va-project/Companies_Data/MMC_Data/MMC_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	MMC	1973-02-21	2.9375
3	MMC	1973-02-22	2.9583330154418945	0.7092090363198134
4	MMC	1973-02-23	2.9583330154418945	0.0
5	MMC	1973-02-26	2.8958330154418945	-2.112676283358317
6	MMC	1973-02-27	2.7916669845581055	-3.597100741939485
7	MMC	1973-02-28	2.7708330154418945	-0.7462913460470899
8	MMC	1973-03-01	2.625	-5.263147025792058
9	MMC	1973-03-02	2.6666669845581055	1.5873136974516422
10	MMC	1973-03-05	2.8020830154418945	5.078100552785325
11	MMC	1973-03-06	2.8958330154418945	3.3457252866298637
12	MMC	1973-03-07	2.8645830154418945	-1.079136809110226
13	MMC	1973-03-08	2.90625	1.4545567132631332
14	MMC	1973-03-09	2.8020830154418945	-3.58424032888105
15	MMC	1973-03-12	2.7916669845581055	-0.3717245644182521
16	MMC	1973-03-13	2.7708330154418945	-0.7462913460470899
17	MMC	1973-03-14	2.7604169845581055	-0.3759169472047019
18	MMC	1973-03-15	2.6666669845581055	-3.3962260239826625
19	MMC	1973-03-16	2.65625	-0.39063687436141636
20	MMC	1973-03-19	2.6770830154418945	0.7843017578125
21	MMC	1973-03-20	2.625	-1.9455136483056523
22	MMC	1973-03-21	2.625	0.0
23	MMC	1973-03-22	2.59375	-1.1904761904761862
24	MMC	1973-03-23	2.5833330154418945	-0.40161868175828674
25	MMC	1973-03-26	2.6875	4.032270866181276
26	MMC	1973-03-27	2.71875	1.1627906976744207
27	MMC	1973-03-28	2.7604169845581055	1.5325787423670967
28	MMC	1973-03-29	2.7916669845581055	1.1320753413275542
29	MMC	1973-03-30	2.7916669845581055	0.0
30	MMC	1973-04-02	2.7395830154418945	-1.8656942036535673
31	MMC	1973-04-03	2.71875	-0.7604447583616669
32	MMC	1973-04-04	2.7395830154418945	0.7662718323455442
33	MMC	1973-04-05	2.7395830154418945	0.0
34	MMC	1973-04-06	2.75	0.3802397846456751
35	MMC	1973-04-09	2.7395830154418945	-0.3787994384765625
36	MMC	1973-04-10	2.6979169845581055	-1.520889516723345
37	MMC	1973-04-11	2.8541669845581055	5.7915051091015135
38	MMC	1973-04-12	2.90625	1.8248061772026425
39	MMC	1973-04-13	2.90625	0.0
40	MMC	1973-04-16	2.8958330154418945	-0.35843387726814946
41	MMC	1973-04-17	2.9375	1.4388600563609133
42	MMC	1973-04-18	2.9375	0.0
43	MMC	1973-04-19	3.1041669845581055	5.67376968708444
44	MMC	1973-04-23	3.0208330154418945	-2.6845839650624925
45	MMC	1973-04-24	2.8854169845581055	-4.4827380458161485
46	MMC	1973-04-25	2.8333330154418945	-1.8050759871085842
47	MMC	1973-04-26	2.8958330154418945	2.20588260043455
48	MMC	1973-04-27	2.8333330154418945	-2.158273618220441
49	MMC	1973-04-30	2.90625	2.573540920206052
50	MMC	1973-05-01	2.875	-1.0752688172043001
51	MMC	1973-05-02	2.84375	-1.0869565217391353
52	MMC	1973-05-03	2.875	1.098901098901095
53	MMC	1973-05-04	2.8333330154418945	-1.4492864194123656
54	MMC	1973-05-07	2.8541669845581055	0.7353166395430488
55	MMC	1973-05-08	2.875	0.7299157882004526
56	MMC	1973-05-09	2.7916669845581055	-2.8985396675441533
57	MMC	1973-05-10	2.8333330154418945	1.4925143691658649
58	MMC	1973-05-11	2.9583330154418945	4.411765200869078
59	MMC	1973-05-14	2.8541669845581055	-3.521105647676026
60	MMC	1973-05-15	2.8333330154418945	-0.7299492016034415
61	MMC	1973-05-16	2.84375	0.3676583197715244
62	MMC	1973-05-17	2.8958330154418945	1.8314906529017794
63	MMC	1973-05-18	2.8020830154418945	-3.237410427330667
64	MMC	1973-05-21	2.7916669845581055	-0.3717245644182521
65	MMC	1973-05-22	2.8333330154418945	1.4925143691658649
66	MMC	1973-05-23	2.875	1.4705996199887883
67	MMC	1973-05-24	2.9375	2.1739130434782705
68	MMC	1973-05-25	3.1145830154418945	6.028357972490017
69	MMC	1973-05-29	3.1666669845581055	1.6722613864514901
70	MMC	1973-05-30	2.9791669845581055	-5.92105203718366
71	MMC	1973-05-31	3.0	0.6992899542012321
72	MMC	1973-06-01	2.9479169845581055	-1.7361005147298214
73	MMC	1973-06-04	2.8333330154418945	-3.88694694309335
74	MMC	1973-06-05	2.875	1.4705996199887883
75	MMC	1973-06-06	2.8958330154418945	0.7246266240658938
76	MMC	1973-06-07	2.9166669845581055	0.7194464945013967
77	MMC	1973-06-08	2.9583330154418945	1.4285494746018035
78	MMC	1973-06-11	2.9895830154418945	1.0563381416791584
79	MMC	1973-06-12	3.0208330154418945	1.0452962783969122
80	MMC	1973-06-13	2.9583330154418945	-2.0689657349649115
81	MMC	1973-06-14	2.9791669845581055	0.7042469190406075
82	MMC	1973-06-15	2.9166669845581055	-2.09790187404586
83	MMC	1973-06-18	2.8958330154418945	-0.7143074347024769
84	MMC	1973-06-19	2.8229169845581055	-2.5179639328292702
85	MMC	1973-06-20	2.7916669845581055	-1.107010945449105
86	MMC	1973-06-21	2.7708330154418945	-0.7462913460470899
87	MMC	1973-06-22	2.7916669845581055	0.7519027310596726
88	MMC	1973-06-25	2.7916669845581055	0.0
89	MMC	1973-06-26	2.8541669845581055	2.238805715212955
90	MMC	1973-06-27	2.9166669845581055	2.1897807780043577
91	MMC	1973-06-28	2.9375	0.7142747373009017
92	MMC	1973-06-29	2.9583330154418945	0.7092090363198134
93	MMC	1973-07-02	2.9791669845581055	0.7042469190406075
94	MMC	1973-07-03	2.875	-3.4965137938904878
95	MMC	1973-07-05	2.9479169845581055	2.5362429411514897
96	MMC	1973-07-06	3.0208330154418945	2.4734763992928066
97	MMC	1973-07-09	3.03125	0.3448381457980654
98	MMC	1973-07-10	3.1458330154418945	3.7800582413820782
99	MMC	1973-07-11	3.3541669845581055	6.622537435825926
100	MMC	1973-07-12	3.375	0.6211084760480157
101	MMC	1973-07-13	3.3958330154418945	0.617274531611689
102	MMC	1973-07-16	3.4166669845581055	0.6135157123884571
103	MMC	1973-07-17	3.5104169845581055	2.7439021837279087
104	MMC	1973-07-18	3.4895830154418945	-0.5934898676669187
105	MMC	1973-07-19	3.53125	1.1940390692447567
106	MMC	1973-07-20	3.5	-0.8849557522123908
107	MMC	1973-07-23	3.5833330154418945	2.3809432983398438
108	MMC	1973-07-24	3.5	-2.325572730270453
109	MMC	1973-07-25	3.625	3.571428571428581
110	MMC	1973-07-26	3.6041669845581055	-0.5747038742591637
111	MMC	1973-07-27	3.6145830154418945	0.2889996753318025
112	MMC	1973-07-30	3.6875	2.017300038388825
113	MMC	1973-07-31	3.8541669845581055	4.519782632084213
114	MMC	1973-08-01	3.75	-2.7027107277773688
115	MMC	1973-08-02	3.78125	0.8333333333333304
116	MMC	1973-08-03	3.7083330154418945	-1.9283830626936949
117	MMC	1973-08-06	3.7291669845581055	0.5618149456765531
118	MMC	1973-08-07	3.7604169845581055	0.8379887553815912
119	MMC	1973-08-08	3.7083330154418945	-1.3850583414044326
120	MMC	1973-08-09	3.75	1.1236041742906933
121	MMC	1973-08-10	3.75	0.0
122	MMC	1973-08-13	3.7395830154418945	-0.27778625488281694
123	MMC	1973-08-14	3.7083330154418945	-0.8356546671369314
124	MMC	1973-08-15	3.6666669845581055	-1.1235784572282803
125	MMC	1973-08-16	3.7083330154418945	1.1363461983120438
126	MMC	1973-08-17	3.7291669845581055	0.5618149456765531
127	MMC	1973-08-20	3.7291669845581055	0.0
128	MMC	1973-08-21	3.7708330154418945	1.1173012915839164
129	MMC	1973-08-22	3.7916669845581055	0.5525030949632193
130	MMC	1973-08-23	3.7708330154418945	-0.5494672712835547
131	MMC	1973-08-24	3.75	-0.5524778041504752
132	MMC	1973-08-27	3.7708330154418945	0.5555470784505134
133	MMC	1973-08-28	3.7916669845581055	0.5525030949632193
134	MMC	1973-08-29	3.84375	1.3736178745129113
135	MMC	1973-08-30	3.9791669845581055	3.523043500698675
136	MMC	1973-08-31	4.15625	4.45025343568386
137	MMC	1973-09-04	4.125	-0.7518796992481258
138	MMC	1973-09-05	4.1458330154418945	0.5050427985913819
139	MMC	1973-09-06	4.125	-0.5025049336116139
140	MMC	1973-09-07	4.0416669845581055	-2.0201943137428957
141	MMC	1973-09-10	4.0416669845581055	0.0
142	MMC	1973-09-11	3.9791669845581055	-1.5463916309481296
143	MMC	1973-09-12	3.96875	-0.2617880726928701
144	MMC	1973-09-13	3.9791669845581055	0.2624752014640741
145	MMC	1973-09-14	4.0208330154418945	1.0471043574065142
146	MMC	1973-09-17	3.9270830154418945	-2.33160640195591
147	MMC	1973-09-18	3.9270830154418945	0.0
148	MMC	1973-09-19	4.0	1.8567721708806495
149	MMC	1973-09-20	4.0	0.0
150	MMC	1973-09-21	4.0	0.0
151	MMC	1973-09-24	4.125	3.125
152	MMC	1973-09-25	4.1770830154418945	1.2626185561671388
153	MMC	1973-09-26	4.1666669845581055	-0.2493613568435915
154	MMC	1973-09-27	4.1770830154418945	0.24998472213861866
155	MMC	1973-09-28	4.1770830154418945	0.0
156	MMC	1973-10-01	4.125	-1.2468752775406489
157	MMC	1973-10-02	4.1041669845581055	-0.5050427985913819
158	MMC	1973-10-03	4.1041669845581055	0.0
159	MMC	1973-10-04	4.09375	-0.2538148325177625
160	MMC	1973-10-05	4.1666669845581055	1.7811782487476169
161	MMC	1973-10-08	4.1666669845581055	0.0
162	MMC	1973-10-09	4.1666669845581055	0.0
163	MMC	1973-10-10	4.1875	0.49999233245907604
164	MMC	1973-10-11	4.1666669845581055	-0.4975048463735976
165	MMC	1973-10-12	4.25	1.999992218018165
166	MMC	1973-10-15	4.2291669845581055	-0.4901885986328125
167	MMC	1973-10-16	4.1875	-0.9852291174655359
168	MMC	1973-10-17	4.2083330154418945	0.4975048463736087
169	MMC	1973-10-18	4.1770830154418945	-0.7425743135187401
170	MMC	1973-10-19	4.1770830154418945	0.0
171	MMC	1973-10-22	4.125	-1.2468752775406489
172	MMC	1973-10-23	4.0729169845581055	-1.2626185561671388
173	MMC	1973-10-24	3.9791669845581055	-2.3017901016750386
174	MMC	1973-10-25	3.84375	-3.4031490782773455
175	MMC	1973-10-26	3.875	0.8130081300812941
176	MMC	1973-10-29	3.7604169845581055	-2.9569810436617994
177	MMC	1973-10-30	3.71875	-1.1080416009503269
178	MMC	1973-10-31	3.75	0.8403361344537785
179	MMC	1973-11-01	3.71875	-0.8333333333333304
180	MMC	1973-11-02	3.6458330154418945	-1.960792862066707
181	MMC	1973-11-05	3.6458330154418945	0.0
182	MMC	1973-11-06	3.6041669845581055	-1.1428398038887955
183	MMC	1973-11-07	3.4375	-4.624285868889622
184	MMC	1973-11-08	3.5	1.8181818181818077
185	MMC	1973-11-09	3.6666669845581055	4.761913844517296
186	MMC	1973-11-12	3.5520830154418945	-3.1250170686013434
187	MMC	1973-11-13	3.5416669845581055	-0.2932372593350885
188	MMC	1973-11-14	3.6458330154418945	2.941158255080434
189	MMC	1973-11-15	3.625	-0.5714199019443922
190	MMC	1973-11-16	3.5833330154418945	-1.1494340567753225
191	MMC	1973-11-19	3.3958330154418945	-5.232558603735516
192	MMC	1973-11-20	3.2291669845581055	-4.907957197126822
193	MMC	1973-11-21	3.3333330154418945	3.225786445294143
194	MMC	1973-11-23	3.3958330154418945	1.8750001788139459
195	MMC	1973-11-26	3.4166669845581055	0.6135157123884571
196	MMC	1973-11-27	3.4583330154418945	1.2194934733792406
197	MMC	1973-11-28	3.5625	3.012057661682288
198	MMC	1973-11-29	3.5833330154418945	0.5847863983689638
199	MMC	1973-11-30	3.5833330154418945	0.0
200	MMC	1973-12-03	3.5833330154418945	0.0
201	MMC	1973-12-04	3.6041669845581055	0.5814131431946201
202	MMC	1973-12-05	3.5833330154418945	-0.5780522713146552
203	MMC	1973-12-06	3.6041669845581055	0.5814131431946201
204	MMC	1973-12-07	3.6666669845581055	1.7341038932929154
205	MMC	1973-12-10	3.6875	0.5681730991560219
206	MMC	1973-12-11	3.6979169845581055	0.28249449649100367
207	MMC	1973-12-12	3.6458330154418945	-1.40846777614817
208	MMC	1973-12-13	3.625	-0.5714199019443922
209	MMC	1973-12-14	3.6145830154418945	-0.28736509125808496
210	MMC	1973-12-17	3.625	0.2881932580771629
211	MMC	1973-12-18	3.6666669845581055	1.1494340567753225
212	MMC	1973-12-19	3.6041669845581055	-1.7045453067653593
213	MMC	1973-12-20	3.5833330154418945	-0.5780522713146552
214	MMC	1973-12-21	3.5625	-0.5813865290252851
215	MMC	1973-12-24	3.6041669845581055	1.1695995665433223
216	MMC	1973-12-26	3.5833330154418945	-0.5780522713146552
217	MMC	1973-12-27	3.7291669845581055	4.069785545684956
218	MMC	1973-12-28	3.6875	-1.1173268649712353
219	MMC	1973-12-31	3.6041669845581055	-2.259878384864933
220	MMC	1974-01-02	3.5520830154418945	-1.4451042179611129
221	MMC	1974-01-03	3.6666669845581055	3.2258246391788203
222	MMC	1974-01-04	3.7708330154418945	2.840891505077403
223	MMC	1974-01-07	3.7083330154418945	-1.6574587032641586
224	MMC	1974-01-08	3.6458330154418945	-1.6853934029048445
225	MMC	1974-01-09	3.6354169845581055	-0.2856968720090003
226	MMC	1974-01-10	3.6145830154418945	-0.5730833410501734
227	MMC	1974-01-11	3.6145830154418945	0.0
228	MMC	1974-01-14	3.5833330154418945	-0.8645533901558422
229	MMC	1974-01-15	3.6666669845581055	2.325599344439788
230	MMC	1974-01-16	3.7083330154418945	1.1363461983120438
231	MMC	1974-01-17	3.75	1.1236041742906933
232	MMC	1974-01-18	3.7083330154418945	-1.1111195882161473
233	MMC	1974-01-21	3.75	1.1236041742906933
234	MMC	1974-01-22	3.71875	-0.8333333333333304
235	MMC	1974-01-23	3.75	0.8403361344537785
236	MMC	1974-01-24	3.7604169845581055	0.27778625488281694
237	MMC	1974-01-25	3.8333330154418945	1.9390411005804298
238	MMC	1974-01-28	3.8958330154418945	1.6304349178177358
239	MMC	1974-01-29	3.96875	1.8716660665147877
240	MMC	1974-01-30	3.9375	-0.7874015748031482
241	MMC	1974-01-31	3.8541669845581055	-2.11639404296875
242	MMC	1974-02-01	3.8333330154418945	-0.5405569919436082
243	MMC	1974-02-04	3.8125	-0.5434700131184078
244	MMC	1974-02-05	3.7916669845581055	-0.5464397492955908
245	MMC	1974-02-06	3.7916669845581055	0.0
246	MMC	1974-02-07	3.7916669845581055	0.0
247	MMC	1974-02-08	3.7916669845581055	0.0
248	MMC	1974-02-11	3.8020830154418945	0.2747084837937841
249	MMC	1974-02-12	3.7291669845581055	-1.91779165756365
250	MMC	1974-02-13	3.7083330154418945	-0.5586762191792771
251	MMC	1974-02-14	3.6875	-0.5617892286141402
252	MMC	1974-02-15	3.75	1.6949152542372836
253	MMC	1974-02-19	3.7291669845581055	-0.5555470784505245
254	MMC	1974-02-20	3.8125	2.234628156555152
255	MMC	1974-02-21	3.875	1.6393442622950838
256	MMC	1974-02-22	3.9791669845581055	2.6881802466607763
257	MMC	1974-02-25	4.0416669845581055	1.5706805027922321
258	MMC	1974-02-26	4.0833330154418945	1.0309120232562696
259	MMC	1974-02-27	4.0833330154418945	0.0
260	MMC	1974-02-28	4.0833330154418945	0.0
261	MMC	1974-03-01	4.0520830154418945	-0.7653061820288021
262	MMC	1974-03-04	4.0625	0.2570772740441818
263	MMC	1974-03-05	4.0833330154418945	0.5128126878004791
264	MMC	1974-03-06	4.0833330154418945	0.0
265	MMC	1974-03-07	4.0	-2.0408087003130793
266	MMC	1974-03-08	3.9791669845581055	-0.5208253860473633
267	MMC	1974-03-11	3.9583330154418945	-0.523576145385729
268	MMC	1974-03-12	3.9895830154418945	0.7894737476127123
269	MMC	1974-03-13	3.9895830154418945	0.0
270	MMC	1974-03-14	4.0520830154418945	1.5665797592903985
271	MMC	1974-03-15	4.0625	0.2570772740441818
272	MMC	1974-03-18	4.0833330154418945	0.5128126878004791
273	MMC	1974-03-19	4.0	-2.0408087003130793
274	MMC	1974-03-20	4.0	0.0
275	MMC	1974-03-21	3.9479169845581055	-1.3020753860473633
276	MMC	1974-03-22	3.875	-1.8469736026191286
277	MMC	1974-03-25	3.7291669845581055	-3.7634326565650245
278	MMC	1974-03-26	3.75	0.5586506457919693
279	MMC	1974-03-27	3.8333330154418945	2.2222137451171964
280	MMC	1974-03-28	3.84375	0.27174744579046006
281	MMC	1974-03-29	3.8645830154418945	0.541997149707818
282	MMC	1974-04-01	3.8333330154418945	-0.8086254034428308
283	MMC	1974-04-02	3.8333330154418945	0.0
284	MMC	1974-04-03	3.7708330154418945	-1.6304349178177358
285	MMC	1974-04-04	3.8125	1.1049808991136834
286	MMC	1974-04-05	3.8125	0.0
287	MMC	1974-04-08	3.75	-1.6393442622950838
288	MMC	1974-04-09	3.7604169845581055	0.27778625488281694
289	MMC	1974-04-10	3.7291669845581055	-0.8310248604962212
290	MMC	1974-04-11	3.7916669845581055	1.6759775107632047
291	MMC	1974-04-15	3.75	-1.098909390719116
292	MMC	1974-04-16	3.75	0.0
293	MMC	1974-04-17	3.8125	1.6666666666666607
294	MMC	1974-04-18	3.8020830154418945	-0.2732323818519511
295	MMC	1974-04-19	3.8229169845581055	0.5479619732550622
296	MMC	1974-04-22	3.7291669845581055	-2.452315872374
297	MMC	1974-04-23	3.7604169845581055	0.8379887553815912
298	MMC	1974-04-24	3.7604169845581055	0.0
299	MMC	1974-04-25	3.7708330154418945	0.2769913795880097
300	MMC	1974-04-26	3.7083330154418945	-1.6574587032641586
301	MMC	1974-04-29	3.7083330154418945	0.0
302	MMC	1974-04-30	3.7083330154418945	0.0
303	MMC	1974-05-01	3.7916669845581055	2.2472083485814087
304	MMC	1974-05-02	3.7916669845581055	0.0
305	MMC	1974-05-03	3.75	-1.098909390719116
306	MMC	1974-05-06	3.7083330154418945	-1.1111195882161473
307	MMC	1974-05-07	3.7083330154418945	0.0
308	MMC	1974-05-08	3.6875	-0.5617892286141402
309	MMC	1974-05-09	3.6770830154418945	-0.28249449649099256
310	MMC	1974-05-10	3.6145830154418945	-1.6997168608250512
311	MMC	1974-05-13	3.5833330154418945	-0.8645533901558422
312	MMC	1974-05-14	3.5416669845581055	-1.162773058050559
313	MMC	1974-05-15	3.5104169845581055	-0.8823528619786081
314	MMC	1974-05-16	3.6145830154418945	2.9673406704104677
315	MMC	1974-05-17	3.5416669845581055	-2.017273654313201
316	MMC	1974-05-20	3.5416669845581055	0.0
317	MMC	1974-05-21	3.4791669845581055	-1.7647057239572161
318	MMC	1974-05-22	3.4375	-1.1976138179926377
319	MMC	1974-05-23	3.3541669845581055	-2.424233176491475
320	MMC	1974-05-24	3.3958330154418945	1.2422169520960313
321	MMC	1974-05-28	3.3958330154418945	0.0
322	MMC	1974-05-29	3.40625	0.3067578561942286
323	MMC	1974-05-30	3.4270830154418945	0.6116114625143387
324	MMC	1974-05-31	3.4791669845581055	1.5197755315972339
325	MMC	1974-06-03	3.5	0.5987932034984045
326	MMC	1974-06-04	3.5416669845581055	1.1904852730887372
327	MMC	1974-06-05	3.5208330154418945	-0.5882531928340096
328	MMC	1974-06-06	3.5208330154418945	0.0
329	MMC	1974-06-07	3.5833330154418945	1.7751480892698845
330	MMC	1974-06-10	3.5625	-0.5813865290252851
331	MMC	1974-06-11	3.5833330154418945	0.5847863983689638
332	MMC	1974-06-12	3.625	1.162799672219883
333	MMC	1974-06-13	3.6770830154418945	1.4367728397763901
334	MMC	1974-06-14	3.6458330154418945	-0.8498584304125201
335	MMC	1974-06-17	3.625	-0.5714199019443922
336	MMC	1974-06-18	3.6875	1.724137931034475
337	MMC	1974-06-19	3.6666669845581055	-0.5649631306276492
338	MMC	1974-06-20	3.6979169845581055	0.8522726533826797
339	MMC	1974-06-21	3.7083330154418945	0.28167292362928364
340	MMC	1974-06-24	3.75	1.1236041742906933
341	MMC	1974-06-25	3.78125	0.8333333333333304
342	MMC	1974-06-26	3.7604169845581055	-0.5509557802815035
343	MMC	1974-06-27	3.6666669845581055	-2.4930745814886524
344	MMC	1974-06-28	3.6458330154418945	-0.5681991084533045
345	MMC	1974-07-01	3.6041669845581055	-1.1428398038887955
346	MMC	1974-07-02	3.4583330154418945	-4.046260057900486
347	MMC	1974-07-03	3.4791669845581055	0.6024280780128732
348	MMC	1974-07-05	3.5208330154418945	1.1975864069968312
349	MMC	1974-07-08	3.4895830154418945	-0.8875740446349423
350	MMC	1974-07-09	3.4166669845581055	-2.0895342097071556
351	MMC	1974-07-10	3.375	-1.2195213857956522
352	MMC	1974-07-11	3.2291669845581055	-4.320978235315398
353	MMC	1974-07-12	3.2604169845581055	0.9677418402156857
354	MMC	1974-07-15	3.2708330154418945	0.31946928669310815
355	MMC	1974-07-16	3.21875	-1.5923471236839681
356	MMC	1974-07-17	3.1875	-0.9708737864077666
357	MMC	1974-07-18	3.2291669845581055	1.3071995155484073
358	MMC	1974-07-19	3.2083330154418945	-0.6451809155685995
359	MMC	1974-07-22	3.2395830154418945	0.9740260705354498
360	MMC	1974-07-23	3.2291669845581055	-0.3215238144582133
361	MMC	1974-07-24	3.2395830154418945	0.3225609246470862
362	MMC	1974-07-25	3.2083330154418945	-0.9646303197369144
363	MMC	1974-07-26	3.2083330154418945	0.0
364	MMC	1974-07-29	3.1666669845581055	-1.2986816107694588
365	MMC	1974-07-30	3.1770830154418945	0.3289272580470737
366	MMC	1974-07-31	3.1770830154418945	0.0
367	MMC	1974-08-01	3.1875	0.3278788910291208
368	MMC	1974-08-02	3.2395830154418945	1.6339769550398175
369	MMC	1974-08-05	3.2708330154418945	0.9646303197369255
370	MMC	1974-08-06	3.2708330154418945	0.0
371	MMC	1974-08-07	3.3229169845581055	1.5923762806085762
372	MMC	1974-08-08	3.375	1.5673884025369622
373	MMC	1974-08-09	3.4791669845581055	3.086429172092009
374	MMC	1974-08-12	3.4583330154418945	-0.5988206144942221
375	MMC	1974-08-13	3.3020830154418945	-4.518072704459753
376	MMC	1974-08-14	3.1875	-3.4700222528039837
377	MMC	1974-08-15	3.2291669845581055	1.3071995155484073
378	MMC	1974-08-16	3.2083330154418945	-0.6451809155685995
379	MMC	1974-08-19	3.125	-2.5973929464556123
380	MMC	1974-08-20	3.0625	-2.0000000000000018
381	MMC	1974-08-21	2.9270830154418945	-4.42177908761161
382	MMC	1974-08-22	2.875	-1.7793487635003657
383	MMC	1974-08-23	2.7291669845581055	-5.072452711022423
384	MMC	1974-08-26	2.75	0.7633470417812482
385	MMC	1974-08-27	2.8125	2.2727272727272707
386	MMC	1974-08-28	2.7916669845581055	-0.740729437934029
387	MMC	1974-08-29	2.7291669845581055	-2.238805715212955
388	MMC	1974-08-30	2.6354169845581055	-3.43511410369709
389	MMC	1974-09-03	2.5625	-2.766810147515686
390	MMC	1974-09-04	2.5833330154418945	0.812995724561727
391	MMC	1974-09-05	2.7083330154418945	4.838710272845637
392	MMC	1974-09-06	2.7083330154418945	0.0
393	MMC	1974-09-09	2.7291669845581055	0.7692543345823255
394	MMC	1974-09-10	2.8333330154418945	3.81677015269386
395	MMC	1974-09-11	2.8541669845581055	0.7353166395430488
396	MMC	1974-09-12	2.75	-3.6496457678082628
397	MMC	1974-09-13	2.8333330154418945	3.0302914706143547
398	MMC	1974-09-16	2.8333330154418945	0.0
399	MMC	1974-09-17	2.84375	0.3676583197715244
400	MMC	1974-09-18	2.8333330154418945	-0.3663115449004106
401	MMC	1974-09-19	2.9166669845581055	2.9411992399775766
402	MMC	1974-09-20	2.9270830154418945	0.3571210199496688
403	MMC	1974-09-23	2.9791669845581055	1.7793813445481588
404	MMC	1974-09-24	3.03125	1.748240891224162
405	MMC	1974-09-25	3.1458330154418945	3.7800582413820782
406	MMC	1974-09-26	2.9375	-6.622507120347898
407	MMC	1974-09-27	2.90625	-1.0638297872340385
408	MMC	1974-09-30	2.8854169845581055	-0.7168349399361507
409	MMC	1974-10-01	2.9166669845581055	1.083032371655146
410	MMC	1974-10-02	2.8958330154418945	-0.7143074347024769
411	MMC	1974-10-03	2.8958330154418945	0.0
412	MMC	1974-10-04	2.9270830154418945	1.079136809110226
413	MMC	1974-10-07	2.9583330154418945	1.0676157743097825
414	MMC	1974-10-08	2.9583330154418945	0.0
415	MMC	1974-10-09	3.1041669845581055	4.929599485757263
416	MMC	1974-10-10	3.2395830154418945	4.362395179042422
417	MMC	1974-10-11	3.3854169845581055	4.501627784226381
418	MMC	1974-10-14	3.4583330154418945	2.153827171553191
419	MMC	1974-10-15	3.3333330154418945	-3.614458163567802
420	MMC	1974-10-16	3.2291669845581055	-3.124981224535106
421	MMC	1974-10-17	3.125	-3.2258159784313567
422	MMC	1974-10-18	3.2291669845581055	3.3333435058593652
423	MMC	1974-10-21	3.25	0.645151382431397
424	MMC	1974-10-22	3.2708330154418945	0.6410158597506044
425	MMC	1974-10-23	3.2083330154418945	-1.9108282111906072
426	MMC	1974-10-24	3.1458330154418945	-1.9480521410708884
427	MMC	1974-10-25	3.15625	0.33113596643470355
428	MMC	1974-10-28	3.1458330154418945	-0.33004307510828834
429	MMC	1974-10-29	3.2708330154418945	3.9735103353043533
430	MMC	1974-10-30	3.375	3.1847234042925443
431	MMC	1974-10-31	3.40625	0.92592592592593
432	MMC	1974-11-01	3.4270830154418945	0.6116114625143387
433	MMC	1974-11-04	3.3958330154418945	-0.9118541879257758
434	MMC	1974-11-05	3.3958330154418945	0.0
435	MMC	1974-11-06	3.3958330154418945	0.0
436	MMC	1974-11-07	3.5	3.0674943109518793
437	MMC	1974-11-08	3.5520830154418945	1.488086155482704
438	MMC	1974-11-11	3.5833330154418945	0.8797654746284689
439	MMC	1974-11-12	3.5833330154418945	0.0
440	MMC	1974-11-13	3.6041669845581055	0.5814131431946201
441	MMC	1974-11-14	3.625	0.5780258109891356
442	MMC	1974-11-15	3.5833330154418945	-1.1494340567753225
443	MMC	1974-11-18	3.5104169845581055	-2.034866158673143
444	MMC	1974-11-19	3.4166669845581055	-2.6706229035580287
445	MMC	1974-11-20	3.4166669845581055	0.0
446	MMC	1974-11-21	3.4583330154418945	1.2194934733792406
447	MMC	1974-11-22	3.5208330154418945	1.807229081783901
448	MMC	1974-11-25	3.5	-0.5917070008865433
449	MMC	1974-11-26	3.5833330154418945	2.3809432983398438
450	MMC	1974-11-27	3.6041669845581055	0.5814131431946201
451	MMC	1974-11-29	3.6145830154418945	0.2889996753318025
452	MMC	1974-12-02	3.5416669845581055	-2.017273654313201
453	MMC	1974-12-03	3.5416669845581055	0.0
454	MMC	1974-12-04	3.5625	0.5882262655616088
455	MMC	1974-12-05	3.5833330154418945	0.5847863983689638
456	MMC	1974-12-06	3.5833330154418945	0.0
457	MMC	1974-12-09	3.5833330154418945	0.0
458	MMC	1974-12-10	3.5833330154418945	0.0
459	MMC	1974-12-11	3.7083330154418945	3.488372402490336
460	MMC	1974-12-12	3.6666669845581055	-1.1235784572282803
461	MMC	1974-12-13	3.7083330154418945	1.1363461983120438
462	MMC	1974-12-16	3.6979169845581055	-0.2808817557758636
463	MMC	1974-12-17	3.6875	-0.28169871312971884
464	MMC	1974-12-18	3.6979169845581055	0.28249449649100367
465	MMC	1974-12-19	3.625	-1.9718394129071837
466	MMC	1974-12-20	3.625	0.0
467	MMC	1974-12-23	3.6041669845581055	-0.5747038742591637
468	MMC	1974-12-24	3.6458330154418945	1.1560516219782713
469	MMC	1974-12-26	3.7083330154418945	1.7142858637595904
470	MMC	1974-12-27	3.6666669845581055	-1.1235784572282803
471	MMC	1974-12-30	3.6666669845581055	0.0
472	MMC	1974-12-31	3.6666669845581055	0.0
473	MMC	1975-01-02	3.6875	0.5681730991560219
474	MMC	1975-01-03	3.7083330154418945	0.5649631306276381
475	MMC	1975-01-06	3.6666669845581055	-1.1235784572282803
476	MMC	1975-01-07	3.6666669845581055	0.0
477	MMC	1975-01-08	3.6666669845581055	0.0
478	MMC	1975-01-09	3.7083330154418945	1.1363461983120438
479	MMC	1975-01-10	3.7604169845581055	1.404511647128981
480	MMC	1975-01-13	3.7604169845581055	0.0
481	MMC	1975-01-14	3.8020830154418945	1.1080162400842086
482	MMC	1975-01-15	3.8333330154418945	0.8219178769395707
483	MMC	1975-01-16	3.9166669845581055	2.1739298093986337
484	MMC	1975-01-17	3.6666669845581055	-6.382978205337675
485	MMC	1975-01-20	3.5520830154418945	-3.1250170686013434
486	MMC	1975-01-21	3.6041669845581055	1.4662936899218604
487	MMC	1975-01-22	3.6979169845581055	2.601155839939384
488	MMC	1975-01-23	3.875	4.788723386202665
489	MMC	1975-01-24	3.875	0.0
490	MMC	1975-01-27	3.8229169845581055	-1.344077817855338
491	MMC	1975-01-28	3.90625	2.1798280155834293
492	MMC	1975-01-29	3.875	-0.8000000000000007
493	MMC	1975-01-30	3.7708330154418945	-2.6881802466607874
494	MMC	1975-01-31	3.8125	1.1049808991136834
495	MMC	1975-02-03	3.8333330154418945	0.5464397492956019
496	MMC	1975-02-04	3.8125	-0.5434700131184078
497	MMC	1975-02-05	3.8541669845581055	1.0929045129994819
498	MMC	1975-02-06	3.9270830154418945	1.891875239861962
499	MMC	1975-02-07	3.9479169845581055	0.5305202114212593
500	MMC	1975-02-10	3.9375	-0.263860273629124
501	MMC	1975-02-11	3.8958330154418945	-1.0582091316344244
502	MMC	1975-02-12	3.9166669845581055	0.5347757214857918
503	MMC	1975-02-13	4.0520830154418945	3.4574302951382307
504	MMC	1975-02-14	4.0625	0.2570772740441818
505	MMC	1975-02-18	4.0625	0.0
506	MMC	1975-02-19	4.1041669845581055	1.025648850661054
507	MMC	1975-02-20	4.03125	-1.7766573541587172
508	MMC	1975-02-21	4.0416669845581055	0.2584058184956328
509	MMC	1975-02-24	4.0416669845581055	0.0
510	MMC	1975-02-25	3.9583330154418945	-2.0618712386399674
511	MMC	1975-02-26	3.9270830154418945	-0.7894737476127012
512	MMC	1975-02-27	4.0	1.8567721708806495
513	MMC	1975-02-28	4.0	0.0
514	MMC	1975-03-03	4.1041669845581055	2.6041746139526367
515	MMC	1975-03-04	4.125	0.5076064283027204
516	MMC	1975-03-05	4.0625	-1.5151515151515138
517	MMC	1975-03-06	4.0833330154418945	0.5128126878004791
518	MMC	1975-03-07	4.1145830154418945	0.7653061820288132
519	MMC	1975-03-10	4.1770830154418945	1.5189874591286623
520	MMC	1975-03-11	4.2708330154418945	2.244389198237706
521	MMC	1975-03-12	4.2708330154418945	0.0
522	MMC	1975-03-13	4.2083330154418945	-1.4634147430728661
523	MMC	1975-03-14	4.2916669845581055	1.9802132770963876
524	MMC	1975-03-17	4.3958330154418945	2.4271694718763115
525	MMC	1975-03-18	4.4375	0.9478745987787862
526	MMC	1975-03-19	4.3125	-2.8169014084507005
527	MMC	1975-03-20	4.2291669845581055	-1.9323597783627688
528	MMC	1975-03-21	4.2291669845581055	0.0
529	MMC	1975-03-24	4.21875	-0.24631291684960033
530	MMC	1975-03-25	4.3125	2.2222222222222143
531	MMC	1975-03-26	4.375	1.449275362318847
532	MMC	1975-03-27	4.34375	-0.7142857142857117
533	MMC	1975-03-31	4.2916669845581055	-1.1990334490220356
534	MMC	1975-04-01	4.2291669845581055	-1.456310571740116
535	MMC	1975-04-02	4.2083330154418945	-0.49262583369920065
536	MMC	1975-04-03	4.2708330154418945	1.4851486270374803
537	MMC	1975-04-04	4.3333330154418945	1.463414743072855
538	MMC	1975-04-07	4.2916669845581055	-0.9615238601628717
539	MMC	1975-04-08	4.3333330154418945	0.9708589001361956
540	MMC	1975-04-09	4.3541669845581055	0.4807839379519008
541	MMC	1975-04-10	4.4583330154418945	2.392329721235087
542	MMC	1975-04-11	4.4583330154418945	0.0
543	MMC	1975-04-14	4.75	6.542063671508758
544	MMC	1975-04-15	4.75	0.0
545	MMC	1975-04-16	4.7083330154418945	-0.8771996749074806
546	MMC	1975-04-17	4.6875	-0.4424711543038362
547	MMC	1975-04-18	4.6458330154418945	-0.8888956705729201
548	MMC	1975-04-21	4.6666669845581055	0.44844420897098836
549	MMC	1975-04-22	4.6875	0.44642172905910993
550	MMC	1975-04-23	4.6666669845581055	-0.44443766276042185
551	MMC	1975-04-24	4.65625	-0.22322108246796146
552	MMC	1975-04-25	4.625	-0.6711409395973145
553	MMC	1975-04-28	4.6354169845581055	0.22523209855362936
554	MMC	1975-04-29	4.6145830154418945	-0.4494518871897557
555	MMC	1975-04-30	4.625	0.22574053870625388
556	MMC	1975-05-01	4.6041669845581055	-0.4504435771220394
557	MMC	1975-05-02	4.625	0.4524817521120772
558	MMC	1975-05-05	4.71875	2.0270270270270174
559	MMC	1975-05-06	4.7083330154418945	-0.22075728864858757
560	MMC	1975-05-07	4.75	0.8849625636387692
561	MMC	1975-05-08	4.7291669845581055	-0.4385897987767229
562	MMC	1975-05-09	4.7291669845581055	0.0
563	MMC	1975-05-12	4.71875	-0.22027102430765
564	MMC	1975-05-13	4.625	-1.9867549668874163
565	MMC	1975-05-14	4.59375	-0.6756756756756799
566	MMC	1975-05-15	4.5	-2.0408163265306145
567	MMC	1975-05-16	4.5416669845581055	0.9259329901801117
568	MMC	1975-05-19	4.6354169845581055	2.064220039002307
569	MMC	1975-05-20	4.625	-0.2247259435948834
570	MMC	1975-05-21	4.6041669845581055	-0.4504435771220394
571	MMC	1975-05-22	4.6666669845581055	1.3574659696231395
572	MMC	1975-05-23	4.71875	1.1160645405861702
573	MMC	1975-05-27	4.75	0.6622516556291425
574	MMC	1975-05-28	4.6875	-1.3157894736842146
575	MMC	1975-05-29	4.7395830154418945	1.1111043294270928
576	MMC	1975-05-30	4.7083330154418945	-0.6593407035636933
577	MMC	1975-06-02	4.7604169845581055	1.1062082683062524
578	MMC	1975-06-03	4.75	-0.21882504393829771
579	MMC	1975-06-04	4.8958330154418945	3.070168746145141
580	MMC	1975-06-05	4.9375	0.8510703781498208
581	MMC	1975-06-06	4.9791669845581055	0.8438882948477167
582	MMC	1975-06-09	4.9583330154418945	-0.41842278398823707
583	MMC	1975-06-10	4.9375	-0.4201616829086263
584	MMC	1975-06-11	5.0208330154418945	1.68775727477255
585	MMC	1975-06-12	4.96875	-1.0373381325710307
586	MMC	1975-06-13	4.9791669845581055	0.20965000368513564
587	MMC	1975-06-16	5.0	0.418403630697739
588	MMC	1975-06-17	4.9375	-1.2499999999999956
589	MMC	1975-06-18	4.9583330154418945	0.42193448996241667
590	MMC	1975-06-19	4.9479169845581055	-0.21007122456982996
591	MMC	1975-06-20	4.9375	-0.21053272701655468
592	MMC	1975-06-23	4.9791669845581055	0.8438882948477167
593	MMC	1975-06-24	5.0	0.418403630697739
594	MMC	1975-06-25	4.9791669845581055	-0.4166603088378906
595	MMC	1975-06-26	5.0208330154418945	0.8368072613955002
596	MMC	1975-06-27	4.9583330154418945	-1.2448133568230046
597	MMC	1975-06-30	4.9791669845581055	0.4201809166775927
598	MMC	1975-07-01	4.8958330154418945	-1.6736528293719521
599	MMC	1975-07-02	4.875	-0.4255254494216931
600	MMC	1975-07-03	4.8854169845581055	0.21368173452525063
601	MMC	1975-07-07	4.8333330154418945	-1.0661110255447692
602	MMC	1975-07-08	4.7708330154418945	-1.2931035333241137
603	MMC	1975-07-09	4.8125	0.8733691668360688
604	MMC	1975-07-10	4.8125	0.0
605	MMC	1975-07-11	4.9583330154418945	3.030296424766643
606	MMC	1975-07-14	4.9583330154418945	0.0
607	MMC	1975-07-15	4.9895830154418945	0.6302521412474116
608	MMC	1975-07-16	5.0833330154418945	1.8789145247180006
609	MMC	1975-07-17	5.0104169845581055	-1.4344138120065741
610	MMC	1975-07-18	4.9791669845581055	-0.6237005841292498
611	MMC	1975-07-21	4.9791669845581055	0.0
612	MMC	1975-07-22	4.9791669845581055	0.0
613	MMC	1975-07-23	4.875	-2.0920564600697023
614	MMC	1975-07-24	4.875	0.0
615	MMC	1975-07-25	4.8125	-1.2820512820512775
616	MMC	1975-07-28	4.8020830154418945	-0.21645682198661031
617	MMC	1975-07-29	4.75	-1.084592150414998
618	MMC	1975-07-30	4.7604169845581055	0.21930493806536777
619	MMC	1975-07-31	4.75	-0.21882504393829771
620	MMC	1975-08-01	4.6666669845581055	-1.7543792724609375
621	MMC	1975-08-04	4.5104169845581055	-3.3482140576353014
622	MMC	1975-08-05	4.4791669845581055	-0.6928405978202878
623	MMC	1975-08-06	4.4583330154418945	-0.465130440281325
624	MMC	1975-08-07	4.5208330154418945	1.4018692588356307
625	MMC	1975-08-08	4.4895830154418945	-0.691244288237558
626	MMC	1975-08-11	4.4375	-1.1600858089215738
627	MMC	1975-08-12	4.5208330154418945	1.8779271085497262
628	MMC	1975-08-13	4.5	-0.4608224937911798
629	MMC	1975-08-14	4.5	0.0
630	MMC	1975-08-15	4.5625	1.388888888888884
631	MMC	1975-08-18	4.5	-1.3698630136986356
632	MMC	1975-08-19	4.2604169845581055	-5.324067009819878
633	MMC	1975-08-20	4.2291669845581055	-0.7334962777884368
634	MMC	1975-08-21	4.1458330154418945	-1.9704582349310606
635	MMC	1975-08-22	4.1666669845581055	0.5025279368129576
636	MMC	1975-08-25	4.1458330154418945	-0.5000152206409259
637	MMC	1975-08-26	4.0625	-2.010042737647799
638	MMC	1975-08-27	4.0208330154418945	-1.025648850661054
639	MMC	1975-08-28	4.1041669845581055	2.072554836178697
640	MMC	1975-08-29	4.1666669845581055	1.5228425216409436
641	MMC	1975-09-02	4.1458330154418945	-0.5000152206409259
642	MMC	1975-09-03	4.1354169845581055	-0.25124096520512396
643	MMC	1975-09-04	4.09375	-1.0075642846584132
644	MMC	1975-09-05	4.0833330154418945	-0.25446069149570594
645	MMC	1975-09-08	4.0833330154418945	0.0
646	MMC	1975-09-09	4.1041669845581055	0.5102196915466761
647	MMC	1975-09-10	4.0625	-1.0152360933382343
648	MMC	1975-09-11	4.1041669845581055	1.025648850661054
649	MMC	1975-09-12	4.125	0.5076064283027204
650	MMC	1975-09-15	4.1666669845581055	1.010108716560132
651	MMC	1975-09-16	4.1666669845581055	0.0
652	MMC	1975-09-17	4.2708330154418945	2.4999845504772633
653	MMC	1975-09-18	4.3541669845581055	1.9512345440550583
654	MMC	1975-09-19	4.5833330154418945	5.263142908770324
655	MMC	1975-09-22	4.5729169845581055	-0.22725887140855328
656	MMC	1975-09-23	4.4791669845581055	-2.0501137527004443
657	MMC	1975-09-24	4.4583330154418945	-0.465130440281325
658	MMC	1975-09-25	4.4583330154418945	0.0
659	MMC	1975-09-26	4.5416669845581055	1.8691732723324028
660	MMC	1975-09-29	4.5208330154418945	-0.4587295631108046
661	MMC	1975-09-30	4.5208330154418945	0.0
662	MMC	1975-10-01	4.4583330154418945	-1.3824885764751271
663	MMC	1975-10-02	4.5416669845581055	1.8691732723324028
664	MMC	1975-10-03	4.5729169845581055	0.6880733463340949
665	MMC	1975-10-06	4.5625	-0.22779736857856392
666	MMC	1975-10-07	4.5104169845581055	-1.1415455439319322
667	MMC	1975-10-08	4.5625	1.1547272817614473
668	MMC	1975-10-09	4.5625	0.0
669	MMC	1975-10-10	4.5	-1.3698630136986356
670	MMC	1975-10-13	4.5	0.0
671	MMC	1975-10-14	4.5833330154418945	1.8518447875976562
672	MMC	1975-10-15	4.6666669845581055	1.8181958159149136
673	MMC	1975-10-16	4.75	1.7857073521132305
674	MMC	1975-10-17	4.6458330154418945	-2.1929891485916952
675	MMC	1975-10-20	4.7083330154418945	1.3452915718722869
676	MMC	1975-10-21	4.7083330154418945	0.0
677	MMC	1975-10-22	4.7916669845581055	1.7699251272775607
678	MMC	1975-10-23	4.75	-0.8695717939578018
679	MMC	1975-10-24	4.8125	1.3157894736842035
680	MMC	1975-10-27	4.8333330154418945	0.4328938273640448
681	MMC	1975-10-28	4.9375	2.1551791326048786
682	MMC	1975-10-29	4.8958330154418945	-0.8438882948477056
683	MMC	1975-10-30	4.8333330154418945	-1.276595827571514
684	MMC	1975-10-31	4.84375	0.21552383261869146
685	MMC	1975-11-03	4.7916669845581055	-1.0752622542842705
686	MMC	1975-11-04	4.8020830154418945	0.21737802141419404
687	MMC	1975-11-05	4.875	1.5184448982582976
688	MMC	1975-11-06	4.875	0.0
689	MMC	1975-11-07	4.8333330154418945	-0.8547073755508783
690	MMC	1975-11-10	4.8125	-0.4310279340433487
691	MMC	1975-11-11	4.8125	0.0
692	MMC	1975-11-12	4.875	1.298701298701288
693	MMC	1975-11-13	4.8854169845581055	0.21368173452525063
694	MMC	1975-11-14	4.8541669845581055	-0.6396588069918163
695	MMC	1975-11-17	4.9375	1.7167315361624524
696	MMC	1975-11-18	4.875	-1.2658227848101222
697	MMC	1975-11-19	4.8645830154418945	-0.21368173452523953
698	MMC	1975-11-20	4.8333330154418945	-0.6423983289174373
699	MMC	1975-11-21	4.8333330154418945	0.0
700	MMC	1975-11-24	4.875	0.8620755992807538
701	MMC	1975-11-25	4.9479169845581055	1.4957330165765281
702	MMC	1975-11-26	4.9479169845581055	0.0
703	MMC	1975-11-28	4.90625	-0.8421116338075851
704	MMC	1975-12-01	4.8333330154418945	-1.4862060546875
705	MMC	1975-12-02	4.7916669845581055	-0.8620558680867085
706	MMC	1975-12-03	4.7083330154418945	-1.7391435879155925
707	MMC	1975-12-04	4.75	0.8849625636387692
708	MMC	1975-12-05	4.7395830154418945	-0.21930493806537887
709	MMC	1975-12-08	4.7083330154418945	-0.6593407035636933
710	MMC	1975-12-09	4.75	0.8849625636387692
711	MMC	1975-12-10	4.7395830154418945	-0.21930493806537887
712	MMC	1975-12-11	4.6979169845581055	-0.8791075237639778
713	MMC	1975-12-12	4.71875	0.4434521833904581
714	MMC	1975-12-15	4.7291669845581055	0.22075728864858757
715	MMC	1975-12-16	4.7291669845581055	0.0
716	MMC	1975-12-17	4.7916669845581055	1.3215858142475723
717	MMC	1975-12-18	4.8645830154418945	1.521725760967363
718	MMC	1975-12-19	4.8541669845581055	-0.21411970667835067
719	MMC	1975-12-22	4.84375	-0.2145988094608975
720	MMC	1975-12-23	4.8333330154418945	-0.21506032636088301
721	MMC	1975-12-24	4.84375	0.21552383261869146
722	MMC	1975-12-26	4.8958330154418945	1.0752622542842705
723	MMC	1975-12-29	4.8020830154418945	-1.9148937413572709
724	MMC	1975-12-30	4.8229169845581055	0.43385274784328853
725	MMC	1975-12-31	4.8541669845581055	0.6479481214388683
726	MMC	1976-01-02	4.8333330154418945	-0.4291976189217839
727	MMC	1976-01-05	4.90625	1.5086273659428162
728	MMC	1976-01-06	4.9375	0.6369426751592355
729	MMC	1976-01-07	4.9270830154418945	-0.2109769024426389
730	MMC	1976-01-08	5.0	1.4799219808064423
731	MMC	1976-01-09	4.9791669845581055	-0.4166603088378906
732	MMC	1976-01-12	4.9791669845581055	0.0
733	MMC	1976-01-13	5.0104169845581055	0.6276150226918631
734	MMC	1976-01-14	5.0833330154418945	1.4552886737473791
735	MMC	1976-01-15	5.1041669845581055	0.4098485984082245
736	MMC	1976-01-16	5.0729169845581055	-0.6122448598281038
737	MMC	1976-01-19	5.0416669845581055	-0.616016388502405
738	MMC	1976-01-20	5.1041669845581055	1.2396693433229133
739	MMC	1976-01-21	5.03125	-1.4285775676756818
740	MMC	1976-01-22	4.9583330154418945	-1.449281680657999
741	MMC	1976-01-23	4.96875	0.21009045833879636
742	MMC	1976-01-26	5.03125	1.2578616352201255
743	MMC	1976-01-27	4.9895830154418945	-0.8281636682356375
744	MMC	1976-01-28	4.9583330154418945	-0.6263048415726669
745	MMC	1976-01-29	4.8958330154418945	-1.2605042824948232
746	MMC	1976-01-30	4.9166669845581055	0.42554492872814986
747	MMC	1976-02-02	4.875	-0.8474640379136922
748	MMC	1976-02-03	4.9791669845581055	2.136758657602167
749	MMC	1976-02-04	5.0833330154418945	2.092037306779204
750	MMC	1976-02-05	5.0833330154418945	0.0
751	MMC	1976-02-06	4.9583330154418945	-2.459016547219728
752	MMC	1976-02-09	5.0208330154418945	1.2605042824948232
753	MMC	1976-02-10	5.0	-0.41493145415952837
754	MMC	1976-02-11	5.0833330154418945	1.6666603088378862
755	MMC	1976-02-12	5.0833330154418945	0.0
756	MMC	1976-02-13	4.9791669845581055	-2.0491679488115144
757	MMC	1976-02-17	5.0416669845581055	1.2552300453837262
758	MMC	1976-02-18	5.09375	1.0330514808180924
759	MMC	1976-02-19	5.0625	-0.6134969325153339
760	MMC	1976-02-20	5.0625	0.0
761	MMC	1976-02-23	5.0416669845581055	-0.41151635440779266
762	MMC	1976-02-24	5.0	-0.8264525341662887
763	MMC	1976-02-25	4.9791669845581055	-0.4166603088378906
764	MMC	1976-02-26	4.9583330154418945	-0.41842278398823707
765	MMC	1976-02-27	4.8333330154418945	-2.5210085649896574
766	MMC	1976-03-01	4.8333330154418945	0.0
767	MMC	1976-03-02	4.875	0.8620755992807538
768	MMC	1976-03-03	4.8125	-1.2820512820512775
769	MMC	1976-03-04	4.8125	0.0
770	MMC	1976-03-05	4.7291669845581055	-1.731595126065344
771	MMC	1976-03-08	4.6354169845581055	-1.9823787213713695
772	MMC	1976-03-09	4.6666669845581055	0.674157257137864
773	MMC	1976-03-10	4.6666669845581055	0.0
774	MMC	1976-03-11	4.6145830154418945	-1.1160849764629832
775	MMC	1976-03-12	4.6354169845581055	0.45148107741248555
776	MMC	1976-03-15	4.5833330154418945	-1.1236091443276308
777	MMC	1976-03-16	4.6041669845581055	0.45455935769926903
778	MMC	1976-03-17	4.4791669845581055	-2.714931939246268
779	MMC	1976-03-18	4.3958330154418945	-1.860479178461183
780	MMC	1976-03-19	4.53125	3.080576174809324
781	MMC	1976-03-22	4.5729169845581055	0.9195472454202491
782	MMC	1976-03-23	4.5416669845581055	-0.6833712509001444
783	MMC	1976-03-24	4.5208330154418945	-0.4587295631108046
784	MMC	1976-03-25	4.5208330154418945	0.0
785	MMC	1976-03-26	4.5625	0.9216660826839362
786	MMC	1976-03-29	4.4791669845581055	-1.82647705078125
787	MMC	1976-03-30	4.3958330154418945	-1.860479178461183
788	MMC	1976-03-31	4.4166669845581055	0.47394814687056197
789	MMC	1976-04-01	4.4583330154418945	0.943381763430784
790	MMC	1976-04-02	4.5208330154418945	1.4018692588356307
791	MMC	1976-04-05	4.5833330154418945	1.382488576475116
792	MMC	1976-04-06	4.6458330154418945	1.3636364582156446
793	MMC	1976-04-07	4.6770830154418945	0.6726457859361545
794	MMC	1976-04-08	4.6770830154418945	0.0
795	MMC	1976-04-09	4.6875	0.2227239611465759
796	MMC	1976-04-12	4.7083330154418945	0.44443766276041075
797	MMC	1976-04-13	4.8229169845581055	2.433641986248869
798	MMC	1976-04-14	4.8854169845581055	1.2958962428777143
799	MMC	1976-04-15	4.8333330154418945	-1.0661110255447692
800	MMC	1976-04-19	4.875	0.8620755992807538
801	MMC	1976-04-20	4.9166669845581055	0.8547073755508894
802	MMC	1976-04-21	4.9166669845581055	0.0
803	MMC	1976-04-22	4.8541669845581055	-1.2711863584882854
804	MMC	1976-04-23	4.7916669845581055	-1.2875535637488889
805	MMC	1976-04-26	4.8125	0.43477594559537813
806	MMC	1976-04-27	4.8125	0.0
807	MMC	1976-04-28	4.7291669845581055	-1.731595126065344
808	MMC	1976-04-29	4.7083330154418945	-0.4405420486153
809	MMC	1976-04-30	4.75	0.8849625636387692
810	MMC	1976-05-03	4.6458330154418945	-2.1929891485916952
811	MMC	1976-05-04	4.65625	0.22422210448549418
812	MMC	1976-05-05	4.6458330154418945	-0.22372047373112602
813	MMC	1976-05-06	4.625	-0.44842368145066036
814	MMC	1976-05-07	4.59375	-0.6756756756756799
815	MMC	1976-05-10	4.625	0.6802721088435382
816	MMC	1976-05-11	4.6041669845581055	-0.4504435771220394
817	MMC	1976-05-12	4.6145830154418945	0.22623051941259575
818	MMC	1976-05-13	4.5833330154418945	-0.6772009495858544
819	MMC	1976-05-14	4.5625	-0.4545385502581878
820	MMC	1976-05-17	4.5208330154418945	-0.9132489766160101
821	MMC	1976-05-18	4.5208330154418945	0.0
822	MMC	1976-05-19	4.5	-0.4608224937911798
823	MMC	1976-05-20	4.5833330154418945	1.8518447875976562
824	MMC	1976-05-21	4.5416669845581055	-0.9090771005163756
825	MMC	1976-05-24	4.4895830154418945	-1.1468029094448995
826	MMC	1976-05-25	4.5	0.23202565855839907
827	MMC	1976-05-26	4.4791669845581055	-0.4629558987087723
828	MMC	1976-05-27	4.5625	1.8604578871291189
829	MMC	1976-05-28	4.6041669845581055	0.9132489766160212
830	MMC	1976-06-01	4.6666669845581055	1.3574659696231395
831	MMC	1976-06-02	4.7708330154418945	2.2321290811723182
832	MMC	1976-06-03	4.6770830154418945	-1.9650656331201888
833	MMC	1976-06-04	4.6875	0.2227239611465759
834	MMC	1976-06-07	4.7395830154418945	1.1111043294270928
835	MMC	1976-06-08	4.7291669845581055	-0.21976682020027338
836	MMC	1976-06-09	4.6666669845581055	-1.3215858142475834
837	MMC	1976-06-10	4.625	-0.8928638939950218
838	MMC	1976-06-11	4.6666669845581055	0.9009077742293092
839	MMC	1976-06-14	4.7291669845581055	1.3392856230541206
840	MMC	1976-06-15	4.7708330154418945	0.8810437656322723
841	MMC	1976-06-16	4.8541669845581055	1.7467383336721598
842	MMC	1976-06-17	4.875	0.4291779724135525
843	MMC	1976-06-18	4.9166669845581055	0.8547073755508894
844	MMC	1976-06-21	4.9375	0.42372232057459325
845	MMC	1976-06-22	4.9166669845581055	-0.42193448996241667
846	MMC	1976-06-23	4.8125	-2.1186503964019776
847	MMC	1976-06-24	4.8541669845581055	0.8658074713372654
848	MMC	1976-06-25	4.875	0.4291779724135525
849	MMC	1976-06-28	4.875	0.0
850	MMC	1976-06-29	4.8229169845581055	-1.068369547526038
851	MMC	1976-06-30	4.8125	-0.21598929841543102
852	MMC	1976-07-01	4.8541669845581055	0.8658074713372654
853	MMC	1976-07-02	4.75	-2.1459291550842363
854	MMC	1976-07-06	4.7083330154418945	-0.8771996749074806
855	MMC	1976-07-07	4.6875	-0.4424711543038362
856	MMC	1976-07-08	4.7291669845581055	0.888895670572909
857	MMC	1976-07-09	4.6666669845581055	-1.3215858142475834
858	MMC	1976-07-12	4.6875	0.44642172905910993
859	MMC	1976-07-13	4.7083330154418945	0.44443766276041075
860	MMC	1976-07-14	4.7291669845581055	0.44249140933494413
861	MMC	1976-07-15	4.7083330154418945	-0.4405420486153
862	MMC	1976-07-16	4.7395830154418945	0.6637168589713083
863	MMC	1976-07-19	4.7291669845581055	-0.21976682020027338
864	MMC	1976-07-20	4.6979169845581055	-0.6607929071237861
865	MMC	1976-07-21	4.6979169845581055	0.0
866	MMC	1976-07-22	4.7083330154418945	0.22171594172537556
867	MMC	1976-07-23	4.7291669845581055	0.44249140933494413
868	MMC	1976-07-26	4.75	0.44052188281613613
869	MMC	1976-07-27	4.71875	-0.6578947368421018
870	MMC	1976-07-28	4.7291669845581055	0.22075728864858757
871	MMC	1976-07-29	4.7083330154418945	-0.4405420486153
872	MMC	1976-07-30	4.7083330154418945	0.0
873	MMC	1976-08-02	4.6979169845581055	-0.22122544963637525
874	MMC	1976-08-03	4.6875	-0.22173624166509365
875	MMC	1976-08-04	4.6666669845581055	-0.44443766276042185
876	MMC	1976-08-05	4.7083330154418945	0.8928434581181977
877	MMC	1976-08-06	4.6666669845581055	-0.8849423086076835
878	MMC	1976-08-09	4.75	1.7857073521132305
879	MMC	1976-08-10	4.71875	-0.6578947368421018
880	MMC	1976-08-11	4.75	0.6622516556291425
881	MMC	1976-08-12	4.75	0.0
882	MMC	1976-08-13	4.75	0.0
883	MMC	1976-08-16	4.75	0.0
884	MMC	1976-08-17	4.75	0.0
885	MMC	1976-08-18	4.7291669845581055	-0.4385897987767229
886	MMC	1976-08-19	4.6875	-0.8810639314314472
887	MMC	1976-08-20	4.6041669845581055	-1.7777709960937527
888	MMC	1976-08-23	4.5625	-0.9049842175110512
889	MMC	1976-08-24	4.4791669845581055	-1.82647705078125
890	MMC	1976-08-25	4.4375	-0.9302395892305859
891	MMC	1976-08-26	4.5	1.4084507042253502
892	MMC	1976-08-27	4.5416669845581055	0.9259329901801117
893	MMC	1976-08-30	4.5625	0.45870856477869815
894	MMC	1976-08-31	4.5208330154418945	-0.9132489766160101
895	MMC	1976-09-01	4.5208330154418945	0.0
896	MMC	1976-09-02	4.5729169845581055	1.1520878771303256
897	MMC	1976-09-03	4.53125	-0.9111686194787083
898	MMC	1976-09-07	4.5208330154418945	-0.22989207300646575
899	MMC	1976-09-08	4.5416669845581055	0.46084358889275645
900	MMC	1976-09-09	4.4583330154418945	-1.8348762557790055
901	MMC	1976-09-10	4.3958330154418945	-1.4018692588356418
902	MMC	1976-09-13	4.4375	0.9478745987787862
903	MMC	1976-09-14	4.5208330154418945	1.8779271085497262
904	MMC	1976-09-15	4.5625	0.9216660826839362
905	MMC	1976-09-16	4.6145830154418945	1.1415455439319322
906	MMC	1976-09-17	4.6354169845581055	0.45148107741248555
907	MMC	1976-09-20	4.7083330154418945	1.5730198842238696
908	MMC	1976-09-21	4.7916669845581055	1.7699251272775607
909	MMC	1976-09-22	4.7604169845581055	-0.6521738697765955
910	MMC	1976-09-23	4.8541669845581055	1.9693652951854324
911	MMC	1976-09-24	4.9479169845581055	1.9313303456233388
912	MMC	1976-09-27	4.9895830154418945	0.8420923595489516
913	MMC	1976-09-28	5.0	0.20877465162654207
914	MMC	1976-09-29	5.0	0.0
915	MMC	1976-09-30	5.0	0.0
916	MMC	1976-10-01	4.9583330154418945	-0.8333396911621049
917	MMC	1976-10-04	4.875	-1.6806659654034495
918	MMC	1976-10-05	4.8125	-1.2820512820512775
919	MMC	1976-10-06	4.75	-1.2987012987012991
920	MMC	1976-10-07	4.6979169845581055	-1.0964845356188357
921	MMC	1976-10-08	4.7291669845581055	0.6651884250555629
922	MMC	1976-10-11	4.6875	-0.8810639314314472
923	MMC	1976-10-12	4.6666669845581055	-0.44443766276042185
924	MMC	1976-10-13	4.7083330154418945	0.8928434581181977
925	MMC	1976-10-14	4.7604169845581055	1.1062082683062524
926	MMC	1976-10-15	4.75	-0.21882504393829771
927	MMC	1976-10-18	4.8333330154418945	1.7543792724609375
928	MMC	1976-10-19	4.9166669845581055	1.7241511985615077
929	MMC	1976-10-20	4.9166669845581055	0.0
930	MMC	1976-10-21	4.9166669845581055	0.0
931	MMC	1976-10-22	4.8645830154418945	-1.0593348965832416
932	MMC	1976-10-25	4.7916669845581055	-1.4989163645132142
933	MMC	1976-10-26	4.8125	0.43477594559537813
934	MMC	1976-10-27	4.8125	0.0
935	MMC	1976-10-28	4.75	-1.2987012987012991
936	MMC	1976-10-29	4.7395830154418945	-0.21930493806537887
937	MMC	1976-11-01	4.7291669845581055	-0.21976682020027338
938	MMC	1976-11-03	4.7291669845581055	0.0
939	MMC	1976-11-04	4.6770830154418945	-1.1013349557390972
940	MMC	1976-11-05	4.6458330154418945	-0.6681514930743093
941	MMC	1976-11-08	4.65625	0.22422210448549418
942	MMC	1976-11-09	4.6666669845581055	0.22372047373111492
943	MMC	1976-11-10	4.6041669845581055	-1.3392856230541206
944	MMC	1976-11-11	4.625	0.4524817521120772
945	MMC	1976-11-12	4.6041669845581055	-0.4504435771220394
946	MMC	1976-11-15	4.625	0.4524817521120772
947	MMC	1976-11-16	4.6458330154418945	0.4504435771220505
948	MMC	1976-11-17	4.7291669845581055	1.7937357808432752
949	MMC	1976-11-18	4.7291669845581055	0.0
950	MMC	1976-11-19	4.6666669845581055	-1.3215858142475834
951	MMC	1976-11-22	4.6666669845581055	0.0
952	MMC	1976-11-23	4.6979169845581055	0.6696428115270603
953	MMC	1976-11-24	4.7604169845581055	1.3303768501111257
954	MMC	1976-11-26	4.75	-0.21882504393829771
955	MMC	1976-11-29	4.78125	0.6578947368421018
956	MMC	1976-11-30	4.7916669845581055	0.21787157245711786
957	MMC	1976-12-01	4.8020830154418945	0.21737802141419404
958	MMC	1976-12-02	4.8125	0.21692637392165537
959	MMC	1976-12-03	4.8333330154418945	0.4328938273640448
960	MMC	1976-12-06	4.8229169845581055	-0.21550410142464616
961	MMC	1976-12-07	4.8333330154418945	0.21596952460800622
962	MMC	1976-12-08	4.8854169845581055	1.0775994318994675
963	MMC	1976-12-09	5.0104169845581055	2.5586352279672653
964	MMC	1976-12-10	5.0416669845581055	0.6237005841292387
965	MMC	1976-12-13	5.0208330154418945	-0.413235725009653
966	MMC	1976-12-14	5.0	-0.41493145415952837
967	MMC	1976-12-15	5.0208330154418945	0.4166603088378906
968	MMC	1976-12-16	5.0208330154418945	0.0
969	MMC	1976-12-17	5.0208330154418945	0.0
970	MMC	1976-12-20	4.9791669845581055	-0.8298629083190456
971	MMC	1976-12-21	4.9166669845581055	-1.2552300453837262
972	MMC	1976-12-22	4.8645830154418945	-1.0593348965832416
973	MMC	1976-12-23	4.8125	-1.0706573467153202
974	MMC	1976-12-27	4.7916669845581055	-0.4328938273640448
975	MMC	1976-12-28	4.84375	1.0869498153719848
976	MMC	1976-12-29	4.7916669845581055	-1.0752622542842705
977	MMC	1976-12-30	4.7916669845581055	0.0
978	MMC	1976-12-31	4.7291669845581055	-1.304347739553191
979	MMC	1977-01-03	4.7916669845581055	1.3215858142475723
980	MMC	1977-01-04	4.8125	0.43477594559537813
981	MMC	1977-01-05	4.8541669845581055	0.8658074713372654
982	MMC	1977-01-06	4.8958330154418945	0.858355944827105
983	MMC	1977-01-07	4.9166669845581055	0.42554492872814986
984	MMC	1977-01-10	4.90625	-0.21187085866954947
985	MMC	1977-01-11	4.9375	0.6369426751592355
986	MMC	1977-01-12	4.9375	0.0
987	MMC	1977-01-13	4.9479169845581055	0.21097690244265
988	MMC	1977-01-14	4.9375	-0.21053272701655468
989	MMC	1977-01-17	4.8958330154418945	-0.8438882948477056
990	MMC	1977-01-18	4.9166669845581055	0.42554492872814986
991	MMC	1977-01-19	4.9895830154418945	1.4830378203933403
992	MMC	1977-01-20	5.0208330154418945	0.6263048415726669
993	MMC	1977-01-21	4.9895830154418945	-0.6224066784115023
994	MMC	1977-01-24	4.9791669845581055	-0.20875553831960492
995	MMC	1977-01-25	4.875	-2.0920564600697023
996	MMC	1977-01-26	4.875	0.0
997	MMC	1977-01-27	4.84375	-0.6410256410256387
998	MMC	1977-01-28	4.7916669845581055	-1.0752622542842705
999	MMC	1977-01-31	4.7291669845581055	-1.304347739553191
1000	MMC	1977-02-01	4.7083330154418945	-0.4405420486153
1001	MMC	1977-02-02	4.7083330154418945	0.0
1002	MMC	1977-02-03	4.5833330154418945	-2.654867435885233
1003	MMC	1977-02-04	4.6145830154418945	0.6818182291078223
1004	MMC	1977-02-07	4.5833330154418945	-0.6772009495858544
1005	MMC	1977-02-08	4.6145830154418945	0.6818182291078223
1006	MMC	1977-02-09	4.625	0.22574053870625388
1007	MMC	1977-02-10	4.59375	-0.6756756756756799
1008	MMC	1977-02-11	4.5833330154418945	-0.2267642897002542
1009	MMC	1977-02-14	4.5	-1.8181750084738324
1010	MMC	1977-02-15	4.5208330154418945	0.4629558987087723
1011	MMC	1977-02-16	4.5625	0.9216660826839362
1012	MMC	1977-02-17	4.5	-1.3698630136986356
1013	MMC	1977-02-18	4.5208330154418945	0.4629558987087723
1014	MMC	1977-02-22	4.4583330154418945	-1.3824885764751271
1015	MMC	1977-02-23	4.5	0.9345866361661903
1016	MMC	1977-02-24	4.4895830154418945	-0.23148854573568078
1017	MMC	1977-02-25	4.4583330154418945	-0.6960557337399864
1018	MMC	1977-02-28	4.5	0.9345866361661903
1019	MMC	1977-03-01	4.5833330154418945	1.8518447875976562
1020	MMC	1977-03-02	4.5833330154418945	0.0
1021	MMC	1977-03-03	4.6041669845581055	0.45455935769926903
1022	MMC	1977-03-04	4.5833330154418945	-0.452502465398974
1023	MMC	1977-03-07	4.6458330154418945	1.3636364582156446
1024	MMC	1977-03-08	4.7083330154418945	1.3452915718722869
1025	MMC	1977-03-09	4.6875	-0.4424711543038362
1026	MMC	1977-03-10	4.7291669845581055	0.888895670572909
1027	MMC	1977-03-11	4.7291669845581055	0.0
1028	MMC	1977-03-14	4.7604169845581055	0.6607929071237972
1029	MMC	1977-03-15	4.7083330154418945	-1.0941051862717432
1030	MMC	1977-03-16	4.8125	2.212396281581386
1031	MMC	1977-03-17	4.8645830154418945	1.0822444767147
1032	MMC	1977-03-18	4.90625	0.8565376400369695
1033	MMC	1977-03-21	4.875	-0.6369426751592355
1034	MMC	1977-03-22	4.8125	-1.2820512820512775
1035	MMC	1977-03-23	4.7916669845581055	-0.4328938273640448
1036	MMC	1977-03-24	4.8333330154418945	0.8695518911907785
1037	MMC	1977-03-25	4.8645830154418945	0.6465517666620624
1038	MMC	1977-03-28	4.7916669845581055	-1.4989163645132142
1039	MMC	1977-03-29	4.8020830154418945	0.21737802141419404
1040	MMC	1977-03-30	4.7708330154418945	-0.6507592621683211
1041	MMC	1977-03-31	4.78125	0.2183472891293503
1042	MMC	1977-04-01	4.7291669845581055	-1.0893179700265487
1043	MMC	1977-04-04	4.6666669845581055	-1.3215858142475834
1044	MMC	1977-04-05	4.6666669845581055	0.0
1045	MMC	1977-04-06	4.7395830154418945	1.562486269645258
1046	MMC	1977-04-07	4.78125	0.8791276452454033
1047	MMC	1977-04-11	4.8645830154418945	1.7429127412683876
1048	MMC	1977-04-12	4.9270830154418945	1.2847966578348746
1049	MMC	1977-04-13	4.9166669845581055	-0.21140360028731875
1050	MMC	1977-04-14	5.0520830154418945	2.7542241788816257
1051	MMC	1977-04-15	4.9791669845581055	-1.4432864753195496
1052	MMC	1977-04-18	4.9895830154418945	0.20919223870363712
1053	MMC	1977-04-19	4.9583330154418945	-0.6263048415726669
1054	MMC	1977-04-20	4.9895830154418945	0.6302521412474116
1055	MMC	1977-04-21	4.9791669845581055	-0.20875553831960492
1056	MMC	1977-04-22	5.0104169845581055	0.6276150226918631
1057	MMC	1977-04-25	5.0208330154418945	0.20788750548887958
1058	MMC	1977-04-26	4.9895830154418945	-0.6224066784115023
1059	MMC	1977-04-27	4.96875	-0.4175301899461359
1060	MMC	1977-04-28	4.84375	-2.515723270440251
1061	MMC	1977-04-29	4.8645830154418945	0.4301009639616993
1062	MMC	1977-05-02	4.875	0.21413931111953222
1063	MMC	1977-05-03	4.8854169845581055	0.21368173452525063
1064	MMC	1977-05-04	4.8958330154418945	0.21320658843886342
1065	MMC	1977-05-05	4.9166669845581055	0.42554492872814986
1066	MMC	1977-05-06	4.9375	0.42372232057459325
1067	MMC	1977-05-09	4.875	-1.2658227848101222
1068	MMC	1977-05-10	4.9270830154418945	1.068369547526049
1069	MMC	1977-05-11	4.9166669845581055	-0.21140360028731875
1070	MMC	1977-05-12	4.9166669845581055	0.0
1071	MMC	1977-05-13	4.9375	0.42372232057459325
1072	MMC	1977-05-16	4.9166669845581055	-0.42193448996241667
1073	MMC	1977-05-17	4.90625	-0.21187085866954947
1074	MMC	1977-05-18	5.0	1.9108280254777066
1075	MMC	1977-05-19	5.03125	0.6250000000000089
1076	MMC	1977-05-20	5.0	-0.6211180124223614
1077	MMC	1977-05-23	5.0	0.0
1078	MMC	1977-05-24	5.0	0.0
1079	MMC	1977-05-25	4.9375	-1.2499999999999956
1080	MMC	1977-05-26	4.9270830154418945	-0.2109769024426389
1081	MMC	1977-05-27	4.8645830154418945	-1.2684990247600836
1082	MMC	1977-05-31	4.8541669845581055	-0.21411970667835067
1083	MMC	1977-06-01	4.8958330154418945	0.858355944827105
1084	MMC	1977-06-02	4.9270830154418945	0.638297913785757
1085	MMC	1977-06-03	5.0	1.4799219808064423
1086	MMC	1977-06-06	4.9895830154418945	-0.20833969116210715
1087	MMC	1977-06-07	4.9583330154418945	-0.6263048415726669
1088	MMC	1977-06-08	4.9895830154418945	0.6302521412474116
1089	MMC	1977-06-09	4.9479169845581055	-0.8350603798922607
1090	MMC	1977-06-10	4.96875	0.4210461797744758
1091	MMC	1977-06-13	4.9583330154418945	-0.20965000368514675
1092	MMC	1977-06-14	4.9895830154418945	0.6302521412474116
1093	MMC	1977-06-15	4.9791669845581055	-0.20875553831960492
1094	MMC	1977-06-16	5.0	0.418403630697739
1095	MMC	1977-06-17	4.96875	-0.6249999999999978
1096	MMC	1977-06-20	4.96875	0.0
1097	MMC	1977-06-21	4.9895830154418945	0.4192808139249271
1098	MMC	1977-06-22	4.9791669845581055	-0.20875553831960492
1099	MMC	1977-06-23	4.9791669845581055	0.0
1100	MMC	1977-06-24	4.9895830154418945	0.20919223870363712
1101	MMC	1977-06-27	4.9895830154418945	0.0
1102	MMC	1977-06-28	4.9895830154418945	0.0
1103	MMC	1977-06-29	5.0	0.20877465162654207
1104	MMC	1977-06-30	5.0	0.0
1105	MMC	1977-07-01	4.9479169845581055	-1.0416603088378884
1106	MMC	1977-07-05	4.9166669845581055	-0.6315789067910305
1107	MMC	1977-07-06	4.9375	0.42372232057459325
1108	MMC	1977-07-07	4.9375	0.0
1109	MMC	1977-07-08	4.9270830154418945	-0.2109769024426389
1110	MMC	1977-07-11	4.9166669845581055	-0.21140360028731875
1111	MMC	1977-07-12	4.9375	0.42372232057459325
1112	MMC	1977-07-13	4.96875	0.6329113924050667
1113	MMC	1977-07-15	5.0104169845581055	0.8385808212951984
1114	MMC	1977-07-18	5.0104169845581055	0.0
1115	MMC	1977-07-19	5.0416669845581055	0.6237005841292387
1116	MMC	1977-07-20	5.125	1.6528861524795602
1117	MMC	1977-07-21	5.25	2.4390243902439046
1118	MMC	1977-07-22	5.3020830154418945	0.9920574369884694
1119	MMC	1977-07-25	5.28125	-0.3929213364109896
1120	MMC	1977-07-26	5.3020830154418945	0.3944712983080523
1121	MMC	1977-07-27	5.2708330154418945	-0.5893909980093981
1122	MMC	1977-07-28	5.25	-0.3952509096922685
1123	MMC	1977-07-29	5.1979169845581055	-0.9920574369884694
1124	MMC	1977-08-01	5.2291669845581055	0.6012023680415979
1125	MMC	1977-08-02	5.1979169845581055	-0.5976095254231151
1126	MMC	1977-08-03	5.1875	-0.20040690509394166
1127	MMC	1977-08-04	5.1979169845581055	0.20080934087913782
1128	MMC	1977-08-05	5.25	1.0019978309892652
1129	MMC	1977-08-08	5.2395830154418945	-0.19841875348772797
1130	MMC	1977-08-09	5.25	0.19881323623283098
1131	MMC	1977-08-10	5.2708330154418945	0.39681934175037625
1132	MMC	1977-08-11	5.2916669845581055	0.3952690031191253
1133	MMC	1977-08-12	5.25	-0.7874075348977216
1134	MMC	1977-08-15	5.2708330154418945	0.39681934175037625
1135	MMC	1977-08-16	5.2395830154418945	-0.5928854112518311
1136	MMC	1977-08-17	5.2291669845581055	-0.19879503489287353
1137	MMC	1977-08-18	5.1979169845581055	-0.5976095254231151
1138	MMC	1977-08-19	5.2083330154418945	0.20038855785371457
1139	MMC	1977-08-22	5.25	0.8000061523441238
1140	MMC	1977-08-23	5.2395830154418945	-0.19841875348772797
1141	MMC	1977-08-24	5.1666669845581055	-1.3916380496099334
1142	MMC	1977-08-25	5.2083330154418945	0.8064392578100765
1143	MMC	1977-08-26	5.1875	-0.3999939208980674
1144	MMC	1977-08-29	5.1770830154418945	-0.20080934087913782
1145	MMC	1977-08-30	5.1666669845581055	-0.20119497509931694
1146	MMC	1977-08-31	5.125	-0.8064577160215247
1147	MMC	1977-09-01	5.15625	0.6097560975609762
1148	MMC	1977-09-02	5.15625	0.0
1149	MMC	1977-09-06	5.1458330154418945	-0.20202636718750222
1150	MMC	1977-09-07	5.1458330154418945	0.0
1151	MMC	1977-09-08	5.125	-0.40485214695809013
1152	MMC	1977-09-09	5.1145830154418945	-0.20325823528010156
1153	MMC	1977-09-12	5.0520830154418945	-1.2219960026320975
1154	MMC	1977-09-13	4.9479169845581055	-2.0618432152718302
1155	MMC	1977-09-14	4.96875	0.4210461797744758
1156	MMC	1977-09-15	5.0	0.6289308176100628
1157	MMC	1977-09-16	4.9791669845581055	-0.4166603088378906
1158	MMC	1977-09-19	5.0208330154418945	0.8368072613955002
1159	MMC	1977-09-20	5.03125	0.20747522425197396
1160	MMC	1977-09-21	5.0208330154418945	-0.20704565581327605
1161	MMC	1977-09-22	4.9791669845581055	-0.8298629083190456
1162	MMC	1977-09-23	4.9479169845581055	-0.6276150226918631
1163	MMC	1977-09-26	4.9375	-0.21053272701655468
1164	MMC	1977-09-27	5.0	1.2658227848101333
1165	MMC	1977-09-28	5.0520830154418945	1.0416603088378995
1166	MMC	1977-09-29	5.0625	0.20619187226864621
1167	MMC	1977-09-30	5.125	1.2345679012345734
1168	MMC	1977-10-03	5.1458330154418945	0.4064978622808635
1169	MMC	1977-10-04	5.1354169845581055	-0.2024168070073773
1170	MMC	1977-10-05	5.1666669845581055	0.6085192321084509
1171	MMC	1977-10-06	5.1458330154418945	-0.40323808711648645
1172	MMC	1977-10-07	5.1666669845581055	0.40487067990140346
1173	MMC	1977-10-10	5.1354169845581055	-0.6048386724632815
1174	MMC	1977-10-11	5.15625	0.40567329789455986
1175	MMC	1977-10-12	5.0833330154418945	-1.414147579308711
1176	MMC	1977-10-13	5.0104169845581055	-1.4344138120065741
1177	MMC	1977-10-14	4.8958330154418945	-2.2869148310281195
1178	MMC	1977-10-17	4.9166669845581055	0.42554492872814986
1179	MMC	1977-10-18	4.90625	-0.21187085866954947
1180	MMC	1977-10-19	4.9166669845581055	0.21232070436902895
1181	MMC	1977-10-20	4.9479169845581055	0.6355931792441538
1182	MMC	1977-10-21	4.9791669845581055	0.6315789067910416
1183	MMC	1977-10-24	4.9583330154418945	-0.41842278398823707
1184	MMC	1977-10-25	4.9375	-0.4201616829086263
1185	MMC	1977-10-26	4.9375	0.0
1186	MMC	1977-10-27	4.9479169845581055	0.21097690244265
1187	MMC	1977-10-28	4.9583330154418945	0.2105134527579322
1188	MMC	1977-10-31	4.9479169845581055	-0.21007122456982996
1189	MMC	1977-11-01	4.90625	-0.8421116338075851
1190	MMC	1977-11-02	4.8645830154418945	-0.8492633795282645
1191	MMC	1977-11-03	4.875	0.21413931111953222
1192	MMC	1977-11-04	4.8125	-1.2820512820512775
1193	MMC	1977-11-07	4.8333330154418945	0.4328938273640448
1194	MMC	1977-11-08	4.84375	0.21552383261869146
1195	MMC	1977-11-09	4.8645830154418945	0.4301009639616993
1196	MMC	1977-11-10	4.875	0.21413931111953222
1197	MMC	1977-11-11	4.8854169845581055	0.21368173452525063
1198	MMC	1977-11-14	4.9166669845581055	0.6396588069918163
1199	MMC	1977-11-15	4.9583330154418945	0.8474446411491865
1200	MMC	1977-11-16	5.0	0.8403425995862079
1201	MMC	1977-11-17	4.9791669845581055	-0.4166603088378906
1202	MMC	1977-11-18	4.9791669845581055	0.0
1203	MMC	1977-11-21	5.0208330154418945	0.8368072613955002
1204	MMC	1977-11-22	5.0416669845581055	0.4149504485039479
1205	MMC	1977-11-23	5.0	-0.8264525341662887
1206	MMC	1977-11-25	5.0520830154418945	1.0416603088378995
1207	MMC	1977-11-28	5.09375	0.8247486122209047
1208	MMC	1977-11-29	5.0625	-0.6134969325153339
1209	MMC	1977-11-30	5.1458330154418945	1.646084255642366
1210	MMC	1977-12-01	5.1666669845581055	0.40487067990140346
1211	MMC	1977-12-02	5.125	-0.8064577160215247
1212	MMC	1977-12-05	5.1145830154418945	-0.20325823528010156
1213	MMC	1977-12-06	5.1145830154418945	0.0
1214	MMC	1977-12-07	5.0520830154418945	-1.2219960026320975
1215	MMC	1977-12-08	5.0416669845581055	-0.20617299541499934
1216	MMC	1977-12-09	5.0625	0.4132168091566246
1217	MMC	1977-12-12	5.0625	0.0
1218	MMC	1977-12-13	5.0104169845581055	-1.0288003050250794
1219	MMC	1977-12-14	4.9895830154418945	-0.4158130786403702
1220	MMC	1977-12-15	4.96875	-0.4175301899461359
1221	MMC	1977-12-16	5.0416669845581055	1.4675116389052612
1222	MMC	1977-12-19	5.0	-0.8264525341662887
1223	MMC	1977-12-20	4.9479169845581055	-1.0416603088378884
1224	MMC	1977-12-21	4.9166669845581055	-0.6315789067910305
1225	MMC	1977-12-22	4.90625	-0.21187085866954947
1226	MMC	1977-12-23	4.9895830154418945	1.6985073211086776
1227	MMC	1977-12-27	5.03125	0.8350794931992089
1228	MMC	1977-12-28	5.03125	0.0
1229	MMC	1977-12-29	5.0416669845581055	0.20704565581328715
1230	MMC	1977-12-30	5.09375	1.0330514808180924
1231	MMC	1978-01-03	5.0	-1.8404907975460127
1232	MMC	1978-01-04	4.9791669845581055	-0.4166603088378906
1233	MMC	1978-01-05	4.90625	-1.4644414373778392
1234	MMC	1978-01-06	4.8854169845581055	-0.4246219707902066
1235	MMC	1978-01-09	4.8958330154418945	0.21320658843886342
1236	MMC	1978-01-10	4.9166669845581055	0.42554492872814986
1237	MMC	1978-01-11	4.875	-0.8474640379136922
1238	MMC	1978-01-12	4.90625	0.6410256410256387
1239	MMC	1978-01-13	4.8958330154418945	-0.21232070436902895
1240	MMC	1978-01-16	4.90625	0.21277246436406383
1241	MMC	1978-01-17	4.9375	0.6369426751592355
1242	MMC	1978-01-18	4.875	-1.2658227848101222
1243	MMC	1978-01-19	4.875	0.0
1244	MMC	1978-01-20	4.84375	-0.6410256410256387
1245	MMC	1978-01-23	4.7708330154418945	-1.5053829070060476
1246	MMC	1978-01-24	4.71875	-1.0916964662841089
1247	MMC	1978-01-25	4.78125	1.324503311258285
1248	MMC	1978-01-26	4.7395830154418945	-0.8714663436989345
1249	MMC	1978-01-27	4.75	0.21978694168169888
1250	MMC	1978-01-30	4.7291669845581055	-0.4385897987767229
1251	MMC	1978-01-31	4.7083330154418945	-0.4405420486153
1252	MMC	1978-02-01	4.7291669845581055	0.44249140933494413
1253	MMC	1978-02-02	4.75	0.44052188281613613
1254	MMC	1978-02-03	4.7395830154418945	-0.21930493806537887
1255	MMC	1978-02-06	4.6770830154418945	-1.3186814071273867
1256	MMC	1978-02-07	4.6770830154418945	0.0
1257	MMC	1978-02-08	4.6875	0.2227239611465759
1258	MMC	1978-02-09	4.625	-1.3333333333333308
1259	MMC	1978-02-10	4.7083330154418945	1.801794928473388
1260	MMC	1978-02-13	4.6979169845581055	-0.22122544963637525
1261	MMC	1978-02-14	4.6145830154418945	-1.7738493334413241
1262	MMC	1978-02-15	4.5729169845581055	-0.9029208217592122
1263	MMC	1978-02-16	4.53125	-0.9111686194787083
1264	MMC	1978-02-17	4.4583330154418945	-1.6092024178340547
1265	MMC	1978-02-21	4.4479169845581055	-0.2336306159210655
1266	MMC	1978-02-22	4.5104169845581055	1.4051521243985121
1267	MMC	1978-02-23	4.5520830154418945	0.9237733678823412
1268	MMC	1978-02-24	4.5520830154418945	0.0
1269	MMC	1978-02-27	4.5729169845581055	0.45767990270688674
1270	MMC	1978-02-28	4.4583330154418945	-2.505708489857561
1271	MMC	1978-03-01	4.4583330154418945	0.0
1272	MMC	1978-03-02	4.4375	-0.46728262266944043
1273	MMC	1978-03-03	4.40625	-0.7042253521126751
1274	MMC	1978-03-06	4.375	-0.7092198581560294
1275	MMC	1978-03-07	4.3229169845581055	-1.1904689243861566
1276	MMC	1978-03-08	4.375	1.204811834877706
1277	MMC	1978-03-09	4.3958330154418945	0.47618321010045594
1278	MMC	1978-03-10	4.5416669845581055	3.317550248244605
1279	MMC	1978-03-13	4.5416669845581055	0.0
1280	MMC	1978-03-14	4.4895830154418945	-1.1468029094448995
1281	MMC	1978-03-15	4.5625	1.624137126038394
1282	MMC	1978-03-16	4.6354169845581055	1.5981804834653168
1283	MMC	1978-03-17	4.75	2.471903084956617
1284	MMC	1978-03-20	4.8125	1.3157894736842035
1285	MMC	1978-03-21	4.75	-1.2987012987012991
1286	MMC	1978-03-22	4.7916669845581055	0.8771996749074917
1287	MMC	1978-03-23	4.75	-0.8695717939578018
1288	MMC	1978-03-27	4.59375	-3.289473684210531
1289	MMC	1978-03-28	4.59375	0.0
1290	MMC	1978-03-29	4.6041669845581055	0.2267642897002542
1291	MMC	1978-03-30	4.6145830154418945	0.22623051941259575
1292	MMC	1978-03-31	4.625	0.22574053870625388
1293	MMC	1978-04-03	4.59375	-0.6756756756756799
1294	MMC	1978-04-04	4.625	0.6802721088435382
1295	MMC	1978-04-05	4.6875	1.3513513513513598
1296	MMC	1978-04-06	4.71875	0.6666666666666599
1297	MMC	1978-04-07	4.7083330154418945	-0.22075728864858757
1298	MMC	1978-04-10	4.6979169845581055	-0.22122544963637525
1299	MMC	1978-04-11	4.71875	0.4434521833904581
1300	MMC	1978-04-12	4.7083330154418945	-0.22075728864858757
1301	MMC	1978-04-13	4.7708330154418945	1.3274337179426166
1302	MMC	1978-04-14	4.90625	2.8384347999562687
1303	MMC	1978-04-17	4.96875	1.273885350318471
1304	MMC	1978-04-18	4.8541669845581055	-2.3060732667551154
1305	MMC	1978-04-19	4.8854169845581055	0.6437767818744389
1306	MMC	1978-04-20	4.8958330154418945	0.21320658843886342
1307	MMC	1978-04-21	4.84375	-1.06382336320745
1308	MMC	1978-04-24	4.8020830154418945	-0.8602216166834653
1309	MMC	1978-04-25	4.9479169845581055	3.0368897965165953
1310	MMC	1978-04-26	5.0416669845581055	1.8947367203731025
1311	MMC	1978-04-27	5.0416669845581055	0.0
1312	MMC	1978-04-28	5.2291669845581055	3.7190080299687622
1313	MMC	1978-05-01	5.3020830154418945	1.394410067590357
1314	MMC	1978-05-02	5.3541669845581055	0.9823303212062262
1315	MMC	1978-05-03	5.3020830154418945	-0.9727744627021528
1316	MMC	1978-05-04	5.2708330154418945	-0.5893909980093981
1317	MMC	1978-05-05	5.1770830154418945	-1.7786562337554934
1318	MMC	1978-05-08	5.1458330154418945	-0.6036217674468269
1319	MMC	1978-05-09	5.0833330154418945	-1.2145749738175837
1320	MMC	1978-05-10	5.1041669845581055	0.4098485984082245
1321	MMC	1978-05-11	5.0833330154418945	-0.4081756960389593
1322	MMC	1978-05-12	5.09375	0.20492429920411226
1323	MMC	1978-05-15	5.09375	0.0
1324	MMC	1978-05-16	5.1458330154418945	1.0224886467120387
1325	MMC	1978-05-17	5.15625	0.20243533995070173
1326	MMC	1978-05-18	5.125	-0.60606060606061
1327	MMC	1978-05-19	5.03125	-1.8292682926829285
1328	MMC	1978-05-22	5.0625	0.6211180124223503
1329	MMC	1978-05-23	5.0416669845581055	-0.41151635440779266
1330	MMC	1978-05-24	5.1145830154418945	1.4462682899747392
1331	MMC	1978-05-25	5.15625	0.814670217147806
1332	MMC	1978-05-26	5.1458330154418945	-0.20202636718750222
1333	MMC	1978-05-30	5.0833330154418945	-1.2145749738175837
1334	MMC	1978-05-31	5.09375	0.20492429920411226
1335	MMC	1978-06-01	5.21875	2.4539877300613577
1336	MMC	1978-06-02	5.34375	2.39520958083832
1337	MMC	1978-06-05	5.3541669845581055	0.19493772272478616
1338	MMC	1978-06-06	5.4791669845581055	2.334630211581201
1339	MMC	1978-06-07	5.4375	-0.7604620314645483
1340	MMC	1978-06-08	5.4375	0.0
1341	MMC	1978-06-09	5.53125	1.724137931034475
1342	MMC	1978-06-12	5.5520830154418945	0.3766420870850995
1343	MMC	1978-06-13	5.6666669845581055	2.063801438082269
1344	MMC	1978-06-14	5.5833330154418945	-1.4705993724935529
1345	MMC	1978-06-15	5.5416669845581055	-0.7462573120491478
1346	MMC	1978-06-16	5.4479169845581055	-1.6917292262641381
1347	MMC	1978-06-19	5.4583330154418945	0.19119290755187368
1348	MMC	1978-06-20	5.4166669845581055	-0.7633471751524512
1349	MMC	1978-06-21	5.3229169845581055	-1.7307691291944538
1350	MMC	1978-06-22	5.40625	1.5655516643157341
1351	MMC	1978-06-23	5.34375	-1.1560693641618491
1352	MMC	1978-06-26	5.3020830154418945	-0.7797330443622075
1353	MMC	1978-06-27	5.2916669845581055	-0.19645167481258108
1354	MMC	1978-06-28	5.2916669845581055	0.0
1355	MMC	1978-06-29	5.3020830154418945	0.1968383670813978
1356	MMC	1978-06-30	5.2916669845581055	-0.19645167481258108
1357	MMC	1978-07-03	5.1875	-1.9685098261489342
1358	MMC	1978-07-05	5.2604169845581055	1.4056286179875643
1359	MMC	1978-07-06	5.21875	-0.7920852031391923
1360	MMC	1978-07-07	5.2291669845581055	0.19960688973614804
1361	MMC	1978-07-10	5.3020830154418945	1.394410067590357
1362	MMC	1978-07-11	5.3229169845581055	0.392939323196817
1363	MMC	1978-07-12	5.4166669845581055	1.761252340999686
1364	MMC	1978-07-13	5.3645830154418945	-0.9615501426373907
1365	MMC	1978-07-14	5.3333330154418945	-0.5825243063635521
1366	MMC	1978-07-17	5.3541669845581055	0.39063694421273
1367	MMC	1978-07-18	5.3333330154418945	-0.38911690980684144
1368	MMC	1978-07-19	5.34375	0.195318472106365
1369	MMC	1978-07-20	5.3229169845581055	-0.38985759891264626
1370	MMC	1978-07-21	5.28125	-0.7827847903505214
1371	MMC	1978-07-24	5.2395830154418945	-0.7889606543546646
1372	MMC	1978-07-25	5.25	0.19881323623283098
1373	MMC	1978-07-26	5.2291669845581055	-0.39681934175037625
1374	MMC	1978-07-27	5.1875	-0.7968187797626203
1375	MMC	1978-07-28	5.2083330154418945	0.40160029767506433
1376	MMC	1978-07-31	5.2291669845581055	0.40001223144605635
1377	MMC	1978-08-01	5.2916669845581055	1.1952190508462301
1378	MMC	1978-08-02	5.375	1.5747970476047257
1379	MMC	1978-08-03	5.6041669845581055	4.2635718057322025
1380	MMC	1978-08-04	5.5	-1.8587416264563617
1381	MMC	1978-08-07	5.5	0.0
1382	MMC	1978-08-08	5.4895830154418945	-0.18939971923828125
1383	MMC	1978-08-09	5.53125	0.7590191174976058
1384	MMC	1978-08-10	5.5208330154418945	-0.18832966432733578
1385	MMC	1978-08-11	5.4583330154418945	-1.1320755368834035
1386	MMC	1978-08-14	5.4479169845581055	-0.19082805783966483
1387	MMC	1978-08-15	5.40625	-0.7648241461132521
1388	MMC	1978-08-16	5.4375	0.5780346820809301
1389	MMC	1978-08-17	5.5	1.1494252873563315
1390	MMC	1978-08-18	5.4375	-1.1363636363636354
1391	MMC	1978-08-21	5.3645830154418945	-1.341002014861714
1392	MMC	1978-08-22	5.3854169845581055	0.3883613890630633
1393	MMC	1978-08-23	5.40625	0.3868412697035417
1394	MMC	1978-08-24	5.3958330154418945	-0.1926841074331609
1395	MMC	1978-08-25	5.40625	0.19305609584829853
1396	MMC	1978-08-28	5.3645830154418945	-0.770718789514091
1397	MMC	1978-08-29	5.2916669845581055	-1.3592115300276153
1398	MMC	1978-08-30	5.2708330154418945	-0.3937127785442196
1399	MMC	1978-08-31	5.2916669845581055	0.3952690031191253
1400	MMC	1978-09-01	5.3333330154418945	0.7873895127070041
1401	MMC	1978-09-05	5.3541669845581055	0.39063694421273
1402	MMC	1978-09-06	5.3645830154418945	0.19454064308845886
1403	MMC	1978-09-07	5.3854169845581055	0.3883613890630633
1404	MMC	1978-09-08	5.4375	0.9671120284879597
1405	MMC	1978-09-11	5.4895830154418945	0.9578485598509268
1406	MMC	1978-09-12	5.4895830154418945	0.0
1407	MMC	1978-09-13	5.46875	-0.3795008725306137
1408	MMC	1978-09-14	5.4583330154418945	-0.19048200334821352
1409	MMC	1978-09-15	5.4791669845581055	0.38169105947312154
1410	MMC	1978-09-18	5.4895830154418945	0.1901024537697804
1411	MMC	1978-09-19	5.46875	-0.3795008725306137
1412	MMC	1978-09-20	5.375	-1.7142857142857126
1413	MMC	1978-09-21	5.375	0.0
1414	MMC	1978-09-22	5.375	0.0
1415	MMC	1978-09-25	5.3645830154418945	-0.19380436387173017
1416	MMC	1978-09-26	5.375	0.19418069453152054
1417	MMC	1978-09-27	5.3541669845581055	-0.38759098496548017
1418	MMC	1978-09-28	5.2604169845581055	-1.750972658685901
1419	MMC	1978-09-29	5.2395830154418945	-0.3960516661962177
1420	MMC	1978-10-02	5.2083330154418945	-0.5964215073585244
1421	MMC	1978-10-03	5.125	-1.5999939941402586
1422	MMC	1978-10-04	5.125	0.0
1423	MMC	1978-10-05	5.21875	1.8292682926829285
1424	MMC	1978-10-06	5.2291669845581055	0.19960688973614804
1425	MMC	1978-10-09	5.2708330154418945	0.7968005421672419
1426	MMC	1978-10-10	5.25	-0.3952509096922685
1427	MMC	1978-10-11	5.25	0.0
1428	MMC	1978-10-12	5.25	0.0
1429	MMC	1978-10-13	5.1770830154418945	-1.3888949439639142
1430	MMC	1978-10-16	5.1354169845581055	-0.8048167425461439
1431	MMC	1978-10-17	5.0729169845581055	-1.2170384642169019
1432	MMC	1978-10-18	5.0520830154418945	-0.41069012522044757
1433	MMC	1978-10-19	4.9166669845581055	-2.6803999552241
1434	MMC	1978-10-20	4.8958330154418945	-0.42374171733909893
1435	MMC	1978-10-23	4.9375	0.8510703781498208
1436	MMC	1978-10-24	4.875	-1.2658227848101222
1437	MMC	1978-10-25	4.8125	-1.2820512820512775
1438	MMC	1978-10-26	4.8020830154418945	-0.21645682198661031
1439	MMC	1978-10-27	4.7395830154418945	-1.3015185243366423
1440	MMC	1978-10-30	4.8125	1.5384683488091078
1441	MMC	1978-10-31	4.7916669845581055	-0.4328938273640448
1442	MMC	1978-11-01	4.96875	3.6956452944783447
1443	MMC	1978-11-02	5.03125	1.2578616352201255
1444	MMC	1978-11-03	4.9895830154418945	-0.8281636682356375
1445	MMC	1978-11-06	4.9479169845581055	-0.8350603798922607
1446	MMC	1978-11-07	4.875	-1.4736905405986267
1447	MMC	1978-11-08	4.8958330154418945	0.4273439065004103
1448	MMC	1978-11-09	4.9791669845581055	1.7021407562996638
1449	MMC	1978-11-10	4.9583330154418945	-0.41842278398823707
1450	MMC	1978-11-13	4.875	-1.6806659654034495
1451	MMC	1978-11-14	4.7916669845581055	-1.7093951885516878
1452	MMC	1978-11-15	4.7916669845581055	0.0
1453	MMC	1978-11-16	4.8958330154418945	2.1738996307439695
1454	MMC	1978-11-17	4.9479169845581055	1.0638428425139068
1455	MMC	1978-11-20	4.9375	-0.21053272701655468
1456	MMC	1978-11-21	4.9375	0.0
1457	MMC	1978-11-22	4.9583330154418945	0.42193448996241667
1458	MMC	1978-11-24	4.9583330154418945	0.0
1459	MMC	1978-11-27	4.9583330154418945	0.0
1460	MMC	1978-11-28	4.9375	-0.4201616829086263
1461	MMC	1978-11-29	4.9583330154418945	0.42193448996241667
1462	MMC	1978-11-30	5.1145830154418945	3.151260706237058
1463	MMC	1978-12-01	5.1354169845581055	0.4073444316635255
1464	MMC	1978-12-04	5.2083330154418945	1.4198658278975929
1465	MMC	1978-12-05	5.25	0.8000061523441238
1466	MMC	1978-12-06	5.1875	-1.1904761904761862
1467	MMC	1978-12-07	5.1041669845581055	-1.606419574783513
1468	MMC	1978-12-08	5.0833330154418945	-0.4081756960389593
1469	MMC	1978-12-11	5.1041669845581055	0.4098485984082245
1470	MMC	1978-12-12	5.1354169845581055	0.6122448598280927
1471	MMC	1978-12-13	5.15625	0.40567329789455986
1472	MMC	1978-12-14	5.09375	-1.2121212121212088
1473	MMC	1978-12-15	5.1041669845581055	0.2045052183186291
1474	MMC	1978-12-18	4.9791669845581055	-2.4489794393124042
1475	MMC	1978-12-19	4.9791669845581055	0.0
1476	MMC	1978-12-20	4.9791669845581055	0.0
1477	MMC	1978-12-21	5.0	0.418403630697739
1478	MMC	1978-12-22	5.0104169845581055	0.20833969116211826
1479	MMC	1978-12-26	5.0833330154418945	1.4552886737473791
1480	MMC	1978-12-27	5.125	0.8196784360090525
1481	MMC	1978-12-28	5.15625	0.6097560975609762
1482	MMC	1978-12-29	5.1458330154418945	-0.20202636718750222
1483	MMC	1979-01-02	5.1666669845581055	0.40487067990140346
1484	MMC	1979-01-03	5.1354169845581055	-0.6048386724632815
1485	MMC	1979-01-04	5.3333330154418945	3.8539427563313966
1486	MMC	1979-01-05	5.4166669845581055	1.562512014061923
1487	MMC	1979-01-08	5.40625	-0.19231354978628268
1488	MMC	1979-01-09	5.2708330154418945	-2.504822835756859
1489	MMC	1979-01-10	5.1979169845581055	-1.3833872306363681
1490	MMC	1979-01-11	5.2291669845581055	0.6012023680415979
1491	MMC	1979-01-12	5.25	0.39840027108362097
1492	MMC	1979-01-15	5.3125	1.1904761904761862
1493	MMC	1979-01-16	5.25	-1.17647058823529
1494	MMC	1979-01-17	5.2083330154418945	-0.7936568487258211
1495	MMC	1979-01-18	5.25	0.8000061523441238
1496	MMC	1979-01-19	5.2291669845581055	-0.39681934175037625
1497	MMC	1979-01-22	5.2916669845581055	1.1952190508462301
1498	MMC	1979-01-23	5.3333330154418945	0.7873895127070041
1499	MMC	1979-01-24	5.2604169845581055	-1.3671756605610597
1500	MMC	1979-01-25	5.28125	0.3960335369429746
1501	MMC	1979-01-26	5.40625	2.3668639053254337
1502	MMC	1979-01-29	5.40625	0.0
1503	MMC	1979-01-30	5.375	-0.5780346820809301
1504	MMC	1979-01-31	5.2916669845581055	-1.5503816826399008
1505	MMC	1979-02-01	5.3333330154418945	0.7873895127070041
1506	MMC	1979-02-02	5.3333330154418945	0.0
1507	MMC	1979-02-05	5.3333330154418945	0.0
1508	MMC	1979-02-06	5.2916669845581055	-0.7812381256364631
1509	MMC	1979-02-07	5.2395830154418945	-0.9842639241698259
1510	MMC	1979-02-08	5.2708330154418945	0.5964215073585244
1511	MMC	1979-02-09	5.2916669845581055	0.3952690031191253
1512	MMC	1979-02-12	5.2916669845581055	0.0
1513	MMC	1979-02-13	5.2916669845581055	0.0
1514	MMC	1979-02-14	5.3125	0.39369475635349094
1515	MMC	1979-02-15	5.2604169845581055	-0.980386173023895
1516	MMC	1979-02-16	5.21875	-0.7920852031391923
1517	MMC	1979-02-20	5.21875	0.0
1518	MMC	1979-02-21	5.1458330154418945	-1.3972116801553192
1519	MMC	1979-02-22	5.125	-0.40485214695809013
1520	MMC	1979-02-23	5.0729169845581055	-1.0162539598418396
1521	MMC	1979-02-26	5.0625	-0.20534506261021823
1522	MMC	1979-02-27	4.9583330154418945	-2.057619448061343
1523	MMC	1979-02-28	4.9166669845581055	-0.8403233658172415
1524	MMC	1979-03-01	5.03125	2.3305018583070325
1525	MMC	1979-03-02	5.0520830154418945	0.41407235660908537
1526	MMC	1979-03-05	5.0729169845581055	0.4123837445372702
1527	MMC	1979-03-06	5.125	1.0266877143945807
1528	MMC	1979-03-07	5.2083330154418945	1.6260100574028158
1529	MMC	1979-03-08	5.3020830154418945	1.8000001098632978
1530	MMC	1979-03-09	5.2708330154418945	-0.5893909980093981
1531	MMC	1979-03-12	5.3541669845581055	1.5810398256227876
1532	MMC	1979-03-13	5.3125	-0.7782160077987266
1533	MMC	1979-03-14	5.2916669845581055	-0.39215087890625
1534	MMC	1979-03-15	5.1875	-1.9685098261489342
1535	MMC	1979-03-16	5.1875	0.0
1536	MMC	1979-03-19	5.2083330154418945	0.40160029767506433
1537	MMC	1979-03-20	5.1979169845581055	-0.19998780517503922
1538	MMC	1979-03-21	5.2708330154418945	1.4027932939369103
1539	MMC	1979-03-22	5.3020830154418945	0.5928854112518422
1540	MMC	1979-03-23	5.28125	-0.3929213364109896
1541	MMC	1979-03-26	5.25	-0.591715976331364
1542	MMC	1979-03-27	5.25	0.0
1543	MMC	1979-03-28	5.1458330154418945	-1.9841330392020073
1544	MMC	1979-03-29	5.15625	0.20243533995070173
1545	MMC	1979-03-30	5.0833330154418945	-1.414147579308711
1546	MMC	1979-04-02	5.0416669845581055	-0.819659675201645
1547	MMC	1979-04-03	5.1041669845581055	1.2396693433229133
1548	MMC	1979-04-04	5.1458330154418945	0.8163140236172373
1549	MMC	1979-04-05	5.1458330154418945	0.0
1550	MMC	1979-04-06	5.15625	0.20243533995070173
1551	MMC	1979-04-09	5.2083330154418945	1.0100948449337066
1552	MMC	1979-04-10	5.1979169845581055	-0.19998780517503922
1553	MMC	1979-04-11	5.2291669845581055	0.6012023680415979
1554	MMC	1979-04-12	5.2291669845581055	0.0
1555	MMC	1979-04-16	5.2083330154418945	-0.3984185086789993
1556	MMC	1979-04-17	5.25	0.8000061523441238
1557	MMC	1979-04-18	5.2708330154418945	0.39681934175037625
1558	MMC	1979-04-19	5.2916669845581055	0.3952690031191253
1559	MMC	1979-04-20	5.3645830154418945	1.3779406583326104
1560	MMC	1979-04-23	5.375	0.19418069453152054
1561	MMC	1979-04-24	5.3958330154418945	0.38759098496548017
1562	MMC	1979-04-25	5.4583330154418945	1.1583012265415915
1563	MMC	1979-04-26	5.4583330154418945	0.0
1564	MMC	1979-04-27	5.4166669845581055	-0.7633471751524512
1565	MMC	1979-04-30	5.3125	-1.9230826789807476
1566	MMC	1979-05-01	5.3645830154418945	0.980386173023895
1567	MMC	1979-05-02	5.34375	-0.3883436118320316
1568	MMC	1979-05-03	5.3125	-0.5847953216374324
1569	MMC	1979-05-04	5.1875	-2.352941176470591
1570	MMC	1979-05-07	5.125	-1.2048192771084376
1571	MMC	1979-05-08	5.125	0.0
1572	MMC	1979-05-09	5.1458330154418945	0.4064978622808635
1573	MMC	1979-05-10	4.9791669845581055	-3.2388542415513366
1574	MMC	1979-05-11	5.0416669845581055	1.2552300453837262
1575	MMC	1979-05-14	5.03125	-0.20661786250482095
1576	MMC	1979-05-15	5.0	-0.6211180124223614
1577	MMC	1979-05-16	5.0520830154418945	1.0416603088378995
1578	MMC	1979-05-17	5.1458330154418945	1.8556702198568198
1579	MMC	1979-05-18	5.1458330154418945	0.0
1580	MMC	1979-05-21	5.1458330154418945	0.0
1581	MMC	1979-05-22	5.1770830154418945	0.6072874869087919
1582	MMC	1979-05-23	5.1458330154418945	-0.6036217674468269
1583	MMC	1979-05-24	5.1979169845581055	1.0121581668101953
1584	MMC	1979-05-25	5.1770830154418945	-0.4008138101878944
1585	MMC	1979-05-29	5.125	-1.0060301387199044
1586	MMC	1979-05-30	5.125	0.0
1587	MMC	1979-05-31	5.0833330154418945	-0.8130143328410777
1588	MMC	1979-06-01	5.1145830154418945	0.6147541368049403
1589	MMC	1979-06-04	5.0729169845581055	-0.814651570968572
1590	MMC	1979-06-05	5.1041669845581055	0.6160163885024161
1591	MMC	1979-06-06	5.1145830154418945	0.20406916378914453
1592	MMC	1979-06-07	5.0833330154418945	-0.6109980013160432
1593	MMC	1979-06-08	5.0416669845581055	-0.819659675201645
1594	MMC	1979-06-11	5.0416669845581055	0.0
1595	MMC	1979-06-12	5.0729169845581055	0.6198346716614678
1596	MMC	1979-06-13	5.1041669845581055	0.6160163885024161
1597	MMC	1979-06-14	5.0625	-0.8163327078475779
1598	MMC	1979-06-15	5.09375	0.6172839506172867
1599	MMC	1979-06-18	5.0833330154418945	-0.20450521831864021
1600	MMC	1979-06-19	5.0729169845581055	-0.20490553839671577
1601	MMC	1979-06-20	5.125	1.0266877143945807
1602	MMC	1979-06-21	5.1041669845581055	-0.4064978622808635
1603	MMC	1979-06-22	5.1666669845581055	1.2244897196562077
1604	MMC	1979-06-25	5.1666669845581055	0.0
1605	MMC	1979-06-26	5.15625	-0.20161904355824323
1606	MMC	1979-06-27	5.1666669845581055	0.20202636718749112
1607	MMC	1979-06-28	5.1770830154418945	0.20160058534679504
1608	MMC	1979-06-29	5.1979169845581055	0.4024267923475211
1609	MMC	1979-07-02	5.1145830154418945	-1.6032185462711013
1610	MMC	1979-07-03	5.0833330154418945	-0.6109980013160432
1611	MMC	1979-07-05	5.125	0.8196784360090525
1612	MMC	1979-07-06	5.1041669845581055	-0.4064978622808635
1613	MMC	1979-07-09	5.125	0.40815701180862973
1614	MMC	1979-07-10	5.1875	1.2195121951219523
1615	MMC	1979-07-11	5.1458330154418945	-0.8032189794333622
1616	MMC	1979-07-12	5.125	-0.40485214695809013
1617	MMC	1979-07-13	5.1458330154418945	0.4064978622808635
1618	MMC	1979-07-16	5.1145830154418945	-0.6072874869087919
1619	MMC	1979-07-17	5.0833330154418945	-0.6109980013160432
1620	MMC	1979-07-18	5.0520830154418945	-0.6147541368049292
1621	MMC	1979-07-19	5.0	-1.0309216076359151
1622	MMC	1979-07-20	5.0416669845581055	0.8333396911621049
1623	MMC	1979-07-23	5.0416669845581055	0.0
1624	MMC	1979-07-24	5.0833330154418945	0.8264336183132714
1625	MMC	1979-07-25	5.1041669845581055	0.4098485984082245
1626	MMC	1979-07-26	5.1145830154418945	0.20406916378914453
1627	MMC	1979-07-27	5.125	0.20367221583175166
1628	MMC	1979-07-30	5.09375	-0.6097560975609762
1629	MMC	1979-07-31	5.1041669845581055	0.2045052183186291
1630	MMC	1979-08-01	5.1041669845581055	0.0
1631	MMC	1979-08-02	5.1041669845581055	0.0
1632	MMC	1979-08-03	5.0520830154418945	-1.0204205558670632
1633	MMC	1979-08-06	5.0625	0.20619187226864621
1634	MMC	1979-08-07	5.1458330154418945	1.646084255642366
1635	MMC	1979-08-08	5.2083330154418945	1.2145749738175837
1636	MMC	1979-08-09	5.1666669845581055	-0.7999878417961348
1637	MMC	1979-08-10	5.21875	1.0080583013683198
1638	MMC	1979-08-13	5.2708330154418945	0.9979979006830009
1639	MMC	1979-08-14	5.25	-0.3952509096922685
1640	MMC	1979-08-15	5.3333330154418945	1.5872955322265625
1641	MMC	1979-08-16	5.5416669845581055	3.9062621537603315
1642	MMC	1979-08-17	5.5416669845581055	0.0
1643	MMC	1979-08-20	5.5208330154418945	-0.3759513008317672
1644	MMC	1979-08-21	5.5625	0.7547227826228742
1645	MMC	1979-08-22	5.5833330154418945	0.3745261203037309
1646	MMC	1979-08-23	5.5416669845581055	-0.7462573120491478
1647	MMC	1979-08-24	5.5625	0.37593409167215874
1648	MMC	1979-08-27	5.5625	0.0
1649	MMC	1979-08-28	5.5416669845581055	-0.3745261203037198
1650	MMC	1979-08-29	5.5833330154418945	0.7518681833443175
1651	MMC	1979-08-30	5.5416669845581055	-0.7462573120491478
1652	MMC	1979-08-31	5.5520830154418945	0.18795844125627514
1653	MMC	1979-09-04	5.5520830154418945	0.0
1654	MMC	1979-09-05	5.5	-0.9380806320265278
1655	MMC	1979-09-06	5.4583330154418945	-0.7575815374201045
1656	MMC	1979-09-07	5.46875	0.19084552973656077
1657	MMC	1979-09-10	5.5104169845581055	0.7619105747767918
1658	MMC	1979-09-11	5.5416669845581055	0.5671077177566097
1659	MMC	1979-09-12	5.53125	-0.1879756504158836
1660	MMC	1979-09-13	5.4583330154418945	-1.3182731671521841
1661	MMC	1979-09-14	5.4791669845581055	0.38169105947312154
1662	MMC	1979-09-17	5.5	0.380222313001366
1663	MMC	1979-09-18	5.5	0.0
1664	MMC	1979-09-19	5.4895830154418945	-0.18939971923828125
1665	MMC	1979-09-20	5.5729169845581055	1.5180382349952115
1666	MMC	1979-09-21	5.5520830154418945	-0.37384316281652286
1667	MMC	1979-09-24	5.5520830154418945	0.0
1668	MMC	1979-09-25	5.5416669845581055	-0.18760582028076733
1669	MMC	1979-09-26	5.5833330154418945	0.7518681833443175
1670	MMC	1979-09-27	5.6041669845581055	0.3731457367595725
1671	MMC	1979-09-28	5.6979169845581055	1.6728623586399483
1672	MMC	1979-10-01	5.6770830154418945	-0.36564185074428046
1673	MMC	1979-10-02	5.7395830154418945	1.1009174928391374
1674	MMC	1979-10-03	5.8958330154418945	2.7223231997798747
1675	MMC	1979-10-04	5.875	-0.35335151771310747
1676	MMC	1979-10-05	5.9166669845581055	0.7092252690741319
1677	MMC	1979-10-08	5.8125	-1.7605686585026814
1678	MMC	1979-10-09	5.5416669845581055	-4.659492738785287
1679	MMC	1979-10-10	5.5	-0.7518853925039259
1680	MMC	1979-10-11	5.5625	1.1363636363636465
1681	MMC	1979-10-12	5.5625	0.0
1682	MMC	1979-10-15	5.5	-1.1235955056179803
1683	MMC	1979-10-16	5.46875	-0.5681818181818232
1684	MMC	1979-10-17	5.4791669845581055	0.19048200334821352
1685	MMC	1979-10-18	5.46875	-0.1901198592315856
1686	MMC	1979-10-19	5.375	-1.7142857142857126
1687	MMC	1979-10-22	5.3541669845581055	-0.38759098496548017
1688	MMC	1979-10-23	5.3125	-0.7782160077987266
1689	MMC	1979-10-24	5.3229169845581055	0.19608441521139497
1690	MMC	1979-10-25	5.2708330154418945	-0.9784854670344734
1691	MMC	1979-10-26	5.28125	0.19763450155956264
1692	MMC	1979-10-29	5.3541669845581055	1.3806766306860174
1693	MMC	1979-10-30	5.3541669845581055	0.0
1694	MMC	1979-10-31	5.3541669845581055	0.0
1695	MMC	1979-11-01	5.3541669845581055	0.0
1696	MMC	1979-11-02	5.5208330154418945	3.1128284075649715
1697	MMC	1979-11-05	5.5520830154418945	0.5660377684417073
1698	MMC	1979-11-06	5.5208330154418945	-0.5628518145907591
1699	MMC	1979-11-07	5.5	-0.3773527542605293
1700	MMC	1979-11-08	5.4791669845581055	-0.378782098943542
1701	MMC	1979-11-09	5.4791669845581055	0.0
1702	MMC	1979-11-12	5.5416669845581055	1.1406843444659254
1703	MMC	1979-11-13	5.5	-0.7518853925039259
1704	MMC	1979-11-14	5.5416669845581055	0.7575815374200934
1705	MMC	1979-11-15	5.5625	0.37593409167215874
1706	MMC	1979-11-16	5.5208330154418945	-0.7490693853142605
1707	MMC	1979-11-19	5.5208330154418945	0.0
1708	MMC	1979-11-20	5.4791669845581055	-0.7547055085210586
1709	MMC	1979-11-21	5.4791669845581055	0.0
1710	MMC	1979-11-23	5.4583330154418945	-0.3802397184631712
1711	MMC	1979-11-26	5.5625	1.9084028816749088
1712	MMC	1979-11-27	5.625	1.1235955056179803
1713	MMC	1979-11-28	5.75	2.2222222222222143
1714	MMC	1979-11-29	5.8125	1.0869565217391353
1715	MMC	1979-11-30	5.8333330154418945	0.35841746996807533
1716	MMC	1979-12-03	5.8333330154418945	0.0
1717	MMC	1979-12-04	5.8229169845581055	-0.17856053916716075
1718	MMC	1979-12-05	5.8125	-0.17889632611508555
1719	MMC	1979-12-06	5.8229169845581055	0.17921693863407473
1720	MMC	1979-12-07	5.8541669845581055	0.5366726003972255
1721	MMC	1979-12-10	5.875	0.35586643662277595
1722	MMC	1979-12-11	5.8229169845581055	-0.8865194117769315
1723	MMC	1979-12-12	5.7291669845581055	-1.6100178011916877
1724	MMC	1979-12-13	5.71875	-0.18182372037999217
1725	MMC	1979-12-14	5.8333330154418945	2.0036374284921443
1726	MMC	1979-12-17	5.8125	-0.3571374270377792
1727	MMC	1979-12-18	5.7916669845581055	-0.35841746996807533
1728	MMC	1979-12-19	5.65625	-2.338134856841001
1729	MMC	1979-12-20	5.6458330154418945	-0.1841676827952332
1730	MMC	1979-12-21	5.7083330154418945	1.1070111324415155
1731	MMC	1979-12-24	5.7916669845581055	1.4598652336992313
1732	MMC	1979-12-26	5.8333330154418945	0.7194134433985866
1733	MMC	1979-12-27	5.8125	-0.3571374270377792
1734	MMC	1979-12-28	5.8333330154418945	0.35841746996807533
1735	MMC	1979-12-31	5.8645830154418945	0.5357143149083976
1736	MMC	1980-01-02	5.78125	-1.4209538039187453
1737	MMC	1980-01-03	5.65625	-2.1621621621621623
1738	MMC	1980-01-04	5.7291669845581055	1.2891400584858381
1739	MMC	1980-01-07	5.75	0.3636307948091888
1740	MMC	1980-01-08	5.8125	1.0869565217391353
1741	MMC	1980-01-09	5.8333330154418945	0.35841746996807533
1742	MMC	1980-01-10	5.8333330154418945	0.0
1743	MMC	1980-01-11	5.7916669845581055	-0.7142748540755584
1744	MMC	1980-01-14	5.7291669845581055	-1.0791366314161221
1745	MMC	1980-01-15	5.75	0.3636307948091888
1746	MMC	1980-01-16	5.6666669845581055	-1.4492698337720822
1747	MMC	1980-01-17	5.5	-2.9411819154412933
1748	MMC	1980-01-18	5.4895830154418945	-0.18939971923828125
1749	MMC	1980-01-21	5.5729169845581055	1.5180382349952115
1750	MMC	1980-01-22	5.5416669845581055	-0.5607476315651172
1751	MMC	1980-01-23	5.6145830154418945	1.3157779254323598
1752	MMC	1980-01-24	5.5833330154418945	-0.5565863023852757
1753	MMC	1980-01-25	5.6354169845581055	0.932847261163916
1754	MMC	1980-01-28	5.7083330154418945	1.2938888299408813
1755	MMC	1980-01-29	5.6666669845581055	-0.729915910145329
1756	MMC	1980-01-30	5.6354169845581055	-0.5514705572986278
1757	MMC	1980-01-31	5.6666669845581055	0.5545286193662236
1758	MMC	1980-02-01	5.65625	-0.18382912894814307
1759	MMC	1980-02-04	5.59375	-1.104972375690605
1760	MMC	1980-02-05	5.5625	-0.5586592178770999
1761	MMC	1980-02-06	5.5520830154418945	-0.18727163250527035
1762	MMC	1980-02-07	5.5520830154418945	0.0
1763	MMC	1980-02-08	5.5208330154418945	-0.5628518145907591
1764	MMC	1980-02-11	5.5208330154418945	0.0
1765	MMC	1980-02-12	5.5208330154418945	0.0
1766	MMC	1980-02-13	5.625	1.8867983195062887
1767	MMC	1980-02-14	5.6666669845581055	0.7407463921440982
1768	MMC	1980-02-15	5.5520830154418945	-2.0220699297921807
1769	MMC	1980-02-19	5.5416669845581055	-0.18760582028076733
1770	MMC	1980-02-20	5.4791669845581055	-1.1278194841760958
1771	MMC	1980-02-21	5.5416669845581055	1.1406843444659254
1772	MMC	1980-02-22	5.5104169845581055	-0.5639097420880423
1773	MMC	1980-02-25	5.34375	-3.024580263619936
1774	MMC	1980-02-26	5.2708330154418945	-1.36452836599964
1775	MMC	1980-02-27	5.2083330154418945	-1.1857708225036623
1776	MMC	1980-02-28	5.1875	-0.3999939208980674
1777	MMC	1980-02-29	5.1666669845581055	-0.40160029767507543
1778	MMC	1980-03-03	5.1145830154418945	-1.008076759579768
1779	MMC	1980-03-04	4.9583330154418945	-3.0549900065802382
1780	MMC	1980-03-05	4.9583330154418945	0.0
1781	MMC	1980-03-06	4.9375	-0.4201616829086263
1782	MMC	1980-03-07	4.9479169845581055	0.21097690244265
1783	MMC	1980-03-10	4.9895830154418945	0.8420923595489516
1784	MMC	1980-03-11	5.03125	0.8350794931992089
1785	MMC	1980-03-12	5.0104169845581055	-0.41407235660908537
1786	MMC	1980-03-13	5.0833330154418945	1.4552886737473791
1787	MMC	1980-03-14	5.0	-1.6393381112106864
1788	MMC	1980-03-17	4.9375	-1.2499999999999956
1789	MMC	1980-03-18	4.8541669845581055	-1.68775727477255
1790	MMC	1980-03-19	4.7916669845581055	-1.2875535637488889
1791	MMC	1980-03-20	4.7916669845581055	0.0
1792	MMC	1980-03-21	4.78125	-0.2173979241812063
1793	MMC	1980-03-24	4.7604169845581055	-0.435723198784721
1794	MMC	1980-03-25	4.5416669845581055	-4.595185688766001
1795	MMC	1980-03-26	4.5729169845581055	0.6880733463340949
1796	MMC	1980-03-27	4.4895830154418945	-1.8223372389574166
1797	MMC	1980-03-28	4.5	0.23202565855839907
1798	MMC	1980-03-31	4.5	0.0
1799	MMC	1980-04-01	4.4791669845581055	-0.4629558987087723
1800	MMC	1980-04-02	4.5	0.4651091489492609
1801	MMC	1980-04-03	4.5104169845581055	0.23148854573566968
1802	MMC	1980-04-07	4.53125	0.4618866839411595
1803	MMC	1980-04-08	4.6354169845581055	2.298857590247838
1804	MMC	1980-04-09	4.6979169845581055	1.3483145142757502
1805	MMC	1980-04-10	4.8333330154418945	2.882469641947627
1806	MMC	1980-04-11	5.0	3.448282665928981
1807	MMC	1980-04-14	4.8020830154418945	-3.958339691162105
1808	MMC	1980-04-15	4.7395830154418945	-1.3015185243366423
1809	MMC	1980-04-16	4.6979169845581055	-0.8791075237639778
1810	MMC	1980-04-17	4.7291669845581055	0.6651884250555629
1811	MMC	1980-04-18	4.6458330154418945	-1.7621278628628834
1812	MMC	1980-04-21	4.625	-0.44842368145066036
1813	MMC	1980-04-22	4.7291669845581055	2.252259125580669
1814	MMC	1980-04-23	4.6875	-0.8810639314314472
1815	MMC	1980-04-24	4.65625	-0.666666666666671
1816	MMC	1980-04-25	4.6875	0.6711409395973256
1817	MMC	1980-04-28	4.6666669845581055	-0.44443766276042185
1818	MMC	1980-04-29	4.7291669845581055	1.3392856230541206
1819	MMC	1980-04-30	4.71875	-0.22027102430765
1820	MMC	1980-05-01	4.71875	0.0
1821	MMC	1980-05-02	4.6666669845581055	-1.1037460226096862
1822	MMC	1980-05-05	4.7083330154418945	0.8928434581181977
1823	MMC	1980-05-06	4.6770830154418945	-0.6637168589713083
1824	MMC	1980-05-07	4.7083330154418945	0.6681514930743093
1825	MMC	1980-05-08	4.65625	-1.1061880132751445
1826	MMC	1980-05-09	4.6770830154418945	0.44742046586618844
1827	MMC	1980-05-12	4.6666669845581055	-0.22270357078117975
1828	MMC	1980-05-13	4.6666669845581055	0.0
1829	MMC	1980-05-14	4.6770830154418945	0.22320064659113736
1830	MMC	1980-05-15	4.6875	0.2227239611465759
1831	MMC	1980-05-16	4.8020830154418945	2.4444376627604125
1832	MMC	1980-05-19	4.78125	-0.4338328882466769
1833	MMC	1980-05-20	4.75	-0.6535947712418277
1834	MMC	1980-05-21	4.71875	-0.6578947368421018
1835	MMC	1980-05-22	4.7291669845581055	0.22075728864858757
1836	MMC	1980-05-23	4.7291669845581055	0.0
1837	MMC	1980-05-27	4.7708330154418945	0.8810437656322723
1838	MMC	1980-05-28	4.875	2.183412922249528
1839	MMC	1980-05-29	4.8958330154418945	0.4273439065004103
1840	MMC	1980-05-30	4.84375	-1.06382336320745
1841	MMC	1980-06-02	4.7708330154418945	-1.5053829070060476
1842	MMC	1980-06-03	4.78125	0.2183472891293503
1843	MMC	1980-06-04	4.9375	3.267973856209161
1844	MMC	1980-06-05	5.0833330154418945	2.9535800595826833
1845	MMC	1980-06-06	5.0	-1.6393381112106864
1846	MMC	1980-06-09	4.9583330154418945	-0.8333396911621049
1847	MMC	1980-06-10	4.9375	-0.4201616829086263
1848	MMC	1980-06-11	4.9583330154418945	0.42193448996241667
1849	MMC	1980-06-12	4.9791669845581055	0.4201809166775927
1850	MMC	1980-06-13	4.9375	-0.8368264146859761
1851	MMC	1980-06-16	5.0	1.2658227848101333
1852	MMC	1980-06-17	4.9583330154418945	-0.8333396911621049
1853	MMC	1980-06-18	5.0	0.8403425995862079
1854	MMC	1980-06-19	5.0625	1.2499999999999956
1855	MMC	1980-06-20	5.0208330154418945	-0.8230515468267696
1856	MMC	1980-06-23	5.0416669845581055	0.4149504485039479
1857	MMC	1980-06-24	5.0	-0.8264525341662887
1858	MMC	1980-06-25	5.0625	1.2499999999999956
1859	MMC	1980-06-26	5.0833330154418945	0.41151635440779266
1860	MMC	1980-06-27	5.0833330154418945	0.0
1861	MMC	1980-06-30	5.125	0.8196784360090525
1862	MMC	1980-07-01	5.1041669845581055	-0.4064978622808635
1863	MMC	1980-07-02	5.0833330154418945	-0.4081756960389593
1864	MMC	1980-07-03	5.2083330154418945	2.459016547219739
1865	MMC	1980-07-07	5.2708330154418945	1.2000000732421912
1866	MMC	1980-07-08	5.21875	-0.9881363209440996
1867	MMC	1980-07-09	5.2916669845581055	1.3972116801553192
1868	MMC	1980-07-10	5.2916669845581055	0.0
1869	MMC	1980-07-11	5.2708330154418945	-0.3937127785442196
1870	MMC	1980-07-14	5.3645830154418945	1.7786562337555045
1871	MMC	1980-07-15	5.4791669845581055	2.1359343081537308
1872	MMC	1980-07-16	5.5104169845581055	0.5703421722329516
1873	MMC	1980-07-17	5.625	2.0793891961895294
1874	MMC	1980-07-18	5.6041669845581055	-0.37036471896700895
1875	MMC	1980-07-21	5.5625	-0.7435000540297221
1876	MMC	1980-07-22	5.6041669845581055	0.7490693853142494
1877	MMC	1980-07-23	5.6145830154418945	0.1858622505805041
1878	MMC	1980-07-24	5.5833330154418945	-0.5565863023852757
1879	MMC	1980-07-25	5.5104169845581055	-1.3059588364535024
1880	MMC	1980-07-28	5.5	-0.18904167483689838
1881	MMC	1980-07-29	5.5	0.0
1882	MMC	1980-07-30	5.5416669845581055	0.7575815374200934
1883	MMC	1980-07-31	5.6041669845581055	1.1278194841760847
1884	MMC	1980-08-01	5.6145830154418945	0.1858622505805041
1885	MMC	1980-08-04	5.5833330154418945	-0.5565863023852757
1886	MMC	1980-08-05	5.6145830154418945	0.5597015244043657
1887	MMC	1980-08-06	5.6145830154418945	0.0
1888	MMC	1980-08-07	5.625	0.1855344293504091
1889	MMC	1980-08-08	5.6979169845581055	1.2963019476996518
1890	MMC	1980-08-11	5.6458330154418945	-0.9140878896158666
1891	MMC	1980-08-12	5.6875	0.7380130521774664
1892	MMC	1980-08-13	5.6875	0.0
1893	MMC	1980-08-14	5.6979169845581055	0.1831557724502053
1894	MMC	1980-08-15	5.6770830154418945	-0.36564185074428046
1895	MMC	1980-08-18	5.6770830154418945	0.0
1896	MMC	1980-08-19	5.7083330154418945	0.5504587464195687
1897	MMC	1980-08-20	5.6979169845581055	-0.18247062418419446
1898	MMC	1980-08-21	5.7291669845581055	0.5484460388715862
1899	MMC	1980-08-22	5.6979169845581055	-0.545454515189181
1900	MMC	1980-08-25	5.6979169845581055	0.0
1901	MMC	1980-08-26	5.6666669845581055	-0.5484460388715862
1902	MMC	1980-08-27	5.65625	-0.18382912894814307
1903	MMC	1980-08-28	5.625	-0.5524861878453025
1904	MMC	1980-08-29	5.5625	-1.1111111111111072
1905	MMC	1980-09-02	5.625	1.1235955056179803
1906	MMC	1980-09-03	5.625	0.0
1907	MMC	1980-09-04	5.6458330154418945	0.37036471896700895
1908	MMC	1980-09-05	5.625	-0.3689980802640491
1909	MMC	1980-09-08	5.59375	-0.5555555555555536
1910	MMC	1980-09-09	5.5520830154418945	-0.744884640144905
1911	MMC	1980-09-10	5.59375	0.7504748117457494
1912	MMC	1980-09-11	5.6979169845581055	1.8622030758990826
1913	MMC	1980-09-12	5.6666669845581055	-0.5484460388715862
1914	MMC	1980-09-15	5.6979169845581055	0.5514705572986278
1915	MMC	1980-09-16	5.6875	-0.18282092537214023
1916	MMC	1980-09-17	5.7291669845581055	0.7326063219007528
1917	MMC	1980-09-18	5.7395830154418945	0.18180707442920774
1918	MMC	1980-09-19	5.7291669845581055	-0.1814771361572043
1919	MMC	1980-09-22	5.6875	-0.727278235569162
1920	MMC	1980-09-23	5.625	-1.098901098901095
1921	MMC	1980-09-24	5.65625	0.5555555555555536
1922	MMC	1980-09-25	5.75	1.6574585635359185
1923	MMC	1980-09-26	5.6875	-1.0869565217391353
1924	MMC	1980-09-29	5.6041669845581055	-1.4651958759014372
1925	MMC	1980-09-30	5.6875	1.4869830908235349
1926	MMC	1980-10-01	5.6458330154418945	-0.7326063219007528
1927	MMC	1980-10-02	5.6770830154418945	0.5535055662207577
1928	MMC	1980-10-03	5.6666669845581055	-0.1834750496946591
1929	MMC	1980-10-06	5.7291669845581055	1.1029411145972556
1930	MMC	1980-10-07	5.7708330154418945	0.7272615896183776
1931	MMC	1980-10-08	5.8958330154418945	2.1660651012690657
1932	MMC	1980-10-09	5.8333330154418945	-1.0600707285349675
1933	MMC	1980-10-10	5.7083330154418945	-2.1428572596336015
1934	MMC	1980-10-13	5.6666669845581055	-0.729915910145329
1935	MMC	1980-10-14	5.6770830154418945	0.18381229940234167
1936	MMC	1980-10-15	5.6666669845581055	-0.1834750496946591
1937	MMC	1980-10-16	5.6458330154418945	-0.36765825789629725
1938	MMC	1980-10-17	5.625	-0.3689980802640491
1939	MMC	1980-10-20	5.6041669845581055	-0.37036471896700895
1940	MMC	1980-10-21	5.6041669845581055	0.0
1941	MMC	1980-10-22	5.6354169845581055	0.5576207862133087
1942	MMC	1980-10-23	5.4791669845581055	-2.77264309683114
1943	MMC	1980-10-24	5.375	-1.9011463759304736
1944	MMC	1980-10-27	5.40625	0.5813953488372103
1945	MMC	1980-10-28	5.4791669845581055	1.3487534715950211
1946	MMC	1980-10-29	5.46875	-0.1901198592315856
1947	MMC	1980-10-30	5.4583330154418945	-0.19048200334821352
1948	MMC	1980-10-31	5.3541669845581055	-1.9083854097780129
1949	MMC	1980-11-03	5.3229169845581055	-0.5836575528953003
1950	MMC	1980-11-05	5.3229169845581055	0.0
1951	MMC	1980-11-06	5.2291669845581055	-1.7612523409996972
1952	MMC	1980-11-07	5.1875	-0.7968187797626203
1953	MMC	1980-11-10	5.2291669845581055	0.8032189794333622
1954	MMC	1980-11-11	5.1666669845581055	-1.1952190508462301
1955	MMC	1980-11-12	2.5	-51.612906202937324
1956	MMC	1980-11-13	2.6979169845581055	7.91667938232421
1957	MMC	1980-11-14	2.6458330154418945	-1.9305252687284558
1958	MMC	1980-11-17	2.5520830154418945	-3.543307512335292
1959	MMC	1980-11-18	2.5520830154418945	0.0
1960	MMC	1980-11-19	2.5520830154418945	0.0
1961	MMC	1980-11-20	2.5833330154418945	1.2244899484427307
1962	MMC	1980-11-21	2.5625	-0.8064394066643721
1963	MMC	1980-11-24	2.5833330154418945	0.812995724561727
1964	MMC	1980-11-25	2.5833330154418945	0.0
1965	MMC	1980-11-26	2.5416669845581055	-1.6128788133287553
1966	MMC	1980-11-28	2.5833330154418945	1.639319042853793
1967	MMC	1980-12-01	2.46875	-4.43547211129861
1968	MMC	1980-12-02	2.5208330154418945	2.1096917647349667
1969	MMC	1980-12-03	2.4895830154418945	-1.239669577816993
1970	MMC	1980-12-04	2.4375	-2.092037707473271
1971	MMC	1980-12-05	2.3645830154418945	-2.991466033153045
1972	MMC	1980-12-08	2.3125	-2.2026300240578056
1973	MMC	1980-12-09	2.3958330154418945	3.6035898569467983
1974	MMC	1980-12-10	2.4583330154418945	2.608695998309063
1975	MMC	1980-12-11	2.4166669845581055	-1.6948896110521194
1976	MMC	1980-12-12	2.4583330154418945	1.7241113959856502
1977	MMC	1980-12-15	2.5	1.694928404588647
1978	MMC	1980-12-16	2.5625	2.499999999999991
1979	MMC	1980-12-17	2.5833330154418945	0.812995724561727
1980	MMC	1980-12-18	2.6354169845581055	2.016153891305472
1981	MMC	1980-12-19	2.6770830154418945	1.5810033527113854
1982	MMC	1980-12-22	2.75	2.7237476065369304
1983	MMC	1980-12-23	2.7916669845581055	1.515163074840209
1984	MMC	1980-12-24	2.8229169845581055	1.1194028576064774
1985	MMC	1980-12-26	2.8541669845581055	1.107010945449094
1986	MMC	1980-12-29	2.84375	-0.3649746008017263
1987	MMC	1980-12-30	2.8541669845581055	0.3663115449004106
1988	MMC	1980-12-31	2.8645830154418945	0.3649411873987374
1989	MMC	1981-01-02	2.8541669845581055	-0.3636142093854544
1990	MMC	1981-01-05	2.8229169845581055	-1.0948903890021788
1991	MMC	1981-01-06	2.8125	-0.3690149095807005
1992	MMC	1981-01-07	2.8333330154418945	0.7407294379340179
1993	MMC	1981-01-08	2.7916669845581055	-1.47056596089149
1994	MMC	1981-01-09	2.7916669845581055	0.0
1995	MMC	1981-01-12	2.7916669845581055	0.0
1996	MMC	1981-01-13	2.7916669845581055	0.0
1997	MMC	1981-01-14	2.8333330154418945	1.4925143691658649
1998	MMC	1981-01-15	2.7916669845581055	-1.47056596089149
1999	MMC	1981-01-16	2.8125	0.7462571845829213
2000	MMC	1981-01-19	2.75	-2.2222222222222254
2001	MMC	1981-01-20	2.6979169845581055	-1.8939278342507082
2002	MMC	1981-01-21	2.6041669845581055	-3.474903065460899
2003	MMC	1981-01-22	2.5833330154418945	-0.8000243164032805
2004	MMC	1981-01-23	2.6041669845581055	0.8064763230940741
2005	MMC	1981-01-26	2.6145830154418945	0.39997553711235145
2006	MMC	1981-01-27	2.5833330154418945	-1.195219268825487
2007	MMC	1981-01-28	2.6145830154418945	1.2096775682114203
2008	MMC	1981-01-29	2.5833330154418945	-1.195219268825487
2009	MMC	1981-01-30	2.5416669845581055	-1.6128788133287553
2010	MMC	1981-02-02	2.5833330154418945	1.639319042853793
2011	MMC	1981-02-03	2.4895830154418945	-3.6290327046342274
2012	MMC	1981-02-04	2.65625	6.694574293138111
2013	MMC	1981-02-05	2.7291669845581055	2.745110006893392
2014	MMC	1981-02-06	2.6666669845581055	-2.290076069131397
2015	MMC	1981-02-09	2.5833330154418945	-3.1250234693260825
2016	MMC	1981-02-10	2.6458330154418945	2.4193551364228183
2017	MMC	1981-02-11	2.6458330154418945	0.0
2018	MMC	1981-02-12	2.59375	-1.9684921587236226
2019	MMC	1981-02-13	2.625	1.2048192771084265
2020	MMC	1981-02-17	2.6145830154418945	-0.39683750697544484
2021	MMC	1981-02-18	2.6041669845581055	-0.39838210614355773
2022	MMC	1981-02-19	2.6041669845581055	0.0
2023	MMC	1981-02-20	2.65625	1.9999875488296404
2024	MMC	1981-02-23	2.65625	0.0
2025	MMC	1981-02-24	2.6666669845581055	0.39216883042278994
2026	MMC	1981-02-25	2.6979169845581055	1.171874860301636
2027	MMC	1981-02-26	2.6979169845581055	0.0
2028	MMC	1981-02-27	2.7708330154418945	2.7026788185527506
2029	MMC	1981-03-02	2.7916669845581055	0.7519027310596726
2030	MMC	1981-03-03	2.8645830154418945	2.6119172267723423
2031	MMC	1981-03-04	2.8541669845581055	-0.3636142093854544
2032	MMC	1981-03-05	2.875	0.7299157882004526
2033	MMC	1981-03-06	2.8333330154418945	-1.4492864194123656
2034	MMC	1981-03-09	2.84375	0.3676583197715244
2035	MMC	1981-03-10	2.84375	0.0
2036	MMC	1981-03-11	2.8645830154418945	0.7325895540006844
2037	MMC	1981-03-12	2.875	0.3636475012925633
2038	MMC	1981-03-13	2.8645830154418945	-0.3623298976732303
2039	MMC	1981-03-16	2.8333330154418945	-1.09090921197057
2040	MMC	1981-03-17	2.8229169845581055	-0.36762466067422617
2041	MMC	1981-03-18	2.8645830154418945	1.475992071736787
2042	MMC	1981-03-19	2.8958330154418945	1.09090921197057
2043	MMC	1981-03-20	2.9791669845581055	2.877720112721849
2044	MMC	1981-03-23	3.1041669845581055	4.19580374809172
2045	MMC	1981-03-24	3.0833330154418945	-0.6711613524610915
2046	MMC	1981-03-25	3.1041669845581055	0.6756963653251402
2047	MMC	1981-03-26	3.1666669845581055	2.013422612601401
2048	MMC	1981-03-27	3.1666669845581055	0.0
2049	MMC	1981-03-30	3.1458330154418945	-0.6579147481502012
2050	MMC	1981-03-31	3.1458330154418945	0.0
2051	MMC	1981-04-01	3.125	-0.6622416173913792
2052	MMC	1981-04-02	3.09375	-1.0000000000000009
2053	MMC	1981-04-03	3.0416669845581055	-1.683491408222848
2054	MMC	1981-04-06	2.9166669845581055	-4.109588611593518
2055	MMC	1981-04-07	2.9166669845581055	0.0
2056	MMC	1981-04-08	2.9583330154418945	1.4285494746018035
2057	MMC	1981-04-09	3.0	1.4084616011994733
2058	MMC	1981-04-10	3.1666669845581055	5.555566151936842
2059	MMC	1981-04-13	3.0416669845581055	-3.9473680247890996
2060	MMC	1981-04-14	3.0625	0.6849209840412929
2061	MMC	1981-04-15	3.15625	3.0612244897959107
2062	MMC	1981-04-16	3.0625	-2.970297029702973
2063	MMC	1981-04-20	3.0625	0.0
2064	MMC	1981-04-21	3.03125	-1.0204081632653073
2065	MMC	1981-04-22	3.0625	1.0309278350515427
2066	MMC	1981-04-23	3.0520830154418945	-0.3401464345503813
2067	MMC	1981-04-24	3.2708330154418945	7.16723624138802
2068	MMC	1981-04-27	3.1770830154418945	-2.8662423167859052
2069	MMC	1981-04-28	3.1145830154418945	-1.9672133115888113
2070	MMC	1981-04-29	3.09375	-0.6688861827925496
2071	MMC	1981-04-30	3.125	1.0101010101010166
2072	MMC	1981-05-01	3.09375	-1.0000000000000009
2073	MMC	1981-05-04	3.0625	-1.0101010101010055
2074	MMC	1981-05-05	3.0416669845581055	-0.680261728714926
2075	MMC	1981-05-06	3.0208330154418945	-0.6849523377141731
2076	MMC	1981-05-07	3.0208330154418945	0.0
2077	MMC	1981-05-08	2.9479169845581055	-2.4137723108512366
2078	MMC	1981-05-11	2.9166669845581055	-1.0600705570643632
2079	MMC	1981-05-12	2.9375	0.7142747373009017
2080	MMC	1981-05-13	2.9166669845581055	-0.7092090363198134
2081	MMC	1981-05-14	2.9583330154418945	1.4285494746018035
2082	MMC	1981-05-15	2.9895830154418945	1.0563381416791584
2083	MMC	1981-05-18	2.9895830154418945	0.0
2084	MMC	1981-05-19	2.9270830154418945	-2.090592556793802
2085	MMC	1981-05-20	2.9583330154418945	1.0676157743097825
2086	MMC	1981-05-21	2.9791669845581055	0.7042469190406075
2087	MMC	1981-05-22	2.9166669845581055	-2.09790187404586
2088	MMC	1981-05-26	2.9375	0.7142747373009017
2089	MMC	1981-05-27	2.9791669845581055	1.4184505381482637
2090	MMC	1981-05-28	2.9791669845581055	0.0
2091	MMC	1981-05-29	3.0	0.6992899542012321
2092	MMC	1981-06-01	3.0833330154418945	2.7777671813964844
2093	MMC	1981-06-02	3.125	1.3513618006692596
2094	MMC	1981-06-03	3.0520830154418945	-2.3333435058593754
2095	MMC	1981-06-04	3.0833330154418945	1.0238908916268663
2096	MMC	1981-06-05	3.1666669845581055	2.702723601338519
2097	MMC	1981-06-08	3.2708330154418945	3.2894532766388984
2098	MMC	1981-06-09	3.2083330154418945	-1.9108282111906072
2099	MMC	1981-06-10	3.1666669845581055	-1.2986816107694588
2100	MMC	1981-06-11	3.1979169845581055	0.9868420061972749
2101	MMC	1981-06-12	3.3333330154418945	4.234507385203479
2102	MMC	1981-06-15	3.375	1.2500096559533658
2103	MMC	1981-06-16	3.3958330154418945	0.617274531611689
2104	MMC	1981-06-17	3.3854169845581055	-0.30672977253075606
2105	MMC	1981-06-18	3.3958330154418945	0.3076734987536245
2106	MMC	1981-06-19	3.375	-0.6134876287249846
2107	MMC	1981-06-22	3.3958330154418945	0.617274531611689
2108	MMC	1981-06-23	3.4375	1.2270033411134529
2109	MMC	1981-06-24	3.375	-1.8181818181818188
2110	MMC	1981-06-25	3.375	0.0
2111	MMC	1981-06-26	3.375	0.0
2112	MMC	1981-06-29	3.3541669845581055	-0.617274531611689
2113	MMC	1981-06-30	3.2604169845581055	-2.7950307910013295
2114	MMC	1981-07-01	3.1458330154418945	-3.5143961542005275
2115	MMC	1981-07-02	3.1979169845581055	1.655649516695501
2116	MMC	1981-07-06	3.1666669845581055	-0.9771985999292077
2117	MMC	1981-07-07	3.1458330154418945	-0.6579147481502012
2118	MMC	1981-07-08	3.1979169845581055	1.655649516695501
2119	MMC	1981-07-09	3.125	-2.2801400070796785
2120	MMC	1981-07-10	3.2291669845581055	3.3333435058593652
2121	MMC	1981-07-13	3.1666669845581055	-1.9354836804313713
2122	MMC	1981-07-14	3.1875	0.6578846321221743
2123	MMC	1981-07-15	3.2291669845581055	1.3071995155484073
2124	MMC	1981-07-16	3.1875	-1.2903322979999854
2125	MMC	1981-07-17	3.1875	0.0
2126	MMC	1981-07-20	3.125	-1.9607843137254943
2127	MMC	1981-07-21	3.125	0.0
2128	MMC	1981-07-22	3.09375	-1.0000000000000009
2129	MMC	1981-07-23	3.0520830154418945	-1.3468116220801796
2130	MMC	1981-07-24	3.0208330154418945	-1.0238908916268663
2131	MMC	1981-07-27	2.9375	-2.758610456649302
2132	MMC	1981-07-28	2.9583330154418945	0.7092090363198134
2133	MMC	1981-07-29	2.9375	-0.7042146821588546
2134	MMC	1981-07-30	2.8854169845581055	-1.773038823553852
2135	MMC	1981-07-31	2.9166669845581055	1.083032371655146
2136	MMC	1981-08-03	2.9166669845581055	0.0
2137	MMC	1981-08-04	2.875	-1.4285821720033676
2138	MMC	1981-08-05	2.8958330154418945	0.7246266240658938
2139	MMC	1981-08-06	2.9166669845581055	0.7194464945013967
2140	MMC	1981-08-07	2.8958330154418945	-0.7143074347024769
2141	MMC	1981-08-10	2.8958330154418945	0.0
2142	MMC	1981-08-11	2.9583330154418945	2.158273618220452
2143	MMC	1981-08-12	2.96875	0.3521234595203149
2144	MMC	1981-08-13	3.0	1.0526315789473717
2145	MMC	1981-08-14	3.0104169845581055	0.3472328186035156
2146	MMC	1981-08-17	3.0	-0.34603128442136644
2147	MMC	1981-08-18	3.0	0.0
2148	MMC	1981-08-19	3.0208330154418945	0.6944338480631584
2149	MMC	1981-08-20	3.0	-0.6896447216843904
2150	MMC	1981-08-21	3.0	0.0
2151	MMC	1981-08-24	3.0208330154418945	0.6944338480631584
2152	MMC	1981-08-25	2.9895830154418945	-1.0344828674824558
2153	MMC	1981-08-26	2.9895830154418945	0.0
2154	MMC	1981-08-27	2.9583330154418945	-1.045296278396901
2155	MMC	1981-08-28	2.9375	-0.7042146821588546
2156	MMC	1981-08-31	2.9375	0.0
2157	MMC	1981-09-01	3.0	2.127659574468077
2158	MMC	1981-09-02	2.9166669845581055	-2.7777671813964844
2159	MMC	1981-09-03	2.8854169845581055	-1.0714284546521347
2160	MMC	1981-09-04	2.8541669845581055	-1.083032371655146
2161	MMC	1981-09-08	2.8333330154418945	-0.7299492016034415
2162	MMC	1981-09-09	2.875	1.4705996199887883
2163	MMC	1981-09-10	2.875	0.0
2164	MMC	1981-09-11	2.8854169845581055	0.3623298976732414
2165	MMC	1981-09-14	2.875	-0.36102180772672465
2166	MMC	1981-09-15	2.875	0.0
2167	MMC	1981-09-16	2.8958330154418945	0.7246266240658938
2168	MMC	1981-09-17	2.8854169845581055	-0.3596903146088182
2169	MMC	1981-09-18	2.875	-0.36102180772672465
2170	MMC	1981-09-21	2.8958330154418945	0.7246266240658938
2171	MMC	1981-09-22	2.9166669845581055	0.7194464945013967
2172	MMC	1981-09-23	2.8854169845581055	-1.0714284546521347
2173	MMC	1981-09-24	2.875	-0.36102180772672465
2174	MMC	1981-09-25	2.8541669845581055	-0.7246266240658938
2175	MMC	1981-09-28	2.875	0.7299157882004526
2176	MMC	1981-09-29	2.875	0.0
2177	MMC	1981-09-30	2.8333330154418945	-1.4492864194123656
2178	MMC	1981-10-01	2.7916669845581055	-1.47056596089149
2179	MMC	1981-10-02	2.8125	0.7462571845829213
2180	MMC	1981-10-05	2.8541669845581055	1.4814927842881964
2181	MMC	1981-10-06	2.8541669845581055	0.0
2182	MMC	1981-10-07	2.8958330154418945	1.459831576400905
2183	MMC	1981-10-08	2.9791669845581055	2.877720112721849
2184	MMC	1981-10-09	3.0	0.6992899542012321
2185	MMC	1981-10-12	3.0416669845581055	1.3888994852701897
2186	MMC	1981-10-13	3.0833330154418945	1.3698419680825857
2187	MMC	1981-10-14	3.0	-2.7026926713575095
2188	MMC	1981-10-15	2.9166669845581055	-2.7777671813964844
2189	MMC	1981-10-16	2.875	-1.4285821720033676
2190	MMC	1981-10-19	2.8333330154418945	-1.4492864194123656
2191	MMC	1981-10-20	2.8541669845581055	0.7353166395430488
2192	MMC	1981-10-21	2.8541669845581055	0.0
2193	MMC	1981-10-22	2.8333330154418945	-0.7299492016034415
2194	MMC	1981-10-23	2.8333330154418945	0.0
2195	MMC	1981-10-26	2.8125	-0.7352829804457506
2196	MMC	1981-10-27	2.8541669845581055	1.4814927842881964
2197	MMC	1981-10-28	2.8541669845581055	0.0
2198	MMC	1981-10-29	2.8541669845581055	0.0
2199	MMC	1981-10-30	2.9583330154418945	3.6496123544052628
2200	MMC	1981-11-02	2.9270830154418945	-1.0563381416791584
2201	MMC	1981-11-03	2.9166669845581055	-0.3558502040713951
2202	MMC	1981-11-04	2.9375	0.7142747373009017
2203	MMC	1981-11-05	2.9791669845581055	1.4184505381482637
2204	MMC	1981-11-06	2.8958330154418945	-2.7972238396892557
2205	MMC	1981-11-09	2.9166669845581055	0.7194464945013967
2206	MMC	1981-11-10	2.9166669845581055	0.0
2207	MMC	1981-11-11	2.90625	-0.3571537173512329
2208	MMC	1981-11-12	2.90625	0.0
2209	MMC	1981-11-13	2.9166669845581055	0.35843387726814946
2210	MMC	1981-11-16	2.9166669845581055	0.0
2211	MMC	1981-11-17	2.9583330154418945	1.4285494746018035
2212	MMC	1981-11-18	2.9791669845581055	0.7042469190406075
2213	MMC	1981-11-19	2.9583330154418945	-0.6993219656433958
2214	MMC	1981-11-20	2.9583330154418945	0.0
2215	MMC	1981-11-23	2.9375	-0.7042146821588546
2216	MMC	1981-11-24	2.9270830154418945	-0.3546207509142252
2217	MMC	1981-11-25	2.9791669845581055	1.7793813445481588
2218	MMC	1981-11-27	3.0208330154418945	1.3985799084024642
2219	MMC	1981-11-30	3.0	-0.6896447216843904
2220	MMC	1981-12-01	2.9583330154418945	-1.3888994852701786
2221	MMC	1981-12-02	2.9583330154418945	0.0
2222	MMC	1981-12-03	2.9583330154418945	0.0
2223	MMC	1981-12-04	2.9375	-0.7042146821588546
2224	MMC	1981-12-07	2.9375	0.0
2225	MMC	1981-12-08	2.9583330154418945	0.7092090363198134
2226	MMC	1981-12-09	2.9166669845581055	-1.4084293643177093
2227	MMC	1981-12-10	2.9791669845581055	2.1428569093042693
2228	MMC	1981-12-11	2.9583330154418945	-0.6993219656433958
2229	MMC	1981-12-14	2.9479169845581055	-0.35209122263853976
2230	MMC	1981-12-15	2.9166669845581055	-1.0600705570643632
2231	MMC	1981-12-16	2.90625	-0.3571537173512329
2232	MMC	1981-12-17	2.7916669845581055	-3.942641391549062
2233	MMC	1981-12-18	2.8125	0.7462571845829213
2234	MMC	1981-12-21	2.8020830154418945	-0.37038167317707815
2235	MMC	1981-12-22	2.78125	-0.7434831633140959
2236	MMC	1981-12-23	2.7708330154418945	-0.3745432650105296
2237	MMC	1981-12-24	2.7708330154418945	0.0
2238	MMC	1981-12-28	2.8125	1.503771043794222
2239	MMC	1981-12-29	2.7708330154418945	-1.4814927842881964
2240	MMC	1981-12-30	2.7916669845581055	0.7519027310596726
2241	MMC	1981-12-31	2.75	-1.4925485306300224
2242	MMC	1982-01-04	2.7083330154418945	-1.5151630748401979
2243	MMC	1982-01-05	2.6875	-0.7692191219880518
2244	MMC	1982-01-06	2.71875	1.1627906976744207
2245	MMC	1982-01-07	2.6458330154418945	-2.682004029723417
2246	MMC	1982-01-08	2.7083330154418945	2.362205008223528
2247	MMC	1982-01-11	2.6875	-0.7692191219880518
2248	MMC	1982-01-12	2.6875	0.0
2249	MMC	1982-01-13	2.6145830154418945	-2.7131901230923017
2250	MMC	1982-01-14	2.6041669845581055	-0.39838210614355773
2251	MMC	1982-01-15	2.625	0.7999876953139973
2252	MMC	1982-01-18	2.59375	-1.1904761904761862
2253	MMC	1982-01-19	2.6145830154418945	0.8032005953501509
2254	MMC	1982-01-20	2.4895830154418945	-4.780877075301948
2255	MMC	1982-01-21	2.5833330154418945	3.7656908574048797
2256	MMC	1982-01-22	2.5625	-0.8064394066643721
2257	MMC	1982-01-25	2.5833330154418945	0.812995724561727
2258	MMC	1982-01-26	2.5625	-0.8064394066643721
2259	MMC	1982-01-27	2.5625	0.0
2260	MMC	1982-01-28	2.4791669845581055	-3.2520201148056427
2261	MMC	1982-01-29	2.5833330154418945	4.201654488487638
2262	MMC	1982-02-01	2.53125	-2.0161169748757812
2263	MMC	1982-02-02	2.5833330154418945	2.0576006100501587
2264	MMC	1982-02-03	2.5833330154418945	0.0
2265	MMC	1982-02-04	2.5833330154418945	0.0
2266	MMC	1982-02-05	2.6145830154418945	1.2096775682114203
2267	MMC	1982-02-08	2.5833330154418945	-1.195219268825487
2268	MMC	1982-02-09	2.5416669845581055	-1.6128788133287553
2269	MMC	1982-02-10	2.6041669845581055	2.4590160858884547
2270	MMC	1982-02-11	2.5833330154418945	-0.8000243164032805
2271	MMC	1982-02-12	2.6041669845581055	0.8064763230940741
2272	MMC	1982-02-16	2.6041669845581055	0.0
2273	MMC	1982-02-17	2.6875	3.1999874023452834
2274	MMC	1982-02-18	2.7291669845581055	1.550399425417881
2275	MMC	1982-02-19	2.6875	-1.5267290273501488
2276	MMC	1982-02-22	2.7291669845581055	1.550399425417881
2277	MMC	1982-02-23	2.7291669845581055	0.0
2278	MMC	1982-02-24	2.75	0.7633470417812482
2279	MMC	1982-02-25	2.7604169845581055	0.3787994384765625
2280	MMC	1982-02-26	2.7604169845581055	0.0
2281	MMC	1982-03-01	2.7916669845581055	1.1320753413275542
2282	MMC	1982-03-02	2.7916669845581055	0.0
2283	MMC	1982-03-03	2.6875	-3.731354245842977
2284	MMC	1982-03-04	2.6875	0.0
2285	MMC	1982-03-05	2.6458330154418945	-1.550399425417881
2286	MMC	1982-03-08	2.6666669845581055	0.7874256989998107
2287	MMC	1982-03-09	2.7291669845581055	2.34374972060325
2288	MMC	1982-03-10	2.7916669845581055	2.290076069131386
2289	MMC	1982-03-11	2.75	-1.4925485306300224
2290	MMC	1982-03-12	2.71875	-1.1363636363636354
2291	MMC	1982-03-15	2.7291669845581055	0.38315345501076514
2292	MMC	1982-03-16	2.7708330154418945	1.5266940835624743
2293	MMC	1982-03-17	2.75	-0.7518683127345382
2294	MMC	1982-03-18	2.75	0.0
2295	MMC	1982-03-19	2.7083330154418945	-1.5151630748401979
2296	MMC	1982-03-22	2.7604169845581055	1.92310062386154
2297	MMC	1982-03-23	2.78125	0.754705378152476
2298	MMC	1982-03-24	2.7604169845581055	-0.7490522406074396
2299	MMC	1982-03-25	2.7708330154418945	0.37733541497739775
2300	MMC	1982-03-26	2.8333330154418945	2.2556393565287713
2301	MMC	1982-03-29	2.8125	-0.7352829804457506
2302	MMC	1982-03-30	2.7916669845581055	-0.740729437934029
2303	MMC	1982-03-31	2.7916669845581055	0.0
2304	MMC	1982-04-01	2.8020830154418945	0.3731115115593875
2305	MMC	1982-04-02	2.8333330154418945	1.115241762209962
2306	MMC	1982-04-05	2.84375	0.3676583197715244
2307	MMC	1982-04-06	2.8854169845581055	1.4652126438015056
2308	MMC	1982-04-07	2.9166669845581055	1.083032371655146
2309	MMC	1982-04-08	2.9270830154418945	0.3571210199496688
2310	MMC	1982-04-12	2.9270830154418945	0.0
2311	MMC	1982-04-13	2.9166669845581055	-0.3558502040713951
2312	MMC	1982-04-14	2.9166669845581055	0.0
2313	MMC	1982-04-15	2.8958330154418945	-0.7143074347024769
2314	MMC	1982-04-16	2.8958330154418945	0.0
2315	MMC	1982-04-19	2.8958330154418945	0.0
2316	MMC	1982-04-20	2.90625	0.3597232472507095
2317	MMC	1982-04-21	2.8958330154418945	-0.35843387726814946
2318	MMC	1982-04-22	2.8958330154418945	0.0
2319	MMC	1982-04-23	2.9375	1.4388600563609133
2320	MMC	1982-04-26	2.9479169845581055	0.3546207509142363
2321	MMC	1982-04-27	2.9166669845581055	-1.0600705570643632
2322	MMC	1982-04-28	2.875	-1.4285821720033676
2323	MMC	1982-04-29	2.8541669845581055	-0.7246266240658938
2324	MMC	1982-04-30	2.8541669845581055	0.0
2325	MMC	1982-05-03	2.875	0.7299157882004526
2326	MMC	1982-05-04	2.875	0.0
2327	MMC	1982-05-05	2.8541669845581055	-0.7246266240658938
2328	MMC	1982-05-06	2.8958330154418945	1.459831576400905
2329	MMC	1982-05-07	2.9166669845581055	0.7194464945013967
2330	MMC	1982-05-10	2.8958330154418945	-0.7143074347024769
2331	MMC	1982-05-11	2.8958330154418945	0.0
2332	MMC	1982-05-12	2.875	-0.7194135618595165
2333	MMC	1982-05-13	2.75	-4.347826086956519
2334	MMC	1982-05-14	2.7708330154418945	0.757564197887084
2335	MMC	1982-05-17	2.7708330154418945	0.0
2336	MMC	1982-05-18	2.7083330154418945	-2.2556393565287602
2337	MMC	1982-05-19	2.71875	0.38462716729115165
2338	MMC	1982-05-20	2.7291669845581055	0.38315345501076514
2339	MMC	1982-05-21	2.8020830154418945	2.6717321181281672
2340	MMC	1982-05-24	2.7708330154418945	-1.1152417622099509
2341	MMC	1982-05-25	2.7708330154418945	0.0
2342	MMC	1982-05-26	2.7604169845581055	-0.3759169472047019
2343	MMC	1982-05-27	2.75	-0.3773699631750782
2344	MMC	1982-05-28	2.78125	1.1363636363636465
2345	MMC	1982-06-01	2.7604169845581055	-0.7490522406074396
2346	MMC	1982-06-02	2.8020830154418945	1.509410756304952
2347	MMC	1982-06-03	2.8125	0.37175859889584384
2348	MMC	1982-06-04	2.8020830154418945	-0.37038167317707815
2349	MMC	1982-06-07	2.7916669845581055	-0.3717245644182521
2350	MMC	1982-06-08	2.7604169845581055	-1.1194028576064774
2351	MMC	1982-06-09	2.7708330154418945	0.37733541497739775
2352	MMC	1982-06-10	2.7916669845581055	0.7519027310596726
2353	MMC	1982-06-11	2.78125	-0.37314567302354495
2354	MMC	1982-06-14	2.7916669845581055	0.3745432650105407
2355	MMC	1982-06-15	2.78125	-0.37314567302354495
2356	MMC	1982-06-16	2.8020830154418945	0.7490522406074396
2357	MMC	1982-06-17	2.75	-1.8587249255240579
2358	MMC	1982-06-18	2.75	0.0
2359	MMC	1982-06-21	2.78125	1.1363636363636465
2360	MMC	1982-06-22	2.7291669845581055	-1.8726477462254199
2361	MMC	1982-06-23	2.6875	-1.5267290273501488
2362	MMC	1982-06-24	2.6875	0.0
2363	MMC	1982-06-25	2.7083330154418945	0.7751819699309603
2364	MMC	1982-06-28	2.6666669845581055	-1.5384382439760924
2365	MMC	1982-06-29	2.6666669845581055	0.0
2366	MMC	1982-06-30	2.65625	-0.39063687436141636
2367	MMC	1982-07-01	2.5833330154418945	-2.745110006893381
2368	MMC	1982-07-02	2.5	-3.2257945430871904
2369	MMC	1982-07-06	2.4895830154418945	-0.4166793823242143
2370	MMC	1982-07-07	2.5104169845581055	0.8368457282599495
2371	MMC	1982-07-08	2.5833330154418945	2.904538621763031
2372	MMC	1982-07-09	2.625	1.6129157297584351
2373	MMC	1982-07-12	2.6041669845581055	-0.7936386835007414
2374	MMC	1982-07-13	2.59375	-0.4000121582016458
2375	MMC	1982-07-14	2.5833330154418945	-0.40161868175828674
2376	MMC	1982-07-15	2.7083330154418945	4.838710272845637
2377	MMC	1982-07-16	2.5833330154418945	-4.615385157116836
2378	MMC	1982-07-19	2.6666669845581055	3.2258314595168924
2379	MMC	1982-07-20	2.6979169845581055	1.171874860301636
2380	MMC	1982-07-21	2.7291669845581055	1.1583010218203071
2381	MMC	1982-07-22	2.7708330154418945	1.5266940835624743
2382	MMC	1982-07-23	2.7604169845581055	-0.3759169472047019
2383	MMC	1982-07-26	2.7604169845581055	0.0
2384	MMC	1982-07-27	2.75	-0.3773699631750782
2385	MMC	1982-07-28	2.75	0.0
2386	MMC	1982-07-29	2.75	0.0
2387	MMC	1982-07-30	2.71875	-1.1363636363636354
2388	MMC	1982-08-02	2.75	1.1494252873563315
2389	MMC	1982-08-03	2.7395830154418945	-0.3787994384765625
2390	MMC	1982-08-04	2.7395830154418945	0.0
2391	MMC	1982-08-05	2.65625	-3.041813844376351
2392	MMC	1982-08-06	2.625	-1.17647058823529
2393	MMC	1982-08-09	2.6145830154418945	-0.39683750697544484
2394	MMC	1982-08-10	2.5833330154418945	-1.195219268825487
2395	MMC	1982-08-11	2.5520830154418945	-1.2096775682114091
2396	MMC	1982-08-12	2.5104169845581055	-1.63262835227852
2397	MMC	1982-08-13	2.5	-0.4149503696868506
2398	MMC	1982-08-16	2.5416669845581055	1.6666793823242099
2399	MMC	1982-08-17	2.5416669845581055	0.0
2400	MMC	1982-08-18	2.6666669845581055	4.9180321717769315
2401	MMC	1982-08-19	2.7395830154418945	2.7343508321820753
2402	MMC	1982-08-20	2.8125	2.661608870660337
2403	MMC	1982-08-23	2.875	2.2222222222222143
2404	MMC	1982-08-24	2.8958330154418945	0.7246266240658938
2405	MMC	1982-08-25	2.8854169845581055	-0.3596903146088182
2406	MMC	1982-08-26	2.9583330154418945	2.5270534995119887
2407	MMC	1982-08-27	2.8958330154418945	-2.112676283358317
2408	MMC	1982-08-30	2.8958330154418945	0.0
2409	MMC	1982-08-31	2.84375	-1.7985503709697426
2410	MMC	1982-09-01	2.875	1.098901098901095
2411	MMC	1982-09-02	2.9791669845581055	3.623199462890625
2412	MMC	1982-09-03	3.0729169845581055	3.14685281106879
2413	MMC	1982-09-07	3.1041669845581055	1.016949047339577
2414	MMC	1982-09-08	3.1041669845581055	0.0
2415	MMC	1982-09-09	3.0416669845581055	-2.013422612601401
2416	MMC	1982-09-10	3.0	-1.369873321755466
2417	MMC	1982-09-13	3.0	0.0
2418	MMC	1982-09-14	3.0416669845581055	1.3888994852701897
2419	MMC	1982-09-15	3.0520830154418945	0.34244481518421743
2420	MMC	1982-09-16	3.0833330154418945	1.0238908916268663
2421	MMC	1982-09-17	3.0833330154418945	0.0
2422	MMC	1982-09-20	3.09375	0.3378481826625812
2423	MMC	1982-09-21	3.1041669845581055	0.33671061197917407
2424	MMC	1982-09-22	3.125	0.6711306300701603
2425	MMC	1982-09-23	3.125	0.0
2426	MMC	1982-09-24	3.1458330154418945	0.6666564941406161
2427	MMC	1982-09-27	3.1666669845581055	0.6622719328694071
2428	MMC	1982-09-28	3.125	-1.3157993802723755
2429	MMC	1982-09-29	3.1041669845581055	-0.6666564941406272
2430	MMC	1982-09-30	3.09375	-0.3355806762305513
2431	MMC	1982-10-01	3.09375	0.0
2432	MMC	1982-10-04	3.1145830154418945	0.6733903981218425
2433	MMC	1982-10-05	3.0520830154418945	-2.0066891680243892
2434	MMC	1982-10-06	3.125	2.3890891626860977
2435	MMC	1982-10-07	3.2708330154418945	4.66665649414062
2436	MMC	1982-10-08	3.25	-0.636933018088659
2437	MMC	1982-10-11	3.3333330154418945	2.5640927828275206
2438	MMC	1982-10-12	3.25	-2.499990701674526
2439	MMC	1982-10-13	3.25	0.0
2440	MMC	1982-10-14	3.1875	-1.9230769230769273
2441	MMC	1982-10-15	3.125	-1.9607843137254943
2442	MMC	1982-10-18	3.1875	2.0000000000000018
2443	MMC	1982-10-19	3.1666669845581055	-0.653584798177087
2444	MMC	1982-10-20	3.1666669845581055	0.0
2445	MMC	1982-10-21	3.2708330154418945	3.2894532766388984
2446	MMC	1982-10-22	3.5416669845581055	8.280275019775685
2447	MMC	1982-10-25	3.2708330154418945	-7.647076088662896
2448	MMC	1982-10-26	3.3333330154418945	1.910828211190596
2449	MMC	1982-10-27	3.3958330154418945	1.8750001788139459
2450	MMC	1982-10-28	3.3541669845581055	-1.2269752574499693
2451	MMC	1982-10-29	3.375	0.6211084760480157
2452	MMC	1982-11-01	3.34375	-0.92592592592593
2453	MMC	1982-11-02	3.3958330154418945	1.5576228917202117
2454	MMC	1982-11-03	3.5	3.0674943109518793
2455	MMC	1982-11-04	3.5208330154418945	0.5952290126255644
2456	MMC	1982-11-05	3.5	-0.5917070008865433
2457	MMC	1982-11-08	3.375	-3.57142857142857
2458	MMC	1982-11-09	3.5416669845581055	4.938281023943869
2459	MMC	1982-11-10	3.625	2.352931989518825
2460	MMC	1982-11-11	3.625	0.0
2461	MMC	1982-11-12	3.5520830154418945	-2.01150302229256
2462	MMC	1982-11-15	3.4479169845581055	-2.9325336832205284
2463	MMC	1982-11-16	3.4583330154418945	0.30209633614841636
2464	MMC	1982-11-17	3.4270830154418945	-0.9036145408919505
2465	MMC	1982-11-18	3.4791669845581055	1.5197755315972339
2466	MMC	1982-11-19	3.4270830154418945	-1.4970241252397432
2467	MMC	1982-11-22	3.4791669845581055	1.5197755315972339
2468	MMC	1982-11-23	3.4375	-1.1976138179926377
2469	MMC	1982-11-24	3.4583330154418945	0.6060513583096672
2470	MMC	1982-11-26	3.5833330154418945	3.614458163567802
2471	MMC	1982-11-29	3.6458330154418945	1.744186201245168
2472	MMC	1982-11-30	3.6458330154418945	0.0
2473	MMC	1982-12-01	3.625	-0.5714199019443922
2474	MMC	1982-12-02	3.5625	-1.7241379310344862
2475	MMC	1982-12-03	3.5520830154418945	-0.29240658408716813
2476	MMC	1982-12-06	3.5625	0.29326410764669575
2477	MMC	1982-12-07	3.5208330154418945	-1.1695995665433112
2478	MMC	1982-12-08	3.4375	-2.366855090156428
2479	MMC	1982-12-09	3.4479169845581055	0.3030395507812589
2480	MMC	1982-12-10	3.4791669845581055	0.9063443273128913
2481	MMC	1982-12-13	3.4583330154418945	-0.5988206144942221
2482	MMC	1982-12-14	3.4791669845581055	0.6024280780128732
2483	MMC	1982-12-15	3.4895830154418945	0.2993828962513101
2484	MMC	1982-12-16	3.4479169845581055	-1.194011740067824
2485	MMC	1982-12-17	3.5	1.510564659043534
2486	MMC	1982-12-20	3.3541669845581055	-4.166657584054134
2487	MMC	1982-12-21	3.4166669845581055	1.8633538606675604
2488	MMC	1982-12-22	3.46875	1.5243807979322455
2489	MMC	1982-12-23	3.4375	-0.9009009009009028
2490	MMC	1982-12-27	3.40625	-0.9090909090909038
2491	MMC	1982-12-28	3.4375	0.917431192660545
2492	MMC	1982-12-29	3.4583330154418945	0.6060513583096672
2493	MMC	1982-12-30	3.4583330154418945	0.0
2494	MMC	1982-12-31	3.4375	-0.6024005018855139
2495	MMC	1983-01-03	3.4270830154418945	-0.3030395507812478
2496	MMC	1983-01-04	3.4166669845581055	-0.30393284425431766
2497	MMC	1983-01-05	3.4479169845581055	0.9146340612426362
2498	MMC	1983-01-06	3.5208330154418945	2.114784990774199
2499	MMC	1983-01-07	3.4375	-2.366855090156428
2500	MMC	1983-01-10	3.5104169845581055	2.1212213689630666

The file is too large to be shown. View raw