va-project/Companies_Data/LOW_Data/LOW_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	LOW	1980-03-17	0.4648439884185791
3	LOW	1980-03-18	0.453125	-2.5210584003565684
4	LOW	1980-03-19	0.453125	0.0
5	LOW	1980-03-20	0.453125	0.0
6	LOW	1980-03-21	0.4453130066394806	-1.7240261209422125
7	LOW	1980-03-24	0.421875	-5.263265678304263
8	LOW	1980-03-25	0.4296880066394806	1.8519719441731697
9	LOW	1980-03-26	0.4296880066394806	0.0
10	LOW	1980-03-27	0.4257810115814209	-0.9092632323195793
11	LOW	1980-03-28	0.4179689884185791	-1.8347514215879768
12	LOW	1980-03-31	0.4296880066394806	2.8038008908846113
13	LOW	1980-04-01	0.4453130066394806	3.6363593487750645
14	LOW	1980-04-02	0.4609380066394806	3.5087679378405845
15	LOW	1980-04-03	0.46875	1.694803476387996
16	LOW	1980-04-07	0.4765630066394806	1.6667747497558505
17	LOW	1980-04-08	0.46875	-1.6394488306120447
18	LOW	1980-04-09	0.4726560115814209	0.8332824707031339
19	LOW	1980-04-10	0.4921880066394806	4.132391121549306
20	LOW	1980-04-11	0.4960939884185791	0.7935954810779355
21	LOW	1980-04-14	0.4921880066394806	-0.7873471298351697
22	LOW	1980-04-15	0.4882810115814209	-0.7938013534168675
23	LOW	1980-04-16	0.484375	-0.7999515624763531
24	LOW	1980-04-17	0.46875	-3.2258064516129004
25	LOW	1980-04-18	0.4609380066394806	-1.666558583577471
26	LOW	1980-04-21	0.4375	-5.08485008870454
27	LOW	1980-04-22	0.4414060115814209	0.8928026471819228
28	LOW	1980-04-23	0.4453130066394806	0.8851250222130291
29	LOW	1980-04-24	0.4453130066394806	0.0
30	LOW	1980-04-25	0.4492189884185791	0.8771317524665756
31	LOW	1980-04-28	0.4648439884185791	3.478259023512331
32	LOW	1980-04-29	0.4648439884185791	0.0
33	LOW	1980-04-30	0.46875	0.8402844134242304
34	LOW	1980-05-01	0.4765630066394806	1.6667747497558505
35	LOW	1980-05-02	0.515625	8.196606286326746
36	LOW	1980-05-05	0.5078129768371582	-1.5150590376420414
37	LOW	1980-05-06	0.5	-1.538553993996028
38	LOW	1980-05-07	0.5117189884185791	2.3437976837158203
39	LOW	1980-05-08	0.5039060115814209	-1.5268100293294729
40	LOW	1980-05-09	0.515625	2.325629809773666
41	LOW	1980-05-12	0.5039060115814209	-2.272773511482007
42	LOW	1980-05-13	0.5117189884185791	1.5504829586451052
43	LOW	1980-05-14	0.515625	0.7633118312635023
44	LOW	1980-05-15	0.5195310115814209	0.7575295188210207
45	LOW	1980-05-16	0.515625	-0.7518341531781214
46	LOW	1980-05-19	0.5117189884185791	-0.7575295188210207
47	LOW	1980-05-20	0.5117189884185791	0.0
48	LOW	1980-05-21	0.5273439884185791	3.0534336918564664
49	LOW	1980-05-22	0.515625	-2.2222664287351535
50	LOW	1980-05-23	0.5234379768371582	1.5152439926609862
51	LOW	1980-05-27	0.546875	4.47751676415582
52	LOW	1980-05-28	0.5351560115814209	-2.1429007393973243
53	LOW	1980-05-29	0.53125	-0.7298827812619368
54	LOW	1980-05-30	0.5273439884185791	-0.7352492388556953
55	LOW	1980-06-02	0.5234379768371582	-0.7406951946365092
56	LOW	1980-06-03	0.5195310115814209	-0.7464046226345444
57	LOW	1980-06-04	0.5195310115814209	0.0
58	LOW	1980-06-05	0.5273439884185791	1.5038518708201831
59	LOW	1980-06-06	0.53125	0.7406951946365092
60	LOW	1980-06-09	0.5234379768371582	-1.4704984777114016
61	LOW	1980-06-10	0.53125	1.4924448566085102
62	LOW	1980-06-11	0.5351560115814209	0.7352492388557064
63	LOW	1980-06-12	0.5195310115814209	-2.919709329962883
64	LOW	1980-06-13	0.5234379768371582	0.7520177176420617
65	LOW	1980-06-16	0.5234379768371582	0.0
66	LOW	1980-06-17	0.5273439884185791	0.746222428304244
67	LOW	1980-06-18	0.546875	3.703656818008172
68	LOW	1980-06-19	0.53125	-2.857142857142858
69	LOW	1980-06-20	0.5273439884185791	-0.7352492388556953
70	LOW	1980-06-23	0.5273439884185791	0.0
71	LOW	1980-06-24	0.5390629768371582	2.2222664287351535
72	LOW	1980-06-25	0.5664060115814209	5.072326596178489
73	LOW	1980-06-26	0.5703129768371582	0.6897817423987096
74	LOW	1980-06-27	0.5703129768371582	0.0
75	LOW	1980-06-30	0.5625	-1.3699454780929932
76	LOW	1980-07-01	0.5703129768371582	1.388973659939241
77	LOW	1980-07-02	0.5664060115814209	-0.6850563487796779
78	LOW	1980-07-03	0.5585939884185791	-1.3792267389659996
79	LOW	1980-07-07	0.5742189884185791	2.7972016033032343
80	LOW	1980-07-08	0.5703129768371582	-0.6802303058939585
81	LOW	1980-07-09	0.6171879768371582	8.219171210158915
82	LOW	1980-07-10	0.6132810115814209	-0.6330267928676969
83	LOW	1980-07-11	0.6054689884185791	-1.2738080937313767
84	LOW	1980-07-14	0.6328129768371582	4.516166631423801
85	LOW	1980-07-15	0.6210939884185791	-1.8518881324386505
86	LOW	1980-07-16	0.6367189884185791	2.5157223047326704
87	LOW	1980-07-17	0.6445310115814209	1.2269185158502172
88	LOW	1980-07-18	0.6640629768371582	3.0304151242953603
89	LOW	1980-07-21	0.6992189884185791	5.29407794255663
90	LOW	1980-07-22	0.71875	2.7932610390907886
91	LOW	1980-07-23	0.7265629768371582	1.0870228643002688
92	LOW	1980-07-24	0.71875	-1.0753337406716357
93	LOW	1980-07-25	0.7109379768371582	-1.0868901791779906
94	LOW	1980-07-28	0.7304689884185791	2.7472173688499524
95	LOW	1980-07-29	0.7226560115814209	-1.0695836457168206
96	LOW	1980-07-30	0.7109379768371582	-1.6215231806651076
97	LOW	1980-07-31	0.7148439884185791	0.549416645147871
98	LOW	1980-08-01	0.7304689884185791	2.185791620709665
99	LOW	1980-08-04	0.7226560115814209	-1.0695836457168206
100	LOW	1980-08-05	0.7226560115814209	0.0
101	LOW	1980-08-06	0.7265629768371582	0.5406396948373082
102	LOW	1980-08-07	0.7382810115814209	1.6128037235358716
103	LOW	1980-08-08	0.734375	-0.52906840622301
104	LOW	1980-08-11	0.734375	0.0
105	LOW	1980-08-12	0.7460939884185791	1.5957771463597004
106	LOW	1980-08-13	0.7460939884185791	0.0
107	LOW	1980-08-14	0.7421879768371582	-0.5235280865484637
108	LOW	1980-08-15	0.71875	-3.1579569554655684
109	LOW	1980-08-18	0.7070310115814209	-1.6304679538892697
110	LOW	1980-08-19	0.6757810115814209	-4.4198909931974395
111	LOW	1980-08-20	0.6640629768371582	-1.733998816693716
112	LOW	1980-08-21	0.6757810115814209	1.7645969061660605
113	LOW	1980-08-22	0.6953129768371582	2.890280271419554
114	LOW	1980-08-25	0.6914060115814209	-0.5619002357052705
115	LOW	1980-08-26	0.6953129768371582	0.5650753956855326
116	LOW	1980-08-27	0.6875	-1.1236633138500984
117	LOW	1980-08-28	0.6875	0.0
118	LOW	1980-08-29	0.6796879768371582	-1.136294278231531
119	LOW	1980-09-02	0.6679689884185791	-1.7241717991116956
120	LOW	1980-09-03	0.6796879768371582	1.7544210317793185
121	LOW	1980-09-04	0.671875	-1.149494636276327
122	LOW	1980-09-05	0.6640629768371582	-1.1627197265625
123	LOW	1980-09-08	0.6523439884185791	-1.7647405181952847
124	LOW	1980-09-09	0.65625	0.5987656283749754
125	LOW	1980-09-10	0.6484379768371582	-1.1904035295758897
126	LOW	1980-09-11	0.65625	1.2047448548504258
127	LOW	1980-09-12	0.65625	0.0
128	LOW	1980-09-15	0.65625	0.0
129	LOW	1980-09-16	0.65625	0.0
130	LOW	1980-09-17	0.6953129768371582	5.95245361328125
131	LOW	1980-09-18	0.7148439884185791	2.8089525482846156
132	LOW	1980-09-19	0.7304689884185791	2.185791620709665
133	LOW	1980-09-22	0.7265629768371582	-0.5347265446377314
134	LOW	1980-09-23	0.7617189884185791	4.838673687236383
135	LOW	1980-09-24	0.7617189884185791	0.0
136	LOW	1980-09-25	0.75	-1.538492356992327
137	LOW	1980-09-26	0.734375	-2.083333333333337
138	LOW	1980-09-29	0.7070310115814209	-3.7234367208277885
139	LOW	1980-09-30	0.703125	-0.5524526530575113
140	LOW	1980-10-01	0.6953129768371582	-1.1110432942708304
141	LOW	1980-10-02	0.703125	1.1235261562896781
142	LOW	1980-10-03	0.6835939884185791	-2.7777438693576406
143	LOW	1980-10-06	0.703125	2.857106983430868
144	LOW	1980-10-07	0.71875	2.2222222222222143
145	LOW	1980-10-08	0.7265629768371582	1.0870228643002688
146	LOW	1980-10-09	0.71875	-1.0753337406716357
147	LOW	1980-10-10	0.703125	-2.1739130434782594
148	LOW	1980-10-13	0.703125	0.0
149	LOW	1980-10-14	0.7109379768371582	1.111178927951384
150	LOW	1980-10-15	0.7226560115814209	1.6482499354436353
151	LOW	1980-10-16	0.7109379768371582	-1.6215231806651076
152	LOW	1980-10-17	0.703125	-1.0989674334063282
153	LOW	1980-10-20	0.6992189884185791	-0.5555216471354152
154	LOW	1980-10-21	0.6914060115814209	-1.1173862504547771
155	LOW	1980-10-22	0.6835939884185791	-1.1298749261629548
156	LOW	1980-10-23	0.671875	-1.7143199936104914
157	LOW	1980-10-24	0.6679689884185791	-0.58135986328125
158	LOW	1980-10-27	0.65625	-1.7544210317793185
159	LOW	1980-10-28	0.6328129768371582	-3.5713559105282733
160	LOW	1980-10-29	0.640625	1.234491618975131
161	LOW	1980-10-30	0.6328129768371582	-1.2194377620045715
162	LOW	1980-10-31	0.625	-1.234642322951085
163	LOW	1980-11-03	0.6171879768371582	-1.2499237060546897
164	LOW	1980-11-05	0.6328129768371582	2.5316436136802123
165	LOW	1980-11-06	0.6210939884185791	-1.8518881324386505
166	LOW	1980-11-07	0.6171879768371582	-0.6288921893071842
167	LOW	1980-11-10	0.6171879768371582	0.0
168	LOW	1980-11-11	0.6328129768371582	2.5316436136802123
169	LOW	1980-11-12	0.6328129768371582	0.0
170	LOW	1980-11-13	0.6328129768371582	0.0
171	LOW	1980-11-14	0.6367189884185791	0.6172458094875655
172	LOW	1980-11-17	0.6328129768371582	-0.6134592579251086
173	LOW	1980-11-18	0.6484379768371582	2.469133941926227
174	LOW	1980-11-19	0.6484379768371582	0.0
175	LOW	1980-11-20	0.6679689884185791	3.0120092096835416
176	LOW	1980-11-21	0.6757810115814209	1.1695188396899647
177	LOW	1980-11-24	0.65625	-2.890139149621207
178	LOW	1980-11-25	0.65625	0.0
179	LOW	1980-11-26	0.6796879768371582	3.5715012323288775
180	LOW	1980-11-28	0.6757810115814209	-0.5748174734409583
181	LOW	1980-12-01	0.6640629768371582	-1.733998816693716
182	LOW	1980-12-02	0.6445310115814209	-2.941282067668549
183	LOW	1980-12-03	0.640625	-0.6060238392311179
184	LOW	1980-12-04	0.65625	2.4390243902439046
185	LOW	1980-12-05	0.6484379768371582	-1.1904035295758897
186	LOW	1980-12-08	0.625	-3.614528709666265
187	LOW	1980-12-09	0.6132810115814209	-1.8750381469726518
188	LOW	1980-12-10	0.6015629768371582	-1.9107121405970595
189	LOW	1980-12-11	0.5507810115814209	-8.441670649801958
190	LOW	1980-12-12	0.5820310115814209	5.6737613212688665
191	LOW	1980-12-15	0.5859379768371582	0.6712641041448641
192	LOW	1980-12-16	0.578125	-1.3334136284068765
193	LOW	1980-12-17	0.5859379768371582	1.351433831292237
194	LOW	1980-12-18	0.59375	1.3332508681226596
195	LOW	1980-12-19	0.5742189884185791	-3.2894335295024724
196	LOW	1980-12-22	0.5820310115814209	1.360460611787917
197	LOW	1980-12-23	0.609375	4.698029464836151
198	LOW	1980-12-24	0.609375	0.0
199	LOW	1980-12-26	0.6171879768371582	1.2821295322515969
200	LOW	1980-12-29	0.6015629768371582	-2.5316436136802123
201	LOW	1980-12-30	0.59375	-1.2987795356417253
202	LOW	1980-12-31	0.5898439884185791	-0.6578545821340431
203	LOW	1981-01-02	0.6015629768371582	1.9867945844457502
204	LOW	1981-01-05	0.6054689884185791	0.6493105014470091
205	LOW	1981-01-06	0.625	3.225765803866154
206	LOW	1981-01-07	0.6328129768371582	1.2500762939453125
207	LOW	1981-01-08	0.640625	1.234491618975131
208	LOW	1981-01-09	0.65625	2.4390243902439046
209	LOW	1981-01-12	0.6796879768371582	3.5715012323288775
210	LOW	1981-01-13	0.6523439884185791	-4.02302076105876
211	LOW	1981-01-14	0.640625	-1.7964430770625262
212	LOW	1981-01-15	0.6484379768371582	1.219586628239333
213	LOW	1981-01-16	0.640625	-1.204891927407925
214	LOW	1981-01-19	0.640625	0.0
215	LOW	1981-01-20	0.6367189884185791	-0.6097188810022858
216	LOW	1981-01-21	0.6171879768371582	-3.0674460690940153
217	LOW	1981-01-22	0.625	1.2657445472083362
218	LOW	1981-01-23	0.625	0.0
219	LOW	1981-01-26	0.609375	-2.500000000000002
220	LOW	1981-01-27	0.6132810115814209	0.6409865159254791
221	LOW	1981-01-28	0.6210939884185791	1.2739635973746388
222	LOW	1981-01-29	0.6171879768371582	-0.6288921893071842
223	LOW	1981-01-30	0.625	1.2657445472083362
224	LOW	1981-02-02	0.6210939884185791	-0.6249618530273393
225	LOW	1981-02-03	0.6171879768371582	-0.6288921893071842
226	LOW	1981-02-04	0.6289060115814209	1.8986168208125154
227	LOW	1981-02-05	0.625	-0.6210803378391971
228	LOW	1981-02-06	0.6445310115814209	3.1249618530273526
229	LOW	1981-02-09	0.6484379768371582	0.6061718033010033
230	LOW	1981-02-10	0.6445310115814209	-0.6025194999827233
231	LOW	1981-02-11	0.6484379768371582	0.6061718033010033
232	LOW	1981-02-12	0.65625	1.2047448548504258
233	LOW	1981-02-13	0.6601560115814209	0.595201764787956
234	LOW	1981-02-17	0.6640629768371582	0.5918245365028385
235	LOW	1981-02-18	0.6679689884185791	0.5881989687220202
236	LOW	1981-02-19	0.6835939884185791	2.339180451624312
237	LOW	1981-02-20	0.6757810115814209	-1.142926498700303
238	LOW	1981-02-23	0.6796879768371582	0.578140727362908
239	LOW	1981-02-24	0.6953129768371582	2.298848961947053
240	LOW	1981-02-25	0.703125	1.1235261562896781
241	LOW	1981-02-26	0.71875	2.2222222222222143
242	LOW	1981-02-27	0.7578129768371582	5.434848951256788
243	LOW	1981-03-02	0.7578129768371582	0.0
244	LOW	1981-03-03	0.7617189884185791	0.5154321317804911
245	LOW	1981-03-04	0.75	-1.538492356992327
246	LOW	1981-03-05	0.7265629768371582	-3.1249364217122433
247	LOW	1981-03-06	0.7148439884185791	-1.6129349818502559
248	LOW	1981-03-09	0.7109379768371582	-0.5464145526441366
249	LOW	1981-03-10	0.6992189884185791	-1.6483840785542103
250	LOW	1981-03-11	0.703125	0.558624929545326
251	LOW	1981-03-12	0.71875	2.2222222222222143
252	LOW	1981-03-13	0.71875	0.0
253	LOW	1981-03-16	0.71875	0.0
254	LOW	1981-03-17	0.7382810115814209	2.7173581330672603
255	LOW	1981-03-18	0.7421879768371582	0.5291975811985816
256	LOW	1981-03-19	0.7851560115814209	5.789373593381475
257	LOW	1981-03-20	0.7890629768371582	0.49760368616016404
258	LOW	1981-03-23	0.7890629768371582	0.0
259	LOW	1981-03-24	0.7851560115814209	-0.49513985200494437
260	LOW	1981-03-25	0.7734379768371582	-1.492446669377312
261	LOW	1981-03-26	0.7734379768371582	0.0
262	LOW	1981-03-27	0.765625	-1.0101620389921906
263	LOW	1981-03-30	0.765625	0.0
264	LOW	1981-03-31	0.7617189884185791	-0.5101729412468115
265	LOW	1981-04-01	0.7617189884185791	0.0
266	LOW	1981-04-02	0.765625	0.5127890522369949
267	LOW	1981-04-03	0.765625	0.0
268	LOW	1981-04-06	0.765625	0.0
269	LOW	1981-04-07	0.765625	0.0
270	LOW	1981-04-08	0.7695310115814209	0.5101729412468003
271	LOW	1981-04-09	0.7734379768371582	0.5077073174359015
272	LOW	1981-04-10	0.7890629768371582	2.0202007747144535
273	LOW	1981-04-13	0.7929689884185791	0.49501899038244535
274	LOW	1981-04-14	0.8007810115814209	0.9851612455136882
275	LOW	1981-04-15	0.8164060115814209	1.9512200931367074
276	LOW	1981-04-16	0.8242189884185791	0.95699648536689
277	LOW	1981-04-20	0.8164060115814209	-0.9479248776043003
278	LOW	1981-04-21	0.8164060115814209	0.0
279	LOW	1981-04-22	0.8007810115814209	-1.9138761570034912
280	LOW	1981-04-23	0.8007810115814209	0.0
281	LOW	1981-04-24	0.8203129768371582	2.4391144361883166
282	LOW	1981-04-27	0.8320310115814209	1.4284834051319528
283	LOW	1981-04-28	0.8632810115814209	3.7558696208454867
284	LOW	1981-04-29	0.875	1.3574940559750504
285	LOW	1981-04-30	0.8710939884185791	-0.4464013235909614
286	LOW	1981-05-01	0.875	0.44840300052031434
287	LOW	1981-05-04	0.8632810115814209	-1.339312962123329
288	LOW	1981-05-05	0.8515629768371582	-1.3573835850735017
289	LOW	1981-05-06	0.8476560115814209	-0.4587993327573314
290	LOW	1981-05-07	0.8320310115814209	-1.8433184908167366
291	LOW	1981-05-08	0.8125	-2.3473898580172903
292	LOW	1981-05-11	0.8046879768371582	-0.9614797738882186
293	LOW	1981-05-12	0.78125	-2.9126788906778
294	LOW	1981-05-13	0.7890629768371582	1.0000610351562411
295	LOW	1981-05-14	0.796875	0.9900379807648685
296	LOW	1981-05-15	0.8085939884185791	1.4706181544883679
297	LOW	1981-05-18	0.8125	0.48306215942319763
298	LOW	1981-05-19	0.796875	-1.9230769230769273
299	LOW	1981-05-20	0.7890629768371582	-0.980332318474264
300	LOW	1981-05-21	0.796875	0.9900379807648685
301	LOW	1981-05-22	0.7929689884185791	-0.4901661592371376
302	LOW	1981-05-26	0.7851560115814209	-0.9852815117952662
303	LOW	1981-05-27	0.8007810115814209	1.990050355537476
304	LOW	1981-05-28	0.796875	-0.487775250028355
305	LOW	1981-05-29	0.7929689884185791	-0.4901661592371376
306	LOW	1981-06-01	0.7890629768371582	-0.4925806227568441
307	LOW	1981-06-02	0.78125	-0.9901588423873786
308	LOW	1981-06-03	0.7695310115814209	-1.5000305175781214
309	LOW	1981-06-04	0.7578129768371582	-1.5227501644386798
310	LOW	1981-06-05	0.75	-1.0309901091647644
311	LOW	1981-06-08	0.734375	-2.083333333333337
312	LOW	1981-06-09	0.75	2.127659574468077
313	LOW	1981-06-10	0.7382810115814209	-1.562531789143884
314	LOW	1981-06-11	0.7421879768371582	0.5291975811985816
315	LOW	1981-06-12	0.7890629768371582	6.315785415947905
316	LOW	1981-06-15	0.8046879768371582	1.980196823152247
317	LOW	1981-06-16	0.8242189884185791	2.4271533990339877
318	LOW	1981-06-17	0.8398439884185791	1.895734048784714
319	LOW	1981-06-18	0.8359379768371582	-0.46508775859381846
320	LOW	1981-06-19	0.8203129768371582	-1.8691578122958963
321	LOW	1981-06-22	0.8398439884185791	2.3809219325928055
322	LOW	1981-06-23	0.875	4.186016934838044
323	LOW	1981-06-24	0.8671879768371582	-0.8928026471819228
324	LOW	1981-06-25	0.859375	-0.9009553921231706
325	LOW	1981-06-26	0.8632810115814209	0.4545177112926124
326	LOW	1981-06-29	0.84375	-2.2624164460240515
327	LOW	1981-06-30	0.8359379768371582	-0.925869411892366
328	LOW	1981-07-01	0.84375	0.934521863978377
329	LOW	1981-07-02	0.8476560115814209	0.462934705946183
330	LOW	1981-07-06	0.8554689884185791	0.9217154990244225
331	LOW	1981-07-07	0.8515629768371582	-0.4565930073796798
332	LOW	1981-07-08	0.8632810115814209	1.3760620251229483
333	LOW	1981-07-09	0.8632810115814209	0.0
334	LOW	1981-07-10	0.8671879768371582	0.45257166592604925
335	LOW	1981-07-13	0.8515629768371582	-1.801800811052301
336	LOW	1981-07-14	0.8476560115814209	-0.4587993327573314
337	LOW	1981-07-15	0.84375	-0.46080149589615704
338	LOW	1981-07-16	0.8203129768371582	-2.777721263744215
339	LOW	1981-07-17	0.8085939884185791	-1.428599662504848
340	LOW	1981-07-20	0.7890629768371582	-2.4154287394120955
341	LOW	1981-07-21	0.78125	-0.9901588423873786
342	LOW	1981-07-22	0.7773439884185791	-0.49996948242188033
343	LOW	1981-07-23	0.7773439884185791	0.0
344	LOW	1981-07-24	0.7734379768371582	-0.5024817377654478
345	LOW	1981-07-27	0.78125	1.0100387357222518
346	LOW	1981-07-28	0.78125	0.0
347	LOW	1981-07-29	0.7851560115814209	0.49996948242188033
348	LOW	1981-07-30	0.7695310115814209	-1.990050355537487
349	LOW	1981-07-31	0.7773439884185791	1.0152907055821059
350	LOW	1981-08-03	0.7734379768371582	-0.5024817377654478
351	LOW	1981-08-04	0.765625	-1.0101620389921906
352	LOW	1981-08-05	0.765625	0.0
353	LOW	1981-08-06	0.765625	0.0
354	LOW	1981-08-07	0.765625	0.0
355	LOW	1981-08-10	0.765625	0.0
356	LOW	1981-08-11	0.75	-2.0408163265306145
357	LOW	1981-08-12	0.7304689884185791	-2.60413487752279
358	LOW	1981-08-13	0.71875	-1.604310190354552
359	LOW	1981-08-14	0.7265629768371582	1.0870228643002688
360	LOW	1981-08-17	0.734375	1.0752024823572404
361	LOW	1981-08-18	0.7421879768371582	1.0638947182513236
362	LOW	1981-08-19	0.7265629768371582	-2.105261805315961
363	LOW	1981-08-20	0.71875	-1.0753337406716357
364	LOW	1981-08-21	0.7070310115814209	-1.6304679538892697
365	LOW	1981-08-24	0.6914060115814209	-2.2099454965987197
366	LOW	1981-08-25	0.671875	-2.824825248011442
367	LOW	1981-08-26	0.671875	0.0
368	LOW	1981-08-27	0.6601560115814209	-1.7442215320675913
369	LOW	1981-08-28	0.6484379768371582	-1.7750402236271112
370	LOW	1981-08-31	0.65625	1.2047448548504258
371	LOW	1981-09-01	0.6601560115814209	0.595201764787956
372	LOW	1981-09-02	0.65625	-0.5916800745423667
373	LOW	1981-09-03	0.6484379768371582	-1.1904035295758897
374	LOW	1981-09-04	0.6484379768371582	0.0
375	LOW	1981-09-08	0.6367189884185791	-1.807264354833138
376	LOW	1981-09-09	0.625	-1.8405275532437981
377	LOW	1981-09-10	0.625	0.0
378	LOW	1981-09-11	0.6289060115814209	0.6249618530273393
379	LOW	1981-09-14	0.6210939884185791	-1.2421606756783943
380	LOW	1981-09-15	0.6289060115814209	1.2577843786143683
381	LOW	1981-09-16	0.625	-0.6210803378391971
382	LOW	1981-09-17	0.6171879768371582	-1.2499237060546897
383	LOW	1981-09-18	0.6132810115814209	-0.6330267928676969
384	LOW	1981-09-21	0.59375	-3.1846757379716983
385	LOW	1981-09-22	0.59375	0.0
386	LOW	1981-09-23	0.6015629768371582	1.3158697831003208
387	LOW	1981-09-24	0.6015629768371582	0.0
388	LOW	1981-09-25	0.5976560115814209	-0.6494690341947162
389	LOW	1981-09-28	0.59375	-0.6535551397007566
390	LOW	1981-09-29	0.5976560115814209	0.6578545821340542
391	LOW	1981-09-30	0.609375	1.9608249882018702
392	LOW	1981-10-01	0.609375	0.0
393	LOW	1981-10-02	0.609375	0.0
394	LOW	1981-10-05	0.5976560115814209	-1.923116048177087
395	LOW	1981-10-06	0.5976560115814209	0.0
396	LOW	1981-10-07	0.59375	-0.6535551397007566
397	LOW	1981-10-08	0.6015629768371582	1.3158697831003208
398	LOW	1981-10-09	0.609375	1.2986210028940182
399	LOW	1981-10-12	0.625	2.564102564102555
400	LOW	1981-10-13	0.6210939884185791	-0.6249618530273393
401	LOW	1981-10-14	0.625	0.628892189307173
402	LOW	1981-10-15	0.6367189884185791	1.8750381469726518
403	LOW	1981-10-16	0.6210939884185791	-2.4539868111689067
404	LOW	1981-10-19	0.625	0.628892189307173
405	LOW	1981-10-20	0.640625	2.499999999999991
406	LOW	1981-10-21	0.6328129768371582	-1.2194377620045715
407	LOW	1981-10-22	0.640625	1.234491618975131
408	LOW	1981-10-23	0.6328129768371582	-1.2194377620045715
409	LOW	1981-10-26	0.6328129768371582	0.0
410	LOW	1981-10-27	0.6328129768371582	0.0
411	LOW	1981-10-28	0.6328129768371582	0.0
412	LOW	1981-10-29	0.6171879768371582	-2.469133941926227
413	LOW	1981-10-30	0.6210939884185791	0.6328722736041792
414	LOW	1981-11-02	0.421875	-32.07549777221765
415	LOW	1981-11-03	0.4140630066394806	-1.8517317595305283
416	LOW	1981-11-04	0.3984380066394806	-3.7735802883749225
417	LOW	1981-11-05	0.359375	-9.804036258726201
418	LOW	1981-11-06	0.3671880066394806	2.1740540214206794
419	LOW	1981-11-09	0.3515630066394806	-4.255313277522498
420	LOW	1981-11-10	0.3515630066394806	0.0
421	LOW	1981-11-11	0.3515630066394806	0.0
422	LOW	1981-11-12	0.359375	2.2220749091870218
423	LOW	1981-11-13	0.359375	0.0
424	LOW	1981-11-16	0.3554689884185791	-1.0868901791779906
425	LOW	1981-11-17	0.3554689884185791	0.0
426	LOW	1981-11-18	0.359375	1.098833290295742
427	LOW	1981-11-19	0.3476560115814209	-3.2609359077785283
428	LOW	1981-11-20	0.3515630066394806	1.1238105851492541
429	LOW	1981-11-23	0.3320310115814209	-5.555759476732791
430	LOW	1981-11-24	0.3398439884185791	2.353086478261779
431	LOW	1981-11-25	0.3828130066394806	12.643748215424488
432	LOW	1981-11-27	0.3671880066394806	-4.08162725116471
433	LOW	1981-11-30	0.3828130066394806	4.255313277522488
434	LOW	1981-12-01	0.3789060115814209	-1.0206014399451013
435	LOW	1981-12-02	0.390625	3.092848374104218
436	LOW	1981-12-03	0.3867189884185791	-0.9999389648437496
437	LOW	1981-12-04	0.3945310115814209	2.0200774714445036
438	LOW	1981-12-07	0.3789060115814209	-3.960398432906309
439	LOW	1981-12-08	0.3789060115814209	0.0
440	LOW	1981-12-09	0.3789060115814209	0.0
441	LOW	1981-12-10	0.3710939884185791	-2.061731121719912
442	LOW	1981-12-11	0.3671880066394806	-1.0525586242299156
443	LOW	1981-12-14	0.359375	-2.1277946169826034
444	LOW	1981-12-15	0.3710939884185791	3.2609359077785394
445	LOW	1981-12-16	0.3789060115814209	2.1051333103327297
446	LOW	1981-12-17	0.390625	3.092848374104218
447	LOW	1981-12-18	0.40625	4.0000000000000036
448	LOW	1981-12-21	0.3984380066394806	-1.9229522118201614
449	LOW	1981-12-22	0.40625	1.9606546640486444
450	LOW	1981-12-23	0.4179689884185791	2.884674072265625
451	LOW	1981-12-24	0.4101560115814209	-1.8692718966350275
452	LOW	1981-12-28	0.3984380066394806	-2.8569628656080592
453	LOW	1981-12-29	0.40625	1.9606546640486444
454	LOW	1981-12-30	0.40625	0.0
455	LOW	1981-12-31	0.3984380066394806	-1.9229522118201614
456	LOW	1982-01-04	0.4023439884185791	0.9803235921298059
457	LOW	1982-01-05	0.4023439884185791	0.0
458	LOW	1982-01-06	0.390625	-2.9126788906778
459	LOW	1982-01-07	0.4023439884185791	3.000061035156243
460	LOW	1982-01-08	0.390625	-2.9126788906778
461	LOW	1982-01-11	0.390625	0.0
462	LOW	1982-01-12	0.3710939884185791	-4.9999389648437536
463	LOW	1982-01-13	0.3710939884185791	0.0
464	LOW	1982-01-14	0.3828130066394806	3.1579649864020176
465	LOW	1982-01-15	0.3789060115814209	-1.0206014399451013
466	LOW	1982-01-18	0.3945310115814209	4.123713934964179
467	LOW	1982-01-19	0.3984380066394806	0.9902884547399848
468	LOW	1982-01-20	0.3945310115814209	-0.9805779049574581
469	LOW	1982-01-21	0.4023439884185791	1.9803200782217312
470	LOW	1982-01-22	0.4023439884185791	0.0
471	LOW	1982-01-25	0.40625	0.9708139536950933
472	LOW	1982-01-26	0.4140630066394806	1.9232016343336822
473	LOW	1982-01-27	0.4140630066394806	0.0
474	LOW	1982-01-28	0.421875	1.8866677861230086
475	LOW	1982-01-29	0.4375	3.703703703703698
476	LOW	1982-02-01	0.4335939884185791	-0.8928026471819228
477	LOW	1982-02-02	0.4375	0.9008454189291415
478	LOW	1982-02-03	0.4296880066394806	-1.785598482404438
479	LOW	1982-02-04	0.4453130066394806	3.6363593487750645
480	LOW	1982-02-05	0.4453130066394806	0.0
481	LOW	1982-02-08	0.4375	-1.7544977404636897
482	LOW	1982-02-09	0.421875	-3.57142857142857
483	LOW	1982-02-10	0.4257810115814209	0.925869411892366
484	LOW	1982-02-11	0.4257810115814209	0.0
485	LOW	1982-02-12	0.4140630066394806	-2.752120132933522
486	LOW	1982-02-16	0.4023439884185791	-2.830249994080025
487	LOW	1982-02-17	0.4023439884185791	0.0
488	LOW	1982-02-18	0.4023439884185791	0.0
489	LOW	1982-02-19	0.4023439884185791	0.0
490	LOW	1982-02-22	0.40625	0.9708139536950933
491	LOW	1982-02-23	0.4023439884185791	-0.9614797738882186
492	LOW	1982-02-24	0.3984380066394806	-0.9708065465203197
493	LOW	1982-02-25	0.4023439884185791	0.9803235921298059
494	LOW	1982-02-26	0.3984380066394806	-0.9708065465203197
495	LOW	1982-03-01	0.40625	1.9606546640486444
496	LOW	1982-03-02	0.421875	3.8461538461538547
497	LOW	1982-03-03	0.4453130066394806	5.55567564787689
498	LOW	1982-03-04	0.4570310115814209	2.631408642287214
499	LOW	1982-03-05	0.46875	2.564156068540946
500	LOW	1982-03-08	0.4492189884185791	-4.166615804036455
501	LOW	1982-03-09	0.4375	-2.6087473416549822
502	LOW	1982-03-10	0.4414060115814209	0.8928026471819228
503	LOW	1982-03-11	0.4335939884185791	-1.76980443353133
504	LOW	1982-03-12	0.4296880066394806	-0.9008385456045098
505	LOW	1982-03-15	0.421875	-1.8182975830730808
506	LOW	1982-03-16	0.4296880066394806	1.8519719441731697
507	LOW	1982-03-17	0.4375	1.8180617657019837
508	LOW	1982-03-18	0.4492189884185791	2.678625924246658
509	LOW	1982-03-19	0.4375	-2.6087473416549822
510	LOW	1982-03-22	0.4414060115814209	0.8928026471819228
511	LOW	1982-03-23	0.4414060115814209	0.0
512	LOW	1982-03-24	0.4414060115814209	0.0
513	LOW	1982-03-25	0.4414060115814209	0.0
514	LOW	1982-03-26	0.4453130066394806	0.8851250222130291
515	LOW	1982-03-29	0.4414060115814209	-0.8773592955533704
516	LOW	1982-03-30	0.4453130066394806	0.8851250222130291
517	LOW	1982-03-31	0.4453130066394806	0.0
518	LOW	1982-04-01	0.4375	-1.7544977404636897
519	LOW	1982-04-02	0.4375	0.0
520	LOW	1982-04-05	0.4375	0.0
521	LOW	1982-04-06	0.4375	0.0
522	LOW	1982-04-07	0.4414060115814209	0.8928026471819228
523	LOW	1982-04-08	0.4335939884185791	-1.76980443353133
524	LOW	1982-04-12	0.4375	0.9008454189291415
525	LOW	1982-04-13	0.4453130066394806	1.7858300890241319
526	LOW	1982-04-14	0.4453130066394806	0.0
527	LOW	1982-04-15	0.453125	1.754270197376906
528	LOW	1982-04-16	0.4492189884185791	-0.8620163490032362
529	LOW	1982-04-19	0.4453130066394806	-0.8695050476047461
530	LOW	1982-04-20	0.4375	-1.7544977404636897
531	LOW	1982-04-21	0.4375	0.0
532	LOW	1982-04-22	0.4375	0.0
533	LOW	1982-04-23	0.4453130066394806	1.7858300890241319
534	LOW	1982-04-26	0.4453130066394806	0.0
535	LOW	1982-04-27	0.4453130066394806	0.0
536	LOW	1982-04-28	0.453125	1.754270197376906
537	LOW	1982-04-29	0.4453130066394806	-1.7240261209422125
538	LOW	1982-04-30	0.453125	1.754270197376906
539	LOW	1982-05-03	0.4609380066394806	1.7242497411267488
540	LOW	1982-05-04	0.4648439884185791	0.8473985054032518
541	LOW	1982-05-05	0.46875	0.8402844134242304
542	LOW	1982-05-06	0.4804689884185791	2.50005086263021
543	LOW	1982-05-07	0.4804689884185791	0.0
544	LOW	1982-05-10	0.4765630066394806	-0.8129519018396425
545	LOW	1982-05-11	0.484375	1.639236208367545
546	LOW	1982-05-12	0.4804689884185791	-0.8064023910030249
547	LOW	1982-05-13	0.4765630066394806	-0.8129519018396425
548	LOW	1982-05-14	0.484375	1.639236208367545
549	LOW	1982-05-17	0.484375	0.0
550	LOW	1982-05-18	0.484375	0.0
551	LOW	1982-05-19	0.4882810115814209	0.8064023910030249
552	LOW	1982-05-20	0.4765630066394806	-2.3998485839104466
553	LOW	1982-05-21	0.484375	1.639236208367545
554	LOW	1982-05-24	0.484375	0.0
555	LOW	1982-05-25	0.4804689884185791	-0.8064023910030249
556	LOW	1982-05-26	0.46875	-2.439072802003539
557	LOW	1982-05-27	0.4570310115814209	-2.50005086263021
558	LOW	1982-05-28	0.4609380066394806	0.8548643219068897
559	LOW	1982-06-01	0.453125	-1.6950233061582831
560	LOW	1982-06-02	0.453125	0.0
561	LOW	1982-06-03	0.4375	-3.4482758620689613
562	LOW	1982-06-04	0.453125	3.571428571428581
563	LOW	1982-06-07	0.4570310115814209	0.8620163490032251
564	LOW	1982-06-08	0.453125	-0.8546491337437456
565	LOW	1982-06-09	0.4492189884185791	-0.8620163490032362
566	LOW	1982-06-10	0.4414060115814209	-1.7392356597976555
567	LOW	1982-06-11	0.4492189884185791	1.7700204872984626
568	LOW	1982-06-14	0.4375	-2.6087473416549822
569	LOW	1982-06-15	0.4375	0.0
570	LOW	1982-06-16	0.4453130066394806	1.7858300890241319
571	LOW	1982-06-17	0.453125	1.754270197376906
572	LOW	1982-06-18	0.453125	0.0
573	LOW	1982-06-21	0.4609380066394806	1.7242497411267488
574	LOW	1982-06-22	0.4609380066394806	0.0
575	LOW	1982-06-23	0.4648439884185791	0.8473985054032518
576	LOW	1982-06-24	0.4609380066394806	-0.8402780021716239
577	LOW	1982-06-25	0.4609380066394806	0.0
578	LOW	1982-06-28	0.4570310115814209	-0.84761833517355
579	LOW	1982-06-29	0.4570310115814209	0.0
580	LOW	1982-06-30	0.453125	-0.8546491337437456
581	LOW	1982-07-01	0.4570310115814209	0.8620163490032251
582	LOW	1982-07-02	0.46875	2.564156068540946
583	LOW	1982-07-06	0.46875	0.0
584	LOW	1982-07-07	0.4609380066394806	-1.666558583577471
585	LOW	1982-07-08	0.4609380066394806	0.0
586	LOW	1982-07-09	0.4648439884185791	0.8473985054032518
587	LOW	1982-07-12	0.46875	0.8402844134242304
588	LOW	1982-07-13	0.4609380066394806	-1.666558583577471
589	LOW	1982-07-14	0.453125	-1.6950233061582831
590	LOW	1982-07-15	0.4570310115814209	0.8620163490032251
591	LOW	1982-07-16	0.4648439884185791	1.7095069347972114
592	LOW	1982-07-19	0.4609380066394806	-0.8402780021716239
593	LOW	1982-07-20	0.4609380066394806	0.0
594	LOW	1982-07-21	0.46875	1.694803476387996
595	LOW	1982-07-22	0.4804689884185791	2.50005086263021
596	LOW	1982-07-23	0.4960939884185791	3.25203090659989
597	LOW	1982-07-26	0.484375	-2.3622516483088662
598	LOW	1982-07-27	0.484375	0.0
599	LOW	1982-07-28	0.484375	0.0
600	LOW	1982-07-29	0.4804689884185791	-0.8064023910030249
601	LOW	1982-07-30	0.484375	0.8129581045963397
602	LOW	1982-08-02	0.4960939884185791	2.4194040606098755
603	LOW	1982-08-03	0.5	0.7873531372295517
604	LOW	1982-08-04	0.4921880066394806	-1.5623986721038818
605	LOW	1982-08-05	0.484375	-1.5874028895635939
606	LOW	1982-08-06	0.4804689884185791	-0.8064023910030249
607	LOW	1982-08-09	0.4726560115814209	-1.6261146974071994
608	LOW	1982-08-10	0.4726560115814209	0.0
609	LOW	1982-08-11	0.4804689884185791	1.6529942803472197
610	LOW	1982-08-12	0.46875	-2.439072802003539
611	LOW	1982-08-13	0.4648439884185791	-0.8332824707031228
612	LOW	1982-08-16	0.4765630066394806	2.521064811609186
613	LOW	1982-08-17	0.5234379768371582	9.836048863343372
614	LOW	1982-08-18	0.5546879768371582	5.9701438150946196
615	LOW	1982-08-19	0.546875	-1.4085354583865284
616	LOW	1982-08-20	0.5820310115814209	6.42852783203125
617	LOW	1982-08-23	0.625	7.382594322908886
618	LOW	1982-08-24	0.625	0.0
619	LOW	1982-08-25	0.6132810115814209	-1.8750381469726518
620	LOW	1982-08-26	0.625	1.9108676442403105
621	LOW	1982-08-27	0.5976560115814209	-4.3750381469726545
622	LOW	1982-08-30	0.609375	1.9608249882018702
623	LOW	1982-08-31	0.6171879768371582	1.2821295322515969
624	LOW	1982-09-01	0.6171879768371582	0.0
625	LOW	1982-09-02	0.59375	-3.7975426801520773
626	LOW	1982-09-03	0.6289060115814209	5.9210124768708905
627	LOW	1982-09-07	0.6171879768371582	-1.8632410135175914
628	LOW	1982-09-08	0.640625	3.7973881608885485
629	LOW	1982-09-09	0.6367189884185791	-0.6097188810022858
630	LOW	1982-09-10	0.6289060115814209	-1.2270682953186784
631	LOW	1982-09-13	0.6367189884185791	1.2423123158756377
632	LOW	1982-09-14	0.671875	5.521432880262922
633	LOW	1982-09-15	0.6953129768371582	3.4884430641351827
634	LOW	1982-09-16	0.71875	3.3707156264294325
635	LOW	1982-09-17	0.6953129768371582	-3.26080322265625
636	LOW	1982-09-20	0.6875	-1.1236633138500984
637	LOW	1982-09-21	0.6796879768371582	-1.136294278231531
638	LOW	1982-09-22	0.6640629768371582	-2.2988489619470642
639	LOW	1982-09-23	0.6523439884185791	-1.7647405181952847
640	LOW	1982-09-24	0.6445310115814209	-1.1976774486875397
641	LOW	1982-09-27	0.640625	-0.6060238392311179
642	LOW	1982-09-28	0.6367189884185791	-0.6097188810022858
643	LOW	1982-09-29	0.6445310115814209	1.2269185158502172
644	LOW	1982-09-30	0.6210939884185791	-3.636290999456604
645	LOW	1982-10-01	0.6523439884185791	5.031444609465363
646	LOW	1982-10-04	0.6640629768371582	1.7964430770625262
647	LOW	1982-10-05	0.6796879768371582	2.352939486917305
648	LOW	1982-10-06	0.6835939884185791	0.5746771628353686
649	LOW	1982-10-07	0.7421879768371582	8.571460459172542
650	LOW	1982-10-08	0.75	1.052566655166376
651	LOW	1982-10-11	0.7695310115814209	2.604134877522779
652	LOW	1982-10-12	0.78125	1.5228740937283325
653	LOW	1982-10-13	0.7851560115814209	0.49996948242188033
654	LOW	1982-10-14	0.7734379768371582	-1.492446669377312
655	LOW	1982-10-15	0.7460939884185791	-3.535382181567759
656	LOW	1982-10-18	0.7539060115814209	1.0470561730969274
657	LOW	1982-10-19	0.7734379768371582	2.5907692677455074
658	LOW	1982-10-20	0.8203129768371582	6.060602324143338
659	LOW	1982-10-21	0.8320310115814209	1.4284834051319528
660	LOW	1982-10-22	0.84375	1.4084797628282075
661	LOW	1982-10-25	0.8320310115814209	-1.388917145905666
662	LOW	1982-10-26	0.8164060115814209	-1.8779348104227434
663	LOW	1982-10-27	0.8125	-0.47843983581830063
664	LOW	1982-10-28	0.8125	0.0
665	LOW	1982-10-29	0.8085939884185791	-0.48073988694411485
666	LOW	1982-11-01	0.8007810115814209	-0.9662422611425248
667	LOW	1982-11-02	0.8710939884185791	8.780549965626783
668	LOW	1982-11-03	0.9023439884185791	3.587442964304288
669	LOW	1982-11-04	0.9414060115814209	4.3289503409116525
670	LOW	1982-11-05	0.953125	1.2448389190645726
671	LOW	1982-11-08	0.9609379768371582	0.8197221599641313
672	LOW	1982-11-09	0.9921879768371582	3.25203090659989
673	LOW	1982-11-10	1.003906011581421	1.1810297058443275
674	LOW	1982-11-11	1.027343988418579	2.334678402835455
675	LOW	1982-11-12	0.9960939884185791	-3.0418243891322194
676	LOW	1982-11-15	0.9648439884185791	-3.1372541510478524
677	LOW	1982-11-16	0.8984379768371582	-6.882564681805525
678	LOW	1982-11-17	0.890625	-0.8696178298988277
679	LOW	1982-11-18	0.9101560115814209	2.192955686334974
680	LOW	1982-11-19	0.890625	-2.145897113560258
681	LOW	1982-11-22	0.9101560115814209	2.192955686334974
682	LOW	1982-11-23	0.9257810115814209	1.7167386471305113
683	LOW	1982-11-24	0.9804689884185791	5.9072260235431
684	LOW	1982-11-26	0.9921879768371582	1.1952431496564664
685	LOW	1982-11-29	1.0078129768371582	1.5748023927692145
686	LOW	1982-11-30	1.058593988418579	5.038733648854987
687	LOW	1982-12-01	1.128906011581421	6.642019880339589
688	LOW	1982-12-02	1.160156011581421	2.7681666745864586
689	LOW	1982-12-03	1.152343988418579	-0.6733597106645339
690	LOW	1982-12-06	1.144531011581421	-0.6780073411829401
691	LOW	1982-12-07	1.1484379768371582	0.34135949277067645
692	LOW	1982-12-08	1.160156011581421	1.0203454588409322
693	LOW	1982-12-09	1.128906011581421	-2.6936032471531868
694	LOW	1982-12-10	1.078125	-4.4982497267673
695	LOW	1982-12-13	1.050781011581421	-2.5362539982450194
696	LOW	1982-12-14	1.027343988418579	-2.2304383981557874
697	LOW	1982-12-15	1.015625	-1.140707353202941
698	LOW	1982-12-16	1.0	-1.538461538461533
699	LOW	1982-12-17	1.0078129768371582	0.7812976837158203
700	LOW	1982-12-20	1.019531011581421	1.1627191764326916
701	LOW	1982-12-21	1.015625	-0.38311846692746787
702	LOW	1982-12-22	1.019531011581421	0.38459190955528744
703	LOW	1982-12-23	1.042968988418579	2.2988978825472905
704	LOW	1982-12-27	1.09375	4.868889885059624
705	LOW	1982-12-28	1.0859379768371582	-0.7142421177455338
706	LOW	1982-12-29	1.082031011581421	-0.35977793751320597
707	LOW	1982-12-30	1.089843988418579	0.7220658884572462
708	LOW	1982-12-31	1.082031011581421	-0.7168894741067744
709	LOW	1983-01-03	1.078125	-0.36098887551403447
710	LOW	1983-01-04	1.1015629768371582	2.1739572718523448
711	LOW	1983-01-05	1.15625	4.964493570749884
712	LOW	1983-01-06	1.105468988418579	-4.391871271906678
713	LOW	1983-01-07	1.0625	-3.886946523940771
714	LOW	1983-01-10	1.0703129768371582	0.7353389964384283
715	LOW	1983-01-11	1.058593988418579	-1.0949122987567117
716	LOW	1983-01-12	1.105468988418579	4.42804328315014
717	LOW	1983-01-13	1.066406011581421	-3.533611276878912
718	LOW	1983-01-14	1.03125	-3.2966816765489293
719	LOW	1983-01-17	1.019531011581421	-1.1363867557410035
720	LOW	1983-01-18	1.0078129768371582	-1.1493554007824147
721	LOW	1983-01-19	0.9726560115814209	-3.4884414136113984
722	LOW	1983-01-20	0.9804689884185791	0.8032620725239914
723	LOW	1983-01-21	0.9609379768371582	-1.9920070713223548
724	LOW	1983-01-24	0.9023439884185791	-6.097582760901588
725	LOW	1983-01-25	0.9335939884185791	3.4632025481510453
726	LOW	1983-01-26	0.9296879768371582	-0.41838439727287513
727	LOW	1983-01-27	0.9570310115814209	2.941098027026756
728	LOW	1983-01-28	1.003906011581421	4.897960403868473
729	LOW	1983-01-31	1.0	-0.3890814016810129
730	LOW	1983-02-01	0.96875	-3.125
731	LOW	1983-02-02	0.96875	0.0
732	LOW	1983-02-03	0.984375	1.6129032258064502
733	LOW	1983-02-04	0.984375	0.0
734	LOW	1983-02-07	0.984375	0.0
735	LOW	1983-02-08	0.9882810115814209	0.39680117652529656
736	LOW	1983-02-09	0.9765629768371582	-1.1856986633297595
737	LOW	1983-02-10	0.9765629768371582	0.0
738	LOW	1983-02-11	0.9765629768371582	0.0
739	LOW	1983-02-14	0.96875	-0.8000484374763528
740	LOW	1983-02-15	0.96875	0.0
741	LOW	1983-02-16	0.9648439884185791	-0.40320119550151245
742	LOW	1983-02-17	0.9765629768371582	1.2145993092403495
743	LOW	1983-02-18	0.9804689884185791	0.3999753906370085
744	LOW	1983-02-22	0.9765629768371582	-0.39838196083294974
745	LOW	1983-02-23	1.0	2.39995000002442
746	LOW	1983-02-24	1.015625	1.5625
747	LOW	1983-02-25	1.0234379768371582	0.7692777193509581
748	LOW	1983-02-28	1.035156011581421	1.1449677468952535
749	LOW	1983-03-01	1.1171879768371582	7.924599223494444
750	LOW	1983-03-02	1.1484379768371582	2.7972016033032343
751	LOW	1983-03-03	1.171875	2.0407739586763007
752	LOW	1983-03-04	1.1796879768371582	0.6667073567708348
753	LOW	1983-03-07	1.15625	-1.986794584445739
754	LOW	1983-03-08	1.152343988418579	-0.33781721785262064
755	LOW	1983-03-09	1.144531011581421	-0.6780073411829401
756	LOW	1983-03-10	1.152343988418579	0.6826356610785789
757	LOW	1983-03-11	1.140625	-1.0169696320160182
758	LOW	1983-03-14	1.1328129768371582	-0.6848897019477773
759	LOW	1983-03-15	1.1484379768371582	1.3793097642318175
760	LOW	1983-03-16	1.160156011581421	1.0203454588409322
761	LOW	1983-03-17	1.175781011581421	1.3468016235765878
762	LOW	1983-03-18	1.171875	-0.33220570352359147
763	LOW	1983-03-21	1.21875	4.0000000000000036
764	LOW	1983-03-22	1.207031011581421	-0.961558024088538
765	LOW	1983-03-23	1.199218988418579	-0.6472098138229798
766	LOW	1983-03-24	1.199218988418579	0.0
767	LOW	1983-03-25	1.207031011581421	0.6514259062178063
768	LOW	1983-03-28	1.2109379768371582	0.32368391683810227
769	LOW	1983-03-29	1.21875	0.6451216587695097
770	LOW	1983-03-30	1.214843988418579	-0.32049325796273953
771	LOW	1983-03-31	1.1796879768371582	-2.893870481853822
772	LOW	1983-04-04	1.199218988418579	1.6556082595488686
773	LOW	1983-04-05	1.1953129768371582	-0.32571295310890314
774	LOW	1983-04-06	1.21875	1.9607436392815814
775	LOW	1983-04-07	1.21875	0.0
776	LOW	1983-04-08	1.203125	-1.2820512820512775
777	LOW	1983-04-11	1.171875	-2.5974025974025983
778	LOW	1983-04-12	1.140625	-2.6666666666666616
779	LOW	1983-04-13	1.128906011581421	-1.027418162724747
780	LOW	1983-04-14	1.171875	3.806250296992064
781	LOW	1983-04-15	1.160156011581421	-1.0000203450520884
782	LOW	1983-04-18	1.15625	-0.33667985533226696
783	LOW	1983-04-19	1.15625	0.0
784	LOW	1983-04-20	1.167968988418579	1.013534133498739
785	LOW	1983-04-21	1.183593988418579	1.3377923690556237
786	LOW	1983-04-22	1.175781011581421	-0.6601061608632608
787	LOW	1983-04-25	1.1796879768371582	0.3322868133822432
788	LOW	1983-04-26	1.171875	-0.6622918085598783
789	LOW	1983-04-27	1.2265629768371582	4.666707356770838
790	LOW	1983-04-28	1.2578129768371582	2.547769710168657
791	LOW	1983-04-29	0.7382810115814209	-41.30438903263105
792	LOW	1983-05-02	0.75	1.5873343936446016
793	LOW	1983-05-03	0.7382810115814209	-1.562531789143884
794	LOW	1983-05-04	0.7265629768371582	-1.5872052186690189
795	LOW	1983-05-05	0.7304689884185791	0.5376012411786313
796	LOW	1983-05-06	0.734375	0.5347265446377314
797	LOW	1983-05-09	0.7226560115814209	-1.5957771463597115
798	LOW	1983-05-10	0.7265629768371582	0.5406396948373082
799	LOW	1983-05-11	0.7226560115814209	-0.5377324994930155
800	LOW	1983-05-12	0.71875	-0.5405077268883729
801	LOW	1983-05-13	0.7578129768371582	5.434848951256788
802	LOW	1983-05-16	0.796875	5.154573009012431
803	LOW	1983-05-17	0.7773439884185791	-2.450950472962621
804	LOW	1983-05-18	0.7851560115814209	1.0049634755308956
805	LOW	1983-05-19	0.7890629768371582	0.49760368616016404
806	LOW	1983-05-20	0.8164060115814209	3.465253794299561
807	LOW	1983-05-23	0.8359379768371582	2.3924328065520806
808	LOW	1983-05-24	0.8945310115814209	7.0092562328552654
809	LOW	1983-05-25	0.9804689884185791	9.607042765932782
810	LOW	1983-05-26	0.9140629768371582	-6.772882402790592
811	LOW	1983-05-27	0.921875	0.8546482420580093
812	LOW	1983-05-31	0.921875	0.0
813	LOW	1983-06-01	0.9140629768371582	-0.8474059024099589
814	LOW	1983-06-02	0.9335939884185791	2.1367249386909926
815	LOW	1983-06-03	0.9179689884185791	-1.6736397399545466
816	LOW	1983-06-06	0.8945310115814209	-2.5532427710369343
817	LOW	1983-06-07	0.9023439884185791	0.8734159840189104
818	LOW	1983-06-08	0.8945310115814209	-0.8658534813149266
819	LOW	1983-06-09	0.8867189884185791	-0.8733093723638619
820	LOW	1983-06-10	0.8671879768371582	-2.202615691838683
821	LOW	1983-06-13	0.890625	2.7026462299814424
822	LOW	1983-06-14	0.9101560115814209	2.192955686334974
823	LOW	1983-06-15	0.9179689884185791	0.8584217142710404
824	LOW	1983-06-16	0.9375	2.127633049463662
825	LOW	1983-06-17	0.9414060115814209	0.41664123535156694
826	LOW	1983-06-20	0.953125	1.2448389190645726
827	LOW	1983-06-21	0.9570310115814209	0.4098110511654651
828	LOW	1983-06-22	0.9648439884185791	0.8163765586078453
829	LOW	1983-06-23	0.9609379768371582	-0.40483348896882543
830	LOW	1983-06-24	1.015625	5.691004464496174
831	LOW	1983-06-27	0.9804689884185791	-3.4615149864783645
832	LOW	1983-06-28	0.953125	-2.7888682601458714
833	LOW	1983-06-29	0.9492189884185791	-0.4098110511654762
834	LOW	1983-06-30	0.9375	-1.234592708485871
835	LOW	1983-07-01	0.9570310115814209	2.0833079020182277
836	LOW	1983-07-05	0.9335939884185791	-2.4489303773044813
837	LOW	1983-07-06	0.9375	0.41838439727288623
838	LOW	1983-07-07	0.8828129768371582	-5.833282470703127
839	LOW	1983-07-08	0.8632810115814209	-2.2124692056197715
840	LOW	1983-07-11	0.8671879768371582	0.45257166592604925
841	LOW	1983-07-12	0.875	0.9008454189291415
842	LOW	1983-07-13	0.9101560115814209	4.017829895019531
843	LOW	1983-07-14	0.9140629768371582	0.4292632478413161
844	LOW	1983-07-15	0.8945310115814209	-2.1368292722369953
845	LOW	1983-07-18	0.8515629768371582	-4.803414771311331
846	LOW	1983-07-19	0.890625	4.587097399175866
847	LOW	1983-07-20	0.875	-1.7543859649122862
848	LOW	1983-07-21	0.9140629768371582	4.4643402099609375
849	LOW	1983-07-22	0.9101560115814209	-0.42742845457499623
850	LOW	1983-07-25	0.9257810115814209	1.7167386471305113
851	LOW	1983-07-26	0.9453129768371582	2.109782444378805
852	LOW	1983-07-27	0.9101560115814209	-3.7190820518899437
853	LOW	1983-07-28	0.8789060115814209	-3.4334772942610448
854	LOW	1983-07-29	0.859375	-2.2221956982952706
855	LOW	1983-08-01	0.8515629768371582	-0.9090354225852249
856	LOW	1983-08-02	0.828125	-2.752348032345253
857	LOW	1983-08-03	0.7734379768371582	-6.603716004569571
858	LOW	1983-08-04	0.7734379768371582	0.0
859	LOW	1983-08-05	0.7734379768371582	0.0
860	LOW	1983-08-08	0.765625	-1.0101620389921906
861	LOW	1983-08-09	0.7695310115814209	0.5101729412468003
862	LOW	1983-08-10	0.7851560115814209	2.030457481874559
863	LOW	1983-08-11	0.8320310115814209	5.97015106661245
864	LOW	1983-08-12	0.8359379768371582	0.4695696676391137
865	LOW	1983-08-15	0.84375	0.934521863978377
866	LOW	1983-08-16	0.8320310115814209	-1.388917145905666
867	LOW	1983-08-17	0.828125	-0.4694550475945358
868	LOW	1983-08-18	0.8320310115814209	0.47166932303950304
869	LOW	1983-08-19	0.8359379768371582	0.4695696676391137
870	LOW	1983-08-22	0.7851560115814209	-6.074848453216008
871	LOW	1983-08-23	0.7851560115814209	0.0
872	LOW	1983-08-24	0.71875	-8.457683645275715
873	LOW	1983-08-25	0.7578129768371582	5.434848951256788
874	LOW	1983-08-26	0.7695310115814209	1.546296395341451
875	LOW	1983-08-29	0.78125	1.5228740937283325
876	LOW	1983-08-30	0.7773439884185791	-0.49996948242188033
877	LOW	1983-08-31	0.8085939884185791	4.020099269510613
878	LOW	1983-09-01	0.8125	0.48306215942319763
879	LOW	1983-09-02	0.8164060115814209	0.48073988694410374
880	LOW	1983-09-06	0.8320310115814209	1.9138761570034912
881	LOW	1983-09-07	0.8359379768371582	0.4695696676391137
882	LOW	1983-09-08	0.84375	0.934521863978377
883	LOW	1983-09-09	0.84375	0.0
884	LOW	1983-09-12	0.796875	-5.555555555555558
885	LOW	1983-09-13	0.7851560115814209	-1.4706181544883568
886	LOW	1983-09-14	0.7851560115814209	0.0
887	LOW	1983-09-15	0.8046879768371582	2.4876540416976622
888	LOW	1983-09-16	0.8242189884185791	2.4271533990339877
889	LOW	1983-09-19	0.8359379768371582	1.4218294631945128
890	LOW	1983-09-20	0.828125	-0.9346359483175082
891	LOW	1983-09-21	0.8359379768371582	0.9434538067511822
892	LOW	1983-09-22	0.828125	-0.9346359483175082
893	LOW	1983-09-23	0.78125	-5.660377358490565
894	LOW	1983-09-26	0.7890629768371582	1.0000610351562411
895	LOW	1983-09-27	0.765625	-2.970355665539637
896	LOW	1983-09-28	0.734375	-4.081632653061229
897	LOW	1983-09-29	0.765625	4.255319148936176
898	LOW	1983-09-30	0.75	-2.0408163265306145
899	LOW	1983-10-03	0.7578129768371582	1.0417302449544197
900	LOW	1983-10-04	0.7773439884185791	2.5772865045062154
901	LOW	1983-10-05	0.7695310115814209	-1.005086159224422
902	LOW	1983-10-06	0.7890629768371582	2.5381647993104606
903	LOW	1983-10-07	0.796875	0.9900379807648685
904	LOW	1983-10-10	0.8242189884185791	3.431402468213851
905	LOW	1983-10-11	0.8125	-1.4218294631945128
906	LOW	1983-10-12	0.796875	-1.9230769230769273
907	LOW	1983-10-13	0.7890629768371582	-0.980332318474264
908	LOW	1983-10-14	0.7617189884185791	-3.465374655922071
909	LOW	1983-10-17	0.7421879768371582	-2.564070461466328
910	LOW	1983-10-18	0.7226560115814209	-2.6316736278823805
911	LOW	1983-10-19	0.6875	-4.864833477893226
912	LOW	1983-10-20	0.671875	-2.2727272727272707
913	LOW	1983-10-21	0.6640629768371582	-1.1627197265625
914	LOW	1983-10-24	0.6640629768371582	0.0
915	LOW	1983-10-25	0.6679689884185791	0.5881989687220202
916	LOW	1983-10-26	0.6679689884185791	0.0
917	LOW	1983-10-27	0.6328129768371582	-5.263120323093585
918	LOW	1983-10-28	0.6445310115814209	1.8517374284626964
919	LOW	1983-10-31	0.6484379768371582	0.6061718033010033
920	LOW	1983-11-01	0.65625	1.2047448548504258
921	LOW	1983-11-02	0.6835939884185791	4.166702997116811
922	LOW	1983-11-03	0.6796879768371582	-0.5713934949101884
923	LOW	1983-11-04	0.6796879768371582	0.0
924	LOW	1983-11-07	0.6914060115814209	1.7240314885061059
925	LOW	1983-11-08	0.6835939884185791	-1.1298749261629548
926	LOW	1983-11-09	0.6875	0.5713934949101995
927	LOW	1983-11-10	0.7109379768371582	3.4091602672230215
928	LOW	1983-11-11	0.7539060115814209	6.043851382847798
929	LOW	1983-11-14	0.7617189884185791	1.0363330066528231
930	LOW	1983-11-15	0.7734379768371582	1.538492356992327
931	LOW	1983-11-16	0.7734379768371582	0.0
932	LOW	1983-11-17	0.75	-3.030362813706633
933	LOW	1983-11-18	0.7460939884185791	-0.5208015441894531
934	LOW	1983-11-21	0.734375	-1.5707120819212994
935	LOW	1983-11-22	0.7226560115814209	-1.5957771463597115
936	LOW	1983-11-23	0.71875	-0.5405077268883729
937	LOW	1983-11-25	0.7265629768371582	1.0870228643002688
938	LOW	1983-11-28	0.75	3.2257387053861164
939	LOW	1983-11-29	0.7460939884185791	-0.5208015441894531
940	LOW	1983-11-30	0.7421879768371582	-0.5235280865484637
941	LOW	1983-12-01	0.7421879768371582	0.0
942	LOW	1983-12-02	0.734375	-1.0526951501495962
943	LOW	1983-12-05	0.7109379768371582	-3.1914244306848416
944	LOW	1983-12-06	0.7148439884185791	0.549416645147871
945	LOW	1983-12-07	0.71875	0.5464145526441477
946	LOW	1983-12-08	0.7109379768371582	-1.0868901791779906
947	LOW	1983-12-09	0.7109379768371582	0.0
948	LOW	1983-12-12	0.734375	3.2966340139978234
949	LOW	1983-12-13	0.7148439884185791	-2.659542002576465
950	LOW	1983-12-14	0.6953129768371582	-2.7322061733537906
951	LOW	1983-12-15	0.6875	-1.1236633138500984
952	LOW	1983-12-16	0.671875	-2.2727272727272707
953	LOW	1983-12-19	0.6875	2.3255813953488413
954	LOW	1983-12-20	0.6640629768371582	-3.4090215509588018
955	LOW	1983-12-21	0.6640629768371582	0.0
956	LOW	1983-12-22	0.671875	1.1763979374440403
957	LOW	1983-12-23	0.671875	0.0
958	LOW	1983-12-27	0.6445310115814209	-4.069802927416422
959	LOW	1983-12-28	0.65625	1.818219481763239
960	LOW	1983-12-29	0.6875	4.761904761904767
961	LOW	1983-12-30	0.6992189884185791	1.7045801336114996
962	LOW	1984-01-03	0.6992189884185791	0.0
963	LOW	1984-01-04	0.703125	0.558624929545326
964	LOW	1984-01-05	0.7265629768371582	3.3334011501736205
965	LOW	1984-01-06	0.7421879768371582	2.150536223028876
966	LOW	1984-01-09	0.7578129768371582	2.105261805315961
967	LOW	1984-01-10	0.7460939884185791	-1.5464222409452555
968	LOW	1984-01-11	0.75	0.5235280865484526
969	LOW	1984-01-12	0.7382810115814209	-1.562531789143884
970	LOW	1984-01-13	0.75	1.5873343936446016
971	LOW	1984-01-16	0.765625	2.083333333333326
972	LOW	1984-01-17	0.7578129768371582	-1.020345882493623
973	LOW	1984-01-18	0.765625	1.03086426356096
974	LOW	1984-01-19	0.765625	0.0
975	LOW	1984-01-20	0.75	-2.0408163265306145
976	LOW	1984-01-23	0.7382810115814209	-1.562531789143884
977	LOW	1984-01-24	0.734375	-0.52906840622301
978	LOW	1984-01-25	0.7109379768371582	-3.1914244306848416
979	LOW	1984-01-26	0.6757810115814209	-4.94515223566262
980	LOW	1984-01-27	0.65625	-2.890139149621207
981	LOW	1984-01-30	0.6484379768371582	-1.1904035295758897
982	LOW	1984-01-31	0.6484379768371582	0.0
983	LOW	1984-02-01	0.640625	-1.204891927407925
984	LOW	1984-02-02	0.65625	2.4390243902439046
985	LOW	1984-02-03	0.6445310115814209	-1.7857506161644388
986	LOW	1984-02-06	0.625	-3.030267160225486
987	LOW	1984-02-07	0.6328129768371582	1.2500762939453125
988	LOW	1984-02-08	0.609375	-3.703776264877312
989	LOW	1984-02-09	0.578125	-5.128205128205132
990	LOW	1984-02-10	0.5898439884185791	2.027068266997456
991	LOW	1984-02-13	0.59375	0.6622109673259935
992	LOW	1984-02-14	0.578125	-2.631578947368418
993	LOW	1984-02-15	0.5742189884185791	-0.6756344357052413
994	LOW	1984-02-16	0.5625	-2.040856999670737
995	LOW	1984-02-17	0.5546879768371582	-1.388804117838538
996	LOW	1984-02-21	0.5703129768371582	2.816898986903249
997	LOW	1984-02-22	0.578125	1.3697782586266527
998	LOW	1984-02-23	0.5742189884185791	-0.6756344357052413
999	LOW	1984-02-24	0.5898439884185791	2.7210873055647067
1000	LOW	1984-02-27	0.6054689884185791	2.6490055517717437
1001	LOW	1984-02-28	0.6132810115814209	1.2902433175390193
1002	LOW	1984-02-29	0.6210939884185791	1.2739635973746388
1003	LOW	1984-03-01	0.6523439884185791	5.031444609465363
1004	LOW	1984-03-02	0.65625	0.5987656283749754
1005	LOW	1984-03-05	0.640625	-2.3809523809523836
1006	LOW	1984-03-06	0.6210939884185791	-3.0487432712461904
1007	LOW	1984-03-07	0.6210939884185791	0.0
1008	LOW	1984-03-08	0.6171879768371582	-0.6288921893071842
1009	LOW	1984-03-09	0.609375	-1.265899066471865
1010	LOW	1984-03-12	0.5976560115814209	-1.923116048177087
1011	LOW	1984-03-13	0.625	4.575205116104475
1012	LOW	1984-03-14	0.6171879768371582	-1.2499237060546897
1013	LOW	1984-03-15	0.6132810115814209	-0.6330267928676969
1014	LOW	1984-03-16	0.6210939884185791	1.2739635973746388
1015	LOW	1984-03-19	0.6171879768371582	-0.6288921893071842
1016	LOW	1984-03-20	0.6210939884185791	0.6328722736041792
1017	LOW	1984-03-21	0.625	0.628892189307173
1018	LOW	1984-03-22	0.6210939884185791	-0.6249618530273393
1019	LOW	1984-03-23	0.625	0.628892189307173
1020	LOW	1984-03-26	0.6210939884185791	-0.6249618530273393
1021	LOW	1984-03-27	0.6132810115814209	-1.2579379261183132
1022	LOW	1984-03-28	0.6132810115814209	0.0
1023	LOW	1984-03-29	0.6328129768371582	3.1848312416149493
1024	LOW	1984-03-30	0.6210939884185791	-1.8518881324386505
1025	LOW	1984-04-02	0.6171879768371582	-0.6288921893071842
1026	LOW	1984-04-03	0.625	1.2657445472083362
1027	LOW	1984-04-04	0.6210939884185791	-0.6249618530273393
1028	LOW	1984-04-05	0.5976560115814209	-3.773660230850995
1029	LOW	1984-04-06	0.6171879768371582	3.2680948367029616
1030	LOW	1984-04-09	0.6054689884185791	-1.8987713400760442
1031	LOW	1984-04-10	0.6054689884185791	0.0
1032	LOW	1984-04-11	0.59375	-1.9355224863271459
1033	LOW	1984-04-12	0.6054689884185791	1.973724365234375
1034	LOW	1984-04-13	0.609375	0.6451216587695097
1035	LOW	1984-04-16	0.5742189884185791	-5.769191644130611
1036	LOW	1984-04-17	0.5820310115814209	1.360460611787917
1037	LOW	1984-04-18	0.5820310115814209	0.0
1038	LOW	1984-04-19	0.59375	2.0134646067634376
1039	LOW	1984-04-23	0.59375	0.0
1040	LOW	1984-04-24	0.5859379768371582	-1.3157091642680974
1041	LOW	1984-04-25	0.5859379768371582	0.0
1042	LOW	1984-04-26	0.59375	1.3332508681226596
1043	LOW	1984-04-27	0.6015629768371582	1.3158697831003208
1044	LOW	1984-04-30	0.6054689884185791	0.6493105014470091
1045	LOW	1984-05-01	0.6171879768371582	1.935522486327157
1046	LOW	1984-05-02	0.6445310115814209	4.430260434492728
1047	LOW	1984-05-03	0.6601560115814209	2.424243320994357
1048	LOW	1984-05-04	0.6445310115814209	-2.3668647601299386
1049	LOW	1984-05-07	0.6171879768371582	-4.242314838687722
1050	LOW	1984-05-08	0.609375	-1.265899066471865
1051	LOW	1984-05-09	0.6015629768371582	-1.2819730318509581
1052	LOW	1984-05-10	0.5898439884185791	-1.9480900370887344
1053	LOW	1984-05-11	0.5976560115814209	1.324421934651987
1054	LOW	1984-05-14	0.609375	1.9608249882018702
1055	LOW	1984-05-15	0.6210939884185791	1.923116048177076
1056	LOW	1984-05-16	0.6289060115814209	1.2577843786143683
1057	LOW	1984-05-17	0.6328129768371582	0.6212319780364295
1058	LOW	1984-05-18	0.6210939884185791	-1.8518881324386505
1059	LOW	1984-05-21	0.6054689884185791	-2.5157223047326815
1060	LOW	1984-05-22	0.578125	-4.516166631423801
1061	LOW	1984-05-23	0.5703129768371582	-1.3512688714104715
1062	LOW	1984-05-24	0.5546879768371582	-2.7397237367196348
1063	LOW	1984-05-25	0.5742189884185791	3.5210807511615982
1064	LOW	1984-05-29	0.5625	-2.040856999670737
1065	LOW	1984-05-30	0.5546879768371582	-1.388804117838538
1066	LOW	1984-05-31	0.5546879768371582	0.0
1067	LOW	1984-06-01	0.5585939884185791	0.7041817642583492
1068	LOW	1984-06-04	0.5820310115814209	4.195717041136393
1069	LOW	1984-06-05	0.5859379768371582	0.6712641041448641
1070	LOW	1984-06-06	0.6054689884185791	3.333289930590877
1071	LOW	1984-06-07	0.6171879768371582	1.935522486327157
1072	LOW	1984-06-08	0.6289060115814209	1.8986168208125154
1073	LOW	1984-06-11	0.6367189884185791	1.2423123158756377
1074	LOW	1984-06-12	0.6289060115814209	-1.2270682953186784
1075	LOW	1984-06-13	0.6367189884185791	1.2423123158756377
1076	LOW	1984-06-14	0.6367189884185791	0.0
1077	LOW	1984-06-15	0.640625	0.6134592579251086
1078	LOW	1984-06-18	0.671875	4.878048780487809
1079	LOW	1984-06-19	0.6601560115814209	-1.7442215320675913
1080	LOW	1984-06-20	0.6640629768371582	0.5918245365028385
1081	LOW	1984-06-21	0.671875	1.1763979374440403
1082	LOW	1984-06-22	0.6679689884185791	-0.58135986328125
1083	LOW	1984-06-25	0.6640629768371582	-0.5847594198449824
1084	LOW	1984-06-26	0.6601560115814209	-0.5883425807512443
1085	LOW	1984-06-27	0.6640629768371582	0.5918245365028385
1086	LOW	1984-06-28	0.671875	1.1763979374440403
1087	LOW	1984-06-29	0.6640629768371582	-1.1627197265625
1088	LOW	1984-07-02	0.65625	-1.1765415494732645
1089	LOW	1984-07-03	0.6640629768371582	1.1905488513764828
1090	LOW	1984-07-05	0.65625	-1.1765415494732645
1091	LOW	1984-07-06	0.6367189884185791	-2.9761541457403284
1092	LOW	1984-07-09	0.6289060115814209	-1.2270682953186784
1093	LOW	1984-07-10	0.625	-0.6210803378391971
1094	LOW	1984-07-11	0.6210939884185791	-0.6249618530273393
1095	LOW	1984-07-12	0.6210939884185791	0.0
1096	LOW	1984-07-13	0.5859379768371582	-5.660336798772536
1097	LOW	1984-07-16	0.5976560115814209	1.9998763021839894
1098	LOW	1984-07-17	0.59375	-0.6535551397007566
1099	LOW	1984-07-18	0.578125	-2.631578947368418
1100	LOW	1984-07-19	0.5546879768371582	-4.05397157411318
1101	LOW	1984-07-20	0.5625	1.4083635285167206
1102	LOW	1984-07-23	0.5546879768371582	-1.388804117838538
1103	LOW	1984-07-24	0.5351560115814209	-3.521252681031406
1104	LOW	1984-07-25	0.5234379768371582	-2.1896483437857994
1105	LOW	1984-07-26	0.5390629768371582	2.9850719075473098
1106	LOW	1984-07-27	0.53125	-1.4493625370080587
1107	LOW	1984-07-30	0.53125	0.0
1108	LOW	1984-07-31	0.5351560115814209	0.7352492388557064
1109	LOW	1984-08-01	0.5546879768371582	3.6497703161399775
1110	LOW	1984-08-02	0.6171879768371582	11.267595947612975
1111	LOW	1984-08-03	0.6640629768371582	7.594930841040615
1112	LOW	1984-08-06	0.6992189884185791	5.29407794255663
1113	LOW	1984-08-07	0.671875	-3.9106472895455657
1114	LOW	1984-08-08	0.609375	-9.302325581395355
1115	LOW	1984-08-09	0.640625	5.128205128205132
1116	LOW	1984-08-10	0.640625	0.0
1117	LOW	1984-08-13	0.640625	0.0
1118	LOW	1984-08-14	0.6523439884185791	1.8293055092416077
1119	LOW	1984-08-15	0.6523439884185791	0.0
1120	LOW	1984-08-16	0.6757810115814209	3.5927399621874523
1121	LOW	1984-08-17	0.6328129768371582	-6.358277904806997
1122	LOW	1984-08-20	0.6015629768371582	-4.938267883852443
1123	LOW	1984-08-21	0.609375	1.2986210028940182
1124	LOW	1984-08-22	0.6210939884185791	1.923116048177076
1125	LOW	1984-08-23	0.6210939884185791	0.0
1126	LOW	1984-08-24	0.6289060115814209	1.2577843786143683
1127	LOW	1984-08-27	0.609375	-3.105553329393218
1128	LOW	1984-08-28	0.609375	0.0
1129	LOW	1984-08-29	0.6210939884185791	1.923116048177076
1130	LOW	1984-08-30	0.6132810115814209	-1.2579379261183132
1131	LOW	1984-08-31	0.6210939884185791	1.2739635973746388
1132	LOW	1984-09-04	0.6171879768371582	-0.6288921893071842
1133	LOW	1984-09-05	0.609375	-1.265899066471865
1134	LOW	1984-09-06	0.625	2.564102564102555
1135	LOW	1984-09-07	0.6132810115814209	-1.8750381469726518
1136	LOW	1984-09-10	0.6210939884185791	1.2739635973746388
1137	LOW	1984-09-11	0.640625	3.1446144940398657
1138	LOW	1984-09-12	0.6367189884185791	-0.6097188810022858
1139	LOW	1984-09-13	0.6445310115814209	1.2269185158502172
1140	LOW	1984-09-14	0.6757810115814209	4.848486641988736
1141	LOW	1984-09-17	0.6484379768371582	-4.046138360750362
1142	LOW	1984-09-18	0.65625	1.2047448548504258
1143	LOW	1984-09-19	0.6679689884185791	1.7857506161644388
1144	LOW	1984-09-20	0.6679689884185791	0.0
1145	LOW	1984-09-21	0.6640629768371582	-0.5847594198449824
1146	LOW	1984-09-24	0.6640629768371582	0.0
1147	LOW	1984-09-25	0.6796879768371582	2.352939486917305
1148	LOW	1984-09-26	0.6679689884185791	-1.7241717991116956
1149	LOW	1984-09-27	0.6757810115814209	1.1695188396899647
1150	LOW	1984-09-28	0.6796879768371582	0.578140727362908
1151	LOW	1984-10-01	0.6757810115814209	-0.5748174734409583
1152	LOW	1984-10-02	0.6796879768371582	0.578140727362908
1153	LOW	1984-10-03	0.6601560115814209	-2.8736664353880226
1154	LOW	1984-10-04	0.6445310115814209	-2.3668647601299386
1155	LOW	1984-10-05	0.65625	1.818219481763239
1156	LOW	1984-10-08	0.6601560115814209	0.595201764787956
1157	LOW	1984-10-09	0.6679689884185791	1.183504611045194
1158	LOW	1984-10-10	0.6601560115814209	-1.1696616119343362
1159	LOW	1984-10-11	0.6679689884185791	1.183504611045194
1160	LOW	1984-10-12	0.6679689884185791	0.0
1161	LOW	1984-10-15	0.6835939884185791	2.339180451624312
1162	LOW	1984-10-16	0.6757810115814209	-1.142926498700303
1163	LOW	1984-10-17	0.6796879768371582	0.578140727362908
1164	LOW	1984-10-18	0.7265629768371582	6.896546885841182
1165	LOW	1984-10-19	0.7382810115814209	1.6128037235358716
1166	LOW	1984-10-22	0.7421879768371582	0.5291975811985816
1167	LOW	1984-10-23	0.75	1.052566655166376
1168	LOW	1984-10-24	0.7421879768371582	-1.0416030883789062
1169	LOW	1984-10-25	0.7304689884185791	-1.5789784777327842
1170	LOW	1984-10-26	0.7148439884185791	-2.1390367349922945
1171	LOW	1984-10-29	0.71875	0.5464145526441477
1172	LOW	1984-10-30	0.7226560115814209	0.5434450895889897
1173	LOW	1984-10-31	0.71875	-0.5405077268883729
1174	LOW	1984-11-01	0.7382810115814209	2.7173581330672603
1175	LOW	1984-11-02	0.7578129768371582	2.645600381066182
1176	LOW	1984-11-05	0.7539060115814209	-0.5155579773842844
1177	LOW	1984-11-06	0.765625	1.554436261092662
1178	LOW	1984-11-07	0.7734379768371582	1.0204704440369916
1179	LOW	1984-11-08	0.7773439884185791	0.505019367861137
1180	LOW	1984-11-09	0.7773439884185791	0.0
1181	LOW	1984-11-12	0.7617189884185791	-2.0100496347553065
1182	LOW	1984-11-13	0.765625	0.5127890522369949
1183	LOW	1984-11-14	0.7734379768371582	1.0204704440369916
1184	LOW	1984-11-15	0.7695310115814209	-0.5051426711310647
1185	LOW	1984-11-16	0.7539060115814209	-2.03045748187457
1186	LOW	1984-11-19	0.7539060115814209	0.0
1187	LOW	1984-11-20	0.7617189884185791	1.0363330066528231
1188	LOW	1984-11-21	0.7421879768371582	-2.564070461466328
1189	LOW	1984-11-23	0.7695310115814209	3.684111788065514
1190	LOW	1984-11-26	0.765625	-0.5075833881462266
1191	LOW	1984-11-27	0.765625	0.0
1192	LOW	1984-11-28	0.75	-2.0408163265306145
1193	LOW	1984-11-29	0.7382810115814209	-1.562531789143884
1194	LOW	1984-11-30	0.75	1.5873343936446016
1195	LOW	1984-12-03	0.7460939884185791	-0.5208015441894531
1196	LOW	1984-12-04	0.7578129768371582	1.5707120819212994
1197	LOW	1984-12-05	0.7578129768371582	0.0
1198	LOW	1984-12-06	0.7734379768371582	2.0618543727257244
1199	LOW	1984-12-07	0.7617189884185791	-1.5151814068533165
1200	LOW	1984-12-10	0.7617189884185791	0.0
1201	LOW	1984-12-11	0.7695310115814209	1.0255781044739898
1202	LOW	1984-12-12	0.7734379768371582	0.5077073174359015
1203	LOW	1984-12-13	0.7617189884185791	-1.5151814068533165
1204	LOW	1984-12-14	0.765625	0.5127890522369949
1205	LOW	1984-12-17	0.7734379768371582	1.0204704440369916
1206	LOW	1984-12-18	0.765625	-1.0101620389921906
1207	LOW	1984-12-19	0.7734379768371582	1.0204704440369916
1208	LOW	1984-12-20	0.765625	-1.0101620389921906
1209	LOW	1984-12-21	0.7617189884185791	-0.5101729412468115
1210	LOW	1984-12-24	0.765625	0.5127890522369949
1211	LOW	1984-12-26	0.7695310115814209	0.5101729412468003
1212	LOW	1984-12-27	0.765625	-0.5075833881462266
1213	LOW	1984-12-28	0.7617189884185791	-0.5101729412468115
1214	LOW	1984-12-31	0.7734379768371582	1.538492356992327
1215	LOW	1985-01-02	0.7734379768371582	0.0
1216	LOW	1985-01-03	0.7734379768371582	0.0
1217	LOW	1985-01-04	0.765625	-1.0101620389921906
1218	LOW	1985-01-07	0.7734379768371582	1.0204704440369916
1219	LOW	1985-01-08	0.7734379768371582	0.0
1220	LOW	1985-01-09	0.78125	1.0100387357222518
1221	LOW	1985-01-10	0.7851560115814209	0.49996948242188033
1222	LOW	1985-01-11	0.7929689884185791	0.9950859092859421
1223	LOW	1985-01-14	0.7929689884185791	0.0
1224	LOW	1985-01-15	0.8046879768371582	1.4778621345521215
1225	LOW	1985-01-16	0.8242189884185791	2.4271533990339877
1226	LOW	1985-01-17	0.8320310115814209	0.9478091711804248
1227	LOW	1985-01-18	0.8320310115814209	0.0
1228	LOW	1985-01-21	0.875	5.164349383673694
1229	LOW	1985-01-22	0.8984379768371582	2.678625924246658
1230	LOW	1985-01-23	0.9140629768371582	1.7391295117561656
1231	LOW	1985-01-24	0.8867189884185791	-2.9914775142950045
1232	LOW	1985-01-25	0.8828129768371582	-0.4405016281862961
1233	LOW	1985-01-28	0.8945310115814209	1.3273518912516158
1234	LOW	1985-01-29	0.9140629768371582	2.183486654219746
1235	LOW	1985-01-30	0.8984379768371582	-1.709400817661999
1236	LOW	1985-01-31	0.8671879768371582	-3.47825902351232
1237	LOW	1985-02-01	0.8671879768371582	0.0
1238	LOW	1985-02-04	0.8789060115814209	1.3512681283937011
1239	LOW	1985-02-05	0.8789060115814209	0.0
1240	LOW	1985-02-06	0.8671879768371582	-1.3332523147928321
1241	LOW	1985-02-07	0.8632810115814209	-0.4505326826585998
1242	LOW	1985-02-08	0.859375	-0.45246119502450055
1243	LOW	1985-02-11	0.8632810115814209	0.4545177112926124
1244	LOW	1985-02-12	0.8671879768371582	0.45257166592604925
1245	LOW	1985-02-13	0.8828129768371582	1.801800811052301
1246	LOW	1985-02-14	0.8945310115814209	1.3273518912516158
1247	LOW	1985-02-15	0.8984379768371582	0.43676129783698503
1248	LOW	1985-02-19	0.9257810115814209	3.0433970345421724
1249	LOW	1985-02-20	0.9179689884185791	-0.8438305673927449
1250	LOW	1985-02-21	0.90625	-1.2766213855184616
1251	LOW	1985-02-22	0.9140629768371582	0.86212158203125
1252	LOW	1985-02-25	0.9023439884185791	-1.2820766966330055
1253	LOW	1985-02-26	0.8984379768371582	-0.4328738963803036
1254	LOW	1985-02-27	0.9023439884185791	0.4347558409286689
1255	LOW	1985-02-28	0.890625	-1.298727377695219
1256	LOW	1985-03-01	0.890625	0.0
1257	LOW	1985-03-04	0.9023439884185791	1.315816243489576
1258	LOW	1985-03-05	0.890625	-1.298727377695219
1259	LOW	1985-03-06	0.8828129768371582	-0.8771394428453982
1260	LOW	1985-03-07	0.875	-0.8850092876012794
1261	LOW	1985-03-08	0.8789060115814209	0.4464013235909503
1262	LOW	1985-03-11	0.8945310115814209	1.7777782600310044
1263	LOW	1985-03-12	0.8828129768371582	-1.3099640585457872
1264	LOW	1985-03-13	0.8867189884185791	0.44245063041721266
1265	LOW	1985-03-14	0.875	-1.3216124354660908
1266	LOW	1985-03-15	0.890625	1.7857142857142794
1267	LOW	1985-03-18	0.859375	-3.508771929824561
1268	LOW	1985-03-19	0.84375	-1.8181818181818188
1269	LOW	1985-03-20	0.8320310115814209	-1.388917145905666
1270	LOW	1985-03-21	0.8242189884185791	-0.9389100951890827
1271	LOW	1985-03-22	0.8320310115814209	0.9478091711804248
1272	LOW	1985-03-25	0.8320310115814209	0.0
1273	LOW	1985-03-26	0.8320310115814209	0.0
1274	LOW	1985-03-27	0.8359379768371582	0.4695696676391137
1275	LOW	1985-03-28	0.84375	0.934521863978377
1276	LOW	1985-03-29	0.8476560115814209	0.462934705946183
1277	LOW	1985-04-01	0.8398439884185791	-0.9216029917923141
1278	LOW	1985-04-02	0.8359379768371582	-0.46508775859381846
1279	LOW	1985-04-03	0.828125	-0.9346359483175082
1280	LOW	1985-04-04	0.8242189884185791	-0.47166932303950304
1281	LOW	1985-04-08	0.8242189884185791	0.0
1282	LOW	1985-04-09	0.8046879768371582	-2.3696386343749376
1283	LOW	1985-04-10	0.8203129768371582	1.9417464221864522
1284	LOW	1985-04-11	0.8320310115814209	1.4284834051319528
1285	LOW	1985-04-12	0.828125	-0.4694550475945358
1286	LOW	1985-04-15	0.828125	0.0
1287	LOW	1985-04-16	0.8242189884185791	-0.47166932303950304
1288	LOW	1985-04-17	0.8320310115814209	0.9478091711804248
1289	LOW	1985-04-18	0.8203129768371582	-1.4083651427836186
1290	LOW	1985-04-19	0.8359379768371582	1.9047607975488212
1291	LOW	1985-04-22	0.8320310115814209	-0.4673750163283197
1292	LOW	1985-04-23	0.828125	-0.4694550475945358
1293	LOW	1985-04-24	0.8242189884185791	-0.47166932303950304
1294	LOW	1985-04-25	0.8320310115814209	0.9478091711804248
1295	LOW	1985-04-26	0.84375	1.4084797628282075
1296	LOW	1985-04-29	0.8359379768371582	-0.925869411892366
1297	LOW	1985-04-30	0.8242189884185791	-1.4018968803067078
1298	LOW	1985-05-01	0.8164060115814209	-0.9479248776043003
1299	LOW	1985-05-02	0.8242189884185791	0.95699648536689
1300	LOW	1985-05-03	0.8359379768371582	1.4218294631945128
1301	LOW	1985-05-06	0.8359379768371582	0.0
1302	LOW	1985-05-07	0.828125	-0.9346359483175082
1303	LOW	1985-05-08	0.8320310115814209	0.47166932303950304
1304	LOW	1985-05-09	0.828125	-0.4694550475945358
1305	LOW	1985-05-10	0.8359379768371582	0.9434538067511822
1306	LOW	1985-05-13	0.8515629768371582	1.8691578122958852
1307	LOW	1985-05-14	0.8710939884185791	2.293548699587933
1308	LOW	1985-05-15	0.875	0.44840300052031434
1309	LOW	1985-05-16	0.8945310115814209	2.232115609305252
1310	LOW	1985-05-17	0.9023439884185791	0.8734159840189104
1311	LOW	1985-05-20	0.921875	2.164475170455815
1312	LOW	1985-05-21	0.953125	3.3898305084745672
1313	LOW	1985-05-22	0.9609379768371582	0.8197221599641313
1314	LOW	1985-05-23	0.9453129768371582	-1.626015453299945
1315	LOW	1985-05-24	0.9257810115814209	-2.066190323662709
1316	LOW	1985-05-28	0.921875	-0.42191528369637243
1317	LOW	1985-05-29	0.921875	0.0
1318	LOW	1985-05-30	0.9179689884185791	-0.4237029512049739
1319	LOW	1985-05-31	0.9023439884185791	-1.7021272174910562
1320	LOW	1985-06-03	0.8984379768371582	-0.4328738963803036
1321	LOW	1985-06-04	0.8828129768371582	-1.7391295117561656
1322	LOW	1985-06-05	0.8984379768371582	1.7699105484356936
1323	LOW	1985-06-06	0.9140629768371582	1.7391295117561656
1324	LOW	1985-06-07	0.9023439884185791	-1.2820766966330055
1325	LOW	1985-06-10	0.9101560115814209	0.8657477927606072
1326	LOW	1985-06-11	0.8984379768371582	-1.2874753992892174
1327	LOW	1985-06-12	0.8867189884185791	-1.3043736708274967
1328	LOW	1985-06-13	0.8554689884185791	-3.524228127304785
1329	LOW	1985-06-14	0.8398439884185791	-1.8264835092250853
1330	LOW	1985-06-17	0.8359379768371582	-0.46508775859381846
1331	LOW	1985-06-18	0.8398439884185791	0.4672609319891885
1332	LOW	1985-06-19	0.828125	-1.3953768295282942
1333	LOW	1985-06-20	0.8085939884185791	-2.3584617758696913
1334	LOW	1985-06-21	0.78125	-3.38167100055462
1335	LOW	1985-06-24	0.7695310115814209	-1.5000305175781214
1336	LOW	1985-06-25	0.8007810115814209	4.06091496374914
1337	LOW	1985-06-26	0.8242189884185791	2.9268896862166827
1338	LOW	1985-06-27	0.84375	2.3696386343749376
1339	LOW	1985-06-28	0.8398439884185791	-0.462934705946183
1340	LOW	1985-07-01	0.8398439884185791	0.0
1341	LOW	1985-07-02	0.84375	0.46508775859381846
1342	LOW	1985-07-03	0.8515629768371582	0.925982439959494
1343	LOW	1985-07-05	0.859375	0.9173746834153063
1344	LOW	1985-07-08	0.859375	0.0
1345	LOW	1985-07-09	0.875	1.8181818181818077
1346	LOW	1985-07-10	0.875	0.0
1347	LOW	1985-07-11	0.8867189884185791	1.339312962123329
1348	LOW	1985-07-12	0.890625	0.4405016281862961
1349	LOW	1985-07-15	0.875	-1.7543859649122862
1350	LOW	1985-07-16	0.8789060115814209	0.4464013235909503
1351	LOW	1985-07-17	0.8828129768371582	0.44452594523816114
1352	LOW	1985-07-18	0.8867189884185791	0.44245063041721266
1353	LOW	1985-07-19	0.9101560115814209	2.643117320024979
1354	LOW	1985-07-22	0.9023439884185791	-0.858316932859482
1355	LOW	1985-07-23	0.8710939884185791	-3.4632025481510453
1356	LOW	1985-07-24	0.8242189884185791	-5.381164446456443
1357	LOW	1985-07-25	0.8125	-1.4218294631945128
1358	LOW	1985-07-26	0.8085939884185791	-0.48073988694411485
1359	LOW	1985-07-29	0.7851560115814209	-2.8986088411314337
1360	LOW	1985-07-30	0.7734379768371582	-1.492446669377312
1361	LOW	1985-07-31	0.8007810115814209	3.53525887829782
1362	LOW	1985-08-01	0.8007810115814209	0.0
1363	LOW	1985-08-02	0.7734379768371582	-3.4145458432217723
1364	LOW	1985-08-05	0.75	-3.030362813706633
1365	LOW	1985-08-06	0.7578129768371582	1.0417302449544197
1366	LOW	1985-08-07	0.75	-1.0309901091647644
1367	LOW	1985-08-08	0.75	0.0
1368	LOW	1985-08-09	0.7382810115814209	-1.562531789143884
1369	LOW	1985-08-12	0.71875	-2.6454712060905994
1370	LOW	1985-08-13	0.7265629768371582	1.0870228643002688
1371	LOW	1985-08-14	0.7265629768371582	0.0
1372	LOW	1985-08-15	0.7226560115814209	-0.5377324994930155
1373	LOW	1985-08-16	0.7226560115814209	0.0
1374	LOW	1985-08-19	0.7265629768371582	0.5406396948373082
1375	LOW	1985-08-20	0.7265629768371582	0.0
1376	LOW	1985-08-21	0.75	3.2257387053861164
1377	LOW	1985-08-22	0.7695310115814209	2.604134877522779
1378	LOW	1985-08-23	0.7773439884185791	1.0152907055821059
1379	LOW	1985-08-26	0.7695310115814209	-1.005086159224422
1380	LOW	1985-08-27	0.7695310115814209	0.0
1381	LOW	1985-08-28	0.7695310115814209	0.0
1382	LOW	1985-08-29	0.75	-2.538040870020797
1383	LOW	1985-08-30	0.75	0.0
1384	LOW	1985-09-03	0.75	0.0
1385	LOW	1985-09-04	0.75	0.0
1386	LOW	1985-09-05	0.7382810115814209	-1.562531789143884
1387	LOW	1985-09-06	0.7382810115814209	0.0
1388	LOW	1985-09-09	0.71875	-2.6454712060905994
1389	LOW	1985-09-10	0.671875	-6.521739130434778
1390	LOW	1985-09-11	0.6914060115814209	2.9069412586300913
1391	LOW	1985-09-12	0.6875	-0.5649374630814719
1392	LOW	1985-09-13	0.6875	0.0
1393	LOW	1985-09-16	0.6796879768371582	-1.136294278231531
1394	LOW	1985-09-17	0.6757810115814209	-0.5748174734409583
1395	LOW	1985-09-18	0.671875	-0.577999605564572
1396	LOW	1985-09-19	0.6835939884185791	1.7442215320675913
1397	LOW	1985-09-20	0.6757810115814209	-1.142926498700303
1398	LOW	1985-09-23	0.6992189884185791	3.468279876984126
1399	LOW	1985-09-24	0.7070310115814209	1.1172498590906743
1400	LOW	1985-09-25	0.6875	-2.762398149656231
1401	LOW	1985-09-26	0.6679689884185791	-2.840874411843042
1402	LOW	1985-09-30	0.6640629768371582	-0.5847594198449824
1403	LOW	1985-10-01	0.6757810115814209	1.7645969061660605
1404	LOW	1985-10-02	0.671875	-0.577999605564572
1405	LOW	1985-10-03	0.6796879768371582	1.1628616687863413
1406	LOW	1985-10-04	0.6640629768371582	-2.2988489619470642
1407	LOW	1985-10-07	0.65625	-1.1765415494732645
1408	LOW	1985-10-08	0.65625	0.0
1409	LOW	1985-10-09	0.65625	0.0
1410	LOW	1985-10-10	0.6601560115814209	0.595201764787956
1411	LOW	1985-10-11	0.6640629768371582	0.5918245365028385
1412	LOW	1985-10-14	0.671875	1.1763979374440403
1413	LOW	1985-10-15	0.6875	2.3255813953488413
1414	LOW	1985-10-16	0.6875	0.0
1415	LOW	1985-10-17	0.7148439884185791	3.9773074063387703
1416	LOW	1985-10-18	0.6953129768371582	-2.7322061733537906
1417	LOW	1985-10-21	0.7070310115814209	1.685289234434495
1418	LOW	1985-10-22	0.7070310115814209	0.0
1419	LOW	1985-10-23	0.703125	-0.5524526530575113
1420	LOW	1985-10-24	0.7070310115814209	0.5555216471354152
1421	LOW	1985-10-25	0.703125	-0.5524526530575113
1422	LOW	1985-10-28	0.7070310115814209	0.5555216471354152
1423	LOW	1985-10-29	0.7109379768371582	0.5525875374261968
1424	LOW	1985-10-30	0.71875	1.098833290295742
1425	LOW	1985-10-31	0.6953129768371582	-3.26080322265625
1426	LOW	1985-11-01	0.6914060115814209	-0.5619002357052705
1427	LOW	1985-11-04	0.6953129768371582	0.5650753956855326
1428	LOW	1985-11-05	0.7382810115814209	6.179668174714048
1429	LOW	1985-11-06	0.75	1.5873343936446016
1430	LOW	1985-11-07	0.7695310115814209	2.604134877522779
1431	LOW	1985-11-08	0.7773439884185791	1.0152907055821059
1432	LOW	1985-11-11	0.78125	0.5024817377654367
1433	LOW	1985-11-12	0.78125	0.0
1434	LOW	1985-11-13	0.7773439884185791	-0.49996948242188033
1435	LOW	1985-11-14	0.7851560115814209	1.0049634755308956
1436	LOW	1985-11-15	0.7851560115814209	0.0
1437	LOW	1985-11-18	0.78125	-0.49748222312576695
1438	LOW	1985-11-19	0.7929689884185791	1.5000305175781214
1439	LOW	1985-11-20	0.78125	-1.4778621345521104
1440	LOW	1985-11-21	0.7539060115814209	-3.5000305175781232
1441	LOW	1985-11-22	0.7148439884185791	-5.18128553994468
1442	LOW	1985-11-25	0.7265629768371582	1.6393770680655173
1443	LOW	1985-11-26	0.7460939884185791	2.6881374642075073
1444	LOW	1985-11-27	0.734375	-1.5707120819212994
1445	LOW	1985-11-29	0.71875	-2.127659574468088
1446	LOW	1985-12-02	0.703125	-2.1739130434782594
1447	LOW	1985-12-03	0.71875	2.2222222222222143
1448	LOW	1985-12-04	0.7226560115814209	0.5434450895889897
1449	LOW	1985-12-05	0.7265629768371582	0.5406396948373082
1450	LOW	1985-12-06	0.7304689884185791	0.5376012411786313
1451	LOW	1985-12-09	0.7421879768371582	1.6043101903545631
1452	LOW	1985-12-10	0.7421879768371582	0.0
1453	LOW	1985-12-11	0.7890629768371582	6.315785415947905
1454	LOW	1985-12-12	0.765625	-2.970355665539637
1455	LOW	1985-12-13	0.78125	2.0408163265306145
1456	LOW	1985-12-16	0.78125	0.0
1457	LOW	1985-12-17	0.765625	-2.0000000000000018
1458	LOW	1985-12-18	0.765625	0.0
1459	LOW	1985-12-19	0.7695310115814209	0.5101729412468003
1460	LOW	1985-12-20	0.78125	1.5228740937283325
1461	LOW	1985-12-23	0.7695310115814209	-1.5000305175781214
1462	LOW	1985-12-24	0.765625	-0.5075833881462266
1463	LOW	1985-12-26	0.765625	0.0
1464	LOW	1985-12-27	0.7890629768371582	3.061286770567606
1465	LOW	1985-12-30	0.7929689884185791	0.49501899038244535
1466	LOW	1985-12-31	0.8085939884185791	1.9704427573089545
1467	LOW	1986-01-02	0.8007810115814209	-0.9662422611425248
1468	LOW	1986-01-03	0.8203129768371582	2.4391144361883166
1469	LOW	1986-01-06	0.8164060115814209	-0.4762773924168795
1470	LOW	1986-01-07	0.828125	1.4354363211851906
1471	LOW	1986-01-08	0.8320310115814209	0.47166932303950304
1472	LOW	1986-01-09	0.8125	-2.3473898580172903
1473	LOW	1986-01-10	0.8398439884185791	3.3654139592097287
1474	LOW	1986-01-13	0.8359379768371582	-0.46508775859381846
1475	LOW	1986-01-14	0.828125	-0.9346359483175082
1476	LOW	1986-01-15	0.8320310115814209	0.47166932303950304
1477	LOW	1986-01-16	0.8203129768371582	-1.4083651427836186
1478	LOW	1986-01-17	0.8085939884185791	-1.428599662504848
1479	LOW	1986-01-20	0.796875	-1.4493044205657113
1480	LOW	1986-01-21	0.7773439884185791	-2.450950472962621
1481	LOW	1986-01-22	0.7773439884185791	0.0
1482	LOW	1986-01-23	0.7851560115814209	1.0049634755308956
1483	LOW	1986-01-24	0.7929689884185791	0.9950859092859421
1484	LOW	1986-01-27	0.796875	0.4925806227568552
1485	LOW	1986-01-28	0.8046879768371582	0.9804519952512303
1486	LOW	1986-01-29	0.8671879768371582	7.766985688745787
1487	LOW	1986-01-30	0.8515629768371582	-1.801800811052301
1488	LOW	1986-01-31	0.890625	4.587097399175866
1489	LOW	1986-02-03	0.890625	0.0
1490	LOW	1986-02-04	0.8828129768371582	-0.8771394428453982
1491	LOW	1986-02-05	0.890625	0.8849012608344031
1492	LOW	1986-02-06	0.90625	1.7543859649122862
1493	LOW	1986-02-07	0.9179689884185791	1.2931297565328626
1494	LOW	1986-02-10	0.9179689884185791	0.0
1495	LOW	1986-02-11	0.9335939884185791	1.7021272174910562
1496	LOW	1986-02-12	0.9375	0.41838439727288623
1497	LOW	1986-02-13	1.0	6.666666666666665
1498	LOW	1986-02-14	1.019531011581421	1.9531011581420898
1499	LOW	1986-02-18	1.046875	2.6820163494747584
1500	LOW	1986-02-19	1.066406011581421	1.8656488674790195
1501	LOW	1986-02-20	1.078125	1.0989237017897668
1502	LOW	1986-02-21	1.113281011581421	3.2608474510303465
1503	LOW	1986-02-24	1.1171879768371582	0.3509415156724316
1504	LOW	1986-02-25	1.097656011581421	-1.7483150249283708
1505	LOW	1986-02-26	1.078125	-1.7793380963934347
1506	LOW	1986-02-27	1.1015629768371582	2.1739572718523448
1507	LOW	1986-02-28	1.089843988418579	-1.0638509703936316
1508	LOW	1986-03-03	1.09375	0.35840098426278555
1509	LOW	1986-03-04	1.09375	0.0
1510	LOW	1986-03-05	1.128906011581421	3.214263916015625
1511	LOW	1986-03-06	1.171875	3.806250296992064
1512	LOW	1986-03-07	1.2109379768371582	3.3333740234374964
1513	LOW	1986-03-10	1.234375	1.935443731317843
1514	LOW	1986-03-11	1.2421879768371582	0.6329500222507889
1515	LOW	1986-03-12	1.265625	1.8867533416735194
1516	LOW	1986-03-13	1.265625	0.0
1517	LOW	1986-03-14	1.277343988418579	0.9259447639371032
1518	LOW	1986-03-17	1.238281011581421	-3.0581407350983247
1519	LOW	1986-03-18	1.199218988418579	-3.1545362318812664
1520	LOW	1986-03-19	1.171875	-2.280149720997815
1521	LOW	1986-03-20	1.191406011581421	1.6666463216145733
1522	LOW	1986-03-21	1.2109379768371582	1.6394046249448957
1523	LOW	1986-03-24	1.203125	-0.6452004137788236
1524	LOW	1986-03-25	1.1796879768371582	-1.9480123148336026
1525	LOW	1986-03-26	1.183593988418579	0.33110548366299675
1526	LOW	1986-03-27	1.203125	1.650144540486953
1527	LOW	1986-03-31	1.214843988418579	0.9740457906351363
1528	LOW	1986-04-01	1.171875	-3.53699642326204
1529	LOW	1986-04-02	1.21875	4.0000000000000036
1530	LOW	1986-04-03	1.1796879768371582	-3.205089080028045
1531	LOW	1986-04-04	1.1328129768371582	-3.9735083276576044
1532	LOW	1986-04-07	1.1328129768371582	0.0
1533	LOW	1986-04-08	1.199218988418579	5.862045451388465
1534	LOW	1986-04-09	1.207031011581421	0.6514259062178063
1535	LOW	1986-04-10	1.21875	0.9708937306610821
1536	LOW	1986-04-11	1.2109379768371582	-0.6409865159254791
1537	LOW	1986-04-14	1.207031011581421	-0.3226395843940688
1538	LOW	1986-04-15	1.214843988418579	0.6472888237496033
1539	LOW	1986-04-16	1.214843988418579	0.0
1540	LOW	1986-04-17	1.21875	0.3215237198074705
1541	LOW	1986-04-18	1.2578129768371582	3.2051673302283756
1542	LOW	1986-04-21	1.253906011581421	-0.310615753509047
1543	LOW	1986-04-22	1.238281011581421	-1.2461061559385755
1544	LOW	1986-04-23	1.234375	-0.31543821999115984
1545	LOW	1986-04-24	1.234375	0.0
1546	LOW	1986-04-25	1.2421879768371582	0.6329500222507889
1547	LOW	1986-04-28	1.246093988418579	0.3144460946535865
1548	LOW	1986-04-29	1.2265629768371582	-1.5673786859535133
1549	LOW	1986-04-30	1.207031011581421	-1.5924143826762882
1550	LOW	1986-05-01	1.136718988418579	-5.825204364113301
1551	LOW	1986-05-02	1.140625	0.34362156533120913
1552	LOW	1986-05-05	1.1484379768371582	0.6849733117508583
1553	LOW	1986-05-06	1.171875	2.0407739586763007
1554	LOW	1986-05-07	1.171875	0.0
1555	LOW	1986-05-08	1.183593988418579	1.0000203450520884
1556	LOW	1986-05-09	1.191406011581421	0.6600255864158022
1557	LOW	1986-05-12	1.207031011581421	1.3114756722823584
1558	LOW	1986-05-13	1.203125	-0.3236049069114899
1559	LOW	1986-05-14	1.2109379768371582	0.6493902825689846
1560	LOW	1986-05-15	1.191406011581421	-1.612961656942391
1561	LOW	1986-05-16	1.160156011581421	-2.622951344564739
1562	LOW	1986-05-19	1.160156011581421	0.0
1563	LOW	1986-05-20	1.21875	5.0505266389740955
1564	LOW	1986-05-21	1.2421879768371582	1.923116048177076
1565	LOW	1986-05-22	1.277343988418579	2.830168399386279
1566	LOW	1986-05-23	1.2734379768371582	-0.3057916752915335
1567	LOW	1986-05-27	1.2421879768371582	-2.4539868111689067
1568	LOW	1986-05-28	1.261718988418579	1.5723072470199329
1569	LOW	1986-05-29	1.238281011581421	-1.8576225809627367
1570	LOW	1986-05-30	1.277343988418579	3.1546132478661226
1571	LOW	1986-06-02	1.2578129768371582	-1.5290330371853345
1572	LOW	1986-06-03	1.214843988418579	-3.4161667282704533
1573	LOW	1986-06-04	1.1640629768371582	-4.1800438628769925
1574	LOW	1986-06-05	1.144531011581421	-1.677913106454687
1575	LOW	1986-06-06	1.152343988418579	0.6826356610785789
1576	LOW	1986-06-09	1.136718988418579	-1.3559319228490962
1577	LOW	1986-06-10	1.1328129768371582	-0.34362156533119803
1578	LOW	1986-06-11	1.136718988418579	0.34480639446121675
1579	LOW	1986-06-12	1.1484379768371582	1.0309485930980022
1580	LOW	1986-06-13	1.167968988418579	1.7006588057293381
1581	LOW	1986-06-16	1.144531011581421	-2.006729379766581
1582	LOW	1986-06-17	1.109375	-3.0716521636967364
1583	LOW	1986-06-18	1.097656011581421	-1.0563595194212128
1584	LOW	1986-06-19	1.089843988418579	-0.7117004854359399
1585	LOW	1986-06-20	1.105468988418579	1.4336914426323233
1586	LOW	1986-06-23	1.082031011581421	-2.1201840198780464
1587	LOW	1986-06-24	1.125	3.9711420429418665
1588	LOW	1986-06-25	1.1328129768371582	0.6944868299696205
1589	LOW	1986-06-26	1.128906011581421	-0.34489058084818947
1590	LOW	1986-06-27	1.125	-0.3459997148876237
1591	LOW	1986-06-30	1.125	0.0
1592	LOW	1986-07-01	1.125	0.0
1593	LOW	1986-07-02	1.089843988418579	-3.1249788072374107
1594	LOW	1986-07-03	1.066406011581421	-2.1505809167390977
1595	LOW	1986-07-07	1.050781011581421	-1.465201792779558
1596	LOW	1986-07-08	1.035156011581421	-1.4869891849762729
1597	LOW	1986-07-09	1.019531011581421	-1.5094343099190888
1598	LOW	1986-07-10	1.015625	-0.38311846692746787
1599	LOW	1986-07-11	0.9960939884185791	-1.9230534480168315
1600	LOW	1986-07-14	0.96875	-2.74512131751653
1601	LOW	1986-07-15	0.9179689884185791	-5.241910872920863
1602	LOW	1986-07-16	0.953125	3.829760266954718
1603	LOW	1986-07-17	1.0	4.918032786885251
1604	LOW	1986-07-18	1.0	0.0
1605	LOW	1986-07-21	1.0078129768371582	0.7812976837158203
1606	LOW	1986-07-22	1.015625	0.7751461176217944
1607	LOW	1986-07-23	1.003906011581421	-1.1538696289062456
1608	LOW	1986-07-24	0.984375	-1.9455020047797422
1609	LOW	1986-07-25	0.96875	-1.5873015873015928
1610	LOW	1986-07-28	0.9453129768371582	-2.419305616809475
1611	LOW	1986-07-29	0.9375	-0.8264963063660646
1612	LOW	1986-07-30	0.921875	-1.6666666666666718
1613	LOW	1986-07-31	0.9179689884185791	-0.4237029512049739
1614	LOW	1986-08-01	0.90625	-1.2766213855184616
1615	LOW	1986-08-04	0.90625	0.0
1616	LOW	1986-08-05	0.9023439884185791	-0.43100817450161255
1617	LOW	1986-08-06	0.8671879768371582	-3.896076444531349
1618	LOW	1986-08-07	0.8828129768371582	1.801800811052301
1619	LOW	1986-08-08	0.890625	0.8849012608344031
1620	LOW	1986-08-11	0.875	-1.7543859649122862
1621	LOW	1986-08-12	0.8867189884185791	1.339312962123329
1622	LOW	1986-08-13	0.8984379768371582	1.3216124354660908
1623	LOW	1986-08-14	0.90625	0.8695116818573378
1624	LOW	1986-08-15	0.8984379768371582	-0.8620163490032362
1625	LOW	1986-08-18	0.890625	-0.8696178298988277
1626	LOW	1986-08-19	0.8515629768371582	-4.385911372669959
1627	LOW	1986-08-20	0.8710939884185791	2.293548699587933
1628	LOW	1986-08-21	0.9023439884185791	3.587442964304288
1629	LOW	1986-08-22	0.9101560115814209	0.8657477927606072
1630	LOW	1986-08-25	0.9023439884185791	-0.858316932859482
1631	LOW	1986-08-26	0.90625	0.4328738963802925
1632	LOW	1986-08-27	0.9023439884185791	-0.43100817450161255
1633	LOW	1986-08-28	0.8554689884185791	-5.194803822226568
1634	LOW	1986-08-29	0.875	2.283076516604754
1635	LOW	1986-09-02	0.8476560115814209	-3.1250272478376084
1636	LOW	1986-09-03	0.84375	-0.46080149589615704
1637	LOW	1986-09-04	0.8515629768371582	0.925982439959494
1638	LOW	1986-09-05	0.8242189884185791	-3.2110353740529063
1639	LOW	1986-09-08	0.828125	0.4739045855902013
1640	LOW	1986-09-09	0.8671879768371582	4.717038712411559
1641	LOW	1986-09-10	0.875	0.9008454189291415
1642	LOW	1986-09-11	0.8125	-7.14285714285714
1643	LOW	1986-09-12	0.78125	-3.8461538461538436
1644	LOW	1986-09-15	0.75	-4.0000000000000036
1645	LOW	1986-09-16	0.734375	-2.083333333333337
1646	LOW	1986-09-17	0.7265629768371582	-1.0637648562167534
1647	LOW	1986-09-18	0.75	3.2257387053861164
1648	LOW	1986-09-19	0.7617189884185791	1.5625317891438728
1649	LOW	1986-09-22	0.8046879768371582	5.641055175450971
1650	LOW	1986-09-23	0.8046879768371582	0.0
1651	LOW	1986-09-24	0.8164060115814209	1.4562209305426288
1652	LOW	1986-09-25	0.7929689884185791	-2.8707558286401036
1653	LOW	1986-09-26	0.7851560115814209	-0.9852815117952662
1654	LOW	1986-09-29	0.7734379768371582	-1.492446669377312
1655	LOW	1986-09-30	0.765625	-1.0101620389921906
1656	LOW	1986-10-01	0.765625	0.0
1657	LOW	1986-10-02	0.7539060115814209	-1.530643385283803
1658	LOW	1986-10-03	0.75	-0.518103254439839
1659	LOW	1986-10-06	0.7382810115814209	-1.562531789143884
1660	LOW	1986-10-07	0.734375	-0.52906840622301
1661	LOW	1986-10-08	0.75	2.127659574468077
1662	LOW	1986-10-09	0.75	0.0
1663	LOW	1986-10-10	0.75	0.0
1664	LOW	1986-10-13	0.765625	2.083333333333326
1665	LOW	1986-10-14	0.765625	0.0
1666	LOW	1986-10-15	0.765625	0.0
1667	LOW	1986-10-16	0.765625	0.0
1668	LOW	1986-10-17	0.7539060115814209	-1.530643385283803
1669	LOW	1986-10-20	0.7421879768371582	-1.5543097633195058
1670	LOW	1986-10-21	0.7382810115814209	-0.5264118225664194
1671	LOW	1986-10-22	0.7226560115814209	-2.1164027998676005
1672	LOW	1986-10-23	0.75	3.783818024116492
1673	LOW	1986-10-24	0.765625	2.083333333333326
1674	LOW	1986-10-27	0.7890629768371582	3.061286770567606
1675	LOW	1986-10-28	0.8085939884185791	2.4752158135346924
1676	LOW	1986-10-29	0.9101560115814209	12.560323798779827
1677	LOW	1986-10-30	0.8828129768371582	-3.0042140464197398
1678	LOW	1986-10-31	0.8515629768371582	-3.5398210968713872
1679	LOW	1986-11-03	0.8671879768371582	1.8348613578802686
1680	LOW	1986-11-04	0.9023439884185791	4.054024331569184
1681	LOW	1986-11-05	0.9375	3.896076444531338
1682	LOW	1986-11-06	0.9257810115814209	-1.250025431315105
1683	LOW	1986-11-07	0.90625	-2.1096794314303335
1684	LOW	1986-11-10	0.84375	-6.896551724137934
1685	LOW	1986-11-11	0.8359379768371582	-0.925869411892366
1686	LOW	1986-11-12	0.8359379768371582	0.0
1687	LOW	1986-11-13	0.8398439884185791	0.4672609319891885
1688	LOW	1986-11-14	0.8320310115814209	-0.9302890709344758
1689	LOW	1986-11-17	0.8242189884185791	-0.9389100951890827
1690	LOW	1986-11-18	0.8085939884185791	-1.8957340487847252
1691	LOW	1986-11-19	0.8007810115814209	-0.9662422611425248
1692	LOW	1986-11-20	0.8007810115814209	0.0
1693	LOW	1986-11-21	0.7890629768371582	-1.463325750085076
1694	LOW	1986-11-24	0.8125	2.9702348039171156
1695	LOW	1986-11-25	0.8515629768371582	4.807750995342541
1696	LOW	1986-11-26	0.8554689884185791	0.458687341707642
1697	LOW	1986-11-28	0.8671879768371582	1.3698905018454166
1698	LOW	1986-12-01	0.8828129768371582	1.801800811052301
1699	LOW	1986-12-02	0.8945310115814209	1.3273518912516158
1700	LOW	1986-12-03	0.8945310115814209	0.0
1701	LOW	1986-12-04	0.8671879768371582	-3.0566894149285595
1702	LOW	1986-12-05	0.8242189884185791	-4.954979723692354
1703	LOW	1986-12-08	0.8203129768371582	-0.4739045855902124
1704	LOW	1986-12-09	0.8046879768371582	-1.9047607975488323
1705	LOW	1986-12-10	0.8203129768371582	1.9417464221864522
1706	LOW	1986-12-11	0.796875	-2.857199325009696
1707	LOW	1986-12-12	0.7929689884185791	-0.4901661592371376
1708	LOW	1986-12-15	0.828125	4.433466137374764
1709	LOW	1986-12-16	0.8632810115814209	4.24525422869988
1710	LOW	1986-12-17	0.8515629768371582	-1.3573835850735017
1711	LOW	1986-12-18	0.8164060115814209	-4.12852204851788
1712	LOW	1986-12-19	0.859375	5.263188635192173
1713	LOW	1986-12-22	0.8554689884185791	-0.4545177112926124
1714	LOW	1986-12-23	0.8554689884185791	0.0
1715	LOW	1986-12-24	0.8398439884185791	-1.8264835092250853
1716	LOW	1986-12-26	0.8476560115814209	0.9301755171876369
1717	LOW	1986-12-29	0.8398439884185791	-0.9216029917923141
1718	LOW	1986-12-30	0.8320310115814209	-0.9302890709344758
1719	LOW	1986-12-31	0.8125	-2.3473898580172903
1720	LOW	1987-01-02	0.8125	0.0
1721	LOW	1987-01-05	0.828125	1.9230769230769162
1722	LOW	1987-01-06	0.8398439884185791	1.4151231297906852
1723	LOW	1987-01-07	0.8476560115814209	0.9301755171876369
1724	LOW	1987-01-08	0.8710939884185791	2.765033989841159
1725	LOW	1987-01-09	0.8671879768371582	-0.44840300052030324
1726	LOW	1987-01-12	0.8789060115814209	1.3512681283937011
1727	LOW	1987-01-13	0.8828129768371582	0.44452594523816114
1728	LOW	1987-01-14	0.8867189884185791	0.44245063041721266
1729	LOW	1987-01-15	0.9023439884185791	1.7621140636523869
1730	LOW	1987-01-16	0.9023439884185791	0.0
1731	LOW	1987-01-19	0.8984379768371582	-0.4328738963803036
1732	LOW	1987-01-20	0.8984379768371582	0.0
1733	LOW	1987-01-21	0.8945310115814209	-0.4348619889701588
1734	LOW	1987-01-22	0.9140629768371582	2.183486654219746
1735	LOW	1987-01-23	0.8984379768371582	-1.709400817661999
1736	LOW	1987-01-26	0.890625	-0.8696178298988277
1737	LOW	1987-01-27	0.890625	0.0
1738	LOW	1987-01-28	0.875	-1.7543859649122862
1739	LOW	1987-01-29	0.859375	-1.7857142857142905
1740	LOW	1987-01-30	0.8632810115814209	0.4545177112926124
1741	LOW	1987-02-02	0.859375	-0.45246119502450055
1742	LOW	1987-02-03	0.8515629768371582	-0.9090354225852249
1743	LOW	1987-02-04	0.8867189884185791	4.128410057468201
1744	LOW	1987-02-05	0.890625	0.4405016281862961
1745	LOW	1987-02-06	0.90625	1.7543859649122862
1746	LOW	1987-02-09	0.8710939884185791	-3.879284036570585
1747	LOW	1987-02-10	0.8632810115814209	-0.8969154811115376
1748	LOW	1987-02-11	0.8671879768371582	0.45257166592604925
1749	LOW	1987-02-12	0.8671879768371582	0.0
1750	LOW	1987-02-13	0.8984379768371582	3.603601622104602
1751	LOW	1987-02-17	0.9453129768371582	5.217388535268475
1752	LOW	1987-02-18	0.9375	-0.8264963063660646
1753	LOW	1987-02-19	0.9257810115814209	-1.250025431315105
1754	LOW	1987-02-20	0.9492189884185791	2.5316977280751773
1755	LOW	1987-02-23	0.953125	0.4114974130393634
1756	LOW	1987-02-24	0.984375	3.2786885245901676
1757	LOW	1987-02-25	1.0078129768371582	2.38100082155257
1758	LOW	1987-02-26	0.9921879768371582	-1.55038686334803
1759	LOW	1987-02-27	1.0078129768371582	1.5748023927692145
1760	LOW	1987-03-02	0.984375	-2.3256276090742656
1761	LOW	1987-03-03	0.9609379768371582	-2.380903940352186
1762	LOW	1987-03-04	0.9804689884185791	2.0324945055981036
1763	LOW	1987-03-05	0.9960939884185791	1.5936251104894161
1764	LOW	1987-03-06	1.003906011581421	0.7842656670626447
1765	LOW	1987-03-09	0.9921879768371582	-1.1672442050430276
1766	LOW	1987-03-10	0.9882810115814209	-0.393772686924887
1767	LOW	1987-03-11	0.9804689884185791	-0.790465775553173
1768	LOW	1987-03-12	0.984375	0.39838196083294974
1769	LOW	1987-03-13	0.9726560115814209	-1.190500410776285
1770	LOW	1987-03-16	0.9765629768371582	0.40168006049590144
1771	LOW	1987-03-17	0.984375	0.7999507812740392
1772	LOW	1987-03-18	0.9726560115814209	-1.190500410776285
1773	LOW	1987-03-19	0.9726560115814209	0.0
1774	LOW	1987-03-20	0.9765629768371582	0.40168006049590144
1775	LOW	1987-03-23	0.9609379768371582	-1.5999992187503809
1776	LOW	1987-03-24	0.9609379768371582	0.0
1777	LOW	1987-03-25	0.9609379768371582	0.0
1778	LOW	1987-03-26	0.9882810115814209	2.8454526101944433
1779	LOW	1987-03-27	1.015625	2.7668232110241497
1780	LOW	1987-03-30	0.9609379768371582	-5.384568434495196
1781	LOW	1987-03-31	0.9609379768371582	0.0
1782	LOW	1987-04-01	0.96875	0.8129581045963397
1783	LOW	1987-04-02	0.96875	0.0
1784	LOW	1987-04-03	1.003906011581421	3.629007647114424
1785	LOW	1987-04-06	0.9921879768371582	-1.1672442050430276
1786	LOW	1987-04-07	0.9804689884185791	-1.1811258241544387
1787	LOW	1987-04-08	0.96875	-1.1952431496564664
1788	LOW	1987-04-09	0.9570310115814209	-1.2097020303049377
1789	LOW	1987-04-10	0.9570310115814209	0.0
1790	LOW	1987-04-13	0.9492189884185791	-0.8162769093483235
1791	LOW	1987-04-14	0.9140629768371582	-3.7036776560898432
1792	LOW	1987-04-15	0.90625	-0.8547525756040009
1793	LOW	1987-04-16	0.9140629768371582	0.86212158203125
1794	LOW	1987-04-20	0.9140629768371582	0.0
1795	LOW	1987-04-21	0.9257810115814209	1.2819723630870028
1796	LOW	1987-04-22	0.8984379768371582	-2.9535099988230784
1797	LOW	1987-04-23	0.8710939884185791	-3.043503182583651
1798	LOW	1987-04-24	0.84375	-3.139039963783996
1799	LOW	1987-04-27	0.796875	-5.555555555555558
1800	LOW	1987-04-28	0.7851560115814209	-1.4706181544883568
1801	LOW	1987-04-29	0.7890629768371582	0.49760368616016404
1802	LOW	1987-04-30	0.8203129768371582	3.960393646304494
1803	LOW	1987-05-01	0.8203129768371582	0.0
1804	LOW	1987-05-04	0.8203129768371582	0.0
1805	LOW	1987-05-05	0.828125	0.9523222700879685
1806	LOW	1987-05-06	0.8476560115814209	2.3584617758696913
1807	LOW	1987-05-07	0.8476560115814209	0.0
1808	LOW	1987-05-08	0.8320310115814209	-1.8433184908167366
1809	LOW	1987-05-11	0.8320310115814209	0.0
1810	LOW	1987-05-12	0.828125	-0.4694550475945358
1811	LOW	1987-05-13	0.8164060115814209	-1.4151231297906852
1812	LOW	1987-05-14	0.8085939884185791	-0.9568796716366013
1813	LOW	1987-05-15	0.796875	-1.4493044205657113
1814	LOW	1987-05-18	0.78125	-1.9607843137254943
1815	LOW	1987-05-19	0.7460939884185791	-4.499969482421873
1816	LOW	1987-05-20	0.7382810115814209	-1.0471839953728357
1817	LOW	1987-05-21	0.7695310115814209	4.232805599735201
1818	LOW	1987-05-22	0.75	-2.538040870020797
1819	LOW	1987-05-26	0.78125	4.166666666666674
1820	LOW	1987-05-27	0.8632810115814209	10.499969482421868
1821	LOW	1987-05-28	0.8554689884185791	-0.9049223900490011
1822	LOW	1987-05-29	0.8515629768371582	-0.4565930073796798
1823	LOW	1987-06-01	0.8554689884185791	0.458687341707642
1824	LOW	1987-06-02	0.8671879768371582	1.3698905018454166
1825	LOW	1987-06-03	0.890625	2.7026462299814424
1826	LOW	1987-06-04	0.8671879768371582	-2.6315254077576733
1827	LOW	1987-06-05	0.859375	-0.9009553921231706
1828	LOW	1987-06-08	0.8554689884185791	-0.4545177112926124
1829	LOW	1987-06-09	0.84375	-1.3698905018454055
1830	LOW	1987-06-10	0.828125	-1.851851851851849
1831	LOW	1987-06-11	0.8164060115814209	-1.4151231297906852
1832	LOW	1987-06-12	0.8320310115814209	1.9138761570034912
1833	LOW	1987-06-15	0.8359379768371582	0.4695696676391137
1834	LOW	1987-06-16	0.8554689884185791	2.336418744285096
1835	LOW	1987-06-17	0.8515629768371582	-0.4565930073796798
1836	LOW	1987-06-18	0.84375	-0.9174866744649735
1837	LOW	1987-06-19	0.8515629768371582	0.925982439959494
1838	LOW	1987-06-22	0.8515629768371582	0.0
1839	LOW	1987-06-23	0.8671879768371582	1.8348613578802686
1840	LOW	1987-06-24	0.8632810115814209	-0.4505326826585998
1841	LOW	1987-06-25	0.859375	-0.45246119502450055
1842	LOW	1987-06-26	0.8554689884185791	-0.4545177112926124
1843	LOW	1987-06-29	0.8632810115814209	0.9131860147593596
1844	LOW	1987-06-30	0.8515629768371582	-1.3573835850735017
1845	LOW	1987-07-01	0.8515629768371582	0.0
1846	LOW	1987-07-02	0.8632810115814209	1.3760620251229483
1847	LOW	1987-07-06	0.8554689884185791	-0.9049223900490011
1848	LOW	1987-07-07	0.859375	0.4565930073796798
1849	LOW	1987-07-08	0.8554689884185791	-0.4545177112926124
1850	LOW	1987-07-09	0.84375	-1.3698905018454055
1851	LOW	1987-07-10	0.8398439884185791	-0.462934705946183
1852	LOW	1987-07-13	0.8164060115814209	-2.7907536590565774
1853	LOW	1987-07-14	0.8125	-0.47843983581830063
1854	LOW	1987-07-15	0.8085939884185791	-0.48073988694411485
1855	LOW	1987-07-16	0.8554689884185791	5.797099739966716
1856	LOW	1987-07-17	0.859375	0.4565930073796798
1857	LOW	1987-07-20	0.8359379768371582	-2.7272172407670436
1858	LOW	1987-07-21	0.8398439884185791	0.4672609319891885
1859	LOW	1987-07-22	0.8398439884185791	0.0
1860	LOW	1987-07-23	0.8359379768371582	-0.46508775859381846
1861	LOW	1987-07-24	0.8359379768371582	0.0
1862	LOW	1987-07-27	0.8359379768371582	0.0
1863	LOW	1987-07-28	0.8359379768371582	0.0
1864	LOW	1987-07-29	0.8398439884185791	0.4672609319891885
1865	LOW	1987-07-30	0.8515629768371582	1.3953768295282831
1866	LOW	1987-07-31	0.8515629768371582	0.0
1867	LOW	1987-08-03	0.8359379768371582	-1.8348613578802797
1868	LOW	1987-08-04	0.84375	0.934521863978377
1869	LOW	1987-08-05	0.8710939884185791	3.240768997757515
1870	LOW	1987-08-06	0.9101560115814209	4.484248965344895
1871	LOW	1987-08-07	0.8984379768371582	-1.2874753992892174
1872	LOW	1987-08-10	0.890625	-0.8696178298988277
1873	LOW	1987-08-11	0.9023439884185791	1.315816243489576
1874	LOW	1987-08-12	0.890625	-1.298727377695219
1875	LOW	1987-08-13	0.8945310115814209	0.438569721422688
1876	LOW	1987-08-14	0.90625	1.3100706702008358
1877	LOW	1987-08-17	0.8984379768371582	-0.8620163490032362
1878	LOW	1987-08-18	0.8789060115814209	-2.1739915007263133
1879	LOW	1987-08-19	0.8828129768371582	0.44452594523816114
1880	LOW	1987-08-20	0.875	-0.8850092876012794
1881	LOW	1987-08-21	0.8789060115814209	0.4464013235909503
1882	LOW	1987-08-24	0.8671879768371582	-1.3332523147928321
1883	LOW	1987-08-25	0.875	0.9008454189291415
1884	LOW	1987-08-26	0.8554689884185791	-2.2321156093052408
1885	LOW	1987-08-27	0.8554689884185791	0.0
1886	LOW	1987-08-28	0.8515629768371582	-0.4565930073796798
1887	LOW	1987-08-31	0.859375	0.9173746834153063
1888	LOW	1987-09-01	0.84375	-1.8181818181818188
1889	LOW	1987-09-02	0.8398439884185791	-0.462934705946183
1890	LOW	1987-09-03	0.8554689884185791	1.8604645881221016
1891	LOW	1987-09-04	0.8359379768371582	-2.283076516604765
1892	LOW	1987-09-08	0.7851560115814209	-6.074848453216008
1893	LOW	1987-09-09	0.8046879768371582	2.4876540416976622
1894	LOW	1987-09-10	0.8046879768371582	0.0
1895	LOW	1987-09-11	0.8203129768371582	1.9417464221864522
1896	LOW	1987-09-14	0.8203129768371582	0.0
1897	LOW	1987-09-15	0.8007810115814209	-2.381038189965712
1898	LOW	1987-09-16	0.796875	-0.487775250028355
1899	LOW	1987-09-17	0.7890629768371582	-0.980332318474264
1900	LOW	1987-09-18	0.7929689884185791	0.49501899038244535
1901	LOW	1987-09-21	0.7773439884185791	-1.9704427573089545
1902	LOW	1987-09-22	0.7851560115814209	1.0049634755308956
1903	LOW	1987-09-23	0.7773439884185791	-0.994964446251545
1904	LOW	1987-09-24	0.7773439884185791	0.0
1905	LOW	1987-09-25	0.78125	0.5024817377654367
1906	LOW	1987-09-28	0.8046879768371582	3.000061035156243
1907	LOW	1987-09-29	0.796875	-0.970932468491359
1908	LOW	1987-09-30	0.7695310115814209	-3.431402468213851
1909	LOW	1987-10-01	0.78125	1.5228740937283325
1910	LOW	1987-10-02	0.7890629768371582	1.0000610351562411
1911	LOW	1987-10-05	0.796875	0.9900379807648685
1912	LOW	1987-10-06	0.78125	-1.9607843137254943
1913	LOW	1987-10-07	0.7890629768371582	1.0000610351562411
1914	LOW	1987-10-08	0.765625	-2.970355665539637
1915	LOW	1987-10-09	0.7539060115814209	-1.530643385283803
1916	LOW	1987-10-12	0.7539060115814209	0.0
1917	LOW	1987-10-13	0.7695310115814209	2.072539515532501
1918	LOW	1987-10-14	0.7617189884185791	-1.0151667762924532
1919	LOW	1987-10-15	0.7382810115814209	-3.076984713984654
1920	LOW	1987-10-16	0.703125	-4.7618740059582
1921	LOW	1987-10-19	0.6015629768371582	-14.444376627604171
1922	LOW	1987-10-20	0.5625	-6.493580612713212
1923	LOW	1987-10-21	0.609375	8.333333333333325
1924	LOW	1987-10-22	0.5742189884185791	-5.769191644130611
1925	LOW	1987-10-23	0.5585939884185791	-2.7210873055647067
1926	LOW	1987-10-26	0.5390629768371582	-3.4964593222198137
1927	LOW	1987-10-27	0.546875	1.449185623668181
1928	LOW	1987-10-28	0.5273439884185791	-3.571384974888392
1929	LOW	1987-10-29	0.5429689884185791	2.9629616233716627
1930	LOW	1987-10-30	0.5742189884185791	5.755393156249489
1931	LOW	1987-11-02	0.6054689884185791	5.442174611129413
1932	LOW	1987-11-03	0.640625	5.806409948962821
1933	LOW	1987-11-04	0.6484379768371582	1.219586628239333
1934	LOW	1987-11-05	0.6757810115814209	4.216754064533967
1935	LOW	1987-11-06	0.6679689884185791	-1.155999211129144
1936	LOW	1987-11-09	0.6328129768371582	-5.263120323093585
1937	LOW	1987-11-10	0.609375	-3.703776264877312
1938	LOW	1987-11-11	0.6132810115814209	0.6409865159254791
1939	LOW	1987-11-12	0.609375	-0.6369040468656828
1940	LOW	1987-11-13	0.5976560115814209	-1.923116048177087
1941	LOW	1987-11-16	0.609375	1.9608249882018702
1942	LOW	1987-11-17	0.6015629768371582	-1.2819730318509581
1943	LOW	1987-11-18	0.5859379768371582	-2.5974005385357435
1944	LOW	1987-11-19	0.5859379768371582	0.0
1945	LOW	1987-11-20	0.5898439884185791	0.6666254340613298
1946	LOW	1987-11-23	0.6015629768371582	1.9867945844457502
1947	LOW	1987-11-24	0.59375	-1.2987795356417253
1948	LOW	1987-11-25	0.578125	-2.631578947368418
1949	LOW	1987-11-27	0.5546879768371582	-4.05397157411318
1950	LOW	1987-11-30	0.5273439884185791	-4.929616209548127
1951	LOW	1987-12-01	0.5273439884185791	0.0
1952	LOW	1987-12-02	0.5195310115814209	-1.4815712340986553
1953	LOW	1987-12-03	0.4765630066394806	-8.270537077497709
1954	LOW	1987-12-04	0.4960939884185791	4.0983000163656635
1955	LOW	1987-12-07	0.5078129768371582	2.3622516483088773
1956	LOW	1987-12-08	0.5078129768371582	0.0
1957	LOW	1987-12-09	0.5078129768371582	0.0
1958	LOW	1987-12-10	0.4960939884185791	-2.3077370908418215
1959	LOW	1987-12-11	0.5117189884185791	3.149604785538429
1960	LOW	1987-12-14	0.5351560115814209	4.580057354383471
1961	LOW	1987-12-15	0.5429689884185791	1.4599437674390314
1962	LOW	1987-12-16	0.5546879768371582	2.158316343758626
1963	LOW	1987-12-17	0.5195310115814209	-6.338151667934644
1964	LOW	1987-12-18	0.546875	5.2632062011747305
1965	LOW	1987-12-21	0.5507810115814209	0.7142421177455338
1966	LOW	1987-12-22	0.546875	-0.7091768777950147
1967	LOW	1987-12-23	0.5429689884185791	-0.7142421177455338
1968	LOW	1987-12-24	0.5390629768371582	-0.7193802343661182
1969	LOW	1987-12-28	0.5273439884185791	-2.1739553488421492
1970	LOW	1987-12-29	0.5273439884185791	0.0
1971	LOW	1987-12-30	0.5273439884185791	0.0
1972	LOW	1987-12-31	0.5039060115814209	-4.444532857470318
1973	LOW	1988-01-04	0.5273439884185791	4.651259619547354
1974	LOW	1988-01-05	0.5507810115814209	4.444352012644681
1975	LOW	1988-01-06	0.5664060115814209	2.8368806606344332
1976	LOW	1988-01-07	0.5703129768371582	0.6897817423987096
1977	LOW	1988-01-08	0.546875	-4.109669214812639
1978	LOW	1988-01-11	0.5585939884185791	2.142900739397313
1979	LOW	1988-01-12	0.5664060115814209	1.3985154378331588
1980	LOW	1988-01-13	0.5625	-0.6896133694829998
1981	LOW	1988-01-14	0.5585939884185791	-0.6944020589192745
1982	LOW	1988-01-15	0.5585939884185791	0.0
1983	LOW	1988-01-18	0.5703129768371582	2.097943884386666
1984	LOW	1988-01-19	0.5585939884185791	-2.0548346074063195
1985	LOW	1988-01-20	0.5546879768371582	-0.6992577189165794
1986	LOW	1988-01-21	0.5429689884185791	-2.1127172226448776
1987	LOW	1988-01-22	0.546875	0.7193802343661071
1988	LOW	1988-01-25	0.5625	2.857142857142847
1989	LOW	1988-01-26	0.5507810115814209	-2.0833757188585045
1990	LOW	1988-01-27	0.5585939884185791	1.4185269050444038
1991	LOW	1988-01-28	0.5625	0.6992577189165905
1992	LOW	1988-01-29	0.6015629768371582	6.944529215494799
1993	LOW	1988-02-01	0.5976560115814209	-0.6494690341947162
1994	LOW	1988-02-02	0.59375	-0.6535551397007566
1995	LOW	1988-02-03	0.5859379768371582	-1.3157091642680974
1996	LOW	1988-02-04	0.5820310115814209	-0.6667881943455467
1997	LOW	1988-02-05	0.5742189884185791	-1.3422005026185735
1998	LOW	1988-02-08	0.5742189884185791	0.0
1999	LOW	1988-02-09	0.5820310115814209	1.360460611787917
2000	LOW	1988-02-10	0.5898439884185791	1.3423643554541398
2001	LOW	1988-02-11	0.578125	-1.986794584445739
2002	LOW	1988-02-12	0.5898439884185791	2.027068266997456
2003	LOW	1988-02-16	0.6015629768371582	1.9867945844457502
2004	LOW	1988-02-17	0.5976560115814209	-0.6494690341947162
2005	LOW	1988-02-18	0.59375	-0.6535551397007566
2006	LOW	1988-02-19	0.59375	0.0
2007	LOW	1988-02-22	0.5976560115814209	0.6578545821340542
2008	LOW	1988-02-23	0.6015629768371582	0.653714708800357
2009	LOW	1988-02-24	0.6015629768371582	0.0
2010	LOW	1988-02-25	0.6054689884185791	0.6493105014470091
2011	LOW	1988-02-26	0.609375	0.6451216587695097
2012	LOW	1988-02-29	0.6289060115814209	3.205089080028034
2013	LOW	1988-03-01	0.609375	-3.105553329393218
2014	LOW	1988-03-02	0.609375	0.0
2015	LOW	1988-03-03	0.5976560115814209	-1.923116048177087
2016	LOW	1988-03-04	0.5976560115814209	0.0
2017	LOW	1988-03-07	0.6054689884185791	1.3072698485011136
2018	LOW	1988-03-08	0.6132810115814209	1.2902433175390193
2019	LOW	1988-03-09	0.609375	-0.6369040468656828
2020	LOW	1988-03-10	0.609375	0.0
2021	LOW	1988-03-11	0.6132810115814209	0.6409865159254791
2022	LOW	1988-03-14	0.6132810115814209	0.0
2023	LOW	1988-03-15	0.6132810115814209	0.0
2024	LOW	1988-03-16	0.609375	-0.6369040468656828
2025	LOW	1988-03-17	0.6210939884185791	1.923116048177076
2026	LOW	1988-03-18	0.6210939884185791	0.0
2027	LOW	1988-03-21	0.6171879768371582	-0.6288921893071842
2028	LOW	1988-03-22	0.640625	3.7973881608885485
2029	LOW	1988-03-23	0.6484379768371582	1.219586628239333
2030	LOW	1988-03-24	0.625	-3.614528709666265
2031	LOW	1988-03-25	0.6132810115814209	-1.8750381469726518
2032	LOW	1988-03-28	0.609375	-0.6369040468656828
2033	LOW	1988-03-29	0.609375	0.0
2034	LOW	1988-03-30	0.6015629768371582	-1.2819730318509581
2035	LOW	1988-03-31	0.6054689884185791	0.6493105014470091
2036	LOW	1988-04-04	0.6015629768371582	-0.6451216587695097
2037	LOW	1988-04-05	0.609375	1.2986210028940182
2038	LOW	1988-04-06	0.6210939884185791	1.923116048177076
2039	LOW	1988-04-07	0.6328129768371582	1.8868301154254974
2040	LOW	1988-04-08	0.6523439884185791	3.0863797514137925
2041	LOW	1988-04-11	0.6484379768371582	-0.5987656283749754
2042	LOW	1988-04-12	0.6445310115814209	-0.6025194999827233
2043	LOW	1988-04-13	0.6523439884185791	1.2121956425321212
2044	LOW	1988-04-14	0.6171879768371582	-5.389183039249978
2045	LOW	1988-04-15	0.6132810115814209	-0.6330267928676969
2046	LOW	1988-04-18	0.6171879768371582	0.6370595505089449
2047	LOW	1988-04-19	0.6210939884185791	0.6328722736041792
2048	LOW	1988-04-20	0.609375	-1.8868301154254974
2049	LOW	1988-04-21	0.5976560115814209	-1.923116048177087
2050	LOW	1988-04-22	0.625	4.575205116104475
2051	LOW	1988-04-25	0.6328129768371582	1.2500762939453125
2052	LOW	1988-04-26	0.6289060115814209	-0.6173965134635195
2053	LOW	1988-04-27	0.6367189884185791	1.2423123158756377
2054	LOW	1988-04-28	0.625	-1.8405275532437981
2055	LOW	1988-04-29	0.625	0.0
2056	LOW	1988-05-02	0.6289060115814209	0.6249618530273393
2057	LOW	1988-05-03	0.640625	1.8633926537148238
2058	LOW	1988-05-04	0.6367189884185791	-0.6097188810022858
2059	LOW	1988-05-05	0.640625	0.6134592579251086
2060	LOW	1988-05-06	0.6367189884185791	-0.6097188810022858
2061	LOW	1988-05-09	0.640625	0.6134592579251086
2062	LOW	1988-05-10	0.640625	0.0
2063	LOW	1988-05-11	0.6328129768371582	-1.2194377620045715
2064	LOW	1988-05-12	0.625	-1.234642322951085
2065	LOW	1988-05-13	0.6328129768371582	1.2500762939453125
2066	LOW	1988-05-16	0.6289060115814209	-0.6173965134635195
2067	LOW	1988-05-17	0.6054689884185791	-3.726633667232415
2068	LOW	1988-05-18	0.5976560115814209	-1.2904008275576362
2069	LOW	1988-05-19	0.6015629768371582	0.653714708800357
2070	LOW	1988-05-20	0.6171879768371582	2.5974005385357435
2071	LOW	1988-05-23	0.6015629768371582	-2.5316436136802123
2072	LOW	1988-05-24	0.6171879768371582	2.5974005385357435
2073	LOW	1988-05-25	0.609375	-1.265899066471865
2074	LOW	1988-05-26	0.609375	0.0
2075	LOW	1988-05-27	0.609375	0.0
2076	LOW	1988-05-31	0.6210939884185791	1.923116048177076
2077	LOW	1988-06-01	0.640625	3.1446144940398657
2078	LOW	1988-06-02	0.6640629768371582	3.6586110184832377
2079	LOW	1988-06-03	0.65625	-1.1765415494732645
2080	LOW	1988-06-06	0.6679689884185791	1.7857506161644388
2081	LOW	1988-06-07	0.65625	-1.7544210317793185
2082	LOW	1988-06-08	0.6835939884185791	4.166702997116811
2083	LOW	1988-06-09	0.6992189884185791	2.285713488520691
2084	LOW	1988-06-10	0.7070310115814209	1.1172498590906743
2085	LOW	1988-06-13	0.7109379768371582	0.5525875374261968
2086	LOW	1988-06-14	0.71875	1.098833290295742
2087	LOW	1988-06-15	0.7109379768371582	-1.0868901791779906
2088	LOW	1988-06-16	0.671875	-5.49456888081049
2089	LOW	1988-06-17	0.671875	0.0
2090	LOW	1988-06-20	0.671875	0.0
2091	LOW	1988-06-21	0.6679689884185791	-0.58135986328125
2092	LOW	1988-06-22	0.671875	0.5847594198449935
2093	LOW	1988-06-23	0.6679689884185791	-0.58135986328125
2094	LOW	1988-06-24	0.6640629768371582	-0.5847594198449824
2095	LOW	1988-06-27	0.6601560115814209	-0.5883425807512443
2096	LOW	1988-06-28	0.671875	1.775184685587572
2097	LOW	1988-06-29	0.6601560115814209	-1.7442215320675913
2098	LOW	1988-06-30	0.671875	1.775184685587572
2099	LOW	1988-07-01	0.6679689884185791	-0.58135986328125
2100	LOW	1988-07-05	0.6757810115814209	1.1695188396899647
2101	LOW	1988-07-06	0.6679689884185791	-1.155999211129144
2102	LOW	1988-07-07	0.671875	0.5847594198449935
2103	LOW	1988-07-08	0.6679689884185791	-0.58135986328125
2104	LOW	1988-07-11	0.6679689884185791	0.0
2105	LOW	1988-07-12	0.6679689884185791	0.0
2106	LOW	1988-07-13	0.6796879768371582	1.7544210317793185
2107	LOW	1988-07-14	0.6835939884185791	0.5746771628353686
2108	LOW	1988-07-15	0.6835939884185791	0.0
2109	LOW	1988-07-18	0.6835939884185791	0.0
2110	LOW	1988-07-19	0.6835939884185791	0.0
2111	LOW	1988-07-20	0.6914060115814209	1.1427869898203769
2112	LOW	1988-07-21	0.6796879768371582	-1.6948123892444267
2113	LOW	1988-07-22	0.671875	-1.149494636276327
2114	LOW	1988-07-25	0.6601560115814209	-1.7442215320675913
2115	LOW	1988-07-26	0.640625	-2.9585448346723164
2116	LOW	1988-07-27	0.6328129768371582	-1.2194377620045715
2117	LOW	1988-07-28	0.640625	1.234491618975131
2118	LOW	1988-07-29	0.6796879768371582	6.097635408727142
2119	LOW	1988-08-01	0.6796879768371582	0.0
2120	LOW	1988-08-02	0.6679689884185791	-1.7241717991116956
2121	LOW	1988-08-03	0.6679689884185791	0.0
2122	LOW	1988-08-04	0.6679689884185791	0.0
2123	LOW	1988-08-05	0.6757810115814209	1.1695188396899647
2124	LOW	1988-08-08	0.6640629768371582	-1.733998816693716
2125	LOW	1988-08-09	0.6523439884185791	-1.7647405181952847
2126	LOW	1988-08-10	0.6484379768371582	-0.5987656283749754
2127	LOW	1988-08-11	0.640625	-1.204891927407925
2128	LOW	1988-08-12	0.6367189884185791	-0.6097188810022858
2129	LOW	1988-08-15	0.6328129768371582	-0.6134592579251086
2130	LOW	1988-08-16	0.625	-1.234642322951085
2131	LOW	1988-08-17	0.6171879768371582	-1.2499237060546897
2132	LOW	1988-08-18	0.6132810115814209	-0.6330267928676969
2133	LOW	1988-08-19	0.59375	-3.1846757379716983
2134	LOW	1988-08-22	0.5898439884185791	-0.6578545821340431
2135	LOW	1988-08-23	0.59375	0.6622109673259935
2136	LOW	1988-08-24	0.6132810115814209	3.2894335295024613
2137	LOW	1988-08-25	0.609375	-0.6369040468656828
2138	LOW	1988-08-26	0.609375	0.0
2139	LOW	1988-08-29	0.6289060115814209	3.205089080028034
2140	LOW	1988-08-30	0.625	-0.6210803378391971
2141	LOW	1988-08-31	0.6210939884185791	-0.6249618530273393
2142	LOW	1988-09-01	0.609375	-1.8868301154254974
2143	LOW	1988-09-02	0.625	2.564102564102555
2144	LOW	1988-09-06	0.6210939884185791	-0.6249618530273393
2145	LOW	1988-09-07	0.6289060115814209	1.2577843786143683
2146	LOW	1988-09-08	0.6484379768371582	3.1057049695904615
2147	LOW	1988-09-09	0.6640629768371582	2.4096367822583398
2148	LOW	1988-09-12	0.6523439884185791	-1.7647405181952847
2149	LOW	1988-09-13	0.6523439884185791	0.0
2150	LOW	1988-09-14	0.6523439884185791	0.0
2151	LOW	1988-09-15	0.6445310115814209	-1.1976774486875397
2152	LOW	1988-09-16	0.6484379768371582	0.6061718033010033
2153	LOW	1988-09-19	0.6445310115814209	-0.6025194999827233
2154	LOW	1988-09-20	0.65625	1.818219481763239
2155	LOW	1988-09-21	0.65625	0.0
2156	LOW	1988-09-22	0.65625	0.0
2157	LOW	1988-09-23	0.6523439884185791	-0.5952017647879448
2158	LOW	1988-09-26	0.65625	0.5987656283749754
2159	LOW	1988-09-27	0.6601560115814209	0.595201764787956
2160	LOW	1988-09-28	0.65625	-0.5916800745423667
2161	LOW	1988-09-29	0.65625	0.0
2162	LOW	1988-09-30	0.65625	0.0
2163	LOW	1988-10-03	0.6484379768371582	-1.1904035295758897
2164	LOW	1988-10-04	0.6523439884185791	0.6023724274252018
2165	LOW	1988-10-05	0.6640629768371582	1.7964430770625262
2166	LOW	1988-10-06	0.6757810115814209	1.7645969061660605
2167	LOW	1988-10-07	0.6875	1.7341399384920742
2168	LOW	1988-10-10	0.6875	0.0
2169	LOW	1988-10-11	0.6914060115814209	0.5681471391157711
2170	LOW	1988-10-12	0.6796879768371582	-1.6948123892444267
2171	LOW	1988-10-13	0.6953129768371582	2.298848961947053
2172	LOW	1988-10-14	0.6914060115814209	-0.5619002357052705
2173	LOW	1988-10-17	0.6914060115814209	0.0
2174	LOW	1988-10-18	0.7070310115814209	2.2598877849299592
2175	LOW	1988-10-19	0.7109379768371582	0.5525875374261968
2176	LOW	1988-10-20	0.7265629768371582	2.1978007237020813
2177	LOW	1988-10-21	0.7304689884185791	0.5376012411786313
2178	LOW	1988-10-24	0.75	2.673763279630026
2179	LOW	1988-10-25	0.7382810115814209	-1.562531789143884
2180	LOW	1988-10-26	0.734375	-0.52906840622301
2181	LOW	1988-10-27	0.734375	0.0
2182	LOW	1988-10-28	0.7382810115814209	0.5318824281083767
2183	LOW	1988-10-31	0.7421879768371582	0.5291975811985816
2184	LOW	1988-11-01	0.7421879768371582	0.0
2185	LOW	1988-11-02	0.7382810115814209	-0.5264118225664194
2186	LOW	1988-11-03	0.7421879768371582	0.5291975811985816
2187	LOW	1988-11-04	0.7460939884185791	0.5262833275831769
2188	LOW	1988-11-07	0.7304689884185791	-2.094240168469763
2189	LOW	1988-11-08	0.7226560115814209	-1.0695836457168206
2190	LOW	1988-11-09	0.7070310115814209	-2.162162875502427
2191	LOW	1988-11-10	0.7109379768371582	0.5525875374261968
2192	LOW	1988-11-11	0.6835939884185791	-3.8461848022562917
2193	LOW	1988-11-14	0.6992189884185791	2.285713488520691
2194	LOW	1988-11-15	0.703125	0.558624929545326
2195	LOW	1988-11-16	0.671875	-4.444444444444439
2196	LOW	1988-11-17	0.65625	-2.3255813953488413
2197	LOW	1988-11-18	0.6679689884185791	1.7857506161644388
2198	LOW	1988-11-21	0.6640629768371582	-0.5847594198449824
2199	LOW	1988-11-22	0.6640629768371582	0.0
2200	LOW	1988-11-23	0.6601560115814209	-0.5883425807512443
2201	LOW	1988-11-25	0.6523439884185791	-1.1833601490847445
2202	LOW	1988-11-28	0.6484379768371582	-0.5987656283749754
2203	LOW	1988-11-29	0.6523439884185791	0.6023724274252018
2204	LOW	1988-11-30	0.6523439884185791	0.0
2205	LOW	1988-12-01	0.6484379768371582	-0.5987656283749754
2206	LOW	1988-12-02	0.65625	1.2047448548504258
2207	LOW	1988-12-05	0.65625	0.0
2208	LOW	1988-12-06	0.6367189884185791	-2.9761541457403284
2209	LOW	1988-12-07	0.65625	3.0674460690940153
2210	LOW	1988-12-08	0.6484379768371582	-1.1904035295758897
2211	LOW	1988-12-09	0.6484379768371582	0.0
2212	LOW	1988-12-12	0.6523439884185791	0.6023724274252018
2213	LOW	1988-12-13	0.6523439884185791	0.0
2214	LOW	1988-12-14	0.640625	-1.7964430770625262
2215	LOW	1988-12-15	0.640625	0.0
2216	LOW	1988-12-16	0.6445310115814209	0.6097188810022969
2217	LOW	1988-12-19	0.6445310115814209	0.0
2218	LOW	1988-12-20	0.6523439884185791	1.2121956425321212
2219	LOW	1988-12-21	0.6523439884185791	0.0
2220	LOW	1988-12-22	0.6523439884185791	0.0
2221	LOW	1988-12-23	0.6484379768371582	-0.5987656283749754
2222	LOW	1988-12-27	0.6328129768371582	-2.4096367822583398
2223	LOW	1988-12-28	0.6484379768371582	2.469133941926227
2224	LOW	1988-12-29	0.65625	1.2047448548504258
2225	LOW	1988-12-30	0.65625	0.0
2226	LOW	1989-01-03	0.6523439884185791	-0.5952017647879448
2227	LOW	1989-01-04	0.6640629768371582	1.7964430770625262
2228	LOW	1989-01-05	0.6601560115814209	-0.5883425807512443
2229	LOW	1989-01-06	0.6601560115814209	0.0
2230	LOW	1989-01-09	0.65625	-0.5916800745423667
2231	LOW	1989-01-10	0.65625	0.0
2232	LOW	1989-01-11	0.6523439884185791	-0.5952017647879448
2233	LOW	1989-01-12	0.6523439884185791	0.0
2234	LOW	1989-01-13	0.65625	0.5987656283749754
2235	LOW	1989-01-16	0.6523439884185791	-0.5952017647879448
2236	LOW	1989-01-17	0.6523439884185791	0.0
2237	LOW	1989-01-18	0.6601560115814209	1.1975312567499508
2238	LOW	1989-01-19	0.6640629768371582	0.5918245365028385
2239	LOW	1989-01-20	0.6679689884185791	0.5881989687220202
2240	LOW	1989-01-23	0.6757810115814209	1.1695188396899647
2241	LOW	1989-01-24	0.6796879768371582	0.578140727362908
2242	LOW	1989-01-25	0.6953129768371582	2.298848961947053
2243	LOW	1989-01-26	0.703125	1.1235261562896781
2244	LOW	1989-01-27	0.7109379768371582	1.111178927951384
2245	LOW	1989-01-30	0.7148439884185791	0.549416645147871
2246	LOW	1989-01-31	0.7148439884185791	0.0
2247	LOW	1989-02-01	0.6953129768371582	-2.7322061733537906
2248	LOW	1989-02-02	0.6953129768371582	0.0
2249	LOW	1989-02-03	0.703125	1.1235261562896781
2250	LOW	1989-02-06	0.7109379768371582	1.111178927951384
2251	LOW	1989-02-07	0.7226560115814209	1.6482499354436353
2252	LOW	1989-02-08	0.7304689884185791	1.0811474217256922
2253	LOW	1989-02-09	0.7226560115814209	-1.0695836457168206
2254	LOW	1989-02-10	0.7265629768371582	0.5406396948373082
2255	LOW	1989-02-13	0.7265629768371582	0.0
2256	LOW	1989-02-14	0.7265629768371582	0.0
2257	LOW	1989-02-15	0.734375	1.0752024823572404
2258	LOW	1989-02-16	0.7578129768371582	3.191554292719423
2259	LOW	1989-02-17	0.7578129768371582	0.0
2260	LOW	1989-02-21	0.7578129768371582	0.0
2261	LOW	1989-02-22	0.7539060115814209	-0.5155579773842844
2262	LOW	1989-02-23	0.7578129768371582	0.5182297522130064
2263	LOW	1989-02-24	0.7382810115814209	-2.57741235011002
2264	LOW	1989-02-27	0.7382810115814209	0.0
2265	LOW	1989-02-28	0.734375	-0.52906840622301
2266	LOW	1989-03-01	0.7382810115814209	0.5318824281083767
2267	LOW	1989-03-02	0.7460939884185791	1.0582659874215805
2268	LOW	1989-03-03	0.7617189884185791	2.094240168469752
2269	LOW	1989-03-06	0.7734379768371582	1.538492356992327
2270	LOW	1989-03-07	0.7734379768371582	0.0
2271	LOW	1989-03-08	0.7890629768371582	2.0202007747144535
2272	LOW	1989-03-09	0.7851560115814209	-0.49513985200494437
2273	LOW	1989-03-10	0.78125	-0.49748222312576695
2274	LOW	1989-03-13	0.7890629768371582	1.0000610351562411
2275	LOW	1989-03-14	0.78125	-0.9901588423873786
2276	LOW	1989-03-15	0.765625	-2.0000000000000018
2277	LOW	1989-03-16	0.7460939884185791	-2.550989267777426
2278	LOW	1989-03-17	0.7304689884185791	-2.094240168469763
2279	LOW	1989-03-20	0.7265629768371582	-0.5347265446377314
2280	LOW	1989-03-21	0.7304689884185791	0.5376012411786313
2281	LOW	1989-03-22	0.7265629768371582	-0.5347265446377314
2282	LOW	1989-03-23	0.7265629768371582	0.0
2283	LOW	1989-03-27	0.7226560115814209	-0.5377324994930155
2284	LOW	1989-03-28	0.7226560115814209	0.0
2285	LOW	1989-03-29	0.7148439884185791	-1.0810154537767458
2286	LOW	1989-03-30	0.7109379768371582	-0.5464145526441366
2287	LOW	1989-03-31	0.7304689884185791	2.7472173688499524
2288	LOW	1989-04-03	0.71875	-1.604310190354552
2289	LOW	1989-04-04	0.71875	0.0
2290	LOW	1989-04-05	0.7148439884185791	-0.5434450895889897
2291	LOW	1989-04-06	0.703125	-1.6393770680655173
2292	LOW	1989-04-07	0.703125	0.0
2293	LOW	1989-04-10	0.6992189884185791	-0.5555216471354152
2294	LOW	1989-04-11	0.7148439884185791	2.2346361095454625
2295	LOW	1989-04-12	0.7265629768371582	1.6393770680655173
2296	LOW	1989-04-13	0.7304689884185791	0.5376012411786313
2297	LOW	1989-04-14	0.7421879768371582	1.6043101903545631
2298	LOW	1989-04-17	0.7539060115814209	1.5788499827495528
2299	LOW	1989-04-18	0.7578129768371582	0.5182297522130064
2300	LOW	1989-04-19	0.78125	3.0927186362867065
2301	LOW	1989-04-20	0.7773439884185791	-0.49996948242188033
2302	LOW	1989-04-21	0.78125	0.5024817377654367
2303	LOW	1989-04-24	0.78125	0.0
2304	LOW	1989-04-25	0.7773439884185791	-0.49996948242188033
2305	LOW	1989-04-26	0.7890629768371582	1.5075678969898698
2306	LOW	1989-04-27	0.796875	0.9900379807648685
2307	LOW	1989-04-28	0.7929689884185791	-0.4901661592371376
2308	LOW	1989-05-01	0.7890629768371582	-0.4925806227568441
2309	LOW	1989-05-02	0.7929689884185791	0.49501899038244535
2310	LOW	1989-05-03	0.7929689884185791	0.0
2311	LOW	1989-05-04	0.7890629768371582	-0.4925806227568441
2312	LOW	1989-05-05	0.7695310115814209	-2.4753366751571915
2313	LOW	1989-05-08	0.765625	-0.5075833881462266
2314	LOW	1989-05-09	0.7539060115814209	-1.530643385283803
2315	LOW	1989-05-10	0.7539060115814209	0.0
2316	LOW	1989-05-11	0.7578129768371582	0.5182297522130064
2317	LOW	1989-05-12	0.7851560115814209	3.6081507680671754
2318	LOW	1989-05-15	0.7890629768371582	0.49760368616016404
2319	LOW	1989-05-16	0.78125	-0.9901588423873786
2320	LOW	1989-05-17	0.78125	0.0
2321	LOW	1989-05-18	0.78125	0.0
2322	LOW	1989-05-19	0.7890629768371582	1.0000610351562411
2323	LOW	1989-05-22	0.7695310115814209	-2.4753366751571915
2324	LOW	1989-05-23	0.7539060115814209	-2.03045748187457
2325	LOW	1989-05-24	0.7539060115814209	0.0
2326	LOW	1989-05-25	0.7617189884185791	1.0363330066528231
2327	LOW	1989-05-26	0.7734379768371582	1.538492356992327
2328	LOW	1989-05-30	0.78125	1.0100387357222518
2329	LOW	1989-05-31	0.7851560115814209	0.49996948242188033
2330	LOW	1989-06-01	0.78125	-0.49748222312576695
2331	LOW	1989-06-02	0.7890629768371582	1.0000610351562411
2332	LOW	1989-06-05	0.7929689884185791	0.49501899038244535
2333	LOW	1989-06-06	0.7929689884185791	0.0
2334	LOW	1989-06-07	0.796875	0.4925806227568552
2335	LOW	1989-06-08	0.8046879768371582	0.9804519952512303
2336	LOW	1989-06-09	0.796875	-0.970932468491359
2337	LOW	1989-06-12	0.8007810115814209	0.4901661592371376
2338	LOW	1989-06-13	0.7929689884185791	-0.9755505000567211
2339	LOW	1989-06-14	0.796875	0.4925806227568552
2340	LOW	1989-06-15	0.8007810115814209	0.4901661592371376
2341	LOW	1989-06-16	0.796875	-0.487775250028355
2342	LOW	1989-06-19	0.7929689884185791	-0.4901661592371376
2343	LOW	1989-06-20	0.8125	2.4630233800658097
2344	LOW	1989-06-21	0.8007810115814209	-1.4423370361328125
2345	LOW	1989-06-22	0.7929689884185791	-0.9755505000567211
2346	LOW	1989-06-23	0.8242189884185791	3.940885514617909
2347	LOW	1989-06-26	0.8085939884185791	-1.8957340487847252
2348	LOW	1989-06-27	0.8007810115814209	-0.9662422611425248
2349	LOW	1989-06-28	0.796875	-0.487775250028355
2350	LOW	1989-06-29	0.78125	-1.9607843137254943
2351	LOW	1989-06-30	0.7890629768371582	1.0000610351562411
2352	LOW	1989-07-03	0.7929689884185791	0.49501899038244535
2353	LOW	1989-07-05	0.7890629768371582	-0.4925806227568441
2354	LOW	1989-07-06	0.7890629768371582	0.0
2355	LOW	1989-07-07	0.796875	0.9900379807648685
2356	LOW	1989-07-10	0.7929689884185791	-0.4901661592371376
2357	LOW	1989-07-11	0.796875	0.4925806227568552
2358	LOW	1989-07-12	0.8007810115814209	0.4901661592371376
2359	LOW	1989-07-13	0.8046879768371582	0.4878943430516314
2360	LOW	1989-07-14	0.8164060115814209	1.4562209305426288
2361	LOW	1989-07-17	0.8125	-0.47843983581830063
2362	LOW	1989-07-18	0.8007810115814209	-1.4423370361328125
2363	LOW	1989-07-19	0.8007810115814209	0.0
2364	LOW	1989-07-20	0.7890629768371582	-1.463325750085076
2365	LOW	1989-07-21	0.7929689884185791	0.49501899038244535
2366	LOW	1989-07-24	0.796875	0.4925806227568552
2367	LOW	1989-07-25	0.796875	0.0
2368	LOW	1989-07-26	0.8085939884185791	1.4706181544883679
2369	LOW	1989-07-27	0.8085939884185791	0.0
2370	LOW	1989-07-28	0.8125	0.48306215942319763
2371	LOW	1989-07-31	0.8320310115814209	2.403816810021042
2372	LOW	1989-08-01	0.8320310115814209	0.0
2373	LOW	1989-08-02	0.8398439884185791	0.9390247152336606
2374	LOW	1989-08-03	0.8515629768371582	1.3953768295282831
2375	LOW	1989-08-04	0.8515629768371582	0.0
2376	LOW	1989-08-07	0.8632810115814209	1.3760620251229483
2377	LOW	1989-08-08	0.8515629768371582	-1.3573835850735017
2378	LOW	1989-08-09	0.8515629768371582	0.0
2379	LOW	1989-08-10	0.8632810115814209	1.3760620251229483
2380	LOW	1989-08-11	0.8671879768371582	0.45257166592604925
2381	LOW	1989-08-14	0.8671879768371582	0.0
2382	LOW	1989-08-15	0.8984379768371582	3.603601622104602
2383	LOW	1989-08-16	0.9101560115814209	1.3042675227860068
2384	LOW	1989-08-17	0.90625	-0.42915846642973543
2385	LOW	1989-08-18	0.9101560115814209	0.43100817450161255
2386	LOW	1989-08-21	0.90625	-0.42915846642973543
2387	LOW	1989-08-22	0.9101560115814209	0.43100817450161255
2388	LOW	1989-08-23	0.9648439884185791	6.008637655662619
2389	LOW	1989-08-24	0.9726560115814209	0.8096669779376509
2390	LOW	1989-08-25	0.9726560115814209	0.0
2391	LOW	1989-08-28	0.9765629768371582	0.40168006049590144
2392	LOW	1989-08-29	0.9648439884185791	-1.2000238281133613
2393	LOW	1989-08-30	0.9726560115814209	0.8096669779376509
2394	LOW	1989-08-31	0.9804689884185791	0.8032620725239914
2395	LOW	1989-09-01	0.984375	0.39838196083294974
2396	LOW	1989-09-05	0.984375	0.0
2397	LOW	1989-09-06	0.96875	-1.5873015873015928
2398	LOW	1989-09-07	0.96875	0.0
2399	LOW	1989-09-08	0.9726560115814209	0.40320119550150135
2400	LOW	1989-09-11	0.96875	-0.40158201202810107
2401	LOW	1989-09-12	0.9453129768371582	-2.419305616809475
2402	LOW	1989-09-13	0.9296879768371582	-1.6528917282272348
2403	LOW	1989-09-14	0.9296879768371582	0.0
2404	LOW	1989-09-15	0.921875	-0.840386993466169
2405	LOW	1989-09-18	0.921875	0.0
2406	LOW	1989-09-19	0.9296879768371582	0.8475093518273358
2407	LOW	1989-09-20	0.9453129768371582	1.6806714068904105
2408	LOW	1989-09-21	0.9453129768371582	0.0
2409	LOW	1989-09-22	0.9414060115814209	-0.4132985954354851
2410	LOW	1989-09-25	0.9414060115814209	0.0
2411	LOW	1989-09-26	0.9414060115814209	0.0
2412	LOW	1989-09-27	0.9375	-0.4149125386250119
2413	LOW	1989-09-28	0.953125	1.6666666666666607
2414	LOW	1989-09-29	0.9609379768371582	0.8197221599641313
2415	LOW	1989-10-02	0.9648439884185791	0.40647905229818093
2416	LOW	1989-10-03	0.9921879768371582	2.8340321074495245
2417	LOW	1989-10-04	1.003906011581421	1.1810297058443275
2418	LOW	1989-10-05	1.003906011581421	0.0
2419	LOW	1989-10-06	0.9921879768371582	-1.1672442050430276
2420	LOW	1989-10-09	0.9921879768371582	0.0
2421	LOW	1989-10-10	0.9960939884185791	0.39367656861477585
2422	LOW	1989-10-11	0.9960939884185791	0.0
2423	LOW	1989-10-12	0.9921879768371582	-0.39213283353132233
2424	LOW	1989-10-13	0.9609379768371582	-3.149604785538429
2425	LOW	1989-10-16	0.9414060115814209	-2.032593749705369
2426	LOW	1989-10-17	0.9414060115814209	0.0
2427	LOW	1989-10-18	0.9453129768371582	0.415013841814571
2428	LOW	1989-10-19	0.9375	-0.8264963063660646
2429	LOW	1989-10-20	0.9414060115814209	0.41664123535156694
2430	LOW	1989-10-23	0.9296879768371582	-1.2447376158750245
2431	LOW	1989-10-24	0.9375	0.8402844134242304
2432	LOW	1989-10-25	0.9296879768371582	-0.8332824707031228
2433	LOW	1989-10-26	0.9257810115814209	-0.42024478675404264
2434	LOW	1989-10-27	0.9179689884185791	-0.8438305673927449
2435	LOW	1989-10-30	0.9179689884185791	0.0
2436	LOW	1989-10-31	0.9375	2.127633049463662
2437	LOW	1989-11-01	0.9335939884185791	-0.41664123535156694
2438	LOW	1989-11-02	0.9140629768371582	-2.0920241372274218
2439	LOW	1989-11-03	0.9140629768371582	0.0
2440	LOW	1989-11-06	0.90625	-0.8547525756040009
2441	LOW	1989-11-07	0.9023439884185791	-0.43100817450161255
2442	LOW	1989-11-08	0.90625	0.4328738963802925
2443	LOW	1989-11-09	0.8984379768371582	-0.8620163490032362
2444	LOW	1989-11-10	0.9140629768371582	1.7391295117561656
2445	LOW	1989-11-13	0.9335939884185791	2.1367249386909926
2446	LOW	1989-11-14	0.9101560115814209	-2.510510685363343
2447	LOW	1989-11-15	0.921875	1.287580180700787
2448	LOW	1989-11-16	0.9101560115814209	-1.2712123030323097
2449	LOW	1989-11-17	0.8984379768371582	-1.2874753992892174
2450	LOW	1989-11-20	0.90625	0.8695116818573378
2451	LOW	1989-11-21	0.90625	0.0
2452	LOW	1989-11-22	0.9101560115814209	0.43100817450161255
2453	LOW	1989-11-24	0.9179689884185791	0.8584217142710404
2454	LOW	1989-11-27	0.9179689884185791	0.0
2455	LOW	1989-11-28	0.9296879768371582	1.2766213855184727
2456	LOW	1989-11-29	0.9335939884185791	0.4201422067121152
2457	LOW	1989-11-30	0.9375	0.41838439727288623
2458	LOW	1989-12-01	0.9609379768371582	2.50005086263021
2459	LOW	1989-12-04	0.9726560115814209	1.2194371568945206
2460	LOW	1989-12-05	0.953125	-2.0080081086082835
2461	LOW	1989-12-06	0.953125	0.0
2462	LOW	1989-12-07	0.9492189884185791	-0.4098110511654762
2463	LOW	1989-12-08	0.9570310115814209	0.8229948260787268
2464	LOW	1989-12-11	0.9570310115814209	0.0
2465	LOW	1989-12-12	0.9648439884185791	0.8163765586078453
2466	LOW	1989-12-13	0.9648439884185791	0.0
2467	LOW	1989-12-14	0.9648439884185791	0.0
2468	LOW	1989-12-15	0.9375	-2.8340321074495245
2469	LOW	1989-12-18	0.921875	-1.6666666666666718
2470	LOW	1989-12-19	0.90625	-1.6949152542372836
2471	LOW	1989-12-20	0.9140629768371582	0.86212158203125
2472	LOW	1989-12-21	0.921875	0.8546482420580093
2473	LOW	1989-12-22	0.9140629768371582	-0.8474059024099589
2474	LOW	1989-12-26	0.9140629768371582	0.0
2475	LOW	1989-12-27	0.9179689884185791	0.42732412102899353
2476	LOW	1989-12-28	0.9179689884185791	0.0
2477	LOW	1989-12-29	0.921875	0.4255058319726057
2478	LOW	1990-01-02	0.9140629768371582	-0.8474059024099589
2479	LOW	1990-01-03	0.9101560115814209	-0.42742845457499623
2480	LOW	1990-01-04	0.9140629768371582	0.4292632478413161
2481	LOW	1990-01-05	0.9179689884185791	0.42732412102899353
2482	LOW	1990-01-08	0.9296879768371582	1.2766213855184727
2483	LOW	1990-01-09	0.9257810115814209	-0.42024478675404264
2484	LOW	1990-01-10	0.9140629768371582	-1.2657458510891173
2485	LOW	1990-01-11	0.8789060115814209	-3.8462300898990054
2486	LOW	1990-01-12	0.84375	-3.999973958326264
2487	LOW	1990-01-15	0.8203129768371582	-2.777721263744215
2488	LOW	1990-01-16	0.828125	0.9523222700879685
2489	LOW	1990-01-17	0.84375	1.8867924528301883
2490	LOW	1990-01-18	0.8554689884185791	1.388917145905677
2491	LOW	1990-01-19	0.8671879768371582	1.3698905018454166
2492	LOW	1990-01-22	0.859375	-0.9009553921231706
2493	LOW	1990-01-23	0.8554689884185791	-0.4545177112926124
2494	LOW	1990-01-24	0.84375	-1.3698905018454055
2495	LOW	1990-01-25	0.84375	0.0
2496	LOW	1990-01-26	0.84375	0.0
2497	LOW	1990-01-29	0.828125	-1.851851851851849
2498	LOW	1990-01-30	0.8203129768371582	-0.9433386460790061
2499	LOW	1990-01-31	0.8515629768371582	3.8095215950976646
2500	LOW	1990-02-01	0.8554689884185791	0.458687341707642

The file is too large to be shown. View raw