va-project/Companies_Data/LMT_Data/LMT_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	LMT	1977-01-03	0.9585890173912048
3	LMT	1977-01-04	0.9585890173912048	0.0
4	LMT	1977-01-05	0.9841510057449341	2.666626457216892
5	LMT	1977-01-06	1.0352760553359985	5.194837915383355
6	LMT	1977-01-07	1.048056960105896	1.2345407492061922
7	LMT	1977-01-10	1.048056960105896	0.0
8	LMT	1977-01-11	1.0224950313568115	-2.4389827769000005
9	LMT	1977-01-12	0.9969329833984375	-2.499967938666081
10	LMT	1977-01-13	0.9841510057449341	-1.282130079589805
11	LMT	1977-01-14	0.9841510057449341	0.0
12	LMT	1977-01-17	1.0097140073776245	2.5974674093170336
13	LMT	1977-01-18	1.0352760553359985	2.531612691475127
14	LMT	1977-01-19	1.0224950313568115	-1.234552263940747
15	LMT	1977-01-20	1.0097140073776245	-1.2499839693330461
16	LMT	1977-01-21	0.9969329833984375	-1.2658063457375635
17	LMT	1977-01-24	1.0864009857177734	8.974324634575659
18	LMT	1977-01-25	1.0864009857177734	0.0
19	LMT	1977-01-26	1.0736199617385864	-1.1764554844123865
20	LMT	1977-01-27	1.0736199617385864	0.0
21	LMT	1977-01-28	1.0736199617385864	0.0
22	LMT	1977-01-31	1.048056960105896	-2.3810102777238384
23	LMT	1977-02-01	1.048056960105896	0.0
24	LMT	1977-02-02	1.0097140073776245	-3.6584798525069906
25	LMT	1977-02-03	1.0224950313568115	1.2658063457375635
26	LMT	1977-02-04	1.0224950313568115	0.0
27	LMT	1977-02-07	1.0352760553359985	1.2499839693330461
28	LMT	1977-02-08	1.0224950313568115	-1.234552263940747
29	LMT	1977-02-09	1.0224950313568115	0.0
30	LMT	1977-02-10	1.0097140073776245	-1.2499839693330461
31	LMT	1977-02-11	0.9713699817657471	-3.7975134871568783
32	LMT	1977-02-14	0.9458079934120178	-2.631539869830335
33	LMT	1977-02-15	0.9841510057449341	4.053995377496578
34	LMT	1977-02-16	0.9841510057449341	0.0
35	LMT	1977-02-17	1.0224950313568115	3.896152662350194
36	LMT	1977-02-18	1.0352760553359985	1.2499839693330461
37	LMT	1977-02-22	1.048056960105896	1.2345407492061922
38	LMT	1977-02-23	1.0352760553359985	-1.2194857012929994
39	LMT	1977-02-24	1.0224950313568115	-1.234552263940747
40	LMT	1977-02-25	1.0097140073776245	-1.2499839693330461
41	LMT	1977-02-28	1.0224950313568115	1.2658063457375635
42	LMT	1977-03-01	1.048056960105896	2.499956279999216
43	LMT	1977-03-02	1.0224950313568115	-2.4389827769000005
44	LMT	1977-03-03	1.0097140073776245	-1.2499839693330461
45	LMT	1977-03-04	1.0224950313568115	1.2658063457375635
46	LMT	1977-03-07	0.9841510057449341	-3.750045177334149
47	LMT	1977-03-08	0.9841510057449341	0.0
48	LMT	1977-03-09	0.9841510057449341	0.0
49	LMT	1977-03-10	1.0097140073776245	2.5974674093170336
50	LMT	1977-03-11	1.0097140073776245	0.0
51	LMT	1977-03-14	1.048056960105896	3.7974072309696627
52	LMT	1977-03-15	1.0352760553359985	-1.2194857012929994
53	LMT	1977-03-16	1.0352760553359985	0.0
54	LMT	1977-03-17	1.0224950313568115	-1.234552263940747
55	LMT	1977-03-18	1.0224950313568115	0.0
56	LMT	1977-03-21	1.0097140073776245	-1.2499839693330461
57	LMT	1977-03-22	0.9841510057449341	-2.531707141419315
58	LMT	1977-03-23	0.9713699817657471	-1.2986852530331605
59	LMT	1977-03-24	0.9458079934120178	-2.631539869830335
60	LMT	1977-03-25	0.9458079934120178	0.0
61	LMT	1977-03-28	0.9458079934120178	0.0
62	LMT	1977-03-29	0.9585890173912048	1.3513338931593566
63	LMT	1977-03-30	0.9713699817657471	1.3333101196303598
64	LMT	1977-03-31	0.9458079934120178	-2.631539869830335
65	LMT	1977-04-01	0.9841510057449341	4.053995377496578
66	LMT	1977-04-04	0.9969329833984375	1.298782156283873
67	LMT	1977-04-05	0.9969329833984375	0.0
68	LMT	1977-04-06	1.0097140073776245	1.2820344187648214
69	LMT	1977-04-07	1.0097140073776245	0.0
70	LMT	1977-04-11	0.9585890173912048	-5.063313929772928
71	LMT	1977-04-12	0.9585890173912048	0.0
72	LMT	1977-04-13	0.9713699817657471	1.3333101196303598
73	LMT	1977-04-14	0.9713699817657471	0.0
74	LMT	1977-04-15	1.0097140073776245	3.947417187236524
75	LMT	1977-04-18	0.9841510057449341	-2.531707141419315
76	LMT	1977-04-19	0.9713699817657471	-1.2986852530331605
77	LMT	1977-04-20	0.9585890173912048	-1.3157668668439926
78	LMT	1977-04-21	0.9713699817657471	1.3333101196303598
79	LMT	1977-04-22	0.9458079934120178	-2.631539869830335
80	LMT	1977-04-25	0.9202449917793274	-2.7027686180227217
81	LMT	1977-04-26	0.9330270290374756	1.3889819963522676
82	LMT	1977-04-27	0.9330270290374756	0.0
83	LMT	1977-04-28	0.9202449917793274	-1.3699535876612656
84	LMT	1977-04-29	0.9330270290374756	1.3889819963522676
85	LMT	1977-05-02	0.9458079934120178	1.369838598108708
86	LMT	1977-05-03	0.9202449917793274	-2.7027686180227217
87	LMT	1977-05-04	0.9841510057449341	6.944456588896197
88	LMT	1977-05-05	1.048056960105896	6.4935110555101705
89	LMT	1977-05-06	1.1247440576553345	7.317073448153999
90	LMT	1977-05-09	1.1758689880371094	4.545472370696579
91	LMT	1977-05-10	1.1758689880371094	0.0
92	LMT	1977-05-11	1.2269940376281738	4.347852533844621
93	LMT	1977-05-12	1.2653369903564453	3.1249502077768776
94	LMT	1977-05-13	1.2397749423980713	-2.0201770874629377
95	LMT	1977-05-16	1.2269940376281738	-1.0309052339108948
96	LMT	1977-05-17	1.1886500120162964	-3.1250376477784614
97	LMT	1977-05-18	1.1886500120162964	0.0
98	LMT	1977-05-19	1.2142130136489868	2.1505911222200913
99	LMT	1977-05-20	1.2014310359954834	-1.0526964799274063
100	LMT	1977-05-23	1.1758689880371094	-2.127633396551454
101	LMT	1977-05-24	1.1630879640579224	-1.0869428575136175
102	LMT	1977-05-25	1.150307059288025	-1.0988768833361418
103	LMT	1977-05-26	1.137526035308838	-1.1110967176970798
104	LMT	1977-05-27	1.1247440576553345	-1.1236646245229132
105	LMT	1977-05-31	1.1630879640579224	3.4091228259094164
106	LMT	1977-06-01	1.1758689880371094	1.0988871327147987
107	LMT	1977-06-02	1.1630879640579224	-1.0869428575136175
108	LMT	1977-06-03	1.2142130136489868	4.39563052588845
109	LMT	1977-06-06	1.2142130136489868	0.0
110	LMT	1977-06-07	1.4059300422668457	15.789406509629277
111	LMT	1977-06-08	1.3675869703292847	-2.7272389653000606
112	LMT	1977-06-09	1.3420250415802002	-1.8691263739467834
113	LMT	1977-06-10	1.3931490182876587	3.809465183098326
114	LMT	1977-06-13	1.3675869703292847	-1.834839462456983
115	LMT	1977-06-14	1.3548059463500977	-0.9345675453539593
116	LMT	1977-06-15	1.4442739486694336	6.603750342280845
117	LMT	1977-06-16	1.4698359966278076	1.7698891530878669
118	LMT	1977-06-17	1.55930495262146	6.087002645119433
119	LMT	1977-06-20	1.584867000579834	1.6393232071378883
120	LMT	1977-06-21	1.572085976600647	-0.806441422183124
121	LMT	1977-06-22	1.6359920501708984	4.065049527916842
122	LMT	1977-06-23	1.6232110261917114	-0.7812399808331483
123	LMT	1977-06-24	1.6232110261917114	0.0
124	LMT	1977-06-27	1.610429048538208	-0.7874501495650721
125	LMT	1977-06-28	1.5337419509887695	-4.761904761904767
126	LMT	1977-06-29	1.55930495262146	1.6667081197205613
127	LMT	1977-06-30	1.584867000579834	1.6393232071378883
128	LMT	1977-07-01	1.5465240478515625	-2.4193167448273822
129	LMT	1977-07-05	1.5337419509887695	-0.8265048888538074
130	LMT	1977-07-06	1.482617974281311	-3.3332841078318243
131	LMT	1977-07-07	1.508180022239685	1.7241156118294798
132	LMT	1977-07-08	1.520961046218872	0.8474468425995196
133	LMT	1977-07-11	1.5337419509887695	0.8403176926635281
134	LMT	1977-07-12	1.661553978919983	8.333346287412668
135	LMT	1977-07-13	1.7510219812393188	5.38459800008968
136	LMT	1977-07-15	1.8916159868240356	8.029254177906363
137	LMT	1977-07-18	1.9043970108032227	0.6756669465796783
138	LMT	1977-07-19	1.7893660068511963	-6.040284840791122
139	LMT	1977-07-20	1.7765849828720093	-0.7142766728690741
140	LMT	1977-07-21	1.7254600524902344	-2.877708123994549
141	LMT	1977-07-22	1.8149280548095703	5.185167989847872
142	LMT	1977-07-25	1.7126790285110474	-5.633778486566587
143	LMT	1977-07-26	1.7638039588928223	2.985085327180159
144	LMT	1977-07-27	1.7254600524902344	-2.1739324378576175
145	LMT	1977-07-28	1.7382409572601318	0.740724466582221
146	LMT	1977-07-29	1.7382409572601318	0.0
147	LMT	1977-08-01	1.7382409572601318	0.0
148	LMT	1977-08-02	1.7510219812393188	0.7352849399736128
149	LMT	1977-08-03	1.7382409572601318	-0.7299179631166552
150	LMT	1977-08-04	1.8404910564422607	5.88238924845601
151	LMT	1977-08-05	1.8404910564422607	0.0
152	LMT	1977-08-08	1.8277100324630737	-0.6944355385183565
153	LMT	1977-08-09	1.8021470308303833	-1.398635515407276
154	LMT	1977-08-10	1.8277100324630737	1.4184748078469367
155	LMT	1977-08-11	1.8149280548095703	-0.6993438470257796
156	LMT	1977-08-12	1.8021470308303833	-0.7042165635886888
157	LMT	1977-08-15	1.7893660068511963	-0.7092109445308581
158	LMT	1977-08-16	1.6998980045318604	-4.99998334475883
159	LMT	1977-08-17	1.7254600524902344	1.5037401003016981
160	LMT	1977-08-18	1.7382409572601318	0.740724466582221
161	LMT	1977-08-19	1.7382409572601318	0.0
162	LMT	1977-08-22	1.7382409572601318	0.0
163	LMT	1977-08-23	1.7382409572601318	0.0
164	LMT	1977-08-24	1.7765849828720093	2.2059096842543813
165	LMT	1977-08-25	1.8021470308303833	1.4388305769111431
166	LMT	1977-08-26	1.7382409572601318	-3.546107641439511
167	LMT	1977-08-29	1.7510219812393188	0.7352849399736128
168	LMT	1977-08-30	1.67433500289917	-4.379555434585248
169	LMT	1977-08-31	1.572085976600647	-6.10684397814506
170	LMT	1977-09-01	1.6232110261917114	3.252051754930929
171	LMT	1977-09-02	1.6232110261917114	0.0
172	LMT	1977-09-06	1.6359920501708984	0.787391397233983
173	LMT	1977-09-07	1.648772954940796	0.781232694166345
174	LMT	1977-09-08	1.6232110261917114	-1.5503607499434247
175	LMT	1977-09-09	1.55930495262146	-3.937015738501015
176	LMT	1977-09-12	1.5465240478515625	-0.8196539585416329
177	LMT	1977-09-13	1.55930495262146	0.8264278067743325
178	LMT	1977-09-14	1.55930495262146	0.0
179	LMT	1977-09-15	1.584867000579834	1.6393232071378883
180	LMT	1977-09-16	1.584867000579834	0.0
181	LMT	1977-09-19	1.55930495262146	-1.612882844366248
182	LMT	1977-09-20	1.5465240478515625	-0.8196539585416329
183	LMT	1977-09-21	1.495398998260498	-3.3058037255927264
184	LMT	1977-09-22	1.508180022239685	0.8546898850443574
185	LMT	1977-09-23	1.508180022239685	0.0
186	LMT	1977-09-26	1.508180022239685	0.0
187	LMT	1977-09-27	1.482617974281311	-1.6948936851990504
188	LMT	1977-09-28	1.5337419509887695	3.4482231832000165
189	LMT	1977-09-29	1.584867000579834	3.333354059860283
190	LMT	1977-09-30	1.6232110261917114	2.419384440325212
191	LMT	1977-10-03	1.55930495262146	-3.937015738501015
192	LMT	1977-10-04	1.520961046218872	-2.459038325898033
193	LMT	1977-10-05	1.482617974281311	-2.5209765912731497
194	LMT	1977-10-06	1.508180022239685	1.7241156118294798
195	LMT	1977-10-07	1.508180022239685	0.0
196	LMT	1977-10-10	1.482617974281311	-1.6948936851990504
197	LMT	1977-10-11	1.495398998260498	0.8620578059147288
198	LMT	1977-10-12	1.4059300422668457	-5.982948771379803
199	LMT	1977-10-13	1.3931490182876587	-0.9090796551000202
200	LMT	1977-10-14	1.4570549726486206	4.587158553900417
201	LMT	1977-10-17	1.4314930438995361	-1.754355822458653
202	LMT	1977-10-18	1.4442739486694336	0.8928373647615562
203	LMT	1977-10-19	1.4442739486694336	0.0
204	LMT	1977-10-20	1.4698359966278076	1.7698891530878669
205	LMT	1977-10-21	1.4698359966278076	0.0
206	LMT	1977-10-24	1.4570549726486206	-0.8695544270592159
207	LMT	1977-10-25	1.4698359966278076	0.8771820019908949
208	LMT	1977-10-26	1.495398998260498	1.7391737371610594
209	LMT	1977-10-27	1.55930495262146	4.273505227387453
210	LMT	1977-10-28	1.5337419509887695	-1.6393843673564112
211	LMT	1977-10-31	1.5337419509887695	0.0
212	LMT	1977-11-01	1.495398998260498	-2.4999611377619746
213	LMT	1977-11-02	1.4442739486694336	-3.418823314081054
214	LMT	1977-11-03	1.4442739486694336	0.0
215	LMT	1977-11-04	1.4442739486694336	0.0
216	LMT	1977-11-07	1.4698359966278076	1.7698891530878669
217	LMT	1977-11-08	1.4698359966278076	0.0
218	LMT	1977-11-09	1.4570549726486206	-0.8695544270592159
219	LMT	1977-11-10	1.482617974281311	1.754429456166795
220	LMT	1977-11-11	1.572085976600647	6.034460924615792
221	LMT	1977-11-14	1.584867000579834	0.8129977729859128
222	LMT	1977-11-15	1.610429048538208	1.612882844366248
223	LMT	1977-11-16	1.6359920501708984	1.5873410664005272
224	LMT	1977-11-17	1.597648024559021	-2.343778235833849
225	LMT	1977-11-18	1.610429048538208	0.7999899716782055
226	LMT	1977-11-21	1.610429048538208	0.0
227	LMT	1977-11-22	1.661553978919983	3.174615511821588
228	LMT	1977-11-23	1.648772954940796	-0.7692211111609337
229	LMT	1977-11-25	1.6871169805526733	2.325609811646512
230	LMT	1977-11-28	1.6871169805526733	0.0
231	LMT	1977-11-29	1.648772954940796	-2.2727544120453635
232	LMT	1977-11-30	1.661553978919983	0.7751839900628443
233	LMT	1977-12-01	1.661553978919983	0.0
234	LMT	1977-12-02	1.6359920501708984	-1.538435047755704
235	LMT	1977-12-05	1.6232110261917114	-0.7812399808331483
236	LMT	1977-12-06	1.572085976600647	-3.149624341267032
237	LMT	1977-12-07	1.5465240478515625	-1.6259879630983964
238	LMT	1977-12-08	1.5337419509887695	-0.8265048888538074
239	LMT	1977-12-09	1.55930495262146	1.6667081197205613
240	LMT	1977-12-12	1.55930495262146	0.0
241	LMT	1977-12-13	1.5337419509887695	-1.6393843673564112
242	LMT	1977-12-14	1.5337419509887695	0.0
243	LMT	1977-12-15	1.5337419509887695	0.0
244	LMT	1977-12-16	1.520961046218872	-0.833315197622253
245	LMT	1977-12-19	1.482617974281311	-2.5209765912731497
246	LMT	1977-12-20	1.482617974281311	0.0
247	LMT	1977-12-21	1.520961046218872	2.5861734177442086
248	LMT	1977-12-22	1.508180022239685	-0.8403255304243795
249	LMT	1977-12-23	1.55930495262146	3.389842699670109
250	LMT	1977-12-27	1.55930495262146	0.0
251	LMT	1977-12-28	1.508180022239685	-3.278699929466977
252	LMT	1977-12-29	1.482617974281311	-1.6948936851990504
253	LMT	1977-12-30	1.5337419509887695	3.4482231832000165
254	LMT	1978-01-03	1.5337419509887695	0.0
255	LMT	1978-01-04	1.520961046218872	-0.833315197622253
256	LMT	1978-01-05	1.4187120199203491	-6.7226591077210855
257	LMT	1978-01-06	1.3292429447174072	-6.306359144540485
258	LMT	1978-01-09	1.3292429447174072	0.0
259	LMT	1978-01-10	1.3931490182876587	4.807704552747327
260	LMT	1978-01-11	1.3931490182876587	0.0
261	LMT	1978-01-12	1.3931490182876587	0.0
262	LMT	1978-01-13	1.3931490182876587	0.0
263	LMT	1978-01-16	1.4059300422668457	0.9174197312284971
264	LMT	1978-01-17	1.4059300422668457	0.0
265	LMT	1978-01-18	1.3931490182876587	-0.9090796551000202
266	LMT	1978-01-19	1.4059300422668457	0.9174197312284971
267	LMT	1978-01-20	1.4059300422668457	0.0
268	LMT	1978-01-23	1.4187120199203491	0.9091474873738736
269	LMT	1978-01-24	1.3931490182876587	-1.8018457074978178
270	LMT	1978-01-25	1.4059300422668457	0.9174197312284971
271	LMT	1978-01-26	1.3675869703292847	-2.7272389653000606
272	LMT	1978-01-27	1.3292429447174072	-2.803772370150981
273	LMT	1978-01-30	1.3931490182876587	4.807704552747327
274	LMT	1978-01-31	1.3420250415802002	-3.6696703680914045
275	LMT	1978-02-01	1.3548059463500977	0.952359633680766
276	LMT	1978-02-02	1.3548059463500977	0.0
277	LMT	1978-02-03	1.3548059463500977	0.0
278	LMT	1978-02-06	1.3420250415802002	-0.943375308052774
279	LMT	1978-02-07	1.4059300422668457	4.761833699570839
280	LMT	1978-02-08	1.4059300422668457	0.0
281	LMT	1978-02-09	1.3803679943084717	-1.8181593102000404
282	LMT	1978-02-10	1.4314930438995361	3.7037260934666083
283	LMT	1978-02-13	1.4570549726486206	1.7856830571422844
284	LMT	1978-02-14	1.4314930438995361	-1.754355822458653
285	LMT	1978-02-15	1.4187120199203491	-0.8928456923807393
286	LMT	1978-02-16	1.4059300422668457	-0.9009564643162049
287	LMT	1978-02-17	1.4059300422668457	0.0
288	LMT	1978-02-21	1.3420250415802002	-4.545389796465871
289	LMT	1978-02-22	1.3420250415802002	0.0
290	LMT	1978-02-23	1.4059300422668457	4.761833699570839
291	LMT	1978-02-24	1.4059300422668457	0.0
292	LMT	1978-02-27	1.4059300422668457	0.0
293	LMT	1978-02-28	1.3548059463500977	-3.636318620400081
294	LMT	1978-03-01	1.3931490182876587	2.8301523211393453
295	LMT	1978-03-02	1.4442739486694336	3.6697388226719196
296	LMT	1978-03-03	1.4698359966278076	1.7698891530878669
297	LMT	1978-03-06	1.4442739486694336	-1.7391088541184319
298	LMT	1978-03-07	1.495398998260498	3.539844337576281
299	LMT	1978-03-08	1.5465240478515625	3.418823314081054
300	LMT	1978-03-09	1.55930495262146	0.8264278067743325
301	LMT	1978-03-10	1.572085976600647	0.8196616035689441
302	LMT	1978-03-13	1.597648024559021	1.6259955459718256
303	LMT	1978-03-14	1.610429048538208	0.7999899716782055
304	LMT	1978-03-15	1.648772954940796	2.38097458794555
305	LMT	1978-03-16	1.6232110261917114	-1.5503607499434247
306	LMT	1978-03-17	1.7126790285110474	5.511791188927595
307	LMT	1978-03-20	1.7382409572601318	1.4925113417957325
308	LMT	1978-03-21	1.6998980045318604	-2.2058479618791593
309	LMT	1978-03-22	1.661553978919983	-2.2556662523077198
310	LMT	1978-03-23	1.6871169805526733	1.5384996188511746
311	LMT	1978-03-27	1.7254600524902344	2.2726978851816515
312	LMT	1978-03-28	1.7510219812393188	1.4814558420053192
313	LMT	1978-03-29	1.7382409572601318	-0.7299179631166552
314	LMT	1978-03-30	1.6998980045318604	-2.2058479618791593
315	LMT	1978-03-31	1.67433500289917	-1.5037962021568596
316	LMT	1978-04-03	1.7510219812393188	4.580145443257333
317	LMT	1978-04-04	1.8404910564422607	5.109534669554439
318	LMT	1978-04-05	1.9810839891433716	7.638881602222081
319	LMT	1978-04-06	1.9171780347824097	-3.225807422157556
320	LMT	1978-04-07	1.9171780347824097	0.0
321	LMT	1978-04-10	1.9043970108032227	-0.6666581687932549
322	LMT	1978-04-11	1.9043970108032227	0.0
323	LMT	1978-04-12	2.0194270610809326	6.040234763296204
324	LMT	1978-04-13	2.134458065032959	5.696219792679913
325	LMT	1978-04-14	2.172801971435547	1.7964235058417932
326	LMT	1978-04-17	2.198364019393921	1.1764554844123865
327	LMT	1978-04-18	2.2111449241638184	0.5813825488929281
328	LMT	1978-04-19	2.2494890689849854	1.7341307845602838
329	LMT	1978-04-20	2.2111449241638184	-1.7045712890913722
330	LMT	1978-04-21	2.3133950233459473	4.624305628487768
331	LMT	1978-04-24	2.3517379760742188	1.657432143725046
332	LMT	1978-04-25	2.262269973754883	-3.804335484205845
333	LMT	1978-04-26	2.236707925796509	-1.1299291532365863
334	LMT	1978-04-27	2.172801971435547	-2.8571434662487016
335	LMT	1978-04-28	2.223926067352295	2.352910968824773
336	LMT	1978-05-01	2.3261759281158447	4.5977185242171315
337	LMT	1978-05-02	2.4284250736236572	4.395589528373822
338	LMT	1978-05-03	2.5434560775756836	4.736856211930762
339	LMT	1978-05-04	2.620142936706543	3.0150652023035462
340	LMT	1978-05-05	2.594580888748169	-0.9755974607440709
341	LMT	1978-05-08	2.5051119327545166	-3.448300894439227
342	LMT	1978-05-09	2.530674934387207	1.0204335103135564
343	LMT	1978-05-10	2.5690178871154785	1.5151275340527404
344	LMT	1978-05-11	2.65848708152771	3.482622478455699
345	LMT	1978-05-12	2.709610939025879	1.9230432923070806
346	LMT	1978-05-15	2.6968300342559814	-0.4716878200415109
347	LMT	1978-05-16	2.594580888748169	-3.791456792197201
348	LMT	1978-05-17	2.5690178871154785	-0.9852458924502483
349	LMT	1978-05-18	2.4284250736236572	-5.472628828197079
350	LMT	1978-05-19	2.4284250736236572	0.0
351	LMT	1978-05-22	2.4539880752563477	1.0526576220260209
352	LMT	1978-05-23	2.3900818824768066	-2.6041769894446287
353	LMT	1978-05-24	2.3261759281158447	-2.673797698292124
354	LMT	1978-05-25	2.3133950233459473	-0.5494384416680709
355	LMT	1978-05-26	2.2494890689849854	-2.762431565558243
356	LMT	1978-05-30	2.377300977706909	5.6818195066666854
357	LMT	1978-05-31	2.4156439304351807	1.6128775063751544
358	LMT	1978-06-01	2.441206932067871	1.0582272209334054
359	LMT	1978-06-02	2.492331027984619	2.0942139416850747
360	LMT	1978-06-05	2.5690178871154785	3.0769130693233393
361	LMT	1978-06-06	2.466768980026245	-3.9800776632209267
362	LMT	1978-06-07	2.5051119327545166	1.5543795563645935
363	LMT	1978-06-08	2.5817999839782715	3.06126246181071
364	LMT	1978-06-09	2.5817999839782715	0.0
365	LMT	1978-06-12	2.5817999839782715	0.0
366	LMT	1978-06-13	2.5434560775756836	-1.4851617724276234
367	LMT	1978-06-14	2.5434560775756836	0.0
368	LMT	1978-06-15	2.3517379760742188	-7.537700500973566
369	LMT	1978-06-16	2.364518880844116	0.5434663597699174
370	LMT	1978-06-19	2.3389570713043213	-1.081057535504626
371	LMT	1978-06-20	2.2494890689849854	-3.8251237449793862
372	LMT	1978-06-21	2.223926067352295	-1.1363914581823176
373	LMT	1978-06-22	2.2750511169433594	2.2988646224166853
374	LMT	1978-06-23	2.236707925796509	-1.6853771267507422
375	LMT	1978-06-26	2.236707925796509	0.0
376	LMT	1978-06-27	2.2111449241638184	-1.142885100815627
377	LMT	1978-06-28	2.2494890689849854	1.7341307845602838
378	LMT	1978-06-29	2.2111449241638184	-1.7045712890913722
379	LMT	1978-06-30	2.198364019393921	-0.5780220296835892
380	LMT	1978-07-03	2.1472389698028564	-2.3255952672096347
381	LMT	1978-07-05	2.1216769218444824	-1.1904612536312587
382	LMT	1978-07-06	2.1855831146240234	3.012060513152215
383	LMT	1978-07-07	2.2494890689849854	2.923977309916004
384	LMT	1978-07-10	2.3133950233459473	2.840909753333354
385	LMT	1978-07-11	2.3133950233459473	0.0
386	LMT	1978-07-12	2.2750511169433594	-1.6574733677402698
387	LMT	1978-07-13	2.2111449241638184	-2.8090003034921707
388	LMT	1978-07-14	2.3133950233459473	4.624305628487768
389	LMT	1978-07-17	2.402863025665283	3.8673897633762166
390	LMT	1978-07-18	2.3261759281158447	-3.191488517253538
391	LMT	1978-07-19	2.4156439304351807	3.8461408373270833
392	LMT	1978-07-20	2.466768980026245	2.116414962773683
393	LMT	1978-07-21	2.364518880844116	-4.145102358999219
394	LMT	1978-07-24	2.402863025665283	1.6216468023075636
395	LMT	1978-07-25	2.594580888748169	7.978726254269297
396	LMT	1978-07-26	2.786298990249634	7.389174195064885
397	LMT	1978-07-27	2.811861038208008	0.9174194172206773
398	LMT	1978-07-28	2.978015899658203	5.9090708677440595
399	LMT	1978-07-31	3.259202003479004	9.442061872573394
400	LMT	1978-08-01	3.271984100341797	0.39218486148293596
401	LMT	1978-08-02	3.23363995552063	-1.171892761250326
402	LMT	1978-08-03	3.3742330074310303	4.347826407524846
403	LMT	1978-08-04	3.476483106613159	3.0303212302453586
404	LMT	1978-08-07	3.3486709594726562	-3.676478303529551
405	LMT	1978-08-08	3.5148260593414307	4.961822223791734
406	LMT	1978-08-09	3.719325065612793	5.818182829499086
407	LMT	1978-08-10	3.6682000160217285	-1.3745786853572861
408	LMT	1978-08-11	3.6809821128845215	0.3484569218408007
409	LMT	1978-08-14	3.7065439224243164	0.6944290614812054
410	LMT	1978-08-15	3.7065439224243164	0.0
411	LMT	1978-08-16	3.6426379680633545	-1.7241385964519518
412	LMT	1978-08-17	3.6682000160217285	0.7017454982484628
413	LMT	1978-08-18	3.5787320137023926	-2.4390164638940948
414	LMT	1978-08-21	3.3997960090637207	-4.99998334475883
415	LMT	1978-08-22	3.4892640113830566	2.6315697200896215
416	LMT	1978-08-23	3.540389060974121	1.465210125237837
417	LMT	1978-08-24	3.565951108932495	0.7220123980199222
418	LMT	1978-08-25	3.540389060974121	-0.7168367478270432
419	LMT	1978-08-28	3.4253580570220947	-3.2491062979495333
420	LMT	1978-08-29	3.323107957839966	-2.9850922875788943
421	LMT	1978-08-30	3.412576913833618	2.6923276983094935
422	LMT	1978-08-31	3.297545909881592	-3.3707959368102003
423	LMT	1978-09-01	3.323107957839966	0.7751839900628443
424	LMT	1978-09-05	3.3742330074310303	1.538470920586521
425	LMT	1978-09-06	3.476483106613159	3.0303212302453586
426	LMT	1978-09-07	3.527606964111328	1.4705625176465897
427	LMT	1978-09-08	3.6042940616607666	2.173912749623952
428	LMT	1978-09-11	3.5531699657440186	-1.4184218890617162
429	LMT	1978-09-12	3.4892640113830566	-1.7985617062250547
430	LMT	1978-09-13	3.23363995552063	-7.326016461594831
431	LMT	1978-09-14	3.1569530963897705	-2.3715336334812376
432	LMT	1978-09-15	3.080265998840332	-2.429149094332006
433	LMT	1978-09-18	3.0674850940704346	-0.41492860599406933
434	LMT	1978-09-19	2.978015899658203	-2.9166953275560736
435	LMT	1978-09-20	2.9013290405273438	-2.575099049661256
436	LMT	1978-09-21	2.926892042160034	0.8810790253574341
437	LMT	1978-09-22	2.952454090118408	0.8733512405025179
438	LMT	1978-09-25	2.914109945297241	-1.2987211198135618
439	LMT	1978-09-26	3.0035789012908936	3.0701983683915746
440	LMT	1978-09-27	2.888547897338867	-3.829797975428173
441	LMT	1978-09-28	2.8629860877990723	-0.8849363226188567
442	LMT	1978-09-29	2.8629860877990723	0.0
443	LMT	1978-10-02	2.912513017654419	1.7299046637498927
444	LMT	1978-10-03	2.9013290405273438	-0.3839974983556371
445	LMT	1978-10-04	2.952454090118408	1.7621251804577076
446	LMT	1978-10-05	2.990797996520996	1.2987130445456074
447	LMT	1978-10-06	2.952454090118408	-1.282062728649369
448	LMT	1978-10-09	3.0035789012908936	1.7316039339475342
449	LMT	1978-10-10	3.1313910484313965	4.255328437870265
450	LMT	1978-10-11	3.335890054702759	6.530612213821119
451	LMT	1978-10-12	3.144171953201294	-5.747134898261741
452	LMT	1978-10-13	2.990797996520996	-4.878039718029337
453	LMT	1978-10-16	2.811861038208008	-5.98291688442798
454	LMT	1978-10-17	2.530674934387207	-9.999999999999998
455	LMT	1978-10-18	2.4795498847961426	-2.020214010751409
456	LMT	1978-10-19	2.364518880844116	-4.63918893736972
457	LMT	1978-10-20	2.287832021713257	-3.2432331055644914
458	LMT	1978-10-23	2.2494890689849854	-1.6759513969717976
459	LMT	1978-10-24	1.9171780347824097	-14.772733896969815
460	LMT	1978-10-25	1.7893660068511963	-6.666674957274865
461	LMT	1978-10-26	1.7893660068511963	0.0
462	LMT	1978-10-27	1.7765849828720093	-0.7142766728690741
463	LMT	1978-10-30	2.0833330154418945	17.266161513647347
464	LMT	1978-10-31	1.9043970108032227	-8.588929533222888
465	LMT	1978-11-01	2.172801971435547	14.09396040372477
466	LMT	1978-11-02	2.198364019393921	1.1764554844123865
467	LMT	1978-11-03	2.2111449241638184	0.5813825488929281
468	LMT	1978-11-06	2.108896017074585	-4.624251715563177
469	LMT	1978-11-07	1.9299590587615967	-8.484863969784806
470	LMT	1978-11-08	2.0961151123046875	8.609304575077804
471	LMT	1978-11-09	2.172801971435547	3.6585232691033864
472	LMT	1978-11-10	2.172801971435547	0.0
473	LMT	1978-11-13	1.9555209875106812	-10.000036210447217
474	LMT	1978-11-14	1.9299590587615967	-1.3071671903467585
475	LMT	1978-11-15	1.9427399635314941	0.6622370931587795
476	LMT	1978-11-16	1.9683029651641846	1.3158220921250852
477	LMT	1978-11-17	1.9299590587615967	-1.948069330850677
478	LMT	1978-11-20	1.9299590587615967	0.0
479	LMT	1978-11-21	1.9043970108032227	-1.3244865398738814
480	LMT	1978-11-22	1.9683029651641846	3.3557054541903497
481	LMT	1978-11-24	1.9810839891433716	0.6493423118996811
482	LMT	1978-11-27	1.9938650131225586	0.645153060103909
483	LMT	1978-11-28	1.9427399635314941	-2.5641178943703102
484	LMT	1978-11-29	1.8788340091705322	-3.2894754604622545
485	LMT	1978-11-30	1.9043970108032227	1.3605779705880394
486	LMT	1978-12-01	2.0833330154418945	9.395940217486555
487	LMT	1978-12-04	2.1216769218444824	1.8405077881634258
488	LMT	1978-12-05	2.2494890689849854	6.024109789033738
489	LMT	1978-12-06	2.236707925796509	-0.5681798309090547
490	LMT	1978-12-07	2.134458065032959	-4.571444469091235
491	LMT	1978-12-08	2.160020112991333	1.1975896072701442
492	LMT	1978-12-11	2.236707925796509	3.5503286448093974
493	LMT	1978-12-12	2.160020112991333	-3.4286020056850552
494	LMT	1978-12-13	2.0961151123046875	-2.9585372979766267
495	LMT	1978-12-14	2.108896017074585	0.6097425038763538
496	LMT	1978-12-15	2.108896017074585	0.0
497	LMT	1978-12-18	1.9427399635314941	-7.878816793137999
498	LMT	1978-12-19	1.9683029651641846	1.3158220921250852
499	LMT	1978-12-20	2.006645917892456	1.9480208792487907
500	LMT	1978-12-21	2.0833330154418945	3.8216556725653605
501	LMT	1978-12-22	2.070552110671997	-0.6134835225652391
502	LMT	1978-12-26	2.0961151123046875	1.2345983228789104
503	LMT	1978-12-27	2.0194270610809326	-3.6585801406410323
504	LMT	1978-12-28	1.9938650131225586	-1.2658069435145358
505	LMT	1978-12-29	1.9938650131225586	0.0
506	LMT	1979-01-02	1.9938650131225586	0.0
507	LMT	1979-01-03	2.070552110671997	3.846152926337787
508	LMT	1979-01-04	2.1472389698028564	3.7036913360258605
509	LMT	1979-01-05	2.2750511169433594	5.9523950961190675
510	LMT	1979-01-08	2.2494890689849854	-1.1235812579331372
511	LMT	1979-01-09	2.3006129264831543	2.2726875272720104
512	LMT	1979-01-10	2.2494890689849854	-2.222184223589485
513	LMT	1979-01-11	2.377300977706909	5.6818195066666854
514	LMT	1979-01-12	2.402863025665283	1.075255013903642
515	LMT	1979-01-15	2.4284250736236572	1.0638162760566283
516	LMT	1979-01-16	2.2494890689849854	-7.368397179809483
517	LMT	1979-01-17	2.2750511169433594	1.13634906303004
518	LMT	1979-01-18	2.377300977706909	4.49439838964707
519	LMT	1979-01-19	2.2750511169433594	-4.301090258339002
520	LMT	1979-01-22	2.262269973754883	-0.561795868817605
521	LMT	1979-01-23	2.2494890689849854	-0.5649593071636705
522	LMT	1979-01-24	2.198364019393921	-2.2727405212123575
523	LMT	1979-01-25	2.262269973754883	2.906977816102563
524	LMT	1979-01-26	2.2750511169433594	0.5649698460729047
525	LMT	1979-01-29	2.2494890689849854	-1.1235812579331372
526	LMT	1979-01-30	2.287832021713257	1.704518295151014
527	LMT	1979-01-31	2.223926067352295	-2.7932974866356486
528	LMT	1979-02-01	2.223926067352295	0.0
529	LMT	1979-02-02	2.2494890689849854	1.149453752440821
530	LMT	1979-02-05	2.198364019393921	-2.2727405212123575
531	LMT	1979-02-06	2.1855831146240234	-0.5813825488929281
532	LMT	1979-02-07	2.070552110671997	-5.263172248281878
533	LMT	1979-02-08	2.1216769218444824	2.4691390720851247
534	LMT	1979-02-09	2.070552110671997	-2.4096416681593458
535	LMT	1979-02-12	2.0833330154418945	0.6172703746031072
536	LMT	1979-02-13	2.108896017074585	1.2270242655981756
537	LMT	1979-02-14	2.0833330154418945	-1.212150880162921
538	LMT	1979-02-15	2.1216769218444824	1.8405077881634258
539	LMT	1979-02-16	2.1216769218444824	0.0
540	LMT	1979-02-20	2.0961151123046875	-1.2047927409029269
541	LMT	1979-02-21	2.0961151123046875	0.0
542	LMT	1979-02-22	2.108896017074585	0.6097425038763538
543	LMT	1979-02-23	2.108896017074585	0.0
544	LMT	1979-02-26	2.0577709674835205	-2.424256538830394
545	LMT	1979-02-27	1.9555209875106812	-4.968967955548642
546	LMT	1979-02-28	1.9299590587615967	-1.3071671903467585
547	LMT	1979-03-01	1.9427399635314941	0.6622370931587795
548	LMT	1979-03-02	1.9555209875106812	0.6578865014931656
549	LMT	1979-03-05	2.044990062713623	4.575204038941738
550	LMT	1979-03-06	2.006645917892456	-1.8750284180005128
551	LMT	1979-03-07	2.006645917892456	0.0
552	LMT	1979-03-08	2.0194270610809326	0.6369406318530002
553	LMT	1979-03-09	2.006645917892456	-0.632909374881574
554	LMT	1979-03-12	2.006645917892456	0.0
555	LMT	1979-03-13	1.9555209875106812	-2.547780349583073
556	LMT	1979-03-14	1.9810839891433716	1.3072220546827884
557	LMT	1979-03-15	1.9683029651641846	-0.645153060103909
558	LMT	1979-03-16	1.9299590587615967	-1.948069330850677
559	LMT	1979-03-19	1.9171780347824097	-0.6622432699369463
560	LMT	1979-03-20	1.8660529851913452	-2.6666824188222527
561	LMT	1979-03-21	1.8916159868240356	1.369896880504129
562	LMT	1979-03-22	1.9427399635314941	2.702661484337221
563	LMT	1979-03-23	1.9299590587615967	-0.657880365350827
564	LMT	1979-03-26	1.8916159868240356	-1.9867298098108277
565	LMT	1979-03-27	1.9938650131225586	5.405379686507938
566	LMT	1979-03-28	2.0833330154418945	4.48716446351709
567	LMT	1979-03-29	2.160020112991333	3.680981244046211
568	LMT	1979-03-30	2.1472389698028564	-0.5917140822719658
569	LMT	1979-04-02	2.172801971435547	1.1905056676126513
570	LMT	1979-04-03	2.3006129264831543	5.882310340650321
571	LMT	1979-04-04	2.3261759281158447	1.1111387464803668
572	LMT	1979-04-05	2.492331027984619	7.142843232986107
573	LMT	1979-04-06	2.4156439304351807	-3.0769226354113277
574	LMT	1979-04-09	2.4156439304351807	0.0
575	LMT	1979-04-10	2.441206932067871	1.0582272209334054
576	LMT	1979-04-11	2.3006129264831543	-5.759200653490848
577	LMT	1979-04-12	2.3006129264831543	0.0
578	LMT	1979-04-16	2.2494890689849854	-2.222184223589485
579	LMT	1979-04-17	2.134458065032959	-5.113650274545711
580	LMT	1979-04-18	2.160020112991333	1.1975896072701442
581	LMT	1979-04-19	2.0833330154418945	-3.5502955314262064
582	LMT	1979-04-20	2.0833330154418945	0.0
583	LMT	1979-04-23	2.0961151123046875	0.6135407430329476
584	LMT	1979-04-24	2.160020112991333	3.0487352679968938
585	LMT	1979-04-25	2.1472389698028564	-0.5917140822719658
586	LMT	1979-04-26	2.108896017074585	-1.7856863286992208
587	LMT	1979-04-27	2.1472389698028564	1.8181528353142795
588	LMT	1979-04-30	2.134458065032959	-0.5952250750679511
589	LMT	1979-05-01	2.236707925796509	4.790436618953708
590	LMT	1979-05-02	2.223926067352295	-0.5714585394363536
591	LMT	1979-05-03	2.172801971435547	-2.2988217399517286
592	LMT	1979-05-04	2.108896017074585	-2.9411771160507527
593	LMT	1979-05-07	2.044990062713623	-3.0303037154772006
594	LMT	1979-05-08	2.0833330154418945	1.874970124666131
595	LMT	1979-05-09	2.0961151123046875	0.6135407430329476
596	LMT	1979-05-10	2.0961151123046875	0.0
597	LMT	1979-05-11	2.1216769218444824	1.2194850077527297
598	LMT	1979-05-14	2.070552110671997	-2.4096416681593458
599	LMT	1979-05-15	2.006645917892456	-3.086432476157308
600	LMT	1979-05-16	2.0194270610809326	0.6369406318530002
601	LMT	1979-05-17	2.070552110671997	2.5316611120234755
602	LMT	1979-05-18	2.070552110671997	0.0
603	LMT	1979-05-21	2.0577709674835205	-0.6172818893376397
604	LMT	1979-05-22	2.0577709674835205	0.0
605	LMT	1979-05-23	2.0322089195251465	-1.2422202646601765
606	LMT	1979-05-24	2.044990062713623	0.6289286040267461
607	LMT	1979-05-25	2.044990062713623	0.0
608	LMT	1979-05-29	2.044990062713623	0.0
609	LMT	1979-05-30	1.9938650131225586	-2.5000145733335977
610	LMT	1979-05-31	2.006645917892456	0.6410115371793257
611	LMT	1979-06-01	1.9938650131225586	-0.6369287504056076
612	LMT	1979-06-04	1.9810839891433716	-0.6410175159837328
613	LMT	1979-06-05	2.1216769218444824	7.096767904419021
614	LMT	1979-06-06	2.172801971435547	2.4096529054300486
615	LMT	1979-06-07	2.2111449241638184	1.7646777401871816
616	LMT	1979-06-08	2.236707925796509	1.1560979722917697
617	LMT	1979-06-11	2.2111449241638184	-1.142885100815627
618	LMT	1979-06-12	2.223926067352295	0.5780328122685141
619	LMT	1979-06-13	2.160020112991333	-2.873564697096498
620	LMT	1979-06-14	2.134458065032959	-1.1834171267495308
621	LMT	1979-06-15	2.108896017074585	-1.1975896072701442
622	LMT	1979-06-18	2.1472389698028564	1.8181528353142795
623	LMT	1979-06-19	2.1216769218444824	-1.1904612536312587
624	LMT	1979-06-20	2.2494890689849854	6.024109789033738
625	LMT	1979-06-21	2.2750511169433594	1.13634906303004
626	LMT	1979-06-22	2.262269973754883	-0.561795868817605
627	LMT	1979-06-25	2.236707925796509	-1.1299291532365863
628	LMT	1979-06-26	2.223926067352295	-0.5714585394363536
629	LMT	1979-06-27	2.364518880844116	6.321829468872808
630	LMT	1979-06-28	2.3133950233459473	-2.1621251541843467
631	LMT	1979-06-29	2.2494890689849854	-2.762431565558243
632	LMT	1979-07-02	2.198364019393921	-2.2727405212123575
633	LMT	1979-07-03	2.198364019393921	0.0
634	LMT	1979-07-05	2.198364019393921	0.0
635	LMT	1979-07-06	2.223926067352295	1.162775943058847
636	LMT	1979-07-09	2.3133950233459473	4.023018449537319
637	LMT	1979-07-10	2.2750511169433594	-1.6574733677402698
638	LMT	1979-07-11	2.2494890689849854	-1.1235812579331372
639	LMT	1979-07-12	2.223926067352295	-1.1363914581823176
640	LMT	1979-07-13	2.198364019393921	-1.1494108699758643
641	LMT	1979-07-16	2.160020112991333	-1.7442018730437159
642	LMT	1979-07-17	2.044990062713623	-5.325415702653302
643	LMT	1979-07-18	2.0322089195251465	-0.6249978139999612
644	LMT	1979-07-19	2.044990062713623	0.6289286040267461
645	LMT	1979-07-20	2.0577709674835205	0.6249861553330849
646	LMT	1979-07-23	2.0833330154418945	1.2422202646601654
647	LMT	1979-07-24	2.0961151123046875	0.6135407430329476
648	LMT	1979-07-25	2.1216769218444824	1.2194850077527297
649	LMT	1979-07-26	2.160020112991333	1.807211585895785
650	LMT	1979-07-27	2.2750511169433594	5.325459853830905
651	LMT	1979-07-30	2.3006129264831543	1.1235707782310644
652	LMT	1979-07-31	2.377300977706909	3.333374786387222
653	LMT	1979-08-01	2.466768980026245	3.7634276500249753
654	LMT	1979-08-02	2.402863025665283	-2.590674476548749
655	LMT	1979-08-03	2.5434560775756836	5.851063935343315
656	LMT	1979-08-06	2.7607359886169434	8.542703487467417
657	LMT	1979-08-07	2.6712679862976074	-3.240730105603362
658	LMT	1979-08-08	2.65848708152771	-0.4784583514442442
659	LMT	1979-08-09	2.6968300342559814	1.4422847112816273
660	LMT	1979-08-10	2.914109945297241	8.056863364813594
661	LMT	1979-08-13	2.9652349948883057	1.7543967300742924
662	LMT	1979-08-14	2.926892042160034	-1.2930831045218971
663	LMT	1979-08-15	2.9652349948883057	1.310022787857057
664	LMT	1979-08-16	2.888547897338867	-2.586206411351455
665	LMT	1979-08-17	2.8502039909362793	-1.3274457535536466
666	LMT	1979-08-20	2.914109945297241	2.2421537042325523
667	LMT	1979-08-21	2.8629860877990723	-1.754355822458653
668	LMT	1979-08-22	2.8502039909362793	-0.4464603204767714
669	LMT	1979-08-23	2.837423086166382	-0.448420702887975
670	LMT	1979-08-24	2.8502039909362793	0.4504405716655224
671	LMT	1979-08-27	2.8757669925689697	0.896883230603196
672	LMT	1979-08-28	2.8757669925689697	0.0
673	LMT	1979-08-29	2.8629860877990723	-0.44443464310298664
674	LMT	1979-08-30	2.8502039909362793	-0.4464603204767714
675	LMT	1979-08-31	2.888547897338867	1.345303933491171
676	LMT	1979-09-04	2.786298990249634	-3.5398030679509307
677	LMT	1979-09-05	2.722393035888672	-2.293578491920434
678	LMT	1979-09-06	2.684048891067505	-1.4084720433708564
679	LMT	1979-09-07	2.709610939025879	0.952368939457271
680	LMT	1979-09-10	2.709610939025879	0.0
681	LMT	1979-09-11	2.6968300342559814	-0.4716878200415109
682	LMT	1979-09-12	2.6457059383392334	-1.8957107147040686
683	LMT	1979-09-13	2.786298990249634	5.314009008826348
684	LMT	1979-09-14	2.9013290405273438	4.1284173263618
685	LMT	1979-09-17	2.8757669925689697	-0.8810461551002846
686	LMT	1979-09-18	2.811861038208008	-2.2222229591651876
687	LMT	1979-09-19	2.8629860877990723	1.8181926096762613
688	LMT	1979-09-20	2.926892042160034	2.232143377619056
689	LMT	1979-09-21	3.0547029972076416	4.366780639892798
690	LMT	1979-09-24	2.9652349948883057	-2.9288609203945604
691	LMT	1979-09-25	2.9652349948883057	0.0
692	LMT	1979-09-26	2.9013290405273438	-2.1551733495364767
693	LMT	1979-09-27	2.8757669925689697	-0.8810461551002846
694	LMT	1979-09-28	2.8246419429779053	-1.777788316062201
695	LMT	1979-10-01	2.786298990249634	-1.3574447134297007
696	LMT	1979-10-02	2.6712679862976074	-4.128451553640344
697	LMT	1979-10-03	2.7351739406585693	2.3923453089982116
698	LMT	1979-10-04	2.620142936706543	-4.205619329801358
699	LMT	1979-10-05	2.6329240798950195	0.48780328009669915
700	LMT	1979-10-08	2.594580888748169	-1.4562968769072704
701	LMT	1979-10-09	2.5051119327545166	-3.448300894439227
702	LMT	1979-10-10	2.3900818824768066	-4.591812795814986
703	LMT	1979-10-11	2.3900818824768066	0.0
704	LMT	1979-10-12	2.3006129264831543	-3.7433427134695885
705	LMT	1979-10-15	2.172801971435547	-5.555517556922817
706	LMT	1979-10-16	2.1855831146240234	0.5882332286375913
707	LMT	1979-10-17	2.262269973754883	3.5087596814661337
708	LMT	1979-10-18	2.2750511169433594	0.5649698460729047
709	LMT	1979-10-19	2.223926067352295	-2.2472044346745657
710	LMT	1979-10-22	2.1855831146240234	-1.7241109446556768
711	LMT	1979-10-23	2.1855831146240234	0.0
712	LMT	1979-10-24	2.198364019393921	0.5847823715501299
713	LMT	1979-10-25	2.172801971435547	-1.162775943058847
714	LMT	1979-10-26	2.236707925796509	2.9411771160507527
715	LMT	1979-10-29	2.198364019393921	-1.7143010028425332
716	LMT	1979-10-30	2.287832021713257	4.06975375916141
717	LMT	1979-10-31	2.2494890689849854	-1.6759513969717976
718	LMT	1979-11-01	2.3133950233459473	2.840909753333354
719	LMT	1979-11-02	2.377300977706909	2.762431565558243
720	LMT	1979-11-05	2.364518880844116	-0.5376726372746554
721	LMT	1979-11-06	2.3517379760742188	-0.540528767752313
722	LMT	1979-11-07	2.3133950233459473	-1.630409217283546
723	LMT	1979-11-08	2.3900818824768066	3.314905511465316
724	LMT	1979-11-09	2.4539880752563477	2.6738076736231298
725	LMT	1979-11-12	2.5434560775756836	3.6458205816664258
726	LMT	1979-11-13	2.530674934387207	-0.5025108670505873
727	LMT	1979-11-14	2.594580888748169	2.525253381720338
728	LMT	1979-11-15	2.6712679862976074	2.9556641645671844
729	LMT	1979-11-16	2.6329240798950195	-1.4354196808135544
730	LMT	1979-11-19	2.620142936706543	-0.48543531072822166
731	LMT	1979-11-20	2.65848708152771	1.463437138638124
732	LMT	1979-11-21	2.7351739406585693	2.8846052953844348
733	LMT	1979-11-23	2.811861038208008	2.8037375031064293
734	LMT	1979-11-26	2.888547897338867	2.7272634774203386
735	LMT	1979-11-27	2.888547897338867	0.0
736	LMT	1979-11-28	2.9652349948883057	2.654866745332085
737	LMT	1979-11-29	2.8757669925689697	-3.0172314327049143
738	LMT	1979-11-30	2.9652349948883057	3.1111005359795385
739	LMT	1979-12-03	3.0930469036102295	4.310346699072953
740	LMT	1979-12-04	3.1952970027923584	3.3058049996843586
741	LMT	1979-12-05	3.144171953201294	-1.6000093120103198
742	LMT	1979-12-06	3.144171953201294	0.0
743	LMT	1979-12-07	3.1952970027923584	1.6260258774654757
744	LMT	1979-12-10	3.323107957839966	3.9999710491986695
745	LMT	1979-12-11	3.3486709594726562	0.7692498094255873
746	LMT	1979-12-12	3.4509201049804688	3.0534246793813002
747	LMT	1979-12-13	3.4253580570220947	-0.7407313754230982
748	LMT	1979-12-14	3.438138961791992	0.3731260953492521
749	LMT	1979-12-17	3.4892640113830566	1.486997767083209
750	LMT	1979-12-18	3.438138961791992	-1.465210125237837
751	LMT	1979-12-19	3.476483106613159	1.1152587270987446
752	LMT	1979-12-20	3.476483106613159	0.0
753	LMT	1979-12-21	3.3742330074310303	-2.941193615686588
754	LMT	1979-12-24	3.323107957839966	-1.5151606151226793
755	LMT	1979-12-26	3.2847650051116943	-1.153828079458319
756	LMT	1979-12-27	3.259202003479004	-0.7782292368832988
757	LMT	1979-12-28	3.438138961791992	5.490207668072844
758	LMT	1979-12-31	3.527606964111328	2.602221821560824
759	LMT	1980-01-02	3.3997960090637207	-3.623163134326257
760	LMT	1980-01-03	3.6170759201049805	6.390969059967122
761	LMT	1980-01-04	3.885481119155884	7.420502222776482
762	LMT	1980-01-07	4.1027607917785645	5.592091840350633
763	LMT	1980-01-08	4.473414897918701	9.034260707640641
764	LMT	1980-01-09	4.179448127746582	-6.571417516155053
765	LMT	1980-01-10	4.205009937286377	0.6116072926015015
766	LMT	1980-01-11	4.115541934967041	-2.1276525776077526
767	LMT	1980-01-14	4.141104221343994	0.6211159254572829
768	LMT	1980-01-15	4.320041179656982	4.320996254832599
769	LMT	1980-01-16	4.358384132385254	0.887559889679479
770	LMT	1980-01-17	4.256134986877441	-2.346033355528343
771	LMT	1980-01-18	4.2177910804748535	-0.9009090764463545
772	LMT	1980-01-21	4.281696796417236	1.5151465476376247
773	LMT	1980-01-22	4.2177910804748535	-1.4925324930961215
774	LMT	1980-01-23	4.345602989196777	3.0303044006516844
775	LMT	1980-01-24	4.562882900238037	4.999994513567407
776	LMT	1980-01-25	4.626789093017578	1.4005661371718992
777	LMT	1980-01-28	4.79294490814209	3.591168989640403
778	LMT	1980-01-29	4.7673821449279785	-0.5333414780271384
779	LMT	1980-01-30	4.856851100921631	1.876689413053212
780	LMT	1980-01-31	4.601226806640625	-5.263169262745137
781	LMT	1980-02-01	4.447853088378906	-3.3333222791879225
782	LMT	1980-02-04	4.243353843688965	-4.597706817795877
783	LMT	1980-02-05	4.268916130065918	0.6024076077221663
784	LMT	1980-02-06	4.115541934967041	-3.592813501737935
785	LMT	1980-02-07	3.9366049766540527	-4.347834650709769
786	LMT	1980-02-08	3.8343560695648193	-2.5973880461874654
787	LMT	1980-02-11	3.872699022293091	0.9999841442118074
788	LMT	1980-02-12	4.013291835784912	3.6303573472274087
789	LMT	1980-02-13	4.1666669845581055	3.8216794354601458
790	LMT	1980-02-14	4.000511169433594	-3.9877392587479243
791	LMT	1980-02-15	4.000511169433594	0.0
792	LMT	1980-02-19	3.987730026245117	-0.3194877516186523
793	LMT	1980-02-20	4.1027607917785645	2.884617684155555
794	LMT	1980-02-21	3.9238240718841553	-4.361373450116246
795	LMT	1980-02-22	3.8599181175231934	-1.6286651284616704
796	LMT	1980-02-25	3.9238240718841553	1.6556297935659048
797	LMT	1980-02-26	3.9366049766540527	0.3257257342773823
798	LMT	1980-02-27	3.3997960090637207	-13.636343264662454
799	LMT	1980-02-28	3.4509201049804688	1.5037401003016981
800	LMT	1980-02-29	3.476483106613159	0.7407590107866291
801	LMT	1980-03-03	3.540389060974121	1.8382357227451074
802	LMT	1980-03-04	3.6042940616607666	1.8050276279258037
803	LMT	1980-03-05	3.335890054702759	-7.44678437347962
804	LMT	1980-03-06	3.271984100341797	-1.9157092503954254
805	LMT	1980-03-07	3.3103270530700684	1.1718563279163208
806	LMT	1980-03-10	3.3742330074310303	1.930502736933315
807	LMT	1980-03-11	3.463701009750366	2.6515063459548127
808	LMT	1980-03-12	3.5531699657440186	2.583045007112217
809	LMT	1980-03-13	3.5148260593414307	-1.0791464177694832
810	LMT	1980-03-14	3.438138961791992	-2.1818177131589622
811	LMT	1980-03-17	3.144171953201294	-8.550178217272508
812	LMT	1980-03-18	3.169734001159668	0.8129977729859128
813	LMT	1980-03-19	3.1186089515686035	-1.6129129312541735
814	LMT	1980-03-20	3.0547029972076416	-2.0491813931598712
815	LMT	1980-03-21	2.914109945297241	-4.602511341983783
816	LMT	1980-03-24	2.65848708152771	-8.771901835140184
817	LMT	1980-03-25	2.709610939025879	1.9230432923070806
818	LMT	1980-03-26	2.5178940296173096	-7.075440486577477
819	LMT	1980-03-27	2.4156439304351807	-4.060937353970761
820	LMT	1980-03-28	2.65848708152771	10.052936528968527
821	LMT	1980-03-31	2.8629860877990723	7.692307692307687
822	LMT	1980-04-01	2.888547897338867	0.8928373647615562
823	LMT	1980-04-02	2.9652349948883057	2.654866745332085
824	LMT	1980-04-03	2.978015899658203	0.43102502135345944
825	LMT	1980-04-07	2.7990798950195312	-6.008564449209586
826	LMT	1980-04-08	2.8757669925689697	2.7397252106268866
827	LMT	1980-04-09	3.0674850940704346	6.6666771681039405
828	LMT	1980-04-10	3.0930469036102295	0.8333148737774465
829	LMT	1980-04-11	3.23363995552063	4.545454895827761
830	LMT	1980-04-14	3.208077907562256	-0.7905038380891294
831	LMT	1980-04-15	3.1186089515686035	-2.7888648147462725
832	LMT	1980-04-16	3.0035789012908936	-3.688505101604733
833	LMT	1980-04-17	3.0930469036102295	2.97871323709471
834	LMT	1980-04-18	2.990797996520996	-3.3057664586297664
835	LMT	1980-04-21	2.9652349948883057	-0.8547217719961808
836	LMT	1980-04-22	3.2464210987091064	9.482759521775863
837	LMT	1980-04-23	3.208077907562256	-1.1810911148309455
838	LMT	1980-04-24	3.0930469036102295	-3.585667407916404
839	LMT	1980-04-25	3.3103270530700684	7.024793229169202
840	LMT	1980-04-28	3.3103270530700684	0.0
841	LMT	1980-04-29	3.3742330074310303	1.930502736933315
842	LMT	1980-04-30	3.3103270530700684	-1.8939401701134062
843	LMT	1980-05-01	3.208077907562256	-3.088792855466782
844	LMT	1980-05-02	3.169734001159668	-1.195229901125583
845	LMT	1980-05-05	3.1952970027923584	0.8064715090710495
846	LMT	1980-05-06	3.01636004447937	-5.6000102073959335
847	LMT	1980-05-07	2.990797996520996	-0.8474468425995196
848	LMT	1980-05-08	3.01636004447937	0.8546898850443574
849	LMT	1980-05-09	2.9013290405273438	-3.8135700730607236
850	LMT	1980-05-12	2.914109945297241	0.440518968768
851	LMT	1980-05-13	3.144171953201294	7.894760740764917
852	LMT	1980-05-14	3.1313910484313965	-0.40649509505624737
853	LMT	1980-05-15	3.080265998840332	-1.6326625707343223
854	LMT	1980-05-16	3.0674850940704346	-0.41492860599406933
855	LMT	1980-05-19	3.0674850940704346	0.0
856	LMT	1980-05-20	3.1186089515686035	1.6666375199994699
857	LMT	1980-05-21	3.105828046798706	-0.40982710459639415
858	LMT	1980-05-22	3.2847650051116943	5.761328560910695
859	LMT	1980-05-23	3.259202003479004	-0.7782292368832988
860	LMT	1980-05-27	3.271984100341797	0.39218486148293596
861	LMT	1980-05-28	3.335890054702759	1.9531254554166821
862	LMT	1980-05-29	3.335890054702759	0.0
863	LMT	1980-05-30	3.271984100341797	-1.9157092503954254
864	LMT	1980-06-02	3.259202003479004	-0.39065278041716667
865	LMT	1980-06-03	3.2208590507507324	-1.1764521710327491
866	LMT	1980-06-04	3.3103270530700684	2.777768319246454
867	LMT	1980-06-05	3.23363995552063	-2.3166018438666724
868	LMT	1980-06-06	3.0674850940704346	-5.138322872542678
869	LMT	1980-06-09	2.952454090118408	-3.75001020133352
870	LMT	1980-06-10	3.0035789012908936	1.7316039339475342
871	LMT	1980-06-11	3.0547029972076416	1.7021059741355815
872	LMT	1980-06-12	3.041922092437744	-0.4184008979459142
873	LMT	1980-06-13	2.978015899658203	-2.1008490959848247
874	LMT	1980-06-16	3.01636004447937	1.287573542692222
875	LMT	1980-06-17	2.990797996520996	-0.8474468425995196
876	LMT	1980-06-18	2.926892042160034	-2.1367526136937265
877	LMT	1980-06-19	2.6968300342559814	-7.86028335142378
878	LMT	1980-06-20	2.620142936706543	-2.8436014348451666
879	LMT	1980-06-23	2.65848708152771	1.463437138638124
880	LMT	1980-06-24	2.6329240798950195	-0.9615620030773542
881	LMT	1980-06-25	2.65848708152771	0.9708977872886271
882	LMT	1980-06-26	2.6073620319366455	-1.9230881333335392
883	LMT	1980-06-27	2.530674934387207	-2.9411756637599873
884	LMT	1980-06-30	2.441206932067871	-3.535341544804149
885	LMT	1980-07-01	2.556236982345581	4.7120155512696105
886	LMT	1980-07-02	2.684048891067505	5.0000023317339215
887	LMT	1980-07-03	2.837423086166382	5.714284699109062
888	LMT	1980-07-07	2.8246419429779053	-0.45044897431016917
889	LMT	1980-07-08	2.773516893386841	-1.8099656743454484
890	LMT	1980-07-09	2.7990798950195312	0.9216818434977903
891	LMT	1980-07-10	2.7607359886169434	-1.3698753819358367
892	LMT	1980-07-11	2.837423086166382	2.7777772979971527
893	LMT	1980-07-14	2.8629860877990723	0.9009231565543008
894	LMT	1980-07-15	2.888547897338867	0.8928373647615562
895	LMT	1980-07-16	3.0291409492492676	4.867257075429654
896	LMT	1980-07-17	3.0674850940704346	1.2658422128118518
897	LMT	1980-07-18	3.144171953201294	2.499991255999845
898	LMT	1980-07-21	3.297545909881592	4.878039718029337
899	LMT	1980-07-22	3.1825149059295654	-3.488382181649652
900	LMT	1980-07-23	3.1825149059295654	0.0
901	LMT	1980-07-24	3.105828046798706	-2.4096307919243
902	LMT	1980-07-25	3.1186089515686035	0.41151359886364425
903	LMT	1980-07-28	3.1186089515686035	0.0
904	LMT	1980-07-29	3.1186089515686035	0.0
905	LMT	1980-07-30	3.0674850940704346	-1.6393160634152193
906	LMT	1980-07-31	3.0674850940704346	0.0
907	LMT	1980-08-01	3.0674850940704346	0.0
908	LMT	1980-08-04	3.0547029972076416	-0.41669629911165185
909	LMT	1980-08-05	3.144171953201294	2.9288921402649493
910	LMT	1980-08-06	3.3486709594726562	6.504065595494812
911	LMT	1980-08-07	3.3103270530700684	-1.1450484943622552
912	LMT	1980-08-08	3.23363995552063	-2.3166018438666724
913	LMT	1980-08-11	3.3103270530700684	2.3715410065525244
914	LMT	1980-08-12	3.2208590507507324	-2.7026937485334357
915	LMT	1980-08-13	3.259202003479004	1.190457332162187
916	LMT	1980-08-14	3.476483106613159	6.666696415325601
917	LMT	1980-08-15	3.527606964111328	1.4705625176465897
918	LMT	1980-08-18	3.3103270530700684	-6.159413825060211
919	LMT	1980-08-19	3.271984100341797	-1.158282916266884
920	LMT	1980-08-20	3.2464210987091064	-0.7812691275003503
921	LMT	1980-08-21	3.438138961791992	5.905514326503103
922	LMT	1980-08-22	3.4253580570220947	-0.37173903998446445
923	LMT	1980-08-25	3.4509201049804688	0.7462591510972505
924	LMT	1980-08-26	3.527606964111328	2.2222148527919483
925	LMT	1980-08-27	3.4509201049804688	-2.173905990974767
926	LMT	1980-08-28	3.3997960090637207	-1.4814627508461964
927	LMT	1980-08-29	3.335890054702759	-1.8796996699387614
928	LMT	1980-09-02	3.3997960090637207	1.9157092503954365
929	LMT	1980-09-03	3.438138961791992	1.1278015688603205
930	LMT	1980-09-04	3.3870139122009277	-1.486997767083198
931	LMT	1980-09-05	3.3103270530700684	-2.2641436120062197
932	LMT	1980-09-08	3.1952970027923584	-3.4748847601335564
933	LMT	1980-09-09	3.297545909881592	3.1999813162869817
934	LMT	1980-09-10	3.335890054702759	1.1628085209143935
935	LMT	1980-09-11	3.3870139122009277	1.5325402414296363
936	LMT	1980-09-12	3.3742330074310303	-0.37735022947078534
937	LMT	1980-09-15	3.4253580570220947	1.5151606151226682
938	LMT	1980-09-16	3.4509201049804688	0.7462591510972505
939	LMT	1980-09-17	3.6042940616607666	4.444436614424774
940	LMT	1980-09-18	3.540389060974121	-1.7730240539030717
941	LMT	1980-09-19	3.59151291847229	1.4440180617918408
942	LMT	1980-09-22	3.7065439224243164	3.2028564720005814
943	LMT	1980-09-23	3.783231019973755	2.0689650292685657
944	LMT	1980-09-24	3.7704501152038574	-0.3378304074591276
945	LMT	1980-09-25	3.59151291847229	-4.745778123678813
946	LMT	1980-09-26	3.476483106613159	-3.2028232800582757
947	LMT	1980-09-29	3.3997960090637207	-2.205881495686257
948	LMT	1980-09-30	3.476483106613159	2.255638201380128
949	LMT	1980-10-01	3.463701009750366	-0.36767320509851764
950	LMT	1980-10-02	3.476483106613159	0.36903002963626363
951	LMT	1980-10-03	3.629857063293457	4.411756133333178
952	LMT	1980-10-06	3.7321059703826904	2.8168852190686655
953	LMT	1980-10-07	3.6809821128845215	-1.3698393856947932
954	LMT	1980-10-08	3.693763017654419	0.3472145307406027
955	LMT	1980-10-09	3.6170759201049805	-2.076123919778039
956	LMT	1980-10-10	3.5148260593414307	-2.826865208861362
957	LMT	1980-10-13	3.59151291847229	2.1818109299334143
958	LMT	1980-10-14	3.5531699657440186	-1.0675989088348103
959	LMT	1980-10-15	3.5148260593414307	-1.0791464177694832
960	LMT	1980-10-16	3.335890054702759	-5.090892169844641
961	LMT	1980-10-17	3.2208590507507324	-3.448285227202308
962	LMT	1980-10-20	3.1313910484313965	-2.777768319246454
963	LMT	1980-10-21	3.080265998840332	-1.6326625707343223
964	LMT	1980-10-22	3.0930469036102295	0.41492860599405823
965	LMT	1980-10-23	3.105828046798706	0.4132217708550767
966	LMT	1980-10-24	3.01636004447937	-2.88064892747536
967	LMT	1980-10-27	3.01636004447937	0.0
968	LMT	1980-10-28	3.01636004447937	0.0
969	LMT	1980-10-29	2.8629860877990723	-5.0847363848691485
970	LMT	1980-10-30	2.837423086166382	-0.8928790028575384
971	LMT	1980-10-31	2.978015899658203	4.954947120056574
972	LMT	1980-11-03	3.297545909881592	10.72962740931176
973	LMT	1980-11-05	3.502044916152954	6.20155145250747
974	LMT	1980-11-06	3.4253580570220947	-2.189773716983079
975	LMT	1980-11-07	3.3742330074310303	-1.4925461437894527
976	LMT	1980-11-10	3.3103270530700684	-1.8939401701134062
977	LMT	1980-11-11	3.4509201049804688	4.2471045807999985
978	LMT	1980-11-12	3.629857063293457	5.185195625211403
979	LMT	1980-11-13	3.6170759201049805	-0.3521114734165276
980	LMT	1980-11-14	3.59151291847229	-0.7067311330293702
981	LMT	1980-11-17	3.4509201049804688	-3.9145846522981365
982	LMT	1980-11-18	3.3870139122009277	-1.851859528341726
983	LMT	1980-11-19	3.335890054702759	-1.5094079570800445
984	LMT	1980-11-20	3.1825149059295654	-4.597727930420648
985	LMT	1980-11-21	3.271984100341797	2.811273381486301
986	LMT	1980-11-24	3.5148260593414307	7.421856327916321
987	LMT	1980-11-25	3.527606964111328	0.36362837176335816
988	LMT	1980-11-26	3.3870139122009277	-3.9855078340854333
989	LMT	1980-11-28	3.4509201049804688	1.8868004217323708
990	LMT	1980-12-01	3.335890054702759	-3.333315370347034
991	LMT	1980-12-02	3.3486709594726562	0.3831332735885429
992	LMT	1980-12-03	3.361452102661133	0.3816780849226653
993	LMT	1980-12-04	3.3103270530700684	-1.520921555020538
994	LMT	1980-12-05	3.208077907562256	-3.088792855466782
995	LMT	1980-12-08	3.0930469036102295	-3.585667407916404
996	LMT	1980-12-09	3.0930469036102295	0.0
997	LMT	1980-12-10	3.0291409492492676	-2.066116562486342
998	LMT	1980-12-11	2.8757669925689697	-5.0632822721012545
999	LMT	1980-12-12	2.990797996520996	4.0000112752273775
1000	LMT	1980-12-15	2.990797996520996	0.0
1001	LMT	1980-12-16	2.9396729469299316	-1.709411657040527
1002	LMT	1980-12-17	2.990797996520996	1.7391407314360396
1003	LMT	1980-12-18	3.0035789012908936	0.4273409566531994
1004	LMT	1980-12-19	2.926892042160034	-2.553182774652618
1005	LMT	1980-12-22	2.926892042160034	0.0
1006	LMT	1980-12-23	3.041922092437744	3.9301090925382587
1007	LMT	1980-12-24	3.2208590507507324	5.882364928340134
1008	LMT	1980-12-26	3.323107957839966	3.1745849625242295
1009	LMT	1980-12-29	3.259202003479004	-1.9230778888839062
1010	LMT	1980-12-30	3.3742330074310303	3.5294223502942534
1011	LMT	1980-12-31	3.4253580570220947	1.5151606151226682
1012	LMT	1981-01-02	3.4509201049804688	0.7462591510972505
1013	LMT	1981-01-05	3.476483106613159	0.7407590107866291
1014	LMT	1981-01-06	3.3870139122009277	-2.5735547007847748
1015	LMT	1981-01-07	3.208077907562256	-5.283001761347849
1016	LMT	1981-01-08	3.144171953201294	-1.9920324942957035
1017	LMT	1981-01-09	3.1952970027923584	1.6260258774654757
1018	LMT	1981-01-12	3.1825149059295654	-0.40002844341614496
1019	LMT	1981-01-13	3.144171953201294	-1.2048004129323053
1020	LMT	1981-01-14	3.1313910484313965	-0.40649509505624737
1021	LMT	1981-01-15	3.1952970027923584	2.0408167926830645
1022	LMT	1981-01-16	3.208077907562256	0.3999911356824759
1023	LMT	1981-01-19	3.3103270530700684	3.187240099960964
1024	LMT	1981-01-20	3.169734001159668	-4.2471045807999985
1025	LMT	1981-01-21	3.1825149059295654	0.40321695023057824
1026	LMT	1981-01-22	3.1952970027923584	0.40163509804707065
1027	LMT	1981-01-23	3.1952970027923584	0.0
1028	LMT	1981-01-26	3.0674850940704346	-4.000000895385602
1029	LMT	1981-01-27	3.105828046798706	1.2499800831107466
1030	LMT	1981-01-28	3.01636004447937	-2.88064892747536
1031	LMT	1981-01-29	3.0547029972076416	1.271166311808436
1032	LMT	1981-01-30	3.01636004447937	-1.255210498805337
1033	LMT	1981-02-02	2.914109945297241	-3.3898506038518184
1034	LMT	1981-02-03	3.01636004447937	3.508793460148585
1035	LMT	1981-02-04	2.9652349948883057	-1.6949253019259092
1036	LMT	1981-02-05	3.041922092437744	2.586206411351455
1037	LMT	1981-02-06	3.0930469036102295	1.6806745741313467
1038	LMT	1981-02-09	2.990797996520996	-3.3057664586297664
1039	LMT	1981-02-10	2.990797996520996	0.0
1040	LMT	1981-02-11	2.9396729469299316	-1.709411657040527
1041	LMT	1981-02-12	2.888547897338867	-1.7391407314360396
1042	LMT	1981-02-13	2.888547897338867	0.0
1043	LMT	1981-02-17	2.9013290405273438	0.442476415234494
1044	LMT	1981-02-18	2.811861038208008	-3.0836903043259922
1045	LMT	1981-02-19	2.709610939025879	-3.6363852193525448
1046	LMT	1981-02-20	2.747955083847046	1.4151162541051754
1047	LMT	1981-02-23	2.7351739406585693	-0.46511470524414067
1048	LMT	1981-02-24	2.722393035888672	-0.4672794142964176
1049	LMT	1981-02-25	2.747955083847046	0.9389550891952592
1050	LMT	1981-02-26	2.773516893386841	0.9302120580518825
1051	LMT	1981-02-27	2.837423086166382	2.3041573293430595
1052	LMT	1981-03-02	2.8629860877990723	0.9009231565543008
1053	LMT	1981-03-03	2.7607359886169434	-3.5714493904765665
1054	LMT	1981-03-04	2.7607359886169434	0.0
1055	LMT	1981-03-05	2.747955083847046	-0.4629528076062206
1056	LMT	1981-03-06	2.786298990249634	1.3953614681688098
1057	LMT	1981-03-09	2.914109945297241	4.587122756562323
1058	LMT	1981-03-10	2.837423086166382	-2.6315705505420506
1059	LMT	1981-03-11	2.7607359886169434	-2.702702248505695
1060	LMT	1981-03-12	2.6968300342559814	-2.3148158543395247
1061	LMT	1981-03-13	2.65848708152771	-1.4217786156794143
1062	LMT	1981-03-16	2.684048891067505	0.9615171620509066
1063	LMT	1981-03-17	2.6968300342559814	0.476188911126485
1064	LMT	1981-03-18	2.620142936706543	-2.8436014348451666
1065	LMT	1981-03-19	2.709610939025879	3.4146229606769163
1066	LMT	1981-03-20	2.8629860877990723	5.660412222440048
1067	LMT	1981-03-23	2.990797996520996	4.464286755238112
1068	LMT	1981-03-24	2.8757669925689697	-3.8461642707342536
1069	LMT	1981-03-25	2.9652349948883057	3.1111005359795385
1070	LMT	1981-03-26	2.9652349948883057	0.0
1071	LMT	1981-03-27	2.8757669925689697	-3.0172314327049143
1072	LMT	1981-03-30	2.8246419429779053	-1.777788316062201
1073	LMT	1981-03-31	2.8502039909362793	0.9049659558416412
1074	LMT	1981-04-01	2.8629860877990723	0.448462527715221
1075	LMT	1981-04-02	2.8629860877990723	0.0
1076	LMT	1981-04-03	2.837423086166382	-0.8928790028575384
1077	LMT	1981-04-06	2.773516893386841	-2.2522616768401726
1078	LMT	1981-04-07	2.7607359886169434	-0.46081943111189183
1079	LMT	1981-04-08	2.786298990249634	0.9259487954694556
1080	LMT	1981-04-09	2.8629860877990723	2.752292478940599
1081	LMT	1981-04-10	2.8502039909362793	-0.4464603204767714
1082	LMT	1981-04-13	2.837423086166382	-0.448420702887975
1083	LMT	1981-04-14	2.811861038208008	-0.9008895459757027
1084	LMT	1981-04-15	3.01636004447937	7.272728043548304
1085	LMT	1981-04-16	3.080265998840332	2.1186447711348144
1086	LMT	1981-04-20	3.2208590507507324	4.5643152884631055
1087	LMT	1981-04-21	3.1952970027923584	-0.7936406888844116
1088	LMT	1981-04-22	3.208077907562256	0.3999911356824759
1089	LMT	1981-04-23	3.208077907562256	0.0
1090	LMT	1981-04-24	3.271984100341797	1.9920399261158073
1091	LMT	1981-04-27	3.438138961791992	5.078107238749685
1092	LMT	1981-04-28	3.438138961791992	0.0
1093	LMT	1981-04-29	3.3742330074310303	-1.8587368070676624
1094	LMT	1981-04-30	3.271984100341797	-3.0302859009455507
1095	LMT	1981-05-01	3.144171953201294	-3.9062581975001454
1096	LMT	1981-05-04	3.0547029972076416	-2.845549077001275
1097	LMT	1981-05-05	3.0930469036102295	1.2552417186757259
1098	LMT	1981-05-06	3.1313910484313965	1.2396884371980166
1099	LMT	1981-05-07	3.259202003479004	4.081603130073175
1100	LMT	1981-05-08	3.3742330074310303	3.5294223502942534
1101	LMT	1981-05-11	3.335890054702759	-1.1363457308321445
1102	LMT	1981-05-12	3.4253580570220947	2.681982944647965
1103	LMT	1981-05-13	3.540389060974121	3.3582183829281576
1104	LMT	1981-05-14	3.783231019973755	6.859188490793078
1105	LMT	1981-05-15	3.987730026245117	5.405406257024747
1106	LMT	1981-05-18	3.8982620239257812	-2.243582231758545
1107	LMT	1981-05-19	3.8982620239257812	0.0
1108	LMT	1981-05-20	4.141104221343994	6.22949909287156
1109	LMT	1981-05-21	4.179448127746582	0.9259343487409977
1110	LMT	1981-05-22	4.294478893280029	2.7522955667227844
1111	LMT	1981-05-26	4.294478893280029	0.0
1112	LMT	1981-05-27	4.2305731773376465	-1.4880901159482263
1113	LMT	1981-05-28	4.2305731773376465	0.0
1114	LMT	1981-05-29	3.9366049766540527	-6.948661289168189
1115	LMT	1981-06-01	4.000511169433594	1.6233834270528824
1116	LMT	1981-06-02	3.872699022293091	-3.194895395295172
1117	LMT	1981-06-03	3.9110429286956787	0.9901080921048244
1118	LMT	1981-06-04	4.013291835784912	2.61436422338972
1119	LMT	1981-06-05	4.205009937286377	4.7770785017922535
1120	LMT	1981-06-08	4.294478893280029	2.127675257086059
1121	LMT	1981-06-09	4.268916130065918	-0.595247149872169
1122	LMT	1981-06-10	4.281696796417236	0.29938902433113146
1123	LMT	1981-06-11	4.43507194519043	3.5821113933506954
1124	LMT	1981-06-12	4.537321090698242	2.305467572373776
1125	LMT	1981-06-15	4.537321090698242	0.0
1126	LMT	1981-06-16	4.294478893280029	-5.352105186385259
1127	LMT	1981-06-17	4.320041179656982	0.5952360463792994
1128	LMT	1981-06-18	4.2305731773376465	-2.0709988307667015
1129	LMT	1981-06-19	4.268916130065918	0.9063299728194529
1130	LMT	1981-06-22	4.2177910804748535	-1.1976119472339009
1131	LMT	1981-06-23	4.089980125427246	-3.0302817898988477
1132	LMT	1981-06-24	3.8982620239257812	-4.687506922333462
1133	LMT	1981-06-25	3.9238240718841553	0.6557293430119904
1134	LMT	1981-06-26	3.962167978286743	0.9772075837277683
1135	LMT	1981-06-29	4.038855075836182	1.9354832498191588
1136	LMT	1981-06-30	3.8215749263763428	-5.379746125573826
1137	LMT	1981-07-01	3.8982620239257812	2.006688316383576
1138	LMT	1981-07-02	3.8599181175231934	-0.9836154205964176
1139	LMT	1981-07-06	3.783231019973755	-1.9867545169234502
1140	LMT	1981-07-07	3.7960119247436523	0.3378304074591387
1141	LMT	1981-07-08	3.7065439224243164	-2.356894659264741
1142	LMT	1981-07-09	3.757668972015381	1.3793185960042642
1143	LMT	1981-07-10	3.7704501152038574	0.34013488904056643
1144	LMT	1981-07-13	3.7321059703826904	-1.016964650097052
1145	LMT	1981-07-14	3.6042940616607666	-3.424659153202392
1146	LMT	1981-07-15	3.6682000160217285	1.773050513295682
1147	LMT	1981-07-16	3.6042940616607666	-1.742161116674057
1148	LMT	1981-07-17	3.6426379680633545	1.0638395687648128
1149	LMT	1981-07-20	3.527606964111328	-3.157903831249631
1150	LMT	1981-07-21	3.527606964111328	0.0
1151	LMT	1981-07-22	3.540389060974121	0.36234469975917616
1152	LMT	1981-07-23	3.476483106613159	-1.8050545649177518
1153	LMT	1981-07-24	3.502044916152954	0.7352778298036267
1154	LMT	1981-07-27	3.502044916152954	0.0
1155	LMT	1981-07-28	3.476483106613159	-0.729910956364177
1156	LMT	1981-07-29	3.5148260593414307	1.1029236027447764
1157	LMT	1981-07-30	3.6042940616607666	2.5454460849223315
1158	LMT	1981-07-31	3.885481119155884	7.801446071954343
1159	LMT	1981-08-03	3.808793067932129	-1.9737079880706054
1160	LMT	1981-08-04	3.8599181175231934	1.3422900293929896
1161	LMT	1981-08-05	3.885481119155884	0.6622679770495576
1162	LMT	1981-08-06	4.1027607917785645	5.592091840350633
1163	LMT	1981-08-07	4.038855075836182	-1.5576271487833804
1164	LMT	1981-08-10	4.038855075836182	0.0
1165	LMT	1981-08-11	4.051636219024658	0.3164546127179424
1166	LMT	1981-08-12	4.051636219024658	0.0
1167	LMT	1981-08-13	4.064416885375977	0.31544456758743067
1168	LMT	1981-08-14	4.064416885375977	0.0
1169	LMT	1981-08-17	4.089980125427246	0.6289522155871197
1170	LMT	1981-08-18	3.962167978286743	-3.1250065580001207
1171	LMT	1981-08-19	3.987730026245117	0.645153060103909
1172	LMT	1981-08-20	4.089980125427246	2.564117894370299
1173	LMT	1981-08-21	4.051636219024658	-0.9375083796668182
1174	LMT	1981-08-24	3.7704501152038574	-6.940062942977887
1175	LMT	1981-08-25	3.808793067932129	1.0169330333706927
1176	LMT	1981-08-26	3.847136974334717	1.0067206518889593
1177	LMT	1981-08-27	3.7704501152038574	-1.9933488108808683
1178	LMT	1981-08-28	3.783231019973755	0.3389755700084818
1179	LMT	1981-08-31	3.693763017654419	-2.3648569660955188
1180	LMT	1981-09-01	3.693763017654419	0.0
1181	LMT	1981-09-02	3.6170759201049805	-2.076123919778039
1182	LMT	1981-09-03	3.4892640113830566	-3.533569975999129
1183	LMT	1981-09-04	3.476483106613159	-0.3662922819311576
1184	LMT	1981-09-08	3.476483106613159	0.0
1185	LMT	1981-09-09	3.476483106613159	0.0
1186	LMT	1981-09-10	3.476483106613159	0.0
1187	LMT	1981-09-11	3.476483106613159	0.0
1188	LMT	1981-09-14	3.438138961791992	-1.1029578929414807
1189	LMT	1981-09-15	3.3870139122009277	-1.486997767083198
1190	LMT	1981-09-16	3.4253580570220947	1.132092923593886
1191	LMT	1981-09-17	3.335890054702759	-2.6119313902359442
1192	LMT	1981-09-18	3.259202003479004	-2.2988782593612256
1193	LMT	1981-09-21	3.2847650051116943	0.7843331467458414
1194	LMT	1981-09-22	3.271984100341797	-0.3890964726550594
1195	LMT	1981-09-23	3.2208590507507324	-1.5625091083334985
1196	LMT	1981-09-24	3.1569530963897705	-1.9841276303620425
1197	LMT	1981-09-25	3.0291409492492676	-4.048591893451514
1198	LMT	1981-09-28	3.0930469036102295	2.1097055380272067
1199	LMT	1981-09-29	3.1952970027923584	3.3058049996843586
1200	LMT	1981-09-30	3.4253580570220947	7.199989673219331
1201	LMT	1981-10-01	3.3870139122009277	-1.1194200484402006
1202	LMT	1981-10-02	3.476483106613159	2.641536076658535
1203	LMT	1981-10-05	3.527606964111328	1.4705625176465897
1204	LMT	1981-10-06	3.5787320137023926	1.4492841779482069
1205	LMT	1981-10-07	3.527606964111328	-1.4285799941240351
1206	LMT	1981-10-08	3.5531699657440186	0.7246556062724618
1207	LMT	1981-10-09	3.4253580570220947	-3.5971234124501206
1208	LMT	1981-10-12	3.4892640113830566	1.8656722391386937
1209	LMT	1981-10-13	3.502044916152954	0.3662922819311465
1210	LMT	1981-10-14	3.463701009750366	-1.0949004744550517
1211	LMT	1981-10-15	3.629857063293457	4.797066867935751
1212	LMT	1981-10-16	3.629857063293457	0.0
1213	LMT	1981-10-19	3.7960119247436523	4.577449154414892
1214	LMT	1981-10-20	3.8215749263763428	0.6734173163699175
1215	LMT	1981-10-21	4.1922287940979	9.698982091475461
1216	LMT	1981-10-22	4.128323078155518	-1.5243852156245241
1217	LMT	1981-10-23	4.064416885375977	-1.5479939813260346
1218	LMT	1981-10-26	4.1922287940979	3.1446554899867474
1219	LMT	1981-10-27	4.268916130065918	1.8292736330608461
1220	LMT	1981-10-28	4.1666669845581055	-2.395201554504034
1221	LMT	1981-10-29	4.179448127746582	0.30674741312046727
1222	LMT	1981-10-30	4.2177910804748535	0.9174166434491537
1223	LMT	1981-11-02	4.1922287940979	-0.6060586190550499
1224	LMT	1981-11-03	4.1538848876953125	-0.914642503686125
1225	LMT	1981-11-04	4.077198028564453	-1.8461479122356517
1226	LMT	1981-11-05	3.962167978286743	-2.82130152795671
1227	LMT	1981-11-06	3.783231019973755	-4.516137611872817
1228	LMT	1981-11-09	3.9110429286956787	3.378379698388345
1229	LMT	1981-11-10	3.8599181175231934	-1.307191255748641
1230	LMT	1981-11-11	3.7960119247436523	-1.6556359703440493
1231	LMT	1981-11-12	3.808793067932129	0.33669923703782967
1232	LMT	1981-11-13	3.757668972015381	-1.3422649906392636
1233	LMT	1981-11-16	3.6809821128845215	-2.040809334243443
1234	LMT	1981-11-17	3.808793067932129	3.472197123703258
1235	LMT	1981-11-18	3.8215749263763428	0.33558815656933305
1236	LMT	1981-11-19	3.7960119247436523	-0.6689127421329766
1237	LMT	1981-11-20	3.9238240718841553	3.367011212672466
1238	LMT	1981-11-23	3.987730026245117	1.6286651284616704
1239	LMT	1981-11-24	4.064416885375977	1.9230704843644641
1240	LMT	1981-11-25	3.962167978286743	-2.5157091403967713
1241	LMT	1981-11-27	3.9493870735168457	-0.3225735213635228
1242	LMT	1981-11-30	4.000511169433594	1.2944817756549432
1243	LMT	1981-12-01	4.051636219024658	1.2779629258803604
1244	LMT	1981-12-02	4.141104221343994	2.2081943561278905
1245	LMT	1981-12-03	4.205009937286377	1.5432047233441049
1246	LMT	1981-12-04	4.179448127746582	-0.607889396720207
1247	LMT	1981-12-07	4.2305731773376465	1.2232488124844787
1248	LMT	1981-12-08	5.035787105560303	19.033211209677916
1249	LMT	1981-12-09	4.920756816864014	-2.284256389021644
1250	LMT	1981-12-10	4.895194053649902	-0.5194884479254203
1251	LMT	1981-12-11	4.7034759521484375	-3.916455597067048
1252	LMT	1981-12-14	4.677914142608643	-0.5434663597699285
1253	LMT	1981-12-15	4.780163764953613	2.185795190502393
1254	LMT	1981-12-16	4.93353796005249	3.208555242884348
1255	LMT	1981-12-17	5.035787105560303	2.072531849065262
1256	LMT	1981-12-18	5.086912155151367	1.0152345307571586
1257	LMT	1981-12-21	4.959099769592285	-2.5125730828603032
1258	LMT	1981-12-22	4.844069957733154	-2.3195704301909648
1259	LMT	1981-12-23	4.882412910461426	0.7915441573476789
1260	LMT	1981-12-24	4.818507194519043	-1.3088961772457552
1261	LMT	1981-12-28	4.7162580490112305	-2.122008775334383
1262	LMT	1981-12-29	4.7162580490112305	0.0
1263	LMT	1981-12-30	4.7034759521484375	-0.2710219994317864
1264	LMT	1981-12-31	4.780163764953613	1.6304497691786102
1265	LMT	1982-01-04	4.7034759521484375	-1.6042925844386824
1266	LMT	1982-01-05	4.524539947509766	-3.804335484205845
1267	LMT	1982-01-06	4.537321090698242	0.28248492303646344
1268	LMT	1982-01-07	4.537321090698242	0.0
1269	LMT	1982-01-08	4.690694808959961	3.3802703224187436
1270	LMT	1982-01-11	4.601226806640625	-1.9073507436134673
1271	LMT	1982-01-12	4.57566499710083	-0.5555433499366602
1272	LMT	1982-01-13	4.626789093017578	1.1173041721616483
1273	LMT	1982-01-14	4.677914142608643	1.104979037583953
1274	LMT	1982-01-15	4.677914142608643	0.0
1275	LMT	1982-01-18	4.665132999420166	-0.2732231246413863
1276	LMT	1982-01-19	4.562882900238037	-2.1917938715753205
1277	LMT	1982-01-20	4.729039192199707	3.6414761367862925
1278	LMT	1982-01-21	4.869631767272949	2.9729627807936643
1279	LMT	1982-01-22	4.869631767272949	0.0
1280	LMT	1982-01-25	4.780163764953613	-1.8372642243838277
1281	LMT	1982-01-26	4.690694808959961	-1.8716713567347942
1282	LMT	1982-01-27	4.754601001739502	1.3624035538929213
1283	LMT	1982-01-28	4.959099769592285	4.301071063123185
1284	LMT	1982-01-29	5.035787105560303	1.546396312456566
1285	LMT	1982-02-01	5.112473964691162	1.5228375926811033
1286	LMT	1982-02-02	5.214724063873291	2.0000121250163705
1287	LMT	1982-02-03	5.36809778213501	2.941166519706484
1288	LMT	1982-02-04	5.457565784454346	1.666661188942653
1289	LMT	1982-02-05	5.406442165374756	-0.9367476471875635
1290	LMT	1982-02-08	5.240285873413086	-3.0733019401522177
1291	LMT	1982-02-09	5.15081787109375	-1.7073114803384581
1292	LMT	1982-02-10	5.36809778213501	4.218357481840473
1293	LMT	1982-02-11	5.342535972595215	-0.476180028330786
1294	LMT	1982-02-12	5.2530670166015625	-1.674653319183761
1295	LMT	1982-02-16	5.304192066192627	0.973241906670741
1296	LMT	1982-02-17	5.3169732093811035	0.24096305391994033
1297	LMT	1982-02-18	5.329754829406738	0.24039278593850355
1298	LMT	1982-02-19	5.2530670166015625	-1.4388619225419785
1299	LMT	1982-02-22	4.984663009643555	-5.109472354145794
1300	LMT	1982-02-23	4.946319103240967	-0.7692376862469152
1301	LMT	1982-02-24	5.176380157470703	4.651156737522122
1302	LMT	1982-02-25	5.035787105560303	-2.716049587422442
1303	LMT	1982-02-26	5.01022481918335	-0.5076125308936974
1304	LMT	1982-03-01	4.997444152832031	-0.25509167377845143
1305	LMT	1982-03-02	4.882412910461426	-2.301801457959618
1306	LMT	1982-03-03	4.818507194519043	-1.3088961772457552
1307	LMT	1982-03-04	4.7162580490112305	-2.122008775334383
1308	LMT	1982-03-05	4.486196041107178	-4.878062343350475
1309	LMT	1982-03-08	4.473414897918701	-0.28489934615791856
1310	LMT	1982-03-09	4.677914142608643	4.571434784309547
1311	LMT	1982-03-10	4.690694808959961	0.2732129312700726
1312	LMT	1982-03-11	4.690694808959961	0.0
1313	LMT	1982-03-12	4.690694808959961	0.0
1314	LMT	1982-03-15	4.831287860870361	2.997275619847306
1315	LMT	1982-03-16	4.907975196838379	1.5873062871936128
1316	LMT	1982-03-17	5.01022481918335	2.0833361670376416
1317	LMT	1982-03-18	4.907975196838379	-2.0408190457536612
1318	LMT	1982-03-19	4.93353796005249	0.5208413284276237
1319	LMT	1982-03-22	4.959099769592285	0.5181232970491445
1320	LMT	1982-03-23	4.959099769592285	0.0
1321	LMT	1982-03-24	4.946319103240967	-0.2577215007789402
1322	LMT	1982-03-25	4.946319103240967	0.0
1323	LMT	1982-03-26	4.844069957733154	-2.0671764876798226
1324	LMT	1982-03-29	4.805726051330566	-0.791563844807297
1325	LMT	1982-03-30	4.844069957733154	0.7978795710165798
1326	LMT	1982-03-31	4.882412910461426	0.7915441573476789
1327	LMT	1982-04-01	5.048569202423096	3.403159360111707
1328	LMT	1982-04-02	5.112473964691162	1.2657994712124587
1329	LMT	1982-04-05	5.048569202423096	-1.249977265594282
1330	LMT	1982-04-06	5.061349868774414	0.25315422724490055
1331	LMT	1982-04-07	5.15081787109375	1.7676707724020746
1332	LMT	1982-04-08	5.15081787109375	0.0
1333	LMT	1982-04-12	5.112473964691162	-0.7444236500337764
1334	LMT	1982-04-13	5.086912155151367	-0.49998904085057916
1335	LMT	1982-04-14	5.176380157470703	1.7587880346770834
1336	LMT	1982-04-15	5.304192066192627	2.469136826001117
1337	LMT	1982-04-16	5.444785118103027	2.6506025829362345
1338	LMT	1982-04-19	5.393661022186279	-0.9389552536567258
1339	LMT	1982-04-20	5.380878925323486	-0.2369836890048327
1340	LMT	1982-04-21	5.559815883636475	3.3254224968875423
1341	LMT	1982-04-22	5.572597026824951	0.2298842885444019
1342	LMT	1982-04-23	5.559815883636475	-0.2293570327614125
1343	LMT	1982-04-26	5.521471977233887	-0.6896614421251002
1344	LMT	1982-04-27	5.419222831726074	-1.8518457746304895
1345	LMT	1982-04-28	5.355317115783691	-1.1792413400728896
1346	LMT	1982-04-29	5.355317115783691	0.0
1347	LMT	1982-04-30	5.406442165374756	0.9546596118535033
1348	LMT	1982-05-03	5.53425407409668	2.3640668819226107
1349	LMT	1982-05-04	5.67484712600708	2.540415565097609
1350	LMT	1982-05-05	5.5981597900390625	-1.351355098476037
1351	LMT	1982-05-06	5.572597026824951	-0.4566279665613626
1352	LMT	1982-05-07	5.572597026824951	0.0
1353	LMT	1982-05-10	5.457565784454346	-2.064230408494938
1354	LMT	1982-05-11	5.457565784454346	0.0
1355	LMT	1982-05-12	5.278629779815674	-3.2786779253923704
1356	LMT	1982-05-13	5.061349868774414	-4.116218035826091
1357	LMT	1982-05-14	4.997444152832031	-1.262621980287193
1358	LMT	1982-05-17	5.035787105560303	0.7672512499522943
1359	LMT	1982-05-18	5.048569202423096	0.2538252033863708
1360	LMT	1982-05-19	4.959099769592285	-1.7721740406741238
1361	LMT	1982-05-20	4.984663009643555	0.5154814631481264
1362	LMT	1982-05-21	4.959099769592285	-0.5128378789461485
1363	LMT	1982-05-24	5.01022481918335	1.0309340801035738
1364	LMT	1982-05-25	4.946319103240967	-1.2755059552956194
1365	LMT	1982-05-26	4.818507194519043	-2.5839802498423103
1366	LMT	1982-05-27	4.869631767272949	1.061004387667186
1367	LMT	1982-05-28	4.907975196838379	0.78739895330735
1368	LMT	1982-06-01	4.729039192199707	-3.6458212900900344
1369	LMT	1982-06-02	4.907975196838379	3.783770811919207
1370	LMT	1982-06-03	4.93353796005249	0.5208413284276237
1371	LMT	1982-06-04	4.79294490814209	-2.849740957681912
1372	LMT	1982-06-07	4.93353796005249	2.933333359863277
1373	LMT	1982-06-08	4.907975196838379	-0.5181426274834866
1374	LMT	1982-06-09	4.946319103240967	0.781257134862634
1375	LMT	1982-06-10	4.997444152832031	1.0335978840824378
1376	LMT	1982-06-11	5.163599014282227	3.3247967634823183
1377	LMT	1982-06-14	5.061349868774414	-1.9801914367284734
1378	LMT	1982-06-15	5.125256061553955	1.2626314014331452
1379	LMT	1982-06-16	5.086912155151367	-0.7481364041538652
1380	LMT	1982-06-17	5.086912155151367	0.0
1381	LMT	1982-06-18	5.138037204742432	1.0050311079048635
1382	LMT	1982-06-21	5.189161777496338	0.995021458908818
1383	LMT	1982-06-22	5.2530670166015625	1.2315137173475765
1384	LMT	1982-06-23	5.29141092300415	0.7299336993304539
1385	LMT	1982-06-24	5.2658491134643555	-0.4830811651513667
1386	LMT	1982-06-25	5.3169732093811035	0.9708613903506524
1387	LMT	1982-06-28	5.521471977233887	3.846150051912467
1388	LMT	1982-06-29	5.444785118103027	-1.3888843309728727
1389	LMT	1982-06-30	5.432003974914551	-0.234741002835559
1390	LMT	1982-07-01	5.432003974914551	0.0
1391	LMT	1982-07-02	5.419222831726074	-0.23529333276449682
1392	LMT	1982-07-06	5.50869083404541	1.6509378761020432
1393	LMT	1982-07-07	5.5981597900390625	1.6241419002988255
1394	LMT	1982-07-08	5.5981597900390625	0.0
1395	LMT	1982-07-09	5.623722076416016	0.45661944881310035
1396	LMT	1982-07-12	5.738752841949463	2.0454560870966088
1397	LMT	1982-07-13	5.8026580810546875	1.1135736433548038
1398	LMT	1982-07-14	5.841001987457275	0.660798997062706
1399	LMT	1982-07-15	5.904908180236816	1.0940964053217428
1400	LMT	1982-07-16	5.700408935546875	-3.4632078678950795
1401	LMT	1982-07-19	5.5981597900390625	-1.7937159713262374
1402	LMT	1982-07-20	5.8154401779174805	3.8812823504078997
1403	LMT	1982-07-21	5.994376182556152	3.076912480643035
1404	LMT	1982-07-22	6.007156848907471	0.21321094909776406
1405	LMT	1982-07-23	5.930469989776611	-1.2765915899933034
1406	LMT	1982-07-26	5.956033229827881	0.4310491427380603
1407	LMT	1982-07-27	6.007156848907471	0.8583501318220055
1408	LMT	1982-07-28	5.904908180236816	-1.7021141821733865
1409	LMT	1982-07-29	5.853783130645752	-0.8658060046077498
1410	LMT	1982-07-30	5.789876937866211	-1.0917075565198053
1411	LMT	1982-08-02	5.828220844268799	0.6622577096901061
1412	LMT	1982-08-03	5.687627792358398	-2.41228079146405
1413	LMT	1982-08-04	5.610940933227539	-1.348310085162252
1414	LMT	1982-08-05	5.713190078735352	1.8223172677206634
1415	LMT	1982-08-06	5.547035217285156	-2.9082676956369458
1416	LMT	1982-08-09	5.585378170013428	0.6912332665347298
1417	LMT	1982-08-10	5.457565784454346	-2.288338974884041
1418	LMT	1982-08-11	5.36809778213501	-1.6393389626961907
1419	LMT	1982-08-12	5.214724063873291	-2.8571334667588433
1420	LMT	1982-08-13	5.240285873413086	0.4901852758975922
1421	LMT	1982-08-16	5.304192066192627	1.2195172996910975
1422	LMT	1982-08-17	5.700408935546875	7.469881640968823
1423	LMT	1982-08-18	5.687627792358398	-0.2242144964157755
1424	LMT	1982-08-19	5.585378170013428	-1.7977551639779987
1425	LMT	1982-08-20	5.841001987457275	4.576660875287386
1426	LMT	1982-08-23	6.211656093597412	6.345728129113182
1427	LMT	1982-08-24	6.134969234466553	-1.234563826060875
1428	LMT	1982-08-25	6.019938945770264	-1.8749937334655797
1429	LMT	1982-08-26	6.186093807220459	2.760075524801442
1430	LMT	1982-08-27	6.1094069480896	-1.2396653125652524
1431	LMT	1982-08-30	6.134969234466553	0.4184086376001872
1432	LMT	1982-08-31	6.339468002319336	3.3333299652734905
1433	LMT	1982-09-01	6.492843151092529	2.4193693968812546
1434	LMT	1982-09-02	6.9018402099609375	6.299198199475797
1435	LMT	1982-09-03	6.96574592590332	0.9259228553299748
1436	LMT	1982-09-07	6.914621829986572	-0.7339356970605837
1437	LMT	1982-09-08	6.99130916595459	1.1090604497768553
1438	LMT	1982-09-09	6.8507161140441895	-2.010968883983033
1439	LMT	1982-09-10	6.6973419189453125	-2.238805294886692
1440	LMT	1982-09-13	6.786809921264648	1.3358732972293064
1441	LMT	1982-09-14	6.99130916595459	3.0131865642678113
1442	LMT	1982-09-15	7.055214881896973	0.9140736652526016
1443	LMT	1982-09-16	7.13190221786499	1.0869596072089927
1444	LMT	1982-09-17	7.106338977813721	-0.35843508884958464
1445	LMT	1982-09-20	7.106338977813721	0.0
1446	LMT	1982-09-21	7.067996025085449	-0.5395598612447206
1447	LMT	1982-09-22	6.82515287399292	-3.4358133512050637
1448	LMT	1982-09-23	6.8507161140441895	0.3745445783152723
1449	LMT	1982-09-24	6.7484660148620605	-1.4925461437894527
1450	LMT	1982-09-27	6.940184116363525	2.8409137881000968
1451	LMT	1982-09-28	6.876277923583984	-0.9208140837195233
1452	LMT	1982-09-29	6.722904205322266	-2.230475847052138
1453	LMT	1982-09-30	6.710123062133789	-0.1901134211961253
1454	LMT	1982-10-01	6.774028778076172	0.9523777038160874
1455	LMT	1982-10-04	6.786809921264648	0.18867860777094236
1456	LMT	1982-10-05	7.029652118682861	3.5781493844012413
1457	LMT	1982-10-06	7.758180141448975	10.363642616536994
1458	LMT	1982-10-07	7.617587089538574	-1.8121911240403632
1459	LMT	1982-10-08	7.56646203994751	-0.6711449306733286
1460	LMT	1982-10-11	7.540900230407715	-0.3378304074591276
1461	LMT	1982-10-12	7.336400985717773	-2.711867793520517
1462	LMT	1982-10-13	7.425868988037109	1.2195080734205943
1463	LMT	1982-10-14	7.323619842529297	-1.3769317190019503
1464	LMT	1982-10-15	7.2469329833984375	-1.0471168736193581
1465	LMT	1982-10-18	7.413087844848633	2.292761114678843
1466	LMT	1982-10-19	7.2469329833984375	-2.2413718133079574
1467	LMT	1982-10-20	7.8476481437683105	8.289233000305307
1468	LMT	1982-10-21	8.333333015441895	6.1889226272110465
1469	LMT	1982-10-22	8.4483642578125	1.3803749611043914
1470	LMT	1982-10-25	8.052146911621094	-4.689870537068874
1471	LMT	1982-10-26	7.937117099761963	-1.4285607692169244
1472	LMT	1982-10-27	7.937117099761963	0.0
1473	LMT	1982-10-28	7.949897766113281	0.16102403669591148
1474	LMT	1982-10-29	7.873210906982422	-0.9646269849876488
1475	LMT	1982-11-01	7.822085857391357	-0.6493545034558124
1476	LMT	1982-11-02	8.077710151672363	3.2679811873895126
1477	LMT	1982-11-03	8.346115112304688	3.322785239784265
1478	LMT	1982-11-04	8.256646156311035	-1.0719832495689863
1479	LMT	1982-11-05	7.949897766113281	-3.7151693846452227
1480	LMT	1982-11-08	8.128833770751953	2.250796298304536
1481	LMT	1982-11-09	8.06492805480957	-0.786160939498104
1482	LMT	1982-11-10	7.758180141448975	-3.8034798484986476
1483	LMT	1982-11-11	7.7326178550720215	-0.32948817778003514
1484	LMT	1982-11-12	7.7965240478515625	0.8264496445744118
1485	LMT	1982-11-15	7.719836235046387	-0.9836154205964176
1486	LMT	1982-11-16	7.56646203994751	-1.9867545169234502
1487	LMT	1982-11-17	7.745398998260498	2.3648695700617006
1488	LMT	1982-11-18	7.8476481437683105	1.3201275432134008
1489	LMT	1982-11-19	7.7965240478515625	-0.6514575447338911
1490	LMT	1982-11-22	7.56646203994751	-2.9508279137220095
1491	LMT	1982-11-23	7.502555847167969	-0.8445980755886318
1492	LMT	1982-11-24	7.48977518081665	-0.1703508325918368
1493	LMT	1982-11-26	7.451430797576904	-0.5119563980766295
1494	LMT	1982-11-29	7.285275936126709	-2.2298383486863527
1495	LMT	1982-11-30	7.643148899078369	4.912277394697107
1496	LMT	1982-12-01	7.937117099761963	3.8461660837072253
1497	LMT	1982-12-02	7.92433500289917	-0.1610420597571438
1498	LMT	1982-12-03	7.911553859710693	-0.16128978878101607
1499	LMT	1982-12-06	8.116052627563477	2.5848116751651773
1500	LMT	1982-12-07	8.179959297180176	0.7874107346182324
1501	LMT	1982-12-08	8.06492805480957	-1.4062569041175976
1502	LMT	1982-12-09	7.8476481437683105	-2.6941332838261833
1503	LMT	1982-12-10	7.70705509185791	-1.7915310336899193
1504	LMT	1982-12-13	7.770960807800293	0.8291846260434221
1505	LMT	1982-12-14	7.592024803161621	-2.302623949139726
1506	LMT	1982-12-15	7.413087844848633	-2.356906924730695
1507	LMT	1982-12-16	7.195807933807373	-2.9310311113100895
1508	LMT	1982-12-17	7.310838222503662	1.59857363835203
1509	LMT	1982-12-20	7.2341508865356445	-1.0489540820635912
1510	LMT	1982-12-21	7.48977518081665	3.5335770333015715
1511	LMT	1982-12-22	7.515336990356445	0.34128941019839765
1512	LMT	1982-12-23	7.579243183135986	0.8503436753607208
1513	LMT	1982-12-27	7.604805946350098	0.33727329492461156
1514	LMT	1982-12-28	7.515336990356445	-1.1764791452251622
1515	LMT	1982-12-29	7.515336990356445	0.0
1516	LMT	1982-12-30	7.464212894439697	-0.6802635195514162
1517	LMT	1982-12-31	7.48977518081665	0.3424645939023918
1518	LMT	1983-01-03	7.451430797576904	-0.5119563980766295
1519	LMT	1983-01-04	7.540900230407715	1.2007013855634963
1520	LMT	1983-01-05	7.7965240478515625	3.389831580228009
1521	LMT	1983-01-06	7.873210906982422	0.9836031885515961
1522	LMT	1983-01-07	8.039365768432617	2.1103824527657356
1523	LMT	1983-01-10	8.218302726745605	2.225759636607183
1524	LMT	1983-01-11	8.1671781539917	-0.6220818878760248
1525	LMT	1983-01-12	8.37167739868164	2.503915560970005
1526	LMT	1983-01-13	8.512269973754883	1.6793835736597096
1527	LMT	1983-01-14	8.88292407989502	4.3543509226439125
1528	LMT	1983-01-17	8.997955322265625	1.294970454953659
1529	LMT	1983-01-18	8.946829795837402	-0.5681904899184298
1530	LMT	1983-01-19	9.023516654968262	0.8571400248000627
1531	LMT	1983-01-20	8.972393035888672	-0.5665598129243943
1532	LMT	1983-01-21	8.755111694335938	-2.4216654429161877
1533	LMT	1983-01-24	8.435583114624023	-3.6496231101041388
1534	LMT	1983-01-25	8.678424835205078	2.878778115054792
1535	LMT	1983-01-26	8.84458065032959	1.914584942309805
1536	LMT	1983-01-27	9.100204467773438	2.8901745322919448
1537	LMT	1983-01-28	9.049079895019531	-0.561795868817605
1538	LMT	1983-01-31	9.20245361328125	1.694909538218714
1539	LMT	1983-02-01	9.138547897338867	-0.6944421414974866
1540	LMT	1983-02-02	8.997955322265625	-1.5384564008706691
1541	LMT	1983-02-03	9.049079895019531	0.568179891129228
1542	LMT	1983-02-04	9.253579139709473	2.259889923200853
1543	LMT	1983-02-07	9.151329040527344	-1.104978923704747
1544	LMT	1983-02-08	9.18967342376709	0.41900343731424705
1545	LMT	1983-02-09	9.138547897338867	-0.5563367061118596
1546	LMT	1983-02-10	9.16411018371582	0.27971934561283884
1547	LMT	1983-02-11	9.100204467773438	-0.6973477474762402
1548	LMT	1983-02-14	9.023516654968262	-0.8427042829284859
1549	LMT	1983-02-15	9.100204467773438	0.8498661413003816
1550	LMT	1983-02-16	8.985174179077148	-1.2640407048396085
1551	LMT	1983-02-17	8.819018363952637	-1.8492219718057479
1552	LMT	1983-02-18	8.780674934387207	-0.43478115117842053
1553	LMT	1983-02-22	8.793456077575684	0.14555991747766672
1554	LMT	1983-02-23	8.76789379119873	-0.2906966970829594
1555	LMT	1983-02-24	8.80623722076416	0.4373163096925259
1556	LMT	1983-02-25	8.627301216125488	-2.0319235123119284
1557	LMT	1983-02-28	8.946829795837402	3.7036910119085276
1558	LMT	1983-03-01	9.112985610961914	1.8571473797547533
1559	LMT	1983-03-02	9.458078384399414	3.786824517997611
1560	LMT	1983-03-03	9.62423324584961	1.75675073410535
1561	LMT	1983-03-04	9.688138961791992	0.6640083870571356
1562	LMT	1983-03-07	9.892638206481934	2.110820721053286
1563	LMT	1983-03-08	9.790389060974121	-1.0335882438399113
1564	LMT	1983-03-09	9.98210620880127	1.9582178668604788
1565	LMT	1983-03-10	10.097137451171875	1.1523744585003604
1566	LMT	1983-03-11	9.969325065612793	-1.2658279257577898
1567	LMT	1983-03-14	9.713701248168945	-2.5641035452397043
1568	LMT	1983-03-15	9.726483345031738	0.13158832597617298
1569	LMT	1983-03-16	9.445297241210938	-2.8909328669588508
1570	LMT	1983-03-17	9.470858573913574	0.27062496869987296
1571	LMT	1983-03-18	10.071575164794922	6.342789158904294
1572	LMT	1983-03-21	9.969325065612793	-1.015234434624912
1573	LMT	1983-03-22	9.764825820922852	-2.051284749409177
1574	LMT	1983-03-23	9.752044677734375	-0.1308896177245722
1575	LMT	1983-03-24	10.22494888305664	4.849282596110216
1576	LMT	1983-03-25	10.595602989196777	3.6249971552848814
1577	LMT	1983-03-28	10.838445663452148	2.2919193414756345
1578	LMT	1983-03-29	10.68507194519043	-1.415089608087472
1579	LMT	1983-03-30	10.787321090698242	0.956934553480826
1580	LMT	1983-03-31	10.787321090698242	0.0
1581	LMT	1983-04-04	10.876789093017578	0.8293810999700613
1582	LMT	1983-04-05	11.221880912780762	3.1727361522962516
1583	LMT	1983-04-06	11.221880912780762	0.0
1584	LMT	1983-04-07	11.106850624084473	-1.025053550205468
1585	LMT	1983-04-08	10.902352333068848	-1.8411906123251942
1586	LMT	1983-04-11	10.953475952148438	0.4689228298421666
1587	LMT	1983-04-12	10.864007949829102	-0.8168000980710355
1588	LMT	1983-04-13	11.055726051330566	1.7647087740255252
1589	LMT	1983-04-14	11.720348358154297	6.011566347953634
1590	LMT	1983-04-15	11.528630256652832	-1.6357713580081312
1591	LMT	1983-04-18	11.349693298339844	-1.5521094382372924
1592	LMT	1983-04-19	11.694785118103027	3.0405387237526504
1593	LMT	1983-04-20	11.912064552307129	1.857917285438293
1594	LMT	1983-04-21	12.014314651489258	0.8583742871199007
1595	LMT	1983-04-22	12.627812385559082	5.106389768090325
1596	LMT	1983-04-25	12.295500755310059	-2.6315851083521635
1597	LMT	1983-04-26	12.295500755310059	0.0
1598	LMT	1983-04-27	12.346626281738281	0.41580678530839243
1599	LMT	1983-04-28	12.039876937866211	-2.484479054215638
1600	LMT	1983-04-29	11.924846649169922	-0.9554108342628598
1601	LMT	1983-05-02	11.618098258972168	-2.5723466240054838
1602	LMT	1983-05-03	11.388036727905273	-1.9801995639796566
1603	LMT	1983-05-04	11.707566261291504	2.8058351146976523
1604	LMT	1983-05-05	12.06544017791748	3.0567746416196417
1605	LMT	1983-05-06	12.091002464294434	0.21186368669530165
1606	LMT	1983-05-09	12.014314651489258	-0.6342552078013375
1607	LMT	1983-05-10	11.963190078735352	-0.425530496219928
1608	LMT	1983-05-11	11.669222831726074	-2.4572647017604976
1609	LMT	1983-05-12	11.68200397491455	0.10952865818731894
1610	LMT	1983-05-13	11.873722076416016	1.6411405261730128
1611	LMT	1983-05-16	11.605317115783691	-2.2604955624272116
1612	LMT	1983-05-17	11.822596549987793	1.8722403880596428
1613	LMT	1983-05-18	11.924846649169922	0.8648700710524926
1614	LMT	1983-05-19	11.579754829406738	-2.8938889523347
1615	LMT	1983-05-20	11.618098258972168	0.3311247097223191
1616	LMT	1983-05-23	11.771471977233887	1.3201275703041526
1617	LMT	1983-05-24	11.809816360473633	0.3257399186261889
1618	LMT	1983-05-25	11.822596549987793	0.10821666589950762
1619	LMT	1983-05-26	11.75869083404541	-0.5405387528211736
1620	LMT	1983-05-27	11.630879402160645	-1.0869529073313844
1621	LMT	1983-05-31	11.554191589355469	-0.6593466422747829
1622	LMT	1983-06-01	11.490285873413086	-0.553095519043123
1623	LMT	1983-06-02	11.490285873413086	0.0
1624	LMT	1983-06-03	11.988753318786621	4.338164001009925
1625	LMT	1983-06-06	12.346626281738281	2.9850723710435068
1626	LMT	1983-06-07	11.873722076416016	-3.8302301740656963
1627	LMT	1983-06-08	12.052658081054688	1.5069916870808386
1628	LMT	1983-06-09	12.129345893859863	0.6362730303095532
1629	LMT	1983-06-10	12.14212703704834	0.10537372171854908
1630	LMT	1983-06-13	12.167689323425293	0.21052560477219373
1631	LMT	1983-06-14	12.154908180236816	-0.10504166279023952
1632	LMT	1983-06-15	12.2188138961792	0.5257605816084254
1633	LMT	1983-06-16	12.397750854492188	1.4644380365670395
1634	LMT	1983-06-17	12.333845138549805	-0.5154621728765241
1635	LMT	1983-06-20	12.57668685913086	1.9689052185521971
1636	LMT	1983-06-21	12.85787296295166	2.2357724810223356
1637	LMT	1983-06-22	12.908997535705566	0.39761298700971004
1638	LMT	1983-06-23	13.087935447692871	1.3861487810526985
1639	LMT	1983-06-24	12.806748390197754	-2.1484447155084685
1640	LMT	1983-06-27	12.730060577392578	-0.5988078352806014
1641	LMT	1983-06-28	12.42331314086914	-2.4096306114064547
1642	LMT	1983-06-29	12.448875427246094	0.20576062188162325
1643	LMT	1983-06-30	12.525562286376953	0.6160143506860116
1644	LMT	1983-07-01	12.57668685913086	0.4081618979254076
1645	LMT	1983-07-05	12.42331314086914	-1.219508126262736
1646	LMT	1983-07-06	12.269939422607422	-1.2345637312897062
1647	LMT	1983-07-07	12.103782653808594	-1.3541775804751244
1648	LMT	1983-07-08	12.397750854492188	2.428730001947721
1649	LMT	1983-07-11	12.11656379699707	-2.2680489452910124
1650	LMT	1983-07-12	12.06544017791748	-0.42193166260767745
1651	LMT	1983-07-13	11.860940933227539	-1.694917397744189
1652	LMT	1983-07-14	11.669222831726074	-1.6163818923031759
1653	LMT	1983-07-15	11.349693298339844	-2.7382246272433797
1654	LMT	1983-07-18	11.40081787109375	0.45044893646055684
1655	LMT	1983-07-19	11.707566261291504	2.6905823219534053
1656	LMT	1983-07-20	12.269939422607422	4.803501844574498
1657	LMT	1983-07-21	12.538344383239746	2.187500291466704
1658	LMT	1983-07-22	12.448875427246094	-0.7135627580404202
1659	LMT	1983-07-25	12.372187614440918	-0.6160220114126425
1660	LMT	1983-07-26	12.602249145507812	1.8595056770587925
1661	LMT	1983-07-27	12.257157325744629	-2.7383351636576347
1662	LMT	1983-07-28	11.75869083404541	-4.066738138803617
1663	LMT	1983-07-29	11.656441688537598	-0.8695623258651031
1664	LMT	1983-08-01	11.528630256652832	-1.096487549973757
1665	LMT	1983-08-02	11.720348358154297	1.6629738072381217
1666	LMT	1983-08-03	11.605317115783691	-0.9814660695692923
1667	LMT	1983-08-04	11.451943397521973	-1.3215814503950485
1668	LMT	1983-08-05	11.451943397521973	0.0
1669	LMT	1983-08-08	11.273006439208984	-1.5625029927384015
1670	LMT	1983-08-09	11.349693298339844	0.6802698068558932
1671	LMT	1983-08-10	11.605317115783691	2.252253084946698
1672	LMT	1983-08-11	11.975971221923828	3.1938300560182986
1673	LMT	1983-08-12	12.091002464294434	0.9605170239556315
1674	LMT	1983-08-15	12.2188138961792	1.057078867217176
1675	LMT	1983-08-16	12.027095794677734	-1.5690401959670974
1676	LMT	1983-08-17	11.707566261291504	-2.656747221782585
1677	LMT	1983-08-18	11.618098258972168	-0.7641895875075466
1678	LMT	1983-08-19	11.643660545349121	0.22002126171736247
1679	LMT	1983-08-22	11.618098258972168	-0.2195382309317151
1680	LMT	1983-08-23	11.47750473022461	-1.210125147968899
1681	LMT	1983-08-24	10.902352333068848	-5.011127511375957
1682	LMT	1983-08-25	10.633947372436523	-2.4618995280330735
1683	LMT	1983-08-26	11.01738166809082	3.605756942602234
1684	LMT	1983-08-29	10.927913665771484	-0.8120622940608335
1685	LMT	1983-08-30	11.11963176727295	1.7543888738979163
1686	LMT	1983-08-31	11.04294490814209	-0.6896528656332168
1687	LMT	1983-09-01	11.11963176727295	0.6944421055140593
1688	LMT	1983-09-02	11.490285873413086	3.3333307603857776
1689	LMT	1983-09-06	11.745909690856934	2.2246950185575987
1690	LMT	1983-09-07	11.592535972595215	-1.3057627914601189
1691	LMT	1983-09-08	12.027095794677734	3.7486174130476613
1692	LMT	1983-09-09	11.733128547668457	-2.4442080783904974
1693	LMT	1983-09-12	11.503067016601562	-1.9607859074603828
1694	LMT	1983-09-13	11.963190078735352	4.000003316243617
1695	LMT	1983-09-14	11.886503219604492	-0.6410234947881621
1696	LMT	1983-09-15	11.694785118103027	-1.6129058139256913
1697	LMT	1983-09-16	11.848159790039062	1.3114791797124825
1698	LMT	1983-09-19	12.653373718261719	6.796109627923919
1699	LMT	1983-09-20	12.691718101501465	0.30303683502532763
1700	LMT	1983-09-21	12.57668685913086	-0.9063488603406444
1701	LMT	1983-09-22	13.036809921264648	3.658539544536188
1702	LMT	1983-09-23	12.730060577392578	-2.3529478892817535
1703	LMT	1983-09-26	12.615031242370605	-0.9036039877630575
1704	LMT	1983-09-27	12.42331314086914	-1.5197592286377626
1705	LMT	1983-09-28	12.615031242370605	1.5432123406015297
1706	LMT	1983-09-29	12.730060577392578	0.9118434414622678
1707	LMT	1983-09-30	12.730060577392578	0.0
1708	LMT	1983-10-03	12.691718101501465	-0.3011963349114466
1709	LMT	1983-10-04	12.88343620300293	1.510576424469945
1710	LMT	1983-10-05	13.343558311462402	3.571423812788588
1711	LMT	1983-10-06	14.148773193359375	6.034483929262535
1712	LMT	1983-10-07	14.225460052490234	0.5420035934059042
1713	LMT	1983-10-10	14.187116622924805	-0.2695408754721962
1714	LMT	1983-10-11	13.765336990356445	-2.972976424869944
1715	LMT	1983-10-12	13.420245170593262	-2.50696237952579
1716	LMT	1983-10-13	13.458588600158691	0.2857133314482896
1717	LMT	1983-10-14	13.305214881896973	-1.1395973442557716
1718	LMT	1983-10-17	12.806748390197754	-3.746399408982337
1719	LMT	1983-10-18	12.653373718261719	-1.19760822390661
1720	LMT	1983-10-19	12.845091819763184	1.5151540274572994
1721	LMT	1983-10-20	12.998465538024902	1.1940258615025234
1722	LMT	1983-10-21	12.768404960632324	-1.7699056609379982
1723	LMT	1983-10-24	13.190183639526367	3.303299669727555
1724	LMT	1983-10-25	13.151840209960938	-0.2906967075919087
1725	LMT	1983-10-26	12.730060577392578	-3.2070008898748004
1726	LMT	1983-10-27	12.806748390197754	0.6024151443659864
1727	LMT	1983-10-28	12.57668685913086	-1.7964086125326184
1728	LMT	1983-10-31	12.5	-0.6097540631313736
1729	LMT	1983-11-01	12.346626281738281	-1.226989746093754
1730	LMT	1983-11-02	12.42331314086914	0.6211159014692713
1731	LMT	1983-11-03	12.42331314086914	0.0
1732	LMT	1983-11-04	12.42331314086914	0.0
1733	LMT	1983-11-07	12.193251609802246	-1.8518532734239646
1734	LMT	1983-11-08	12.461655616760254	2.2012504584276504
1735	LMT	1983-11-09	12.154908180236816	-2.4615303612698036
1736	LMT	1983-11-10	12.269939422607422	0.9463768928969829
1737	LMT	1983-11-11	12.998465538024902	5.937487466932123
1738	LMT	1983-11-14	13.036809921264648	0.29499161364527904
1739	LMT	1983-11-15	12.845091819763184	-1.4705906019903625
1740	LMT	1983-11-16	12.691718101501465	-1.1940258615025345
1741	LMT	1983-11-17	12.384968757629395	-2.4169252848105782
1742	LMT	1983-11-18	12.231595039367676	-1.2383859924332663
1743	LMT	1983-11-21	12.231595039367676	0.0
1744	LMT	1983-11-22	12.461655616760254	1.8808714370621482
1745	LMT	1983-11-23	12.653373718261719	1.538464128663719
1746	LMT	1983-11-25	12.960123062133789	2.4242494586985908
1747	LMT	1983-11-28	12.730060577392578	-1.7751566373115368
1748	LMT	1983-11-29	13.113496780395508	3.0120532472867945
1749	LMT	1983-11-30	12.960123062133789	-1.169586730604233
1750	LMT	1983-12-01	12.806748390197754	-1.1834353053649438
1751	LMT	1983-12-02	12.308281898498535	-3.892217419378241
1752	LMT	1983-12-05	12.193251609802246	-0.9345763254765993
1753	LMT	1983-12-06	12.001534461975098	-1.5723217560197456
1754	LMT	1983-12-07	12.11656379699707	0.9584552324240159
1755	LMT	1983-12-08	12.11656379699707	0.0
1756	LMT	1983-12-09	12.231595039367676	0.9493718210695556
1757	LMT	1983-12-12	12.11656379699707	-0.9404435153418267
1758	LMT	1983-12-13	11.618098258972168	-4.113918321863174
1759	LMT	1983-12-14	11.579754829406738	-0.3300318925760437
1760	LMT	1983-12-15	11.656441688537598	0.6622494194446382
1761	LMT	1983-12-16	11.924846649169922	2.3026320364666786
1762	LMT	1983-12-19	12.154908180236816	1.9292619673470401
1763	LMT	1983-12-20	12.193251609802246	0.3154563489650597
1764	LMT	1983-12-21	12.039876937866211	-1.2578652261447276
1765	LMT	1983-12-22	11.924846649169922	-0.9554108342628598
1766	LMT	1983-12-23	11.848159790039062	-0.6430846566584325
1767	LMT	1983-12-27	12.078221321105957	1.9417490576073337
1768	LMT	1983-12-28	12.078221321105957	0.0
1769	LMT	1983-12-29	12.193251609802246	0.9523777188556792
1770	LMT	1983-12-30	12.269939422607422	0.6289365237368338
1771	LMT	1984-01-03	12.57668685913086	2.4999914503103016
1772	LMT	1984-01-04	12.88343620300293	2.439031418273463
1773	LMT	1984-01-05	12.960123062133789	0.5952360684099656
1774	LMT	1984-01-06	12.998465538024902	0.295849628180922
1775	LMT	1984-01-09	12.806748390197754	-1.4749213841150022
1776	LMT	1984-01-10	12.806748390197754	0.0
1777	LMT	1984-01-11	12.57668685913086	-1.7964086125326184
1778	LMT	1984-01-12	12.615031242370605	0.3048846144396711
1779	LMT	1984-01-13	12.691718101501465	0.6079006675250076
1780	LMT	1984-01-16	12.42331314086914	-2.1148039885992342
1781	LMT	1984-01-17	12.42331314086914	0.0
1782	LMT	1984-01-18	12.039876937866211	-3.0864246812030705
1783	LMT	1984-01-19	11.886503219604492	-1.2738811123504834
1784	LMT	1984-01-20	11.886503219604492	0.0
1785	LMT	1984-01-23	11.848159790039062	-0.32257955815121475
1786	LMT	1984-01-24	11.388036727905273	-3.8834981152146675
1787	LMT	1984-01-25	11.196318626403809	-1.6835044185595116
1788	LMT	1984-01-26	10.96625804901123	-2.0547876946806043
1789	LMT	1984-01-27	11.08128833770752	1.0489474913155217
1790	LMT	1984-01-30	11.196318626403809	1.0380587995789448
1791	LMT	1984-01-31	11.311349868774414	1.0274023650892916
1792	LMT	1984-02-01	11.349693298339844	0.3389819076437428
1793	LMT	1984-02-02	11.273006439208984	-0.6756734046908242
1794	LMT	1984-02-03	10.621166229248047	-5.782310277884273
1795	LMT	1984-02-06	10.73619556427002	1.083019816648867
1796	LMT	1984-02-07	11.11963176727295	3.5714345990399243
1797	LMT	1984-02-08	10.851226806640625	-2.4137936062081478
1798	LMT	1984-02-09	10.506134986877441	-3.1802101818754536
1799	LMT	1984-02-10	10.467790603637695	-0.36497135519046875
1800	LMT	1984-02-13	10.276074409484863	-1.8314867139796243
1801	LMT	1984-02-14	10.544479370117188	2.611940610167096
1802	LMT	1984-02-15	10.314416885375977	-2.1818287718709306
1803	LMT	1984-02-16	10.429448127746582	1.1152471695583532
1804	LMT	1984-02-17	10.314416885375977	-1.102946588943432
1805	LMT	1984-02-21	10.122698783874512	-1.8587391185757363
1806	LMT	1984-02-22	10.276074409484863	1.5151653613824756
1807	LMT	1984-02-23	10.889571189880371	5.970147314515817
1808	LMT	1984-02-24	11.426380157470703	4.929569385516164
1809	LMT	1984-02-27	11.273006439208984	-1.34227739798628
1810	LMT	1984-02-28	10.927913665771484	-3.0612310504607
1811	LMT	1984-02-29	10.927913665771484	0.0
1812	LMT	1984-03-01	10.73619556427002	-1.7543888738979163
1813	LMT	1984-03-02	10.851226806640625	1.0714339328302458
1814	LMT	1984-03-05	10.506134986877441	-3.1802101818754536
1815	LMT	1984-03-06	10.199386596679688	-2.919707300362062
1816	LMT	1984-03-07	9.892638206481934	-3.0075180236585286
1817	LMT	1984-03-08	9.815951347351074	-0.7751911828799307
1818	LMT	1984-03-09	9.509202003479004	-3.1250088047232394
1819	LMT	1984-03-12	9.892638206481934	4.0322647774508
1820	LMT	1984-03-13	10.161043167114258	2.7131787803222895
1821	LMT	1984-03-14	10.046011924743652	-1.132081032220178
1822	LMT	1984-03-15	10.046011924743652	0.0
1823	LMT	1984-03-16	10.276074409484863	2.2900877130611397
1824	LMT	1984-03-19	10.046011924743652	-2.238816843607727
1825	LMT	1984-03-20	9.969325065612793	-0.7633562423112084
1826	LMT	1984-03-21	9.892638206481934	-0.7692281937457857
1827	LMT	1984-03-22	9.662576675415039	-2.3255831888823297
1828	LMT	1984-03-23	9.54754638671875	-1.1904721955683484
1829	LMT	1984-03-26	9.662576675415039	1.2048151853580213
1830	LMT	1984-03-27	9.662576675415039	0.0
1831	LMT	1984-03-28	10.237730026245117	5.952380717386374
1832	LMT	1984-03-29	10.276074409484863	0.37453989450246805
1833	LMT	1984-03-30	10.391103744506836	1.1193898607409825
1834	LMT	1984-04-02	10.122698783874512	-2.583026473720018
1835	LMT	1984-04-03	9.969325065612793	-1.5151465190887947
1836	LMT	1984-04-04	10.122698783874512	1.5384563874915713
1837	LMT	1984-04-05	10.007669448852539	-1.1363504681697556
1838	LMT	1984-04-06	10.084356307983398	0.7662808960946732
1839	LMT	1984-04-09	10.391103744506836	3.041814739138049
1840	LMT	1984-04-10	10.5828218460083	1.8450215320274799
1841	LMT	1984-04-11	10.122698783874512	-4.347829613207955
1842	LMT	1984-04-12	11.04294490814209	9.09091679912013
1843	LMT	1984-04-13	10.5828218460083	-4.16666990518566
1844	LMT	1984-04-16	10.697853088378906	1.0869619090676963
1845	LMT	1984-04-17	10.927913665771484	2.150530349332369
1846	LMT	1984-04-18	10.96625804901123	0.3508847563451045
1847	LMT	1984-04-19	11.04294490814209	0.6992983275436737
1848	LMT	1984-04-23	10.96625804901123	-0.6944421055140593
1849	LMT	1984-04-24	11.04294490814209	0.6992983275436737
1850	LMT	1984-04-25	11.349693298339844	2.7777770581068895
1851	LMT	1984-04-26	11.579754829406738	2.0270286167164198
1852	LMT	1984-04-27	11.464723587036133	-0.9933823648708318
1853	LMT	1984-04-30	11.503067016601562	0.3344470477141481
1854	LMT	1984-05-01	11.503067016601562	0.0
1855	LMT	1984-05-02	11.503067016601562	0.0
1856	LMT	1984-05-03	11.273006439208984	-1.9999933675127535
1857	LMT	1984-05-04	11.04294490814209	-2.04081788037227
1858	LMT	1984-05-07	10.889571189880371	-1.3888842110281185
1859	LMT	1984-05-08	11.196318626403809	2.816891787332243
1860	LMT	1984-05-09	11.11963176727295	-0.6849292315602051
1861	LMT	1984-05-10	11.234663009643555	1.0344878749417141
1862	LMT	1984-05-11	11.273006439208984	0.341295769463823
1863	LMT	1984-05-14	11.541411399841309	2.3809527838002165
1864	LMT	1984-05-15	11.618098258972168	0.6644495761749969
1865	LMT	1984-05-16	11.311349868774414	-2.640263349131733
1866	LMT	1984-05-17	10.96625804901123	-3.0508455999210815
1867	LMT	1984-05-18	10.851226806640625	-1.0489561877579323
1868	LMT	1984-05-21	10.96625804901123	1.0600759197126886
1869	LMT	1984-05-22	10.73619556427002	-2.0979123755158646
1870	LMT	1984-05-23	10.65950870513916	-0.7142833666897164
1871	LMT	1984-05-24	10.544479370117188	-1.079124171703283
1872	LMT	1984-05-25	10.506134986877441	-0.363644158178289
1873	LMT	1984-05-29	10.506134986877441	0.0
1874	LMT	1984-05-30	10.122698783874512	-3.649640933434184
1875	LMT	1984-05-31	10.352761268615723	2.272738620926873
1876	LMT	1984-06-01	10.621166229248047	2.592592967887608
1877	LMT	1984-06-04	10.774539947509766	1.444038394195979
1878	LMT	1984-06-05	10.812883377075195	0.35587068916378417
1879	LMT	1984-06-06	10.812883377075195	0.0
1880	LMT	1984-06-07	10.73619556427002	-0.7092263009861433
1881	LMT	1984-06-08	11.004600524902344	2.5000006662096785
1882	LMT	1984-06-11	10.96625804901123	-0.3484222421736072
1883	LMT	1984-06-12	10.851226806640625	-1.0489561877579323
1884	LMT	1984-06-13	10.96625804901123	1.0600759197126886
1885	LMT	1984-06-14	10.889571189880371	-0.6992983275436737
1886	LMT	1984-06-15	10.73619556427002	-1.4084634090356318
1887	LMT	1984-06-18	11.157975196838379	3.928576282384788
1888	LMT	1984-06-19	11.464723587036133	2.7491402766755657
1889	LMT	1984-06-20	11.886503219604492	3.6789341615291127
1890	LMT	1984-06-21	12.078221321105957	1.6129058139256802
1891	LMT	1984-06-22	11.848159790039062	-1.9047633335288916
1892	LMT	1984-06-25	11.848159790039062	0.0
1893	LMT	1984-06-26	11.733128547668457	-0.970878553370913
1894	LMT	1984-06-27	11.579754829406738	-1.3071851862749506
1895	LMT	1984-06-28	11.886503219604492	2.6490059134824495
1896	LMT	1984-06-29	12.039876937866211	1.2903182326048368
1897	LMT	1984-07-02	11.886503219604492	-1.2738811123504834
1898	LMT	1984-07-03	11.963190078735352	0.6451591163024295
1899	LMT	1984-07-05	12.001534461975098	0.32051971913331645
1900	LMT	1984-07-06	11.771471977233887	-1.9169422499275113
1901	LMT	1984-07-09	12.001534461975098	1.9544071054678147
1902	LMT	1984-07-10	11.924846649169922	-0.6389833987324622
1903	LMT	1984-07-11	11.733128547668457	-1.607719639017835
1904	LMT	1984-07-12	11.656441688537598	-0.6535925931374753
1905	LMT	1984-07-13	11.694785118103027	0.328946264992136
1906	LMT	1984-07-16	11.694785118103027	0.0
1907	LMT	1984-07-17	11.733128547668457	0.32786775625381903
1908	LMT	1984-07-18	11.656441688537598	-0.6535925931374753
1909	LMT	1984-07-19	11.886503219604492	1.9736857714745426
1910	LMT	1984-07-20	11.579754829406738	-2.5806444883793245
1911	LMT	1984-07-23	11.426380157470703	-1.324507074593162
1912	LMT	1984-07-24	11.273006439208984	-1.34227739798628
1913	LMT	1984-07-25	11.311349868774414	0.3401349034279466
1914	LMT	1984-07-26	11.694785118103027	3.3898275075648243
1915	LMT	1984-07-27	12.001534461975098	2.622958359424965
1916	LMT	1984-07-30	12.231595039367676	1.9169263573877826
1917	LMT	1984-07-31	12.308281898498535	0.6269571456873901
1918	LMT	1984-08-01	12.960123062133789	5.295955755732007
1919	LMT	1984-08-02	12.921778678894043	-0.29586434523741767
1920	LMT	1984-08-03	13.803681373596191	6.824932670783279
1921	LMT	1984-08-06	13.535276412963867	-1.9444447706952417
1922	LMT	1984-08-07	13.496932983398438	-0.28328516090521116
1923	LMT	1984-08-08	13.381901741027832	-0.8522769025533172
1924	LMT	1984-08-09	13.726993560791016	2.57879505052081
1925	LMT	1984-08-10	13.650306701660156	-0.5586573548770568
1926	LMT	1984-08-13	13.458588600158691	-1.4044966585120666
1927	LMT	1984-08-14	13.381901741027832	-0.5697986721278858
1928	LMT	1984-08-15	13.420245170593262	0.28653199154700104
1929	LMT	1984-08-16	13.573619842529297	1.1428604320293134
1930	LMT	1984-08-17	13.803681373596191	1.694916564158211
1931	LMT	1984-08-20	13.95705509185791	1.111107349631335
1932	LMT	1984-08-21	13.688650131225586	-1.9230773172838056
1933	LMT	1984-08-22	13.535276412963867	-1.1204444323684837
1934	LMT	1984-08-23	13.803681373596191	1.9830031721794095
1935	LMT	1984-08-24	13.765336990356445	-0.2777837462482391
1936	LMT	1984-08-27	13.496932983398438	-1.949854240009108
1937	LMT	1984-08-28	13.611963272094727	0.8522698366938641
1938	LMT	1984-08-29	14.03374195098877	3.09858813503201
1939	LMT	1984-08-30	13.88036823272705	-1.092892535699741
1940	LMT	1984-08-31	14.03374195098877	1.1049686556592553
1941	LMT	1984-09-04	13.688650131225586	-2.4590150009055067
1942	LMT	1984-09-05	13.650306701660156	-0.28011110809211814
1943	LMT	1984-09-06	13.803681373596191	1.1235987241032586
1944	LMT	1984-09-07	13.650306701660156	-1.111114258471746
1945	LMT	1984-09-10	13.420245170593262	-1.6853945929208636
1946	LMT	1984-09-11	13.650306701660156	1.7142870949258926
1947	LMT	1984-09-12	13.726993560791016	0.5617958688175939
1948	LMT	1984-09-13	14.225460052490234	3.631286701576153
1949	LMT	1984-09-14	14.110428810119629	-0.8086293304128911
1950	LMT	1984-09-17	14.302146911621094	1.3586979111787745
1951	LMT	1984-09-18	14.723925590515137	2.949058498003043
1952	LMT	1984-09-19	14.4171781539917	-2.0833264514800165
1953	LMT	1984-09-20	14.723925590515137	2.1276523966550887
1954	LMT	1984-09-21	14.4171781539917	-2.0833264514800165
1955	LMT	1984-09-24	13.765336990356445	-4.521281187433878
1956	LMT	1984-09-25	13.458588600158691	-2.2284117738102016
1957	LMT	1984-09-26	13.726993560791016	1.9943024384381447
1958	LMT	1984-09-27	13.420245170593262	-2.2346363669458746
1959	LMT	1984-09-28	13.803681373596191	2.857147526955206
1960	LMT	1984-10-01	13.535276412963867	-1.9444447706952417
1961	LMT	1984-10-02	13.343558311462402	-1.4164328503689871
1962	LMT	1984-10-03	13.611963272094727	2.011494643087519
1963	LMT	1984-10-04	13.535276412963867	-0.5633783870697906
1964	LMT	1984-10-05	13.726993560791016	1.4164258045260558
1965	LMT	1984-10-08	13.420245170593262	-2.2346363669458746
1966	LMT	1984-10-09	13.305214881896973	-0.8571399943448577
1967	LMT	1984-10-10	13.151840209960938	-1.1527410364842394
1968	LMT	1984-10-11	13.420245170593262	2.0408167704853986
1969	LMT	1984-10-12	13.95705509185791	4.000000852748342
1970	LMT	1984-10-15	14.187116622924805	1.6483529623745996
1971	LMT	1984-10-16	14.187116622924805	0.0
1972	LMT	1984-10-17	14.03374195098877	-1.081084169620472
1973	LMT	1984-10-18	14.4171781539917	2.7322449304115537
1974	LMT	1984-10-19	14.225460052490234	-1.329789362756706
1975	LMT	1984-10-22	14.34049129486084	0.8086293304129022
1976	LMT	1984-10-23	14.187116622924805	-1.0695217394051215
1977	LMT	1984-10-24	14.26380443572998	0.5405454458678127
1978	LMT	1984-10-25	14.26380443572998	0.0
1979	LMT	1984-10-26	13.995399475097656	-1.881720699703271
1980	LMT	1984-10-29	13.88036823272705	-0.8219218220621993
1981	LMT	1984-10-30	13.88036823272705	0.0
1982	LMT	1984-10-31	13.88036823272705	0.0
1983	LMT	1984-11-01	14.148773193359375	1.9337020180738573
1984	LMT	1984-11-02	14.378833770751953	1.6260107802177126
1985	LMT	1984-11-05	14.4171781539917	0.26667241482227766
1986	LMT	1984-11-06	14.26380443572998	-1.0638261983275443
1987	LMT	1984-11-07	14.072086334228516	-1.3440881243521718
1988	LMT	1984-11-08	14.110428810119629	0.2724718636628154
1989	LMT	1984-11-09	14.148773193359375	0.271744989154743
1990	LMT	1984-11-12	14.03374195098877	-0.8130121304410709
1991	LMT	1984-11-13	13.765336990356445	-1.9125687330556418
1992	LMT	1984-11-14	13.803681373596191	0.2785575338010826
1993	LMT	1984-11-15	13.573619842529297	-1.6666679332874135
1994	LMT	1984-11-16	13.381901741027832	-1.4124316411217586
1995	LMT	1984-11-19	13.113496780395508	-2.005731067426808
1996	LMT	1984-11-20	12.960123062133789	-1.169586730604233
1997	LMT	1984-11-21	12.845091819763184	-0.8875783186557684
1998	LMT	1984-11-23	12.730060577392578	-0.8955268205527389
1999	LMT	1984-11-26	12.960123062133789	1.8072379415835726
2000	LMT	1984-11-27	13.266871452331543	2.366863252201634
2001	LMT	1984-11-28	13.036809921264648	-1.734105375886963
2002	LMT	1984-11-29	12.5	-4.117647833378668
2003	LMT	1984-11-30	12.346626281738281	-1.226989746093754
2004	LMT	1984-12-03	12.730060577392578	3.105579507346312
2005	LMT	1984-12-04	12.960123062133789	1.8072379415835726
2006	LMT	1984-12-05	12.57668685913086	-2.9585845841482272
2007	LMT	1984-12-06	12.57668685913086	0.0
2008	LMT	1984-12-07	12.57668685913086	0.0
2009	LMT	1984-12-10	12.538344383239746	-0.3048694486916914
2010	LMT	1984-12-11	12.615031242370605	0.6116187016953267
2011	LMT	1984-12-12	12.653373718261719	0.3039427739372602
2012	LMT	1984-12-13	12.768404960632324	0.9090954312413135
2013	LMT	1984-12-14	12.88343620300293	0.9009053419379409
2014	LMT	1984-12-17	13.343558311462402	3.571423812788588
2015	LMT	1984-12-18	13.765336990356445	3.160916069379538
2016	LMT	1984-12-19	13.650306701660156	-0.8356518171467653
2017	LMT	1984-12-20	13.266871452331543	-2.8089863305560736
2018	LMT	1984-12-21	13.113496780395508	-1.1560726467209514
2019	LMT	1984-12-24	13.151840209960938	0.2923966826510638
2020	LMT	1984-12-26	13.151840209960938	0.0
2021	LMT	1984-12-27	13.190183639526367	0.2915442170319915
2022	LMT	1984-12-28	13.381901741027832	1.4534907681417852
2023	LMT	1984-12-31	13.496932983398438	0.8596031012388039
2024	LMT	1985-01-02	13.420245170593262	-0.5681869569887033
2025	LMT	1985-01-03	13.343558311462402	-0.5714266628965681
2026	LMT	1985-01-04	13.151840209960938	-1.4367839299414986
2027	LMT	1985-01-07	12.768404960632324	-2.915449421581373
2028	LMT	1985-01-08	12.730060577392578	-0.3003067599905429
2029	LMT	1985-01-09	12.691718101501465	-0.3011963349114466
2030	LMT	1985-01-10	13.228528022766113	4.2296079771984685
2031	LMT	1985-01-11	13.343558311462402	0.8695622710124917
2032	LMT	1985-01-14	13.650306701660156	2.298849999660524
2033	LMT	1985-01-15	13.688650131225586	0.28089793440879696
2034	LMT	1985-01-16	13.765336990356445	0.5602222161842363
2035	LMT	1985-01-17	13.726993560791016	-0.27855060571558843
2036	LMT	1985-01-18	13.650306701660156	-0.5586573548770568
2037	LMT	1985-01-21	13.995399475097656	2.528095382615314
2038	LMT	1985-01-22	14.187116622924805	1.369858346439301
2039	LMT	1985-01-23	14.493865013122559	2.1621616171257907
2040	LMT	1985-01-24	14.26380443572998	-1.587296260757809
2041	LMT	1985-01-25	14.493865013122559	1.6128977260532862
2042	LMT	1985-01-28	14.26380443572998	-1.587296260757809
2043	LMT	1985-01-29	14.723925590515137	3.2257954521065946
2044	LMT	1985-01-30	14.685583114624023	-0.26040932939659367
2045	LMT	1985-01-31	14.455520629882812	-1.5665873322531776
2046	LMT	1985-02-01	14.03374195098877	-2.9177688558800985
2047	LMT	1985-02-04	14.302146911621094	1.912568733055653
2048	LMT	1985-02-05	14.762269973754883	3.217160786957929
2049	LMT	1985-02-06	15.030674934387207	1.8181821705571588
2050	LMT	1985-02-07	15.567484855651855	3.5714292512343038
2051	LMT	1985-02-08	15.87423324584961	1.9704428367334215
2052	LMT	1985-02-11	15.567484855651855	-1.9323666563734965
2053	LMT	1985-02-12	16.027606964111328	2.9556611920674047
2054	LMT	1985-02-13	16.18098258972168	0.9569465108159037
2055	LMT	1985-02-14	16.18098258972168	0.0
2056	LMT	1985-02-15	15.83588981628418	-2.1327059189638287
2057	LMT	1985-02-19	15.950920104980469	0.7263898020937409
2058	LMT	1985-02-20	15.260736465454102	-4.326920547428903
2059	LMT	1985-02-21	15.759202003479004	3.266326885031301
2060	LMT	1985-02-22	15.87423324584961	0.729930629388531
2061	LMT	1985-02-25	15.529141426086426	-2.1739117374592554
2062	LMT	1985-02-26	15.260736465454102	-1.728395364997115
2063	LMT	1985-02-27	15.490797996520996	1.5075388503542175
2064	LMT	1985-02-28	15.529141426086426	0.24752391435252097
2065	LMT	1985-03-01	15.912576675415039	2.4691336037709455
2066	LMT	1985-03-04	16.065950393676758	0.9638521867968874
2067	LMT	1985-03-05	16.104293823242188	0.2386626911316858
2068	LMT	1985-03-06	15.644171714782715	-2.8571393040246917
2069	LMT	1985-03-07	15.299079895019531	-2.205881053051184
2070	LMT	1985-03-08	15.184048652648926	-0.7518834018773402
2071	LMT	1985-03-11	15.030674934387207	-1.010097647671604
2072	LMT	1985-03-12	15.222393035888672	1.2755122596846968
2073	LMT	1985-03-13	15.107361793518066	-0.7556712147650191
2074	LMT	1985-03-14	14.877301216125488	-1.5228375446154185
2075	LMT	1985-03-15	14.570551872253418	-2.0618614856005246
2076	LMT	1985-03-18	14.455520629882812	-0.7894775941167942
2077	LMT	1985-03-19	14.608896255493164	1.061017652268359
2078	LMT	1985-03-20	14.455520629882812	-1.0498782586171096
2079	LMT	1985-03-21	14.4171781539917	-0.2652445171144602
2080	LMT	1985-03-22	14.570551872253418	1.0638261983275443
2081	LMT	1985-03-25	14.34049129486084	-1.578942097798508
2082	LMT	1985-03-26	14.493865013122559	1.0695150891844474
2083	LMT	1985-03-27	14.723925590515137	1.5872962607577978
2084	LMT	1985-03-28	15.030674934387207	2.08333940555685
2085	LMT	1985-03-29	14.838956832885742	-1.275512259684708
2086	LMT	1985-04-01	15.069018363952637	1.5503888424086343
2087	LMT	1985-04-02	14.953988075256348	-0.7633562181559195
2088	LMT	1985-04-03	14.685583114624023	-1.794872105565215
2089	LMT	1985-04-04	14.34049129486084	-2.3498680104812375
2090	LMT	1985-04-08	14.26380443572998	-0.5347575445922237
2091	LMT	1985-04-09	14.110428810119629	-1.0752785226510464
2092	LMT	1985-04-10	14.302146911621094	1.3586979111787745
2093	LMT	1985-04-11	14.4171781539917	0.8042935307645216
2094	LMT	1985-04-12	14.570551872253418	1.0638261983275443
2095	LMT	1985-04-15	14.647238731384277	0.5263140325995064
2096	LMT	1985-04-16	14.570551872253418	-0.5235584708982999
2097	LMT	1985-04-17	14.838956832885742	1.8421056593157958
2098	LMT	1985-04-18	14.915643692016602	0.5167941385266994
2099	LMT	1985-04-19	14.953988075256348	0.25707494782989393
2100	LMT	1985-04-22	14.723925590515137	-1.538469093217243
2101	LMT	1985-04-23	14.570551872253418	-1.0416632257400082
2102	LMT	1985-04-24	14.877301216125488	2.1052692208330948
2103	LMT	1985-04-25	14.647238731384277	-1.5463993193325032
2104	LMT	1985-04-26	14.685583114624023	0.26178574639865726
2105	LMT	1985-04-29	14.378833770751953	-2.088778780371392
2106	LMT	1985-04-30	14.455520629882812	0.5333315646700587
2107	LMT	1985-05-01	14.302146911621094	-1.0610044576648492
2108	LMT	1985-05-02	13.88036823272705	-2.9490584980030543
2109	LMT	1985-05-03	13.88036823272705	0.0
2110	LMT	1985-05-06	13.995399475097656	0.8287333624145798
2111	LMT	1985-05-07	14.34049129486084	2.465751837789365
2112	LMT	1985-05-08	14.34049129486084	0.0
2113	LMT	1985-05-09	14.570551872253418	1.604272633776671
2114	LMT	1985-05-10	14.953988075256348	2.631583253432601
2115	LMT	1985-05-13	15.184048652648926	1.5384563384348793
2116	LMT	1985-05-14	14.915643692016602	-1.7676771641896738
2117	LMT	1985-05-15	14.838956832885742	-0.5141371080880974
2118	LMT	1985-05-16	14.953988075256348	0.7751976346185963
2119	LMT	1985-05-17	15.145706176757812	1.2820533260869071
2120	LMT	1985-05-20	15.41411018371582	1.7721458730652895
2121	LMT	1985-05-21	15.337423324584961	-0.4975107756260533
2122	LMT	1985-05-22	15.299079895019531	-0.24999916057586447
2123	LMT	1985-05-23	15.337423324584961	0.25062572277900763
2124	LMT	1985-05-24	15.529141426086426	1.250002020835872
2125	LMT	1985-05-28	16.18098258972168	4.1975351099595715
2126	LMT	1985-05-29	16.18098258972168	0.0
2127	LMT	1985-05-30	15.912576675415039	-1.6587738897706705
2128	LMT	1985-05-31	15.83588981628418	-0.4819260933984437
2129	LMT	1985-06-03	15.644171714782715	-1.2106556923900724
2130	LMT	1985-06-04	15.644171714782715	0.0
2131	LMT	1985-06-05	15.79754638671875	0.9803949658204303
2132	LMT	1985-06-06	15.79754638671875	0.0
2133	LMT	1985-06-07	15.567484855651855	-1.4563117932055003
2134	LMT	1985-06-10	15.720858573913574	0.9852183553339833
2135	LMT	1985-06-11	15.87423324584961	0.9756125673093807
2136	LMT	1985-06-12	15.682515144348145	-1.2077314131162198
2137	LMT	1985-06-13	15.45245361328125	-1.4669938396316917
2138	LMT	1985-06-14	15.644171714782715	1.2406968258858564
2139	LMT	1985-06-17	15.759202003479004	0.7352916523384323
2140	LMT	1985-06-18	15.759202003479004	0.0
2141	LMT	1985-06-19	15.45245361328125	-1.9464715924704556
2142	LMT	1985-06-20	15.41411018371582	-0.24813813084333392
2143	LMT	1985-06-21	15.45245361328125	0.24875538781303774
2144	LMT	1985-06-24	15.529141426086426	0.49628243335584354
2145	LMT	1985-06-25	15.682515144348145	0.9876509850317738
2146	LMT	1985-06-26	15.644171714782715	-0.2444979597500896
2147	LMT	1985-06-27	15.644171714782715	0.0
2148	LMT	1985-06-28	15.720858573913574	0.4901944348922882
2149	LMT	1985-07-01	16.219324111938477	3.1707271945823123
2150	LMT	1985-07-02	16.411043167114258	1.1820409645471264
2151	LMT	1985-07-03	16.372699737548828	-0.23364407231750706
2152	LMT	1985-07-05	16.487730026245117	0.7025737388469899
2153	LMT	1985-07-08	16.679447174072266	1.1627867967390015
2154	LMT	1985-07-09	16.411043167114258	-1.6091900658148584
2155	LMT	1985-07-10	16.564416885375977	0.9345762892700282
2156	LMT	1985-07-11	16.871166229248047	1.851857182747474
2157	LMT	1985-07-12	16.832822799682617	-0.22727195645169118
2158	LMT	1985-07-15	16.947853088378906	0.6833689753952488
2159	LMT	1985-07-16	17.446319580078125	2.9411777946140916
2160	LMT	1985-07-17	17.292945861816406	-0.879117899667825
2161	LMT	1985-07-18	17.254600524902344	-0.22173976152166652
2162	LMT	1985-07-19	16.832822799682617	-2.444436338071143
2163	LMT	1985-07-22	16.679447174072266	-0.9111699649879457
2164	LMT	1985-07-23	16.756135940551758	0.4597800255556672
2165	LMT	1985-07-24	16.756135940551758	0.0
2166	LMT	1985-07-25	16.3343563079834	-2.5171652585343707
2167	LMT	1985-07-26	16.3343563079834	0.0
2168	LMT	1985-07-29	15.567484855651855	-4.694837297976262
2169	LMT	1985-07-30	15.87423324584961	1.9704428367334215
2170	LMT	1985-07-31	16.372699737548828	3.1400980694897163
2171	LMT	1985-08-01	16.487730026245117	0.7025737388469899
2172	LMT	1985-08-02	16.411043167114258	-0.46511471869559173
2173	LMT	1985-08-05	16.027606964111328	-2.3364523455235875
2174	LMT	1985-08-06	15.989263534545898	-0.23923365260507534
2175	LMT	1985-08-07	15.87423324584961	-0.7194220574810006
2176	LMT	1985-08-08	15.759202003479004	-0.7246412509447131
2177	LMT	1985-08-09	15.950920104980469	1.2165470146213053
2178	LMT	1985-08-12	15.912576675415039	-0.24038381054556357
2179	LMT	1985-08-13	15.950920104980469	0.2409630466992274
2180	LMT	1985-08-14	15.950920104980469	0.0
2181	LMT	1985-08-15	15.950920104980469	0.0
2182	LMT	1985-08-16	15.87423324584961	-0.48076762109111604
2183	LMT	1985-08-19	16.219324111938477	2.173905729771808
2184	LMT	1985-08-20	16.219324111938477	0.0
2185	LMT	1985-08-21	16.449386596679688	1.4184468055106647
2186	LMT	1985-08-22	16.104293823242188	-2.0979066387019962
2187	LMT	1985-08-23	16.065950393676758	-0.2380944485134262
2188	LMT	1985-08-26	16.104293823242188	0.2386626911316858
2189	LMT	1985-08-27	16.25766944885254	0.952389637780926
2190	LMT	1985-08-28	16.25766944885254	0.0
2191	LMT	1985-08-29	16.487730026245117	1.4150895250783613
2192	LMT	1985-08-30	16.3343563079834	-0.9302294373911946
2193	LMT	1985-09-03	16.372699737548828	0.23474098913032204
2194	LMT	1985-09-04	15.950920104980469	-2.5761153586726926
2195	LMT	1985-09-05	16.104293823242188	0.9615352421822321
2196	LMT	1985-09-06	16.3343563079834	1.4285785348077562
2197	LMT	1985-09-09	16.29601287841797	-0.23474098913031094
2198	LMT	1985-09-10	15.950920104980469	-2.11765157534044
2199	LMT	1985-09-11	15.644171714782715	-1.9230764631688935
2200	LMT	1985-09-12	15.605828285217285	-0.2450972174461441
2201	LMT	1985-09-13	15.222393035888672	-2.457000309889512
2202	LMT	1985-09-16	15.260736465454102	0.251888316607185
2203	LMT	1985-09-17	14.762269973754883	-3.2663331342337454
2204	LMT	1985-09-18	14.723925590515137	-0.2597458474063674
2205	LMT	1985-09-19	14.723925590515137	0.0
2206	LMT	1985-09-20	14.915643692016602	1.3020855092134243
2207	LMT	1985-09-23	14.877301216125488	-0.2570621602581924
2208	LMT	1985-09-24	14.800613403320312	-0.5154685765322409
2209	LMT	1985-09-25	14.877301216125488	0.5181394224375246
2210	LMT	1985-09-26	14.723925590515137	-1.0309371530644817
2211	LMT	1985-09-30	14.493865013122559	-1.562494838610018
2212	LMT	1985-10-01	14.647238731384277	1.0581975071718652
2213	LMT	1985-10-02	14.532209396362305	-0.7853311953979536
2214	LMT	1985-10-03	14.570551872253418	0.26384477986334254
2215	LMT	1985-10-04	14.34049129486084	-1.578942097798508
2216	LMT	1985-10-07	14.03374195098877	-2.139043478810232
2217	LMT	1985-10-08	13.91871166229248	-0.819669401774803
2218	LMT	1985-10-09	13.650306701660156	-1.928375033153873
2219	LMT	1985-10-10	13.650306701660156	0.0
2220	LMT	1985-10-11	13.611963272094727	-0.28089793440879696
2221	LMT	1985-10-14	13.573619842529297	-0.2816891935348953
2222	LMT	1985-10-15	13.765336990356445	1.4124246151822728
2223	LMT	1985-10-16	13.765336990356445	0.0
2224	LMT	1985-10-17	13.91871166229248	1.114209350947859
2225	LMT	1985-10-18	14.072086334228516	1.1019315268348207
2226	LMT	1985-10-21	13.91871166229248	-1.0899213399719665
2227	LMT	1985-10-22	13.91871166229248	0.0
2228	LMT	1985-10-23	14.187116622924805	1.9283750331538618
2229	LMT	1985-10-24	13.803681373596191	-2.702700340878461
2230	LMT	1985-10-25	13.726993560791016	-0.5555605836560784
2231	LMT	1985-10-28	13.726993560791016	0.0
2232	LMT	1985-10-29	13.88036823272705	1.117321657191761
2233	LMT	1985-10-30	13.842024803161621	-0.27624216391481937
2234	LMT	1985-10-31	13.995399475097656	1.108036390030187
2235	LMT	1985-11-01	14.225460052490234	1.6438300157271657
2236	LMT	1985-11-04	14.072086334228516	-1.0781635018887847
2237	LMT	1985-11-05	14.225460052490234	1.0899145629078344
2238	LMT	1985-11-06	14.148773193359375	-0.5390817509443924
2239	LMT	1985-11-07	14.34049129486084	1.355015723846975
2240	LMT	1985-11-08	14.838956832885742	3.475930690070128
2241	LMT	1985-11-11	15.030674934387207	1.2919917731452957
2242	LMT	1985-11-12	15.184048652648926	1.02040473186491
2243	LMT	1985-11-13	15.184048652648926	0.0
2244	LMT	1985-11-14	14.647238731384277	-3.5353543283793365
2245	LMT	1985-11-15	14.532209396362305	-0.7853311953979536
2246	LMT	1985-11-18	14.685583114624023	1.0554053694004084
2247	LMT	1985-11-19	14.647238731384277	-0.26110221800836886
2248	LMT	1985-11-20	14.685583114624023	0.26178574639865726
2249	LMT	1985-11-21	15.107361793518066	2.872059458599452
2250	LMT	1985-11-22	15.030674934387207	-0.5076125148718025
2251	LMT	1985-11-25	14.723925590515137	-2.040822153436961
2252	LMT	1985-11-26	14.647238731384277	-0.5208316128700097
2253	LMT	1985-11-27	14.723925590515137	0.523558470898311
2254	LMT	1985-11-29	14.685583114624023	-0.26040932939659367
2255	LMT	1985-12-02	14.532209396362305	-1.0443828962364288
2256	LMT	1985-12-03	14.455520629882812	-0.5277158096737122
2257	LMT	1985-12-04	14.4171781539917	-0.2652445171144602
2258	LMT	1985-12-05	14.34049129486084	-0.5319130991637722
2259	LMT	1985-12-06	14.4171781539917	0.5347575445922237
2260	LMT	1985-12-09	14.685583114624023	1.861702461920478
2261	LMT	1985-12-10	14.800613403320312	0.7832871721773271
2262	LMT	1985-12-11	14.992330551147461	1.2953324473980121
2263	LMT	1985-12-12	14.838956832885742	-1.0230145189133344
2264	LMT	1985-12-13	14.647238731384277	-1.2919917731452957
2265	LMT	1985-12-16	15.030674934387207	2.617805376390492
2266	LMT	1985-12-17	14.877301216125488	-1.020404731864899
2267	LMT	1985-12-18	14.762269973754883	-0.7731996596662571
2268	LMT	1985-12-19	14.685583114624023	-0.5194787743835971
2269	LMT	1985-12-20	14.762269973754883	0.5221914481182255
2270	LMT	1985-12-23	14.647238731384277	-0.7792246217899645
2271	LMT	1985-12-24	14.685583114624023	0.26178574639865726
2272	LMT	1985-12-26	14.608896255493164	-0.5221914481182144
2273	LMT	1985-12-27	14.723925590515137	0.7873923738675348
2274	LMT	1985-12-30	14.915643692016602	1.3020855092134243
2275	LMT	1985-12-31	15.069018363952637	1.0282806099620512
2276	LMT	1986-01-02	15.069018363952637	0.0
2277	LMT	1986-01-03	15.107361793518066	0.2544520727186361
2278	LMT	1986-01-06	14.838956832885742	-1.776650114697631
2279	LMT	1986-01-07	14.915643692016602	0.5167941385266994
2280	LMT	1986-01-08	14.723925590515137	-1.285349164006111
2281	LMT	1986-01-09	14.532209396362305	-1.302072555136602
2282	LMT	1986-01-10	14.4171781539917	-0.7915605895370548
2283	LMT	1986-01-13	14.34049129486084	-0.5319130991637722
2284	LMT	1986-01-14	14.26380443572998	-0.5347575445922237
2285	LMT	1986-01-15	14.378833770751953	0.8064421770522356
2286	LMT	1986-01-16	14.225460052490234	-1.0666631293401285
2287	LMT	1986-01-17	13.995399475097656	-1.617245252833177
2288	LMT	1986-01-20	14.072086334228516	0.5479433385757293
2289	LMT	1986-01-21	13.995399475097656	-0.5449572814539172
2290	LMT	1986-01-22	13.496932983398438	-3.561645329139418
2291	LMT	1986-01-23	14.03374195098877	3.9772663037641154
2292	LMT	1986-01-24	14.302146911621094	1.912568733055653
2293	LMT	1986-01-27	14.34049129486084	0.26810228895488564
2294	LMT	1986-01-28	14.03374195098877	-2.139043478810232
2295	LMT	1986-01-29	14.187116622924805	1.09289933128085
2296	LMT	1986-01-30	14.187116622924805	0.0
2297	LMT	1986-01-31	14.148773193359375	-0.27026936187632966
2298	LMT	1986-02-03	14.225460052490234	0.5420035934059042
2299	LMT	1986-02-04	14.532209396362305	2.1563404117701745
2300	LMT	1986-02-05	14.647238731384277	0.7915474645635578
2301	LMT	1986-02-06	14.800613403320312	1.0471234527460904
2302	LMT	1986-02-07	14.647238731384277	-1.0362724013967428
2303	LMT	1986-02-10	14.723925590515137	0.523558470898311
2304	LMT	1986-02-11	14.915643692016602	1.3020855092134243
2305	LMT	1986-02-12	14.992330551147461	0.5141371080880974
2306	LMT	1986-02-13	15.260736465454102	1.7902881302606977
2307	LMT	1986-02-14	15.567484855651855	2.010049717404816
2308	LMT	1986-02-18	15.912576675415039	2.216747425566923
2309	LMT	1986-02-19	15.87423324584961	-0.2409630466992163
2310	LMT	1986-02-20	15.79754638671875	-0.4830901621715178
2311	LMT	1986-02-21	16.104293823242188	1.9417410084728415
2312	LMT	1986-02-24	16.3343563079834	1.4285785348077562
2313	LMT	1986-02-25	16.027606964111328	-1.877939589955846
2314	LMT	1986-02-26	15.912576675415039	-0.7177009578152371
2315	LMT	1986-02-27	16.564416885375977	4.09638378030901
2316	LMT	1986-02-28	17.139570236206055	3.472222142258796
2317	LMT	1986-03-03	16.871166229248047	-1.5659902976506657
2318	LMT	1986-03-04	17.101226806640625	1.3636317387101693
2319	LMT	1986-03-05	16.756135940551758	-2.017930467742024
2320	LMT	1986-03-06	16.641103744506836	-0.6865078944992997
2321	LMT	1986-03-07	16.065950393676758	-3.456221171747298
2322	LMT	1986-03-10	16.065950393676758	0.0
2323	LMT	1986-03-11	16.25766944885254	1.193325327652195
2324	LMT	1986-03-12	16.794479370117188	3.301887290509131
2325	LMT	1986-03-13	16.602760314941406	-1.1415599790304376
2326	LMT	1986-03-14	16.602760314941406	0.0
2327	LMT	1986-03-17	17.062883377075195	2.7713648417830195
2328	LMT	1986-03-18	17.101226806640625	0.224718347527042
2329	LMT	1986-03-19	17.484663009643555	2.242156117443206
2330	LMT	1986-03-20	18.136503219604492	3.7280684769355865
2331	LMT	1986-03-21	17.791410446166992	-1.9027525276453239
2332	LMT	1986-03-24	18.098159790039062	1.72414292166565
2333	LMT	1986-03-25	17.94478416442871	-0.8474653080185912
2334	LMT	1986-03-26	18.21319007873535	1.495732196315247
2335	LMT	1986-03-27	17.638036727905273	-3.157894626606861
2336	LMT	1986-03-31	17.791410446166992	0.8695623023568411
2337	LMT	1986-04-01	17.753067016601562	-0.2155165251313207
2338	LMT	1986-04-02	17.638036727905273	-0.6479460061110554
2339	LMT	1986-04-03	17.101226806640625	-3.043478872086469
2340	LMT	1986-04-04	17.139570236206055	0.2242144964157866
2341	LMT	1986-04-07	16.909509658813477	-1.34227739798628
2342	LMT	1986-04-08	17.101226806640625	1.1337830114264813
2343	LMT	1986-04-09	17.292945861816406	1.121083635364295
2344	LMT	1986-04-10	17.484663009643555	1.1086436594384352
2345	LMT	1986-04-11	17.062883377075195	-2.4122834528508164
2346	LMT	1986-04-14	17.369632720947266	1.7977579585652048
2347	LMT	1986-04-15	17.86809730529785	2.8697474054788286
2348	LMT	1986-04-16	17.753067016601562	-0.6437746936949096
2349	LMT	1986-04-17	17.369632720947266	-2.1598200203701845
2350	LMT	1986-04-18	17.638036727905273	1.5452486029501333
2351	LMT	1986-04-21	17.484663009643555	-0.8695623023568411
2352	LMT	1986-04-22	17.216257095336914	-1.5350934367943103
2353	LMT	1986-04-23	16.832822799682617	-2.227164089912148
2354	LMT	1986-04-24	16.602760314941406	-1.3667492819181115
2355	LMT	1986-04-25	16.794479370117188	1.1547420521589302
2356	LMT	1986-04-28	16.947853088378906	0.9132388976262007
2357	LMT	1986-04-29	16.832822799682617	-0.6787307400909937
2358	LMT	1986-04-30	16.3343563079834	-2.961276891173692
2359	LMT	1986-05-01	17.139570236206055	4.929572448649888
2360	LMT	1986-05-02	17.062883377075195	-0.44742579932876003
2361	LMT	1986-05-05	17.407974243164062	2.022465127743378
2362	LMT	1986-05-06	17.216257095336914	-1.101317965830706
2363	LMT	1986-05-07	17.062883377075195	-0.8908656359648659
2364	LMT	1986-05-08	17.139570236206055	0.449436695054084
2365	LMT	1986-05-09	17.292945861816406	0.8948627269915743
2366	LMT	1986-05-12	17.216257095336914	-0.44346849340934913
2367	LMT	1986-05-13	16.794479370117188	-2.4498804989033673
2368	LMT	1986-05-14	16.679447174072266	-0.6849405302173373
2369	LMT	1986-05-15	16.487730026245117	-1.1494214755820353
2370	LMT	1986-05-16	16.219324111938477	-1.6279130837258515
2371	LMT	1986-05-19	16.449386596679688	1.4184468055106647
2372	LMT	1986-05-20	16.641103744506836	1.1654972463583935
2373	LMT	1986-05-21	16.25766944885254	-2.3041398067172536
2374	LMT	1986-05-22	16.526073455810547	1.6509377792580882
2375	LMT	1986-05-23	16.411043167114258	-0.6960533547419545
2376	LMT	1986-05-27	16.679447174072266	1.6355085062225383
2377	LMT	1986-05-28	17.101226806640625	2.5287386816033264
2378	LMT	1986-05-29	17.062883377075195	-0.2242144964157755
2379	LMT	1986-05-30	16.832822799682617	-1.348310085162252
2380	LMT	1986-06-02	16.641103744506836	-1.1389596234530286
2381	LMT	1986-06-03	16.756135940551758	0.6912534036866091
2382	LMT	1986-06-04	16.679447174072266	-0.4576757239949103
2383	LMT	1986-06-05	16.641103744506836	-0.2298842951164115
2384	LMT	1986-06-06	16.487730026245117	-0.9216559226869037
2385	LMT	1986-06-09	16.25766944885254	-1.3953441560867863
2386	LMT	1986-06-10	15.989263534545898	-1.650949511251043
2387	LMT	1986-06-11	15.759202003479004	-1.4388500794287995
2388	LMT	1986-06-12	15.950920104980469	1.2165470146213053
2389	LMT	1986-06-13	16.3343563079834	2.4038500630644277
2390	LMT	1986-06-16	16.372699737548828	0.23474098913032204
2391	LMT	1986-06-17	16.756135940551758	2.341924112390359
2392	LMT	1986-06-18	16.449386596679688	-1.8306687470212135
2393	LMT	1986-06-19	16.449386596679688	0.0
2394	LMT	1986-06-20	16.3343563079834	-0.6992983478150361
2395	LMT	1986-06-23	16.027606964111328	-1.877939589955846
2396	LMT	1986-06-24	16.219324111938477	1.196168263025399
2397	LMT	1986-06-25	16.3343563079834	0.7092292826200497
2398	LMT	1986-06-26	16.717790603637695	2.3474098913031094
2399	LMT	1986-06-27	17.024539947509766	1.8348677235215716
2400	LMT	1986-06-30	17.101226806640625	0.45044893646055684
2401	LMT	1986-07-01	17.292945861816406	1.121083635364295
2402	LMT	1986-07-02	17.407974243164062	0.6651751660290861
2403	LMT	1986-07-03	17.292945861816406	-0.6607798227460382
2404	LMT	1986-07-07	16.947853088378906	-1.9955696166231607
2405	LMT	1986-07-08	16.832822799682617	-0.6787307400909937
2406	LMT	1986-07-09	16.947853088378906	0.6833689753952488
2407	LMT	1986-07-10	15.989263534545898	-5.6561120091978445
2408	LMT	1986-07-11	15.87423324584961	-0.7194220574810006
2409	LMT	1986-07-14	15.950920104980469	0.4830901621715178
2410	LMT	1986-07-15	15.107361793518066	-5.288461768415553
2411	LMT	1986-07-16	15.184048652648926	0.5076125148718136
2412	LMT	1986-07-17	14.953988075256348	-1.5151464715074114
2413	LMT	1986-07-18	14.493865013122559	-3.076925431652122
2414	LMT	1986-07-21	14.723925590515137	1.5872962607577978
2415	LMT	1986-07-22	14.838956832885742	0.7812538963434257
2416	LMT	1986-07-23	14.647238731384277	-1.2919917731452957
2417	LMT	1986-07-24	14.4171781539917	-1.5706754126949107
2418	LMT	1986-07-25	14.723925590515137	2.1276523966550887
2419	LMT	1986-07-28	14.723925590515137	0.0
2420	LMT	1986-07-29	14.685583114624023	-0.26040932939659367
2421	LMT	1986-07-30	14.570551872253418	-0.7832936661265832
2422	LMT	1986-07-31	14.762269973754883	1.3157916267162895
2423	LMT	1986-08-01	14.762269973754883	0.0
2424	LMT	1986-08-04	14.762269973754883	0.0
2425	LMT	1986-08-05	14.877301216125488	0.7792246217899645
2426	LMT	1986-08-06	14.4171781539917	-3.0927858181365786
2427	LMT	1986-08-07	14.608896255493164	1.3297893627566948
2428	LMT	1986-08-08	14.608896255493164	0.0
2429	LMT	1986-08-11	15.069018363952637	3.149602135660734
2430	LMT	1986-08-12	15.145706176757812	0.5089104741462513
2431	LMT	1986-08-13	15.299079895019531	1.0126547846087464
2432	LMT	1986-08-14	14.953988075256348	-2.2556377385513526
2433	LMT	1986-08-15	15.222393035888672	1.794872105565215
2434	LMT	1986-08-18	15.145706176757812	-0.50377663321437
2435	LMT	1986-08-19	14.992330551147461	-1.0126673779378925
2436	LMT	1986-08-20	15.299079895019531	2.046041759989037
2437	LMT	1986-08-21	15.184048652648926	-0.7518834018773402
2438	LMT	1986-08-22	14.992330551147461	-1.2626283403538663
2439	LMT	1986-08-25	14.685583114624023	-2.04602903782668
2440	LMT	1986-08-26	15.145706176757812	3.1331616766078207
2441	LMT	1986-08-27	15.184048652648926	0.2531573994876135
2442	LMT	1986-08-28	15.069018363952637	-0.7575732357537057
2443	LMT	1986-08-29	14.723925590515137	-2.290081311885672
2444	LMT	1986-09-02	14.800613403320312	0.5208380899084153
2445	LMT	1986-09-03	14.838956832885742	0.259066489479598
2446	LMT	1986-09-04	14.800613403320312	-0.2583970692633497
2447	LMT	1986-09-05	14.915643692016602	0.7771994684388162
2448	LMT	1986-09-08	14.992330551147461	0.5141371080880974
2449	LMT	1986-09-09	14.992330551147461	0.0
2450	LMT	1986-09-10	14.800613403320312	-1.2787681486416735
2451	LMT	1986-09-11	13.95705509185791	-5.699482098986264
2452	LMT	1986-09-12	13.726993560791016	-1.6483529623745996
2453	LMT	1986-09-15	13.650306701660156	-0.5586573548770568
2454	LMT	1986-09-16	13.765336990356445	0.8426938032264131
2455	LMT	1986-09-17	13.726993560791016	-0.27855060571558843
2456	LMT	1986-09-18	13.535276412963867	-1.3966433871926531
2457	LMT	1986-09-19	13.535276412963867	0.0
2458	LMT	1986-09-22	13.573619842529297	0.28328516090521116
2459	LMT	1986-09-23	13.726993560791016	1.1299396921458094
2460	LMT	1986-09-24	14.148773193359375	3.072629346699096
2461	LMT	1986-09-25	14.148773193359375	0.0
2462	LMT	1986-09-26	13.995399475097656	-1.0840071868118084
2463	LMT	1986-09-29	13.765336990356445	-1.6438436441243875
2464	LMT	1986-09-30	13.535276412963867	-1.6713036342935195
2465	LMT	1986-10-01	13.765336990356445	1.699710965431267
2466	LMT	1986-10-02	13.765336990356445	0.0
2467	LMT	1986-10-03	13.573619842529297	-1.3927530285779421
2468	LMT	1986-10-06	13.535276412963867	-0.28248492303645234
2469	LMT	1986-10-07	13.381901741027832	-1.133147689463776
2470	LMT	1986-10-08	13.343558311462402	-0.28653199154700104
2471	LMT	1986-10-09	13.266871452331543	-0.5747107131460094
2472	LMT	1986-10-10	13.305214881896973	0.2890163645830057
2473	LMT	1986-10-13	13.726993560791016	3.1700253069036455
2474	LMT	1986-10-14	13.650306701660156	-0.5586573548770568
2475	LMT	1986-10-15	13.842024803161621	1.4044966585120555
2476	LMT	1986-10-16	13.91871166229248	0.5540147501638781
2477	LMT	1986-10-17	13.765336990356445	-1.1019315268348207
2478	LMT	1986-10-20	13.573619842529297	-1.3927530285779421
2479	LMT	1986-10-21	13.650306701660156	0.5649698460729047
2480	LMT	1986-10-22	13.765336990356445	0.8426938032264131
2481	LMT	1986-10-23	13.765336990356445	0.0
2482	LMT	1986-10-24	13.726993560791016	-0.27855060571558843
2483	LMT	1986-10-27	13.611963272094727	-0.8379860323155852
2484	LMT	1986-10-28	13.803681373596191	1.4084529738226381
2485	LMT	1986-10-29	14.072086334228516	1.9444447706952417
2486	LMT	1986-10-30	14.26380443572998	1.362399980698914
2487	LMT	1986-10-31	14.225460052490234	-0.26882297364997365
2488	LMT	1986-11-03	14.493865013122559	1.886792832301687
2489	LMT	1986-11-04	14.34049129486084	-1.0581975071718652
2490	LMT	1986-11-05	13.995399475097656	-2.4064156008856807
2491	LMT	1986-11-06	13.88036823272705	-0.8219218220621993
2492	LMT	1986-11-07	13.88036823272705	0.0
2493	LMT	1986-11-10	13.88036823272705	0.0
2494	LMT	1986-11-11	13.91871166229248	0.27624216391481937
2495	LMT	1986-11-12	13.803681373596191	-0.8264435063190523
2496	LMT	1986-11-13	14.493865013122559	4.999996891021818
2497	LMT	1986-11-14	16.947853088378906	16.93121933338373
2498	LMT	1986-11-17	16.065950393676758	-5.2036248491371895
2499	LMT	1986-11-18	15.337423324584961	-4.534603003495707
2500	LMT	1986-11-19	14.953988075256348	-2.4999978237152165

The file is too large to be shown. View raw