va-project/Companies_Data/CMCSA_Data/CMCSA_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	CMCSA	1980-03-17	0.09754599630832672
3	CMCSA	1980-03-18	0.09754599630832672	0.0
4	CMCSA	1980-03-19	0.09646199643611908	-1.111270491083305
5	CMCSA	1980-03-20	0.10404899716377258	7.865274416829959
6	CMCSA	1980-03-21	0.10730099678039551	3.125450225631954
7	CMCSA	1980-03-24	0.10621699690818787	-1.0102421270383743
8	CMCSA	1980-03-25	0.1018809974193573	-4.082208700156087
9	CMCSA	1980-03-26	0.1018809974193573	0.0
10	CMCSA	1980-03-27	0.08237200230360031	-19.148806558552888
11	CMCSA	1980-03-28	0.08779100328683853	6.578692798149177
12	CMCSA	1980-03-31	0.0921270027756691	4.93900209189273
13	CMCSA	1980-04-01	0.09429500252008438	2.353272850626009
14	CMCSA	1980-04-02	0.09429500252008438	0.0
15	CMCSA	1980-04-03	0.09429500252008438	0.0
16	CMCSA	1980-04-07	0.0921270027756691	-2.299167173735972
17	CMCSA	1980-04-08	0.09104300290346146	-1.1766364253130046
18	CMCSA	1980-04-09	0.09104300290346146	0.0
19	CMCSA	1980-04-10	0.09429500252008438	3.571937999531083
20	CMCSA	1980-04-11	0.09429500252008438	0.0
21	CMCSA	1980-04-14	0.09321100264787674	-1.149583586867986
22	CMCSA	1980-04-15	0.09321100264787674	0.0
23	CMCSA	1980-04-16	0.09321100264787674	0.0
24	CMCSA	1980-04-17	0.09321100264787674	0.0
25	CMCSA	1980-04-18	0.09321100264787674	0.0
26	CMCSA	1980-04-21	0.09321100264787674	0.0
27	CMCSA	1980-04-22	0.09321100264787674	0.0
28	CMCSA	1980-04-23	0.09321100264787674	0.0
29	CMCSA	1980-04-24	0.09321100264787674	0.0
30	CMCSA	1980-04-25	0.09646199643611908	3.487779013088854
31	CMCSA	1980-04-28	0.09754599630832672	1.1237584875464446
32	CMCSA	1980-04-29	0.0997140035033226	2.22254862018445
33	CMCSA	1980-04-30	0.0997140035033226	0.0
34	CMCSA	1980-05-01	0.0997140035033226	0.0
35	CMCSA	1980-05-02	0.0997140035033226	0.0
36	CMCSA	1980-05-05	0.0997140035033226	0.0
37	CMCSA	1980-05-06	0.10079800337553024	1.0871089657648048
38	CMCSA	1980-05-07	0.10079800337553024	0.0
39	CMCSA	1980-05-08	0.10404899716377258	3.2252561354122466
40	CMCSA	1980-05-09	0.10621699690818787	2.0836334837546433
41	CMCSA	1980-05-12	0.1094679981470108	3.0607165834607875
42	CMCSA	1980-05-13	0.1170549988746643	6.930793342420016
43	CMCSA	1980-05-14	0.11055199801921844	-5.555508878701454
44	CMCSA	1980-05-15	0.11488799750804901	3.9221357971990667
45	CMCSA	1980-05-16	0.1219329982995987	6.132059870793816
46	CMCSA	1980-05-19	0.12030699849128723	-1.3335190891609616
47	CMCSA	1980-05-20	0.11868099868297577	-1.3515421618877976
48	CMCSA	1980-05-21	0.12030699849128723	1.3700590881063235
49	CMCSA	1980-05-22	0.12030699849128723	0.0
50	CMCSA	1980-05-23	0.1316870003938675	9.459135416302832
51	CMCSA	1980-05-27	0.12843599915504456	-2.468733610074947
52	CMCSA	1980-05-28	0.12843599915504456	0.0
53	CMCSA	1980-05-29	0.12843599915504456	0.0
54	CMCSA	1980-05-30	0.12843599915504456	0.0
55	CMCSA	1980-06-02	0.1268099993467331	-1.2660000459439713
56	CMCSA	1980-06-03	0.12030699849128723	-5.128145169108378
57	CMCSA	1980-06-04	0.1219329982995987	1.3515421618877976
58	CMCSA	1980-06-05	0.12030699849128723	-1.3335190891609616
59	CMCSA	1980-06-06	0.12030699849128723	0.0
60	CMCSA	1980-06-09	0.1316870003938675	9.459135416302832
61	CMCSA	1980-06-10	0.13006100058555603	-1.234745877306187
62	CMCSA	1980-06-11	0.13006100058555603	0.0
63	CMCSA	1980-06-12	0.12518399953842163	-3.749779738105452
64	CMCSA	1980-06-13	0.12518399953842163	0.0
65	CMCSA	1980-06-16	0.12518399953842163	0.0
66	CMCSA	1980-06-17	0.12518399953842163	0.0
67	CMCSA	1980-06-18	0.12518399953842163	0.0
68	CMCSA	1980-06-19	0.12355799973011017	-1.2988878884736432
69	CMCSA	1980-06-20	0.1219329982995987	-1.3151729827781233
70	CMCSA	1980-06-23	0.12355799973011017	1.3327002970260127
71	CMCSA	1980-06-24	0.12355799973011017	0.0
72	CMCSA	1980-06-25	0.12518399953842163	1.3159810063801292
73	CMCSA	1980-06-26	0.1268099993467331	1.2988878884736543
74	CMCSA	1980-06-27	0.12518399953842163	-1.2822331178044877
75	CMCSA	1980-06-30	0.12518399953842163	0.0
76	CMCSA	1980-07-01	0.1268099993467331	1.2988878884736543
77	CMCSA	1980-07-02	0.13006100058555603	2.5636789334994026
78	CMCSA	1980-07-03	0.13006100058555603	0.0
79	CMCSA	1980-07-07	0.1316870003938675	1.2501824536109485
80	CMCSA	1980-07-08	0.13006100058555603	-1.234745877306187
81	CMCSA	1980-07-09	0.1316870003938675	1.2501824536109485
82	CMCSA	1980-07-10	0.1316870003938675	0.0
83	CMCSA	1980-07-11	0.1316870003938675	0.0
84	CMCSA	1980-07-14	0.1316870003938675	0.0
85	CMCSA	1980-07-15	0.13331300020217896	1.234745877306187
86	CMCSA	1980-07-16	0.1316870003938675	-1.2196858564772484
87	CMCSA	1980-07-17	0.13656499981880188	3.704237631918561
88	CMCSA	1980-07-18	0.14144200086593628	3.571193976205711
89	CMCSA	1980-07-21	0.13819000124931335	-2.2991753487037303
90	CMCSA	1980-07-22	0.13981600105762482	1.1766407074401464
91	CMCSA	1980-07-23	0.14144200086593628	1.1629568833407822
92	CMCSA	1980-07-24	0.14144200086593628	0.0
93	CMCSA	1980-07-25	0.14144200086593628	0.0
94	CMCSA	1980-07-28	0.14306800067424774	1.1495876743518707
95	CMCSA	1980-07-29	0.14306800067424774	0.0
96	CMCSA	1980-07-30	0.14306800067424774	0.0
97	CMCSA	1980-07-31	0.14306800067424774	0.0
98	CMCSA	1980-08-01	0.14469300210475922	1.135824519007178
99	CMCSA	1980-08-04	0.14469300210475922	0.0
100	CMCSA	1980-08-05	0.15119600296020508	4.494343721431404
101	CMCSA	1980-08-06	0.16257700324058533	7.527315575515403
102	CMCSA	1980-08-07	0.1739570051431656	6.999761144409744
103	CMCSA	1980-08-08	0.18046000599861145	3.738280530924243
104	CMCSA	1980-08-11	0.18046000599861145	0.0
105	CMCSA	1980-08-12	0.18046000599861145	0.0
106	CMCSA	1980-08-13	0.17883500456809998	-0.9004773226727991
107	CMCSA	1980-08-14	0.17883500456809998	0.0
108	CMCSA	1980-08-15	0.1820860058069229	1.8178774601059544
109	CMCSA	1980-08-18	0.1820860058069229	0.0
110	CMCSA	1980-08-19	0.1820860058069229	0.0
111	CMCSA	1980-08-20	0.1820860058069229	0.0
112	CMCSA	1980-08-21	0.1820860058069229	0.0
113	CMCSA	1980-08-22	0.18371200561523438	0.8929844998827763
114	CMCSA	1980-08-25	0.18046000599861145	-1.7701617298947259
115	CMCSA	1980-08-26	0.1820860058069229	0.9010305631509175
116	CMCSA	1980-08-27	0.1820860058069229	0.0
117	CMCSA	1980-08-28	0.1820860058069229	0.0
118	CMCSA	1980-08-29	0.1820860058069229	0.0
119	CMCSA	1980-09-02	0.1820860058069229	0.0
120	CMCSA	1980-09-03	0.18371200561523438	0.8929844998827763
121	CMCSA	1980-09-04	0.18533800542354584	0.8850808649473629
122	CMCSA	1980-09-05	0.18533800542354584	0.0
123	CMCSA	1980-09-08	0.19346599280834198	4.385494149579072
124	CMCSA	1980-09-09	0.19509199261665344	0.8404576870118197
125	CMCSA	1980-09-10	0.20484699308872223	5.000205462679808
126	CMCSA	1980-09-11	0.20484699308872223	0.0
127	CMCSA	1980-09-12	0.19509199261665344	-4.762091122247403
128	CMCSA	1980-09-15	0.19021500647068024	-2.4998392197245423
129	CMCSA	1980-09-16	0.1918410062789917	0.8548220450535826
130	CMCSA	1980-09-17	0.18858900666236877	-1.6951535439162502
131	CMCSA	1980-09-18	0.1918410062789917	1.724384509031851
132	CMCSA	1980-09-19	0.19997000694274902	4.2373634403978455
133	CMCSA	1980-09-22	0.2064729928970337	3.2519806613531044
134	CMCSA	1980-09-23	0.2113499939441681	2.362052769568046
135	CMCSA	1980-09-24	0.2113499939441681	0.0
136	CMCSA	1980-09-25	0.2113499939441681	0.0
137	CMCSA	1980-09-26	0.20972399413585663	-0.7693398887633762
138	CMCSA	1980-09-29	0.19997000694274902	-4.650868506151518
139	CMCSA	1980-09-30	0.19834400713443756	-0.8131218442058552
140	CMCSA	1980-10-01	0.19834400713443756	0.0
141	CMCSA	1980-10-02	0.19834400713443756	0.0
142	CMCSA	1980-10-03	0.19834400713443756	0.0
143	CMCSA	1980-10-06	0.1918410062789917	-3.2786475121671432
144	CMCSA	1980-10-07	0.19021500647068024	-0.8475767719581251
145	CMCSA	1980-10-08	0.18858900666236877	-0.8548220450535715
146	CMCSA	1980-10-09	0.18533800542354584	-1.7238551156076753
147	CMCSA	1980-10-10	0.17233100533485413	-7.017988598165448
148	CMCSA	1980-10-13	0.18371200561523438	6.6041512717145645
149	CMCSA	1980-10-14	0.1820860058069229	-0.8850808649473629
150	CMCSA	1980-10-15	0.19021500647068024	4.464374199287446
151	CMCSA	1980-10-16	0.19021500647068024	0.0
152	CMCSA	1980-10-17	0.1869630068540573	-1.7096440901071541
153	CMCSA	1980-10-20	0.18858900666236877	0.8696906600249132
154	CMCSA	1980-10-21	0.18858900666236877	0.0
155	CMCSA	1980-10-22	0.1918410062789917	1.724384509031851
156	CMCSA	1980-10-23	0.19021500647068024	-0.8475767719581251
157	CMCSA	1980-10-24	0.18858900666236877	-0.8548220450535715
158	CMCSA	1980-10-27	0.18533800542354584	-1.7238551156076753
159	CMCSA	1980-10-28	0.18533800542354584	0.0
160	CMCSA	1980-10-29	0.18533800542354584	0.0
161	CMCSA	1980-10-30	0.18371200561523438	-0.8773159097054228
162	CMCSA	1980-10-31	0.1820860058069229	-0.8850808649473629
163	CMCSA	1980-11-03	0.1820860058069229	0.0
164	CMCSA	1980-11-05	0.18046000599861145	-0.8929844998827652
165	CMCSA	1980-11-06	0.17558300495147705	-2.702538448974634
166	CMCSA	1980-11-07	0.17558300495147705	0.0
167	CMCSA	1980-11-10	0.17558300495147705	0.0
168	CMCSA	1980-11-11	0.18371200561523438	4.629719525533682
169	CMCSA	1980-11-12	0.18858900666236877	2.6546991476151804
170	CMCSA	1980-11-13	0.18858900666236877	0.0
171	CMCSA	1980-11-14	0.19021500647068024	0.8621922545159144
172	CMCSA	1980-11-17	0.19021500647068024	0.0
173	CMCSA	1980-11-18	0.1918410062789917	0.8548220450535826
174	CMCSA	1980-11-19	0.19021500647068024	-0.8475767719581251
175	CMCSA	1980-11-20	0.19346599280834198	1.709111388203155
176	CMCSA	1980-11-21	0.19021500647068024	-1.6803916235978211
177	CMCSA	1980-11-24	0.18858900666236877	-0.8548220450535715
178	CMCSA	1980-11-25	0.19509199261665344	3.448231723245132
179	CMCSA	1980-11-26	0.19346599280834198	-0.8334528683124787
180	CMCSA	1980-11-28	0.1918410062789917	-0.8399339365859904
181	CMCSA	1980-12-01	0.18858900666236877	-1.6951535439162502
182	CMCSA	1980-12-02	0.18858900666236877	0.0
183	CMCSA	1980-12-03	0.18858900666236877	0.0
184	CMCSA	1980-12-04	0.18858900666236877	0.0
185	CMCSA	1980-12-05	0.18858900666236877	0.0
186	CMCSA	1980-12-08	0.18533800542354584	-1.7238551156076753
187	CMCSA	1980-12-09	0.18046000599861145	-2.6319477291162574
188	CMCSA	1980-12-10	0.17883500456809998	-0.9004773226727991
189	CMCSA	1980-12-11	0.1739570051431656	-2.727653591485135
190	CMCSA	1980-12-12	0.17558300495147705	0.9347136132708656
191	CMCSA	1980-12-15	0.17558300495147705	0.0
192	CMCSA	1980-12-16	0.1739570051431656	-0.9260576265685883
193	CMCSA	1980-12-17	0.17558300495147705	0.9347136132708656
194	CMCSA	1980-12-18	0.18858900666236877	7.40732379793021
195	CMCSA	1980-12-19	0.19021500647068024	0.8621922545159144
196	CMCSA	1980-12-22	0.1967180073261261	3.418763312161821
197	CMCSA	1980-12-23	0.19509199261665344	-0.8265713604840408
198	CMCSA	1980-12-24	0.1918410062789917	-1.6663863514120636
199	CMCSA	1980-12-26	0.1918410062789917	0.0
200	CMCSA	1980-12-29	0.1918410062789917	0.0
201	CMCSA	1980-12-30	0.1918410062789917	0.0
202	CMCSA	1980-12-31	0.19509199261665344	1.6946253570698344
203	CMCSA	1981-01-02	0.1967180073261261	0.833460506330308
204	CMCSA	1981-01-05	0.20972399413585663	6.611487675436201
205	CMCSA	1981-01-06	0.1967180073261261	-6.2014777390256075
206	CMCSA	1981-01-07	0.18858900666236877	-4.1323114107600585
207	CMCSA	1981-01-08	0.19021500647068024	0.8621922545159144
208	CMCSA	1981-01-09	0.18858900666236877	-0.8548220450535715
209	CMCSA	1981-01-12	0.19021500647068024	0.8621922545159144
210	CMCSA	1981-01-13	0.18858900666236877	-0.8548220450535715
211	CMCSA	1981-01-14	0.19021500647068024	0.8621922545159144
212	CMCSA	1981-01-15	0.19021500647068024	0.0
213	CMCSA	1981-01-16	0.19021500647068024	0.0
214	CMCSA	1981-01-19	0.18858900666236877	-0.8548220450535715
215	CMCSA	1981-01-20	0.18858900666236877	0.0
216	CMCSA	1981-01-21	0.18533800542354584	-1.7238551156076753
217	CMCSA	1981-01-22	0.18533800542354584	0.0
218	CMCSA	1981-01-23	0.1869630068540573	0.876777230227499
219	CMCSA	1981-01-26	0.18371200561523438	-1.738847322540471
220	CMCSA	1981-01-27	0.1820860058069229	-0.8850808649473629
221	CMCSA	1981-01-28	0.17233100533485413	-5.357358699170223
222	CMCSA	1981-01-29	0.17233100533485413	0.0
223	CMCSA	1981-01-30	0.17558300495147705	1.887065888290973
224	CMCSA	1981-02-02	0.1690800040960312	-3.703661898965105
225	CMCSA	1981-02-03	0.17070600390434265	0.9616748101022976
226	CMCSA	1981-02-04	0.1739570051431656	1.9044445798430676
227	CMCSA	1981-02-05	0.17233100533485413	-0.9347136132708656
228	CMCSA	1981-02-06	0.17883500456809998	3.774131776581946
229	CMCSA	1981-02-09	0.17883500456809998	0.0
230	CMCSA	1981-02-10	0.1820860058069229	1.8178774601059544
231	CMCSA	1981-02-11	0.1820860058069229	0.0
232	CMCSA	1981-02-12	0.1820860058069229	0.0
233	CMCSA	1981-02-13	0.1772090047597885	-2.678405199521916
234	CMCSA	1981-02-17	0.17558300495147705	-0.9175604876939247
235	CMCSA	1981-02-18	0.1739570051431656	-0.9260576265685883
236	CMCSA	1981-02-19	0.1739570051431656	0.0
237	CMCSA	1981-02-20	0.17233100533485413	-0.9347136132708656
238	CMCSA	1981-02-23	0.17233100533485413	0.0
239	CMCSA	1981-02-24	0.17070600390434265	-0.9429536068416455
240	CMCSA	1981-02-25	0.17233100533485413	0.9519298638272167
241	CMCSA	1981-02-26	0.17233100533485413	0.0
242	CMCSA	1981-02-27	0.1739570051431656	0.9435329441454865
243	CMCSA	1981-03-02	0.1739570051431656	0.0
244	CMCSA	1981-03-03	0.1739570051431656	0.0
245	CMCSA	1981-03-04	0.1772090047597885	1.869427226541731
246	CMCSA	1981-03-05	0.18858900666236877	6.421796633870924
247	CMCSA	1981-03-06	0.20322099328041077	7.758663602400562
248	CMCSA	1981-03-09	0.19834400713443756	-2.3998436712902915
249	CMCSA	1981-03-10	0.19997000694274902	0.8197877172106072
250	CMCSA	1981-03-11	0.20322099328041077	1.625736972941394
251	CMCSA	1981-03-12	0.20322099328041077	0.0
252	CMCSA	1981-03-13	0.2015949934720993	-0.8001140935611217
253	CMCSA	1981-03-16	0.2015949934720993	0.0
254	CMCSA	1981-03-17	0.2015949934720993	0.0
255	CMCSA	1981-03-18	0.19509199261665344	-3.225774977564544
256	CMCSA	1981-03-19	0.20322099328041077	4.166752594367318
257	CMCSA	1981-03-20	0.2015949934720993	-0.8001140935611217
258	CMCSA	1981-03-23	0.2064729928970337	2.419702662709966
259	CMCSA	1981-03-24	0.2015949934720993	-2.3625363087399043
260	CMCSA	1981-03-25	0.20322099328041077	0.8065675542366479
261	CMCSA	1981-03-26	0.20484699308872223	0.8001140935611106
262	CMCSA	1981-03-27	0.20484699308872223	0.0
263	CMCSA	1981-03-30	0.20484699308872223	0.0
264	CMCSA	1981-03-31	0.20972399413585663	2.3808018724600366
265	CMCSA	1981-04-01	0.21785299479961395	3.876047038514563
266	CMCSA	1981-04-02	0.22435599565505981	2.985040835186803
267	CMCSA	1981-04-03	0.21785299479961395	-2.898518863495858
268	CMCSA	1981-04-06	0.2162269949913025	-0.7463747789224096
269	CMCSA	1981-04-07	0.2162269949913025	0.0
270	CMCSA	1981-04-08	0.21460099518299103	-0.7519874233912649
271	CMCSA	1981-04-09	0.21297599375247955	-0.757219895054928
272	CMCSA	1981-04-10	0.21297599375247955	0.0
273	CMCSA	1981-04-13	0.21216300129890442	-0.3817296209074117
274	CMCSA	1981-04-14	0.21704000234603882	2.2987047775891334
275	CMCSA	1981-04-15	0.2341109961271286	7.865367488281061
276	CMCSA	1981-04-16	0.2365490049123764	1.041390120745933
277	CMCSA	1981-04-20	0.231672003865242	-2.0617296821607733
278	CMCSA	1981-04-21	0.22435599565505981	-3.157916402552352
279	CMCSA	1981-04-22	0.2292329967021942	2.173777898332885
280	CMCSA	1981-04-23	0.231672003865242	1.063986074490142
281	CMCSA	1981-04-24	0.2365490049123764	2.105131809526384
282	CMCSA	1981-04-27	0.238987997174263	1.031072721185211
283	CMCSA	1981-04-28	0.2414270043373108	1.0205563425301767
284	CMCSA	1981-04-29	0.2438649982213974	1.0098265066820655
285	CMCSA	1981-04-30	0.2463040053844452	1.0001464666255622
286	CMCSA	1981-05-01	0.2536199986934662	2.970310327516512
287	CMCSA	1981-05-04	0.2511810064315796	-0.9616719006589225
288	CMCSA	1981-05-05	0.2414270043373108	-3.883256235349841
289	CMCSA	1981-05-06	0.2414270043373108	0.0
290	CMCSA	1981-05-07	0.2463040053844452	2.0200727174332522
291	CMCSA	1981-05-08	0.2463040053844452	0.0
292	CMCSA	1981-05-11	0.2463040053844452	0.0
293	CMCSA	1981-05-12	0.2438649982213974	-0.990242590347179
294	CMCSA	1981-05-13	0.2438649982213974	0.0
295	CMCSA	1981-05-14	0.2414270043373108	-0.9997309584679481
296	CMCSA	1981-05-15	0.238987997174263	-1.0102462107511867
297	CMCSA	1981-05-18	0.2463040053844452	3.0612450402049074
298	CMCSA	1981-05-19	0.2487429976463318	0.9902365404410141
299	CMCSA	1981-05-20	0.2560589909553528	2.941185632659704
300	CMCSA	1981-05-21	0.2682519853115082	4.761791144557548
301	CMCSA	1981-05-22	0.2682519853115082	0.0
302	CMCSA	1981-05-26	0.2682519853115082	0.0
303	CMCSA	1981-05-27	0.2682519853115082	0.0
304	CMCSA	1981-05-28	0.2682519853115082	0.0
305	CMCSA	1981-05-29	0.2658129930496216	-0.9092168540912438
306	CMCSA	1981-06-01	0.263374000787735	-0.9175594593418879
307	CMCSA	1981-06-02	0.263374000787735	0.0
308	CMCSA	1981-06-03	0.263374000787735	0.0
309	CMCSA	1981-06-04	0.263374000787735	0.0
310	CMCSA	1981-06-05	0.263374000787735	0.0
311	CMCSA	1981-06-08	0.2584969997406006	-1.8517397436905725
312	CMCSA	1981-06-09	0.2560589909553528	-0.9431478073998245
313	CMCSA	1981-06-10	0.2560589909553528	0.0
314	CMCSA	1981-06-11	0.2560589909553528	0.0
315	CMCSA	1981-06-12	0.2560589909553528	0.0
316	CMCSA	1981-06-15	0.2560589909553528	0.0
317	CMCSA	1981-06-16	0.2536199986934662	-0.9525118617341843
318	CMCSA	1981-06-17	0.2536199986934662	0.0
319	CMCSA	1981-06-18	0.2560589909553528	0.9616719006589225
320	CMCSA	1981-06-19	0.2560589909553528	0.0
321	CMCSA	1981-06-22	0.2560589909553528	0.0
322	CMCSA	1981-06-23	0.2609359920024872	1.9046396414116762
323	CMCSA	1981-06-24	0.2609359920024872	0.0
324	CMCSA	1981-06-25	0.2584969997406006	-0.934709023147462
325	CMCSA	1981-06-26	0.2584969997406006	0.0
326	CMCSA	1981-06-29	0.2584969997406006	0.0
327	CMCSA	1981-06-30	0.2560589909553528	-0.9431478073998245
328	CMCSA	1981-07-01	0.2487429976463318	-2.8571515031458605
329	CMCSA	1981-07-02	0.2438649982213974	-1.9610599981069732
330	CMCSA	1981-07-06	0.2438649982213974	0.0
331	CMCSA	1981-07-07	0.2438649982213974	0.0
332	CMCSA	1981-07-08	0.2438649982213974	0.0
333	CMCSA	1981-07-09	0.2438649982213974	0.0
334	CMCSA	1981-07-10	0.2438649982213974	0.0
335	CMCSA	1981-07-13	0.2414270043373108	-0.9997309584679481
336	CMCSA	1981-07-14	0.2292329967021942	-5.050805177568152
337	CMCSA	1981-07-15	0.2292329967021942	0.0
338	CMCSA	1981-07-16	0.238987997174263	4.255495767366302
339	CMCSA	1981-07-17	0.2438649982213974	2.0406886976747307
340	CMCSA	1981-07-20	0.238987997174263	-1.9998774250934992
341	CMCSA	1981-07-21	0.231672003865242	-3.0612388050963
342	CMCSA	1981-07-22	0.231672003865242	0.0
343	CMCSA	1981-07-23	0.231672003865242	0.0
344	CMCSA	1981-07-24	0.2341109961271286	1.0527781610182307
345	CMCSA	1981-07-27	0.2341109961271286	0.0
346	CMCSA	1981-07-28	0.2414270043373108	3.125016907027045
347	CMCSA	1981-07-29	0.2438649982213974	1.0098265066820655
348	CMCSA	1981-07-30	0.2560589909553528	5.000304604142025
349	CMCSA	1981-07-31	0.2560589909553528	0.0
350	CMCSA	1981-08-03	0.2560589909553528	0.0
351	CMCSA	1981-08-04	0.2560589909553528	0.0
352	CMCSA	1981-08-05	0.2560589909553528	0.0
353	CMCSA	1981-08-06	0.2560589909553528	0.0
354	CMCSA	1981-08-07	0.2560589909553528	0.0
355	CMCSA	1981-08-10	0.2560589909553528	0.0
356	CMCSA	1981-08-11	0.2609359920024872	1.9046396414116762
357	CMCSA	1981-08-12	0.2609359920024872	0.0
358	CMCSA	1981-08-13	0.2609359920024872	0.0
359	CMCSA	1981-08-14	0.2560589909553528	-1.8690411428899045
360	CMCSA	1981-08-17	0.2536199986934662	-0.9525118617341843
361	CMCSA	1981-08-18	0.2511810064315796	-0.9616719006589225
362	CMCSA	1981-08-19	0.2511810064315796	0.0
363	CMCSA	1981-08-20	0.2511810064315796	0.0
364	CMCSA	1981-08-21	0.2511810064315796	0.0
365	CMCSA	1981-08-24	0.2463040053844452	-1.9416281176749206
366	CMCSA	1981-08-25	0.2438649982213974	-0.990242590347179
367	CMCSA	1981-08-26	0.2341109961271286	-3.9997548501870095
368	CMCSA	1981-08-27	0.2365490049123764	1.041390120745933
369	CMCSA	1981-08-28	0.2292329967021942	-3.0928087027430995
370	CMCSA	1981-08-31	0.2292329967021942	0.0
371	CMCSA	1981-09-01	0.2292329967021942	0.0
372	CMCSA	1981-09-02	0.231672003865242	1.063986074490142
373	CMCSA	1981-09-03	0.2292329967021942	-1.0527845930259683
374	CMCSA	1981-09-04	0.2267950028181076	-1.0635440443392596
375	CMCSA	1981-09-08	0.22191700339317322	-2.1508407876370206
376	CMCSA	1981-09-09	0.22191700339317322	0.0
377	CMCSA	1981-09-10	0.2267950028181076	2.1981188238613614
378	CMCSA	1981-09-11	0.2414270043373108	6.451641939808628
379	CMCSA	1981-09-14	0.2414270043373108	0.0
380	CMCSA	1981-09-15	0.2365490049123764	-2.020486249383713
381	CMCSA	1981-09-16	0.2292329967021942	-3.0928087027430995
382	CMCSA	1981-09-17	0.2267950028181076	-1.0635440443392596
383	CMCSA	1981-09-18	0.22191700339317322	-2.1508407876370206
384	CMCSA	1981-09-21	0.22191700339317322	0.0
385	CMCSA	1981-09-22	0.22191700339317322	0.0
386	CMCSA	1981-09-23	0.20728500187397003	-6.593456695735689
387	CMCSA	1981-09-24	0.19997000694274902	-3.528955238000553
388	CMCSA	1981-09-25	0.18777599930763245	-6.0979182936207526
389	CMCSA	1981-09-28	0.18777599930763245	0.0
390	CMCSA	1981-09-29	0.18533800542354584	-1.2983522351503796
391	CMCSA	1981-09-30	0.19509199261665344	5.262810059284484
392	CMCSA	1981-10-01	0.19997000694274902	2.5003662429552653
393	CMCSA	1981-10-02	0.20972399413585663	4.877725085992601
394	CMCSA	1981-10-05	0.20484699308872223	-2.3254378056404623
395	CMCSA	1981-10-06	0.19021500647068024	-7.142885720418979
396	CMCSA	1981-10-07	0.20240800082683563	6.4101116848711115
397	CMCSA	1981-10-08	0.21460099518299103	6.023968571571814
398	CMCSA	1981-10-09	0.21216300129890442	-1.1360589833275148
399	CMCSA	1981-10-12	0.21216300129890442	0.0
400	CMCSA	1981-10-13	0.21216300129890442	0.0
401	CMCSA	1981-10-14	0.20972399413585663	-1.149591186076604
402	CMCSA	1981-10-15	0.20484699308872223	-2.3254378056404623
403	CMCSA	1981-10-16	0.20728500187397003	1.1901608847106004
404	CMCSA	1981-10-19	0.20240800082683563	-2.3527997699031022
405	CMCSA	1981-10-20	0.20484699308872223	1.2049880696036297
406	CMCSA	1981-10-21	0.20240800082683563	-1.1906409877494473
407	CMCSA	1981-10-22	0.20240800082683563	0.0
408	CMCSA	1981-10-23	0.19509199261665344	-3.6144856825304994
409	CMCSA	1981-10-26	0.19753099977970123	1.2501831214776216
410	CMCSA	1981-10-27	0.20972399413585663	6.172699155957173
411	CMCSA	1981-10-28	0.20972399413585663	0.0
412	CMCSA	1981-10-29	0.20972399413585663	0.0
413	CMCSA	1981-10-30	0.21216300129890442	1.1629604772202873
414	CMCSA	1981-11-02	0.21216300129890442	0.0
415	CMCSA	1981-11-03	0.21216300129890442	0.0
416	CMCSA	1981-11-04	0.21216300129890442	0.0
417	CMCSA	1981-11-05	0.21216300129890442	0.0
418	CMCSA	1981-11-06	0.21216300129890442	0.0
419	CMCSA	1981-11-09	0.21216300129890442	0.0
420	CMCSA	1981-11-10	0.21704000234603882	2.2987047775891334
421	CMCSA	1981-11-11	0.21704000234603882	0.0
422	CMCSA	1981-11-12	0.21947899460792542	1.123752412238721
423	CMCSA	1981-11-13	0.22191700339317322	1.1108164540315268
424	CMCSA	1981-11-16	0.21947899460792542	-1.0986128813790574
425	CMCSA	1981-11-17	0.21947899460792542	0.0
426	CMCSA	1981-11-18	0.21947899460792542	0.0
427	CMCSA	1981-11-19	0.21947899460792542	0.0
428	CMCSA	1981-11-20	0.21947899460792542	0.0
429	CMCSA	1981-11-23	0.21947899460792542	0.0
430	CMCSA	1981-11-24	0.21947899460792542	0.0
431	CMCSA	1981-11-25	0.21947899460792542	0.0
432	CMCSA	1981-11-27	0.21947899460792542	0.0
433	CMCSA	1981-11-30	0.21947899460792542	0.0
434	CMCSA	1981-12-01	0.21947899460792542	0.0
435	CMCSA	1981-12-02	0.21704000234603882	-1.111264550051172
436	CMCSA	1981-12-03	0.21460099518299103	-1.123759277867653
437	CMCSA	1981-12-04	0.21216300129890442	-1.1360589833275148
438	CMCSA	1981-12-07	0.21216300129890442	0.0
439	CMCSA	1981-12-08	0.20972399413585663	-1.149591186076604
440	CMCSA	1981-12-09	0.20728500187397003	-1.1629533720908691
441	CMCSA	1981-12-10	0.20728500187397003	0.0
442	CMCSA	1981-12-11	0.20728500187397003	0.0
443	CMCSA	1981-12-14	0.20484699308872223	-1.176162656828461
444	CMCSA	1981-12-15	0.20484699308872223	0.0
445	CMCSA	1981-12-16	0.20240800082683563	-1.1906409877494473
446	CMCSA	1981-12-17	0.20240800082683563	0.0
447	CMCSA	1981-12-18	0.20240800082683563	0.0
448	CMCSA	1981-12-21	0.19997000694274902	-1.2044948194376737
449	CMCSA	1981-12-22	0.19997000694274902	0.0
450	CMCSA	1981-12-23	0.19997000694274902	0.0
451	CMCSA	1981-12-24	0.19997000694274902	0.0
452	CMCSA	1981-12-28	0.19997000694274902	0.0
453	CMCSA	1981-12-29	0.19509199261665344	-2.4393729843156686
454	CMCSA	1981-12-30	0.19509199261665344	0.0
455	CMCSA	1981-12-31	0.19753099977970123	1.2501831214776216
456	CMCSA	1982-01-04	0.19753099977970123	0.0
457	CMCSA	1982-01-05	0.19997000694274902	1.2347465287817716
458	CMCSA	1982-01-06	0.19997000694274902	0.0
459	CMCSA	1982-01-07	0.19997000694274902	0.0
460	CMCSA	1982-01-08	0.19997000694274902	0.0
461	CMCSA	1982-01-11	0.19753099977970123	-1.2196864921578343
462	CMCSA	1982-01-12	0.19753099977970123	0.0
463	CMCSA	1982-01-13	0.19509199261665344	-1.2347465287817716
464	CMCSA	1982-01-14	0.19509199261665344	0.0
465	CMCSA	1982-01-15	0.19753099977970123	1.2501831214776216
466	CMCSA	1982-01-18	0.19753099977970123	0.0
467	CMCSA	1982-01-19	0.19753099977970123	0.0
468	CMCSA	1982-01-20	0.19753099977970123	0.0
469	CMCSA	1982-01-21	0.19753099977970123	0.0
470	CMCSA	1982-01-22	0.19509199261665344	-1.2347465287817716
471	CMCSA	1982-01-25	0.18777599930763245	-3.750022341202175
472	CMCSA	1982-01-26	0.19021500647068024	1.2988918562760299
473	CMCSA	1982-01-27	0.19021500647068024	0.0
474	CMCSA	1982-01-28	0.19021500647068024	0.0
475	CMCSA	1982-01-29	0.19265399873256683	1.2822291506545902
476	CMCSA	1982-02-01	0.19021500647068024	-1.2659961786063323
477	CMCSA	1982-02-02	0.19021500647068024	0.0
478	CMCSA	1982-02-03	0.19021500647068024	0.0
479	CMCSA	1982-02-04	0.19021500647068024	0.0
480	CMCSA	1982-02-05	0.19021500647068024	0.0
481	CMCSA	1982-02-08	0.19021500647068024	0.0
482	CMCSA	1982-02-09	0.19265399873256683	1.2822291506545902
483	CMCSA	1982-02-10	0.19265399873256683	0.0
484	CMCSA	1982-02-11	0.19265399873256683	0.0
485	CMCSA	1982-02-12	0.19265399873256683	0.0
486	CMCSA	1982-02-16	0.19021500647068024	-1.2659961786063323
487	CMCSA	1982-02-17	0.19021500647068024	0.0
488	CMCSA	1982-02-18	0.19021500647068024	0.0
489	CMCSA	1982-02-19	0.18777599930763245	-1.2822369845061354
490	CMCSA	1982-02-22	0.18533800542354584	-1.2983522351503796
491	CMCSA	1982-02-23	0.18533800542354584	0.0
492	CMCSA	1982-02-24	0.18533800542354584	0.0
493	CMCSA	1982-02-25	0.18533800542354584	0.0
494	CMCSA	1982-02-26	0.18533800542354584	0.0
495	CMCSA	1982-03-01	0.18533800542354584	0.0
496	CMCSA	1982-03-02	0.18533800542354584	0.0
497	CMCSA	1982-03-03	0.18533800542354584	0.0
498	CMCSA	1982-03-04	0.17558300495147705	-5.263356778754613
499	CMCSA	1982-03-05	0.17314399778842926	-1.3890906831910188
500	CMCSA	1982-03-08	0.16826699674129486	-2.8167312233911668
501	CMCSA	1982-03-09	0.15851199626922607	-5.797334391762387
502	CMCSA	1982-03-10	0.15607400238513947	-1.5380500791534857
503	CMCSA	1982-03-11	0.15119600296020508	-3.1254400799545667
504	CMCSA	1982-03-12	0.15119600296020508	0.0
505	CMCSA	1982-03-15	0.14388099312782288	-4.838097363134342
506	CMCSA	1982-03-16	0.14875799417495728	3.389607578536591
507	CMCSA	1982-03-17	0.15363499522209167	3.278479972913906
508	CMCSA	1982-03-18	0.15851199626922607	3.1744076537277843
509	CMCSA	1982-03-19	0.16826699674129486	6.154108648975898
510	CMCSA	1982-03-22	0.17802199721336365	5.797334391762399
511	CMCSA	1982-03-23	0.18046000599861145	1.3694986144469512
512	CMCSA	1982-03-24	0.18777599930763245	4.054080165040719
513	CMCSA	1982-03-25	0.19021500647068024	1.2988918562760299
514	CMCSA	1982-03-26	0.19021500647068024	0.0
515	CMCSA	1982-03-29	0.18046000599861145	-5.128407402268986
516	CMCSA	1982-03-30	0.18046000599861145	0.0
517	CMCSA	1982-03-31	0.18046000599861145	0.0
518	CMCSA	1982-04-01	0.18289899826049805	1.3515417160660848
519	CMCSA	1982-04-02	0.18533800542354584	1.3335268023578761
520	CMCSA	1982-04-05	0.18777599930763245	1.3154311650841244
521	CMCSA	1982-04-06	0.19021500647068024	1.2988918562760299
522	CMCSA	1982-04-07	0.19021500647068024	0.0
523	CMCSA	1982-04-08	0.19021500647068024	0.0
524	CMCSA	1982-04-12	0.19753099977970123	3.846170417762851
525	CMCSA	1982-04-13	0.19753099977970123	0.0
526	CMCSA	1982-04-14	0.19753099977970123	0.0
527	CMCSA	1982-04-15	0.19509199261665344	-1.2347465287817716
528	CMCSA	1982-04-16	0.19509199261665344	0.0
529	CMCSA	1982-04-19	0.19509199261665344	0.0
530	CMCSA	1982-04-20	0.19509199261665344	0.0
531	CMCSA	1982-04-21	0.18777599930763245	-3.750022341202175
532	CMCSA	1982-04-22	0.19509199261665344	3.896128012097666
533	CMCSA	1982-04-23	0.19509199261665344	0.0
534	CMCSA	1982-04-26	0.19997000694274902	2.5003662429552653
535	CMCSA	1982-04-27	0.19509199261665344	-2.4393729843156686
536	CMCSA	1982-04-28	0.19753099977970123	1.2501831214776216
537	CMCSA	1982-04-29	0.19509199261665344	-1.2347465287817716
538	CMCSA	1982-04-30	0.19753099977970123	1.2501831214776216
539	CMCSA	1982-05-03	0.19509199261665344	-1.2347465287817716
540	CMCSA	1982-05-04	0.19509199261665344	0.0
541	CMCSA	1982-05-05	0.19509199261665344	0.0
542	CMCSA	1982-05-06	0.20972399413585663	7.50005232042219
543	CMCSA	1982-05-07	0.19997000694274902	-4.650868506151518
544	CMCSA	1982-05-10	0.19997000694274902	0.0
545	CMCSA	1982-05-11	0.19997000694274902	0.0
546	CMCSA	1982-05-12	0.19509199261665344	-2.4393729843156686
547	CMCSA	1982-05-13	0.19509199261665344	0.0
548	CMCSA	1982-05-14	0.19753099977970123	1.2501831214776216
549	CMCSA	1982-05-17	0.19753099977970123	0.0
550	CMCSA	1982-05-18	0.19509199261665344	-1.2347465287817716
551	CMCSA	1982-05-19	0.19265399873256683	-1.249663736264739
552	CMCSA	1982-05-20	0.19021500647068024	-1.2659961786063323
553	CMCSA	1982-05-21	0.19021500647068024	0.0
554	CMCSA	1982-05-24	0.19021500647068024	0.0
555	CMCSA	1982-05-25	0.19021500647068024	0.0
556	CMCSA	1982-05-26	0.18777599930763245	-1.2822369845061354
557	CMCSA	1982-05-27	0.18289899826049805	-2.5972440914264205
558	CMCSA	1982-05-28	0.18289899826049805	0.0
559	CMCSA	1982-06-01	0.18289899826049805	0.0
560	CMCSA	1982-06-02	0.18289899826049805	0.0
561	CMCSA	1982-06-03	0.18289899826049805	0.0
562	CMCSA	1982-06-04	0.18046000599861145	-1.333518655150212
563	CMCSA	1982-06-07	0.17802199721336365	-1.3509967329085493
564	CMCSA	1982-06-08	0.17802199721336365	0.0
565	CMCSA	1982-06-09	0.17802199721336365	0.0
566	CMCSA	1982-06-10	0.17802199721336365	0.0
567	CMCSA	1982-06-11	0.17802199721336365	0.0
568	CMCSA	1982-06-14	0.17802199721336365	0.0
569	CMCSA	1982-06-15	0.17802199721336365	0.0
570	CMCSA	1982-06-16	0.17802199721336365	0.0
571	CMCSA	1982-06-17	0.17558300495147705	-1.3700510611412864
572	CMCSA	1982-06-18	0.17314399778842926	-1.3890906831910188
573	CMCSA	1982-06-21	0.17314399778842926	0.0
574	CMCSA	1982-06-22	0.17314399778842926	0.0
575	CMCSA	1982-06-23	0.17558300495147705	1.4086582233292955
576	CMCSA	1982-06-24	0.17558300495147705	0.0
577	CMCSA	1982-06-25	0.17558300495147705	0.0
578	CMCSA	1982-06-28	0.17558300495147705	0.0
579	CMCSA	1982-06-29	0.17070600390434265	-2.7776042723965055
580	CMCSA	1982-06-30	0.17070600390434265	0.0
581	CMCSA	1982-07-01	0.17070600390434265	0.0
582	CMCSA	1982-07-02	0.17070600390434265	0.0
583	CMCSA	1982-07-06	0.16582800447940826	-2.857544148047564
584	CMCSA	1982-07-07	0.16582800447940826	0.0
585	CMCSA	1982-07-08	0.16582800447940826	0.0
586	CMCSA	1982-07-09	0.16582800447940826	0.0
587	CMCSA	1982-07-12	0.16582800447940826	0.0
588	CMCSA	1982-07-13	0.16582800447940826	0.0
589	CMCSA	1982-07-14	0.16095100343227386	-2.9409996595237353
590	CMCSA	1982-07-15	0.16095100343227386	0.0
591	CMCSA	1982-07-16	0.16095100343227386	0.0
592	CMCSA	1982-07-19	0.16095100343227386	0.0
593	CMCSA	1982-07-20	0.16338999569416046	1.5153631912042664
594	CMCSA	1982-07-21	0.16338999569416046	0.0
595	CMCSA	1982-07-22	0.16095100343227386	-1.492742717523532
596	CMCSA	1982-07-23	0.15851199626922607	-1.5153724494014087
597	CMCSA	1982-07-26	0.15607400238513947	-1.5380500791534857
598	CMCSA	1982-07-27	0.15607400238513947	0.0
599	CMCSA	1982-07-28	0.15607400238513947	0.0
600	CMCSA	1982-07-29	0.15607400238513947	0.0
601	CMCSA	1982-07-30	0.15607400238513947	0.0
602	CMCSA	1982-08-02	0.15607400238513947	0.0
603	CMCSA	1982-08-03	0.15363499522209167	-1.5627248137259353
604	CMCSA	1982-08-04	0.14875799417495728	-3.1744076537277843
605	CMCSA	1982-08-05	0.14631900191307068	-1.6395705490745205
606	CMCSA	1982-08-06	0.14631900191307068	0.0
607	CMCSA	1982-08-09	0.14144200086593628	-3.333128973933175
608	CMCSA	1982-08-10	0.1390029937028885	-1.724386779114906
609	CMCSA	1982-08-11	0.14144200086593628	1.7546436217489303
610	CMCSA	1982-08-12	0.14388099312782288	1.724376243940684
611	CMCSA	1982-08-13	0.14388099312782288	0.0
612	CMCSA	1982-08-16	0.14631900191307068	1.694462021875176
613	CMCSA	1982-08-17	0.14631900191307068	0.0
614	CMCSA	1982-08-18	0.15119600296020508	3.333128973933186
615	CMCSA	1982-08-19	0.15119600296020508	0.0
616	CMCSA	1982-08-20	0.16095100343227386	6.451890447551256
617	CMCSA	1982-08-23	0.16095100343227386	0.0
618	CMCSA	1982-08-24	0.16095100343227386	0.0
619	CMCSA	1982-08-25	0.16095100343227386	0.0
620	CMCSA	1982-08-26	0.16095100343227386	0.0
621	CMCSA	1982-08-27	0.16095100343227386	0.0
622	CMCSA	1982-08-30	0.16095100343227386	0.0
623	CMCSA	1982-08-31	0.16095100343227386	0.0
624	CMCSA	1982-09-01	0.16095100343227386	0.0
625	CMCSA	1982-09-02	0.16338999569416046	1.5153631912042664
626	CMCSA	1982-09-03	0.16582800447940826	1.492140797782593
627	CMCSA	1982-09-07	0.17802199721336365	7.3533977401685435
628	CMCSA	1982-09-08	0.18289899826049805	2.7395496755882265
629	CMCSA	1982-09-09	0.18533800542354584	1.3335268023578761
630	CMCSA	1982-09-10	0.18777599930763245	1.3154311650841244
631	CMCSA	1982-09-13	0.18533800542354584	-1.2983522351503796
632	CMCSA	1982-09-14	0.18533800542354584	0.0
633	CMCSA	1982-09-15	0.19265399873256683	3.947378894200382
634	CMCSA	1982-09-16	0.19265399873256683	0.0
635	CMCSA	1982-09-17	0.19265399873256683	0.0
636	CMCSA	1982-09-20	0.19265399873256683	0.0
637	CMCSA	1982-09-21	0.19265399873256683	0.0
638	CMCSA	1982-09-22	0.19265399873256683	0.0
639	CMCSA	1982-09-23	0.19021500647068024	-1.2659961786063323
640	CMCSA	1982-09-24	0.18777599930763245	-1.2822369845061354
641	CMCSA	1982-09-27	0.19021500647068024	1.2988918562760299
642	CMCSA	1982-09-28	0.18777599930763245	-1.2822369845061354
643	CMCSA	1982-09-29	0.18777599930763245	0.0
644	CMCSA	1982-09-30	0.19021500647068024	1.2988918562760299
645	CMCSA	1982-10-01	0.19021500647068024	0.0
646	CMCSA	1982-10-04	0.19021500647068024	0.0
647	CMCSA	1982-10-05	0.19265399873256683	1.2822291506545902
648	CMCSA	1982-10-06	0.19509199261665344	1.2654779553633366
649	CMCSA	1982-10-07	0.19753099977970123	1.2501831214776216
650	CMCSA	1982-10-08	0.19997000694274902	1.2347465287817716
651	CMCSA	1982-10-11	0.20240800082683563	1.2191797766875068
652	CMCSA	1982-10-12	0.20484699308872223	1.2049880696036297
653	CMCSA	1982-10-13	0.20972399413585663	2.3808018724600366
654	CMCSA	1982-10-14	0.20972399413585663	0.0
655	CMCSA	1982-10-15	0.20728500187397003	-1.1629533720908691
656	CMCSA	1982-10-18	0.20728500187397003	0.0
657	CMCSA	1982-10-19	0.20484699308872223	-1.176162656828461
658	CMCSA	1982-10-20	0.20484699308872223	0.0
659	CMCSA	1982-10-21	0.20972399413585663	2.3808018724600366
660	CMCSA	1982-10-22	0.21947899460792542	4.651351654951608
661	CMCSA	1982-10-25	0.21704000234603882	-1.111264550051172
662	CMCSA	1982-10-26	0.21216300129890442	-2.247051692967972
663	CMCSA	1982-10-27	0.20728500187397003	-2.2991753487037303
664	CMCSA	1982-10-28	0.20972399413585663	1.17663711307463
665	CMCSA	1982-10-29	0.20972399413585663	0.0
666	CMCSA	1982-11-01	0.20972399413585663	0.0
667	CMCSA	1982-11-02	0.21460099518299103	2.3254378056404734
668	CMCSA	1982-11-03	0.231672003865242	7.954766783674261
669	CMCSA	1982-11-04	0.2365490049123764	2.105131809526384
670	CMCSA	1982-11-05	0.2365490049123764	0.0
671	CMCSA	1982-11-08	0.2341109961271286	-1.0306569609755512
672	CMCSA	1982-11-09	0.238987997174263	2.0832003313872693
673	CMCSA	1982-11-10	0.238987997174263	0.0
674	CMCSA	1982-11-11	0.238987997174263	0.0
675	CMCSA	1982-11-12	0.2414270043373108	1.0205563425301767
676	CMCSA	1982-11-15	0.2414270043373108	0.0
677	CMCSA	1982-11-16	0.2365490049123764	-2.020486249383713
678	CMCSA	1982-11-17	0.2414270043373108	2.0621517417675594
679	CMCSA	1982-11-18	0.2365490049123764	-2.020486249383713
680	CMCSA	1982-11-19	0.2365490049123764	0.0
681	CMCSA	1982-11-22	0.2365490049123764	0.0
682	CMCSA	1982-11-23	0.2341109961271286	-1.0306569609755512
683	CMCSA	1982-11-24	0.2341109961271286	0.0
684	CMCSA	1982-11-26	0.2341109961271286	0.0
685	CMCSA	1982-11-29	0.2341109961271286	0.0
686	CMCSA	1982-11-30	0.2341109961271286	0.0
687	CMCSA	1982-12-01	0.2463040053844452	5.208217238414314
688	CMCSA	1982-12-02	0.2463040053844452	0.0
689	CMCSA	1982-12-03	0.2438649982213974	-0.990242590347179
690	CMCSA	1982-12-06	0.238987997174263	-1.9998774250934992
691	CMCSA	1982-12-07	0.263374000787735	10.203861240650692
692	CMCSA	1982-12-08	0.2584969997406006	-1.8517397436905725
693	CMCSA	1982-12-09	0.2609359920024872	0.9435282669950196
694	CMCSA	1982-12-10	0.2536199986934662	-2.8037501660373665
695	CMCSA	1982-12-13	0.2487429976463318	-1.9229560256519451
696	CMCSA	1982-12-14	0.2584969997406006	3.921317257797652
697	CMCSA	1982-12-15	0.2414270043373108	-6.60355649017953
698	CMCSA	1982-12-16	0.2414270043373108	0.0
699	CMCSA	1982-12-17	0.2414270043373108	0.0
700	CMCSA	1982-12-20	0.2463040053844452	2.0200727174332522
701	CMCSA	1982-12-21	0.2463040053844452	0.0
702	CMCSA	1982-12-22	0.2536199986934662	2.970310327516512
703	CMCSA	1982-12-23	0.2609359920024872	2.8846279263108787
704	CMCSA	1982-12-27	0.263374000787735	0.9343321197424315
705	CMCSA	1982-12-28	0.2609359920024872	-0.9256831646084596
706	CMCSA	1982-12-29	0.2560589909553528	-1.8690411428899045
707	CMCSA	1982-12-30	0.2560589909553528	0.0
708	CMCSA	1982-12-31	0.2560589909553528	0.0
709	CMCSA	1983-01-03	0.2560589909553528	0.0
710	CMCSA	1983-01-04	0.2560589909553528	0.0
711	CMCSA	1983-01-05	0.263374000787735	2.856767421089179
712	CMCSA	1983-01-06	0.28166401386260986	6.944502122521823
713	CMCSA	1983-01-07	0.29263800382614136	3.89612780597679
714	CMCSA	1983-01-10	0.28898000717163086	-1.2500073834168623
715	CMCSA	1983-01-11	0.278005987405777	-3.797501381933388
716	CMCSA	1983-01-12	0.278005987405777	0.0
717	CMCSA	1983-01-13	0.278005987405777	0.0
718	CMCSA	1983-01-14	0.278005987405777	0.0
719	CMCSA	1983-01-17	0.278005987405777	0.0
720	CMCSA	1983-01-18	0.2743479907512665	-1.3157977958119682
721	CMCSA	1983-01-19	0.28532201051712036	4.000036499557713
722	CMCSA	1983-01-20	0.278005987405777	-2.564128543074451
723	CMCSA	1983-01-21	0.270689994096756	-2.6315955916239253
724	CMCSA	1983-01-24	0.2560589909553528	-5.405077195492291
725	CMCSA	1983-01-25	0.2487429976463318	-2.8571515031458605
726	CMCSA	1983-01-26	0.25422999262809753	2.2058892244947836
727	CMCSA	1983-01-27	0.25788798928260803	1.438853306290122
728	CMCSA	1983-01-28	0.263374000787735	2.127284609255331
729	CMCSA	1983-01-31	0.270689994096756	2.7777963227726854
730	CMCSA	1983-02-01	0.28166401386260986	4.054091397974369
731	CMCSA	1983-02-02	0.28166401386260986	0.0
732	CMCSA	1983-02-03	0.278005987405777	-1.2987198494647578
733	CMCSA	1983-02-04	0.28898000717163086	3.947404107464858
734	CMCSA	1983-02-07	0.278005987405777	-3.797501381933388
735	CMCSA	1983-02-08	0.2670319974422455	-3.9473933874358935
736	CMCSA	1983-02-09	0.2743479907512665	2.7397440677884743
737	CMCSA	1983-02-10	0.28166401386260986	2.666694620693022
738	CMCSA	1983-02-11	0.28166401386260986	0.0
739	CMCSA	1983-02-14	0.30361199378967285	7.792255611953602
740	CMCSA	1983-02-15	0.31092798709869385	2.4096522728575653
741	CMCSA	1983-02-16	0.30726999044418335	-1.17647712856076
742	CMCSA	1983-02-17	0.30361199378967285	-1.190482887451061
743	CMCSA	1983-02-18	0.30361199378967285	0.0
744	CMCSA	1983-02-22	0.30361199378967285	0.0
745	CMCSA	1983-02-23	0.29995399713516235	-1.2048261364287827
746	CMCSA	1983-02-24	0.29263800382614136	-2.439038445526809
747	CMCSA	1983-02-25	0.29629600048065186	1.2500073834168735
748	CMCSA	1983-02-28	0.29629600048065186	0.0
749	CMCSA	1983-03-01	0.29629600048065186	0.0
750	CMCSA	1983-03-02	0.29629600048065186	0.0
751	CMCSA	1983-03-03	0.29263800382614136	-1.2345751034696706
752	CMCSA	1983-03-04	0.31092798709869385	6.250036917084323
753	CMCSA	1983-03-07	0.30726999044418335	-1.17647712856076
754	CMCSA	1983-03-08	0.30361199378967285	-1.190482887451061
755	CMCSA	1983-03-09	0.31458601355552673	3.614488225210266
756	CMCSA	1983-03-10	0.3328759968280792	5.813984883127743
757	CMCSA	1983-03-11	0.3365339934825897	1.0989067068118308
758	CMCSA	1983-03-14	0.3292180001735687	-2.1739240168020313
759	CMCSA	1983-03-15	0.3255600035190582	-1.1111168443347363
760	CMCSA	1983-03-16	0.31458601355552673	-3.370804105206704
761	CMCSA	1983-03-17	0.29629600048065186	-5.8139943566329455
762	CMCSA	1983-03-18	0.29629600048065186	0.0
763	CMCSA	1983-03-21	0.29629600048065186	0.0
764	CMCSA	1983-03-22	0.31092798709869385	4.938300413878682
765	CMCSA	1983-03-23	0.30726999044418335	-1.17647712856076
766	CMCSA	1983-03-24	0.30361199378967285	-1.190482887451061
767	CMCSA	1983-03-25	0.29995399713516235	-1.2048261364287827
768	CMCSA	1983-03-28	0.28898000717163086	-3.658557668290219
769	CMCSA	1983-03-29	0.29263800382614136	1.2658303563325646
770	CMCSA	1983-03-30	0.29629600048065186	1.2500073834168735
771	CMCSA	1983-03-31	0.28898000717163086	-2.469150206939341
772	CMCSA	1983-04-04	0.2743479907512665	-5.0633317382659415
773	CMCSA	1983-04-05	0.28532201051712036	4.000036499557713
774	CMCSA	1983-04-06	0.278005987405777	-2.564128543074451
775	CMCSA	1983-04-07	0.278005987405777	0.0
776	CMCSA	1983-04-08	0.28532201051712036	2.63160631165289
777	CMCSA	1983-04-11	0.29263800382614136	2.564118097920809
778	CMCSA	1983-04-12	0.29629600048065186	1.2500073834168735
779	CMCSA	1983-04-13	0.29995399713516235	1.2345751034696706
780	CMCSA	1983-04-14	0.29995399713516235	0.0
781	CMCSA	1983-04-15	0.29995399713516235	0.0
782	CMCSA	1983-04-18	0.29629600048065186	-1.21951922276341
783	CMCSA	1983-04-19	0.29263800382614136	-1.2345751034696706
784	CMCSA	1983-04-20	0.28898000717163086	-1.2500073834168623
785	CMCSA	1983-04-21	0.28898000717163086	0.0
786	CMCSA	1983-04-22	0.29629600048065186	2.531660712665107
787	CMCSA	1983-04-25	0.29263800382614136	-1.2345751034696706
788	CMCSA	1983-04-26	0.29629600048065186	1.2500073834168735
789	CMCSA	1983-04-27	0.29629600048065186	0.0
790	CMCSA	1983-04-28	0.29629600048065186	0.0
791	CMCSA	1983-04-29	0.29629600048065186	0.0
792	CMCSA	1983-05-02	0.29263800382614136	-1.2345751034696706
793	CMCSA	1983-05-03	0.29263800382614136	0.0
794	CMCSA	1983-05-04	0.29629600048065186	1.2500073834168735
795	CMCSA	1983-05-05	0.29995399713516235	1.2345751034696706
796	CMCSA	1983-05-06	0.29995399713516235	0.0
797	CMCSA	1983-05-09	0.29629600048065186	-1.21951922276341
798	CMCSA	1983-05-10	0.29629600048065186	0.0
799	CMCSA	1983-05-11	0.29629600048065186	0.0
800	CMCSA	1983-05-12	0.29263800382614136	-1.2345751034696706
801	CMCSA	1983-05-13	0.29263800382614136	0.0
802	CMCSA	1983-05-16	0.29263800382614136	0.0
803	CMCSA	1983-05-17	0.29629600048065186	1.2500073834168735
804	CMCSA	1983-05-18	0.31458601355552673	6.172885575642195
805	CMCSA	1983-05-19	0.32190200686454773	2.3255939532510927
806	CMCSA	1983-05-20	0.3255600035190582	1.1363696331504247
807	CMCSA	1983-05-23	0.32190200686454773	-1.1236013684022383
808	CMCSA	1983-05-24	0.3255600035190582	1.1363696331504247
809	CMCSA	1983-05-25	0.3328759968280792	2.2472027368044767
810	CMCSA	1983-05-26	0.3401919901371002	2.1978134136236616
811	CMCSA	1983-05-27	0.3475080132484436	2.1505571334571982
812	CMCSA	1983-05-31	0.3292180001735687	-5.263191747408369
813	CMCSA	1983-06-01	0.3255600035190582	-1.1111168443347363
814	CMCSA	1983-06-02	0.3365339934825897	3.370804105206693
815	CMCSA	1983-06-03	0.3438499867916107	2.1739240168020313
816	CMCSA	1983-06-06	0.3438499867916107	0.0
817	CMCSA	1983-06-07	0.3475080132484436	1.0638437101496256
818	CMCSA	1983-06-08	0.3401919901371002	-2.1052818445694177
819	CMCSA	1983-06-09	0.3401919901371002	0.0
820	CMCSA	1983-06-10	0.3401919901371002	0.0
821	CMCSA	1983-06-13	0.3438499867916107	1.0752741865075244
822	CMCSA	1983-06-14	0.3438499867916107	0.0
823	CMCSA	1983-06-15	0.3475080132484436	1.0638437101496256
824	CMCSA	1983-06-16	0.3694559931755066	6.3158198056779025
825	CMCSA	1983-06-17	0.3548240065574646	-3.9604139297562346
826	CMCSA	1983-06-20	0.3584820032119751	1.0309326840651778
827	CMCSA	1983-06-21	0.3657979965209961	2.040825827648307
828	CMCSA	1983-06-22	0.3621399998664856	-1.0000045624362852
829	CMCSA	1983-06-23	0.3621399998664856	0.0
830	CMCSA	1983-06-24	0.3621399998664856	0.0
831	CMCSA	1983-06-27	0.3511660099029541	-3.0303169955203546
832	CMCSA	1983-06-28	0.3438499867916107	-2.0833517211318875
833	CMCSA	1983-06-29	0.3475080132484436	1.0638437101496256
834	CMCSA	1983-06-30	0.3621399998664856	4.210546537118609
835	CMCSA	1983-07-01	0.3657979965209961	1.0101056651734552
836	CMCSA	1983-07-05	0.3657979965209961	0.0
837	CMCSA	1983-07-06	0.3657979965209961	0.0
838	CMCSA	1983-07-07	0.3475080132484436	-5.000022812181449
839	CMCSA	1983-07-08	0.3475080132484436	0.0
840	CMCSA	1983-07-11	0.3401919901371002	-2.1052818445694177
841	CMCSA	1983-07-12	0.32190200686454773	-5.376370932537677
842	CMCSA	1983-07-13	0.32190200686454773	0.0
843	CMCSA	1983-07-14	0.3255600035190582	1.1363696331504247
844	CMCSA	1983-07-15	0.3255600035190582	0.0
845	CMCSA	1983-07-18	0.32190200686454773	-1.1236013684022383
846	CMCSA	1983-07-19	0.32190200686454773	0.0
847	CMCSA	1983-07-20	0.32190200686454773	0.0
848	CMCSA	1983-07-21	0.3292180001735687	2.2727392663008272
849	CMCSA	1983-07-22	0.3292180001735687	0.0
850	CMCSA	1983-07-25	0.3292180001735687	0.0
851	CMCSA	1983-07-26	0.3292180001735687	0.0
852	CMCSA	1983-07-27	0.3292180001735687	0.0
853	CMCSA	1983-07-28	0.3292180001735687	0.0
854	CMCSA	1983-07-29	0.32190200686454773	-2.222233688669484
855	CMCSA	1983-08-01	0.32190200686454773	0.0
856	CMCSA	1983-08-02	0.32190200686454773	0.0
857	CMCSA	1983-08-03	0.3255600035190582	1.1363696331504247
858	CMCSA	1983-08-04	0.3255600035190582	0.0
859	CMCSA	1983-08-05	0.3292180001735687	1.1236013684022383
860	CMCSA	1983-08-08	0.3292180001735687	0.0
861	CMCSA	1983-08-09	0.3328759968280792	1.1111168443347363
862	CMCSA	1983-08-10	0.3292180001735687	-1.0989067068118308
863	CMCSA	1983-08-11	0.3292180001735687	0.0
864	CMCSA	1983-08-12	0.3255600035190582	-1.1111168443347363
865	CMCSA	1983-08-15	0.3292180001735687	1.1236013684022383
866	CMCSA	1983-08-16	0.3292180001735687	0.0
867	CMCSA	1983-08-17	0.32190200686454773	-2.222233688669484
868	CMCSA	1983-08-18	0.31458601355552673	-2.2727392663008383
869	CMCSA	1983-08-19	0.30726999044418335	-2.3256034267563064
870	CMCSA	1983-08-22	0.31092798709869385	1.1904828874510498
871	CMCSA	1983-08-23	0.31458601355552673	1.1764867135205082
872	CMCSA	1983-08-24	0.31824401021003723	1.1627969766255575
873	CMCSA	1983-08-25	0.3365339934825897	5.747157113964629
874	CMCSA	1983-08-26	0.3365339934825897	0.0
875	CMCSA	1983-08-29	0.3401919901371002	1.0869620084010156
876	CMCSA	1983-08-30	0.3365339934825897	-1.0752741865075355
877	CMCSA	1983-08-31	0.3401919901371002	1.0869620084010156
878	CMCSA	1983-09-01	0.3292180001735687	-3.2258225595226064
879	CMCSA	1983-09-02	0.3328759968280792	1.1111168443347363
880	CMCSA	1983-09-06	0.3328759968280792	0.0
881	CMCSA	1983-09-07	0.3328759968280792	0.0
882	CMCSA	1983-09-08	0.3292180001735687	-1.0989067068118308
883	CMCSA	1983-09-09	0.331046998500824	0.5555584221673682
884	CMCSA	1983-09-12	0.3365339934825897	1.6574670686078097
885	CMCSA	1983-09-13	0.3328759968280792	-1.0869620084010156
886	CMCSA	1983-09-14	0.3255600035190582	-2.1978134136236616
887	CMCSA	1983-09-15	0.3255600035190582	0.0
888	CMCSA	1983-09-16	0.32190200686454773	-1.1236013684022383
889	CMCSA	1983-09-19	0.31824401021003723	-1.1363696331504136
890	CMCSA	1983-09-20	0.31458601355552673	-1.1494314227929237
891	CMCSA	1983-09-21	0.31092798709869385	-1.16280645013076
892	CMCSA	1983-09-22	0.31458601355552673	1.1764867135205082
893	CMCSA	1983-09-23	0.31824401021003723	1.1627969766255575
894	CMCSA	1983-09-26	0.31824401021003723	0.0
895	CMCSA	1983-09-27	0.31458601355552673	-1.1494314227929237
896	CMCSA	1983-09-28	0.31458601355552673	0.0
897	CMCSA	1983-09-29	0.31824401021003723	1.1627969766255575
898	CMCSA	1983-09-30	0.31824401021003723	0.0
899	CMCSA	1983-10-03	0.31824401021003723	0.0
900	CMCSA	1983-10-04	0.31824401021003723	0.0
901	CMCSA	1983-10-05	0.31458601355552673	-1.1494314227929237
902	CMCSA	1983-10-06	0.31458601355552673	0.0
903	CMCSA	1983-10-07	0.31824401021003723	1.1627969766255575
904	CMCSA	1983-10-10	0.32190200686454773	1.1494314227929348
905	CMCSA	1983-10-11	0.31458601355552673	-2.2727392663008383
906	CMCSA	1983-10-12	0.32190200686454773	2.3255939532510927
907	CMCSA	1983-10-13	0.31092798709869385	-3.409118157648394
908	CMCSA	1983-10-14	0.31458601355552673	1.1764867135205082
909	CMCSA	1983-10-17	0.31092798709869385	-1.16280645013076
910	CMCSA	1983-10-18	0.31092798709869385	0.0
911	CMCSA	1983-10-19	0.31092798709869385	0.0
912	CMCSA	1983-10-20	0.31092798709869385	0.0
913	CMCSA	1983-10-21	0.3255600035190582	4.705918099202799
914	CMCSA	1983-10-24	0.31458601355552673	-3.370804105206704
915	CMCSA	1983-10-25	0.31458601355552673	0.0
916	CMCSA	1983-10-26	0.32190200686454773	2.3255939532510927
917	CMCSA	1983-10-27	0.31458601355552673	-2.2727392663008383
918	CMCSA	1983-10-28	0.31458601355552673	0.0
919	CMCSA	1983-10-31	0.29629600048065186	-5.8139943566329455
920	CMCSA	1983-11-01	0.29629600048065186	0.0
921	CMCSA	1983-11-02	0.29263800382614136	-1.2345751034696706
922	CMCSA	1983-11-03	0.28166401386260986	-3.750022150250598
923	CMCSA	1983-11-04	0.270689994096756	-3.8961383867826216
924	CMCSA	1983-11-07	0.263374000787735	-2.7027202588086663
925	CMCSA	1983-11-08	0.2560589909553528	-2.777422908299021
926	CMCSA	1983-11-09	0.26154500246047974	2.1424795453027112
927	CMCSA	1983-11-10	0.278005987405777	6.293748605571059
928	CMCSA	1983-11-11	0.28532201051712036	2.63160631165289
929	CMCSA	1983-11-14	0.28532201051712036	0.0
930	CMCSA	1983-11-15	0.278005987405777	-2.564128543074451
931	CMCSA	1983-11-16	0.28898000717163086	3.947404107464858
932	CMCSA	1983-11-17	0.29629600048065186	2.531660712665107
933	CMCSA	1983-11-18	0.29995399713516235	1.2345751034696706
934	CMCSA	1983-11-21	0.30361199378967285	1.2195192227633989
935	CMCSA	1983-11-22	0.29995399713516235	-1.2048261364287827
936	CMCSA	1983-11-23	0.31092798709869385	3.658557668290219
937	CMCSA	1983-11-25	0.31458601355552673	1.1764867135205082
938	CMCSA	1983-11-28	0.31824401021003723	1.1627969766255575
939	CMCSA	1983-11-29	0.31092798709869385	-2.2988722101996206
940	CMCSA	1983-11-30	0.31458601355552673	1.1764867135205082
941	CMCSA	1983-12-01	0.31092798709869385	-1.16280645013076
942	CMCSA	1983-12-02	0.31824401021003723	2.3529638420812793
943	CMCSA	1983-12-05	0.31824401021003723	0.0
944	CMCSA	1983-12-06	0.32190200686454773	1.1494314227929348
945	CMCSA	1983-12-07	0.3200730085372925	-0.5681848165752124
946	CMCSA	1983-12-08	0.31824401021003723	-0.5714316041873113
947	CMCSA	1983-12-09	0.32190200686454773	1.1494314227929348
948	CMCSA	1983-12-12	0.3292180001735687	2.2727392663008272
949	CMCSA	1983-12-13	0.3255600035190582	-1.1111168443347363
950	CMCSA	1983-12-14	0.3292180001735687	1.1236013684022383
951	CMCSA	1983-12-15	0.3255600035190582	-1.1111168443347363
952	CMCSA	1983-12-16	0.3292180001735687	1.1236013684022383
953	CMCSA	1983-12-19	0.3401919901371002	3.3333505330042312
954	CMCSA	1983-12-20	0.3328759968280792	-2.150548373015071
955	CMCSA	1983-12-21	0.3328759968280792	0.0
956	CMCSA	1983-12-22	0.3328759968280792	0.0
957	CMCSA	1983-12-23	0.3365339934825897	1.0989067068118308
958	CMCSA	1983-12-27	0.3401919901371002	1.0869620084010156
959	CMCSA	1983-12-28	0.3475080132484436	2.1505571334571982
960	CMCSA	1983-12-29	0.3475080132484436	0.0
961	CMCSA	1983-12-30	0.3438499867916107	-1.052645210289771
962	CMCSA	1984-01-03	0.3328759968280792	-3.1915051287124907
963	CMCSA	1984-01-04	0.3365339934825897	1.0989067068118308
964	CMCSA	1984-01-05	0.3475080132484436	3.2608948808678484
965	CMCSA	1984-01-06	0.3438499867916107	-1.052645210289771
966	CMCSA	1984-01-09	0.3438499867916107	0.0
967	CMCSA	1984-01-10	0.3438499867916107	0.0
968	CMCSA	1984-01-11	0.3365339934825897	-2.127670085808331
969	CMCSA	1984-01-12	0.3438499867916107	2.1739240168020313
970	CMCSA	1984-01-13	0.3328759968280792	-3.1915051287124907
971	CMCSA	1984-01-16	0.3292180001735687	-1.0989067068118308
972	CMCSA	1984-01-17	0.3255600035190582	-1.1111168443347363
973	CMCSA	1984-01-18	0.3255600035190582	0.0
974	CMCSA	1984-01-19	0.3328759968280792	2.2472027368044767
975	CMCSA	1984-01-20	0.32190200686454773	-3.2967201204354923
976	CMCSA	1984-01-23	0.30726999044418335	-4.545487790798819
977	CMCSA	1984-01-24	0.30361199378967285	-1.190482887451061
978	CMCSA	1984-01-25	0.29995399713516235	-1.2048261364287827
979	CMCSA	1984-01-26	0.30361199378967285	1.2195192227633989
980	CMCSA	1984-01-27	0.29629600048065186	-2.4096522728575542
981	CMCSA	1984-01-30	0.29629600048065186	0.0
982	CMCSA	1984-01-31	0.28898000717163086	-2.469150206939341
983	CMCSA	1984-02-01	0.29263800382614136	1.2658303563325646
984	CMCSA	1984-02-02	0.28898000717163086	-1.2500073834168623
985	CMCSA	1984-02-03	0.28898000717163086	0.0
986	CMCSA	1984-02-06	0.28166401386260986	-2.531660712665107
987	CMCSA	1984-02-07	0.28898000717163086	2.597418537317875
988	CMCSA	1984-02-08	0.28166401386260986	-2.531660712665107
989	CMCSA	1984-02-09	0.278005987405777	-1.2987198494647578
990	CMCSA	1984-02-10	0.2798349857330322	0.657898897905973
991	CMCSA	1984-02-13	0.278005987405777	-0.6535988780903002
992	CMCSA	1984-02-14	0.28532201051712036	2.63160631165289
993	CMCSA	1984-02-15	0.278005987405777	-2.564128543074451
994	CMCSA	1984-02-16	0.2743479907512665	-1.3157977958119682
995	CMCSA	1984-02-17	0.2743479907512665	0.0
996	CMCSA	1984-02-21	0.2743479907512665	0.0
997	CMCSA	1984-02-22	0.2798349857330322	2.000012818297048
998	CMCSA	1984-02-23	0.278005987405777	-0.6535988780903002
999	CMCSA	1984-02-24	0.28166401386260986	1.3158085158409438
1000	CMCSA	1984-02-27	0.29263800382614136	3.89612780597679
1001	CMCSA	1984-02-28	0.29263800382614136	0.0
1002	CMCSA	1984-02-29	0.29263800382614136	0.0
1003	CMCSA	1984-03-01	0.30361199378967285	3.750022150250598
1004	CMCSA	1984-03-02	0.29629600048065186	-2.4096522728575542
1005	CMCSA	1984-03-05	0.29263800382614136	-1.2345751034696706
1006	CMCSA	1984-03-06	0.28898000717163086	-1.2500073834168623
1007	CMCSA	1984-03-07	0.278005987405777	-3.797501381933388
1008	CMCSA	1984-03-08	0.278005987405777	0.0
1009	CMCSA	1984-03-09	0.263374000787735	-5.263191183247851
1010	CMCSA	1984-03-12	0.2560589909553528	-2.777422908299021
1011	CMCSA	1984-03-13	0.2597169876098633	1.4285757515729358
1012	CMCSA	1984-03-14	0.2524009943008423	-2.816909812619106
1013	CMCSA	1984-03-15	0.263374000787735	4.347449786118407
1014	CMCSA	1984-03-16	0.270689994096756	2.7777963227726854
1015	CMCSA	1984-03-19	0.2670319974422455	-1.3513601294043331
1016	CMCSA	1984-03-20	0.2743479907512665	2.7397440677884743
1017	CMCSA	1984-03-21	0.278005987405777	1.3333418788647133
1018	CMCSA	1984-03-22	0.2670319974422455	-3.9473933874358935
1019	CMCSA	1984-03-23	0.2743479907512665	2.7397440677884743
1020	CMCSA	1984-03-26	0.2670319974422455	-2.6666837577294045
1021	CMCSA	1984-03-27	0.263374000787735	-1.3698720338942372
1022	CMCSA	1984-03-28	0.2670319974422455	1.3888981613863427
1023	CMCSA	1984-03-29	0.270689994096756	1.3698720338942483
1024	CMCSA	1984-03-30	0.270689994096756	0.0
1025	CMCSA	1984-04-02	0.26886099576950073	-0.6756800647021666
1026	CMCSA	1984-04-03	0.2743479907512665	2.040829673363942
1027	CMCSA	1984-04-04	0.26886099576950073	-2.000012818297059
1028	CMCSA	1984-04-05	0.2670319974422455	-0.6802765577879843
1029	CMCSA	1984-04-06	0.2670319974422455	0.0
1030	CMCSA	1984-04-09	0.26886099576950073	0.6849360169471241
1031	CMCSA	1984-04-10	0.2743479907512665	2.040829673363942
1032	CMCSA	1984-04-11	0.270689994096756	-1.3333418788647022
1033	CMCSA	1984-04-12	0.270689994096756	0.0
1034	CMCSA	1984-04-13	0.2743479907512665	1.3513601294043331
1035	CMCSA	1984-04-16	0.27251899242401123	-0.6666709394323567
1036	CMCSA	1984-04-17	0.278005987405777	2.0134358097246174
1037	CMCSA	1984-04-18	0.28166401386260986	1.3158085158409438
1038	CMCSA	1984-04-19	0.28166401386260986	0.0
1039	CMCSA	1984-04-23	0.2743479907512665	-2.5974291181236953
1040	CMCSA	1984-04-24	0.278005987405777	1.3333418788647133
1041	CMCSA	1984-04-25	0.2743479907512665	-1.3157977958119682
1042	CMCSA	1984-04-26	0.28532201051712036	4.000036499557713
1043	CMCSA	1984-04-27	0.29629600048065186	3.8461771468812023
1044	CMCSA	1984-04-30	0.29629600048065186	0.0
1045	CMCSA	1984-05-01	0.29629600048065186	0.0
1046	CMCSA	1984-05-02	0.29995399713516235	1.2345751034696706
1047	CMCSA	1984-05-03	0.29629600048065186	-1.21951922276341
1048	CMCSA	1984-05-04	0.29629600048065186	0.0
1049	CMCSA	1984-05-07	0.30726999044418335	3.7037253104090118
1050	CMCSA	1984-05-08	0.31092798709869385	1.1904828874510498
1051	CMCSA	1984-05-09	0.30361199378967285	-2.352954257121531
1052	CMCSA	1984-05-10	0.30361199378967285	0.0
1053	CMCSA	1984-05-11	0.30361199378967285	0.0
1054	CMCSA	1984-05-14	0.30361199378967285	0.0
1055	CMCSA	1984-05-15	0.30726999044418335	1.2048261364287827
1056	CMCSA	1984-05-16	0.29995399713516235	-2.3809657749021107
1057	CMCSA	1984-05-17	0.29995399713516235	0.0
1058	CMCSA	1984-05-18	0.29995399713516235	0.0
1059	CMCSA	1984-05-21	0.29995399713516235	0.0
1060	CMCSA	1984-05-22	0.29629600048065186	-1.21951922276341
1061	CMCSA	1984-05-23	0.29629600048065186	0.0
1062	CMCSA	1984-05-24	0.28532201051712036	-3.7037253104090118
1063	CMCSA	1984-05-25	0.278005987405777	-2.564128543074451
1064	CMCSA	1984-05-29	0.2670319974422455	-3.9473933874358935
1065	CMCSA	1984-05-30	0.28166401386260986	5.479499296157964
1066	CMCSA	1984-05-31	0.278005987405777	-1.2987198494647578
1067	CMCSA	1984-06-01	0.28532201051712036	2.63160631165289
1068	CMCSA	1984-06-04	0.28166401386260986	-1.2820590489604045
1069	CMCSA	1984-06-05	0.28898000717163086	2.597418537317875
1070	CMCSA	1984-06-06	0.28898000717163086	0.0
1071	CMCSA	1984-06-07	0.29629600048065186	2.531660712665107
1072	CMCSA	1984-06-08	0.2944670021533966	-0.6172875517348353
1073	CMCSA	1984-06-11	0.29263800382614136	-0.6211216584133483
1074	CMCSA	1984-06-12	0.29629600048065186	1.2500073834168735
1075	CMCSA	1984-06-13	0.29263800382614136	-1.2345751034696706
1076	CMCSA	1984-06-14	0.2981249988079071	1.8750110751253102
1077	CMCSA	1984-06-15	0.29263800382614136	-1.8405014687484234
1078	CMCSA	1984-06-18	0.29995399713516235	2.5000147668337247
1079	CMCSA	1984-06-19	0.31092798709869385	3.658557668290219
1080	CMCSA	1984-06-20	0.31824401021003723	2.3529638420812793
1081	CMCSA	1984-06-21	0.31824401021003723	0.0
1082	CMCSA	1984-06-22	0.31824401021003723	0.0
1083	CMCSA	1984-06-25	0.32190200686454773	1.1494314227929348
1084	CMCSA	1984-06-26	0.3292180001735687	2.2727392663008272
1085	CMCSA	1984-06-27	0.3255600035190582	-1.1111168443347363
1086	CMCSA	1984-06-28	0.3255600035190582	0.0
1087	CMCSA	1984-06-29	0.3328759968280792	2.2472027368044767
1088	CMCSA	1984-07-02	0.3511660099029541	5.494542487039444
1089	CMCSA	1984-07-03	0.3548240065574646	1.0416716172278129
1090	CMCSA	1984-07-05	0.3548240065574646	0.0
1091	CMCSA	1984-07-06	0.3475080132484436	-2.0618653681303667
1092	CMCSA	1984-07-09	0.3475080132484436	0.0
1093	CMCSA	1984-07-10	0.3438499867916107	-1.052645210289771
1094	CMCSA	1984-07-11	0.3401919901371002	-1.0638350429041599
1095	CMCSA	1984-07-12	0.3328759968280792	-2.150548373015071
1096	CMCSA	1984-07-13	0.3347049951553345	0.5494533534059043
1097	CMCSA	1984-07-16	0.3365339934825897	0.5464508608263863
1098	CMCSA	1984-07-17	0.34202098846435547	1.6304430126015124
1099	CMCSA	1984-07-18	0.34567898511886597	1.0695240286084706
1100	CMCSA	1984-07-19	0.3438499867916107	-0.5291031292013137
1101	CMCSA	1984-07-20	0.3438499867916107	0.0
1102	CMCSA	1984-07-23	0.3475080132484436	1.0638437101496256
1103	CMCSA	1984-07-24	0.3475080132484436	0.0
1104	CMCSA	1984-07-25	0.3401919901371002	-2.1052818445694177
1105	CMCSA	1984-07-26	0.3401919901371002	0.0
1106	CMCSA	1984-07-27	0.3401919901371002	0.0
1107	CMCSA	1984-07-30	0.34202098846435547	0.5376370932537622
1108	CMCSA	1984-07-31	0.3438499867916107	0.5347620143042464
1109	CMCSA	1984-08-01	0.3438499867916107	0.0
1110	CMCSA	1984-08-02	0.3511660099029541	2.1276787530537966
1111	CMCSA	1984-08-03	0.3475080132484436	-1.0416716172278129
1112	CMCSA	1984-08-06	0.35665300488471985	2.6315915856991223
1113	CMCSA	1984-08-07	0.3548240065574646	-0.5128229125243022
1114	CMCSA	1984-08-08	0.3511660099029541	-1.030932684065189
1115	CMCSA	1984-08-09	0.3548240065574646	1.0416716172278129
1116	CMCSA	1984-08-10	0.3584820032119751	1.0309326840651778
1117	CMCSA	1984-08-13	0.3511660099029541	-2.040825827648296
1118	CMCSA	1984-08-14	0.3511660099029541	0.0
1119	CMCSA	1984-08-15	0.3475080132484436	-1.0416716172278129
1120	CMCSA	1984-08-16	0.3548240065574646	2.1052732685592934
1121	CMCSA	1984-08-17	0.3694559931755066	4.123730736260733
1122	CMCSA	1984-08-20	0.3657979965209961	-0.9901034824390531
1123	CMCSA	1984-08-21	0.3657979965209961	0.0
1124	CMCSA	1984-08-22	0.3767719864845276	3.0000136873088667
1125	CMCSA	1984-08-23	0.38774600625038147	2.912642170732238
1126	CMCSA	1984-08-24	0.39140400290489197	0.9434002144559583
1127	CMCSA	1984-08-27	0.3804300129413605	-2.803750059295662
1128	CMCSA	1984-08-28	0.3767719864845276	-0.9615504382922468
1129	CMCSA	1984-08-29	0.3804300129413605	0.9708859968502681
1130	CMCSA	1984-08-30	0.3767719864845276	-0.9615504382922468
1131	CMCSA	1984-08-31	0.3767719864845276	0.0
1132	CMCSA	1984-09-04	0.3804300129413605	0.9708859968502681
1133	CMCSA	1984-09-05	0.3731139898300171	-1.9230930427329596
1134	CMCSA	1984-09-06	0.3767719864845276	0.980396542133688
1135	CMCSA	1984-09-07	0.39871999621391296	5.825276431555149
1136	CMCSA	1984-09-10	0.39140400290489197	-1.8348699283935566
1137	CMCSA	1984-09-11	0.39871999621391296	1.8691667061971007
1138	CMCSA	1984-09-12	0.39506199955940247	-0.9174349641967727
1139	CMCSA	1984-09-13	0.4005489945411682	1.388894651443362
1140	CMCSA	1984-09-14	0.39871999621391296	-0.45662287315197947
1141	CMCSA	1984-09-17	0.40603598952293396	1.8348699283935455
1142	CMCSA	1984-09-18	0.40603598952293396	0.0
1143	CMCSA	1984-09-19	0.41701000928878784	2.702720953073068
1144	CMCSA	1984-09-20	0.41701000928878784	0.0
1145	CMCSA	1984-09-21	0.41701000928878784	0.0
1146	CMCSA	1984-09-24	0.4005489945411682	-3.947390801408812
1147	CMCSA	1984-09-25	0.39780500531196594	-0.6850570758130448
1148	CMCSA	1984-09-26	0.3923180103302002	-1.3793177331850703
1149	CMCSA	1984-09-27	0.3923180103302002	0.0
1150	CMCSA	1984-09-28	0.3895750045776367	-0.6991791557707905
1151	CMCSA	1984-10-01	0.3813439905643463	-2.1128188196299136
1152	CMCSA	1984-10-02	0.38683098554611206	1.4388570732806416
1153	CMCSA	1984-10-03	0.39506199955940247	2.127806282547451
1154	CMCSA	1984-10-04	0.3923180103302002	-0.6945717968983467
1155	CMCSA	1984-10-05	0.3895750045776367	-0.6991791557707905
1156	CMCSA	1984-10-08	0.3895750045776367	0.0
1157	CMCSA	1984-10-09	0.3923180103302002	0.7041020908251872
1158	CMCSA	1984-10-10	0.39780500531196594	1.398608995072026
1159	CMCSA	1984-10-11	0.39506199955940247	-0.6895352536885113
1160	CMCSA	1984-10-12	0.4005489945411682	1.388894651443362
1161	CMCSA	1984-10-15	0.3923180103302002	-2.054925695268983
1162	CMCSA	1984-10-16	0.3923180103302002	0.0
1163	CMCSA	1984-10-17	0.39506199955940247	0.6994298393012244
1164	CMCSA	1984-10-18	0.39506199955940247	0.0
1165	CMCSA	1984-10-19	0.4005489945411682	1.388894651443362
1166	CMCSA	1984-10-22	0.4005489945411682	0.0
1167	CMCSA	1984-10-23	0.39780500531196594	-0.6850570758130448
1168	CMCSA	1984-10-24	0.39780500531196594	0.0
1169	CMCSA	1984-10-25	0.39780500531196594	0.0
1170	CMCSA	1984-10-26	0.39780500531196594	0.0
1171	CMCSA	1984-10-29	0.4005489945411682	0.689782479496559
1172	CMCSA	1984-10-30	0.39780500531196594	-0.6850570758130448
1173	CMCSA	1984-10-31	0.3923180103302002	-1.3793177331850703
1174	CMCSA	1984-11-01	0.40603598952293396	3.496647829445254
1175	CMCSA	1984-11-02	0.4005489945411682	-1.3513568066251036
1176	CMCSA	1984-11-05	0.40877899527549744	2.054680163098843
1177	CMCSA	1984-11-06	0.41701000928878784	2.013560899268585
1178	CMCSA	1984-11-07	0.4115230143070221	-1.3157945515801517
1179	CMCSA	1984-11-08	0.4032920002937317	-2.0001345555730077
1180	CMCSA	1984-11-09	0.40877899527549744	1.360551406367927
1181	CMCSA	1984-11-12	0.4115230143070221	0.6712720230831248
1182	CMCSA	1984-11-13	0.4142659902572632	0.6665425395126601
1183	CMCSA	1984-11-14	0.4142659902572632	0.0
1184	CMCSA	1984-11-15	0.41701000928878784	0.6623809571769668
1185	CMCSA	1984-11-16	0.4115230143070221	-1.3157945515801517
1186	CMCSA	1984-11-19	0.40877899527549744	-0.6667960080301683
1187	CMCSA	1984-11-20	0.4142659902572632	1.3422888761854823
1188	CMCSA	1984-11-21	0.41701000928878784	0.6623809571769668
1189	CMCSA	1984-11-23	0.42798399925231934	2.6315891031603034
1190	CMCSA	1984-11-26	0.42524001002311707	-0.6411429478662689
1191	CMCSA	1984-11-27	0.4224970042705536	-0.6450488401630761
1192	CMCSA	1984-11-28	0.4307270050048828	1.9479429797468972
1193	CMCSA	1984-11-29	0.4307270050048828	0.0
1194	CMCSA	1984-11-30	0.43621399998664856	1.2738915642643622
1195	CMCSA	1984-12-03	0.4307270050048828	-1.2578676938231448
1196	CMCSA	1984-12-04	0.4307270050048828	0.0
1197	CMCSA	1984-12-05	0.43621399998664856	1.2738915642643622
1198	CMCSA	1984-12-06	0.43895700573921204	0.6288211182234882
1199	CMCSA	1984-12-07	0.44993099570274353	2.5000147668337247
1200	CMCSA	1984-12-10	0.43895700573921204	-2.439038445526809
1201	CMCSA	1984-12-11	0.43895700573921204	0.0
1202	CMCSA	1984-12-12	0.4417009949684143	0.6251157159643306
1203	CMCSA	1984-12-13	0.4417009949684143	0.0
1204	CMCSA	1984-12-14	0.43621399998664856	-1.2422419338580237
1205	CMCSA	1984-12-17	0.4334709942340851	-0.6288211182234993
1206	CMCSA	1984-12-18	0.43895700573921204	1.2656006002939924
1207	CMCSA	1984-12-19	0.43895700573921204	0.0
1208	CMCSA	1984-12-20	0.44718798995018005	1.875123099381204
1209	CMCSA	1984-12-21	0.4417009949684143	-1.2269996299267838
1210	CMCSA	1984-12-24	0.4417009949684143	0.0
1211	CMCSA	1984-12-26	0.43895700573921204	-0.6212322952540483
1212	CMCSA	1984-12-27	0.43621399998664856	-0.6248916674525318
1213	CMCSA	1984-12-28	0.43621399998664856	0.0
1214	CMCSA	1984-12-31	0.4417009949684143	1.2578676938231448
1215	CMCSA	1985-01-02	0.43621399998664856	-1.2422419338580237
1216	CMCSA	1985-01-03	0.43895700573921204	0.6288211182234882
1217	CMCSA	1985-01-04	0.4417009949684143	0.6251157159643306
1218	CMCSA	1985-01-07	0.43895700573921204	-0.6212322952540483
1219	CMCSA	1985-01-08	0.4444440007209778	1.2500073834168735
1220	CMCSA	1985-01-09	0.4417009949684143	-0.6171769105025038
1221	CMCSA	1985-01-10	0.44718798995018005	1.2422419338580237
1222	CMCSA	1985-01-11	0.44718798995018005	0.0
1223	CMCSA	1985-01-14	0.44718798995018005	0.0
1224	CMCSA	1985-01-15	0.4526750147342682	1.227006294310229
1225	CMCSA	1985-01-16	0.4718790054321289	4.242335024638799
1226	CMCSA	1985-01-17	0.48559701442718506	2.9071030575928525
1227	CMCSA	1985-01-18	0.4828529953956604	-0.5650815285101252
1228	CMCSA	1985-01-21	0.4938269853591919	2.272739336439078
1229	CMCSA	1985-01-22	0.4938269853591919	0.0
1230	CMCSA	1985-01-23	0.5130320191383362	3.889020719508718
1231	CMCSA	1985-01-24	0.5130320191383362	0.0
1232	CMCSA	1985-01-25	0.5130320191383362	0.0
1233	CMCSA	1985-01-28	0.5157750248908997	0.5346656057005017
1234	CMCSA	1985-01-29	0.5130320191383362	-0.5318221356576336
1235	CMCSA	1985-01-30	0.5157750248908997	0.5346656057005017
1236	CMCSA	1985-01-31	0.5157750248908997	0.0
1237	CMCSA	1985-02-01	0.5185189843177795	0.5320070368782126
1238	CMCSA	1985-02-04	0.5157750248908997	-0.529191699796705
1239	CMCSA	1985-02-05	0.5157750248908997	0.0
1240	CMCSA	1985-02-06	0.5185189843177795	0.5320070368782126
1241	CMCSA	1985-02-07	0.5185189843177795	0.0
1242	CMCSA	1985-02-08	0.5185189843177795	0.0
1243	CMCSA	1985-02-11	0.5240049958229065	1.0580155541161096
1244	CMCSA	1985-02-12	0.521261990070343	-0.5234693894961451
1245	CMCSA	1985-02-13	0.5267490148544312	1.0526424118028732
1246	CMCSA	1985-02-14	0.5486969947814941	4.166686468911274
1247	CMCSA	1985-02-15	0.5788750052452087	5.49994090558712
1248	CMCSA	1985-02-19	0.5816190242767334	0.4740261726039252
1249	CMCSA	1985-02-20	0.5816190242767334	0.0
1250	CMCSA	1985-02-21	0.5761319994926453	-0.9434053143140386
1251	CMCSA	1985-02-22	0.5706449747085571	-0.9523902142078766
1252	CMCSA	1985-02-25	0.5432100296020508	-4.807708176264603
1253	CMCSA	1985-02-26	0.5432100296020508	0.0
1254	CMCSA	1985-02-27	0.5267490148544312	-3.0303223156020853
1255	CMCSA	1985-02-28	0.521261990070343	-1.0416772750119874
1256	CMCSA	1985-03-01	0.5322359800338745	2.105273388924944
1257	CMCSA	1985-03-04	0.5404660105705261	1.5463123211113539
1258	CMCSA	1985-03-05	0.5404660105705261	0.0
1259	CMCSA	1985-03-06	0.5459529757499695	1.0152285383591808
1260	CMCSA	1985-03-07	0.5514400005340576	1.0050361528940677
1261	CMCSA	1985-03-08	0.5486969947814941	-0.49742596654339666
1262	CMCSA	1985-03-11	0.5459529757499695	-0.5000973319741586
1263	CMCSA	1985-03-12	0.5404660105705261	-1.005025235352175
1264	CMCSA	1985-03-13	0.5377230048179626	-0.5075260421405381
1265	CMCSA	1985-03-14	0.5294920206069946	-1.5307108189939744
1266	CMCSA	1985-03-15	0.5267490148544312	-0.5180447760891549
1267	CMCSA	1985-03-18	0.5267490148544312	0.0
1268	CMCSA	1985-03-19	0.5486969947814941	4.166686468911274
1269	CMCSA	1985-03-20	0.5596709847450256	2.0000091248725704
1270	CMCSA	1985-03-21	0.5596709847450256	0.0
1271	CMCSA	1985-03-22	0.5679010152816772	1.4705122761368594
1272	CMCSA	1985-03-25	0.5733879804611206	0.966183372065621
1273	CMCSA	1985-03-26	0.5514400005340576	-3.8277711907062195
1274	CMCSA	1985-03-27	0.5733879804611206	3.9801211203044584
1275	CMCSA	1985-03-28	0.5733879804611206	0.0
1276	CMCSA	1985-03-29	0.5569270253181458	-2.870823195445582
1277	CMCSA	1985-04-01	0.5596709847450256	0.4926964040418813
1278	CMCSA	1985-04-02	0.5569270253181458	-0.49028080813050545
1279	CMCSA	1985-04-03	0.5541840195655823	-0.4925251653924545
1280	CMCSA	1985-04-04	0.5541840195655823	0.0
1281	CMCSA	1985-04-08	0.5569270253181458	0.49496298264133376
1282	CMCSA	1985-04-09	0.5569270253181458	0.0
1283	CMCSA	1985-04-10	0.5651580095291138	1.477928675891782
1284	CMCSA	1985-04-11	0.5788750052452087	2.4271080803621503
1285	CMCSA	1985-04-12	0.5898489952087402	1.8957443082005199
1286	CMCSA	1985-04-15	0.5871059894561768	-0.46503525052081773
1287	CMCSA	1985-04-16	0.5953360199928284	1.4017963850573079
1288	CMCSA	1985-04-17	0.5953360199928284	0.0
1289	CMCSA	1985-04-18	0.5925930142402649	-0.4607491669320618
1290	CMCSA	1985-04-19	0.5898489952087402	-0.463052882093562
1291	CMCSA	1985-04-22	0.5788750052452087	-1.8604744693424324
1292	CMCSA	1985-04-23	0.5843619704246521	0.9478670057829097
1293	CMCSA	1985-04-24	0.5871059894561768	0.46957522398840545
1294	CMCSA	1985-04-25	0.5816190242767334	-0.9345783006788677
1295	CMCSA	1985-04-26	0.5898489952087402	1.4150106149366737
1296	CMCSA	1985-04-29	0.5843619704246521	-0.9302422872054517
1297	CMCSA	1985-04-30	0.5898489952087402	0.938977048780365
1298	CMCSA	1985-05-01	0.5843619704246521	-0.9302422872054517
1299	CMCSA	1985-05-02	0.5871059894561768	0.46957522398840545
1300	CMCSA	1985-05-03	0.5871059894561768	0.0
1301	CMCSA	1985-05-06	0.5816190242767334	-0.9345783006788677
1302	CMCSA	1985-05-07	0.5871059894561768	0.9433950662577795
1303	CMCSA	1985-05-08	0.5843619704246521	-0.46738052086070514
1304	CMCSA	1985-05-09	0.5925930142402649	1.4085522727687705
1305	CMCSA	1985-05-10	0.5953360199928284	0.4628818913905208
1306	CMCSA	1985-05-13	0.5898489952087402	-0.9216685367289257
1307	CMCSA	1985-05-14	0.5925930142402649	0.4652070366846228
1308	CMCSA	1985-05-15	0.5980799794197083	0.925924715207449
1309	CMCSA	1985-05-16	0.6035670042037964	0.9174399700541569
1310	CMCSA	1985-05-17	0.6090530157089233	0.9089316458516405
1311	CMCSA	1985-05-20	0.6227710247039795	2.2523505575436253
1312	CMCSA	1985-05-21	0.6310009956359863	1.3215083241740144
1313	CMCSA	1985-05-22	0.6282579898834229	-0.43470704032706475
1314	CMCSA	1985-05-23	0.6172839999198914	-1.7467330523831093
1315	CMCSA	1985-05-24	0.6227710247039795	0.8888979440258016
1316	CMCSA	1985-05-28	0.6255139708518982	0.44044215917440344
1317	CMCSA	1985-05-29	0.6282579898834229	0.4386822931848444
1318	CMCSA	1985-05-30	0.6255139708518982	-0.43676627686562997
1319	CMCSA	1985-05-31	0.6392319798469543	2.1930779541779577
1320	CMCSA	1985-06-03	0.6447190046310425	0.8583777027866946
1321	CMCSA	1985-06-04	0.647462010383606	0.42545756102432275
1322	CMCSA	1985-06-05	0.6584360003471375	1.69492414806387
1323	CMCSA	1985-06-06	0.669409990310669	1.6666752665021045
1324	CMCSA	1985-06-07	0.6748970150947571	0.8196807432679032
1325	CMCSA	1985-06-10	0.6721540093421936	-0.40643323221370986
1326	CMCSA	1985-06-11	0.6502060294151306	-3.265320093611057
1327	CMCSA	1985-06-12	0.655692994594574	0.8438810055912516
1328	CMCSA	1985-06-13	0.6529489755630493	-0.41849143641092823
1329	CMCSA	1985-06-14	0.6584360003471375	0.8403451095633674
1330	CMCSA	1985-06-17	0.6584360003471375	0.0
1331	CMCSA	1985-06-18	0.6529489755630493	-0.8333421594802326
1332	CMCSA	1985-06-19	0.6529489755630493	0.0
1333	CMCSA	1985-06-20	0.6584360003471375	0.8403451095633674
1334	CMCSA	1985-06-21	0.6584360003471375	0.0
1335	CMCSA	1985-06-24	0.6584360003471375	0.0
1336	CMCSA	1985-06-25	0.655692994594574	-0.4165941338440393
1337	CMCSA	1985-06-26	0.6611800193786621	0.8368283372435448
1338	CMCSA	1985-06-27	0.6611800193786621	0.0
1339	CMCSA	1985-06-28	0.6748970150947571	2.0746234480868653
1340	CMCSA	1985-07-01	0.6831279993057251	1.2195911415925131
1341	CMCSA	1985-07-02	0.6831279993057251	0.0
1342	CMCSA	1985-07-03	0.6790120005607605	-0.6025223309757077
1343	CMCSA	1985-07-05	0.6790120005607605	0.0
1344	CMCSA	1985-07-08	0.6790120005607605	0.0
1345	CMCSA	1985-07-09	0.6748970150947571	-0.6060254402875165
1346	CMCSA	1985-07-10	0.6790120005607605	0.6097205016421192
1347	CMCSA	1985-07-11	0.6748970150947571	-0.6060254402875165
1348	CMCSA	1985-07-12	0.6790120005607605	0.6097205016421192
1349	CMCSA	1985-07-15	0.6748970150947571	-0.6060254402875165
1350	CMCSA	1985-07-16	0.6831279993057251	1.2195911415925131
1351	CMCSA	1985-07-17	0.6790120005607605	-0.6025223309757077
1352	CMCSA	1985-07-18	0.6584360003471375	-3.030285208012584
1353	CMCSA	1985-07-19	0.6584360003471375	0.0
1354	CMCSA	1985-07-22	0.6419749855995178	-2.500017425982348
1355	CMCSA	1985-07-23	0.6255139708518982	-2.564120895185229
1356	CMCSA	1985-07-24	0.6008229851722717	-3.9473116237514816
1357	CMCSA	1985-07-25	0.6255139708518982	4.109527479636443
1358	CMCSA	1985-07-26	0.6584360003471375	5.263196511886403
1359	CMCSA	1985-07-29	0.6625509858131409	0.6249636204329612
1360	CMCSA	1985-07-30	0.654321014881134	-1.242164166717874
1361	CMCSA	1985-07-31	0.654321014881134	0.0
1362	CMCSA	1985-08-01	0.6419749855995178	-1.886845906035739
1363	CMCSA	1985-08-02	0.6419749855995178	0.0
1364	CMCSA	1985-08-05	0.6419749855995178	0.0
1365	CMCSA	1985-08-06	0.6296300292015076	-1.922965329635351
1366	CMCSA	1985-08-07	0.6172839999198914	-1.960838700351275
1367	CMCSA	1985-08-08	0.6131690144538879	-0.6666275922488585
1368	CMCSA	1985-08-09	0.6172839999198914	0.6711013389462339
1369	CMCSA	1985-08-12	0.6090530157089233	-1.3334193356763224
1370	CMCSA	1985-08-13	0.5925930142402649	-2.702556435009096
1371	CMCSA	1985-08-14	0.5925930142402649	0.0
1372	CMCSA	1985-08-15	0.5843619704246521	-1.388987655577656
1373	CMCSA	1985-08-16	0.5843619704246521	0.0
1374	CMCSA	1985-08-19	0.5679010152816772	-2.816910746435597
1375	CMCSA	1985-08-20	0.5925930142402649	4.347940625945257
1376	CMCSA	1985-08-21	0.5884770154953003	-0.694574294002015
1377	CMCSA	1985-08-22	0.5720160007476807	-2.797223054457776
1378	CMCSA	1985-08-23	0.5843619704246521	2.1583259315882897
1379	CMCSA	1985-08-26	0.5967079997062683	2.1127366095785582
1380	CMCSA	1985-08-27	0.6131690144538879	2.758638187475726
1381	CMCSA	1985-08-28	0.633745014667511	3.3556816682833945
1382	CMCSA	1985-08-29	0.6419749855995178	1.2986249582293885
1383	CMCSA	1985-08-30	0.6419749855995178	0.0
1384	CMCSA	1985-09-03	0.654321014881134	1.9231324519734416
1385	CMCSA	1985-09-04	0.6707820296287537	2.515739885048629
1386	CMCSA	1985-09-05	0.6625509858131409	-1.2270817422118885
1387	CMCSA	1985-09-06	0.6707820296287537	1.2423260989508522
1388	CMCSA	1985-09-09	0.6625509858131409	-1.2270817422118885
1389	CMCSA	1985-09-10	0.6584360003471375	-0.621082083358937
1390	CMCSA	1985-09-11	0.654321014881134	-0.6249636204329501
1391	CMCSA	1985-09-12	0.6625509858131409	1.2577879580257578
1392	CMCSA	1985-09-13	0.6460909843444824	-2.484337329670905
1393	CMCSA	1985-09-16	0.6460909843444824	0.0
1394	CMCSA	1985-09-17	0.6213989853858948	-3.8217525947432773
1395	CMCSA	1985-09-18	0.6213989853858948	0.0
1396	CMCSA	1985-09-19	0.633745014667511	1.9868119472305157
1397	CMCSA	1985-09-20	0.6296300292015076	-0.6493124791146943
1398	CMCSA	1985-09-23	0.6378600001335144	1.3071122008656566
1399	CMCSA	1985-09-24	0.6419749855995178	0.6451236110027514
1400	CMCSA	1985-09-25	0.6296300292015076	-1.922965329635351
1401	CMCSA	1985-09-26	0.6255139708518982	-0.6537264994856296
1402	CMCSA	1985-09-30	0.6172839999198914	-1.31571336780828
1403	CMCSA	1985-10-01	0.6255139708518982	1.333255184497717
1404	CMCSA	1985-10-02	0.6213989853858948	-0.6578566839041455
1405	CMCSA	1985-10-03	0.633745014667511	1.9868119472305157
1406	CMCSA	1985-10-04	0.6255139708518982	-1.2987942508598915
1407	CMCSA	1985-10-07	0.6255139708518982	0.0
1408	CMCSA	1985-10-08	0.6255139708518982	0.0
1409	CMCSA	1985-10-09	0.6296300292015076	0.6580282042307761
1410	CMCSA	1985-10-10	0.633745014667511	0.6535561004328283
1411	CMCSA	1985-10-11	0.654321014881134	3.2467316882039743
1412	CMCSA	1985-10-14	0.6584360003471375	0.62889397901289
1413	CMCSA	1985-10-15	0.6584360003471375	0.0
1414	CMCSA	1985-10-16	0.6584360003471375	0.0
1415	CMCSA	1985-10-17	0.6625509858131409	0.6249636204329612
1416	CMCSA	1985-10-18	0.654321014881134	-1.242164166717874
1417	CMCSA	1985-10-21	0.6502060294151306	-0.6288939790128789
1418	CMCSA	1985-10-22	0.6419749855995178	-1.2659131787837619
1419	CMCSA	1985-10-23	0.6419749855995178	0.0
1420	CMCSA	1985-10-24	0.633745014667511	-1.2819768864235637
1421	CMCSA	1985-10-25	0.6255139708518982	-1.2987942508598915
1422	CMCSA	1985-10-28	0.6296300292015076	0.6580282042307761
1423	CMCSA	1985-10-29	0.6460909843444824	2.6143853341700662
1424	CMCSA	1985-10-30	0.6625509858131409	2.5476290286512215
1425	CMCSA	1985-10-31	0.6378600001335144	-3.726654432386589
1426	CMCSA	1985-11-01	0.6460909843444824	1.290406078017936
1427	CMCSA	1985-11-04	0.6502060294151306	0.636914176232195
1428	CMCSA	1985-11-05	0.6460909843444824	-0.6328832530743678
1429	CMCSA	1985-11-06	0.6378600001335144	-1.273966733852372
1430	CMCSA	1985-11-07	0.6460909843444824	1.290406078017936
1431	CMCSA	1985-11-08	0.6460909843444824	0.0
1432	CMCSA	1985-11-11	0.6460909843444824	0.0
1433	CMCSA	1985-11-12	0.6584360003471375	1.910724077844872
1434	CMCSA	1985-11-13	0.654321014881134	-0.6249636204329501
1435	CMCSA	1985-11-14	0.6625509858131409	1.2577879580257578
1436	CMCSA	1985-11-15	0.654321014881134	-1.242164166717874
1437	CMCSA	1985-11-18	0.654321014881134	0.0
1438	CMCSA	1985-11-19	0.6419749855995178	-1.886845906035739
1439	CMCSA	1985-11-20	0.654321014881134	1.9231324519734416
1440	CMCSA	1985-11-21	0.654321014881134	0.0
1441	CMCSA	1985-11-22	0.6502060294151306	-0.6288939790128789
1442	CMCSA	1985-11-25	0.654321014881134	0.6328740860346738
1443	CMCSA	1985-11-26	0.6460909843444824	-1.25779706741449
1444	CMCSA	1985-11-27	0.6584360003471375	1.910724077844872
1445	CMCSA	1985-11-29	0.6790120005607605	3.1249810464152983
1446	CMCSA	1985-12-02	0.6831279993057251	0.6061746687194614
1447	CMCSA	1985-12-03	0.6707820296287537	-1.8072703343324892
1448	CMCSA	1985-12-04	0.6872429847717285	2.45399465338767
1449	CMCSA	1985-12-05	0.6954730153083801	1.197543040673632
1450	CMCSA	1985-12-06	0.6831279993057251	-1.7750531984596307
1451	CMCSA	1985-12-09	0.6913579702377319	1.2047480033567703
1452	CMCSA	1985-12-10	0.7078189849853516	2.380968392099292
1453	CMCSA	1985-12-11	0.7283949851989746	2.9069579440637483
1454	CMCSA	1985-12-12	0.7736629843711853	6.214759861347052
1455	CMCSA	1985-12-13	0.8065840005874634	4.2552140765834245
1456	CMCSA	1985-12-16	0.810699999332428	0.5103000731438767
1457	CMCSA	1985-12-17	0.7983540296554565	-1.5228777213689093
1458	CMCSA	1985-12-18	0.7942389845848083	-0.5154411348589405
1459	CMCSA	1985-12-19	0.7654320001602173	-3.626991999095841
1460	CMCSA	1985-12-20	0.7448559999465942	-2.688155212914556
1461	CMCSA	1985-12-23	0.7283949851989746	-2.2099593409732665
1462	CMCSA	1985-12-24	0.7242799997329712	-0.5649387419765617
1463	CMCSA	1985-12-26	0.7407410144805908	2.2727418613917916
1464	CMCSA	1985-12-27	0.7407410144805908	0.0
1465	CMCSA	1985-12-30	0.7407410144805908	0.0
1466	CMCSA	1985-12-31	0.7366260290145874	-0.555522832617672
1467	CMCSA	1986-01-02	0.7242799997329712	-1.6760240332712617
1468	CMCSA	1986-01-03	0.7283949851989746	0.5681484325841479
1469	CMCSA	1986-01-06	0.7201650142669678	-1.1298774839531123
1470	CMCSA	1986-01-07	0.7283949851989746	1.142789606404837
1471	CMCSA	1986-01-08	0.732509970664978	0.5649387419765617
1472	CMCSA	1986-01-09	0.7283949851989746	-0.5617651132131085
1473	CMCSA	1986-01-10	0.7407410144805908	1.6949635201351176
1474	CMCSA	1986-01-13	0.7448559999465942	0.5555228326176609
1475	CMCSA	1986-01-14	0.7572020292282104	1.657505515495794
1476	CMCSA	1986-01-15	0.7695469856262207	1.6303385254518021
1477	CMCSA	1986-01-16	0.7572020292282104	-1.6041848813122872
1478	CMCSA	1986-01-17	0.7530859708786011	-0.5435878656855575
1479	CMCSA	1986-01-20	0.7489709854125977	-0.546416428552321
1480	CMCSA	1986-01-21	0.7283949851989746	-2.747235956315186
1481	CMCSA	1986-01-22	0.7283949851989746	0.0
1482	CMCSA	1986-01-23	0.732509970664978	0.5649387419765617
1483	CMCSA	1986-01-24	0.7366260290145874	0.5619115799710972
1484	CMCSA	1986-01-27	0.7366260290145874	0.0
1485	CMCSA	1986-01-28	0.7448559999465942	1.1172522566187837
1486	CMCSA	1986-01-29	0.7448559999465942	0.0
1487	CMCSA	1986-01-30	0.7407410144805908	-0.5524538254774725
1488	CMCSA	1986-01-31	0.7613170146942139	2.7777590023216225
1489	CMCSA	1986-02-03	0.7654320001602173	0.5405088007465864
1490	CMCSA	1986-02-04	0.7530859708786011	-1.6129491945766516
1491	CMCSA	1986-02-05	0.7448559999465942	-1.092832857104642
1492	CMCSA	1986-02-06	0.7530859708786011	1.104907650954945
1493	CMCSA	1986-02-07	0.7448559999465942	-1.092832857104642
1494	CMCSA	1986-02-10	0.7448559999465942	0.0
1495	CMCSA	1986-02-11	0.7613170146942139	2.2099593409732776
1496	CMCSA	1986-02-12	0.7654320001602173	0.5405088007465864
1497	CMCSA	1986-02-13	0.7695469856262207	0.537603009168941
1498	CMCSA	1986-02-14	0.7736629843711853	0.5348599659077635
1499	CMCSA	1986-02-18	0.7818930149078369	1.0637746283468363
1500	CMCSA	1986-02-19	0.7942389845848083	1.578984521101856
1501	CMCSA	1986-02-20	0.8189299702644348	3.1087602294583627
1502	CMCSA	1986-02-21	0.8518519997596741	4.02012756775878
1503	CMCSA	1986-02-24	0.8353909850120544	-1.93237965659101
1504	CMCSA	1986-02-25	0.831275999546051	-0.4925819813514032
1505	CMCSA	1986-02-26	0.8518519997596741	2.47523087697219
1506	CMCSA	1986-02-27	0.8353909850120544	-1.93237965659101
1507	CMCSA	1986-02-28	0.823045015335083	-1.4778672380326596
1508	CMCSA	1986-03-03	0.8271600008010864	0.49997088729443195
1509	CMCSA	1986-03-04	0.8395059704780579	1.4925733431276456
1510	CMCSA	1986-03-05	0.8395059704780579	0.0
1511	CMCSA	1986-03-06	0.8353909850120544	-0.49016750454558
1512	CMCSA	1986-03-07	0.8353909850120544	0.0
1513	CMCSA	1986-03-10	0.8518519997596741	1.9704563543239795
1514	CMCSA	1986-03-11	0.8559669852256775	0.4830634273517376
1515	CMCSA	1986-03-12	0.880657970905304	2.8845721979705363
1516	CMCSA	1986-03-13	0.8765429854393005	-0.46726261522089807
1517	CMCSA	1986-03-14	0.8724279999732971	-0.46945620857842263
1518	CMCSA	1986-03-17	0.8477370142936707	-2.8301459467580337
1519	CMCSA	1986-03-18	0.8395059704780579	-0.970943072772501
1520	CMCSA	1986-03-19	0.831275999546051	-0.9803350090911489
1521	CMCSA	1986-03-20	0.8189299702644348	-1.485190152050364
1522	CMCSA	1986-03-21	0.810699999332428	-1.0049663867289338
1523	CMCSA	1986-03-24	0.8148149847984314	0.5075842444050682
1524	CMCSA	1986-03-25	0.843621015548706	3.5352848545612714
1525	CMCSA	1986-03-26	0.8559669852256775	1.4634497540274571
1526	CMCSA	1986-03-27	0.8641980290412903	0.9616076271262486
1527	CMCSA	1986-03-31	0.8477370142936707	-1.9047734656234883
1528	CMCSA	1986-04-01	0.843621015548706	-0.48552778462717106
1529	CMCSA	1986-04-02	0.843621015548706	0.0
1530	CMCSA	1986-04-03	0.843621015548706	0.0
1531	CMCSA	1986-04-04	0.8353909850120544	-0.9755601608974485
1532	CMCSA	1986-04-07	0.831275999546051	-0.4925819813514032
1533	CMCSA	1986-04-08	0.843621015548706	1.4850682576420526
1534	CMCSA	1986-04-09	0.8559669852256775	1.4634497540274571
1535	CMCSA	1986-04-10	0.8518519997596741	-0.48074114271107193
1536	CMCSA	1986-04-11	0.8600819706916809	0.9661268547034751
1537	CMCSA	1986-04-14	0.8641980290412903	0.47856582161571737
1538	CMCSA	1986-04-15	0.8559669852256775	-0.9524488067560233
1539	CMCSA	1986-04-16	0.8641980290412903	0.9616076271262486
1540	CMCSA	1986-04-17	0.8559669852256775	-0.9524488067560233
1541	CMCSA	1986-04-18	0.8641980290412903	0.9616076271262486
1542	CMCSA	1986-04-21	0.8683130145072937	0.47616232943372694
1543	CMCSA	1986-04-22	0.8600819706916809	-0.9479350969170186
1544	CMCSA	1986-04-23	0.8683130145072937	0.9570069012135418
1545	CMCSA	1986-04-24	0.8683130145072937	0.0
1546	CMCSA	1986-04-25	0.8559669852256775	-1.4218408656032522
1547	CMCSA	1986-04-28	0.8477370142936707	-0.9614822854221439
1548	CMCSA	1986-04-29	0.8559669852256775	0.9708165142304104
1549	CMCSA	1986-04-30	0.8518519997596741	-0.48074114271107193
1550	CMCSA	1986-05-01	0.8477370142936707	-0.4830634273517376
1551	CMCSA	1986-05-02	0.8477370142936707	0.0
1552	CMCSA	1986-05-05	0.8477370142936707	0.0
1553	CMCSA	1986-05-06	0.8477370142936707	0.0
1554	CMCSA	1986-05-07	0.8395059704780579	-0.970943072772501
1555	CMCSA	1986-05-08	0.843621015548706	0.49017460451232786
1556	CMCSA	1986-05-09	0.831275999546051	-1.4633367086790305
1557	CMCSA	1986-05-12	0.8065840005874634	-2.9703731338414197
1558	CMCSA	1986-05-13	0.823045015335083	2.0408308044333356
1559	CMCSA	1986-05-14	0.831275999546051	1.0000648880203578
1560	CMCSA	1986-05-15	0.8395059704780579	0.9900407249218146
1561	CMCSA	1986-05-16	0.843621015548706	0.49017460451232786
1562	CMCSA	1986-05-19	0.843621015548706	0.0
1563	CMCSA	1986-05-20	0.843621015548706	0.0
1564	CMCSA	1986-05-21	0.8353909850120544	-0.9755601608974485
1565	CMCSA	1986-05-22	0.8395059704780579	0.4925819813514032
1566	CMCSA	1986-05-23	0.8518519997596741	1.4706303130382459
1567	CMCSA	1986-05-27	0.8271600008010864	-2.8986254614127516
1568	CMCSA	1986-05-28	0.8395059704780579	1.4925733431276456
1569	CMCSA	1986-05-29	0.8477370142936707	0.9804628084926659
1570	CMCSA	1986-05-30	0.8683130145072937	2.4271678441181166
1571	CMCSA	1986-06-02	0.8641980290412903	-0.4739057686862336
1572	CMCSA	1986-06-03	0.8641980290412903	0.0
1573	CMCSA	1986-06-04	0.8724279999732971	0.9523246588674761
1574	CMCSA	1986-06-05	0.9135800004005432	4.716950903513606
1575	CMCSA	1986-06-06	0.9506170153617859	4.05405273156203
1576	CMCSA	1986-06-09	0.9135800004005432	-3.8961026746556993
1577	CMCSA	1986-06-10	0.9012349843978882	-1.3512791432871318
1578	CMCSA	1986-06-11	0.8971189856529236	-0.45670649899531846
1579	CMCSA	1986-06-12	0.9341560006141663	4.128439544090923
1580	CMCSA	1986-06-13	0.9506170153617859	1.7621269613209423
1581	CMCSA	1986-06-16	0.9341560006141663	-1.7316137289373978
1582	CMCSA	1986-06-17	0.9259260296821594	-0.8810060553693377
1583	CMCSA	1986-06-18	0.9176949858665466	-0.8889526324730501
1584	CMCSA	1986-06-19	0.9341560006141663	1.793734846668693
1585	CMCSA	1986-06-20	0.9176949858665466	-1.7621269613209423
1586	CMCSA	1986-06-23	0.9135800004005432	-0.44840448399288135
1587	CMCSA	1986-06-24	0.9053500294685364	-0.9008484126621141
1588	CMCSA	1986-06-25	0.8847740292549133	-2.272712160367596
1589	CMCSA	1986-06-26	0.8930040001869202	0.930177724467951
1590	CMCSA	1986-06-27	0.8930040001869202	0.0
1591	CMCSA	1986-06-30	0.9176949858665466	2.764935618928721
1592	CMCSA	1986-07-01	0.9547330141067505	4.035984592988728
1593	CMCSA	1986-07-02	0.9711930155754089	1.7240423474889965
1594	CMCSA	1986-07-03	0.9917700290679932	2.1187357366231563
1595	CMCSA	1986-07-07	0.9588479995727539	-3.319522523399643
1596	CMCSA	1986-07-08	0.9176949858665466	-4.291922570057438
1597	CMCSA	1986-07-09	0.9176949858665466	0.0
1598	CMCSA	1986-07-10	0.9176949858665466	0.0
1599	CMCSA	1986-07-11	0.9094650149345398	-0.8968089679857627
1600	CMCSA	1986-07-14	0.8600819706916809	-5.429900373508412
1601	CMCSA	1986-07-15	0.8395059704780579	-2.3923301400069708
1602	CMCSA	1986-07-16	0.8765429854393005	4.4117631397132095
1603	CMCSA	1986-07-17	0.8847740292549133	0.9390348165854823
1604	CMCSA	1986-07-18	0.880657970905304	-0.46521012298197384
1605	CMCSA	1986-07-21	0.8683130145072937	-1.4017878456626942
1606	CMCSA	1986-07-22	0.8641980290412903	-0.4739057686862336
1607	CMCSA	1986-07-23	0.8641980290412903	0.0
1608	CMCSA	1986-07-24	0.8395059704780579	-2.8572222723795004
1609	CMCSA	1986-07-25	0.8353909850120544	-0.49016750454558
1610	CMCSA	1986-07-28	0.8271600008010864	-0.9852852566812453
1611	CMCSA	1986-07-29	0.8189299702644348	-0.9949744340491562
1612	CMCSA	1986-07-30	0.8148149847984314	-0.5024831933644669
1613	CMCSA	1986-07-31	0.8271600008010864	1.51506982971219
1614	CMCSA	1986-08-01	0.843621015548706	1.9900641631217075
1615	CMCSA	1986-08-04	0.823045015335083	-2.4390099149248945
1616	CMCSA	1986-08-05	0.823045015335083	0.0
1617	CMCSA	1986-08-06	0.8189299702644348	-0.4999781292609917
1618	CMCSA	1986-08-07	0.8189299702644348	0.0
1619	CMCSA	1986-08-08	0.8271600008010864	1.0049736650856955
1620	CMCSA	1986-08-11	0.8353909850120544	0.9950897290725402
1621	CMCSA	1986-08-12	0.8641980290412903	3.4483307272965336
1622	CMCSA	1986-08-13	0.8971189856529236	3.809422783358407
1623	CMCSA	1986-08-14	0.8847740292549133	-1.376066786617558
1624	CMCSA	1986-08-15	0.8888890147209167	0.4650888622339755
1625	CMCSA	1986-08-18	0.8724279999732971	-1.8518638969554413
1626	CMCSA	1986-08-19	0.8641980290412903	-0.9433409900024725
1627	CMCSA	1986-08-20	0.8641980290412903	0.0
1628	CMCSA	1986-08-21	0.8477370142936707	-1.9047734656234883
1629	CMCSA	1986-08-22	0.8477370142936707	0.0
1630	CMCSA	1986-08-25	0.843621015548706	-0.48552778462717106
1631	CMCSA	1986-08-26	0.8600819706916809	1.9512263018090392
1632	CMCSA	1986-08-27	0.8765429854393005	1.9138890604091685
1633	CMCSA	1986-08-28	0.8765429854393005	0.0
1634	CMCSA	1986-08-29	0.8765429854393005	0.0
1635	CMCSA	1986-09-02	0.8724279999732971	-0.46945620857842263
1636	CMCSA	1986-09-03	0.8600819706916809	-1.4151344617543304
1637	CMCSA	1986-09-04	0.9012349843978882	4.78477809191975
1638	CMCSA	1986-09-05	0.9012349843978882	0.0
1639	CMCSA	1986-09-08	0.8477370142936707	-5.936073391553853
1640	CMCSA	1986-09-09	0.8271600008010864	-2.4272873716300936
1641	CMCSA	1986-09-10	0.8518519997596741	2.9851538921942478
1642	CMCSA	1986-09-11	0.80246901512146	-5.797131972707248
1643	CMCSA	1986-09-12	0.7736629843711853	-3.589675141028925
1644	CMCSA	1986-09-15	0.7777780294418335	0.531891166279963
1645	CMCSA	1986-09-16	0.7777780294418335	0.0
1646	CMCSA	1986-09-17	0.7901229858398438	1.587208166174281
1647	CMCSA	1986-09-18	0.7777780294418335	-1.5624094753917905
1648	CMCSA	1986-09-19	0.7860080003738403	1.0581387774495354
1649	CMCSA	1986-09-22	0.7983540296554565	1.5707256511058754
1650	CMCSA	1986-09-23	0.80246901512146	0.5154336689174421
1651	CMCSA	1986-09-24	0.831275999546051	3.589793983538536
1652	CMCSA	1986-09-25	0.831275999546051	0.0
1653	CMCSA	1986-09-26	0.8271600008010864	-0.49514225686922986
1654	CMCSA	1986-09-29	0.8189299702644348	-0.9949744340491562
1655	CMCSA	1986-09-30	0.8353909850120544	2.010063783879379
1656	CMCSA	1986-10-01	0.8477370142936707	1.477874372972554
1657	CMCSA	1986-10-02	0.8477370142936707	0.0
1658	CMCSA	1986-10-03	0.8353909850120544	-1.4563513298877062
1659	CMCSA	1986-10-06	0.843621015548706	0.9851710976427119
1660	CMCSA	1986-10-07	0.843621015548706	0.0
1661	CMCSA	1986-10-08	0.8353909850120544	-0.9755601608974485
1662	CMCSA	1986-10-09	0.831275999546051	-0.4925819813514032
1663	CMCSA	1986-10-10	0.831275999546051	0.0
1664	CMCSA	1986-10-13	0.831275999546051	0.0
1665	CMCSA	1986-10-14	0.823045015335083	-0.9901626193301483
1666	CMCSA	1986-10-15	0.831275999546051	1.0000648880203578
1667	CMCSA	1986-10-16	0.8765429854393005	5.445482116405298
1668	CMCSA	1986-10-17	0.8600819706916809	-1.8779472337423164
1669	CMCSA	1986-10-20	0.843621015548706	-1.9138821302970621
1670	CMCSA	1986-10-21	0.8518519997596741	0.9756732062458751
1671	CMCSA	1986-10-22	0.8600819706916809	0.9661268547034751
1672	CMCSA	1986-10-23	0.8724279999732971	1.435447980811344
1673	CMCSA	1986-10-24	0.8641980290412903	-0.9433409900024725
1674	CMCSA	1986-10-27	0.8641980290412903	0.0
1675	CMCSA	1986-10-28	0.8600819706916809	-0.47628647732228524
1676	CMCSA	1986-10-29	0.8600819706916809	0.0
1677	CMCSA	1986-10-30	0.880657970905304	2.3923301400069708
1678	CMCSA	1986-10-31	0.8765429854393005	-0.46726261522089807
1679	CMCSA	1986-11-03	0.8971189856529236	2.347403442320739
1680	CMCSA	1986-11-04	0.8847740292549133	-1.376066786617558
1681	CMCSA	1986-11-05	0.8888890147209167	0.4650888622339755
1682	CMCSA	1986-11-06	0.8888890147209167	0.0
1683	CMCSA	1986-11-07	0.8930040001869202	0.46293579939171714
1684	CMCSA	1986-11-10	0.8724279999732971	-2.304133039641054
1685	CMCSA	1986-11-11	0.8888890147209167	1.8868049567555722
1686	CMCSA	1986-11-12	0.8683130145072937	-2.3147996963471584
1687	CMCSA	1986-11-13	0.8641980290412903	-0.4739057686862336
1688	CMCSA	1986-11-14	0.8683130145072937	0.47616232943372694
1689	CMCSA	1986-11-17	0.8683130145072937	0.0
1690	CMCSA	1986-11-18	0.8559669852256775	-1.4218408656032522
1691	CMCSA	1986-11-19	0.8271600008010864	-3.365431718957712
1692	CMCSA	1986-11-20	0.8353909850120544	0.9950897290725402
1693	CMCSA	1986-11-21	0.8683130145072937	3.9409127086479367
1694	CMCSA	1986-11-24	0.8724279999732971	0.4739057686862447
1695	CMCSA	1986-11-25	0.8888890147209167	1.8868049567555722
1696	CMCSA	1986-11-26	0.8765429854393005	-1.3889280975637353
1697	CMCSA	1986-11-28	0.8724279999732971	-0.46945620857842263
1698	CMCSA	1986-12-01	0.8724279999732971	0.0
1699	CMCSA	1986-12-02	0.8765429854393005	0.4716704950012307
1700	CMCSA	1986-12-03	0.880657970905304	0.4694562085784115
1701	CMCSA	1986-12-04	0.8847740292549133	0.46738444272276247
1702	CMCSA	1986-12-05	0.8765429854393005	-0.9302989852159604
1703	CMCSA	1986-12-08	0.8765429854393005	0.0
1704	CMCSA	1986-12-09	0.8888890147209167	1.4084910251638938
1705	CMCSA	1986-12-10	0.8971189856529236	0.9258715987834343
1706	CMCSA	1986-12-11	0.8888890147209167	-0.9173778577450387
1707	CMCSA	1986-12-12	0.8847740292549133	-0.46293579939171714
1708	CMCSA	1986-12-15	0.8724279999732971	-1.395387847449936
1709	CMCSA	1986-12-16	0.880657970905304	0.9433409900024614
1710	CMCSA	1986-12-17	0.8847740292549133	0.46738444272276247
1711	CMCSA	1986-12-18	0.8888890147209167	0.4650888622339755
1712	CMCSA	1986-12-19	0.8950620293617249	0.6944640487818621
1713	CMCSA	1986-12-22	0.8888890147209167	-0.6896745072752286
1714	CMCSA	1986-12-23	0.8827160000801086	-0.6944640487818621
1715	CMCSA	1986-12-24	0.8888890147209167	0.6993205787872769
1716	CMCSA	1986-12-26	0.8827160000801086	-0.6944640487818621
1717	CMCSA	1986-12-29	0.8641980290412903	-2.097840192897582
1718	CMCSA	1986-12-30	0.8580250144004822	-0.7143055680948751
1719	CMCSA	1986-12-31	0.845678985118866	-1.4388892018774802
1720	CMCSA	1987-01-02	0.8765429854393005	3.6496118342229433
1721	CMCSA	1987-01-05	0.9197530150413513	4.929596188644991
1722	CMCSA	1987-01-06	0.9259260296821594	0.6711600331672285
1723	CMCSA	1987-01-07	0.9506170153617859	2.666626154586238
1724	CMCSA	1987-01-08	0.9506170153617859	0.0
1725	CMCSA	1987-01-09	0.9567899703979492	0.6493629859774863
1726	CMCSA	1987-01-12	1.006173014640808	5.161325449755649
1727	CMCSA	1987-01-13	0.9938269853591919	-1.2270284634917972
1728	CMCSA	1987-01-14	0.9876539707183838	-0.6211357441232135
1729	CMCSA	1987-01-15	0.9814810156822205	-0.6250119190705394
1730	CMCSA	1987-01-16	0.9629629850387573	-1.8867436402314253
1731	CMCSA	1987-01-19	0.9753090143203735	1.2820876267761516
1732	CMCSA	1987-01-20	0.9506170153617859	-2.5317103190924395
1733	CMCSA	1987-01-21	0.9567899703979492	0.6493629859774863
1734	CMCSA	1987-01-22	0.9629629850387573	0.6451796979268787
1735	CMCSA	1987-01-23	0.9629629850387573	0.0
1736	CMCSA	1987-01-26	0.9691359996795654	0.6410438133880758
1737	CMCSA	1987-01-27	0.9567899703979492	-1.2739212335212247
1738	CMCSA	1987-01-28	0.9691359996795654	1.2903593958537352
1739	CMCSA	1987-01-29	0.9691359996795654	0.0
1740	CMCSA	1987-01-30	0.9567899703979492	-1.2739212335212247
1741	CMCSA	1987-02-02	0.9876539707183838	3.2257863559750355
1742	CMCSA	1987-02-03	1.0185190439224243	3.125089770214795
1743	CMCSA	1987-02-04	1.0493830442428589	3.030282104650106
1744	CMCSA	1987-02-05	1.0370370149612427	-1.1765035988859585
1745	CMCSA	1987-02-06	1.0432100296020508	0.5952549958921916
1746	CMCSA	1987-02-09	1.0185190439224243	-2.3668278658177
1747	CMCSA	1987-02-10	1.006173014640808	-1.2121549769035567
1748	CMCSA	1987-02-11	1.0308640003204346	2.4539502968523585
1749	CMCSA	1987-02-12	1.0432100296020508	1.1976389977512714
1750	CMCSA	1987-02-13	1.0493830442428589	0.5917326775666476
1751	CMCSA	1987-02-17	1.0987650156021118	4.705809916614623
1752	CMCSA	1987-02-18	1.0864200592041016	-1.123530165478137
1753	CMCSA	1987-02-19	1.0802470445632935	-0.5681977784293135
1754	CMCSA	1987-02-20	1.0679010152816772	-1.1428894292052738
1755	CMCSA	1987-02-23	1.0617280006408691	-0.578051200670493
1756	CMCSA	1987-02-24	1.0740740299224854	1.162824120129069
1757	CMCSA	1987-02-25	1.0864200592041016	1.1494579458835918
1758	CMCSA	1987-02-26	1.0925929546356201	0.5681868057591632
1759	CMCSA	1987-02-27	1.0864200592041016	-0.5649766827919178
1760	CMCSA	1987-03-02	1.0864200592041016	0.0
1761	CMCSA	1987-03-03	1.0802470445632935	-0.5681977784293135
1762	CMCSA	1987-03-04	1.1172840595245361	3.42856896925976
1763	CMCSA	1987-03-05	1.1172840595245361	0.0
1764	CMCSA	1987-03-06	1.1358020305633545	1.657409401034382
1765	CMCSA	1987-03-09	1.1296299695968628	-0.5434099253573632
1766	CMCSA	1987-03-10	1.1358020305633545	0.5463790030902249
1767	CMCSA	1987-03-11	1.1358020305633545	0.0
1768	CMCSA	1987-03-12	1.1481479406356812	1.0869772847829084
1769	CMCSA	1987-03-13	1.1172840595245361	-2.688144969720274
1770	CMCSA	1987-03-16	1.1234569549560547	0.5524911394641618
1771	CMCSA	1987-03-17	1.1234569549560547	0.0
1772	CMCSA	1987-03-18	1.1172840595245361	-0.5494554468052582
1773	CMCSA	1987-03-19	1.1234569549560547	0.5524911394641618
1774	CMCSA	1987-03-20	1.1172840595245361	-0.5494554468052582
1775	CMCSA	1987-03-23	1.1234569549560547	0.5524911394641618
1776	CMCSA	1987-03-24	1.1234569549560547	0.0
1777	CMCSA	1987-03-25	1.1296299695968628	0.5494660577404664
1778	CMCSA	1987-03-26	1.1296299695968628	0.0
1779	CMCSA	1987-03-27	1.1234569549560547	-0.5464634266928226
1780	CMCSA	1987-03-30	1.0740740299224854	-4.395622352571671
1781	CMCSA	1987-03-31	1.0802470445632935	0.5747289729417959
1782	CMCSA	1987-04-01	1.0617280006408691	-1.7143341438079052
1783	CMCSA	1987-04-02	1.0802470445632935	1.7442361801936146
1784	CMCSA	1987-04-03	1.1358020305633545	5.1428037947116145
1785	CMCSA	1987-04-06	1.1234569549560547	-1.086903815551088
1786	CMCSA	1987-04-07	1.1234569549560547	0.0
1787	CMCSA	1987-04-08	1.1172840595245361	-0.5494554468052582
1788	CMCSA	1987-04-09	1.0987650156021118	-1.6575054270715373
1789	CMCSA	1987-04-10	1.0493830442428589	-4.494315950912586
1790	CMCSA	1987-04-13	1.0432100296020508	-0.5882517994429737
1791	CMCSA	1987-04-14	1.0	-4.142025898517665
1792	CMCSA	1987-04-15	0.9814810156822205	-1.851898431777954
1793	CMCSA	1987-04-16	1.006173014640808	2.515789767102561
1794	CMCSA	1987-04-20	1.0246909856796265	1.8404360651064655
1795	CMCSA	1987-04-21	1.0432100296020508	1.807280846736603
1796	CMCSA	1987-04-22	1.0493830442428589	0.5917326775666476
1797	CMCSA	1987-04-23	1.0308640003204346	-1.7647553983289321
1798	CMCSA	1987-04-24	1.0185190439224243	-1.197534921597121
1799	CMCSA	1987-04-27	0.9938269853591919	-2.4243099538071133
1800	CMCSA	1987-04-28	0.9753090143203735	-1.8632992776026813
1801	CMCSA	1987-04-29	0.9938269853591919	1.8986773183596872
1802	CMCSA	1987-04-30	1.0	0.6211357441232135
1803	CMCSA	1987-05-01	0.9938269853591919	-0.6173014640808105
1804	CMCSA	1987-05-04	0.9814810156822205	-1.2422654907593755
1805	CMCSA	1987-05-05	0.9876539707183838	0.6289428870789315
1806	CMCSA	1987-05-06	0.9876539707183838	0.0
1807	CMCSA	1987-05-07	1.0	1.2500359080859225
1808	CMCSA	1987-05-08	1.0	0.0
1809	CMCSA	1987-05-11	1.0308640003204346	3.086400032043457
1810	CMCSA	1987-05-12	1.0308640003204346	0.0
1811	CMCSA	1987-05-13	1.006173014640808	-2.395173919348381
1812	CMCSA	1987-05-14	1.006173014640808	0.0
1813	CMCSA	1987-05-15	0.9938269853591919	-1.2270284634917972
1814	CMCSA	1987-05-18	1.0	0.6211357441232135
1815	CMCSA	1987-05-19	0.9876539707183838	-1.234602928161621
1816	CMCSA	1987-05-20	0.9814810156822205	-0.6250119190705394
1817	CMCSA	1987-05-21	1.0	1.8868408070946918
1818	CMCSA	1987-05-22	1.0370370149612427	3.7037014961242676
1819	CMCSA	1987-05-26	1.0987650156021118	5.95234304565071
1820	CMCSA	1987-05-27	1.0987650156021118	0.0
1821	CMCSA	1987-05-28	1.1419750452041626	3.932599690423544
1822	CMCSA	1987-05-29	1.1728399991989136	2.7027695678965458
1823	CMCSA	1987-06-01	1.1296299695968628	-3.6842220278609727
1824	CMCSA	1987-06-02	1.1358020305633545	0.5463790030902249
1825	CMCSA	1987-06-03	1.1604939699172974	2.173965065170358
1826	CMCSA	1987-06-04	1.2098770141601562	4.255346905971269
1827	CMCSA	1987-06-05	1.2283949851989746	1.5305663982444262
1828	CMCSA	1987-06-08	1.246914029121399	1.507580553939225
1829	CMCSA	1987-06-09	1.2283949851989746	-1.4851901165530368
1830	CMCSA	1987-06-10	1.191357970237732	-3.015073767599552
1831	CMCSA	1987-06-11	1.191357970237732	0.0
1832	CMCSA	1987-06-12	1.1851849555969238	-0.518149439129223
1833	CMCSA	1987-06-15	1.1666669845581055	-1.562454109071243
1834	CMCSA	1987-06-16	1.191357970237732	2.1163696244458796
1835	CMCSA	1987-06-17	1.2222219705581665	2.590657140126895
1836	CMCSA	1987-06-18	1.2037039995193481	-1.515107033328944
1837	CMCSA	1987-06-19	1.2098770141601562	0.5128349364356133
1838	CMCSA	1987-06-22	1.2098770141601562	0.0
1839	CMCSA	1987-06-23	1.1790119409561157	-2.5510917922071386
1840	CMCSA	1987-06-24	1.191357970237732	1.0471504870090076
1841	CMCSA	1987-06-25	1.191357970237732	0.0
1842	CMCSA	1987-06-26	1.1851849555969238	-0.518149439129223
1843	CMCSA	1987-06-29	1.1666669845581055	-1.562454109071243
1844	CMCSA	1987-06-30	1.1604939699172974	-0.5291153964681938
1845	CMCSA	1987-07-01	1.1543209552764893	-0.5319299195710614
1846	CMCSA	1987-07-02	1.1481479406356812	-0.53477454538019
1847	CMCSA	1987-07-06	1.1481479406356812	0.0
1848	CMCSA	1987-07-07	1.1851849555969238	3.22580511190369
1849	CMCSA	1987-07-08	1.19753098487854	1.041696422428684
1850	CMCSA	1987-07-09	1.19753098487854	0.0
1851	CMCSA	1987-07-10	1.191357970237732	-0.5154784902232978
1852	CMCSA	1987-07-13	1.19753098487854	0.518149439129223
1853	CMCSA	1987-07-14	1.2345679998397827	3.09278135003741
1854	CMCSA	1987-07-15	1.2592589855194092	1.9999696803117084
1855	CMCSA	1987-07-16	1.2839510440826416	1.9608403709779898
1856	CMCSA	1987-07-17	1.30246901512146	1.4422645726378969
1857	CMCSA	1987-07-20	1.2777780294418335	-1.8957061851735402
1858	CMCSA	1987-07-21	1.2654320001602173	-0.9662107969573785
1859	CMCSA	1987-07-22	1.2654320001602173	0.0
1860	CMCSA	1987-07-23	1.2839510440826416	1.4634562679053165
1861	CMCSA	1987-07-24	1.308642029762268	1.9230472838836166
1862	CMCSA	1987-07-27	1.3209880590438843	0.9434229530178806
1863	CMCSA	1987-07-28	1.2962960004806519	-1.8692113372398067
1864	CMCSA	1987-07-29	1.308642029762268	0.9524081904934034
1865	CMCSA	1987-07-30	1.308642029762268	0.0
1866	CMCSA	1987-07-31	1.308642029762268	0.0
1867	CMCSA	1987-08-03	1.2962960004806519	-0.9434229530178695
1868	CMCSA	1987-08-04	1.2839510440826416	-0.9523254251677771
1869	CMCSA	1987-08-05	1.2901229858398438	0.4806991501464797
1870	CMCSA	1987-08-06	1.2839510440826416	-0.4783994878739706
1871	CMCSA	1987-08-07	1.2901229858398438	0.4806991501464797
1872	CMCSA	1987-08-10	1.2901229858398438	0.0
1873	CMCSA	1987-08-11	1.2839510440826416	-0.4783994878739706
1874	CMCSA	1987-08-12	1.2839510440826416	0.0
1875	CMCSA	1987-08-13	1.2777780294418335	-0.4807827112457086
1876	CMCSA	1987-08-14	1.2283949851989746	-3.8647592230421024
1877	CMCSA	1987-08-17	1.246914029121399	1.507580553939225
1878	CMCSA	1987-08-18	1.2222219705581665	-1.9802534887373824
1879	CMCSA	1987-08-19	1.19753098487854	-2.020171971573259
1880	CMCSA	1987-08-20	1.2098770141601562	1.0309569804465957
1881	CMCSA	1987-08-21	1.2345679998397827	2.040784756685854
1882	CMCSA	1987-08-24	1.19753098487854	-2.9999979722501458
1883	CMCSA	1987-08-25	1.2345679998397827	3.09278135003741
1884	CMCSA	1987-08-26	1.2716050148010254	2.9999979722501458
1885	CMCSA	1987-08-27	1.2654320001602173	-0.48545063671159294
1886	CMCSA	1987-08-28	1.2654320001602173	0.0
1887	CMCSA	1987-08-31	1.2654320001602173	0.0
1888	CMCSA	1987-09-01	1.246914029121399	-1.463371483925946
1889	CMCSA	1987-09-02	1.2160489559173584	-2.475316860921739
1890	CMCSA	1987-09-03	1.2407410144805908	2.0305151731827564
1891	CMCSA	1987-09-04	1.2160489559173584	-1.9901057734896588
1892	CMCSA	1987-09-08	1.1358020305633545	-6.598988055827693
1893	CMCSA	1987-09-09	1.1296299695968628	-0.5434099253573632
1894	CMCSA	1987-09-10	1.2098770141601562	7.1038345939008485
1895	CMCSA	1987-09-11	1.2037039995193481	-0.5102183584414277
1896	CMCSA	1987-09-14	1.19753098487854	-0.5128349364356244
1897	CMCSA	1987-09-15	1.2037039995193481	0.5154784902233089
1898	CMCSA	1987-09-16	1.1851849555969238	-1.5385048093068732
1899	CMCSA	1987-09-17	1.1666669845581055	-1.562454109071243
1900	CMCSA	1987-09-18	1.191357970237732	2.1163696244458796
1901	CMCSA	1987-09-21	1.1604939699172974	-2.590657140126884
1902	CMCSA	1987-09-22	1.1543209552764893	-0.5319299195710614
1903	CMCSA	1987-09-23	1.1666669845581055	1.06954909076038
1904	CMCSA	1987-09-24	1.1481479406356812	-1.5873461894045704
1905	CMCSA	1987-09-25	1.1358020305633545	-1.0752891361274663
1906	CMCSA	1987-09-28	1.1604939699172974	2.173965065170358
1907	CMCSA	1987-09-29	1.1666669845581055	0.5319299195710725
1908	CMCSA	1987-09-30	1.2160489559173584	4.232739248891759
1909	CMCSA	1987-10-01	1.2777780294418335	5.0761997059491915
1910	CMCSA	1987-10-02	1.253085970878601	-1.932421593914757
1911	CMCSA	1987-10-05	1.2098770141601562	-3.44820369253267
1912	CMCSA	1987-10-06	1.2160489559173584	0.5101296813615708
1913	CMCSA	1987-10-07	1.191357970237732	-2.030426946175057
1914	CMCSA	1987-10-08	1.246914029121399	4.663254896643787
1915	CMCSA	1987-10-09	1.253085970878601	0.49497732907464176
1916	CMCSA	1987-10-12	1.2407410144805908	-0.9851643610178318
1917	CMCSA	1987-10-13	1.2407410144805908	0.0
1918	CMCSA	1987-10-14	1.2283949851989746	-0.9950528867448294
1919	CMCSA	1987-10-15	1.2098770141601562	-1.507493213660327
1920	CMCSA	1987-10-16	1.1604939699172974	-4.081658190451565
1921	CMCSA	1987-10-19	1.0246909856796265	-11.702170606483108
1922	CMCSA	1987-10-20	0.8703699707984924	-15.060249093416257
1923	CMCSA	1987-10-21	1.0185190439224243	17.021390683782144
1924	CMCSA	1987-10-22	0.9259260296821594	-9.09094579946973
1925	CMCSA	1987-10-23	0.9074069857597351	-2.000056519502025
1926	CMCSA	1987-10-26	0.8518519997596741	-6.1223890571601824
1927	CMCSA	1987-10-27	0.8209879994392395	-3.6231646259141215
1928	CMCSA	1987-10-28	0.8086420297622681	-1.5037941706095737
1929	CMCSA	1987-10-29	0.8641980290412903	6.870283417664447
1930	CMCSA	1987-10-30	0.9259260296821594	7.142807385171657
1931	CMCSA	1987-11-02	0.9197530150413513	-0.6666855065006749
1932	CMCSA	1987-11-03	0.9135800004005432	-0.6711600331672285
1933	CMCSA	1987-11-04	0.9320989847183228	2.027078560132689
1934	CMCSA	1987-11-05	1.006173014640808	7.947013261136671
1935	CMCSA	1987-11-06	1.0308640003204346	2.4539502968523585
1936	CMCSA	1987-11-09	1.0123460292816162	-1.7963544204727455
1937	CMCSA	1987-11-10	0.9691359996795654	-4.268306325329652
1938	CMCSA	1987-11-11	0.9506170153617859	-1.9108756999949073
1939	CMCSA	1987-11-12	1.006173014640808	5.84420417278968
1940	CMCSA	1987-11-13	0.9814810156822205	-2.4540510030874207
1941	CMCSA	1987-11-16	0.9938269853591919	1.2578918470868006
1942	CMCSA	1987-11-17	0.9753090143203735	-1.8632992776026813
1943	CMCSA	1987-11-18	1.0493830442428589	7.594929282398
1944	CMCSA	1987-11-19	1.0493830442428589	0.0
1945	CMCSA	1987-11-20	1.0246909856796265	-2.353007197771906
1946	CMCSA	1987-11-23	1.0370370149612427	1.2048538978243872
1947	CMCSA	1987-11-24	1.0679010152816772	2.976171522825344
1948	CMCSA	1987-11-25	1.0740740299224854	0.578051200670493
1949	CMCSA	1987-11-27	1.0864200592041016	1.1494579458835918
1950	CMCSA	1987-11-30	1.0185190439224243	-6.2499780546596995
1951	CMCSA	1987-12-01	1.0308640003204346	1.2120496392947766
1952	CMCSA	1987-12-02	1.006173014640808	-2.395173919348381
1953	CMCSA	1987-12-03	0.9259260296821594	-7.9754658285380415
1954	CMCSA	1987-12-04	0.8518519997596741	-7.999994335175198
1955	CMCSA	1987-12-07	0.9259260296821594	8.695645481067515
1956	CMCSA	1987-12-08	0.9753090143203735	5.333361743288045
1957	CMCSA	1987-12-09	1.0308640003204346	5.696141959558676
1958	CMCSA	1987-12-10	1.0185190439224243	-1.197534921597121
1959	CMCSA	1987-12-11	1.0246909856796265	0.6059721508429927
1960	CMCSA	1987-12-14	1.0617280006408691	3.6144569903362456
1961	CMCSA	1987-12-15	1.0802470445632935	1.7442361801936146
1962	CMCSA	1987-12-16	1.1481479406356812	6.285682188543973
1963	CMCSA	1987-12-17	1.1604939699172974	1.0752995188739067
1964	CMCSA	1987-12-18	1.246914029121399	7.446833972800415
1965	CMCSA	1987-12-21	1.19753098487854	-3.960420934365072
1966	CMCSA	1987-12-22	1.1419750452041626	-4.63920686611814
1967	CMCSA	1987-12-23	1.1296299695968628	-1.0810284917471824
1968	CMCSA	1987-12-24	1.1358020305633545	0.5463790030902249
1969	CMCSA	1987-12-28	1.111111044883728	-2.1738811003339964
1970	CMCSA	1987-12-29	1.1358020305633545	2.222188843619155
1971	CMCSA	1987-12-30	1.2160489559173584	7.0652211560320755
1972	CMCSA	1987-12-31	1.2160489559173584	0.0
1973	CMCSA	1988-01-04	1.1851849555969238	-2.538055739470746
1974	CMCSA	1988-01-05	1.1604939699172974	-2.083302320285596
1975	CMCSA	1988-01-06	1.1419750452041626	-1.5957794864246089
1976	CMCSA	1988-01-07	1.1296299695968628	-1.0810284917471824
1977	CMCSA	1988-01-08	1.0802470445632935	-4.371601884039322
1978	CMCSA	1988-01-11	1.0679010152816772	-1.1428894292052738
1979	CMCSA	1988-01-12	1.0679010152816772	0.0
1980	CMCSA	1988-01-13	1.0864200592041016	1.734153602011479
1981	CMCSA	1988-01-14	1.0864200592041016	0.0
1982	CMCSA	1988-01-15	1.111111044883728	2.2726923596858795
1983	CMCSA	1988-01-18	1.10493803024292	-0.555571350787365
1984	CMCSA	1988-01-19	1.111111044883728	0.5586751900874543
1985	CMCSA	1988-01-20	1.0802470445632935	-2.77776019440652
1986	CMCSA	1988-01-21	1.0864200592041016	0.5714447146026425
1987	CMCSA	1988-01-22	1.10493803024292	1.704494581256566
1988	CMCSA	1988-01-25	1.1481479406356812	3.910618442851632
1989	CMCSA	1988-01-26	1.1419750452041626	-0.5376393766905019
1990	CMCSA	1988-01-27	1.1481479406356812	0.5405455624833744
1991	CMCSA	1988-01-28	1.1604939699172974	1.0752995188739067
1992	CMCSA	1988-01-29	1.2098770141601562	4.255346905971269
1993	CMCSA	1988-02-01	1.2222219705581665	1.0203480398029985
1994	CMCSA	1988-02-02	1.2037039995193481	-1.515107033328944
1995	CMCSA	1988-02-03	1.2160489559173584	1.0255807410243456
1996	CMCSA	1988-02-04	1.2160489559173584	0.0
1997	CMCSA	1988-02-05	1.2222219705581665	0.5076287932956891
1998	CMCSA	1988-02-08	1.2098770141601562	-1.0100420950846178
1999	CMCSA	1988-02-09	1.2037039995193481	-0.5102183584414277
2000	CMCSA	1988-02-10	1.2222219705581665	1.538415677459981
2001	CMCSA	1988-02-11	1.2283949851989746	0.5050649382443151
2002	CMCSA	1988-02-12	1.2283949851989746	0.0
2003	CMCSA	1988-02-16	1.2037039995193481	-2.0100200649734057
2004	CMCSA	1988-02-17	1.191357970237732	-1.0256698728712488
2005	CMCSA	1988-02-18	1.1728399991989136	-1.5543582618684382
2006	CMCSA	1988-02-19	1.1419750452041626	-2.6316423396057997
2007	CMCSA	1988-02-22	1.2037039995193481	5.405455624833699
2008	CMCSA	1988-02-23	1.2777780294418335	6.153840973533686
2009	CMCSA	1988-02-24	1.3395060300827026	4.830886055212069
2010	CMCSA	1988-02-25	1.2962960004806519	-3.225818221914456
2011	CMCSA	1988-02-26	1.2777780294418335	-1.4285295204144788
2012	CMCSA	1988-02-29	1.2839510440826416	0.4831053984786893
2013	CMCSA	1988-03-01	1.2716050148010254	-0.9615654224914172
2014	CMCSA	1988-03-02	1.2777780294418335	0.48545063671159294
2015	CMCSA	1988-03-03	1.2654320001602173	-0.9662107969573785
2016	CMCSA	1988-03-04	1.2777780294418335	0.9756375119368776
2017	CMCSA	1988-03-07	1.2839510440826416	0.4831053984786893
2018	CMCSA	1988-03-08	1.2777780294418335	-0.4807827112457086
2019	CMCSA	1988-03-09	1.2962960004806519	1.449232230648656
2020	CMCSA	1988-03-10	1.2901229858398438	-0.4762040952467017
2021	CMCSA	1988-03-11	1.2592589855194092	-2.392330084743255
2022	CMCSA	1988-03-14	1.253085970878601	-0.4902100927444919
2023	CMCSA	1988-03-15	1.2592589855194092	0.49262499016566874
2024	CMCSA	1988-03-16	1.253085970878601	-0.4902100927444919
2025	CMCSA	1988-03-17	1.2716050148010254	1.4778749704970062
2026	CMCSA	1988-03-18	1.2962960004806519	1.9417181744513679
2027	CMCSA	1988-03-21	1.2901229858398438	-0.4762040952467017
2028	CMCSA	1988-03-22	1.3333330154418945	3.349295383177897
2029	CMCSA	1988-03-23	1.3518520593643188	1.388928625328223
2030	CMCSA	1988-03-24	1.3395060300827026	-0.9132677792732524
2031	CMCSA	1988-03-25	1.2962960004806519	-3.225818221914456
2032	CMCSA	1988-03-28	1.253085970878601	-3.3333459014012967
2033	CMCSA	1988-03-29	1.2160489559173584	-2.955664321680518
2034	CMCSA	1988-03-30	1.2283949851989746	1.0152575865913782
2035	CMCSA	1988-03-31	1.2345679998397827	0.5025268513130676
2036	CMCSA	1988-04-04	1.2345679998397827	0.0
2037	CMCSA	1988-04-05	1.2345679998397827	0.0
2038	CMCSA	1988-04-06	1.2716050148010254	2.9999979722501458
2039	CMCSA	1988-04-07	1.308642029762268	2.9126194478745537
2040	CMCSA	1988-04-08	1.3456790447235107	2.830186874555074
2041	CMCSA	1988-04-11	1.3148150444030762	-2.293563271379917
2042	CMCSA	1988-04-12	1.3240740299224854	0.7042044094964561
2043	CMCSA	1988-04-13	1.3148150444030762	-0.6992800485597694
2044	CMCSA	1988-04-14	1.2222219705581665	-7.042288893716364
2045	CMCSA	1988-04-15	1.1851849555969238	-3.0303018480619004
2046	CMCSA	1988-04-18	1.1851849555969238	0.0
2047	CMCSA	1988-04-19	1.1666669845581055	-1.562454109071243
2048	CMCSA	1988-04-20	1.1481479406356812	-1.5873461894045704
2049	CMCSA	1988-04-21	1.1574070453643799	0.8064382995428554
2050	CMCSA	1988-04-22	1.1481479406356812	-0.7999868987996095
2051	CMCSA	1988-04-25	1.1296299695968628	-1.612855833592819
2052	CMCSA	1988-04-26	1.1759259700775146	4.098333235366769
2053	CMCSA	1988-04-27	1.1759259700775146	0.0
2054	CMCSA	1988-04-28	1.194443941116333	1.5747565331512892
2055	CMCSA	1988-04-29	1.1574070453643799	-3.100764671914047
2056	CMCSA	1988-05-02	1.1296299695968628	-2.3999400970271645
2057	CMCSA	1988-05-03	1.1481479406356812	1.6392953035255342
2058	CMCSA	1988-05-04	1.1296299695968628	-1.612855833592819
2059	CMCSA	1988-05-05	1.1203700304031372	-0.8197320753653758
2060	CMCSA	1988-05-06	1.111111044883728	-0.8264220987844184
2061	CMCSA	1988-05-09	1.0833330154418945	-2.50002279877799
2062	CMCSA	1988-05-10	1.0462960004806519	-3.4188023842451787
2063	CMCSA	1988-05-11	1.0185190439224243	-2.654789518976197
2064	CMCSA	1988-05-12	1.0370370149612427	1.8181271277465383
2065	CMCSA	1988-05-13	1.0740740299224854	3.5714265187175576
2066	CMCSA	1988-05-16	1.0833330154418945	0.8620435148289918
2067	CMCSA	1988-05-17	1.055556058883667	-2.5640275116047495
2068	CMCSA	1988-05-18	1.0277780294418335	-2.631601534380934
2069	CMCSA	1988-05-19	1.0370370149612427	0.9008740461632136
2070	CMCSA	1988-05-20	1.0370370149612427	0.0
2071	CMCSA	1988-05-23	1.0277780294418335	-0.8928307655204804
2072	CMCSA	1988-05-24	1.0462960004806519	1.8017480923264273
2073	CMCSA	1988-05-25	1.0462960004806519	0.0
2074	CMCSA	1988-05-26	1.0370370149612427	-0.8849298396587324
2075	CMCSA	1988-05-27	1.0370370149612427	0.0
2076	CMCSA	1988-05-31	1.0740740299224854	3.5714265187175576
2077	CMCSA	1988-06-01	1.0833330154418945	0.8620435148289918
2078	CMCSA	1988-06-02	1.0833330154418945	0.0
2079	CMCSA	1988-06-03	1.0833330154418945	0.0
2080	CMCSA	1988-06-06	1.0833330154418945	0.0
2081	CMCSA	1988-06-07	1.1203700304031372	3.4188023842451676
2082	CMCSA	1988-06-08	1.1851849555969238	5.785135574401656
2083	CMCSA	1988-06-09	1.1851849555969238	0.0
2084	CMCSA	1988-06-10	1.194443941116333	0.781227054535627
2085	CMCSA	1988-06-13	1.1481479406356812	-3.8759458595757468
2086	CMCSA	1988-06-14	1.2037039995193481	4.83875439021455
2087	CMCSA	1988-06-15	1.1574070453643799	-3.846207553805181
2088	CMCSA	1988-06-16	1.138888955116272	-1.5999634979133814
2089	CMCSA	1988-06-17	1.1481479406356812	0.8129840471114091
2090	CMCSA	1988-06-20	1.1296299695968628	-1.612855833592819
2091	CMCSA	1988-06-21	1.1296299695968628	0.0
2092	CMCSA	1988-06-22	1.1666669845581055	3.278685583604002
2093	CMCSA	1988-06-23	1.1481479406356812	-1.5873461894045704
2094	CMCSA	1988-06-24	1.2314809560775757	7.258038140603773
2095	CMCSA	1988-06-27	1.1759259700775146	-4.511233870559462
2096	CMCSA	1988-06-28	1.2037039995193481	2.362226037069526
2097	CMCSA	1988-06-29	1.194443941116333	-0.7692969705768826
2098	CMCSA	1988-06-30	1.2314809560775757	3.1007746522308643
2099	CMCSA	1988-07-01	1.25	1.503802704461621
2100	CMCSA	1988-07-05	1.2685190439224243	1.4815235137939364
2101	CMCSA	1988-07-06	1.2777780294418335	0.7299051254902045
2102	CMCSA	1988-07-07	1.2870370149612427	0.724616115324328
2103	CMCSA	1988-07-08	1.2777780294418335	-0.7194032037756148
2104	CMCSA	1988-07-11	1.2870370149612427	0.724616115324328
2105	CMCSA	1988-07-12	1.2685190439224243	-1.4388064075512186
2106	CMCSA	1988-07-13	1.305556058883667	2.919705079611523
2107	CMCSA	1988-07-14	1.305556058883667	0.0
2108	CMCSA	1988-07-15	1.3148150444030762	0.7091986174325049
2109	CMCSA	1988-07-18	1.2962960004806519	-1.4084904185768576
2110	CMCSA	1988-07-19	1.2777780294418335	-1.4285295204144788
2111	CMCSA	1988-07-20	1.305556058883667	2.173932310760396
2112	CMCSA	1988-07-21	1.2962960004806519	-0.709280795719569
2113	CMCSA	1988-07-22	1.2777780294418335	-1.4285295204144788
2114	CMCSA	1988-07-25	1.25	-2.173932310760396
2115	CMCSA	1988-07-26	1.2407410144805908	-0.7407188415527344
2116	CMCSA	1988-07-27	1.1851849555969238	-4.477651519154813
2117	CMCSA	1988-07-28	1.1574070453643799	-2.3437616298929043
2118	CMCSA	1988-07-29	1.2222219705581665	5.600011288455686
2119	CMCSA	1988-08-01	1.1851849555969238	-3.0303018480619004
2120	CMCSA	1988-08-02	1.1851849555969238	0.0
2121	CMCSA	1988-08-03	1.1759259700775146	-0.781227054535627
2122	CMCSA	1988-08-04	1.1851849555969238	0.7873782665756446
2123	CMCSA	1988-08-05	1.1481479406356812	-3.12499874271428
2124	CMCSA	1988-08-08	1.1481479406356812	0.0
2125	CMCSA	1988-08-09	1.1296299695968628	-1.612855833592819
2126	CMCSA	1988-08-10	1.1018520593643188	-2.45902737889091
2127	CMCSA	1988-08-11	1.0925929546356201	-0.8403219515731086
2128	CMCSA	1988-08-12	1.1018520593643188	0.847443202833631
2129	CMCSA	1988-08-15	1.055556058883667	-4.2016530338347735
2130	CMCSA	1988-08-16	1.0740740299224854	1.7543332618830787
2131	CMCSA	1988-08-17	1.0925929546356201	1.724175820029017
2132	CMCSA	1988-08-18	1.0740740299224854	-1.6949518697300103
2133	CMCSA	1988-08-19	1.0648150444030762	-0.8620435148289918
2134	CMCSA	1988-08-22	1.0370370149612427	-2.6087187242368026
2135	CMCSA	1988-08-23	1.0185190439224243	-1.7856615310409607
2136	CMCSA	1988-08-24	1.0370370149612427	1.8181271277465383
2137	CMCSA	1988-08-25	1.0277780294418335	-0.8928307655204804
2138	CMCSA	1988-08-26	1.0370370149612427	0.9008740461632136
2139	CMCSA	1988-08-29	1.055556058883667	1.7857649876765969
2140	CMCSA	1988-08-30	1.0462960004806519	-0.8772682724978553
2141	CMCSA	1988-08-31	1.0462960004806519	0.0
2142	CMCSA	1988-09-01	1.0370370149612427	-0.8849298396587324
2143	CMCSA	1988-09-02	1.0462960004806519	0.8928307655204692
2144	CMCSA	1988-09-06	1.055556058883667	0.8850323807757299
2145	CMCSA	1988-09-07	1.0833330154418945	2.631499892824629
2146	CMCSA	1988-09-08	1.0925929546356201	0.8547638687027792
2147	CMCSA	1988-09-09	1.1018520593643188	0.847443202833631
2148	CMCSA	1988-09-12	1.0925929546356201	-0.8403219515731086
2149	CMCSA	1988-09-13	1.0925929546356201	0.0
2150	CMCSA	1988-09-14	1.111111044883728	1.6948754949901446
2151	CMCSA	1988-09-15	1.1018520593643188	-0.833308746415895
2152	CMCSA	1988-09-16	1.111111044883728	0.8403111325808066
2153	CMCSA	1988-09-19	1.0833330154418945	-2.50002279877799
2154	CMCSA	1988-09-20	1.111111044883728	2.564126547043588
2155	CMCSA	1988-09-21	1.111111044883728	0.0
2156	CMCSA	1988-09-22	1.1018520593643188	-0.833308746415895
2157	CMCSA	1988-09-23	1.1018520593643188	0.0
2158	CMCSA	1988-09-26	1.111111044883728	0.8403111325808066
2159	CMCSA	1988-09-27	1.1018520593643188	-0.833308746415895
2160	CMCSA	1988-09-28	1.111111044883728	0.8403111325808066
2161	CMCSA	1988-09-29	1.1666669845581055	5.000034868719272
2162	CMCSA	1988-09-30	1.1759259700775146	0.7936271139888484
2163	CMCSA	1988-10-03	1.1481479406356812	-2.362226037069526
2164	CMCSA	1988-10-04	1.1481479406356812	0.0
2165	CMCSA	1988-10-05	1.1666669845581055	1.61294927831086
2166	CMCSA	1988-10-06	1.2037039995193481	3.1746004173822673
2167	CMCSA	1988-10-07	1.2407410144805908	3.076920486766843
2168	CMCSA	1988-10-10	1.2129629850387573	-2.238825759577401
2169	CMCSA	1988-10-11	1.2129629850387573	0.0
2170	CMCSA	1988-10-12	1.194443941116333	-1.526760845206876
2171	CMCSA	1988-10-13	1.194443941116333	0.0
2172	CMCSA	1988-10-14	1.2037039995193481	0.7752610301962504
2173	CMCSA	1988-10-17	1.194443941116333	-0.7692969705768826
2174	CMCSA	1988-10-18	1.2129629850387573	1.5504322375411217
2175	CMCSA	1988-10-19	1.1851849555969238	-2.2900970420746902
2176	CMCSA	1988-10-20	1.2129629850387573	2.343771688178653
2177	CMCSA	1988-10-21	1.2129629850387573	0.0
2178	CMCSA	1988-10-24	1.194443941116333	-1.526760845206876
2179	CMCSA	1988-10-25	1.1851849555969238	-0.7751712073448713
2180	CMCSA	1988-10-26	1.1666669845581055	-1.562454109071243
2181	CMCSA	1988-10-27	1.138888955116272	-2.380973303393419
2182	CMCSA	1988-10-28	1.1481479406356812	0.8129840471114091
2183	CMCSA	1988-10-31	1.1574070453643799	0.8064382995428554
2184	CMCSA	1988-11-01	1.1574070453643799	0.0
2185	CMCSA	1988-11-02	1.138888955116272	-1.5999634979133814
2186	CMCSA	1988-11-03	1.138888955116272	0.0
2187	CMCSA	1988-11-04	1.138888955116272	0.0
2188	CMCSA	1988-11-07	1.1203700304031372	-1.6260518314750172
2189	CMCSA	1988-11-08	1.1203700304031372	0.0
2190	CMCSA	1988-11-09	1.1018520593643188	-1.6528441975688257
2191	CMCSA	1988-11-10	1.0925929546356201	-0.8403219515731086
2192	CMCSA	1988-11-11	1.0370370149612427	-5.084779234450155
2193	CMCSA	1988-11-14	1.0462960004806519	0.8928307655204692
2194	CMCSA	1988-11-15	1.0648150444030762	1.7699622204344623
2195	CMCSA	1988-11-16	1.0462960004806519	-1.7391794020722107
2196	CMCSA	1988-11-17	1.0462960004806519	0.0
2197	CMCSA	1988-11-18	1.0648150444030762	1.7699622204344623
2198	CMCSA	1988-11-21	1.055556058883667	-0.8695393221646031
2199	CMCSA	1988-11-22	1.0462960004806519	-0.8772682724978553
2200	CMCSA	1988-11-23	1.0648150444030762	1.7699622204344623
2201	CMCSA	1988-11-25	1.0462960004806519	-1.7391794020722107
2202	CMCSA	1988-11-28	1.055556058883667	0.8850323807757299
2203	CMCSA	1988-11-29	1.055556058883667	0.0
2204	CMCSA	1988-11-30	1.0925929546356201	3.508756871816221
2205	CMCSA	1988-12-01	1.0925929546356201	0.0
2206	CMCSA	1988-12-02	1.0648150444030762	-2.542384161886513
2207	CMCSA	1988-12-05	1.0925929546356201	2.6087075289320305
2208	CMCSA	1988-12-06	1.111111044883728	1.6948754949901446
2209	CMCSA	1988-12-07	1.1666669845581055	5.000034868719272
2210	CMCSA	1988-12-08	1.1481479406356812	-1.5873461894045704
2211	CMCSA	1988-12-09	1.1481479406356812	0.0
2212	CMCSA	1988-12-12	1.138888955116272	-0.8064279167964039
2213	CMCSA	1988-12-13	1.1296299695968628	-0.8129840471114202
2214	CMCSA	1988-12-14	1.138888955116272	0.8196476517627671
2215	CMCSA	1988-12-15	1.1018520593643188	-3.2520199256978466
2216	CMCSA	1988-12-16	1.138888955116272	3.361331082261665
2217	CMCSA	1988-12-19	1.138888955116272	0.0
2218	CMCSA	1988-12-20	1.2037039995193481	5.691076738597323
2219	CMCSA	1988-12-21	1.2129629850387573	0.7692078387299794
2220	CMCSA	1988-12-22	1.2129629850387573	0.0
2221	CMCSA	1988-12-23	1.2222219705581665	0.7633361968678143
2222	CMCSA	1988-12-27	1.2037039995193481	-1.515107033328944
2223	CMCSA	1988-12-28	1.194443941116333	-0.7692969705768826
2224	CMCSA	1988-12-29	1.2129629850387573	1.5504322375411217
2225	CMCSA	1988-12-30	1.2407410144805908	2.2900970420747013
2226	CMCSA	1989-01-03	1.2314809560775757	-0.7463329006570874
2227	CMCSA	1989-01-04	1.2685190439224243	3.0076054089232196
2228	CMCSA	1989-01-05	1.25	-1.4598948286311142
2229	CMCSA	1989-01-06	1.2592589855194092	0.7407188415527344
2230	CMCSA	1989-01-09	1.2685190439224243	0.7353577389162425
2231	CMCSA	1989-01-10	1.2777780294418335	0.7299051254902045
2232	CMCSA	1989-01-11	1.25	-2.173932310760396
2233	CMCSA	1989-01-12	1.2407410144805908	-0.7407188415527344
2234	CMCSA	1989-01-13	1.2870370149612427	3.7313186184977365
2235	CMCSA	1989-01-16	1.2870370149612427	0.0
2236	CMCSA	1989-01-17	1.2777780294418335	-0.7194032037756148
2237	CMCSA	1989-01-18	1.3518520593643188	5.797096852169448
2238	CMCSA	1989-01-19	1.3981479406356812	3.4246263080837336
2239	CMCSA	1989-01-20	1.3981479406356812	0.0
2240	CMCSA	1989-01-23	1.388888955116272	-0.662232175173072
2241	CMCSA	1989-01-24	1.4074070453643799	1.3333024342869537
2242	CMCSA	1989-01-25	1.4166669845581055	0.6579432172252764
2243	CMCSA	1989-01-26	1.444443941116333	1.9607259053116
2244	CMCSA	1989-01-27	1.4351849555969238	-0.6410069131691842
2245	CMCSA	1989-01-30	1.4629629850387573	1.9355017158941834
2246	CMCSA	1989-01-31	1.444443941116333	-1.2658586793932947
2247	CMCSA	1989-02-01	1.4537039995193481	0.6410811897524127
2248	CMCSA	1989-02-02	1.4814809560775757	1.9107711451169962
2249	CMCSA	1989-02-03	1.4722219705581665	-0.6249817442084193
2250	CMCSA	1989-02-06	1.4166669845581055	-3.77354686392829
2251	CMCSA	1989-02-07	1.444443941116333	1.9607259053116
2252	CMCSA	1989-02-08	1.444443941116333	0.0
2253	CMCSA	1989-02-09	1.4351849555969238	-0.6410069131691842
2254	CMCSA	1989-02-10	1.4074070453643799	-1.9354934096971865
2255	CMCSA	1989-02-13	1.3796299695968628	-1.973634838549887
2256	CMCSA	1989-02-14	1.3796299695968628	0.0
2257	CMCSA	1989-02-15	1.3981479406356812	1.3422418653481039
2258	CMCSA	1989-02-16	1.3981479406356812	0.0
2259	CMCSA	1989-02-17	1.4259259700775146	1.986773261576591
2260	CMCSA	1989-02-21	1.4351849555969238	0.6493314319049759
2261	CMCSA	1989-02-22	1.3796299695968628	-3.8709286760154615
2262	CMCSA	1989-02-23	1.4074070453643799	2.0133714386933566
2263	CMCSA	1989-02-24	1.3703700304031372	-2.6315780557751633
2264	CMCSA	1989-02-27	1.361111044883728	-0.6756558676845326
2265	CMCSA	1989-02-28	1.3796299695968628	1.3605741267580962
2266	CMCSA	1989-03-01	1.361111044883728	-1.3423109907177544
2267	CMCSA	1989-03-02	1.4074070453643799	3.401338976321844
2268	CMCSA	1989-03-03	1.4351849555969238	1.9736941295012578
2269	CMCSA	1989-03-06	1.4814809560775757	3.2257863559750355
2270	CMCSA	1989-03-07	1.4537039995193481	-1.874945232625258
2271	CMCSA	1989-03-08	1.4629629850387573	0.6369237150390061
2272	CMCSA	1989-03-09	1.4259259700775146	-2.5316440224399495
2273	CMCSA	1989-03-10	1.4259259700775146	0.0
2274	CMCSA	1989-03-13	1.4629629850387573	2.5974009688054966
2275	CMCSA	1989-03-14	1.4629629850387573	0.0
2276	CMCSA	1989-03-15	1.5370370149612427	5.063288044879899
2277	CMCSA	1989-03-16	1.5370370149612427	0.0
2278	CMCSA	1989-03-17	1.4259259700775146	-7.22891145770681
2279	CMCSA	1989-03-20	1.4074070453643799	-1.2987297448638246
2280	CMCSA	1989-03-21	1.4351849555969238	1.9736941295012578
2281	CMCSA	1989-03-22	1.4074070453643799	-1.9354934096971865
2282	CMCSA	1989-03-23	1.3981479406356812	-0.6578839262739056
2283	CMCSA	1989-03-27	1.4074070453643799	0.6622407014016618
2284	CMCSA	1989-03-28	1.4259259700775146	1.3158186733632782
2285	CMCSA	1989-03-29	1.4537039995193481	1.948069536900543
2286	CMCSA	1989-03-30	1.4814809560775757	1.9107711451169962
2287	CMCSA	1989-03-31	1.5648150444030762	5.625052956883025
2288	CMCSA	1989-04-03	1.555556058883667	-0.5916983960836841
2289	CMCSA	1989-04-04	1.5277780294418335	-1.7857298863126925
2290	CMCSA	1989-04-05	1.5370370149612427	0.606042588712441
2291	CMCSA	1989-04-06	1.5370370149612427	0.0
2292	CMCSA	1989-04-07	1.555556058883667	1.2048534773179354
2293	CMCSA	1989-04-10	1.5925929546356201	2.380942527942853
2294	CMCSA	1989-04-11	1.555556058883667	-2.3255719952890885
2295	CMCSA	1989-04-12	1.5833330154418945	1.7856609152460567
2296	CMCSA	1989-04-13	1.5740740299224854	-0.5847781502127725
2297	CMCSA	1989-04-14	1.6018520593643188	1.7647219199214748
2298	CMCSA	1989-04-17	1.6018520593643188	0.0
2299	CMCSA	1989-04-18	1.611111044883728	0.5780175182396929
2300	CMCSA	1989-04-19	1.611111044883728	0.0
2301	CMCSA	1989-04-20	1.5833330154418945	-1.7241536224362641
2302	CMCSA	1989-04-21	1.694443941116333	7.017533556794331
2303	CMCSA	1989-04-24	1.6851849555969238	-0.5464320946085177
2304	CMCSA	1989-04-25	1.6759259700775146	-0.5494343804018476
2305	CMCSA	1989-04-26	1.6851849555969238	0.552469839642189
2306	CMCSA	1989-04-27	1.7037039995193481	1.0989324264329525
2307	CMCSA	1989-04-28	1.6851849555969238	-1.0869871719294544
2308	CMCSA	1989-05-01	1.75	3.8461679940714477
2309	CMCSA	1989-05-02	1.7314809560775757	-1.058231081281391
2310	CMCSA	1989-05-03	1.7314809560775757	0.0
2311	CMCSA	1989-05-04	1.7222219705581665	-0.5347437109781472
2312	CMCSA	1989-05-05	1.7222219705581665	0.0
2313	CMCSA	1989-05-08	1.6851849555969238	-2.150536666840863
2314	CMCSA	1989-05-09	1.6759259700775146	-0.5494343804018476
2315	CMCSA	1989-05-10	1.6666669845581055	-0.5524698396422001
2316	CMCSA	1989-05-11	1.6666669845581055	0.0
2317	CMCSA	1989-05-12	1.694443941116333	1.666617075611665
2318	CMCSA	1989-05-15	1.694443941116333	0.0
2319	CMCSA	1989-05-16	1.6851849555969238	-0.5464320946085177
2320	CMCSA	1989-05-17	1.7407410144805908	3.2967336136696
2321	CMCSA	1989-05-18	1.7777780294418335	2.1276579716997146
2322	CMCSA	1989-05-19	1.7962960004806519	1.0416357234785067
2323	CMCSA	1989-05-22	1.7592589855194092	-2.061854780689387
2324	CMCSA	1989-05-23	1.7129629850387573	-2.631562542054222
2325	CMCSA	1989-05-24	1.75	2.1621608455482555
2326	CMCSA	1989-05-25	1.7037039995193481	-2.64548574175153
2327	CMCSA	1989-05-26	1.7222219705581665	1.0869241983374245
2328	CMCSA	1989-05-30	1.7592589855194092	2.150536666840863
2329	CMCSA	1989-05-31	1.8148150444030762	3.1579238384429553
2330	CMCSA	1989-06-01	1.8240740299224854	0.510188933465372
2331	CMCSA	1989-06-02	1.8518520593643188	1.5228564732657324
2332	CMCSA	1989-06-05	1.805556058883667	-2.499983745815193
2333	CMCSA	1989-06-06	1.8425929546356201	2.051273654435981
2334	CMCSA	1989-06-07	1.9537039995193481	6.030145974681678
2335	CMCSA	1989-06-08	1.9259259700775146	-1.4218136139695359
2336	CMCSA	1989-06-09	1.9074070453643799	-0.9615595303691493
2337	CMCSA	1989-06-12	1.8703700304031372	-1.9417467840047387
2338	CMCSA	1989-06-13	1.8518520593643188	-0.9900699186688233
2339	CMCSA	1989-06-14	1.8333330154418945	-1.000028259751018
2340	CMCSA	1989-06-15	1.805556058883667	-1.5151069840703468
2341	CMCSA	1989-06-16	1.7962960004806519	-0.5128646301206685
2342	CMCSA	1989-06-19	1.7962960004806519	0.0
2343	CMCSA	1989-06-20	1.8148150444030762	1.0309572541200795
2344	CMCSA	1989-06-21	1.805556058883667	-0.510188933465372
2345	CMCSA	1989-06-22	1.8240740299224854	1.0256104177827297
2346	CMCSA	1989-06-23	1.8518520593643188	1.5228564732657324
2347	CMCSA	1989-06-26	1.861111044883728	0.499985162021388
2348	CMCSA	1989-06-27	1.8981479406356812	1.9900422306218246
2349	CMCSA	1989-06-28	1.8796299695968628	-0.9755810199186477
2350	CMCSA	1989-06-29	1.7962960004806519	-4.433530559958254
2351	CMCSA	1989-06-30	1.7592589855194092	-2.061854780689387
2352	CMCSA	1989-07-03	1.7314809560775757	-1.5789619192214777
2353	CMCSA	1989-07-05	1.7407410144805908	0.5348056743281981
2354	CMCSA	1989-07-06	1.75	0.5318990844925819
2355	CMCSA	1989-07-07	1.7685190439224243	1.05823108128138
2356	CMCSA	1989-07-10	1.7407410144805908	-1.570694391858185
2357	CMCSA	1989-07-11	1.8240740299224854	4.787215027892011
2358	CMCSA	1989-07-12	1.8518520593643188	1.5228564732657324
2359	CMCSA	1989-07-13	1.8148150444030762	-1.999998583793794
2360	CMCSA	1989-07-14	1.805556058883667	-0.510188933465372
2361	CMCSA	1989-07-17	1.805556058883667	0.0
2362	CMCSA	1989-07-18	1.805556058883667	0.0
2363	CMCSA	1989-07-19	1.8425929546356201	2.051273654435981
2364	CMCSA	1989-07-20	1.8240740299224854	-1.0050469728837608
2365	CMCSA	1989-07-21	1.8333330154418945	0.507599218426602
2366	CMCSA	1989-07-24	1.7962960004806519	-2.020201166361235
2367	CMCSA	1989-07-25	1.7962960004806519	0.0
2368	CMCSA	1989-07-26	1.861111044883728	3.6082607980941317
2369	CMCSA	1989-07-27	1.8981479406356812	1.9900422306218246
2370	CMCSA	1989-07-28	1.9166669845581055	0.9756375425733266
2371	CMCSA	1989-07-31	1.9166669845581055	0.0
2372	CMCSA	1989-08-01	1.9166669845581055	0.0
2373	CMCSA	1989-08-02	1.8703700304031372	-2.4154928596342606
2374	CMCSA	1989-08-03	1.8518520593643188	-0.9900699186688233
2375	CMCSA	1989-08-04	1.8425929546356201	-0.4999915993223025
2376	CMCSA	1989-08-07	1.8981479406356812	3.0150438739220853
2377	CMCSA	1989-08-08	1.944443941116333	2.4390090724513147
2378	CMCSA	1989-08-09	1.9259259700775146	-0.9523530428029225
2379	CMCSA	1989-08-10	1.9259259700775146	0.0
2380	CMCSA	1989-08-11	1.9166669845581055	-0.4807550063327004
2381	CMCSA	1989-08-14	1.9259259700775146	0.4830774252389869
2382	CMCSA	1989-08-15	1.9537039995193481	1.4423207264148141
2383	CMCSA	1989-08-16	1.9537039995193481	0.0
2384	CMCSA	1989-08-17	1.944443941116333	-0.4739744815639102
2385	CMCSA	1989-08-18	1.9351849555969238	-0.4761765214014613
2386	CMCSA	1989-08-21	1.9259259700775146	-0.478454810876372
2387	CMCSA	1989-08-22	1.9629629850387573	1.9230757327475034
2388	CMCSA	1989-08-23	2.0	1.8867913069950948
2389	CMCSA	1989-08-24	2.0833330154418945	4.166650772094727
2390	CMCSA	1989-08-25	2.0740740299224854	-0.4444313727464899
2391	CMCSA	1989-08-28	2.1203699111938477	2.2321228945281435
2392	CMCSA	1989-08-29	2.09259295463562	-1.3100052218052882
2393	CMCSA	1989-08-30	2.1018519401550293	0.4424647181812569
2394	CMCSA	1989-08-31	2.1111109256744385	0.44051559210809277
2395	CMCSA	1989-09-01	2.1203699111938477	0.4385835631280921
2396	CMCSA	1989-09-05	2.1388890743255615	0.8733930355240282
2397	CMCSA	1989-09-06	2.1111109256744385	-1.2987185256384648
2398	CMCSA	1989-09-07	2.0833330154418945	-1.3157958634347766
2399	CMCSA	1989-09-08	2.0462958812713623	-1.777782711453657
2400	CMCSA	1989-09-11	2.0185189247131348	-1.3574262066622378
2401	CMCSA	1989-09-12	2.0462958812713623	1.3761058278002114
2402	CMCSA	1989-09-13	2.0185189247131348	-1.3574262066622378
2403	CMCSA	1989-09-14	2.009258985519409	-0.45874918884110105
2404	CMCSA	1989-09-15	1.9722219705581665	-1.8433171247791313
2405	CMCSA	1989-09-18	1.9259259700775146	-2.347403140811244
2406	CMCSA	1989-09-19	1.9351849555969238	0.4807550063326893
2407	CMCSA	1989-09-20	1.9722219705581665	1.9138746843873733
2408	CMCSA	1989-09-21	1.9537039995193481	-0.93893949642887
2409	CMCSA	1989-09-22	1.9259259700775146	-1.4218136139695359
2410	CMCSA	1989-09-25	1.9166669845581055	-0.4807550063327004
2411	CMCSA	1989-09-26	1.944443941116333	1.4492322757169829
2412	CMCSA	1989-09-27	1.9074070453643799	-1.9047551317262323
2413	CMCSA	1989-09-28	1.9629629850387573	2.912642050337211
2414	CMCSA	1989-09-29	2.0185189247131348	2.830208215733654
2415	CMCSA	1989-10-02	2.037036895751953	0.9174038852001409
2416	CMCSA	1989-10-03	2.055556058883667	0.9091226167937227
2417	CMCSA	1989-10-04	2.1203699111938477	3.1531055565266364
2418	CMCSA	1989-10-05	2.1203699111938477	0.0
2419	CMCSA	1989-10-06	2.1759259700775146	2.620111641387468
2420	CMCSA	1989-10-09	2.194443941116333	0.8510386517496693
2421	CMCSA	1989-10-10	2.1203699111938477	-3.3755261884157894
2422	CMCSA	1989-10-11	2.15740704536438	1.7467298500608797
2423	CMCSA	1989-10-12	2.1388890743255615	-0.8583438660130449
2424	CMCSA	1989-10-13	2.064815044403076	-3.463201098721891
2425	CMCSA	1989-10-16	2.0	-3.139024222957154
2426	CMCSA	1989-10-17	2.009258985519409	0.462949275970459
2427	CMCSA	1989-10-18	2.027777910232544	0.9216793278815416
2428	CMCSA	1989-10-19	2.0740740299224854	2.283096164344367
2429	CMCSA	1989-10-20	2.1111109256744385	1.7857075117678978
2430	CMCSA	1989-10-23	2.0833330154418945	-1.3157958634347766
2431	CMCSA	1989-10-24	2.037036895751953	-2.222214084200147
2432	CMCSA	1989-10-25	2.069443941116333	1.590891428228991
2433	CMCSA	1989-10-26	2.0416669845581055	-1.342242522561088
2434	CMCSA	1989-10-27	2.0	-2.040831578962121
2435	CMCSA	1989-10-30	1.986111044883728	-0.6944477558135986
2436	CMCSA	1989-10-31	1.986111044883728	0.0
2437	CMCSA	1989-11-01	2.0138890743255615	1.398614116435759
2438	CMCSA	1989-11-02	1.9722219705581665	-2.0689870310433567
2439	CMCSA	1989-11-03	1.944443941116333	-1.408463644382374
2440	CMCSA	1989-11-06	1.861111044883728	-4.2856929156189665
2441	CMCSA	1989-11-07	1.805556058883667	-2.9850441301062625
2442	CMCSA	1989-11-08	1.8333330154418945	1.5384156266741167
2443	CMCSA	1989-11-09	1.75	-4.545437994079238
2444	CMCSA	1989-11-10	1.7777780294418335	1.5873159681047744
2445	CMCSA	1989-11-13	1.7777780294418335	0.0
2446	CMCSA	1989-11-14	1.7777780294418335	0.0
2447	CMCSA	1989-11-15	1.805556058883667	1.5625139349120465
2448	CMCSA	1989-11-16	1.805556058883667	0.0
2449	CMCSA	1989-11-17	1.819443941116333	0.7691748015429933
2450	CMCSA	1989-11-20	1.8472219705581665	1.526731811522053
2451	CMCSA	1989-11-21	1.819443941116333	-1.5037732272878856
2452	CMCSA	1989-11-22	1.8333330154418945	0.7633691817424015
2453	CMCSA	1989-11-24	1.861111044883728	1.5151655050044566
2454	CMCSA	1989-11-27	1.861111044883728	0.0
2455	CMCSA	1989-11-28	1.875	0.746272241758672
2456	CMCSA	1989-11-29	1.805556058883667	-3.7036768595377634
2457	CMCSA	1989-11-30	1.888888955116272	4.61535912012212
2458	CMCSA	1989-12-01	1.888888955116272	0.0
2459	CMCSA	1989-12-04	1.819443941116333	-3.6765006122694066
2460	CMCSA	1989-12-05	1.819443941116333	0.0
2461	CMCSA	1989-12-06	1.805556058883667	-0.763303662114756
2462	CMCSA	1989-12-07	1.861111044883728	3.076890674577526
2463	CMCSA	1989-12-08	1.8472219705581665	-0.7462786470341598
2464	CMCSA	1989-12-11	1.8333330154418945	-0.751883386925889
2465	CMCSA	1989-12-12	1.7916669845581055	-2.2726929877355695
2466	CMCSA	1989-12-13	1.7777780294418335	-0.7751973573201454
2467	CMCSA	1989-12-14	1.7916669845581055	0.781253614695232
2468	CMCSA	1989-12-15	1.763888955116272	-1.5504013681808537
2469	CMCSA	1989-12-18	1.7083330154418945	-3.1496279577710284
2470	CMCSA	1989-12-19	1.7222219705581665	0.8130121580937288
2471	CMCSA	1989-12-20	1.75	1.6129180742497917
2472	CMCSA	1989-12-21	1.7083330154418945	-2.380970546177452
2473	CMCSA	1989-12-22	1.7222219705581665	0.8130121580937288
2474	CMCSA	1989-12-26	1.736111044883728	0.8064624980402613
2475	CMCSA	1989-12-27	1.763888955116272	1.6000076904299831
2476	CMCSA	1989-12-28	1.7777780294418335	0.7874120581840227
2477	CMCSA	1989-12-29	1.861111044883728	4.687481455041853
2478	CMCSA	1990-01-02	1.930556058883667	3.7313740193443135
2479	CMCSA	1990-01-03	1.944443941116333	0.7193721295353894
2480	CMCSA	1990-01-04	1.9027780294418335	-2.1428188693667582
2481	CMCSA	1990-01-05	1.861111044883728	-2.1897974389754826
2482	CMCSA	1990-01-08	1.875	0.746272241758672
2483	CMCSA	1990-01-09	1.7916669845581055	-4.444427490234371
2484	CMCSA	1990-01-10	1.736111044883728	-3.1007960828211445
2485	CMCSA	1990-01-11	1.7222219705581665	-0.8000107116703292
2486	CMCSA	1990-01-12	1.625	-5.64514750248234
2487	CMCSA	1990-01-15	1.569443941116333	-3.4188343928410414
2488	CMCSA	1990-01-16	1.638888955116272	4.424816470382709
2489	CMCSA	1990-01-17	1.638888955116272	0.0
2490	CMCSA	1990-01-18	1.5833330154418945	-3.3898538092494546
2491	CMCSA	1990-01-19	1.6527780294418335	4.386001764799774
2492	CMCSA	1990-01-22	1.5972219705581665	-3.361374479453183
2493	CMCSA	1990-01-23	1.625	1.7391464651670185
2494	CMCSA	1990-01-24	1.5833330154418945	-2.564122126652646
2495	CMCSA	1990-01-25	1.5833330154418945	0.0
2496	CMCSA	1990-01-26	1.5833330154418945	0.0
2497	CMCSA	1990-01-29	1.5972219705581665	0.8771973413562506
2498	CMCSA	1990-01-30	1.555556058883667	-2.6086487941271552
2499	CMCSA	1990-01-31	1.638888955116272	5.357113024419591
2500	CMCSA	1990-02-01	1.5972219705581665	-2.542392175383801

The file is too large to be shown. View raw