	0.9648439884185791	3.7814850204929362
355	ADBE	1988-01-06	0.90625	-6.072897703867874
356	ADBE	1988-01-07	0.90625	0.0
357	ADBE	1988-01-08	0.8359379768371582	-7.758568073141159
358	ADBE	1988-01-11	0.8125	-2.8037937606134045
359	ADBE	1988-01-12	0.8984379768371582	10.576981764573311
360	ADBE	1988-01-13	0.8984379768371582	0.0
361	ADBE	1988-01-14	0.8828129768371582	-1.7391295117561656
362	ADBE	1988-01-15	0.921875	4.42472235770579
363	ADBE	1988-01-18	0.8925780057907104	-3.1779790328720914
364	ADBE	1988-01-19	0.8828129768371582	-1.0940252717634102
365	ADBE	1988-01-20	0.7773439884185791	-11.946923208632631
366	ADBE	1988-01-21	0.78125	0.5024817377654367
367	ADBE	1988-01-22	0.796875	2.0000000000000018
368	ADBE	1988-01-25	0.828125	3.9215686274509887
369	ADBE	1988-01-26	0.8046879768371582	-2.8301310989091943
370	ADBE	1988-01-27	0.8046879768371582	0.0
371	ADBE	1988-01-28	0.8203129768371582	1.9417464221864522
372	ADBE	1988-01-29	0.828125	0.9523222700879685
373	ADBE	1988-02-01	0.8203129768371582	-0.9433386460790061
374	ADBE	1988-02-02	0.8125	-0.9524385274608638
375	ADBE	1988-02-03	0.765625	-5.769230769230771
376	ADBE	1988-02-04	0.75	-2.0408163265306145
377	ADBE	1988-02-05	0.7617189884185791	1.5625317891438728
378	ADBE	1988-02-08	0.75	-1.538492356992327
379	ADBE	1988-02-09	0.8046879768371582	7.29173024495442
380	ADBE	1988-02-10	0.828125	2.9125603758815233
381	ADBE	1988-02-11	0.796875	-3.7735849056603765
382	ADBE	1988-02-12	0.8125	1.9607843137254832
383	ADBE	1988-02-16	0.8125	0.0
384	ADBE	1988-02-17	0.8046879768371582	-0.9614797738882186
385	ADBE	1988-02-18	0.84375	4.8543067980679755
386	ADBE	1988-02-19	0.890625	5.555555555555558
387	ADBE	1988-02-22	0.9140629768371582	2.631632486979174
388	ADBE	1988-02-23	0.9296879768371582	1.709400817661999
389	ADBE	1988-02-24	0.9375	0.8402844134242304
390	ADBE	1988-02-25	0.9453129768371582	0.8333841959635491
391	ADBE	1988-02-26	0.8984379768371582	-4.958675184681693
392	ADBE	1988-02-29	0.90625	0.8695116818573378
393	ADBE	1988-03-01	0.9375	3.4482758620689724
394	ADBE	1988-03-02	0.96875	3.3333333333333437
395	ADBE	1988-03-03	1.0078129768371582	4.032307286416326
396	ADBE	1988-03-04	1.0	-0.7752407457262356
397	ADBE	1988-03-07	1.0	0.0
398	ADBE	1988-03-08	1.0234379768371582	2.3437976837158203
399	ADBE	1988-03-09	1.03125	0.7633118312635023
400	ADBE	1988-03-10	0.96875	-6.060606060606055
401	ADBE	1988-03-11	0.9609379768371582	-0.8064023910030249
402	ADBE	1988-03-14	1.0	4.0649890111962295
403	ADBE	1988-03-15	1.0	0.0
404	ADBE	1988-03-16	0.9726560115814209	-2.73439884185791
405	ADBE	1988-03-17	0.9296879768371582	-4.417598229244668
406	ADBE	1988-03-18	0.9375	0.8402844134242304
407	ADBE	1988-03-21	1.015625	8.333333333333325
408	ADBE	1988-03-22	1.0390629768371582	2.307739257812491
409	ADBE	1988-03-23	1.015625	-2.25568395368122
410	ADBE	1988-03-24	1.0234379768371582	0.7692777193509581
411	ADBE	1988-03-25	0.984375	-3.8168387065212084
412	ADBE	1988-03-28	0.984375	0.0
413	ADBE	1988-03-29	1.0	1.5873015873015817
414	ADBE	1988-03-30	0.9765629768371582	-2.3437023162841797
415	ADBE	1988-03-31	0.96875	-0.8000484374763528
416	ADBE	1988-04-04	0.9296879768371582	-4.032208842615925
417	ADBE	1988-04-05	0.9375	0.8402844134242304
418	ADBE	1988-04-06	0.9921879768371582	5.833384195963531
419	ADBE	1988-04-07	0.9921879768371582	0.0
420	ADBE	1988-04-08	1.046875	5.511760315537195
421	ADBE	1988-04-11	1.0703129768371582	2.2388515187733216
422	ADBE	1988-04-12	1.0703129768371582	0.0
423	ADBE	1988-04-13	1.0390629768371582	-2.9197067284324363
424	ADBE	1988-04-14	0.9921879768371582	-4.511276125214714
425	ADBE	1988-04-15	1.03125	3.9369579227679807
426	ADBE	1988-04-18	1.0546879768371582	2.272773511482007
427	ADBE	1988-04-19	1.058593988418579	0.3703475973182435
428	ADBE	1988-04-20	1.046875	-1.1070333429803347
429	ADBE	1988-04-21	1.046875	0.0
430	ADBE	1988-04-22	1.0625	1.4925373134328401
431	ADBE	1988-04-25	1.0703129768371582	0.7353389964384283
432	ADBE	1988-04-26	1.09375	2.1897354951352366
433	ADBE	1988-04-27	1.109375	1.4285714285714235
434	ADBE	1988-04-28	1.1171879768371582	0.7042683346170753
435	ADBE	1988-04-29	1.09375	-2.097943884386655
436	ADBE	1988-05-02	1.1328129768371582	3.571472167968759
437	ADBE	1988-05-03	1.140625	0.6896127889224113
438	ADBE	1988-05-04	1.1484379768371582	0.6849733117508583
439	ADBE	1988-05-05	1.1328129768371582	-1.3605436527823533
440	ADBE	1988-05-06	1.1328129768371582	0.0
441	ADBE	1988-05-09	1.09375	-3.448316503773019
442	ADBE	1988-05-10	1.1015629768371582	0.7143293108258897
443	ADBE	1988-05-11	1.09375	-0.7092628384798405
444	ADBE	1988-05-12	1.078125	-1.4285714285714235
445	ADBE	1988-05-13	1.0546879768371582	-2.173868815104163
446	ADBE	1988-05-16	1.0859379768371582	2.9629616233716627
447	ADBE	1988-05-17	1.0703129768371582	-1.4388482890623777
448	ADBE	1988-05-18	1.046875	-2.1898245975134234
449	ADBE	1988-05-19	1.015625	-2.985074626865669
450	ADBE	1988-05-20	1.0078129768371582	-0.7691838191105749
451	ADBE	1988-05-23	1.003906011581421	-0.3876676869153495
452	ADBE	1988-05-24	1.0390629768371582	3.5020176042531714
453	ADBE	1988-05-25	1.0234379768371582	-1.503758708404901
454	ADBE	1988-05-26	1.0625	3.8167455231199687
455	ADBE	1988-05-27	1.0546879768371582	-0.7352492388556953
456	ADBE	1988-05-31	1.1015629768371582	4.444442435057483
457	ADBE	1988-06-01	1.140625	3.54605446844245
458	ADBE	1988-06-02	1.144531011581421	0.34244485097387756
459	ADBE	1988-06-03	1.1875	3.7542878247753153
460	ADBE	1988-06-06	1.191406011581421	0.328927291067016
461	ADBE	1988-06-07	1.1953129768371582	0.3279289526625151
462	ADBE	1988-06-08	1.2421879768371582	3.9215670630492916
463	ADBE	1988-06-09	1.21875	-1.8868301154254974
464	ADBE	1988-06-10	1.2265629768371582	0.6410647661257984
465	ADBE	1988-06-13	1.2265629768371582	0.0
466	ADBE	1988-06-14	1.21875	-0.6369813034227456
467	ADBE	1988-06-15	1.1796879768371582	-3.205089080028045
468	ADBE	1988-06-16	1.1875	0.6622109673259935
469	ADBE	1988-06-17	1.1796879768371582	-0.6578545821340431
470	ADBE	1988-06-20	1.21875	3.311216519097737
471	ADBE	1988-06-21	1.2265629768371582	0.6410647661257984
472	ADBE	1988-06-22	1.234375	0.6369035516615718
473	ADBE	1988-06-23	1.2421879768371582	0.6329500222507889
474	ADBE	1988-06-24	1.2421879768371582	0.0
475	ADBE	1988-06-27	1.21875	-1.8868301154254974
476	ADBE	1988-06-28	1.234375	1.2820512820512775
477	ADBE	1988-06-29	1.2421879768371582	0.6329500222507889
478	ADBE	1988-06-30	1.2578129768371582	1.2578611523663463
479	ADBE	1988-07-01	1.2734379768371582	1.242235553912785
480	ADBE	1988-07-05	1.2578129768371582	-1.2269934055844534
481	ADBE	1988-07-06	1.2734379768371582	1.242235553912785
482	ADBE	1988-07-07	1.359375	6.748426285847375
483	ADBE	1988-07-08	1.3515629768371582	-0.5746775660021575
484	ADBE	1988-07-11	1.355468988418579	0.28899959886157234
485	ADBE	1988-07-12	1.3046879768371582	-3.746379446177295
486	ADBE	1988-07-13	1.328125	1.7963699810937372
487	ADBE	1988-07-14	1.3671879768371582	2.941212373621327
488	ADBE	1988-07-15	1.3671879768371582	0.0
489	ADBE	1988-07-18	1.359375	-0.5714632493501459
490	ADBE	1988-07-19	1.34375	-1.1494252873563204
491	ADBE	1988-07-20	1.2890629768371582	-4.069731956304501
492	ADBE	1988-07-21	1.2734379768371582	-1.2121207637455722
493	ADBE	1988-07-22	1.2890629768371582	1.2269934055844534
494	ADBE	1988-07-25	1.34375	4.2423856821194095
495	ADBE	1988-07-26	1.34375	0.0
496	ADBE	1988-07-27	1.296875	-3.488372093023251
497	ADBE	1988-07-28	1.296875	0.0
498	ADBE	1988-07-29	1.296875	0.0
499	ADBE	1988-08-01	1.3046879768371582	0.6024464067206248
500	ADBE	1988-08-02	1.296875	-0.5988387243437754
501	ADBE	1988-08-03	1.308593988418579	0.9036328419145256
502	ADBE	1988-08-04	1.2890629768371582	-1.4925188220544894
503	ADBE	1988-08-05	1.265625	-1.8182181366084627
504	ADBE	1988-08-08	1.2734379768371582	0.6173216266396553
505	ADBE	1988-08-09	1.234375	-3.0675209588282404
506	ADBE	1988-08-10	1.1875	-3.797468354430378
507	ADBE	1988-08-11	1.1953129768371582	0.6579348915501715
508	ADBE	1988-08-12	1.1875	-0.6536344027512908
509	ADBE	1988-08-15	1.1640629768371582	-1.9736440558182577
510	ADBE	1988-08-16	1.1875	2.0133810308546884
511	ADBE	1988-08-17	1.171875	-1.3157894736842146
512	ADBE	1988-08-18	1.125	-4.0000000000000036
513	ADBE	1988-08-19	1.09375	-2.777777777777779
514	ADBE	1988-08-22	1.097656011581421	0.357121058872778
515	ADBE	1988-08-23	1.109375	1.0676376109574948
516	ADBE	1988-08-24	1.1328129768371582	2.1127190388424255
517	ADBE	1988-08-25	1.15625	2.068922553154229
518	ADBE	1988-08-26	1.171875	1.3513513513513598
519	ADBE	1988-08-29	1.21875	4.0000000000000036
520	ADBE	1988-08-30	1.230468988418579	0.9615580240885491
521	ADBE	1988-08-31	1.21875	-0.9524001440816887
522	ADBE	1988-09-01	1.175781011581421	-3.525660588191104
523	ADBE	1988-09-02	1.1953129768371582	1.6611907373352608
524	ADBE	1988-09-06	1.2109379768371582	1.3071890210164305
525	ADBE	1988-09-07	1.1640629768371582	-3.8709662176449777
526	ADBE	1988-09-08	1.1796879768371582	1.3422813293533453
527	ADBE	1988-09-09	1.238281011581421	4.966824778646606
528	ADBE	1988-09-12	1.2421879768371582	0.31551523597601605
529	ADBE	1988-09-13	1.2265629768371582	-1.2578611523663352
530	ADBE	1988-09-14	1.265625	3.1846732618302287
531	ADBE	1988-09-15	1.2578129768371582	-0.617246274594907
532	ADBE	1988-09-16	1.265625	0.6210798669358253
533	ADBE	1988-09-19	1.2578129768371582	-0.617246274594907
534	ADBE	1988-09-20	1.328125	5.590022082586987
535	ADBE	1988-09-21	1.3671879768371582	2.941212373621327
536	ADBE	1988-09-22	1.359375	-0.5714632493501459
537	ADBE	1988-09-23	1.3359379768371582	-1.724102853358478
538	ADBE	1988-09-26	1.3125	-1.7544210317793185
539	ADBE	1988-09-27	1.3125	0.0
540	ADBE	1988-09-28	1.296875	-1.1904761904761862
541	ADBE	1988-09-29	1.3515629768371582	4.2169042380459265
542	ADBE	1988-09-30	1.359375	0.5779991977231447
543	ADBE	1988-10-03	1.3671879768371582	0.5747477213541741
544	ADBE	1988-10-04	1.40625	2.857106983430868
545	ADBE	1988-10-05	1.3984379768371582	-0.5555216471354152
546	ADBE	1988-10-06	1.421875	1.6759429843180573
547	ADBE	1988-10-07	1.3828129768371582	-2.7472192114526117
548	ADBE	1988-10-10	1.375	-0.5650060397197398
549	ADBE	1988-10-11	1.390625	1.1363636363636465
550	ADBE	1988-10-12	1.375	-1.1235955056179803
551	ADBE	1988-10-13	1.378906011581421	0.28407356955788554
552	ADBE	1988-10-14	1.4296879768371582	3.682772054746297
553	ADBE	1988-10-17	1.4296879768371582	0.0
554	ADBE	1988-10-18	1.4375	0.5464145526441477
555	ADBE	1988-10-19	1.4765629768371582	2.717424475628394
556	ADBE	1988-10-20	1.5390629768371582	4.232802865874152
557	ADBE	1988-10-21	1.53125	-0.5076450382306086
558	ADBE	1988-10-24	1.5234379768371582	-0.5101729412468115
559	ADBE	1988-10-25	1.4609379768371582	-4.1025628184586544
560	ADBE	1988-10-26	1.4296879768371582	-2.1390367349922945
561	ADBE	1988-10-27	1.375	-3.8251686887751712
562	ADBE	1988-10-28	1.359375	-1.1363636363636354
563	ADBE	1988-10-31	1.339843988418579	-1.4367640703573992
564	ADBE	1988-11-01	1.3984379768371582	4.373194858883367
565	ADBE	1988-11-02	1.3515629768371582	-3.3519541643181827
566	ADBE	1988-11-03	1.359375	0.5779991977231447
567	ADBE	1988-11-04	1.3671879768371582	0.5747477213541741
568	ADBE	1988-11-07	1.34375	-1.7143199936104914
569	ADBE	1988-11-08	1.3828129768371582	2.907012229742012
570	ADBE	1988-11-09	1.3828129768371582	0.0
571	ADBE	1988-11-10	1.4140629768371582	2.2598862263700115
572	ADBE	1988-11-11	1.375	-2.762463728774689
573	ADBE	1988-11-14	1.34375	-2.2727272727272707
574	ADBE	1988-11-15	1.359375	1.1627906976744207
575	ADBE	1988-11-16	1.3203129768371582	-2.8735281407147983
576	ADBE	1988-11-17	1.328125	0.5916796471663543
577	ADBE	1988-11-18	1.3515629768371582	1.764741785386037
578	ADBE	1988-11-21	1.34375	-0.5780697585725303
579	ADBE	1988-11-22	1.359375	1.1627906976744207
580	ADBE	1988-11-23	1.390625	2.298850574712641
581	ADBE	1988-11-25	1.390625	0.0
582	ADBE	1988-11-28	1.34375	-3.3707865168539297
583	ADBE	1988-11-29	1.34375	0.0
584	ADBE	1988-11-30	1.390625	3.488372093023262
585	ADBE	1988-12-01	1.421875	2.2471910112359605
586	ADBE	1988-12-02	1.484375	4.395604395604402
587	ADBE	1988-12-05	1.515625	2.1052631578947434
588	ADBE	1988-12-06	1.5	-1.0309278350515427
589	ADBE	1988-12-07	1.5	0.0
590	ADBE	1988-12-08	1.40625	-6.25
591	ADBE	1988-12-09	1.359375	-3.3333333333333326
592	ADBE	1988-12-12	1.328125	-2.298850574712641
593	ADBE	1988-12-13	1.328125	0.0
594	ADBE	1988-12-14	1.359375	2.35294117647058
595	ADBE	1988-12-15	1.375	1.1494252873563315
596	ADBE	1988-12-16	1.375	0.0
597	ADBE	1988-12-19	1.484375	7.954545454545459
598	ADBE	1988-12-20	1.515625	2.1052631578947434
599	ADBE	1988-12-21	1.4765629768371582	-2.5772881262081215
600	ADBE	1988-12-22	1.453125	-1.5873333684258473
601	ADBE	1988-12-23	1.484375	2.1505376344086002
602	ADBE	1988-12-27	1.5390629768371582	3.684242650082248
603	ADBE	1988-12-28	1.59375	3.553267409188554
604	ADBE	1988-12-29	1.546875	-2.941176470588236
605	ADBE	1988-12-30	1.53125	-1.0101010101010055
606	ADBE	1989-01-03	1.53125	0.0
607	ADBE	1989-01-04	1.59375	4.081632653061229
608	ADBE	1989-01-05	1.5625	-1.9607843137254943
609	ADBE	1989-01-06	1.53125	-2.0000000000000018
610	ADBE	1989-01-09	1.53125	0.0
611	ADBE	1989-01-10	1.5078129768371582	-1.5305811045121187
612	ADBE	1989-01-11	1.515625	0.5181029267455006
613	ADBE	1989-01-12	1.484375	-2.0618556701030966
614	ADBE	1989-01-13	1.4609379768371582	-1.5789152446546106
615	ADBE	1989-01-16	1.4765629768371582	1.0695183674961362
616	ADBE	1989-01-17	1.390625	-5.8201362343
617	ADBE	1989-01-18	1.40625	1.1235955056179803
618	ADBE	1989-01-19	1.40625	0.0
619	ADBE	1989-01-20	1.375	-2.2222222222222254
620	ADBE	1989-01-23	1.375	0.0
621	ADBE	1989-01-24	1.421875	3.409090909090917
622	ADBE	1989-01-25	1.5625	9.8901098901099
623	ADBE	1989-01-26	1.578125	1.0000000000000009
624	ADBE	1989-01-27	1.484375	-5.940594059405946
625	ADBE	1989-01-30	1.4453129768371582	-2.6315468236019712
626	ADBE	1989-01-31	1.4453129768371582	0.0
627	ADBE	1989-02-01	1.4375	-0.5405733541710589
628	ADBE	1989-02-02	1.5	4.347826086956519
629	ADBE	1989-02-03	1.53125	2.083333333333326
630	ADBE	1989-02-06	1.53125	0.0
631	ADBE	1989-02-07	1.484375	-3.0612244897959218
632	ADBE	1989-02-08	1.375	-7.36842105263158
633	ADBE	1989-02-09	1.421875	3.409090909090917
634	ADBE	1989-02-10	1.390625	-2.197802197802201
635	ADBE	1989-02-13	1.421875	2.2471910112359605
636	ADBE	1989-02-14	1.34375	-5.494505494505497
637	ADBE	1989-02-15	1.3828129768371582	2.907012229742012
638	ADBE	1989-02-16	1.4296879768371582	3.389829339555006
639	ADBE	1989-02-17	1.359375	-4.918064499130004
640	ADBE	1989-02-21	1.296875	-4.597701149425292
641	ADBE	1989-02-22	1.25	-3.6144578313253017
642	ADBE	1989-02-23	1.296875	3.750000000000009
643	ADBE	1989-02-24	1.2578129768371582	-3.012011424604666
644	ADBE	1989-02-27	1.25	-0.6211556869769597
645	ADBE	1989-02-28	1.265625	1.2499999999999956
646	ADBE	1989-03-01	1.28125	1.2345679012345734
647	ADBE	1989-03-02	1.28125	0.0
648	ADBE	1989-03-03	1.265625	-1.2195121951219523
649	ADBE	1989-03-06	1.34375	6.172839506172845
650	ADBE	1989-03-07	1.28125	-4.651162790697672
651	ADBE	1989-03-08	1.2265629768371582	-4.268255466368142
652	ADBE	1989-03-09	1.1875	-3.1847510135913915
653	ADBE	1989-03-10	1.234375	3.9473684210526327
654	ADBE	1989-03-13	1.21875	-1.2658227848101222
655	ADBE	1989-03-14	1.3125	7.692307692307687
656	ADBE	1989-03-15	1.34375	2.3809523809523725
657	ADBE	1989-03-16	1.359375	1.1627906976744207
658	ADBE	1989-03-17	1.328125	-2.298850574712641
659	ADBE	1989-03-20	1.3125	-1.17647058823529
660	ADBE	1989-03-21	1.34375	2.3809523809523725
661	ADBE	1989-03-22	1.296875	-3.488372093023251
662	ADBE	1989-03-23	1.3125	1.2048192771084265
663	ADBE	1989-03-27	1.3125	0.0
664	ADBE	1989-03-28	1.3359379768371582	1.7857506161644388
665	ADBE	1989-03-29	1.34375	0.5847594198449935
666	ADBE	1989-03-30	1.359375	1.1627906976744207
667	ADBE	1989-03-31	1.34375	-1.1494252873563204
668	ADBE	1989-04-03	1.390625	3.488372093023262
669	ADBE	1989-04-04	1.375	-1.1235955056179803
670	ADBE	1989-04-05	1.3671879768371582	-0.5681471391157711
671	ADBE	1989-04-06	1.34375	-1.7143199936104914
672	ADBE	1989-04-07	1.40625	4.651162790697683
673	ADBE	1989-04-10	1.390625	-1.1111111111111072
674	ADBE	1989-04-11	1.46875	5.617977528089879
675	ADBE	1989-04-12	1.484375	1.0638297872340496
676	ADBE	1989-04-13	1.4453129768371582	-2.6315468236019712
677	ADBE	1989-04-14	1.4921879768371582	3.2432421732335515
678	ADBE	1989-04-17	1.46875	-1.5707120819212994
679	ADBE	1989-04-18	1.484375	1.0638297872340496
680	ADBE	1989-04-19	1.46875	-1.0526315789473717
681	ADBE	1989-04-20	1.46875	0.0
682	ADBE	1989-04-21	1.46875	0.0
683	ADBE	1989-04-24	1.453125	-1.0638297872340385
684	ADBE	1989-04-25	1.46875	1.0752688172043001
685	ADBE	1989-04-26	1.484375	1.0638297872340496
686	ADBE	1989-04-27	1.5390629768371582	3.684242650082248
687	ADBE	1989-04-28	1.671875	8.629407968462498
688	ADBE	1989-05-01	1.625	-2.8037383177570097
689	ADBE	1989-05-02	1.5625	-3.8461538461538436
690	ADBE	1989-05-03	1.59375	2.0000000000000018
691	ADBE	1989-05-04	1.609375	0.9803921568627416
692	ADBE	1989-05-05	1.5625	-2.9126213592232997
693	ADBE	1989-05-08	1.5703129768371582	0.5000305175781206
694	ADBE	1989-05-09	1.625	3.482555641423124
695	ADBE	1989-05-10	1.609375	-0.9615384615384581
696	ADBE	1989-05-11	1.6171879768371582	0.485466521920519
697	ADBE	1989-05-12	1.671875	3.3816120294065444
698	ADBE	1989-05-15	1.703125	1.869158878504673
699	ADBE	1989-05-16	1.6875	-0.917431192660545
700	ADBE	1989-05-17	1.71875	1.85185185185186
701	ADBE	1989-05-18	1.734375	0.9090909090909038
702	ADBE	1989-05-19	1.796875	3.603603603603611
703	ADBE	1989-05-22	1.8125	0.8695652173912993
704	ADBE	1989-05-23	1.7890629768371582	-1.2930771400188612
705	ADBE	1989-05-24	1.78125	-0.4367077592187685
706	ADBE	1989-05-25	1.8125	1.7543859649122862
707	ADBE	1989-05-26	1.796875	-0.8620689655172376
708	ADBE	1989-05-30	1.765625	-1.7391304347826098
709	ADBE	1989-05-31	1.765625	0.0
710	ADBE	1989-06-01	1.78125	0.8849557522123908
711	ADBE	1989-06-02	1.828125	2.6315789473684292
712	ADBE	1989-06-05	1.734375	-5.128205128205132
713	ADBE	1989-06-06	1.703125	-1.8018018018018056
714	ADBE	1989-06-07	1.71875	0.917431192660545
715	ADBE	1989-06-08	1.75	1.8181818181818077
716	ADBE	1989-06-09	1.75	0.0
717	ADBE	1989-06-12	1.84375	5.35714285714286
718	ADBE	1989-06-13	1.828125	-0.8474576271186418
719	ADBE	1989-06-14	1.828125	0.0
720	ADBE	1989-06-15	1.7578129768371582	-3.846127762753737
721	ADBE	1989-06-16	1.703125	-3.11113739389719
722	ADBE	1989-06-19	1.671875	-1.834862385321101
723	ADBE	1989-06-20	1.671875	0.0
724	ADBE	1989-06-21	1.65625	-0.9345794392523366
725	ADBE	1989-06-22	1.671875	0.9433962264151052
726	ADBE	1989-06-23	1.75	4.672897196261672
727	ADBE	1989-06-26	1.734375	-0.8928571428571397
728	ADBE	1989-06-27	1.734375	0.0
729	ADBE	1989-06-28	1.71875	-0.9009009009009028
730	ADBE	1989-06-29	1.65625	-3.6363636363636376
731	ADBE	1989-06-30	1.65625	0.0
732	ADBE	1989-07-03	1.65625	0.0
733	ADBE	1989-07-05	1.6640629768371582	0.47172690337558
734	ADBE	1989-07-06	1.53125	-7.981247025253357
735	ADBE	1989-07-07	1.53125	0.0
736	ADBE	1989-07-10	1.5625	2.0408163265306145
737	ADBE	1989-07-11	1.546875	-1.0000000000000009
738	ADBE	1989-07-12	1.5	-3.0303030303030276
739	ADBE	1989-07-13	1.515625	1.041666666666674
740	ADBE	1989-07-14	1.546875	2.0618556701030855
741	ADBE	1989-07-17	1.546875	0.0
742	ADBE	1989-07-18	1.484375	-4.040404040404044
743	ADBE	1989-07-19	1.515625	2.1052631578947434
744	ADBE	1989-07-20	1.53125	1.0309278350515427
745	ADBE	1989-07-21	1.515625	-1.0204081632653073
746	ADBE	1989-07-24	1.53125	1.0309278350515427
747	ADBE	1989-07-25	1.4921879768371582	-2.550989267777426
748	ADBE	1989-07-26	1.46875	-1.5707120819212994
749	ADBE	1989-07-27	1.484375	1.0638297872340496
750	ADBE	1989-07-28	1.46875	-1.0526315789473717
751	ADBE	1989-07-31	1.421875	-3.1914893617021267
752	ADBE	1989-08-01	1.4375	1.098901098901095
753	ADBE	1989-08-02	1.421875	-1.0869565217391353
754	ADBE	1989-08-03	1.40625	-1.098901098901095
755	ADBE	1989-08-04	1.53125	8.888888888888879
756	ADBE	1989-08-07	1.625	6.1224489795918435
757	ADBE	1989-08-08	1.609375	-0.9615384615384581
758	ADBE	1989-08-09	1.578125	-1.9417475728155331
759	ADBE	1989-08-10	1.5625	-0.990099009900991
760	ADBE	1989-08-11	1.484375	-5.000000000000004
761	ADBE	1989-08-14	1.4765629768371582	-0.526283665707239
762	ADBE	1989-08-15	1.4609379768371582	-1.058200716468538
763	ADBE	1989-08-16	1.453125	-0.5347918228584048
764	ADBE	1989-08-17	1.421875	-2.1505376344086002
765	ADBE	1989-08-18	1.4375	1.098901098901095
766	ADBE	1989-08-21	1.40625	-2.1739130434782594
767	ADBE	1989-08-22	1.46875	4.444444444444451
768	ADBE	1989-08-23	1.53125	4.255319148936176
769	ADBE	1989-08-24	1.59375	4.081632653061229
770	ADBE	1989-08-25	1.625	1.9607843137254832
771	ADBE	1989-08-28	1.609375	-0.9615384615384581
772	ADBE	1989-08-29	1.578125	-1.9417475728155331
773	ADBE	1989-08-30	1.59375	0.990099009900991
774	ADBE	1989-08-31	1.578125	-0.9803921568627416
775	ADBE	1989-09-01	1.5625	-0.990099009900991
776	ADBE	1989-09-05	1.546875	-1.0000000000000009
777	ADBE	1989-09-06	1.53125	-1.0101010101010055
778	ADBE	1989-09-07	1.484375	-3.0612244897959218
779	ADBE	1989-09-08	1.4453129768371582	-2.6315468236019712
780	ADBE	1989-09-11	1.4375	-0.5405733541710589
781	ADBE	1989-09-12	1.390625	-3.2608695652173947
782	ADBE	1989-09-13	1.375	-1.1235955056179803
783	ADBE	1989-09-14	1.296875	-5.681818181818176
784	ADBE	1989-09-15	1.28125	-1.2048192771084376
785	ADBE	1989-09-18	1.28125	0.0
786	ADBE	1989-09-19	1.2578129768371582	-1.829231076124238
787	ADBE	1989-09-20	1.234375	-1.8633912408897446
788	ADBE	1989-09-21	0.9765629768371582	-20.886037319521357
789	ADBE	1989-09-22	1.03125	5.599948437525182
790	ADBE	1989-09-25	1.0546879768371582	2.272773511482007
791	ADBE	1989-09-26	1.078125	2.2221760063223295
792	ADBE	1989-09-27	1.078125	0.0
793	ADBE	1989-09-28	1.15625	7.246376811594213
794	ADBE	1989-09-29	1.109375	-4.054054054054057
795	ADBE	1989-10-02	1.109375	0.0
796	ADBE	1989-10-03	1.0	-9.859154929577462
797	ADBE	1989-10-04	1.0078129768371582	0.7812976837158203
798	ADBE	1989-10-05	0.984375	-2.3256276090742656
799	ADBE	1989-10-06	0.96875	-1.5873015873015928
800	ADBE	1989-10-09	1.078125	11.290322580645151
801	ADBE	1989-10-10	1.0625	-1.449275362318836
802	ADBE	1989-10-11	1.046875	-1.4705882352941124
803	ADBE	1989-10-12	1.09375	4.477611940298498
804	ADBE	1989-10-13	1.0	-8.571428571428575
805	ADBE	1989-10-16	1.0	0.0
806	ADBE	1989-10-17	0.984375	-1.5625
807	ADBE	1989-10-18	1.0	1.5873015873015817
808	ADBE	1989-10-19	1.046875	4.6875
809	ADBE	1989-10-20	1.046875	0.0
810	ADBE	1989-10-23	1.0625	1.4925373134328401
811	ADBE	1989-10-24	1.0625	0.0
812	ADBE	1989-10-25	1.046875	-1.4705882352941124
813	ADBE	1989-10-26	1.046875	0.0
814	ADBE	1989-10-27	1.015625	-2.985074626865669
815	ADBE	1989-10-30	1.015625	0.0
816	ADBE	1989-10-31	1.046875	3.076923076923066
817	ADBE	1989-11-01	1.03125	-1.4925373134328401
818	ADBE	1989-11-02	1.015625	-1.5151515151515138
819	ADBE	1989-11-03	1.0	-1.538461538461533
820	ADBE	1989-11-06	1.0	0.0
821	ADBE	1989-11-07	1.0	0.0
822	ADBE	1989-11-08	1.03125	3.125
823	ADBE	1989-11-09	1.0625	3.0303030303030276
824	ADBE	1989-11-10	1.1015629768371582	3.676515467026653
825	ADBE	1989-11-13	1.140625	3.54605446844245
826	ADBE	1989-11-14	1.109375	-2.73972602739726
827	ADBE	1989-11-15	1.171875	5.633802816901401
828	ADBE	1989-11-16	1.1875	1.333333333333342
829	ADBE	1989-11-17	1.1796879768371582	-0.6578545821340431
830	ADBE	1989-11-20	1.1875	0.6622109673259935
831	ADBE	1989-11-21	1.171875	-1.3157894736842146
832	ADBE	1989-11-22	1.1875	1.333333333333342
833	ADBE	1989-11-24	1.203125	1.3157894736842035
834	ADBE	1989-11-27	1.1875	-1.2987012987012991
835	ADBE	1989-11-28	1.25	5.263157894736836
836	ADBE	1989-11-29	1.234375	-1.2499999999999956
837	ADBE	1989-11-30	1.203125	-2.5316455696202556
838	ADBE	1989-12-01	1.171875	-2.5974025974025983
839	ADBE	1989-12-04	1.21875	4.0000000000000036
840	ADBE	1989-12-05	1.203125	-1.2820512820512775
841	ADBE	1989-12-06	1.234375	2.5974025974025983
842	ADBE	1989-12-07	1.234375	0.0
843	ADBE	1989-12-08	1.1875	-3.797468354430378
844	ADBE	1989-12-11	1.1796879768371582	-0.6578545821340431
845	ADBE	1989-12-12	1.171875	-0.6622918085598783
846	ADBE	1989-12-13	1.140625	-2.6666666666666616
847	ADBE	1989-12-14	1.03125	-9.589041095890416
848	ADBE	1989-12-15	1.0625	3.0303030303030276
849	ADBE	1989-12-18	1.078125	1.4705882352941124
850	ADBE	1989-12-19	1.109375	2.898550724637672
851	ADBE	1989-12-20	1.109375	0.0
852	ADBE	1989-12-21	1.109375	0.0
853	ADBE	1989-12-22	1.1875	7.042253521126751
854	ADBE	1989-12-26	1.203125	1.3157894736842035
855	ADBE	1989-12-27	1.21875	1.298701298701288
856	ADBE	1989-12-28	1.21875	0.0
857	ADBE	1989-12-29	1.265625	3.8461538461538547
858	ADBE	1990-01-02	1.265625	0.0
859	ADBE	1990-01-03	1.328125	4.938271604938271
860	ADBE	1990-01-04	1.390625	4.705882352941182
861	ADBE	1990-01-05	1.421875	2.2471910112359605
862	ADBE	1990-01-08	1.4375	1.098901098901095
863	ADBE	1990-01-09	1.40625	-2.1739130434782594
864	ADBE	1990-01-10	1.359375	-3.3333333333333326
865	ADBE	1990-01-11	1.4375	5.747126436781613
866	ADBE	1990-01-12	1.40625	-2.1739130434782594
867	ADBE	1990-01-15	1.375	-2.2222222222222254
868	ADBE	1990-01-16	1.4375	4.545454545454541
869	ADBE	1990-01-17	1.421875	-1.0869565217391353
870	ADBE	1990-01-18	1.484375	4.395604395604402
871	ADBE	1990-01-19	1.421875	-4.210526315789476
872	ADBE	1990-01-22	1.4375	1.098901098901095
873	ADBE	1990-01-23	1.5	4.347826086956519
874	ADBE	1990-01-24	1.53125	2.083333333333326
875	ADBE	1990-01-25	1.484375	-3.0612244897959218
876	ADBE	1990-01-26	1.5	1.0526315789473717
877	ADBE	1990-01-29	1.5	0.0
878	ADBE	1990-01-30	1.46875	-2.083333333333337
879	ADBE	1990-01-31	1.46875	0.0
880	ADBE	1990-02-01	1.484375	1.0638297872340496
881	ADBE	1990-02-02	1.515625	2.1052631578947434
882	ADBE	1990-02-05	1.515625	0.0
883	ADBE	1990-02-06	1.5	-1.0309278350515427
884	ADBE	1990-02-07	1.5390629768371582	2.604198455810547
885	ADBE	1990-02-08	1.625	5.583723632898119
886	ADBE	1990-02-09	1.65625	1.9230769230769162
887	ADBE	1990-02-12	1.6796879768371582	1.4151231297906852
888	ADBE	1990-02-13	1.6796879768371582	0.0
889	ADBE	1990-02-14	1.6875	0.46508775859381846
890	ADBE	1990-02-15	1.78125	5.555555555555558
891	ADBE	1990-02-16	1.7578129768371582	-1.3157627038788422
892	ADBE	1990-02-20	1.71875	-2.2222487461347806
893	ADBE	1990-02-21	1.71875	0.0
894	ADBE	1990-02-22	1.71875	0.0
895	ADBE	1990-02-23	1.75	1.8181818181818077
896	ADBE	1990-02-26	1.78125	1.7857142857142794
897	ADBE	1990-02-27	1.8359379768371582	3.070202208401862
898	ADBE	1990-02-28	1.890625	2.978696658209179
899	ADBE	1990-03-01	1.90625	0.8264462809917328
900	ADBE	1990-03-02	1.8984379768371582	-0.4098110511654762
901	ADBE	1990-03-05	2.03125	6.995857899140301
902	ADBE	1990-03-06	2.273437976837158	11.92310039813702
903	ADBE	1990-03-07	2.296875	1.0309066445457926
904	ADBE	1990-03-08	2.421875	5.442176870748305
905	ADBE	1990-03-09	2.359375	-2.580645161290318
906	ADBE	1990-03-12	2.4375	3.31125827814569
907	ADBE	1990-03-13	2.507812976837158	2.8846349471654653
908	ADBE	1990-03-14	2.53125	0.9345602474870596
909	ADBE	1990-03-15	2.609375	3.0864197530864113
910	ADBE	1990-03-16	2.765625	5.988023952095811
911	ADBE	1990-03-19	2.835937976837158	2.5423901229254975
912	ADBE	1990-03-20	2.625	-7.438032092380642
913	ADBE	1990-03-21	2.5	-4.761904761904767
914	ADBE	1990-03-22	2.46875	-1.2499999999999956
915	ADBE	1990-03-23	2.375	-3.797468354430378
916	ADBE	1990-03-26	2.445312976837158	2.9605463931434928
917	ADBE	1990-03-27	2.515625	2.8753793002720407
918	ADBE	1990-03-28	2.453125	-2.4844720496894457
919	ADBE	1990-03-29	2.40625	-1.9108280254777066
920	ADBE	1990-03-30	2.375	-1.2987012987012991
921	ADBE	1990-04-02	2.414062976837158	1.6447569194592893
922	ADBE	1990-04-03	2.46875	2.2653519683438983
923	ADBE	1990-04-04	2.4375	-1.2658227848101222
924	ADBE	1990-04-05	2.3125	-5.128205128205132
925	ADBE	1990-04-06	2.28125	-1.3513513513513487
926	ADBE	1990-04-09	2.296875	0.6849315068493178
927	ADBE	1990-04-10	2.40625	4.761904761904767
928	ADBE	1990-04-11	2.46875	2.5974025974025983
929	ADBE	1990-04-12	2.484375	0.6329113924050667
930	ADBE	1990-04-16	2.453125	-1.2578616352201255
931	ADBE	1990-04-17	2.421875	-1.273885350318471
932	ADBE	1990-04-18	2.40625	-0.6451612903225823
933	ADBE	1990-04-19	2.375	-1.2987012987012991
934	ADBE	1990-04-20	2.390625	0.6578947368421018
935	ADBE	1990-04-23	2.34375	-1.9607843137254943
936	ADBE	1990-04-24	2.351562976837158	0.3333536783854063
937	ADBE	1990-04-25	2.328125	-0.9966978162193274
938	ADBE	1990-04-26	2.4375	4.697986577181212
939	ADBE	1990-04-27	2.375	-2.564102564102566
940	ADBE	1990-04-30	2.390625	0.6578947368421018
941	ADBE	1990-05-01	2.5625	7.189542483660127
942	ADBE	1990-05-02	2.59375	1.2195121951219523
943	ADBE	1990-05-03	2.5625	-1.2048192771084376
944	ADBE	1990-05-04	2.5625	0.0
945	ADBE	1990-05-07	2.679687976837158	4.573189339986672
946	ADBE	1990-05-08	2.671875	-0.29156293212838635
947	ADBE	1990-05-09	2.6875	0.5847953216374213
948	ADBE	1990-05-10	2.78125	3.488372093023262
949	ADBE	1990-05-11	2.78125	0.0
950	ADBE	1990-05-14	2.820312976837158	1.4045115267292907
951	ADBE	1990-05-15	2.90625	3.0470739903206034
952	ADBE	1990-05-16	2.875	-1.0752688172043001
953	ADBE	1990-05-17	2.78125	-3.2608695652173947
954	ADBE	1990-05-18	2.84375	2.2471910112359605
955	ADBE	1990-05-21	3.015625	6.043956043956045
956	ADBE	1990-05-22	3.0	-0.5181347150259086
957	ADBE	1990-05-23	3.0625	2.083333333333326
958	ADBE	1990-05-24	3.15625	3.0612244897959107
959	ADBE	1990-05-25	2.203125	-30.1980198019802
960	ADBE	1990-05-29	2.367187976837158	7.446830154310735
961	ADBE	1990-05-30	2.210937976837158	-6.60065873639526
962	ADBE	1990-05-31	2.226562976837158	0.7067136285004327
963	ADBE	1990-06-01	2.171875	-2.456161240713828
964	ADBE	1990-06-04	2.078125	-4.316546762589923
965	ADBE	1990-06-05	2.015625	-3.007518796992481
966	ADBE	1990-06-06	2.109375	4.651162790697683
967	ADBE	1990-06-07	2.234375	5.9259259259259345
968	ADBE	1990-06-08	2.234375	0.0
969	ADBE	1990-06-11	2.234375	0.0
970	ADBE	1990-06-12	2.296875	2.7972027972027913
971	ADBE	1990-06-13	2.351562976837158	2.380973141209619
972	ADBE	1990-06-14	2.382812976837158	1.3289033850171883
973	ADBE	1990-06-15	2.382812976837158	0.0
974	ADBE	1990-06-18	2.296875	-3.606576666844774
975	ADBE	1990-06-19	2.375	3.401360544217691
976	ADBE	1990-06-20	2.3125	-2.631578947368418
977	ADBE	1990-06-21	2.359375	2.0270270270270174
978	ADBE	1990-06-22	2.296875	-2.6490066225165587
979	ADBE	1990-06-25	2.296875	0.0
980	ADBE	1990-06-26	2.1875	-4.761904761904767
981	ADBE	1990-06-27	2.3125	5.714285714285716
982	ADBE	1990-06-28	2.328125	0.6756756756756799
983	ADBE	1990-06-29	2.296875	-1.342281879194629
984	ADBE	1990-07-02	2.375	3.401360544217691
985	ADBE	1990-07-03	2.375	0.0
986	ADBE	1990-07-05	2.34375	-1.3157894736842146
987	ADBE	1990-07-06	2.390625	2.0000000000000018
988	ADBE	1990-07-09	2.421875	1.3071895424836555
989	ADBE	1990-07-10	2.421875	0.0
990	ADBE	1990-07-11	2.390625	-1.2903225806451646
991	ADBE	1990-07-12	2.34375	-1.9607843137254943
992	ADBE	1990-07-13	2.375	1.333333333333342
993	ADBE	1990-07-16	2.40625	1.3157894736842035
994	ADBE	1990-07-17	2.34375	-2.5974025974025983
995	ADBE	1990-07-18	2.359375	0.6666666666666599
996	ADBE	1990-07-19	2.296875	-2.6490066225165587
997	ADBE	1990-07-20	2.25	-2.0408163265306145
998	ADBE	1990-07-23	2.1875	-2.777777777777779
999	ADBE	1990-07-24	2.3125	5.714285714285716
1000	ADBE	1990-07-25	2.296875	-0.6756756756756799
1001	ADBE	1990-07-26	2.28125	-0.6802721088435382
1002	ADBE	1990-07-27	2.257812976837158	-1.0273763578232065
1003	ADBE	1990-07-30	2.25	-0.3460418075948435
1004	ADBE	1990-07-31	2.195312976837158	-2.4305343627929688
1005	ADBE	1990-08-01	2.21875	1.067593705778025
1006	ADBE	1990-08-02	2.109375	-4.929577464788737
1007	ADBE	1990-08-03	2.015625	-4.444444444444439
1008	ADBE	1990-08-06	1.875	-6.976744186046513
1009	ADBE	1990-08-07	1.828125	-2.500000000000002
1010	ADBE	1990-08-08	1.875	2.564102564102555
1011	ADBE	1990-08-09	1.875	0.0
1012	ADBE	1990-08-10	1.828125	-2.500000000000002
1013	ADBE	1990-08-13	1.828125	0.0
1014	ADBE	1990-08-14	1.828125	0.0
1015	ADBE	1990-08-15	1.84375	0.8547008547008517
1016	ADBE	1990-08-16	1.8125	-1.6949152542372836
1017	ADBE	1990-08-17	1.703125	-6.034482758620685
1018	ADBE	1990-08-20	1.625	-4.587155963302747
1019	ADBE	1990-08-21	1.59375	-1.9230769230769273
1020	ADBE	1990-08-22	1.59375	0.0
1021	ADBE	1990-08-23	1.53125	-3.9215686274509776
1022	ADBE	1990-08-24	1.625	6.1224489795918435
1023	ADBE	1990-08-27	1.75	7.692307692307687
1024	ADBE	1990-08-28	1.703125	-2.67857142857143
1025	ADBE	1990-08-29	1.59375	-6.422018348623848
1026	ADBE	1990-08-30	1.5078129768371582	-5.392126943550856
1027	ADBE	1990-08-31	1.5625	3.6269102337582515
1028	ADBE	1990-09-04	1.7578129768371582	12.500030517578132
1029	ADBE	1990-09-05	1.78125	1.3333058449148671
1030	ADBE	1990-09-06	1.796875	0.8771929824561431
1031	ADBE	1990-09-07	1.703125	-5.21739130434783
1032	ADBE	1990-09-10	1.71875	0.917431192660545
1033	ADBE	1990-09-11	1.7109379768371582	-0.4545177112926124
1034	ADBE	1990-09-12	1.765625	3.1963182712173133
1035	ADBE	1990-09-13	1.765625	0.0
1036	ADBE	1990-09-14	1.6796879768371582	-4.867229630461834
1037	ADBE	1990-09-17	1.640625	-2.325609123589345
1038	ADBE	1990-09-18	1.5625	-4.761904761904767
1039	ADBE	1990-09-19	1.5	-4.0000000000000036
1040	ADBE	1990-09-20	1.40625	-6.25
1041	ADBE	1990-09-21	1.375	-2.2222222222222254
1042	ADBE	1990-09-24	1.359375	-1.1363636363636354
1043	ADBE	1990-09-25	1.296875	-4.597701149425292
1044	ADBE	1990-09-26	1.265625	-2.409638554216864
1045	ADBE	1990-09-27	1.15625	-8.64197530864198
1046	ADBE	1990-09-28	1.1875	2.7027027027026973
1047	ADBE	1990-10-01	1.390625	17.105263157894733
1048	ADBE	1990-10-02	1.28125	-7.86516853932584
1049	ADBE	1990-10-03	1.3125	2.4390243902439046
1050	ADBE	1990-10-04	1.296875	-1.1904761904761862
1051	ADBE	1990-10-05	1.2265629768371582	-5.4216499788215415
1052	ADBE	1990-10-08	1.21875	-0.6369813034227456
1053	ADBE	1990-10-09	1.171875	-3.8461538461538436
1054	ADBE	1990-10-10	1.1484379768371582	-1.999959309895838
1055	ADBE	1990-10-11	1.109375	-3.4014006524530904
1056	ADBE	1990-10-12	1.171875	5.633802816901401
1057	ADBE	1990-10-15	1.203125	2.6666666666666616
1058	ADBE	1990-10-16	1.203125	0.0
1059	ADBE	1990-10-17	1.328125	10.389610389610393
1060	ADBE	1990-10-18	1.53125	15.294117647058814
1061	ADBE	1990-10-19	1.5	-2.0408163265306145
1062	ADBE	1990-10-22	1.6015629768371582	6.770865122477221
1063	ADBE	1990-10-23	1.6015629768371582	0.0
1064	ADBE	1990-10-24	1.5546879768371582	-2.9268283968808317
1065	ADBE	1990-10-25	1.515625	-2.512592714367523
1066	ADBE	1990-10-26	1.453125	-4.123711340206182
1067	ADBE	1990-10-29	1.40625	-3.2258064516129004
1068	ADBE	1990-10-30	1.4453129768371582	2.7778116861979063
1069	ADBE	1990-10-31	1.5	3.783749543473669
1070	ADBE	1990-11-01	1.5078129768371582	0.5208651224772209
1071	ADBE	1990-11-02	1.5625	3.6269102337582515
1072	ADBE	1990-11-05	1.6015629768371582	2.5000305175781223
1073	ADBE	1990-11-06	1.546875	-3.414662902932397
1074	ADBE	1990-11-07	1.515625	-2.020202020202022
1075	ADBE	1990-11-08	1.53125	1.0309278350515427
1076	ADBE	1990-11-09	1.625	6.1224489795918435
1077	ADBE	1990-11-12	1.75	7.692307692307687
1078	ADBE	1990-11-13	1.765625	0.8928571428571397
1079	ADBE	1990-11-14	1.828125	3.539823008849563
1080	ADBE	1990-11-15	1.8515629768371582	1.282077365451384
1081	ADBE	1990-11-16	1.625	-12.236309521816713
1082	ADBE	1990-11-19	1.71875	5.769230769230771
1083	ADBE	1990-11-20	1.6328129768371582	-4.999972256747154
1084	ADBE	1990-11-21	1.609375	-1.4354354827923244
1085	ADBE	1990-11-23	1.59375	-0.9708737864077666
1086	ADBE	1990-11-26	1.59375	0.0
1087	ADBE	1990-11-27	1.6875	5.882352941176472
1088	ADBE	1990-11-28	1.6484379768371582	-2.314786557798032
1089	ADBE	1990-11-29	1.609375	-2.36969648758687
1090	ADBE	1990-11-30	1.578125	-1.9417475728155331
1091	ADBE	1990-12-03	1.625	2.970297029702973
1092	ADBE	1990-12-04	1.6953129768371582	4.326952420748187
1093	ADBE	1990-12-05	1.75	3.225777417504827
1094	ADBE	1990-12-06	1.6875	-3.57142857142857
1095	ADBE	1990-12-07	1.71875	1.85185185185186
1096	ADBE	1990-12-10	1.765625	2.7272727272727337
1097	ADBE	1990-12-11	1.765625	0.0
1098	ADBE	1990-12-12	1.765625	0.0
1099	ADBE	1990-12-13	1.8125	2.6548672566371723
1100	ADBE	1990-12-14	1.734375	-4.31034482758621
1101	ADBE	1990-12-17	1.765625	1.8018018018018056
1102	ADBE	1990-12-18	1.734375	-1.7699115044247815
1103	ADBE	1990-12-19	1.765625	1.8018018018018056
1104	ADBE	1990-12-20	1.8359379768371582	3.982327891662063
1105	ADBE	1990-12-21	1.8671879768371582	1.7021272174910562
1106	ADBE	1990-12-24	1.9140629768371582	2.5104596099318144
1107	ADBE	1990-12-26	1.890625	-1.2245144031722277
1108	ADBE	1990-12-27	1.84375	-2.4793388429752095
1109	ADBE	1990-12-28	1.828125	-0.8474576271186418
1110	ADBE	1990-12-31	1.8203129768371582	-0.4273243439503194
1111	ADBE	1991-01-02	1.796875	-1.2875795061287887
1112	ADBE	1991-01-03	1.6875	-6.086956521739129
1113	ADBE	1991-01-04	1.75	3.703703703703698
1114	ADBE	1991-01-07	1.75	0.0
1115	ADBE	1991-01-08	1.90625	8.92857142857142
1116	ADBE	1991-01-09	1.9375	1.6393442622950838
1117	ADBE	1991-01-10	2.0	3.2258064516129004
1118	ADBE	1991-01-11	1.9375	-3.125
1119	ADBE	1991-01-14	1.9140629768371582	-1.2096528084047375
1120	ADBE	1991-01-15	1.984375	3.6734435603068327
1121	ADBE	1991-01-16	2.0625	3.937007874015741
1122	ADBE	1991-01-17	2.09375	1.5151515151515138
1123	ADBE	1991-01-18	2.15625	2.9850746268656803
1124	ADBE	1991-01-21	2.195312976837158	1.811616317085596
1125	ADBE	1991-01-22	2.21875	1.067593705778025
1126	ADBE	1991-01-23	2.328125	4.929577464788726
1127	ADBE	1991-01-24	2.242187976837158	-3.6912546861891826
1128	ADBE	1991-01-25	2.25	0.3484107150490301
1129	ADBE	1991-01-28	2.109375	-6.25
1130	ADBE	1991-01-29	2.242187976837158	6.296318901909714
1131	ADBE	1991-01-30	2.390625	6.620186384739601
1132	ADBE	1991-01-31	2.375	-0.6535947712418277
1133	ADBE	1991-02-01	2.453125	3.289473684210531
1134	ADBE	1991-02-04	2.4375	-0.6369426751592355
1135	ADBE	1991-02-05	2.421875	-0.6410256410256387
1136	ADBE	1991-02-06	2.515625	3.8709677419354938
1137	ADBE	1991-02-07	2.46875	-1.8633540372670843
1138	ADBE	1991-02-08	2.59375	5.063291139240511
1139	ADBE	1991-02-11	2.671875	3.0120481927710774
1140	ADBE	1991-02-12	2.734375	2.3391812865497075
1141	ADBE	1991-02-13	2.765625	1.1428571428571344
1142	ADBE	1991-02-14	2.640625	-4.519774011299438
1143	ADBE	1991-02-15	2.640625	0.0
1144	ADBE	1991-02-19	2.71875	2.9585798816567976
1145	ADBE	1991-02-20	2.703125	-0.5747126436781658
1146	ADBE	1991-02-21	2.84375	5.202312138728327
1147	ADBE	1991-02-22	2.96875	4.395604395604402
1148	ADBE	1991-02-25	3.046875	2.6315789473684292
1149	ADBE	1991-02-26	2.976562976837158	-2.3076766576522467
1150	ADBE	1991-02-27	3.03125	1.8372540271582416
1151	ADBE	1991-02-28	3.007812976837158	-0.7731801455782894
1152	ADBE	1991-03-01	2.921875	-2.8571582574766885
1153	ADBE	1991-03-04	2.90625	-0.5347593582887722
1154	ADBE	1991-03-05	3.109375	6.989247311827951
1155	ADBE	1991-03-06	3.140625	1.005025125628145
1156	ADBE	1991-03-07	3.3125	5.472636815920406
1157	ADBE	1991-03-08	3.21875	-2.8301886792452824
1158	ADBE	1991-03-11	3.007812976837158	-6.5533832438941175
1159	ADBE	1991-03-12	2.953125	-1.8181973832250953
1160	ADBE	1991-03-13	3.03125	2.645502645502651
1161	ADBE	1991-03-14	2.890625	-4.639175257731953
1162	ADBE	1991-03-15	2.851562976837158	-1.3513348553631732
1163	ADBE	1991-03-18	2.9375	3.013681404229751
1164	ADBE	1991-03-19	2.984375	1.5957446808510634
1165	ADBE	1991-03-20	3.242187976837158	8.63875943328698
1166	ADBE	1991-03-21	3.1875	-1.6867614471418713
1167	ADBE	1991-03-22	3.21875	0.9803921568627416
1168	ADBE	1991-03-25	3.21875	0.0
1169	ADBE	1991-03-26	3.4375	6.796116504854366
1170	ADBE	1991-03-27	3.375	-1.8181818181818188
1171	ADBE	1991-03-28	3.375	0.0
1172	ADBE	1991-04-01	3.40625	0.92592592592593
1173	ADBE	1991-04-02	3.539062976837158	3.8990965676963807
1174	ADBE	1991-04-03	3.695312976837158	4.415010442669209
1175	ADBE	1991-04-04	3.71875	0.6342364857793825
1176	ADBE	1991-04-05	3.6875	-0.8403361344537785
1177	ADBE	1991-04-08	3.75	1.6949152542372836
1178	ADBE	1991-04-09	3.625	-3.3333333333333326
1179	ADBE	1991-04-10	3.59375	-0.8620689655172376
1180	ADBE	1991-04-11	3.734375	3.913043478260869
1181	ADBE	1991-04-12	3.875	3.765690376569042
1182	ADBE	1991-04-15	3.8125	-1.6129032258064502
1183	ADBE	1991-04-16	3.78125	-0.8196721311475419
1184	ADBE	1991-04-17	3.859375	2.066115702479343
1185	ADBE	1991-04-18	3.640625	-5.668016194331981
1186	ADBE	1991-04-19	3.5625	-2.145922746781115
1187	ADBE	1991-04-22	3.476562976837158	-2.4122673168517017
1188	ADBE	1991-04-23	3.484375	0.2247053545380906
1189	ADBE	1991-04-24	3.46875	-0.4484304932735439
1190	ADBE	1991-04-25	3.4375	-0.9009009009009028
1191	ADBE	1991-04-26	3.359375	-2.2727272727272707
1192	ADBE	1991-04-29	3.3125	-1.3953488372092981
1193	ADBE	1991-04-30	3.234375	-2.358490566037741
1194	ADBE	1991-05-01	3.21875	-0.48309178743961567
1195	ADBE	1991-05-02	3.28125	1.9417475728155331
1196	ADBE	1991-05-03	3.3125	0.952380952380949
1197	ADBE	1991-05-06	3.265625	-1.4150943396226467
1198	ADBE	1991-05-07	3.25	-0.4784688995215336
1199	ADBE	1991-05-08	3.234375	-0.48076923076922906
1200	ADBE	1991-05-09	3.398437976837158	5.072478510907308
1201	ADBE	1991-05-10	3.28125	-3.448289409307448
1202	ADBE	1991-05-13	3.320312976837158	1.1904907226562456
1203	ADBE	1991-05-14	3.210937976837158	-3.294117173983635
1204	ADBE	1991-05-15	3.039062976837158	-5.3527972586160155
1205	ADBE	1991-05-16	2.914062976837158	-4.113109894487643
1206	ADBE	1991-05-17	2.953125	1.3404659910692285
1207	ADBE	1991-05-20	2.773437976837158	-6.084639937789349
1208	ADBE	1991-05-21	2.890625	4.2253341932125155
1209	ADBE	1991-05-22	2.984375	3.2432432432432323
1210	ADBE	1991-05-23	3.0	0.5235602094240788
1211	ADBE	1991-05-24	3.078125	2.604166666666674
1212	ADBE	1991-05-28	3.140625	2.0304568527918843
1213	ADBE	1991-05-29	3.234375	2.9850746268656803
1214	ADBE	1991-05-30	3.179687976837158	-1.6908065132472783
1215	ADBE	1991-05-31	3.15625	-0.7371156229131648
1216	ADBE	1991-06-03	3.273437976837158	3.7128863948406643
1217	ADBE	1991-06-04	3.296875	0.715975782302336
1218	ADBE	1991-06-05	3.171875	-3.791469194312791
1219	ADBE	1991-06-06	3.054687976837158	-3.6945662474984653
1220	ADBE	1991-06-07	3.015625	-1.2787877889120502
1221	ADBE	1991-06-10	2.96875	-1.5544041450777257
1222	ADBE	1991-06-11	3.0	1.0526315789473717
1223	ADBE	1991-06-12	2.960937976837158	-1.3020674387613895
1224	ADBE	1991-06-13	3.046875	2.902358098518465
1225	ADBE	1991-06-14	3.28125	7.692307692307687
1226	ADBE	1991-06-17	3.367187976837158	2.619062151227669
1227	ADBE	1991-06-18	3.320312976837158	-1.3921111717686285
1228	ADBE	1991-06-19	3.265625	-1.6470729482029878
1229	ADBE	1991-06-20	3.1875	-2.392344497607657
1230	ADBE	1991-06-21	3.148437976837158	-1.2254752364813104
1231	ADBE	1991-06-24	3.0	-4.714654629667347
1232	ADBE	1991-06-25	2.898437976837158	-3.3854007720947266
1233	ADBE	1991-06-26	2.90625	0.269525283110128
1234	ADBE	1991-06-27	2.8125	-3.2258064516129004
1235	ADBE	1991-06-28	2.703125	-3.888888888888886
1236	ADBE	1991-07-01	2.859375	5.780346820809257
1237	ADBE	1991-07-02	2.78125	-2.732240437158473
1238	ADBE	1991-07-03	2.71875	-2.2471910112359605
1239	ADBE	1991-07-05	2.742187976837158	0.8620865043552417
1240	ADBE	1991-07-08	2.921875	6.5526880243306
1241	ADBE	1991-07-09	3.007812976837158	2.941192790148728
1242	ADBE	1991-07-10	3.0	-0.25975607184771654
1243	ADBE	1991-07-11	2.976562976837158	-0.7812341054280636
1244	ADBE	1991-07-12	3.03125	1.8372540271582416
1245	ADBE	1991-07-15	3.03125	0.0
1246	ADBE	1991-07-16	2.96875	-2.0618556701030966
1247	ADBE	1991-07-17	2.875	-3.157894736842104
1248	ADBE	1991-07-18	3.03125	5.434782608695654
1249	ADBE	1991-07-19	3.125	3.092783505154628
1250	ADBE	1991-07-22	3.125	0.0
1251	ADBE	1991-07-23	3.046875	-2.500000000000002
1252	ADBE	1991-07-24	3.03125	-0.512820512820511
1253	ADBE	1991-07-25	3.125	3.092783505154628
1254	ADBE	1991-07-26	3.078125	-1.5000000000000013
1255	ADBE	1991-07-29	3.0625	-0.5076142131979711
1256	ADBE	1991-07-30	3.21875	5.102040816326525
1257	ADBE	1991-07-31	3.34375	3.8834951456310662
1258	ADBE	1991-08-01	3.421875	2.336448598130847
1259	ADBE	1991-08-02	3.40625	-0.45662100456621557
1260	ADBE	1991-08-05	3.3125	-2.752293577981646
1261	ADBE	1991-08-06	3.40625	2.8301886792452935
1262	ADBE	1991-08-07	3.492187976837158	2.522949778705552
1263	ADBE	1991-08-08	3.585937976837158	2.6845633918282985
1264	ADBE	1991-08-09	3.609375	0.6535813869127161
1265	ADBE	1991-08-12	3.625	0.43290043290042934
1266	ADBE	1991-08-13	3.671875	1.2931034482758674
1267	ADBE	1991-08-14	3.75	2.127659574468077
1268	ADBE	1991-08-15	3.625	-3.3333333333333326
1269	ADBE	1991-08-16	3.28125	-9.482758620689658
1270	ADBE	1991-08-19	3.140625	-4.285714285714281
1271	ADBE	1991-08-20	3.046875	-2.985074626865669
1272	ADBE	1991-08-21	3.21875	5.641025641025643
1273	ADBE	1991-08-22	3.257812976837158	1.213607047368015
1274	ADBE	1991-08-23	3.25	-0.23982275510313622
1275	ADBE	1991-08-26	3.28125	0.9615384615384581
1276	ADBE	1991-08-27	3.21875	-1.904761904761909
1277	ADBE	1991-08-28	3.21875	0.0
1278	ADBE	1991-08-29	3.1875	-0.9708737864077666
1279	ADBE	1991-08-30	3.179687976837158	-0.2450830796185688
1280	ADBE	1991-09-03	3.132812976837158	-1.4742012531250515
1281	ADBE	1991-09-04	2.976562976837158	-4.98753041293093
1282	ADBE	1991-09-05	2.875	-3.4120889639323915
1283	ADBE	1991-09-06	2.90625	1.0869565217391353
1284	ADBE	1991-09-09	2.929687976837158	0.8064680202032992
1285	ADBE	1991-09-10	2.84375	-2.933349131941876
1286	ADBE	1991-09-11	2.796875	-1.6483516483516536
1287	ADBE	1991-09-12	2.78125	-0.5586592178770999
1288	ADBE	1991-09-13	2.640625	-5.0561797752809
1289	ADBE	1991-09-16	2.695312976837158	2.0710239748982895
1290	ADBE	1991-09-17	2.75	2.028967456945008
1291	ADBE	1991-09-18	2.796875	1.7045454545454586
1292	ADBE	1991-09-19	3.21875	15.083798882681565
1293	ADBE	1991-09-20	3.375	4.854368932038833
1294	ADBE	1991-09-23	3.265625	-3.240740740740744
1295	ADBE	1991-09-24	3.242187976837158	-0.7176887475702776
1296	ADBE	1991-09-25	3.21875	-0.7229061672118897
1297	ADBE	1991-09-26	3.203125	-0.4854368932038833
1298	ADBE	1991-09-27	3.140625	-1.9512195121951237
1299	ADBE	1991-09-30	3.203125	1.990049751243772
1300	ADBE	1991-10-01	3.367187976837158	5.121966106135667
1301	ADBE	1991-10-02	3.320312976837158	-1.3921111717686285
1302	ADBE	1991-10-03	3.296875	-0.7058966127790889
1303	ADBE	1991-10-04	3.296875	0.0
1304	ADBE	1991-10-07	3.234375	-1.8957345971563955
1305	ADBE	1991-10-08	3.25	0.48309178743961567
1306	ADBE	1991-10-09	3.203125	-1.4423076923076872
1307	ADBE	1991-10-10	3.125	-2.4390243902439046
1308	ADBE	1991-10-11	3.0625	-2.0000000000000018
1309	ADBE	1991-10-14	3.109375	1.5306122448979664
1310	ADBE	1991-10-15	3.195312976837158	2.76383443094379
1311	ADBE	1991-10-16	3.382812976837158	5.86796978446833
1312	ADBE	1991-10-17	3.375	-0.23096094554015956
1313	ADBE	1991-10-18	3.484375	3.240740740740744
1314	ADBE	1991-10-21	3.421875	-1.7937219730941756
1315	ADBE	1991-10-22	3.40625	-0.45662100456621557
1316	ADBE	1991-10-23	3.34375	-1.834862385321101
1317	ADBE	1991-10-24	3.203125	-4.2056074766355085
1318	ADBE	1991-10-25	3.101562976837158	-3.1707168206935976
1319	ADBE	1991-10-28	3.1875	2.7707650563483455
1320	ADBE	1991-10-29	3.265625	2.450980392156854
1321	ADBE	1991-10-30	3.40625	4.306220095693769
1322	ADBE	1991-10-31	3.3125	-2.752293577981646
1323	ADBE	1991-11-01	3.203125	-3.301886792452835
1324	ADBE	1991-11-04	3.140625	-1.9512195121951237
1325	ADBE	1991-11-05	3.1875	1.4925373134328401
1326	ADBE	1991-11-06	3.234375	1.4705882352941124
1327	ADBE	1991-11-07	3.296875	1.9323671497584627
1328	ADBE	1991-11-08	3.375	2.369668246445489
1329	ADBE	1991-11-11	3.40625	0.92592592592593
1330	ADBE	1991-11-12	3.40625	0.0
1331	ADBE	1991-11-13	3.515625	3.2110091743119185
1332	ADBE	1991-11-14	3.609375	2.6666666666666616
1333	ADBE	1991-11-15	3.3125	-8.225108225108224
1334	ADBE	1991-11-18	3.382812976837158	2.1226559045179894
1335	ADBE	1991-11-19	3.304687976837158	-2.3094684966310175
1336	ADBE	1991-11-20	3.109375	-5.910179060961996
1337	ADBE	1991-11-21	3.125	0.5025125628140614
1338	ADBE	1991-11-22	3.015625	-3.500000000000003
1339	ADBE	1991-11-25	3.046875	1.0362694300518172
1340	ADBE	1991-11-26	3.078125	1.025641025641022
1341	ADBE	1991-11-27	3.03125	-1.5228426395939132
1342	ADBE	1991-11-29	3.0	-1.0309278350515427
1343	ADBE	1991-12-02	3.15625	5.208333333333326
1344	ADBE	1991-12-03	3.078125	-2.4752475247524774
1345	ADBE	1991-12-04	3.140625	2.0304568527918843
1346	ADBE	1991-12-05	3.1875	1.4925373134328401
1347	ADBE	1991-12-06	3.125	-1.9607843137254943
1348	ADBE	1991-12-09	3.203125	2.499999999999991
1349	ADBE	1991-12-10	3.15625	-1.4634146341463428
1350	ADBE	1991-12-11	3.15625	0.0
1351	ADBE	1991-12-12	3.28125	3.960396039603964
1352	ADBE	1991-12-13	3.34375	1.904761904761898
1353	ADBE	1991-12-16	3.46875	3.738317757009346
1354	ADBE	1991-12-17	3.40625	-1.8018018018018056
1355	ADBE	1991-12-18	3.53125	3.669724770642202
1356	ADBE	1991-12-19	3.515625	-0.4424778761061954
1357	ADBE	1991-12-20	3.4375	-2.2222222222222254
1358	ADBE	1991-12-23	3.726562976837158	8.409104780717325
1359	ADBE	1991-12-24	3.75	0.6289179415058133
1360	ADBE	1991-12-26	3.90625	4.166666666666674
1361	ADBE	1991-12-27	3.921875	0.40000000000000036
1362	ADBE	1991-12-30	4.125	5.179282868525892
1363	ADBE	1991-12-31	4.09375	-0.7575757575757569
1364	ADBE	1992-01-02	4.234375	3.435114503816794
1365	ADBE	1992-01-03	4.125	-2.583025830258301
1366	ADBE	1992-01-06	4.15625	0.7575757575757569
1367	ADBE	1992-01-07	4.078125	-1.8796992481203034
1368	ADBE	1992-01-08	4.109375	0.766283524904221
1369	ADBE	1992-01-09	3.9375	-4.1825095057034245
1370	ADBE	1992-01-10	3.804687976837158	-3.3730037628658227
1371	ADBE	1992-01-13	3.734375	-1.8480615825850033
1372	ADBE	1992-01-14	4.0	7.112970711297062
1373	ADBE	1992-01-15	4.0	0.0
1374	ADBE	1992-01-16	3.890625	-2.734375
1375	ADBE	1992-01-17	3.992187976837158	2.6104540231237428
1376	ADBE	1992-01-20	3.90625	-2.152653565808371
1377	ADBE	1992-01-21	3.828125	-2.0000000000000018
1378	ADBE	1992-01-22	3.953125	3.2653061224489743
1379	ADBE	1992-01-23	3.953125	0.0
1380	ADBE	1992-01-24	3.984375	0.7905138339920903
1381	ADBE	1992-01-27	3.984375	0.0
1382	ADBE	1992-01-28	4.015625	0.7843137254901933
1383	ADBE	1992-01-29	3.953125	-1.5564202334630295
1384	ADBE	1992-01-30	3.9375	-0.39525691699604515
1385	ADBE	1992-01-31	3.835937976837158	-2.579352969215032
1386	ADBE	1992-02-03	3.859375	0.6109854566044515
1387	ADBE	1992-02-04	3.953125	2.429149797570851
1388	ADBE	1992-02-05	4.015625	1.5810276679841806
1389	ADBE	1992-02-06	3.96875	-1.1673151750972721
1390	ADBE	1992-02-07	3.921875	-1.1811023622047223
1391	ADBE	1992-02-10	3.828125	-2.39043824701195
1392	ADBE	1992-02-11	3.664062976837158	-4.285701829559951
1393	ADBE	1992-02-12	3.820312976837158	4.264391769130449
1394	ADBE	1992-02-13	3.671875	-3.885492569251492
1395	ADBE	1992-02-14	3.625	-1.276595744680853
1396	ADBE	1992-02-18	3.546875	-2.155172413793105
1397	ADBE	1992-02-19	3.492187976837158	-1.5418367763972984
1398	ADBE	1992-02-20	3.5625	2.0134088894757207
1399	ADBE	1992-02-21	3.484375	-2.1929824561403466
1400	ADBE	1992-02-24	3.53125	1.3452914798206317
1401	ADBE	1992-02-25	3.507812976837158	-0.6637033108061408
1402	ADBE	1992-02-26	3.671875	4.677045904276489
1403	ADBE	1992-02-27	3.4375	-6.382978723404253
1404	ADBE	1992-02-28	3.53125	2.7272727272727337
1405	ADBE	1992-03-02	3.546875	0.4424778761061843
1406	ADBE	1992-03-03	3.5	-1.3215859030836996
1407	ADBE	1992-03-04	3.390625	-3.125
1408	ADBE	1992-03-05	3.28125	-3.2258064516129004
1409	ADBE	1992-03-06	3.15625	-3.809523809523807
1410	ADBE	1992-03-09	3.1875	0.990099009900991
1411	ADBE	1992-03-10	3.21875	0.9803921568627416
1412	ADBE	1992-03-11	3.15625	-1.9417475728155331
1413	ADBE	1992-03-12	3.234375	2.4752475247524774
1414	ADBE	1992-03-13	3.25	0.48309178743961567
1415	ADBE	1992-03-16	3.28125	0.9615384615384581
1416	ADBE	1992-03-17	3.5	6.666666666666665
1417	ADBE	1992-03-18	3.4375	-1.7857142857142905
1418	ADBE	1992-03-19	3.5	1.8181818181818077
1419	ADBE	1992-03-20	3.421875	-2.2321428571428603
1420	ADBE	1992-03-23	3.460937976837158	1.1415664463827024
1421	ADBE	1992-03-24	3.382812976837158	-2.257336032106416
1422	ADBE	1992-03-25	3.4375	1.6166138517646589
1423	ADBE	1992-03-26	3.421875	-0.4545454545454519
1424	ADBE	1992-03-27	3.328125	-2.73972602739726
1425	ADBE	1992-03-30	3.3125	-0.46948356807511304
1426	ADBE	1992-03-31	3.203125	-3.301886792452835
1427	ADBE	1992-04-01	3.109375	-2.9268292682926855
1428	ADBE	1992-04-02	3.015625	-3.015075376884424
1429	ADBE	1992-04-03	2.992187976837158	-0.7771862603222157
1430	ADBE	1992-04-06	3.03125	1.3054668846083528
1431	ADBE	1992-04-07	2.6875	-11.340206185567014
1432	ADBE	1992-04-08	2.585937976837158	-3.779052024663876
1433	ADBE	1992-04-09	2.671875	3.3232437874612497
1434	ADBE	1992-04-10	2.492187976837158	-6.725128352293497
1435	ADBE	1992-04-13	2.640625	5.956092579791017
1436	ADBE	1992-04-14	2.695312976837158	2.0710239748982895
1437	ADBE	1992-04-15	2.671875	-0.8695827549000112
1438	ADBE	1992-04-16	2.609375	-2.3391812865497075
1439	ADBE	1992-04-20	2.546875	-2.39520958083832
1440	ADBE	1992-04-21	2.515625	-1.2269938650306789
1441	ADBE	1992-04-22	2.59375	3.105590062111796
1442	ADBE	1992-04-23	2.53125	-2.409638554216864
1443	ADBE	1992-04-24	2.484375	-1.851851851851849
1444	ADBE	1992-04-27	2.375	-4.402515723270439
1445	ADBE	1992-04-28	2.4375	2.6315789473684292
1446	ADBE	1992-04-29	2.609375	7.051282051282048
1447	ADBE	1992-04-30	2.765625	5.988023952095811
1448	ADBE	1992-05-01	2.71875	-1.6949152542372836
1449	ADBE	1992-05-04	2.8125	3.4482758620689724
1450	ADBE	1992-05-05	2.96875	5.555555555555558
1451	ADBE	1992-05-06	3.0	1.0526315789473717
1452	ADBE	1992-05-07	2.945312976837158	-1.8229007720947266
1453	ADBE	1992-05-08	2.921875	-0.7957720290333037
1454	ADBE	1992-05-11	2.921875	0.0
1455	ADBE	1992-05-12	2.851562976837158	-2.406400792738972
1456	ADBE	1992-05-13	2.84375	-0.2739892788839682
1457	ADBE	1992-05-14	2.820312976837158	-0.8241590562757528
1458	ADBE	1992-05-15	2.828125	0.27699135617220705
1459	ADBE	1992-05-18	2.875	1.6574585635359185
1460	ADBE	1992-05-19	2.84375	-1.0869565217391353
1461	ADBE	1992-05-20	2.921875	2.7472527472527375
1462	ADBE	1992-05-21	2.796875	-4.278074866310155
1463	ADBE	1992-05-22	2.796875	0.0
1464	ADBE	1992-05-26	2.8125	0.5586592178770999
1465	ADBE	1992-05-27	2.796875	-0.5555555555555536
1466	ADBE	1992-05-28	2.8125	0.5586592178770999
1467	ADBE	1992-05-29	2.84375	1.1111111111111072
1468	ADBE	1992-06-01	2.984375	4.94505494505495
1469	ADBE	1992-06-02	3.03125	1.5706806282722585
1470	ADBE	1992-06-03	3.046875	0.5154639175257714
1471	ADBE	1992-06-04	2.929687976837158	-3.8461381961137797
1472	ADBE	1992-06-05	2.898437976837158	-1.0666664930555791
1473	ADBE	1992-06-08	2.84375	-1.88680859394601
1474	ADBE	1992-06-09	2.8125	-1.098901098901095
1475	ADBE	1992-06-10	2.773437976837158	-1.3888719346788148
1476	ADBE	1992-06-11	2.78125	0.28167289941527507
1477	ADBE	1992-06-12	2.71875	-2.2471910112359605
1478	ADBE	1992-06-15	2.640625	-2.8735632183908066
1479	ADBE	1992-06-16	2.671875	1.183431952662728
1480	ADBE	1992-06-17	2.875	7.602339181286544
1481	ADBE	1992-06-18	2.828125	-1.6304347826086918
1482	ADBE	1992-06-19	2.75	-2.7624309392265234
1483	ADBE	1992-06-22	2.875	4.545454545454541
1484	ADBE	1992-06-23	2.859375	-0.5434782608695676
1485	ADBE	1992-06-24	2.765625	-3.2786885245901676
1486	ADBE	1992-06-25	2.6875	-2.824858757062143
1487	ADBE	1992-06-26	2.640625	-1.744186046511631
1488	ADBE	1992-06-29	2.796875	5.9171597633136175
1489	ADBE	1992-06-30	2.84375	1.6759776536312776
1490	ADBE	1992-07-01	2.875	1.098901098901095
1491	ADBE	1992-07-02	2.796875	-2.717391304347827
1492	ADBE	1992-07-06	2.789062976837158	-0.2793125600122237
1493	ADBE	1992-07-07	2.671875	-4.201697050600528
1494	ADBE	1992-07-08	2.71875	1.7543859649122862
1495	ADBE	1992-07-09	2.773437976837158	2.0115117917115732
1496	ADBE	1992-07-10	2.75	-0.8450874702410682
1497	ADBE	1992-07-13	2.84375	3.409090909090917
1498	ADBE	1992-07-14	2.804687976837158	-1.3736096057263003
1499	ADBE	1992-07-15	2.734375	-2.506980363514444
1500	ADBE	1992-07-16	2.765625	1.1428571428571344
1501	ADBE	1992-07-17	2.703125	-2.259887005649719
1502	ADBE	1992-07-20	2.632812976837158	-2.6011384291455886
1503	ADBE	1992-07-21	2.515625	-4.451055880844912
1504	ADBE	1992-07-22	2.4375	-3.105590062111796
1505	ADBE	1992-07-23	2.367187976837158	-2.8845958220653056
1506	ADBE	1992-07-24	2.265625	-4.29044832226878
1507	ADBE	1992-07-27	2.265625	0.0
1508	ADBE	1992-07-28	2.359375	4.137931034482767
1509	ADBE	1992-07-29	2.40625	1.9867549668874274
1510	ADBE	1992-07-30	2.421875	0.6493506493506551
1511	ADBE	1992-07-31	2.375	-1.9354838709677469
1512	ADBE	1992-08-03	2.382812976837158	0.32896744577508574
1513	ADBE	1992-08-04	2.375	-0.32788879837010176
1514	ADBE	1992-08-05	2.296875	-3.289473684210531
1515	ADBE	1992-08-06	2.25	-2.0408163265306145
1516	ADBE	1992-08-07	2.242187976837158	-0.3472010294596317
1517	ADBE	1992-08-10	2.234375	-0.34845324824991364
1518	ADBE	1992-08-11	2.195312976837158	-1.7482304072880206
1519	ADBE	1992-08-12	2.21875	1.067593705778025
1520	ADBE	1992-08-13	2.289062976837158	3.169035575759249
1521	ADBE	1992-08-14	2.351562976837158	2.7303748578537235
1522	ADBE	1992-08-17	2.390625	1.6611089538150603
1523	ADBE	1992-08-18	2.34375	-1.9607843137254943
1524	ADBE	1992-08-19	2.359375	0.6666666666666599
1525	ADBE	1992-08-20	2.3125	-1.9867549668874163
1526	ADBE	1992-08-21	2.296875	-0.6756756756756799
1527	ADBE	1992-08-24	2.25	-2.0408163265306145
1528	ADBE	1992-08-25	2.242187976837158	-0.3472010294596317
1529	ADBE	1992-08-26	2.007812976837158	-10.452959449484279
1530	ADBE	1992-08-27	2.078125	3.501920944529502
1531	ADBE	1992-08-28	2.0625	-0.7518796992481258
1532	ADBE	1992-08-31	2.03125	-1.5151515151515138
1533	ADBE	1992-09-01	2.164062976837158	6.538485013521633
1534	ADBE	1992-09-02	2.242187976837158	3.6101075077852762
1535	ADBE	1992-09-03	2.21875	-1.0453172115488685
1536	ADBE	1992-09-04	2.171875	-2.1126760563380254
1537	ADBE	1992-09-08	2.109375	-2.877697841726623
1538	ADBE	1992-09-09	2.070312976837158	-1.8518292462384234
1539	ADBE	1992-09-10	2.078125	0.37733537152322416
1540	ADBE	1992-09-11	2.023437976837158	-2.631556001820956
1541	ADBE	1992-09-14	2.0625	1.930477909873951
1542	ADBE	1992-09-15	2.109375	2.2727272727272707
1543	ADBE	1992-09-16	2.046875	-2.9629629629629672
1544	ADBE	1992-09-17	2.03125	-0.7633587786259555
1545	ADBE	1992-09-18	2.046875	0.7692307692307665
1546	ADBE	1992-09-21	2.039062976837158	-0.38165609345180984
1547	ADBE	1992-09-22	2.007812976837158	-1.5325666914159153
1548	ADBE	1992-09-23	1.84375	-8.171228034176824
1549	ADBE	1992-09-24	1.828125	-0.8474576271186418
1550	ADBE	1992-09-25	1.765625	-3.4188034188034178
1551	ADBE	1992-09-28	1.75	-0.8849557522123908
1552	ADBE	1992-09-29	1.71875	-1.7857142857142905
1553	ADBE	1992-09-30	1.7578129768371582	2.2727550159801213
1554	ADBE	1992-10-01	1.734375	-1.3333600983723715
1555	ADBE	1992-10-02	1.6796879768371582	-3.1531256598395285
1556	ADBE	1992-10-05	1.7578129768371582	4.651161470305265
1557	ADBE	1992-10-06	1.734375	-1.3333600983723715
1558	ADBE	1992-10-07	1.6796879768371582	-3.1531256598395285
1559	ADBE	1992-10-08	1.6796879768371582	0.0
1560	ADBE	1992-10-09	1.640625	-2.325609123589345
1561	ADBE	1992-10-12	1.6875	2.857142857142847
1562	ADBE	1992-10-13	1.625	-3.703703703703709
1563	ADBE	1992-10-14	1.6875	3.8461538461538547
1564	ADBE	1992-10-15	1.6796879768371582	-0.462934705946183
1565	ADBE	1992-10-16	1.7890629768371582	6.511626058427367
1566	ADBE	1992-10-19	1.9609379768371582	9.60698433902274
1567	ADBE	1992-10-20	1.90625	-2.7888682601458714
1568	ADBE	1992-10-21	1.9140629768371582	0.40986107998206567
1569	ADBE	1992-10-22	1.90625	-0.4081880759257195
1570	ADBE	1992-10-23	1.90625	0.0
1571	ADBE	1992-10-26	2.085937976837158	9.426254522605015
1572	ADBE	1992-10-27	2.101562976837158	0.7490634991790035
1573	ADBE	1992-10-28	2.179687976837158	3.7174712754779238
1574	ADBE	1992-10-29	2.203125	1.0752467055789472
1575	ADBE	1992-10-30	2.226562976837158	1.0638514309064817
1576	ADBE	1992-11-02	2.1875	-1.7544070050355076
1577	ADBE	1992-11-03	2.109375	-3.57142857142857
1578	ADBE	1992-11-04	2.171875	2.9629629629629672
1579	ADBE	1992-11-05	2.390625	10.07194244604317
1580	ADBE	1992-11-06	2.34375	-1.9607843137254943
1581	ADBE	1992-11-09	2.296875	-2.0000000000000018
1582	ADBE	1992-11-10	2.28125	-0.6802721088435382
1583	ADBE	1992-11-11	2.125	-6.849315068493156
1584	ADBE	1992-11-12	2.101562976837158	-1.1029187370749094
1585	ADBE	1992-11-13	2.148437976837158	2.2304827652867454
1586	ADBE	1992-11-16	2.179687976837158	1.454545131714946
1587	ADBE	1992-11-17	2.015625	-7.526901950215015
1588	ADBE	1992-11-18	2.046875	1.5503875968992276
1589	ADBE	1992-11-19	2.078125	1.526717557251911
1590	ADBE	1992-11-20	1.984375	-4.511278195488721
1591	ADBE	1992-11-23	2.015625	1.5748031496062964
1592	ADBE	1992-11-24	2.085937976837158	3.488395750060569
1593	ADBE	1992-11-25	2.125	1.8726358883436323
1594	ADBE	1992-11-27	2.0625	-2.941176470588236
1595	ADBE	1992-11-30	2.125	3.0303030303030276
1596	ADBE	1992-12-01	2.140625	0.7352941176470562
1597	ADBE	1992-12-02	2.171875	1.4598540145985384
1598	ADBE	1992-12-03	2.1875	0.7194244604316502
1599	ADBE	1992-12-04	2.070312976837158	-5.357121058872771
1600	ADBE	1992-12-07	2.125	2.6414857934372815
1601	ADBE	1992-12-08	2.125	0.0
1602	ADBE	1992-12-09	2.078125	-2.2058823529411797
1603	ADBE	1992-12-10	2.0	-3.759398496240607
1604	ADBE	1992-12-11	1.921875	-3.90625
1605	ADBE	1992-12-14	1.890625	-1.6260162601625994
1606	ADBE	1992-12-15	1.890625	0.0
1607	ADBE	1992-12-16	1.84375	-2.4793388429752095
1608	ADBE	1992-12-17	1.9140629768371582	3.813585184388235
1609	ADBE	1992-12-18	1.90625	-0.4081880759257195
1610	ADBE	1992-12-21	1.9375	1.6393442622950838
1611	ADBE	1992-12-22	1.9453129768371582	0.40325041740172374
1612	ADBE	1992-12-23	1.9375	-0.4016308393655632
1613	ADBE	1992-12-24	1.9296879768371582	-0.40320119550151245
1614	ADBE	1992-12-28	1.890625	-2.024315708344937
1615	ADBE	1992-12-29	1.875	-0.8264462809917328
1616	ADBE	1992-12-30	1.96875	5.000000000000004
1617	ADBE	1992-12-31	1.96875	0.0
1618	ADBE	1993-01-04	2.078125	5.555555555555558
1619	ADBE	1993-01-05	2.109375	1.5037593984962516
1620	ADBE	1993-01-06	2.09375	-0.7407407407407418
1621	ADBE	1993-01-07	2.046875	-2.238805970149249
1622	ADBE	1993-01-08	2.078125	1.526717557251911
1623	ADBE	1993-01-11	2.125	2.2556390977443552
1624	ADBE	1993-01-12	2.0625	-2.941176470588236
1625	ADBE	1993-01-13	2.515625	21.969696969696972
1626	ADBE	1993-01-14	2.421875	-3.7267080745341574
1627	ADBE	1993-01-15	2.5	3.2258064516129004
1628	ADBE	1993-01-18	2.4375	-2.500000000000002
1629	ADBE	1993-01-19	2.46875	1.2820512820512775
1630	ADBE	1993-01-20	2.625	6.329113924050622
1631	ADBE	1993-01-21	2.757812976837158	5.0595419747488934
1632	ADBE	1993-01-22	2.757812976837158	0.0
1633	ADBE	1993-01-25	2.6875	-2.549591920399108
1634	ADBE	1993-01-26	2.703125	0.5813953488372103
1635	ADBE	1993-01-27	2.585937976837158	-4.335242475388368
1636	ADBE	1993-01-28	2.609375	0.9063258041288158
1637	ADBE	1993-01-29	2.59375	-0.5988023952095856
1638	ADBE	1993-02-01	2.71875	4.819277108433728
1639	ADBE	1993-02-02	2.835937976837158	4.310362366424214
1640	ADBE	1993-02-03	2.703125	-4.683211618939598
1641	ADBE	1993-02-04	2.734375	1.1560693641618602
1642	ADBE	1993-02-05	2.601562976837158	-4.8571254185267865
1643	ADBE	1993-02-08	2.617187976837158	0.600600490517289
1644	ADBE	1993-02-09	2.59375	-0.8955404443467874
1645	ADBE	1993-02-10	2.5625	-1.2048192771084376
1646	ADBE	1993-02-11	2.617187976837158	2.1341649497427673
1647	ADBE	1993-02-12	2.539062976837158	-2.9850740830016043
1648	ADBE	1993-02-16	2.523437976837158	-0.6153844998151081
1649	ADBE	1993-02-17	2.578125	2.167163356691093
1650	ADBE	1993-02-18	2.640625	2.4242424242424176
1651	ADBE	1993-02-19	2.734375	3.5502958579881616
1652	ADBE	1993-02-22	2.632812976837158	-3.714268275669641
1653	ADBE	1993-02-23	2.546875	-3.2641124756380147
1654	ADBE	1993-02-24	2.65625	4.294478527607359
1655	ADBE	1993-02-25	2.78125	4.705882352941182
1656	ADBE	1993-02-26	2.789062976837158	0.2809160211113104
1657	ADBE	1993-03-01	2.6875	-3.641473056744393
1658	ADBE	1993-03-02	2.75	2.3255813953488413
1659	ADBE	1993-03-03	2.796875	1.7045454545454586
1660	ADBE	1993-03-04	2.75	-1.6759776536312887
1661	ADBE	1993-03-05	2.796875	1.7045454545454586
1662	ADBE	1993-03-08	2.898437976837158	3.6313019651274425
1663	ADBE	1993-03-09	2.828125	-2.4258920632100334
1664	ADBE	1993-03-10	2.859375	1.104972375690605
1665	ADBE	1993-03-11	2.796875	-2.1857923497267784
1666	ADBE	1993-03-12	2.859375	2.2346368715083775
1667	ADBE	1993-03-15	2.90625	1.6393442622950838
1668	ADBE	1993-03-16	2.875	-1.0752688172043001
1669	ADBE	1993-03-17	2.734375	-4.891304347826086
1670	ADBE	1993-03-18	2.710937976837158	-0.8571254185267829
1671	ADBE	1993-03-19	2.734375	0.8645355726723647
1672	ADBE	1993-03-22	2.703125	-1.1428571428571455
1673	ADBE	1993-03-23	2.726562976837158	0.8670696633399588
1674	ADBE	1993-03-24	2.695312976837158	-1.1461316047154058
1675	ADBE	1993-03-25	2.757812976837158	2.318840169476033
1676	ADBE	1993-03-26	2.78125	0.8498409195869749
1677	ADBE	1993-03-29	2.765625	-0.5617977528089901
1678	ADBE	1993-03-30	2.703125	-2.259887005649719
1679	ADBE	1993-03-31	2.6875	-0.5780346820809301
1680	ADBE	1993-04-01	2.65625	-1.1627906976744207
1681	ADBE	1993-04-02	2.546875	-4.117647058823525
1682	ADBE	1993-04-05	2.5	-1.8404907975460127
1683	ADBE	1993-04-06	2.359375	-5.625000000000002
1684	ADBE	1993-04-07	2.523437976837158	6.953662594422605
1685	ADBE	1993-04-08	2.609375	3.4055532155600643
1686	ADBE	1993-04-12	2.65625	1.7964071856287456
1687	ADBE	1993-04-13	2.71875	2.35294117647058
1688	ADBE	1993-04-14	2.796875	2.8735632183908066
1689	ADBE	1993-04-15	2.78125	-0.5586592178770999
1690	ADBE	1993-04-16	2.765625	-0.5617977528089901
1691	ADBE	1993-04-19	2.75	-0.5649717514124242
1692	ADBE	1993-04-20	2.734375	-0.5681818181818232
1693	ADBE	1993-04-21	2.90625	6.2857142857142945
1694	ADBE	1993-04-22	2.992187976837158	2.9570056546118995
1695	ADBE	1993-04-23	2.945312976837158	-1.5665793848135268
1696	ADBE	1993-04-26	2.828125	-3.978795386390521
1697	ADBE	1993-04-27	3.132812976837158	10.773497523523833
1698	ADBE	1993-04-28	3.4375	9.725669084480405
1699	ADBE	1993-04-29	3.578125	4.090909090909101
1700	ADBE	1993-04-30	3.578125	0.0
1701	ADBE	1993-05-03	3.703125	3.493449781659397
1702	ADBE	1993-05-04	3.898437976837158	5.274274479990759
1703	ADBE	1993-05-05	3.8125	-2.204420779495908
1704	ADBE	1993-05-06	3.703125	-2.868852459016391
1705	ADBE	1993-05-07	3.75	1.2658227848101333
1706	ADBE	1993-05-10	3.734375	-0.4166666666666652
1707	ADBE	1993-05-11	3.71875	-0.4184100418409997
1708	ADBE	1993-05-12	3.703125	-0.42016806722688926
1709	ADBE	1993-05-13	3.632812976837158	-1.8987213005999481
1710	ADBE	1993-05-14	3.820312976837158	5.161289645118017
1711	ADBE	1993-05-17	3.953125	3.476469702039875
1712	ADBE	1993-05-18	4.046875	2.371541501976293
1713	ADBE	1993-05-19	4.28125	5.791505791505802
1714	ADBE	1993-05-20	4.1875	-2.1897810218978075
1715	ADBE	1993-05-21	4.09375	-2.238805970149249
1716	ADBE	1993-05-24	4.070312976837158	-0.5725074360388827
1717	ADBE	1993-05-25	4.304687976837158	5.758156715067186
1718	ADBE	1993-05-26	4.421875	2.722311670286137
1719	ADBE	1993-05-27	4.226562976837158	-4.4169503471455425
1720	ADBE	1993-05-28	4.125	-2.4029684969502196
1721	ADBE	1993-06-01	4.21875	2.2727272727272707
1722	ADBE	1993-06-02	4.117187976837158	-2.4073961046006898
1723	ADBE	1993-06-03	4.0625	-1.328284672568425
1724	ADBE	1993-06-04	4.078125	0.38461538461538325
1725	ADBE	1993-06-07	3.953125	-3.065134099616862
1726	ADBE	1993-06-08	4.039062976837158	2.173925105762109
1727	ADBE	1993-06-09	4.296875	6.382966164214765
1728	ADBE	1993-06-10	4.21875	-1.8181818181818188
1729	ADBE	1993-06-11	4.34375	2.9629629629629672
1730	ADBE	1993-06-14	4.53125	4.316546762589923
1731	ADBE	1993-06-15	4.5	-0.6896551724137945
1732	ADBE	1993-06-16	4.3125	-4.1666666666666625
1733	ADBE	1993-06-17	4.335937976837158	0.5434893179630862
1734	ADBE	1993-06-18	4.101562976837158	-5.405404810955449
1735	ADBE	1993-06-21	4.007812976837158	-2.2857140199830206
1736	ADBE	1993-06-22	3.84375	-4.093578662111918
1737	ADBE	1993-06-23	3.953125	2.8455284552845628
1738	ADBE	1993-06-24	4.078125	3.1620553359683834
1739	ADBE	1993-06-25	4.125	1.1494252873563315
1740	ADBE	1993-06-28	4.109375	-0.37878787878787845
1741	ADBE	1993-06-29	3.9375	-4.1825095057034245
1742	ADBE	1993-06-30	3.859375	-1.9841269841269882
1743	ADBE	1993-07-01	3.734375	-3.238866396761131
1744	ADBE	1993-07-02	3.695312976837158	-1.0460123357413753
1745	ADBE	1993-07-06	3.484375	-5.708257410383178
1746	ADBE	1993-07-07	3.445312976837158	-1.1210625481712477
1747	ADBE	1993-07-08	3.546875	2.9478315568322255
1748	ADBE	1993-07-09	3.710937976837158	4.625564104659974
1749	ADBE	1993-07-12	3.671875	-1.0526442931943492
1750	ADBE	1993-07-13	3.648437976837158	-0.6382848861369639
1751	ADBE	1993-07-14	3.640625	-0.21414580395118232
1752	ADBE	1993-07-15	3.515625	-3.433476394849788
1753	ADBE	1993-07-16	3.382812976837158	-3.777764214409718
1754	ADBE	1993-07-19	3.25	-3.9261105401497853
1755	ADBE	1993-07-20	3.3125	1.9230769230769162
1756	ADBE	1993-07-21	3.289062976837158	-0.7075327747273041
1757	ADBE	1993-07-22	3.3125	0.7125744726657501
1758	ADBE	1993-07-23	3.34375	0.9433962264151052
1759	ADBE	1993-07-26	3.453125	3.2710280373831724
1760	ADBE	1993-07-27	3.265625	-5.429864253393668
1761	ADBE	1993-07-28	3.265625	0.0
1762	ADBE	1993-07-29	3.171875	-2.8708133971291905
1763	ADBE	1993-07-30	3.09375	-2.463054187192115
1764	ADBE	1993-08-02	3.109375	0.5050505050504972
1765	ADBE	1993-08-03	3.1875	2.5125628140703515
1766	ADBE	1993-08-04	3.289062976837158	3.186289469401049
1767	ADBE	1993-08-05	3.351562976837158	1.9002372542012314
1768	ADBE	1993-08-06	3.367187976837158	0.4662003998726849
1769	ADBE	1993-08-09	3.367187976837158	0.0
1770	ADBE	1993-08-10	3.367187976837158	0.0
1771	ADBE	1993-08-11	3.59375	6.728523168927869
1772	ADBE	1993-08-12	3.4375	-4.347826086956519
1773	ADBE	1993-08-13	3.375	-1.8181818181818188
1774	ADBE	1993-08-16	3.359375	-0.462962962962965
1775	ADBE	1993-08-17	3.1875	-5.116279069767438
1776	ADBE	1993-08-18	3.21875	0.9803921568627416
1777	ADBE	1993-08-19	2.953125	-8.252427184466015
1778	ADBE	1993-08-20	2.6875	-8.994708994709
1779	ADBE	1993-08-23	2.765625	2.9069767441860517
1780	ADBE	1993-08-24	2.6875	-2.824858757062143
1781	ADBE	1993-08-25	2.515625	-6.395348837209303
1782	ADBE	1993-08-26	2.53125	0.6211180124223503
1783	ADBE	1993-08-27	2.59375	2.4691358024691468
1784	ADBE	1993-08-30	2.640625	1.8072289156626509
1785	ADBE	1993-08-31	2.65625	0.591715976331364
1786	ADBE	1993-09-01	2.609375	-1.764705882352946
1787	ADBE	1993-09-02	2.65625	1.7964071856287456
1788	ADBE	1993-09-03	2.5	-5.882352941176472
1789	ADBE	1993-09-07	2.4375	-2.500000000000002
1790	ADBE	1993-09-08	2.5	2.564102564102555
1791	ADBE	1993-09-09	2.375	-5.000000000000004
1792	ADBE	1993-09-10	2.4375	2.6315789473684292
1793	ADBE	1993-09-13	2.375	-2.564102564102566
1794	ADBE	1993-09-14	2.3125	-2.631578947368418
1795	ADBE	1993-09-15	2.21875	-4.054054054054057
1796	ADBE	1993-09-16	2.15625	-2.8169014084507005
1797	ADBE	1993-09-17	2.0625	-4.347826086956519
1798	ADBE	1993-09-20	2.140625	3.7878787878787845
1799	ADBE	1993-09-21	2.34375	9.48905109489051
1800	ADBE	1993-09-22	2.53125	8.000000000000007
1801	ADBE	1993-09-23	2.25	-11.111111111111116
1802	ADBE	1993-09-24	2.28125	1.388888888888884
1803	ADBE	1993-09-27	2.3125	1.3698630136986356
1804	ADBE	1993-09-28	2.34375	1.3513513513513598
1805	ADBE	1993-09-29	2.328125	-0.666666666666671
1806	ADBE	1993-09-30	2.28125	-2.0134228187919434
1807	ADBE	1993-10-01	2.34375	2.7397260273972712
1808	ADBE	1993-10-04	2.3125	-1.3333333333333308
1809	ADBE	1993-10-05	2.28125	-1.3513513513513487
1810	ADBE	1993-10-06	2.265625	-0.6849315068493178
1811	ADBE	1993-10-07	2.4375	7.586206896551717
1812	ADBE	1993-10-08	2.40625	-1.2820512820512775
1813	ADBE	1993-10-11	2.40625	0.0
1814	ADBE	1993-10-12	2.625	9.090909090909083
1815	ADBE	1993-10-13	2.640625	0.5952380952380931
1816	ADBE	1993-10-14	2.625	-0.591715976331364
1817	ADBE	1993-10-15	2.78125	5.952380952380953
1818	ADBE	1993-10-18	2.859375	2.8089887640449396
1819	ADBE	1993-10-19	2.6875	-6.010928961748629
1820	ADBE	1993-10-20	2.71875	1.1627906976744207
1821	ADBE	1993-10-21	2.84375	4.597701149425282
1822	ADBE	1993-10-22	2.78125	-2.197802197802201
1823	ADBE	1993-10-25	2.6875	-3.3707865168539297
1824	ADBE	1993-10-26	2.625	-2.3255813953488413
1825	ADBE	1993-10-27	2.6875	2.3809523809523725
1826	ADBE	1993-10-28	2.640625	-1.744186046511631
1827	ADBE	1993-10-29	2.71875	2.9585798816567976
1828	ADBE	1993-11-01	2.6875	-1.1494252873563204
1829	ADBE	1993-11-02	2.65625	-1.1627906976744207
1830	ADBE	1993-11-03	2.515625	-5.294117647058827
1831	ADBE	1993-11-04	2.46875	-1.8633540372670843
1832	ADBE	1993-11-05	2.390625	-3.164556962025311
1833	ADBE	1993-11-08	2.53125	5.882352941176472
1834	ADBE	1993-11-09	2.53125	0.0
1835	ADBE	1993-11-10	2.5625	1.2345679012345734
1836	ADBE	1993-11-11	2.5	-2.4390243902439046
1837	ADBE	1993-11-12	2.484375	-0.6249999999999978
1838	ADBE	1993-11-15	2.390625	-3.7735849056603765
1839	ADBE	1993-11-16	2.46875	3.267973856209161
1840	ADBE	1993-11-17	2.59375	5.063291139240511
1841	ADBE	1993-11-18	2.609375	0.6024096385542244
1842	ADBE	1993-11-19	2.5625	-1.7964071856287456
1843	ADBE	1993-11-22	2.5625	0.0
1844	ADBE	1993-11-23	2.765625	7.92682926829269
1845	ADBE	1993-11-24	2.84375	2.824858757062154
1846	ADBE	1993-11-26	2.921875	2.7472527472527375
1847	ADBE	1993-11-29	2.96875	1.6042780748663166
1848	ADBE	1993-11-30	2.890625	-2.631578947368418
1849	ADBE	1993-12-01	3.09375	7.027027027027022
1850	ADBE	1993-12-02	2.96875	-4.040404040404044
1851	ADBE	1993-12-03	3.0	1.0526315789473717
1852	ADBE	1993-12-06	2.890625	-3.645833333333337
1853	ADBE	1993-12-07	2.890625	0.0
1854	ADBE	1993-12-08	2.84375	-1.6216216216216162
1855	ADBE	1993-12-09	2.71875	-4.395604395604391
1856	ADBE	1993-12-10	2.765625	1.724137931034475
1857	ADBE	1993-12-13	2.796875	1.1299435028248483
1858	ADBE	1993-12-14	2.6875	-3.9106145251396662
1859	ADBE	1993-12-15	2.671875	-0.5813953488372103
1860	ADBE	1993-12-16	2.65625	-0.5847953216374324
1861	ADBE	1993-12-17	2.65625	0.0
1862	ADBE	1993-12-20	2.59375	-2.352941176470591
1863	ADBE	1993-12-21	2.5	-3.6144578313253017
1864	ADBE	1993-12-22	2.640625	5.624999999999991
1865	ADBE	1993-12-23	2.671875	1.183431952662728
1866	ADBE	1993-12-27	2.6875	0.5847953216374213
1867	ADBE	1993-12-28	2.75	2.3255813953488413
1868	ADBE	1993-12-29	2.8125	2.2727272727272707
1869	ADBE	1993-12-30	2.78125	-1.1111111111111072
1870	ADBE	1993-12-31	2.78125	0.0
1871	ADBE	1994-01-03	2.65625	-4.49438202247191
1872	ADBE	1994-01-04	2.703125	1.764705882352935
1873	ADBE	1994-01-05	2.8125	4.046242774566466
1874	ADBE	1994-01-06	3.3125	17.777777777777782
1875	ADBE	1994-01-07	3.28125	-0.9433962264150941
1876	ADBE	1994-01-10	3.265625	-0.4761904761904745
1877	ADBE	1994-01-11	3.28125	0.4784688995215225
1878	ADBE	1994-01-12	3.3125	0.952380952380949
1879	ADBE	1994-01-13	3.28125	-0.9433962264150941
1880	ADBE	1994-01-14	3.28125	0.0
1881	ADBE	1994-01-17	3.46875	5.714285714285716
1882	ADBE	1994-01-18	3.40625	-1.8018018018018056
1883	ADBE	1994-01-19	3.390625	-0.4587155963302725
1884	ADBE	1994-01-20	3.4375	1.382488479262678
1885	ADBE	1994-01-21	3.625	5.454545454545445
1886	ADBE	1994-01-24	3.46875	-4.31034482758621
1887	ADBE	1994-01-25	3.53125	1.8018018018018056
1888	ADBE	1994-01-26	3.625	2.6548672566371723
1889	ADBE	1994-01-27	3.78125	4.31034482758621
1890	ADBE	1994-01-28	3.875	2.4793388429751984
1891	ADBE	1994-01-31	3.78125	-2.4193548387096753
1892	ADBE	1994-02-01	3.625	-4.1322314049586755
1893	ADBE	1994-02-02	3.671875	1.2931034482758674
1894	ADBE	1994-02-03	3.640625	-0.8510638297872353
1895	ADBE	1994-02-04	3.40625	-6.4377682403433445
1896	ADBE	1994-02-07	3.5	2.752293577981657
1897	ADBE	1994-02-08	3.4375	-1.7857142857142905
1898	ADBE	1994-02-09	3.6875	7.272727272727275
1899	ADBE	1994-02-10	3.65625	-0.8474576271186418
1900	ADBE	1994-02-11	3.609375	-1.2820512820512775
1901	ADBE	1994-02-14	3.75	3.8961038961038863
1902	ADBE	1994-02-15	3.796875	1.2499999999999956
1903	ADBE	1994-02-16	3.9375	3.703703703703698
1904	ADBE	1994-02-17	3.8125	-3.1746031746031744
1905	ADBE	1994-02-18	3.78125	-0.8196721311475419
1906	ADBE	1994-02-22	3.78125	0.0
1907	ADBE	1994-02-23	3.78125	0.0
1908	ADBE	1994-02-24	3.609375	-4.545454545454541
1909	ADBE	1994-02-25	3.609375	0.0
1910	ADBE	1994-02-28	3.65625	1.298701298701288
1911	ADBE	1994-03-01	3.59375	-1.7094017094017144
1912	ADBE	1994-03-02	3.59375	0.0
1913	ADBE	1994-03-03	3.5	-2.608695652173909
1914	ADBE	1994-03-04	3.53125	0.8928571428571397
1915	ADBE	1994-03-07	3.734375	5.752212389380529
1916	ADBE	1994-03-08	3.71875	-0.4184100418409997
1917	ADBE	1994-03-09	3.890625	4.621848739495804
1918	ADBE	1994-03-10	4.046875	4.016064257028118
1919	ADBE	1994-03-11	4.140625	2.316602316602312
1920	ADBE	1994-03-14	4.21875	1.8867924528301883
1921	ADBE	1994-03-15	4.0625	-3.703703703703709
1922	ADBE	1994-03-16	3.6875	-9.230769230769232
1923	ADBE	1994-03-17	3.859375	4.661016949152552
1924	ADBE	1994-03-18	3.6875	-4.453441295546556
1925	ADBE	1994-03-21	3.625	-1.6949152542372836
1926	ADBE	1994-03-22	3.53125	-2.5862068965517238
1927	ADBE	1994-03-23	3.46875	-1.7699115044247815
1928	ADBE	1994-03-24	3.328125	-4.054054054054057
1929	ADBE	1994-03-25	3.28125	-1.4084507042253502
1930	ADBE	1994-03-28	3.078125	-6.190476190476191
1931	ADBE	1994-03-29	3.078125	0.0
1932	ADBE	1994-03-30	3.0625	-0.5076142131979711
1933	ADBE	1994-03-31	3.03125	-1.0204081632653073
1934	ADBE	1994-04-04	2.96875	-2.0618556701030966
1935	ADBE	1994-04-05	3.28125	10.526315789473696
1936	ADBE	1994-04-06	3.203125	-2.3809523809523836
1937	ADBE	1994-04-07	3.09375	-3.4146341463414664
1938	ADBE	1994-04-08	3.015625	-2.5252525252525304
1939	ADBE	1994-04-11	3.09375	2.590673575129543
1940	ADBE	1994-04-12	2.96875	-4.040404040404044
1941	ADBE	1994-04-13	2.734375	-7.8947368421052655
1942	ADBE	1994-04-14	3.0	9.714285714285719
1943	ADBE	1994-04-15	3.039062976837158	1.3020992279052734
1944	ADBE	1994-04-18	3.0	-1.2853625322964524
1945	ADBE	1994-04-19	3.09375	3.125
1946	ADBE	1994-04-20	3.046875	-1.5151515151515138
1947	ADBE	1994-04-21	3.21875	5.641025641025643
1948	ADBE	1994-04-22	3.125	-2.9126213592232997
1949	ADBE	1994-04-25	3.25	4.0000000000000036
1950	ADBE	1994-04-26	3.09375	-4.807692307692313
1951	ADBE	1994-04-28	3.1875	3.0303030303030276
1952	ADBE	1994-04-29	3.34375	4.90196078431373
1953	ADBE	1994-05-02	3.4375	2.8037383177569986
1954	ADBE	1994-05-03	3.375	-1.8181818181818188
1955	ADBE	1994-05-04	3.390625	0.4629629629629539
1956	ADBE	1994-05-05	3.28125	-3.2258064516129004
1957	ADBE	1994-05-06	3.234375	-1.4285714285714235
1958	ADBE	1994-05-09	3.0625	-5.31400966183575
1959	ADBE	1994-05-10	3.0	-2.0408163265306145
1960	ADBE	1994-05-11	3.023437976837158	0.7812658945719475
1961	ADBE	1994-05-12	3.0625	1.2919736889626776
1962	ADBE	1994-05-13	3.03125	-1.0204081632653073
1963	ADBE	1994-05-16	3.09375	2.0618556701030855
1964	ADBE	1994-05-17	3.1875	3.0303030303030276
1965	ADBE	1994-05-18	3.34375	4.90196078431373
1966	ADBE	1994-05-19	3.46875	3.738317757009346
1967	ADBE	1994-05-20	3.59375	3.603603603603611
1968	ADBE	1994-05-23	3.671875	2.1739130434782705
1969	ADBE	1994-05-24	3.65625	-0.42553191489361764
1970	ADBE	1994-05-25	3.640625	-0.42735042735042583
1971	ADBE	1994-05-26	3.5625	-2.145922746781115
1972	ADBE	1994-05-27	3.4375	-3.508771929824561
1973	ADBE	1994-05-31	3.59375	4.545454545454541
1974	ADBE	1994-06-01	3.75	4.347826086956519
1975	ADBE	1994-06-02	3.710937976837158	-1.0416539510091138
1976	ADBE	1994-06-03	3.59375	-3.157907180573194
1977	ADBE	1994-06-06	3.59375	0.0
1978	ADBE	1994-06-07	3.53125	-1.7391304347826098
1979	ADBE	1994-06-08	3.4375	-2.6548672566371723
1980	ADBE	1994-06-09	3.390625	-1.3636363636363669
1981	ADBE	1994-06-10	3.375	-0.4608294930875556
1982	ADBE	1994-06-13	3.375	0.0
1983	ADBE	1994-06-14	3.46875	2.777777777777768
1984	ADBE	1994-06-15	3.46875	0.0
1985	ADBE	1994-06-16	3.453125	-0.45045045045044585
1986	ADBE	1994-06-17	3.25	-5.882352941176472
1987	ADBE	1994-06-20	3.1875	-1.9230769230769273
1988	ADBE	1994-06-21	3.1875	0.0
1989	ADBE	1994-06-22	3.375	5.882352941176472
1990	ADBE	1994-06-23	3.171875	-6.018518518518523
1991	ADBE	1994-06-24	3.1875	0.49261083743843415
1992	ADBE	1994-06-27	3.234375	1.4705882352941124
1993	ADBE	1994-06-28	3.375	4.347826086956519
1994	ADBE	1994-06-29	3.375	0.0
1995	ADBE	1994-06-30	3.40625	0.92592592592593
1996	ADBE	1994-07-01	3.484375	2.2935779816513735
1997	ADBE	1994-07-05	3.46875	-0.4484304932735439
1998	ADBE	1994-07-06	3.4375	-0.9009009009009028
1999	ADBE	1994-07-07	3.484375	1.3636363636363669
2000	ADBE	1994-07-08	3.5	0.4484304932735439
2001	ADBE	1994-07-11	3.53125	0.8928571428571397
2002	ADBE	1994-07-12	3.78125	7.079646017699126
2003	ADBE	1994-07-13	3.921875	3.7190082644628086
2004	ADBE	1994-07-14	3.859375	-1.5936254980079667
2005	ADBE	1994-07-15	3.875	0.4048582995951344
2006	ADBE	1994-07-18	3.8125	-1.6129032258064502
2007	ADBE	1994-07-19	3.71875	-2.4590163934426257
2008	ADBE	1994-07-20	3.6875	-0.8403361344537785
2009	ADBE	1994-07-21	3.867187976837158	4.872894287109375
2010	ADBE	1994-07-22	3.898437976837158	0.8080807084417607
2011	ADBE	1994-07-25	3.859375	-1.002016116948723
2012	ADBE	1994-07-26	3.78125	-2.0242914979757054
2013	ADBE	1994-07-27	3.75	-0.8264462809917328
2014	ADBE	1994-07-28	3.734375	-0.4166666666666652
2015	ADBE	1994-07-29	3.875	3.765690376569042
2016	ADBE	1994-08-01	3.796875	-2.0161290322580627
2017	ADBE	1994-08-02	3.828125	0.8230452674897082
2018	ADBE	1994-08-03	3.71875	-2.857142857142858
2019	ADBE	1994-08-04	3.679687976837158	-1.0504073455554042
2020	ADBE	1994-08-05	3.65625	-0.6369555512504066
2021	ADBE	1994-08-08	3.890625	6.41025641025641
2022	ADBE	1994-08-09	3.765625	-3.2128514056224855
2023	ADBE	1994-08-10	4.148437976837158	10.165987766629936
2024	ADBE	1994-08-11	4.109375	-0.9416309718324523
2025	ADBE	1994-08-12	4.203125	2.281368821292773
2026	ADBE	1994-08-15	4.09375	-2.6022304832713727
2027	ADBE	1994-08-16	4.0	-2.2900763358778664
2028	ADBE	1994-08-17	4.203125	5.078125
2029	ADBE	1994-08-18	4.03125	-4.089219330855021
2030	ADBE	1994-08-19	4.03125	0.0
2031	ADBE	1994-08-22	4.0	-0.7751937984496138
2032	ADBE	1994-08-23	3.953125	-1.171875
2033	ADBE	1994-08-24	3.929687976837158	-0.5928733132102293
2034	ADBE	1994-08-25	4.0625	3.3797091256526857
2035	ADBE	1994-08-26	3.953125	-2.692307692307694
2036	ADBE	1994-08-29	3.96875	0.39525691699604515
2037	ADBE	1994-08-30	3.9375	-0.7874015748031482
2038	ADBE	1994-08-31	3.96875	0.7936507936507908
2039	ADBE	1994-09-01	3.78125	-4.7244094488189
2040	ADBE	1994-09-02	3.78125	0.0
2041	ADBE	1994-09-06	3.75	-0.8264462809917328
2042	ADBE	1994-09-07	3.765625	0.4166666666666652
2043	ADBE	1994-09-08	3.859375	2.4896265560165887
2044	ADBE	1994-09-09	3.8125	-1.2145748987854255
2045	ADBE	1994-09-12	3.875	1.6393442622950838
2046	ADBE	1994-09-13	4.109375	6.048387096774199
2047	ADBE	1994-09-14	4.0625	-1.1406844106463865
2048	ADBE	1994-09-15	4.3125	6.153846153846154
2049	ADBE	1994-09-16	4.34375	0.7246376811594235
2050	ADBE	1994-09-19	4.375	0.7194244604316502
2051	ADBE	1994-09-20	4.46875	2.1428571428571352
2052	ADBE	1994-09-21	4.34375	-2.7972027972028024
2053	ADBE	1994-09-22	4.265625	-1.7985611510791366
2054	ADBE	1994-09-23	4.0625	-4.761904761904767
2055	ADBE	1994-09-26	4.03125	-0.7692307692307665
2056	ADBE	1994-09-27	3.953125	-1.9379844961240345
2057	ADBE	1994-09-28	4.21875	6.719367588932812
2058	ADBE	1994-09-29	4.140625	-1.851851851851849
2059	ADBE	1994-09-30	4.0625	-1.8867924528301883
2060	ADBE	1994-10-03	4.015625	-1.1538461538461497
2061	ADBE	1994-10-04	4.21875	5.058365758754868
2062	ADBE	1994-10-05	4.46875	5.9259259259259345
2063	ADBE	1994-10-06	4.21875	-5.594405594405593
2064	ADBE	1994-10-07	4.421875	4.814814814814805
2065	ADBE	1994-10-10	4.40625	-0.35335689045936647
2066	ADBE	1994-10-11	4.5625	3.546099290780136
2067	ADBE	1994-10-12	4.625	1.3698630136986356
2068	ADBE	1994-10-13	4.6875	1.3513513513513598
2069	ADBE	1994-10-14	4.5625	-2.6666666666666616
2070	ADBE	1994-10-17	4.5	-1.3698630136986356
2071	ADBE	1994-10-18	4.5	0.0
2072	ADBE	1994-10-19	4.640625	3.125
2073	ADBE	1994-10-20	4.53125	-2.3569023569023573
2074	ADBE	1994-10-21	4.484375	-1.0344827586206917
2075	ADBE	1994-10-24	4.390625	-2.0905923344947785
2076	ADBE	1994-10-25	4.40625	0.3558718861210064
2077	ADBE	1994-10-26	4.53125	2.8368794326241176
2078	ADBE	1994-10-27	4.546875	0.34482758620688614
2079	ADBE	1994-10-28	4.4375	-2.405498281786944
2080	ADBE	1994-10-31	4.5	1.4084507042253502
2081	ADBE	1994-11-01	4.546875	1.041666666666674
2082	ADBE	1994-11-02	4.40625	-3.0927835051546393
2083	ADBE	1994-11-03	4.34375	-1.4184397163120588
2084	ADBE	1994-11-04	4.3125	-0.7194244604316502
2085	ADBE	1994-11-07	4.25	-1.449275362318836
2086	ADBE	1994-11-08	4.421875	4.044117647058831
2087	ADBE	1994-11-09	4.34375	-1.7667844522968212
2088	ADBE	1994-11-10	4.21875	-2.877697841726623
2089	ADBE	1994-11-11	4.125	-2.2222222222222254
2090	ADBE	1994-11-14	4.3125	4.545454545454541
2091	ADBE	1994-11-15	4.40625	2.1739130434782705
2092	ADBE	1994-11-16	4.375	-0.7092198581560294
2093	ADBE	1994-11-17	4.3125	-1.4285714285714235
2094	ADBE	1994-11-18	4.328125	0.36231884057971175
2095	ADBE	1994-11-21	4.15625	-3.971119133574008
2096	ADBE	1994-11-22	3.953125	-4.8872180451127845
2097	ADBE	1994-11-23	3.96875	0.39525691699604515
2098	ADBE	1994-11-25	4.03125	1.5748031496062964
2099	ADBE	1994-11-28	4.1875	3.875968992248069
2100	ADBE	1994-11-29	4.21875	0.746268656716409
2101	ADBE	1994-11-30	4.125	-2.2222222222222254
2102	ADBE	1994-12-01	4.078125	-1.1363636363636354
2103	ADBE	1994-12-02	4.234375	3.831417624521083
2104	ADBE	1994-12-05	4.28125	1.1070110701107083
2105	ADBE	1994-12-06	4.109375	-4.014598540145986
2106	ADBE	1994-12-07	4.0625	-1.1406844106463865
2107	ADBE	1994-12-08	3.96875	-2.3076923076923106
2108	ADBE	1994-12-09	4.03125	1.5748031496062964
2109	ADBE	1994-12-12	4.0	-0.7751937984496138
2110	ADBE	1994-12-13	3.96875	-0.78125
2111	ADBE	1994-12-14	4.03125	1.5748031496062964
2112	ADBE	1994-12-15	4.15625	3.100775193798455
2113	ADBE	1994-12-16	4.1875	0.7518796992481258
2114	ADBE	1994-12-19	4.09375	-2.238805970149249
2115	ADBE	1994-12-20	3.890625	-4.961832061068705
2116	ADBE	1994-12-21	3.734375	-4.016064257028118
2117	ADBE	1994-12-22	3.75	0.4184100418409997
2118	ADBE	1994-12-23	3.71875	-0.8333333333333304
2119	ADBE	1994-12-27	3.671875	-1.2605042016806678
2120	ADBE	1994-12-28	3.59375	-2.127659574468088
2121	ADBE	1994-12-29	3.75	4.347826086956519
2122	ADBE	1994-12-30	3.71875	-0.8333333333333304
2123	ADBE	1995-01-03	3.695312976837158	-0.6302392783285149
2124	ADBE	1995-01-04	3.59375	-2.748426925507308
2125	ADBE	1995-01-05	3.734375	3.913043478260869
2126	ADBE	1995-01-06	3.8125	2.092050209205021
2127	ADBE	1995-01-09	3.859375	1.2295081967213184
2128	ADBE	1995-01-10	3.929687976837158	1.8218747034729255
2129	ADBE	1995-01-11	3.875	-1.391662064762056
2130	ADBE	1995-01-12	3.945312976837158	1.814528434507312
2131	ADBE	1995-01-13	3.90625	-0.9901109764040572
2132	ADBE	1995-01-16	3.84375	-1.6000000000000014
2133	ADBE	1995-01-17	4.0625	5.691056910569103
2134	ADBE	1995-01-18	4.039062976837158	-0.576911339393027
2135	ADBE	1995-01-19	3.90625	-3.288212577986571
2136	ADBE	1995-01-20	3.8125	-2.400000000000002
2137	ADBE	1995-01-23	3.8125	0.0
2138	ADBE	1995-01-24	3.8125	0.0
2139	ADBE	1995-01-25	3.75	-1.6393442622950838
2140	ADBE	1995-01-26	3.71875	-0.8333333333333304
2141	ADBE	1995-01-27	3.75	0.8403361344537785
2142	ADBE	1995-01-30	3.59375	-4.1666666666666625
2143	ADBE	1995-01-31	3.617187976837158	0.6521871815557079
2144	ADBE	1995-02-01	3.59375	-0.6479612612682706
2145	ADBE	1995-02-02	3.71875	3.4782608695652195
2146	ADBE	1995-02-03	3.640625	-2.1008403361344574
2147	ADBE	1995-02-06	3.671875	0.8583690987124415
2148	ADBE	1995-02-07	3.59375	-2.127659574468088
2149	ADBE	1995-02-08	3.71875	3.4782608695652195
2150	ADBE	1995-02-09	3.625	-2.5210084033613467
2151	ADBE	1995-02-10	4.0	10.344827586206895
2152	ADBE	1995-02-13	3.9375	-1.5625
2153	ADBE	1995-02-14	4.0	1.5873015873015817
2154	ADBE	1995-02-15	4.0625	1.5625
2155	ADBE	1995-02-16	4.3125	6.153846153846154
2156	ADBE	1995-02-17	4.28125	-0.7246376811594235
2157	ADBE	1995-02-21	4.484375	4.744525547445266
2158	ADBE	1995-02-22	4.53125	1.0452961672473782
2159	ADBE	1995-02-23	4.453125	-1.7241379310344862
2160	ADBE	1995-02-24	4.28125	-3.8596491228070184
2161	ADBE	1995-02-27	4.21875	-1.4598540145985384
2162	ADBE	1995-02-28	4.46875	5.9259259259259345
2163	ADBE	1995-03-01	4.40625	-1.3986013986013957
2164	ADBE	1995-03-02	4.375	-0.7092198581560294
2165	ADBE	1995-03-03	4.46875	2.1428571428571352
2166	ADBE	1995-03-06	4.53125	1.3986013986013957
2167	ADBE	1995-03-07	4.40625	-2.758620689655178
2168	ADBE	1995-03-08	4.59375	4.255319148936176
2169	ADBE	1995-03-09	4.65625	1.3605442176870763
2170	ADBE	1995-03-10	4.5625	-2.0134228187919434
2171	ADBE	1995-03-13	4.46875	-2.0547945205479423
2172	ADBE	1995-03-14	4.625	3.4965034965035002
2173	ADBE	1995-03-15	4.65625	0.6756756756756799
2174	ADBE	1995-03-16	4.671875	0.3355704697986628
2175	ADBE	1995-03-17	4.75	1.6722408026755842
2176	ADBE	1995-03-20	4.65625	-1.9736842105263164
2177	ADBE	1995-03-21	4.5	-3.3557046979865723
2178	ADBE	1995-03-22	4.6875	4.166666666666674
2179	ADBE	1995-03-23	4.84375	3.3333333333333437
2180	ADBE	1995-03-24	6.28125	29.67741935483872
2181	ADBE	1995-03-27	5.90625	-5.970149253731338
2182	ADBE	1995-03-28	6.28125	6.349206349206349
2183	ADBE	1995-03-29	6.03125	-3.9800995024875663
2184	ADBE	1995-03-30	6.28125	4.145077720207246
2185	ADBE	1995-03-31	6.1875	-1.4925373134328401
2186	ADBE	1995-04-03	6.09375	-1.5151515151515138
2187	ADBE	1995-04-04	6.03125	-1.025641025641022
2188	ADBE	1995-04-05	6.34375	5.181347150259064
2189	ADBE	1995-04-06	6.03125	-4.926108374384242
2190	ADBE	1995-04-07	6.03125	0.0
2191	ADBE	1995-04-10	6.34375	5.181347150259064
2192	ADBE	1995-04-11	6.640625	4.679802955665036
2193	ADBE	1995-04-12	6.703125	0.9411764705882453
2194	ADBE	1995-04-13	6.6875	-0.2331002331002363
2195	ADBE	1995-04-17	6.375	-4.672897196261683
2196	ADBE	1995-04-18	6.25	-1.9607843137254943
2197	ADBE	1995-04-19	6.25	0.0
2198	ADBE	1995-04-20	6.34375	1.4999999999999902
2199	ADBE	1995-04-21	6.53125	2.9556650246305383
2200	ADBE	1995-04-24	6.6875	2.392344497607657
2201	ADBE	1995-04-25	7.015625	4.90654205607477
2202	ADBE	1995-04-26	6.90625	-1.5590200445434244
2203	ADBE	1995-04-27	7.0625	2.262443438914019
2204	ADBE	1995-04-28	7.28125	3.0973451327433565
2205	ADBE	1995-05-01	7.25	-0.42918454935622075
2206	ADBE	1995-05-02	6.90625	-4.741379310344829
2207	ADBE	1995-05-03	6.90625	0.0
2208	ADBE	1995-05-04	6.84375	-0.9049773755656076
2209	ADBE	1995-05-05	6.71875	-1.82648401826484
2210	ADBE	1995-05-08	6.890625	2.55813953488373
2211	ADBE	1995-05-09	6.8125	-1.13378684807256
2212	ADBE	1995-05-10	6.71875	-1.3761467889908285
2213	ADBE	1995-05-11	6.9375	3.2558139534883734
2214	ADBE	1995-05-12	7.013671875	1.0979729729729826
2215	ADBE	1995-05-15	7.09375	1.1417432470063993
2216	ADBE	1995-05-16	6.90625	-2.643171806167399
2217	ADBE	1995-05-17	7.125	3.167420814479649
2218	ADBE	1995-05-18	6.84375	-3.9473684210526327
2219	ADBE	1995-05-19	6.75	-1.3698630136986356
2220	ADBE	1995-05-22	6.6875	-0.92592592592593
2221	ADBE	1995-05-23	7.09375	6.074766355140193
2222	ADBE	1995-05-24	6.851562976837158	-3.4140901943660484
2223	ADBE	1995-05-25	6.90625	0.7981685835439345
2224	ADBE	1995-05-26	6.835937976837158	-1.0180926430818693
2225	ADBE	1995-05-30	6.65625	-2.6285782206627917
2226	ADBE	1995-05-31	6.5	-2.3474178403755874
2227	ADBE	1995-06-01	6.554687976837158	0.8413534898024322
2228	ADBE	1995-06-02	6.5	-0.8343337933157668
2229	ADBE	1995-06-05	6.8125	4.807692307692313
2230	ADBE	1995-06-06	6.8125	0.0
2231	ADBE	1995-06-07	6.6875	-1.834862385321101
2232	ADBE	1995-06-08	7.0625	5.607476635514019
2233	ADBE	1995-06-09	7.21875	2.212389380530966
2234	ADBE	1995-06-12	7.140625	-1.0822510822510845
2235	ADBE	1995-06-13	7.28125	1.969365426695835
2236	ADBE	1995-06-14	7.28125	0.0
2237	ADBE	1995-06-15	7.46875	2.5751072961373467
2238	ADBE	1995-06-16	7.46875	0.0
2239	ADBE	1995-06-19	7.78125	4.184100418410042
2240	ADBE	1995-06-20	8.0625	3.6144578313253017
2241	ADBE	1995-06-21	7.921875	-1.744186046511631
2242	ADBE	1995-06-22	8.1875	3.3530571992110403
2243	ADBE	1995-06-23	7.65625	-6.488549618320616
2244	ADBE	1995-06-26	7.375	-3.6734693877551017
2245	ADBE	1995-06-27	7.0	-5.0847457627118615
2246	ADBE	1995-06-28	7.0625	0.8928571428571397
2247	ADBE	1995-06-29	7.296875	3.31858407079646
2248	ADBE	1995-06-30	7.25	-0.6423982869379063
2249	ADBE	1995-07-03	7.28125	0.4310344827586299
2250	ADBE	1995-07-05	7.375	1.2875536480686733
2251	ADBE	1995-07-06	7.359375	-0.21186440677966045
2252	ADBE	1995-07-07	7.28125	-1.0615711252653925
2253	ADBE	1995-07-10	7.15625	-1.716738197424894
2254	ADBE	1995-07-11	6.96875	-2.6200873362445365
2255	ADBE	1995-07-12	7.140625	2.4663677130044803
2256	ADBE	1995-07-13	7.320312976837158	2.5164180563628236
2257	ADBE	1995-07-14	7.46875	2.027741486361645
2258	ADBE	1995-07-17	7.8125	4.602510460251041
2259	ADBE	1995-07-18	7.609375	-2.6000000000000023
2260	ADBE	1995-07-19	7.125	-6.365503080082135
2261	ADBE	1995-07-20	7.328125	2.8508771929824483
2262	ADBE	1995-07-21	7.515625	2.558635394456288
2263	ADBE	1995-07-24	7.71875	2.7027027027026973
2264	ADBE	1995-07-25	7.8125	1.2145748987854255
2265	ADBE	1995-07-26	7.9375	1.6000000000000014
2266	ADBE	1995-07-27	8.171875	2.952755905511806
2267	ADBE	1995-07-28	7.78125	-4.780114722753348
2268	ADBE	1995-07-31	7.71875	-0.8032128514056214
2269	ADBE	1995-08-01	7.59375	-1.619433198380571
2270	ADBE	1995-08-02	7.328125	-3.4979423868312765
2271	ADBE	1995-08-03	7.015625	-4.264392324093813
2272	ADBE	1995-08-04	7.125	1.5590200445434244
2273	ADBE	1995-08-07	7.15625	0.43859649122806044
2274	ADBE	1995-08-08	7.40625	3.493449781659397
2275	ADBE	1995-08-09	7.382812976837158	-0.31644925789491296
2276	ADBE	1995-08-10	7.34375	-0.5291069536735415
2277	ADBE	1995-08-11	7.3125	-0.42553191489361764
2278	ADBE	1995-08-14	7.375	0.8547008547008517
2279	ADBE	1995-08-15	7.40625	0.4237288135593209
2280	ADBE	1995-08-16	7.90625	6.7510548523206815
2281	ADBE	1995-08-17	7.84375	-0.7905138339920903
2282	ADBE	1995-08-18	7.59375	-3.1872509960159334
2283	ADBE	1995-08-21	7.3125	-3.703703703703709
2284	ADBE	1995-08-22	7.640625	4.487179487179493
2285	ADBE	1995-08-23	7.78125	1.8404907975460016
2286	ADBE	1995-08-24	7.703125	-1.0040160642570295
2287	ADBE	1995-08-25	7.359375	-4.462474645030423
2288	ADBE	1995-08-28	6.9375	-5.73248407643312
2289	ADBE	1995-08-29	6.78125	-2.2522522522522515
2290	ADBE	1995-08-30	6.203125	-8.525345622119819
2291	ADBE	1995-08-31	6.375	2.7707808564231717
2292	ADBE	1995-09-01	6.226562976837158	-2.328423892750464
2293	ADBE	1995-09-05	6.375	2.3839319334764353
2294	ADBE	1995-09-06	6.5	1.9607843137254832
2295	ADBE	1995-09-07	6.375	-1.9230769230769273
2296	ADBE	1995-09-08	6.25	-1.9607843137254943
2297	ADBE	1995-09-11	6.125	-2.0000000000000018
2298	ADBE	1995-09-12	6.171875	0.7653061224489832
2299	ADBE	1995-09-13	6.265625	1.51898734177216
2300	ADBE	1995-09-14	6.0	-4.2394014962593545
2301	ADBE	1995-09-15	6.109375	1.822916666666674
2302	ADBE	1995-09-18	6.34375	3.8363171355498826
2303	ADBE	1995-09-19	6.75	6.403940886699511
2304	ADBE	1995-09-20	6.75	0.0
2305	ADBE	1995-09-21	6.515625	-3.472222222222221
2306	ADBE	1995-09-22	6.53125	0.23980815347721673
2307	ADBE	1995-09-25	6.46875	-0.9569377990430672
2308	ADBE	1995-09-26	6.4375	-0.48309178743961567
2309	ADBE	1995-09-27	6.375	-0.9708737864077666
2310	ADBE	1995-09-28	6.578125	3.1862745098039325
2311	ADBE	1995-09-29	6.46875	-1.6627078384798155
2312	ADBE	1995-10-02	6.46875	0.0
2313	ADBE	1995-10-03	6.53125	0.9661835748792313
2314	ADBE	1995-10-04	6.34375	-2.8708133971291905
2315	ADBE	1995-10-05	6.53125	2.9556650246305383
2316	ADBE	1995-10-06	6.34375	-2.8708133971291905
2317	ADBE	1995-10-09	6.109375	-3.6945812807881784
2318	ADBE	1995-10-10	5.6875	-6.9053708439897665
2319	ADBE	1995-10-11	5.84375	2.7472527472527375
2320	ADBE	1995-10-12	6.328125	8.288770053475947
2321	ADBE	1995-10-13	6.15625	-2.716049382716046
2322	ADBE	1995-10-16	5.96875	-3.0456852791878153
2323	ADBE	1995-10-17	6.28125	5.235602094240832
2324	ADBE	1995-10-18	6.5	3.482587064676612
2325	ADBE	1995-10-19	6.59375	1.4423076923076872
2326	ADBE	1995-10-20	6.546875	-0.7109004739336511
2327	ADBE	1995-10-23	6.5	-0.7159904534606243
2328	ADBE	1995-10-24	6.84375	5.288461538461542
2329	ADBE	1995-10-25	7.0625	3.1963470319634757
2330	ADBE	1995-10-26	6.71875	-4.867256637168138
2331	ADBE	1995-10-27	6.78125	0.9302325581395321
2332	ADBE	1995-10-30	7.28125	7.373271889400912
2333	ADBE	1995-10-31	7.125	-2.145922746781115
2334	ADBE	1995-11-01	7.140625	0.21929824561404132
2335	ADBE	1995-11-02	7.59375	6.345733041575485
2336	ADBE	1995-11-03	7.96875	4.938271604938271
2337	ADBE	1995-11-06	7.78125	-2.352941176470591
2338	ADBE	1995-11-07	7.609375	-2.208835341365467
2339	ADBE	1995-11-08	7.5625	-0.6160164271047264
2340	ADBE	1995-11-09	7.703125	1.8595041322314154
2341	ADBE	1995-11-10	8.34375	8.31643002028397
2342	ADBE	1995-11-13	7.84375	-5.992509363295884
2343	ADBE	1995-11-14	7.59375	-3.1872509960159334
2344	ADBE	1995-11-15	7.921875	4.320987654320985
2345	ADBE	1995-11-16	7.96875	0.591715976331364
2346	ADBE	1995-11-17	7.71875	-3.1372549019607843
2347	ADBE	1995-11-20	7.375	-4.453441295546556
2348	ADBE	1995-11-21	7.265625	-1.4830508474576232
2349	ADBE	1995-11-22	7.625	4.946236559139794
2350	ADBE	1995-11-24	7.71875	1.2295081967213184
2351	ADBE	1995-11-27	8.125	5.263157894736836
2352	ADBE	1995-11-28	8.59375	5.769230769230771
2353	ADBE	1995-11-29	8.546875	-0.545454545454549
2354	ADBE	1995-11-30	8.453125	-1.0968921389396757
2355	ADBE	1995-12-01	8.375	-0.9242144177449174
2356	ADBE	1995-12-04	8.71875	4.104477611940305
2357	ADBE	1995-12-05	9.015625	3.405017921146958
2358	ADBE	1995-12-06	8.8125	-2.253032928942811
2359	ADBE	1995-12-07	8.5625	-2.8368794326241176
2360	ADBE	1995-12-08	9.0	5.109489051094895
2361	ADBE	1995-12-11	9.0	0.0
2362	ADBE	1995-12-12	8.9375	-0.694444444444442
2363	ADBE	1995-12-13	9.0	0.6993006993007089
2364	ADBE	1995-12-14	8.265625	-8.159722222222221
2365	ADBE	1995-12-15	7.78125	-5.8601134215500945
2366	ADBE	1995-12-18	7.15625	-8.032128514056225
2367	ADBE	1995-12-19	7.96875	11.353711790393017
2368	ADBE	1995-12-20	7.9375	-0.39215686274509665
2369	ADBE	1995-12-21	8.125	2.3622047244094446
2370	ADBE	1995-12-22	8.0	-1.538461538461533
2371	ADBE	1995-12-26	8.03125	0.390625
2372	ADBE	1995-12-27	8.03125	0.0
2373	ADBE	1995-12-28	7.65625	-4.669260700389099
2374	ADBE	1995-12-29	7.75	1.2244897959183598
2375	ADBE	1996-01-02	8.015625	3.427419354838701
2376	ADBE	1996-01-03	7.546875	-5.847953216374268
2377	ADBE	1996-01-04	7.3125	-3.105590062111796
2378	ADBE	1996-01-05	5.28125	-27.77777777777778
2379	ADBE	1996-01-08	5.234375	-0.887573964497046
2380	ADBE	1996-01-09	4.75	-9.253731343283578
2381	ADBE	1996-01-10	4.8125	1.3157894736842035
2382	ADBE	1996-01-11	4.90625	1.9480519480519431
2383	ADBE	1996-01-12	4.984375	1.5923566878981
2384	ADBE	1996-01-15	4.585937976837158	-7.993720840884599
2385	ADBE	1996-01-16	4.546875	-0.8517990656319196
2386	ADBE	1996-01-17	4.46875	-1.718213058419249
2387	ADBE	1996-01-18	4.453125	-0.34965034965035446
2388	ADBE	1996-01-19	4.640625	4.210526315789465
2389	ADBE	1996-01-22	4.84375	4.377104377104368
2390	ADBE	1996-01-23	4.9375	1.9354838709677358
2391	ADBE	1996-01-24	5.078125	2.848101265822778
2392	ADBE	1996-01-25	4.890625	-3.6923076923076947
2393	ADBE	1996-01-26	4.9375	0.9584664536741228
2394	ADBE	1996-01-29	4.8125	-2.5316455696202556
2395	ADBE	1996-01-30	4.6875	-2.5974025974025983
2396	ADBE	1996-01-31	4.25	-9.333333333333337
2397	ADBE	1996-02-01	4.28125	0.7352941176470562
2398	ADBE	1996-02-02	4.5	5.109489051094895
2399	ADBE	1996-02-05	4.546875	1.041666666666674
2400	ADBE	1996-02-06	4.5625	0.3436426116838476
2401	ADBE	1996-02-07	4.453125	-2.397260273972601
2402	ADBE	1996-02-08	4.84375	8.771929824561408
2403	ADBE	1996-02-09	4.84375	0.0
2404	ADBE	1996-02-12	4.734375	-2.2580645161290325
2405	ADBE	1996-02-13	4.65625	-1.650165016501648
2406	ADBE	1996-02-14	4.632812976837158	-0.5033454638999624
2407	ADBE	1996-02-15	4.476562976837158	-3.3726809344821085
2408	ADBE	1996-02-16	4.40625	-1.570691112824163
2409	ADBE	1996-02-20	4.625	4.964539007092195
2410	ADBE	1996-02-21	4.703125	1.6891891891891886
2411	ADBE	1996-02-22	4.609375	-1.9933554817275767
2412	ADBE	1996-02-23	4.59375	-0.3389830508474523
2413	ADBE	1996-02-26	4.421875	-3.74149659863946
2414	ADBE	1996-02-27	4.28125	-3.180212014134276
2415	ADBE	1996-02-28	4.21875	-1.4598540145985384
2416	ADBE	1996-02-29	4.1875	-0.7407407407407418
2417	ADBE	1996-03-01	4.078125	-2.6119402985074647
2418	ADBE	1996-03-04	4.046875	-0.7662835249042099
2419	ADBE	1996-03-05	4.09375	1.158301158301156
2420	ADBE	1996-03-06	3.96875	-3.053435114503822
2421	ADBE	1996-03-07	4.0625	2.3622047244094446
2422	ADBE	1996-03-08	4.015625	-1.1538461538461497
2423	ADBE	1996-03-11	4.125	2.7237354085603016
2424	ADBE	1996-03-12	4.03125	-2.2727272727272707
2425	ADBE	1996-03-13	4.359375	8.139534883720923
2426	ADBE	1996-03-14	4.25	-2.508960573476704
2427	ADBE	1996-03-15	4.296875	1.1029411764705843
2428	ADBE	1996-03-18	4.265625	-0.727272727272732
2429	ADBE	1996-03-19	4.34375	1.831501831501825
2430	ADBE	1996-03-20	4.265625	-1.7985611510791366
2431	ADBE	1996-03-21	4.28125	0.366300366300365
2432	ADBE	1996-03-22	3.921875	-8.394160583941602
2433	ADBE	1996-03-25	3.914062976837158	-0.1991910288533405
2434	ADBE	1996-03-26	4.046875	3.3932009768060434
2435	ADBE	1996-03-27	4.0	-1.158301158301156
2436	ADBE	1996-03-28	3.984375	-0.390625
2437	ADBE	1996-03-29	4.03125	1.17647058823529
2438	ADBE	1996-04-01	4.109375	1.9379844961240345
2439	ADBE	1996-04-02	4.140625	0.7604562737642651
2440	ADBE	1996-04-03	4.1875	1.132075471698113
2441	ADBE	1996-04-04	4.0625	-2.985074626865669
2442	ADBE	1996-04-08	4.203125	3.4615384615384714
2443	ADBE	1996-04-09	4.234375	0.743494423791824
2444	ADBE	1996-04-10	4.109375	-2.9520295202952074
2445	ADBE	1996-04-11	4.09375	-0.38022813688213253
2446	ADBE	1996-04-12	4.359375	6.488549618320616
2447	ADBE	1996-04-15	4.359375	0.0
2448	ADBE	1996-04-16	4.421875	1.4336917562723928
2449	ADBE	1996-04-17	4.328125	-2.1201413427561877
2450	ADBE	1996-04-18	4.46875	3.2490974729241895
2451	ADBE	1996-04-19	4.375	-2.0979020979020935
2452	ADBE	1996-04-22	4.726562976837158	8.03572518484934
2453	ADBE	1996-04-23	4.765625	0.8264361091615102
2454	ADBE	1996-04-24	5.0	4.918032786885251
2455	ADBE	1996-04-25	5.375	7.499999999999996
2456	ADBE	1996-04-26	5.28125	-1.744186046511631
2457	ADBE	1996-04-29	5.21875	-1.1834319526627168
2458	ADBE	1996-04-30	5.375	2.9940119760478945
2459	ADBE	1996-05-01	5.328125	-0.8720930232558155
2460	ADBE	1996-05-02	5.171875	-2.9325513196480912
2461	ADBE	1996-05-03	5.203125	0.6042296072507503
2462	ADBE	1996-05-06	5.0625	-2.7027027027026973
2463	ADBE	1996-05-07	5.09375	0.6172839506172867
2464	ADBE	1996-05-08	5.015625	-1.5337423312883458
2465	ADBE	1996-05-09	4.921875	-1.869158878504673
2466	ADBE	1996-05-10	5.03125	2.2222222222222143
2467	ADBE	1996-05-13	5.1875	3.105590062111796
2468	ADBE	1996-05-14	5.3125	2.4096385542168752
2469	ADBE	1996-05-15	5.328125	0.2941176470588225
2470	ADBE	1996-05-16	5.609375	5.278592375366564
2471	ADBE	1996-05-17	5.375	-4.178272980501396
2472	ADBE	1996-05-20	5.390625	0.29069767441860517
2473	ADBE	1996-05-21	5.25	-2.608695652173909
2474	ADBE	1996-05-22	5.234375	-0.29761904761904656
2475	ADBE	1996-05-23	5.234375	0.0
2476	ADBE	1996-05-24	5.03125	-3.880597014925369
2477	ADBE	1996-05-28	4.734375	-5.900621118012417
2478	ADBE	1996-05-29	4.65625	-1.650165016501648
2479	ADBE	1996-05-30	4.703125	1.0067114093959662
2480	ADBE	1996-05-31	4.640625	-1.3289036544850474
2481	ADBE	1996-06-03	4.515625	-2.6936026936026924
2482	ADBE	1996-06-04	4.484375	-0.692041522491349
2483	ADBE	1996-06-05	4.59375	2.4390243902439046
2484	ADBE	1996-06-06	4.382812976837158	-4.591826354565265
2485	ADBE	1996-06-07	4.421875	0.8912546204750571
2486	ADBE	1996-06-10	4.5625	3.180212014134276
2487	ADBE	1996-06-11	4.5625	0.0
2488	ADBE	1996-06-12	4.5	-1.3698630136986356
2489	ADBE	1996-06-13	4.65625	3.472222222222232
2490	ADBE	1996-06-14	4.375	-6.040268456375841
2491	ADBE	1996-06-17	4.28125	-2.1428571428571463
2492	ADBE	1996-06-18	4.296875	0.36496350364962904
2493	ADBE	1996-06-19	4.5	4.7272727272727355
2494	ADBE	1996-06-20	4.515625	0.3472222222222321
2495	ADBE	1996-06-21	4.5	-0.34602076124568004
2496	ADBE	1996-06-24	4.34375	-3.472222222222221
2497	ADBE	1996-06-25	4.234375	-2.517985611510787
2498	ADBE	1996-06-26	4.351562976837158	2.767538936375691
2499	ADBE	1996-06-27	4.414062976837158	1.436265551772542
2500	ADBE	1996-06-28	4.484375	1.5929093792228288

The file is too large to be shown. View raw