va-project/Companies_Data/PG_Data/PG_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	PG	1962-01-02	1.4296879768371582
3	PG	1962-01-03	1.4140629768371582	-1.0928958103548325
4	PG	1962-01-04	1.390625	-1.6574917256925836
5	PG	1962-01-05	1.3808590173721313	-0.7022729080714551
6	PG	1962-01-08	1.34375	-2.687386395372382
7	PG	1962-01-09	1.3417969942092896	-0.1453399658203125
8	PG	1962-01-10	1.3457030057907104	0.2911030206713683
9	PG	1962-01-11	1.34375	-0.14512903532997168
10	PG	1962-01-12	1.3515629768371582	0.5814308343931707
11	PG	1962-01-15	1.34375	-0.5780697585725303
12	PG	1962-01-16	1.34375	0.0
13	PG	1962-01-17	1.296875	-3.488372093023251
14	PG	1962-01-18	1.3027340173721313	0.4517796527908402
15	PG	1962-01-19	1.3027340173721313	0.0
16	PG	1962-01-22	1.3046879768371582	0.149989133543027
17	PG	1962-01-23	1.3027340173721313	-0.14976450306254385
18	PG	1962-01-24	1.2910159826278687	-0.8994955676293936
19	PG	1962-01-25	1.296875	0.45382996422749233
20	PG	1962-01-26	1.285156011581421	-0.9036328419145367
21	PG	1962-01-29	1.28125	-0.3039328724466994
22	PG	1962-01-30	1.28125	0.0
23	PG	1962-01-31	1.292968988418579	0.914652754620815
24	PG	1962-02-01	1.296875	0.30209630829571843
25	PG	1962-02-02	1.300781011581421	0.30118643519390087
26	PG	1962-02-05	1.292968988418579	-0.6005640529257339
27	PG	1962-02-06	1.2910159826278687	-0.15104815414785921
28	PG	1962-02-07	1.2910159826278687	0.0
29	PG	1962-02-08	1.28125	-0.7564571437752465
30	PG	1962-02-09	1.2753909826278687	-0.4572891607517171
31	PG	1962-02-12	1.2792969942092896	0.30625993398296636
32	PG	1962-02-13	1.2753909826278687	-0.3053248463102287
33	PG	1962-02-14	1.2753909826278687	0.0
34	PG	1962-02-15	1.2792969942092896	0.30625993398296636
35	PG	1962-02-16	1.2734379768371582	-0.45798726946534307
36	PG	1962-02-19	1.265625	-0.6135341476593448
37	PG	1962-02-20	1.2597659826278687	-0.462934705946183
38	PG	1962-02-21	1.25	-0.7752219668209159
39	PG	1962-02-23	1.25	0.0
40	PG	1962-02-26	1.2441409826278687	-0.46872138977051003
41	PG	1962-02-27	1.246093988418579	0.1569762444916245
42	PG	1962-02-28	1.2421879768371582	-0.3134604305713773
43	PG	1962-03-01	1.253906011581421	0.9433382839607818
44	PG	1962-03-02	1.2441409826278687	-0.7787688122841585
45	PG	1962-03-05	1.246093988418579	0.1569762444916245
46	PG	1962-03-06	1.25	0.3134604305713662
47	PG	1962-03-07	1.25	0.0
48	PG	1962-03-08	1.265625	1.2499999999999956
49	PG	1962-03-09	1.2714840173721313	0.462934705946183
50	PG	1962-03-12	1.277343988418579	0.46087650071755526
51	PG	1962-03-13	1.285156011581421	0.611583350583067
52	PG	1962-03-14	1.3105469942092896	1.9757120846848997
53	PG	1962-03-15	1.300781011581421	-0.7451837035237996
54	PG	1962-03-16	1.2949219942092896	-0.4504230396943032
55	PG	1962-03-19	1.2890629768371582	-0.45246102841191016
56	PG	1962-03-20	1.2910159826278687	0.15150584772067877
57	PG	1962-03-21	1.3046879768371582	1.0590104532602451
58	PG	1962-03-22	1.332031011581421	2.095752795281225
59	PG	1962-03-23	1.332031011581421	0.0
60	PG	1962-03-26	1.300781011581421	-2.3460414756334536
61	PG	1962-03-27	1.300781011581421	0.0
62	PG	1962-03-28	1.328125	2.1021208162729677
63	PG	1962-03-29	1.3359379768371582	0.5882711971507248
64	PG	1962-03-30	1.339843988418579	0.29237970992248563
65	PG	1962-04-02	1.3300780057907104	-0.7288895358179337
66	PG	1962-04-03	1.3125	-1.3215770589530607
67	PG	1962-04-04	1.308593988418579	-0.297600882393978
68	PG	1962-04-05	1.332031011581421	1.791008010908346
69	PG	1962-04-06	1.328125	-0.29323728557817397
70	PG	1962-04-09	1.3183590173721313	-0.7353210449218772
71	PG	1962-04-10	1.3183590173721313	0.0
72	PG	1962-04-11	1.324218988418579	0.44448977624687025
73	PG	1962-04-12	1.3125	-0.8849735973484485
74	PG	1962-04-13	1.3105469942092896	-0.14880044119698344
75	PG	1962-04-16	1.3046879768371582	-0.44706656060558014
76	PG	1962-04-17	1.3046879768371582	0.0
77	PG	1962-04-18	1.308593988418579	0.2993828141874877
78	PG	1962-04-19	1.3125	0.29848918885384546
79	PG	1962-04-23	1.324218988418579	0.8928753080822194
80	PG	1962-04-24	1.3046879768371582	-1.474907983667062
81	PG	1962-04-25	1.3105469942092896	0.44907422128124264
82	PG	1962-04-26	1.292968988418579	-1.3412724509979101
83	PG	1962-04-27	1.28125	-0.9063626833705096
84	PG	1962-04-30	1.261718988418579	-1.5243716356230896
85	PG	1962-05-01	1.253906011581421	-0.6192327220937544
86	PG	1962-05-02	1.246093988418579	-0.6230150498273246
87	PG	1962-05-03	1.265625	1.5673786859535133
88	PG	1962-05-04	1.265625	0.0
89	PG	1962-05-07	1.285156011581421	1.5431910385320213
90	PG	1962-05-08	1.2578129768371582	-2.1276043140175838
91	PG	1962-05-09	1.2519530057907104	-0.4658857202429978
92	PG	1962-05-10	1.2402340173721313	-0.9360565743582017
93	PG	1962-05-11	1.2011719942092896	-3.149568760064192
94	PG	1962-05-14	1.199218988418579	-0.16259168546433056
95	PG	1962-05-15	1.2324219942092896	2.7687191506611697
96	PG	1962-05-16	1.230468988418579	-0.1584689172934972
97	PG	1962-05-17	1.2109379768371582	-1.5872819035059549
98	PG	1962-05-18	1.2109379768371582	0.0
99	PG	1962-05-21	1.2246090173721313	1.1289629028466308
100	PG	1962-05-22	1.199218988418579	-2.073317164366162
101	PG	1962-05-23	1.171875	-2.280149720997815
102	PG	1962-05-24	1.1621090173721313	-0.8333638509114616
103	PG	1962-05-25	1.152343988418579	-0.8402851029960856
104	PG	1962-05-28	1.09375	-5.084765400563307
105	PG	1962-05-29	1.09375	0.0
106	PG	1962-05-31	1.1328129768371582	3.571472167968759
107	PG	1962-06-01	1.113281011581421	-1.7242003450799959
108	PG	1962-06-04	1.078125	-3.1578739972831893
109	PG	1962-06-05	1.066406011581421	-1.0869786359261724
110	PG	1962-06-06	1.082031011581421	1.465201792779558
111	PG	1962-06-07	1.0917969942092896	0.9025603262142523
112	PG	1962-06-08	1.0878909826278687	-0.3577598768028989
113	PG	1962-06-11	1.078125	-0.8976986466307735
114	PG	1962-06-12	1.0234379768371582	-5.072419539741846
115	PG	1962-06-13	1.0	-2.290121860592975
116	PG	1962-06-14	0.96875	-3.125
117	PG	1962-06-15	1.0136719942092896	4.637109079668589
118	PG	1962-06-18	1.015625	0.19266644455673276
119	PG	1962-06-19	0.9921879768371582	-2.307645357572119
120	PG	1962-06-20	0.984375	-0.7874492555396628
121	PG	1962-06-21	0.9589840173721313	-2.5794014098152296
122	PG	1962-06-22	0.9316409826278687	-2.8512503075066697
123	PG	1962-06-25	0.9296879768371582	-0.20963072976906139
124	PG	1962-06-26	0.9140629768371582	-1.6806714068903994
125	PG	1962-06-27	0.9121090173721313	-0.21376639406049947
126	PG	1962-06-28	0.9609379768371582	5.3534126442152274
127	PG	1962-06-29	0.9765629768371582	1.626015453299945
128	PG	1962-07-02	1.0078129768371582	3.1999984375007617
129	PG	1962-07-03	1.015625	0.7751461176217944
130	PG	1962-07-05	1.0175780057907104	0.19229595477765482
131	PG	1962-07-06	1.003906011581421	-1.3435819299834173
132	PG	1962-07-09	1.011718988418579	0.7782577997367257
133	PG	1962-07-10	1.0253909826278687	1.3513628157419744
134	PG	1962-07-11	1.042968988418579	1.7142734906505197
135	PG	1962-07-12	1.050781011581421	0.7490177799712727
136	PG	1962-07-13	1.0625	1.11526457838651
137	PG	1962-07-16	1.0546879768371582	-0.7352492388556953
138	PG	1962-07-17	1.0449219942092896	-0.925959415708455
139	PG	1962-07-18	1.0175780057907104	-2.6168449482461886
140	PG	1962-07-19	1.015625	-0.19192688713755013
141	PG	1962-07-20	1.0527340173721313	3.6538109412560082
142	PG	1962-07-23	1.0449219942092896	-0.7420699848136758
143	PG	1962-07-24	1.0390629768371582	-0.56071337426149
144	PG	1962-07-25	1.035156011581421	-0.3760085137120228
145	PG	1962-07-26	1.0546879768371582	1.886861983818089
146	PG	1962-07-27	1.0703129768371582	1.4814808116858202
147	PG	1962-07-30	1.0878909826278687	1.642323896945963
148	PG	1962-07-31	1.0859379768371582	-0.17952219679152615
149	PG	1962-08-01	1.0800780057907104	-0.5396229961047272
150	PG	1962-08-02	1.09375	1.2658339616202552
151	PG	1962-08-03	1.0878909826278687	-0.5356815883091559
152	PG	1962-08-06	1.082031011581421	-0.5386542530477323
153	PG	1962-08-07	1.066406011581421	-1.444043639485304
154	PG	1962-08-08	1.0703129768371582	0.36636751981016236
155	PG	1962-08-09	1.0605469942092896	-0.9124417660269613
156	PG	1962-08-10	1.0703129768371582	0.9208439306501282
157	PG	1962-08-13	1.066406011581421	-0.3650301678376988
158	PG	1962-08-14	1.0761719942092896	0.9157846562948713
159	PG	1962-08-15	1.0800780057907104	0.36295421200687183
160	PG	1962-08-16	1.0859379768371582	0.5425507245800931
161	PG	1962-08-17	1.0839840173721313	-0.17993287892167364
162	PG	1962-08-20	1.09375	0.9009341901132562
163	PG	1962-08-21	1.0859379768371582	-0.7142421177455338
164	PG	1962-08-22	1.09375	0.7193802343661071
165	PG	1962-08-23	1.0996090173721313	0.5356815883091448
166	PG	1962-08-24	1.089843988418579	-0.8880455506711793
167	PG	1962-08-27	1.0859379768371582	-0.35840098426277445
168	PG	1962-08-28	1.0703129768371582	-1.4388482890623777
169	PG	1962-08-29	1.074218988418579	0.3649410654595009
170	PG	1962-08-30	1.0761719942092896	0.18180704416570492
171	PG	1962-08-31	1.0761719942092896	0.0
172	PG	1962-09-04	1.066406011581421	-0.9074741472940961
173	PG	1962-09-05	1.035156011581421	-2.930403585559127
174	PG	1962-09-06	1.0292969942092896	-0.5660033180100554
175	PG	1962-09-07	1.0332030057907104	0.379483434168737
176	PG	1962-09-10	1.0390629768371582	0.5671655050948132
177	PG	1962-09-11	1.050781011581421	1.1277501946928892
178	PG	1962-09-12	1.0546879768371582	0.37181536520700664
179	PG	1962-09-13	1.0390629768371582	-1.4814808116858313
180	PG	1962-09-14	1.0449219942092896	0.5638750973464335
181	PG	1962-09-17	1.0625	1.6822313902974173
182	PG	1962-09-18	1.0527340173721313	-0.9191513061523438
183	PG	1962-09-19	1.0566409826278687	0.3711255826509774
184	PG	1962-09-20	1.0488280057907104	-0.7394164115920754
185	PG	1962-09-21	1.0078129768371582	-3.9105581398573563
186	PG	1962-09-24	0.984375	-2.3256276090742656
187	PG	1962-09-25	0.984375	0.0
188	PG	1962-09-26	0.9570310115814209	-2.777801998077878
189	PG	1962-09-27	0.9492189884185791	-0.8162769093483235
190	PG	1962-09-28	0.9570310115814209	0.8229948260787268
191	PG	1962-10-01	0.953125	-0.4081384546741562
192	PG	1962-10-02	0.9589840173721313	0.6147165767482088
193	PG	1962-10-03	0.9648439884185791	0.611060345145864
194	PG	1962-10-04	0.9765629768371582	1.2145993092403495
195	PG	1962-10-05	0.984375	0.7999507812740392
196	PG	1962-10-08	0.984375	0.0
197	PG	1962-10-09	0.9785159826278687	-0.5952017647879448
198	PG	1962-10-10	0.984375	0.5987656283749754
199	PG	1962-10-11	0.9882810115814209	0.39680117652529656
200	PG	1962-10-12	0.9863280057907104	-0.19761644388829325
201	PG	1962-10-15	0.9921879768371582	0.5941199085947035
202	PG	1962-10-16	0.9921879768371582	0.0
203	PG	1962-10-17	0.9824219942092896	-0.9842875398470508
204	PG	1962-10-18	0.953125	-2.982119128233629
205	PG	1962-10-19	0.9550780057907104	0.20490552558274366
206	PG	1962-10-22	0.9589840173721313	0.40897304280262947
207	PG	1962-10-23	0.9394530057907104	-2.036635775739104
208	PG	1962-10-24	0.953125	1.455314329191193
209	PG	1962-10-25	0.9453129768371582	-0.8196221023309413
210	PG	1962-10-26	0.9394530057907104	-0.6198974509007749
211	PG	1962-10-29	0.9550780057907104	1.6632018742490429
212	PG	1962-10-30	0.9921879768371582	3.8855434657114163
213	PG	1962-10-31	0.9863280057907104	-0.5906109712322749
214	PG	1962-11-01	0.9882810115814209	0.19800773974218977
215	PG	1962-11-02	1.035156011581421	4.743084148201104
216	PG	1962-11-05	1.035156011581421	0.0
217	PG	1962-11-07	1.0390629768371582	0.377427673898989
218	PG	1962-11-08	1.0292969942092896	-0.9398836110584674
219	PG	1962-11-09	1.046875	1.707768106737162
220	PG	1962-11-12	1.0761719942092896	2.7985188498425906
221	PG	1962-11-13	1.078125	0.18147710600342482
222	PG	1962-11-14	1.0761719942092896	-0.1811483631963262
223	PG	1962-11-15	1.078125	0.18147710600342482
224	PG	1962-11-16	1.0703129768371582	-0.724593452785327
225	PG	1962-11-19	1.058593988418579	-1.0949122987567117
226	PG	1962-11-20	1.0605469942092896	0.1844905423681764
227	PG	1962-11-21	1.074218988418579	1.2891455337613822
228	PG	1962-11-23	1.0859379768371582	1.0909310433835584
229	PG	1962-11-26	1.1015629768371582	1.4388482890623777
230	PG	1962-11-27	1.1191409826278687	1.595733168264335
231	PG	1962-11-28	1.1171879768371582	-0.17450936218281754
232	PG	1962-11-29	1.1113280057907104	-0.5245286530058957
233	PG	1962-11-30	1.109375	-0.17573621653860227
234	PG	1962-12-03	1.1171879768371582	0.7042683346170753
235	PG	1962-12-04	1.1503909826278687	2.9720160330323875
236	PG	1962-12-05	1.152343988418579	0.16976887164477095
237	PG	1962-12-06	1.144531011581421	-0.6780073411829401
238	PG	1962-12-07	1.1542969942092896	0.8532737452325412
239	PG	1962-12-10	1.1503909826278687	-0.3383887856432066
240	PG	1962-12-11	1.152343988418579	0.16976887164477095
241	PG	1962-12-12	1.1464840173721313	-0.50852619576639
242	PG	1962-12-13	1.128906011581421	-1.5332098419480134
243	PG	1962-12-14	1.136718988418579	0.6920839075179819
244	PG	1962-12-17	1.140625	0.34362156533120913
245	PG	1962-12-18	1.113281011581421	-2.3972811764233715
246	PG	1962-12-19	1.128906011581421	1.4035090725031507
247	PG	1962-12-20	1.125	-0.3459997148876237
248	PG	1962-12-21	1.121093988418579	-0.3472010294596317
249	PG	1962-12-24	1.121093988418579	0.0
250	PG	1962-12-26	1.1171879768371582	-0.3484107150490301
251	PG	1962-12-27	1.109375	-0.6993430827350378
252	PG	1962-12-28	1.1015629768371582	-0.704182369608275
253	PG	1962-12-31	1.113281011581421	1.0637643957413845
254	PG	1963-01-02	1.1074219942092896	-0.5262837784153485
255	PG	1963-01-03	1.121093988418579	1.2345785329152204
256	PG	1963-01-04	1.144531011581421	2.09054935669597
257	PG	1963-01-07	1.1503909826278687	0.5119975769246166
258	PG	1963-01-08	1.171875	1.8675404881090873
259	PG	1963-01-09	1.144531011581421	-2.333353678385419
260	PG	1963-01-10	1.144531011581421	0.0
261	PG	1963-01-11	1.1425780057907104	-0.1706380841539623
262	PG	1963-01-14	1.15625	1.1965917547859695
263	PG	1963-01-15	1.144531011581421	-1.013534133498728
264	PG	1963-01-16	1.1386719942092896	-0.5119142524618758
265	PG	1963-01-17	1.140625	0.17151609951262525
266	PG	1963-01-18	1.1386719942092896	-0.17122242548693878
267	PG	1963-01-21	1.1503909826278687	1.0291803502831431
268	PG	1963-01-22	1.140625	-0.848927258240495
269	PG	1963-01-23	1.144531011581421	0.34244485097387756
270	PG	1963-01-24	1.128906011581421	-1.365187997694417
271	PG	1963-01-25	1.144531011581421	1.3840833372932293
272	PG	1963-01-28	1.152343988418579	0.6826356610785789
273	PG	1963-01-29	1.15625	0.33896229083307805
274	PG	1963-01-30	1.125	-2.7027027027026973
275	PG	1963-01-31	1.144531011581421	1.7360899183485268
276	PG	1963-02-01	1.1484379768371582	0.34135949277067645
277	PG	1963-02-04	1.1484379768371582	0.0
278	PG	1963-02-05	1.1484379768371582	0.0
279	PG	1963-02-06	1.15625	0.6802303058939696
280	PG	1963-02-07	1.160156011581421	0.33781721785262064
281	PG	1963-02-08	1.1484379768371582	-1.0100395659967898
282	PG	1963-02-11	1.15625	0.6802303058939696
283	PG	1963-02-12	1.160156011581421	0.33781721785262064
284	PG	1963-02-13	1.1660159826278687	0.5051019852459371
285	PG	1963-02-14	1.1621090173721313	-0.3350696143059828
286	PG	1963-02-15	1.160156011581421	-0.16805702059922156
287	PG	1963-02-18	1.1660159826278687	0.5051019852459371
288	PG	1963-02-19	1.152343988418579	-1.1725391772483884
289	PG	1963-02-20	1.1484379768371582	-0.33896229083307805
290	PG	1963-02-21	1.125	-2.040856999670737
291	PG	1963-02-25	1.1171879768371582	-0.6944020589192745
292	PG	1963-02-26	1.1191409826278687	0.17481442972915318
293	PG	1963-02-27	1.1171879768371582	-0.17450936218281754
294	PG	1963-02-28	1.109375	-0.6993430827350378
295	PG	1963-03-01	1.089843988418579	-1.7605418890294877
296	PG	1963-03-04	1.1191409826278687	2.688182393133265
297	PG	1963-03-05	1.128906011581421	0.8725468109141099
298	PG	1963-03-06	1.113281011581421	-1.3840833372932293
299	PG	1963-03-07	1.109375	-0.35085585227689897
300	PG	1963-03-08	1.113281011581421	0.3520911848041264
301	PG	1963-03-11	1.105468988418579	-0.7017117045537979
302	PG	1963-03-12	1.113281011581421	0.7066704941236956
303	PG	1963-03-13	1.1230469942092896	0.87722529408778
304	PG	1963-03-14	1.1230469942092896	0.0
305	PG	1963-03-15	1.1230469942092896	0.0
306	PG	1963-03-18	1.128906011581421	0.5217072306272108
307	PG	1963-03-19	1.128906011581421	0.0
308	PG	1963-03-20	1.128906011581421	0.0
309	PG	1963-03-21	1.1347659826278687	0.5190840500741922
310	PG	1963-03-22	1.144531011581421	0.8605324007808779
311	PG	1963-03-25	1.1484379768371582	0.34135949277067645
312	PG	1963-03-26	1.1640629768371582	1.3605436527823533
313	PG	1963-03-27	1.175781011581421	1.0066495522520036
314	PG	1963-03-28	1.1660159826278687	-0.8305142588089898
315	PG	1963-03-29	1.15625	-0.8375513520714306
316	PG	1963-04-01	1.160156011581421	0.33781721785262064
317	PG	1963-04-02	1.140625	-1.6834814789088548
318	PG	1963-04-03	1.1503909826278687	0.8561957372378082
319	PG	1963-04-04	1.167968988418579	1.5280027448195455
320	PG	1963-04-05	1.171875	0.3344276791723333
321	PG	1963-04-08	1.1953129768371582	2.0000406901041767
322	PG	1963-04-09	1.21875	1.9607436392815814
323	PG	1963-04-10	1.207031011581421	-0.961558024088538
324	PG	1963-04-11	1.21875	0.9708937306610821
325	PG	1963-04-15	1.238281011581421	1.6025445400140281
326	PG	1963-04-16	1.2285159826278687	-0.7885955499778885
327	PG	1963-04-17	1.21875	-0.794941438773844
328	PG	1963-04-18	1.21875	0.0
329	PG	1963-04-19	1.21875	0.0
330	PG	1963-04-22	1.222656011581421	0.32049325796275063
331	PG	1963-04-23	1.2285159826278687	0.4792820704220935
332	PG	1963-04-24	1.2207030057907104	-0.6359686766504891
333	PG	1963-04-25	1.21875	-0.15999024999904243
334	PG	1963-04-26	1.214843988418579	-0.32049325796273953
335	PG	1963-04-29	1.222656011581421	0.643047439614941
336	PG	1963-04-30	1.214843988418579	-0.6389387602762864
337	PG	1963-05-01	1.21875	0.3215237198074705
338	PG	1963-05-02	1.2167969942092896	-0.16024662898137532
339	PG	1963-05-03	1.2109379768371582	-0.48151149287960493
340	PG	1963-05-06	1.203125	-0.6452004137788236
341	PG	1963-05-07	1.199218988418579	-0.32465550806615173
342	PG	1963-05-08	1.199218988418579	0.0
343	PG	1963-05-09	1.2128909826278687	1.1400748604989186
344	PG	1963-05-10	1.21875	0.48306215942319763
345	PG	1963-05-13	1.214843988418579	-0.32049325796273953
346	PG	1963-05-14	1.21875	0.3215237198074705
347	PG	1963-05-15	1.2167969942092896	-0.16024662898137532
348	PG	1963-05-16	1.21875	0.1605038309598683
349	PG	1963-05-17	1.21875	0.0
350	PG	1963-05-20	1.21875	0.0
351	PG	1963-05-21	1.21875	0.0
352	PG	1963-05-22	1.2167969942092896	-0.16024662898137532
353	PG	1963-05-23	1.2167969942092896	0.0
354	PG	1963-05-24	1.2109379768371582	-0.48151149287960493
355	PG	1963-05-27	1.214843988418579	0.32256082938475483
356	PG	1963-05-28	1.203125	-0.9646496612156996
357	PG	1963-05-29	1.203125	0.0
358	PG	1963-05-31	1.1953129768371582	-0.6493110161323035
359	PG	1963-06-03	1.1972659826278687	0.1633886545662877
360	PG	1963-06-04	1.1953129768371582	-0.16312213151030708
361	PG	1963-06-05	1.1894530057907104	-0.4902457481850031
362	PG	1963-06-06	1.1933590173721313	0.32838721348427136
363	PG	1963-06-07	1.1875	-0.4909685423112098
364	PG	1963-06-10	1.1796879768371582	-0.6578545821340431
365	PG	1963-06-11	1.171875	-0.6622918085598783
366	PG	1963-06-12	1.1699219942092896	-0.16665649414062678
367	PG	1963-06-13	1.160156011581421	-0.8347550243697377
368	PG	1963-06-14	1.1582030057907104	-0.16833992766612793
369	PG	1963-06-17	1.160156011581421	0.16862378883026885
370	PG	1963-06-18	1.1738280057907104	1.1784616959104488
371	PG	1963-06-19	1.1777340173721313	0.3327584247565962
372	PG	1963-06-20	1.183593988418579	0.4975631984820428
373	PG	1963-06-21	1.183593988418579	0.0
374	PG	1963-06-24	1.1738280057907104	-0.8251125574672113
375	PG	1963-06-25	1.1777340173721313	0.3327584247565962
376	PG	1963-06-26	1.1777340173721313	0.0
377	PG	1963-06-27	1.1777340173721313	0.0
378	PG	1963-06-28	1.183593988418579	0.4975631984820428
379	PG	1963-07-01	1.1933590173721313	0.8250319830197306
380	PG	1963-07-02	1.1953129768371582	0.16373609589255267
381	PG	1963-07-03	1.199218988418579	0.3267773091325754
382	PG	1963-07-05	1.2128909826278687	1.1400748604989186
383	PG	1963-07-08	1.207031011581421	-0.4831407876206173
384	PG	1963-07-09	1.2050780057907104	-0.1618024534557505
385	PG	1963-07-10	1.203125	-0.16206467808106417
386	PG	1963-07-11	1.2089840173721313	0.4869832620992387
387	PG	1963-07-12	1.2050780057907104	-0.32308215206278135
388	PG	1963-07-15	1.2011719942092896	-0.32412935616212835
389	PG	1963-07-16	1.1953129768371582	-0.4877750563930028
390	PG	1963-07-17	1.183593988418579	-0.9804117118838551
391	PG	1963-07-18	1.175781011581421	-0.6601061608632608
392	PG	1963-07-19	1.167968988418579	-0.664411407047194
393	PG	1963-07-22	1.171875	0.3344276791723333
394	PG	1963-07-23	1.1699219942092896	-0.16665649414062678
395	PG	1963-07-24	1.160156011581421	-0.8347550243697377
396	PG	1963-07-25	1.144531011581421	-1.3468016235765878
397	PG	1963-07-26	1.136718988418579	-0.682552336615827
398	PG	1963-07-29	1.136718988418579	0.0
399	PG	1963-07-30	1.1464840173721313	0.8590539133279895
400	PG	1963-07-31	1.144531011581421	-0.17034740660292202
401	PG	1963-08-01	1.1328129768371582	-1.0238285049237517
402	PG	1963-08-02	1.1484379768371582	1.3793097642318175
403	PG	1963-08-05	1.1484379768371582	0.0
404	PG	1963-08-06	1.152343988418579	0.3401151529469848
405	PG	1963-08-07	1.1699219942092896	1.5254130682656353
406	PG	1963-08-08	1.171875	0.16693470166191382
407	PG	1963-08-09	1.1855469942092896	1.1666768391927151
408	PG	1963-08-12	1.2128909826278687	2.306444919698558
409	PG	1963-08-13	1.21875	0.48306215942319763
410	PG	1963-08-14	1.2363280057907104	1.4422979110326528
411	PG	1963-08-15	1.238281011581421	0.15796825612321985
412	PG	1963-08-16	1.2441409826278687	0.47323434597159597
413	PG	1963-08-19	1.2480469942092896	0.313952488983249
414	PG	1963-08-20	1.234375	-1.0954711058738242
415	PG	1963-08-21	1.2402340173721313	0.47465457191950833
416	PG	1963-08-22	1.2402340173721313	0.0
417	PG	1963-08-23	1.230468988418579	-0.7873537426624444
418	PG	1963-08-26	1.2109379768371582	-1.5872819035059549
419	PG	1963-08-27	1.2246090173721313	1.1289629028466308
420	PG	1963-08-28	1.21875	-0.47843983581830063
421	PG	1963-08-29	1.21875	0.0
422	PG	1963-08-30	1.230468988418579	0.9615580240885491
423	PG	1963-09-03	1.238281011581421	0.6348817594242551
424	PG	1963-09-04	1.2421879768371582	0.31551523597601605
425	PG	1963-09-05	1.25	0.628892189307173
426	PG	1963-09-06	1.25	0.0
427	PG	1963-09-09	1.2324219942092896	-1.406240463256836
428	PG	1963-09-10	1.2363280057907104	0.3169378345869944
429	PG	1963-09-11	1.238281011581421	0.15796825612321985
430	PG	1963-09-12	1.2441409826278687	0.47323434597159597
431	PG	1963-09-13	1.234375	-0.7849578756935593
432	PG	1963-09-16	1.234375	0.0
433	PG	1963-09-17	1.234375	0.0
434	PG	1963-09-18	1.234375	0.0
435	PG	1963-09-19	1.2421879768371582	0.6329500222507889
436	PG	1963-09-20	1.234375	-0.6289689630591622
437	PG	1963-09-23	1.2421879768371582	0.6329500222507889
438	PG	1963-09-24	1.2285159826278687	-1.100638105039542
439	PG	1963-09-25	1.2285159826278687	0.0
440	PG	1963-09-26	1.230468988418579	0.15897276212335498
441	PG	1963-09-27	1.2265629768371582	-0.31744087971212753
442	PG	1963-09-30	1.234375	0.6369035516615718
443	PG	1963-10-01	1.2402340173721313	0.47465457191950833
444	PG	1963-10-02	1.238281011581421	-0.15747074853248444
445	PG	1963-10-03	1.234375	-0.31543821999115984
446	PG	1963-10-04	1.2421879768371582	0.6329500222507889
447	PG	1963-10-07	1.238281011581421	-0.31452286840556454
448	PG	1963-10-08	1.2324219942092896	-0.47315732998672866
449	PG	1963-10-09	1.2246090173721313	-0.633953051298064
450	PG	1963-10-10	1.21875	-0.47843983581830063
451	PG	1963-10-11	1.2324219942092896	1.1218046530699022
452	PG	1963-10-14	1.234375	0.1584689172934972
453	PG	1963-10-15	1.2421879768371582	0.6329500222507889
454	PG	1963-10-16	1.25	0.628892189307173
455	PG	1963-10-17	1.2597659826278687	0.7812786102294966
456	PG	1963-10-18	1.2636719942092896	0.3100585057292049
457	PG	1963-10-21	1.2558590173721313	-0.61827569756715
458	PG	1963-10-22	1.2578129768371582	0.1555874853783834
459	PG	1963-10-23	1.2519530057907104	-0.4658857202429978
460	PG	1963-10-24	1.2480469942092896	-0.31199346647632353
461	PG	1963-10-25	1.234375	-1.0954711058738242
462	PG	1963-10-28	1.2441409826278687	0.791168212890625
463	PG	1963-10-29	1.238281011581421	-0.47100538671029923
464	PG	1963-10-30	1.234375	-0.31543821999115984
465	PG	1963-10-31	1.238281011581421	0.3164363812796722
466	PG	1963-11-01	1.238281011581421	0.0
467	PG	1963-11-04	1.230468988418579	-0.6308764399823086
468	PG	1963-11-06	1.234375	0.31744087971212753
469	PG	1963-11-07	1.2324219942092896	-0.1582181906398361
470	PG	1963-11-08	1.230468988418579	-0.1584689172934972
471	PG	1963-11-11	1.2363280057907104	0.4761613195682024
472	PG	1963-11-12	1.222656011581421	-1.1058549305081433
473	PG	1963-11-13	1.230468988418579	0.6390167604911845
474	PG	1963-11-14	1.234375	0.31744087971212753
475	PG	1963-11-15	1.2402340173721313	0.47465457191950833
476	PG	1963-11-18	1.222656011581421	-1.417313631499606
477	PG	1963-11-19	1.2207030057907104	-0.15973469006906882
478	PG	1963-11-20	1.2285159826278687	0.6400391250038107
479	PG	1963-11-21	1.222656011581421	-0.4769959145271341
480	PG	1963-11-22	1.2128909826278687	-0.7986734503453552
481	PG	1963-11-26	1.2441409826278687	2.5764887733185526
482	PG	1963-11-27	1.2402340173721313	-0.31402914221867473
483	PG	1963-11-29	1.238281011581421	-0.15747074853248444
484	PG	1963-12-02	1.2441409826278687	0.47323434597159597
485	PG	1963-12-03	1.2480469942092896	0.313952488983249
486	PG	1963-12-04	1.2402340173721313	-0.6260162376424128
487	PG	1963-12-05	1.25	0.7874306373696571
488	PG	1963-12-06	1.2402340173721313	-0.7812786102294966
489	PG	1963-12-09	1.238281011581421	-0.15747074853248444
490	PG	1963-12-10	1.2402340173721313	0.15771910999557992
491	PG	1963-12-11	1.2363280057907104	-0.31494149706498
492	PG	1963-12-12	1.2402340173721313	0.3159365122464175
493	PG	1963-12-13	1.246093988418579	0.47248914030468825
494	PG	1963-12-16	1.246093988418579	0.0
495	PG	1963-12-17	1.246093988418579	0.0
496	PG	1963-12-18	1.2441409826278687	-0.1567302152856831
497	PG	1963-12-19	1.2519530057907104	0.627904977966498
498	PG	1963-12-20	1.261718988418579	0.7800598411200399
499	PG	1963-12-23	1.234375	-2.1672011493503507
500	PG	1963-12-24	1.2285159826278687	-0.4746545719194972
501	PG	1963-12-26	1.238281011581421	0.7948638106167971
502	PG	1963-12-27	1.238281011581421	0.0
503	PG	1963-12-30	1.2265629768371582	-0.9463146599734684
504	PG	1963-12-31	1.2480469942092896	1.7515625188305073
505	PG	1964-01-02	1.2324219942092896	-1.251956061950965
506	PG	1964-01-03	1.2480469942092896	1.267828720472064
507	PG	1964-01-06	1.2480469942092896	0.0
508	PG	1964-01-07	1.2363280057907104	-0.9389861497966834
509	PG	1964-01-08	1.238281011581421	0.15796825612321985
510	PG	1964-01-09	1.238281011581421	0.0
511	PG	1964-01-10	1.238281011581421	0.0
512	PG	1964-01-13	1.238281011581421	0.0
513	PG	1964-01-14	1.2441409826278687	0.47323434597159597
514	PG	1964-01-15	1.25	0.4709287334748735
515	PG	1964-01-16	1.2578129768371582	0.6250381469726562
516	PG	1964-01-17	1.2597659826278687	0.15526996673396187
517	PG	1964-01-20	1.261718988418579	0.15502925286461355
518	PG	1964-01-21	1.2558590173721313	-0.4644434378999529
519	PG	1964-01-22	1.3027340173721313	3.7325049509207897
520	PG	1964-01-23	1.2988280057907104	-0.29983185587646455
521	PG	1964-01-24	1.2890629768371582	-0.751833877158159
522	PG	1964-01-27	1.28125	-0.6060973728628904
523	PG	1964-01-28	1.28125	0.0
524	PG	1964-01-29	1.2792969942092896	-0.15242972025056867
525	PG	1964-01-30	1.2753909826278687	-0.3053248463102287
526	PG	1964-01-31	1.2832030057907104	0.6125198679659549
527	PG	1964-02-03	1.292968988418579	0.761062948247293
528	PG	1964-02-04	1.285156011581421	-0.6042663750747912
529	PG	1964-02-05	1.2597659826278687	-1.975637877794234
530	PG	1964-02-06	1.2558590173721313	-0.3101342082270975
531	PG	1964-02-07	1.261718988418579	0.466610580119875
532	PG	1964-02-10	1.2675780057907104	0.46436785258141544
533	PG	1964-02-11	1.265625	-0.15407381492803518
534	PG	1964-02-12	1.2578129768371582	-0.617246274594907
535	PG	1964-02-13	1.2578129768371582	0.0
536	PG	1964-02-14	1.2714840173721313	1.0868897671376887
537	PG	1964-02-17	1.2714840173721313	0.0
538	PG	1964-02-18	1.2734379768371582	0.15367550345346537
539	PG	1964-02-19	1.277343988418579	0.3067296289625654
540	PG	1964-02-20	1.2949219942092896	1.3761371995395733
541	PG	1964-02-24	1.300781011581421	0.45246102841189906
542	PG	1964-02-25	1.292968988418579	-0.6005640529257339
543	PG	1964-02-26	1.285156011581421	-0.6042663750747912
544	PG	1964-02-27	1.28125	-0.3039328724466994
545	PG	1964-02-28	1.2753909826278687	-0.4572891607517171
546	PG	1964-03-02	1.2636719942092896	-0.9188545770045242
547	PG	1964-03-03	1.2714840173721313	0.6182002290657795
548	PG	1964-03-04	1.2792969942092896	0.6144769993496224
549	PG	1964-03-05	1.2890629768371582	0.7633866625243568
550	PG	1964-03-06	1.2910159826278687	0.15150584772067877
551	PG	1964-03-09	1.28125	-0.7564571437752465
552	PG	1964-03-10	1.300781011581421	1.5243716356230896
553	PG	1964-03-11	1.300781011581421	0.0
554	PG	1964-03-12	1.3183590173721313	1.3513424345993563
555	PG	1964-03-13	1.316406011581421	-0.14813914608808876
556	PG	1964-03-16	1.3300780057907104	1.0385849114184165
557	PG	1964-03-17	1.3515629768371582	1.6153166169885935
558	PG	1964-03-18	1.347656011581421	-0.28907015971095795
559	PG	1964-03-19	1.34375	-0.28983743239028303
560	PG	1964-03-20	1.339843988418579	-0.290679931640625
561	PG	1964-03-23	1.3261719942092896	-1.0204168789402557
562	PG	1964-03-24	1.328125	0.14726640279225656
563	PG	1964-03-25	1.3261719942092896	-0.14704984777114127
564	PG	1964-03-26	1.328125	0.14726640279225656
565	PG	1964-03-30	1.3222659826278687	-0.4411495433134238
566	PG	1964-03-31	1.3222659826278687	0.0
567	PG	1964-04-01	1.3222659826278687	0.0
568	PG	1964-04-02	1.3222659826278687	0.0
569	PG	1964-04-03	1.3261719942092896	0.29540286392744086
570	PG	1964-04-06	1.3183590173721313	-0.5891375229814422
571	PG	1964-04-07	1.3222659826278687	0.2963506301587815
572	PG	1964-04-08	1.3125	-0.7385792840605143
573	PG	1964-04-09	1.308593988418579	-0.297600882393978
574	PG	1964-04-10	1.300781011581421	-0.5970512554929308
575	PG	1964-04-13	1.3105469942092896	0.7507783816736113
576	PG	1964-04-14	1.3203129768371582	0.7451837035238107
577	PG	1964-04-15	1.316406011581421	-0.29591205451123814
578	PG	1964-04-16	1.3125	-0.2967178474617027
579	PG	1964-04-17	1.300781011581421	-0.8928753080822194
580	PG	1964-04-20	1.3046879768371582	0.30035534197931923
581	PG	1964-04-21	1.3027340173721313	-0.14976450306254385
582	PG	1964-04-22	1.2792969942092896	-1.7990643408635987
583	PG	1964-04-23	1.2890629768371582	0.7633866625243568
584	PG	1964-04-24	1.285156011581421	-0.3030856774215551
585	PG	1964-04-27	1.28125	-0.3039328724466994
586	PG	1964-04-28	1.265625	-1.2195121951219523
587	PG	1964-04-29	1.2734379768371582	0.6173216266396553
588	PG	1964-04-30	1.269531011581421	-0.3068045186967794
589	PG	1964-05-01	1.2792969942092896	0.7692590837701019
590	PG	1964-05-04	1.2890629768371582	0.7633866625243568
591	PG	1964-05-05	1.292968988418579	0.3030116954413353
592	PG	1964-05-06	1.28125	-0.9063626833705096
593	PG	1964-05-07	1.277343988418579	-0.30485944050114844
594	PG	1964-05-08	1.2871090173721313	0.7644791882288393
595	PG	1964-05-11	1.2832030057907104	-0.303471697323332
596	PG	1964-05-12	1.277343988418579	-0.45659317704925817
597	PG	1964-05-13	1.2734379768371582	-0.3057916752915335
598	PG	1964-05-14	1.2636719942092896	-0.7668989621406164
599	PG	1964-05-15	1.28125	1.3910259838993522
600	PG	1964-05-18	1.2636719942092896	-1.371941915372521
601	PG	1964-05-19	1.2890629768371582	2.0093016814665132
602	PG	1964-05-20	1.2890629768371582	0.0
603	PG	1964-05-21	1.2910159826278687	0.15150584772067877
604	PG	1964-05-22	1.2792969942092896	-0.9077337985177403
605	PG	1964-05-25	1.265625	-1.0687115088345855
606	PG	1964-05-26	1.2792969942092896	1.0802563325858383
607	PG	1964-05-27	1.269531011581421	-0.7633866625243568
608	PG	1964-05-28	1.253906011581421	-1.230769461908332
609	PG	1964-06-01	1.253906011581421	0.0
610	PG	1964-06-02	1.261718988418579	0.623091106111251
611	PG	1964-06-03	1.261718988418579	0.0
612	PG	1964-06-04	1.2558590173721313	-0.4644434378999529
613	PG	1964-06-05	1.2636719942092896	0.6221221274906208
614	PG	1964-06-08	1.2597659826278687	-0.30910011453288977
615	PG	1964-06-09	1.277343988418579	1.395338978279348
616	PG	1964-06-10	1.2636719942092896	-1.0703455242480286
617	PG	1964-06-11	1.277343988418579	1.0819258693664846
618	PG	1964-06-12	1.285156011581421	0.611583350583067
619	PG	1964-06-15	1.28125	-0.3039328724466994
620	PG	1964-06-16	1.28125	0.0
621	PG	1964-06-17	1.2871090173721313	0.4572891607517171
622	PG	1964-06-18	1.28125	-0.45520754598500357
623	PG	1964-06-19	1.285156011581421	0.30485944050113734
624	PG	1964-06-22	1.2753909826278687	-0.7598321811167597
625	PG	1964-06-23	1.277343988418579	0.15312996699148318
626	PG	1964-06-24	1.2910159826278687	1.0703455242480286
627	PG	1964-06-25	1.3105469942092896	1.5128404174877375
628	PG	1964-06-26	1.3125	0.1490221868685193
629	PG	1964-06-29	1.3066409826278687	-0.4464013235909614
630	PG	1964-06-30	1.292968988418579	-1.0463466545946654
631	PG	1964-07-01	1.3066409826278687	1.0574108375183577
632	PG	1964-07-02	1.3125	0.44840300052031434
633	PG	1964-07-06	1.316406011581421	0.29760088239396687
634	PG	1964-07-07	1.328125	0.890225987687554
635	PG	1964-07-08	1.3261719942092896	-0.14704984777114127
636	PG	1964-07-09	1.3203129768371582	-0.4417992083767919
637	PG	1964-07-10	1.324218988418579	0.2958398235831883
638	PG	1964-07-13	1.3203129768371582	-0.2949671931593123
639	PG	1964-07-14	1.316406011581421	-0.29591205451123814
640	PG	1964-07-15	1.292968988418579	-1.7803795300726843
641	PG	1964-07-16	1.3183590173721313	1.9636997624054908
642	PG	1964-07-17	1.3378909826278687	1.4815361368460955
643	PG	1964-07-20	1.3359379768371582	-0.14597645219750488
644	PG	1964-07-21	1.3417969942092896	0.43856956488372845
645	PG	1964-07-22	1.332031011581421	-0.7278286260898659
646	PG	1964-07-23	1.339843988418579	0.5865461666603622
647	PG	1964-07-24	1.3222659826278687	-1.3119442220625888
648	PG	1964-07-27	1.3300780057907104	0.5908057278548595
649	PG	1964-07-28	1.3203129768371582	-0.7341696435125278
650	PG	1964-07-29	1.3261719942092896	0.4437597353747824
651	PG	1964-07-30	1.316406011581421	-0.7364039257737098
652	PG	1964-07-31	1.316406011581421	0.0
653	PG	1964-08-03	1.3125	-0.2967178474617027
654	PG	1964-08-04	1.308593988418579	-0.297600882393978
655	PG	1964-08-05	1.292968988418579	-1.194029633200644
656	PG	1964-08-06	1.285156011581421	-0.6042663750747912
657	PG	1964-08-07	1.292968988418579	0.6079399517840756
658	PG	1964-08-10	1.2871090173721313	-0.4532182209269431
659	PG	1964-08-11	1.292968988418579	0.4552816402772164
660	PG	1964-08-12	1.300781011581421	0.6041926165914147
661	PG	1964-08-13	1.3261719942092896	1.951979803041537
662	PG	1964-08-14	1.3183590173721313	-0.5891375229814422
663	PG	1964-08-17	1.3261719942092896	0.592628922334959
664	PG	1964-08-18	1.332031011581421	0.4417992083767919
665	PG	1964-08-19	1.3203129768371582	-0.879711856734533
666	PG	1964-08-20	1.328125	0.5916796471663543
667	PG	1964-08-21	1.3261719942092896	-0.14704984777114127
668	PG	1964-08-24	1.3222659826278687	-0.2945328055845242
669	PG	1964-08-25	1.308593988418579	-1.033982147987944
670	PG	1964-08-26	1.3125	0.29848918885384546
671	PG	1964-08-27	1.3125	0.0
672	PG	1964-08-28	1.3203129768371582	0.5952744256882525
673	PG	1964-08-31	1.3183590173721313	-0.147992142719644
674	PG	1964-09-01	1.3066409826278687	-0.8888348765285548
675	PG	1964-09-02	1.3066409826278687	0.0
676	PG	1964-09-03	1.300781011581421	-0.44847598723425364
677	PG	1964-09-04	1.3066409826278687	0.45049635521074993
678	PG	1964-09-08	1.3027340173721313	-0.29900832039415626
679	PG	1964-09-09	1.296875	-0.4497477838147024
680	PG	1964-09-10	1.2949219942092896	-0.15059321759695043
681	PG	1964-09-11	1.3046879768371582	0.754175361260434
682	PG	1964-09-14	1.3066409826278687	0.14969140709375495
683	PG	1964-09-15	1.3046879768371582	-0.14946766684009738
684	PG	1964-09-16	1.2988280057907104	-0.44914731725003154
685	PG	1964-09-17	1.2832030057907104	-1.203007629211672
686	PG	1964-09-18	1.292968988418579	0.761062948247293
687	PG	1964-09-21	1.2988280057907104	0.45314446244355544
688	PG	1964-09-22	1.2988280057907104	0.0
689	PG	1964-09-23	1.316406011581421	1.3533744046432927
690	PG	1964-09-24	1.3125	-0.2967178474617027
691	PG	1964-09-25	1.316406011581421	0.29760088239396687
692	PG	1964-09-28	1.3203129768371582	0.2967902927641486
693	PG	1964-09-29	1.3125	-0.5917518780944153
694	PG	1964-09-30	1.324218988418579	0.8928753080822194
695	PG	1964-10-01	1.328125	0.2949671931593123
696	PG	1964-10-02	1.3359379768371582	0.5882711971507248
697	PG	1964-10-05	1.3300780057907104	-0.4386409510059197
698	PG	1964-10-06	1.328125	-0.14683392870250556
699	PG	1964-10-07	1.3222659826278687	-0.4411495433134238
700	PG	1964-10-08	1.3222659826278687	0.0
701	PG	1964-10-09	1.328125	0.4431042958911391
702	PG	1964-10-12	1.3144530057907104	-1.0294207404641598
703	PG	1964-10-13	1.3261719942092896	0.8915486797133276
704	PG	1964-10-14	1.3222659826278687	-0.2945328055845242
705	PG	1964-10-15	1.300781011581421	-1.624860000084749
706	PG	1964-10-16	1.328125	2.1021208162729677
707	PG	1964-10-19	1.324218988418579	-0.29409969554228255
708	PG	1964-10-20	1.3027340173721313	-1.6224635981172408
709	PG	1964-10-21	1.316406011581421	1.0494847011724318
710	PG	1964-10-22	1.328125	0.890225987687554
711	PG	1964-10-23	1.3125	-1.17647058823529
712	PG	1964-10-26	1.308593988418579	-0.297600882393978
713	PG	1964-10-27	1.300781011581421	-0.5970512554929308
714	PG	1964-10-28	1.296875	-0.3002820264628725
715	PG	1964-10-29	1.296875	0.0
716	PG	1964-10-30	1.3046879768371582	0.6024464067206248
717	PG	1964-11-02	1.3046879768371582	0.0
718	PG	1964-11-04	1.296875	-0.5988387243437754
719	PG	1964-11-05	1.2832030057907104	-1.0542260595114872
720	PG	1964-11-06	1.2871090173721313	0.3043954513661795
721	PG	1964-11-09	1.2890629768371582	0.1518099429538733
722	PG	1964-11-10	1.2714840173721313	-1.3637005934464597
723	PG	1964-11-11	1.2753909826278687	0.3072760020855103
724	PG	1964-11-12	1.2734379768371582	-0.15312996699148318
725	PG	1964-11-13	1.265625	-0.6135341476593448
726	PG	1964-11-16	1.2578129768371582	-0.617246274594907
727	PG	1964-11-17	1.2597659826278687	0.15526996673396187
728	PG	1964-11-18	1.2597659826278687	0.0
729	PG	1964-11-19	1.2558590173721313	-0.3101342082270975
730	PG	1964-11-20	1.2714840173721313	1.244168316973604
731	PG	1964-11-23	1.265625	-0.46080149589615704
732	PG	1964-11-24	1.2578129768371582	-0.617246274594907
733	PG	1964-11-25	1.2578129768371582	0.0
734	PG	1964-11-27	1.2558590173721313	-0.15534578677508515
735	PG	1964-11-30	1.234375	-1.7107029590858303
736	PG	1964-12-01	1.2363280057907104	0.1582181906398361
737	PG	1964-12-02	1.25	1.1058549305081433
738	PG	1964-12-03	1.2675780057907104	1.406240463256836
739	PG	1964-12-04	1.2714840173721313	0.30814762985607036
740	PG	1964-12-07	1.28125	0.7680774979816674
741	PG	1964-12-08	1.277343988418579	-0.30485944050114844
742	PG	1964-12-09	1.2792969942092896	0.1528958376457723
743	PG	1964-12-10	1.2734379768371582	-0.45798726946534307
744	PG	1964-12-11	1.265625	-0.6135341476593448
745	PG	1964-12-14	1.2734379768371582	0.6173216266396553
746	PG	1964-12-15	1.265625	-0.6135341476593448
747	PG	1964-12-16	1.2734379768371582	0.6173216266396553
748	PG	1964-12-17	1.28125	0.6134592579251086
749	PG	1964-12-18	1.2734379768371582	-0.6097188810022858
750	PG	1964-12-21	1.269531011581421	-0.3068045186967794
751	PG	1964-12-22	1.261718988418579	-0.615347170850955
752	PG	1964-12-23	1.2792969942092896	1.3931791430627838
753	PG	1964-12-24	1.246093988418579	-2.595410287134503
754	PG	1964-12-28	1.238281011581421	-0.6269973942393925
755	PG	1964-12-29	1.2441409826278687	0.47323434597159597
756	PG	1964-12-30	1.269531011581421	2.0407678316265665
757	PG	1964-12-31	1.2734379768371582	0.30774870563188284
758	PG	1965-01-04	1.269531011581421	-0.3068045186967794
759	PG	1965-01-05	1.269531011581421	0.0
760	PG	1965-01-06	1.2578129768371582	-0.9230207562764381
761	PG	1965-01-07	1.265625	0.6210798669358253
762	PG	1965-01-08	1.2675780057907104	0.15431156864873508
763	PG	1965-01-11	1.2734379768371582	0.462296680731078
764	PG	1965-01-12	1.2792969942092896	0.460094443443837
765	PG	1965-01-13	1.2734379768371582	-0.45798726946534307
766	PG	1965-01-14	1.28125	0.6134592579251086
767	PG	1965-01-15	1.2675780057907104	-1.0670824748713836
768	PG	1965-01-18	1.277343988418579	0.7704443105871484
769	PG	1965-01-19	1.2714840173721313	-0.45876217366496164
770	PG	1965-01-20	1.2734379768371582	0.15367550345346537
771	PG	1965-01-21	1.2636719942092896	-0.7668989621406164
772	PG	1965-01-22	1.2519530057907104	-0.9273758121000397
773	PG	1965-01-25	1.2558590173721313	0.31199346647632353
774	PG	1965-01-26	1.2519530057907104	-0.3110230947414916
775	PG	1965-01-27	1.2246090173721313	-2.184106615192727
776	PG	1965-01-28	1.214843988418579	-0.7973997263638344
777	PG	1965-01-29	1.214843988418579	0.0
778	PG	1965-02-01	1.2089840173721313	-0.48236408150448273
779	PG	1965-02-02	1.2167969942092896	0.6462431864186824
780	PG	1965-02-03	1.2265629768371582	0.8025975305942401
781	PG	1965-02-04	1.2324219942092896	0.4776776637461788
782	PG	1965-02-05	1.2285159826278687	-0.31693783458700553
783	PG	1965-02-08	1.2128909826278687	-1.27185972514392
784	PG	1965-02-09	1.2089840173721313	-0.32212006781289215
785	PG	1965-02-10	1.2011719942092896	-0.6461643041255516
786	PG	1965-02-11	1.183593988418579	-1.46340456449634
787	PG	1965-02-12	1.183593988418579	0.0
788	PG	1965-02-15	1.1738280057907104	-0.8251125574672113
789	PG	1965-02-16	1.1738280057907104	0.0
790	PG	1965-02-17	1.175781011581421	0.1663792123782981
791	PG	1965-02-18	1.1738280057907104	-0.16610285176179573
792	PG	1965-02-19	1.175781011581421	0.1663792123782981
793	PG	1965-02-23	1.1738280057907104	-0.16610285176179573
794	PG	1965-02-24	1.1816409826278687	0.6655980943217621
795	PG	1965-02-25	1.175781011581421	-0.49591806078151945
796	PG	1965-02-26	1.1777340173721313	0.16610285176179573
797	PG	1965-03-01	1.1699219942092896	-0.6633096308343633
798	PG	1965-03-02	1.1660159826278687	-0.33386940332383874
799	PG	1965-03-03	1.1640629768371582	-0.1674939125884789
800	PG	1965-03-04	1.15625	-0.6711816278520133
801	PG	1965-03-05	1.1640629768371582	0.6757169156461185
802	PG	1965-03-08	1.160156011581421	-0.33563177710134173
803	PG	1965-03-09	1.1621090173721313	0.16833992766613903
804	PG	1965-03-10	1.171875	0.840367167096967
805	PG	1965-03-11	1.1640629768371582	-0.666625976562496
806	PG	1965-03-12	1.171875	0.6710997015013431
807	PG	1965-03-15	1.1640629768371582	-0.666625976562496
808	PG	1965-03-16	1.15625	-0.6711816278520133
809	PG	1965-03-17	1.1484379768371582	-0.6756344357052413
810	PG	1965-03-18	1.140625	-0.6803133468883948
811	PG	1965-03-19	1.15625	1.3698630136986356
812	PG	1965-03-22	1.1542969942092896	-0.16890860892631032
813	PG	1965-03-23	1.1640629768371582	0.8460545836003419
814	PG	1965-03-24	1.160156011581421	-0.33563177710134173
815	PG	1965-03-25	1.1582030057907104	-0.16833992766612793
816	PG	1965-03-26	1.1542969942092896	-0.3372475776605488
817	PG	1965-03-29	1.1484379768371582	-0.507583178464821
818	PG	1965-03-30	1.1464840173721313	-0.17014061746791764
819	PG	1965-03-31	1.152343988418579	0.5111254023304701
820	PG	1965-04-01	1.144531011581421	-0.6780073411829401
821	PG	1965-04-02	1.1464840173721313	0.1706380841539623
822	PG	1965-04-05	1.152343988418579	0.5111254023304701
823	PG	1965-04-06	1.1425780057907104	-0.8474884865994792
824	PG	1965-04-07	1.136718988418579	-0.5127892662415312
825	PG	1965-04-08	1.1328129768371582	-0.34362156533119803
826	PG	1965-04-09	1.136718988418579	0.34480639446121675
827	PG	1965-04-12	1.136718988418579	0.0
828	PG	1965-04-13	1.1308590173721313	-0.5155162451011996
829	PG	1965-04-14	1.128906011581421	-0.17270108481327595
830	PG	1965-04-15	1.1308590173721313	0.17299985744381186
831	PG	1965-04-19	1.1269530057907104	-0.3454021696265519
832	PG	1965-04-20	1.1113280057907104	-1.386481949088636
833	PG	1965-04-21	1.113281011581421	0.17573621653859117
834	PG	1965-04-22	1.109375	-0.35085585227689897
835	PG	1965-04-23	1.1035159826278687	-0.5281367772062007
836	PG	1965-04-26	1.0996090173721313	-0.3540470022403652
837	PG	1965-04-27	1.1191409826278687	1.776264558325935
838	PG	1965-04-28	1.140625	1.9196881988616354
839	PG	1965-04-29	1.144531011581421	0.34244485097387756
840	PG	1965-04-30	1.1796879768371582	3.0717354881594883
841	PG	1965-05-03	1.1699219942092896	-0.8278445503913767
842	PG	1965-05-04	1.1660159826278687	-0.33386940332383874
843	PG	1965-05-05	1.1621090173721313	-0.3350696143059828
844	PG	1965-05-06	1.15625	-0.5041710617976536
845	PG	1965-05-07	1.160156011581421	0.33781721785262064
846	PG	1965-05-10	1.15625	-0.33667985533226696
847	PG	1965-05-11	1.1542969942092896	-0.16890860892631032
848	PG	1965-05-12	1.152343988418579	-0.1691943928216033
849	PG	1965-05-13	1.1582030057907104	0.5084434362496282
850	PG	1965-05-14	1.1621090173721313	0.3372475776605599
851	PG	1965-05-17	1.1582030057907104	-0.336114041198432
852	PG	1965-05-18	1.160156011581421	0.16862378883026885
853	PG	1965-05-19	1.167968988418579	0.6734419129120539
854	PG	1965-05-20	1.171875	0.3344276791723333
855	PG	1965-05-21	1.175781011581421	0.33331298828125355
856	PG	1965-05-24	1.1699219942092896	-0.4983085552853872
857	PG	1965-05-25	1.1699219942092896	0.0
858	PG	1965-05-26	1.1640629768371582	-0.5008041049857526
859	PG	1965-05-27	1.1542969942092896	-0.8389565532273435
860	PG	1965-05-28	1.1542969942092896	0.0
861	PG	1965-06-01	1.152343988418579	-0.1691943928216033
862	PG	1965-06-02	1.140625	-1.0169696320160182
863	PG	1965-06-03	1.121093988418579	-1.7123078646725132
864	PG	1965-06-04	1.1308590173721313	0.8710267876225863
865	PG	1965-06-07	1.1484379768371582	1.5544784270170586
866	PG	1965-06-08	1.136718988418579	-1.0204284998353685
867	PG	1965-06-09	1.1328129768371582	-0.34362156533119803
868	PG	1965-06-10	1.1269530057907104	-0.5172937780787867
869	PG	1965-06-11	1.128906011581421	0.17329966561827614
870	PG	1965-06-14	1.125	-0.3459997148876237
871	PG	1965-06-15	1.1328129768371582	0.6944868299696205
872	PG	1965-06-16	1.125	-0.6896969753093951
873	PG	1965-06-17	1.125	0.0
874	PG	1965-06-18	1.1269530057907104	0.1736005147298103
875	PG	1965-06-21	1.125	-0.17329966561827614
876	PG	1965-06-22	1.1191409826278687	-0.5208015441894531
877	PG	1965-06-23	1.1152340173721313	-0.3491039392162443
878	PG	1965-06-24	1.113281011581421	-0.17512071549901087
879	PG	1965-06-25	1.1113280057907104	-0.17542792613844949
880	PG	1965-06-28	1.113281011581421	0.17573621653859117
881	PG	1965-06-29	1.109375	-0.35085585227689897
882	PG	1965-06-30	1.128906011581421	1.7605418890294988
883	PG	1965-07-01	1.1328129768371582	0.34608419263038037
884	PG	1965-07-02	1.1308590173721313	-0.1724873836175811
885	PG	1965-07-06	1.140625	0.8635897559151617
886	PG	1965-07-07	1.140625	0.0
887	PG	1965-07-08	1.15625	1.3698630136986356
888	PG	1965-07-09	1.1660159826278687	0.8446255245724288
889	PG	1965-07-12	1.1640629768371582	-0.1674939125884789
890	PG	1965-07-13	1.1582030057907104	-0.503406702476672
891	PG	1965-07-14	1.1699219942092896	1.0118250738417434
892	PG	1965-07-15	1.1582030057907104	-1.0016897260316515
893	PG	1965-07-16	1.1425780057907104	-1.3490726515022922
894	PG	1965-07-19	1.1464840173721313	0.34185951082768007
895	PG	1965-07-20	1.1347659826278687	-1.0220844396175433
896	PG	1965-07-21	1.1152340173721313	-1.721232884555246
897	PG	1965-07-22	1.144531011581421	2.6269817592475597
898	PG	1965-07-23	1.140625	-0.3412761683079135
899	PG	1965-07-26	1.1328129768371582	-0.6848897019477773
900	PG	1965-07-27	1.136718988418579	0.34480639446121675
901	PG	1965-07-28	1.136718988418579	0.0
902	PG	1965-07-29	1.1484379768371582	1.0309485930980022
903	PG	1965-07-30	1.1503909826278687	0.1700575764734813
904	PG	1965-08-02	1.152343988418579	0.16976887164477095
905	PG	1965-08-03	1.152343988418579	0.0
906	PG	1965-08-04	1.144531011581421	-0.6780073411829401
907	PG	1965-08-05	1.144531011581421	0.0
908	PG	1965-08-06	1.1484379768371582	0.34135949277067645
909	PG	1965-08-09	1.136718988418579	-1.0204284998353685
910	PG	1965-08-10	1.125	-1.0309485930979911
911	PG	1965-08-11	1.1191409826278687	-0.5208015441894531
912	PG	1965-08-12	1.1230469942092896	0.3490187243656351
913	PG	1965-08-13	1.136718988418579	1.217401789932726
914	PG	1965-08-16	1.125	-1.0309485930979911
915	PG	1965-08-17	1.121093988418579	-0.3472010294596317
916	PG	1965-08-18	1.113281011581421	-0.6969064964998384
917	PG	1965-08-19	1.109375	-0.35085585227689897
918	PG	1965-08-20	1.1113280057907104	0.1760455924020743
919	PG	1965-08-23	1.109375	-0.17573621653860227
920	PG	1965-08-24	1.1074219942092896	-0.1760455924020632
921	PG	1965-08-25	1.1015629768371582	-0.5290681784151041
922	PG	1965-08-26	1.1015629768371582	0.0
923	PG	1965-08-27	1.1171879768371582	1.4184391023074339
924	PG	1965-08-30	1.121093988418579	0.34962885945828415
925	PG	1965-08-31	1.1152340173721313	-0.5227011389753233
926	PG	1965-09-01	1.1113280057907104	-0.35024143099802174
927	PG	1965-09-02	1.1113280057907104	0.0
928	PG	1965-09-03	1.1113280057907104	0.0
929	PG	1965-09-07	1.121093988418579	0.8787668966301343
930	PG	1965-09-08	1.1191409826278687	-0.17420535752451505
931	PG	1965-09-09	1.1230469942092896	0.3490187243656351
932	PG	1965-09-10	1.1113280057907104	-1.0434993797236558
933	PG	1965-09-13	1.109375	-0.17573621653860227
934	PG	1965-09-14	1.1191409826278687	0.8803139270191496
935	PG	1965-09-15	1.128906011581421	0.8725468109141099
936	PG	1965-09-16	1.1308590173721313	0.17299985744381186
937	PG	1965-09-17	1.1308590173721313	0.0
938	PG	1965-09-20	1.121093988418579	-0.8635054240663909
939	PG	1965-09-21	1.113281011581421	-0.6969064964998384
940	PG	1965-09-22	1.1171879768371582	0.3509415156724316
941	PG	1965-09-23	1.097656011581421	-1.7483150249283708
942	PG	1965-09-24	1.105468988418579	0.7117873682395137
943	PG	1965-09-27	1.0996090173721313	-0.5300891393462459
944	PG	1965-09-28	1.113281011581421	1.2433504994314504
945	PG	1965-09-29	1.113281011581421	0.0
946	PG	1965-09-30	1.121093988418579	0.7017973679493306
947	PG	1965-10-01	1.1074219942092896	-1.2195225690733835
948	PG	1965-10-04	1.109375	0.17635605947170507
949	PG	1965-10-05	1.1152340173721313	0.5281367772062007
950	PG	1965-10-06	1.1191409826278687	0.3503269443792201
951	PG	1965-10-07	1.105468988418579	-1.2216507501303542
952	PG	1965-10-08	1.121093988418579	1.4134272570008655
953	PG	1965-10-11	1.1191409826278687	-0.17420535752451505
954	PG	1965-10-12	1.1230469942092896	0.3490187243656351
955	PG	1965-10-13	1.1152340173721313	-0.6956945593055153
956	PG	1965-10-14	1.097656011581421	-1.5761719528722962
957	PG	1965-10-15	1.097656011581421	0.0
958	PG	1965-10-18	1.113281011581421	1.4234878536754536
959	PG	1965-10-19	1.105468988418579	-0.7017117045537979
960	PG	1965-10-20	1.0957030057907104	-0.8834243864080937
961	PG	1965-10-21	1.09375	-0.17824225911482472
962	PG	1965-10-22	1.0917969942092896	-0.178560529436389
963	PG	1965-10-25	1.0859379768371582	-0.5366398152043428
964	PG	1965-10-26	1.089843988418579	0.35969011718306465
965	PG	1965-10-27	1.0917969942092896	0.17920049213138167
966	PG	1965-10-28	1.1015629768371582	0.8944870410585226
967	PG	1965-10-29	1.097656011581421	-0.3546747065660383
968	PG	1965-11-01	1.0996090173721313	0.17792512135899052
969	PG	1965-11-03	1.0957030057907104	-0.3552182202684717
970	PG	1965-11-04	1.0996090173721313	0.35648451822964944
971	PG	1965-11-05	1.105468988418579	0.5329140588945069
972	PG	1965-11-08	1.097656011581421	-0.7067567628771698
973	PG	1965-11-09	1.1015629768371582	0.35593712552153267
974	PG	1965-11-10	1.097656011581421	-0.3546747065660383
975	PG	1965-11-11	1.09375	-0.35585024271796994
976	PG	1965-11-12	1.0917969942092896	-0.178560529436389
977	PG	1965-11-15	1.0996090173721313	0.7155197536057978
978	PG	1965-11-16	1.09375	-0.5328273304027076
979	PG	1965-11-17	1.0917969942092896	-0.178560529436389
980	PG	1965-11-18	1.1074219942092896	1.4311268562628765
981	PG	1965-11-19	1.0996090173721313	-0.7055103545001162
982	PG	1965-11-22	1.097656011581421	-0.17760911013423586
983	PG	1965-11-23	1.1015629768371582	0.35593712552153267
984	PG	1965-11-24	1.1074219942092896	0.5318821978707033
985	PG	1965-11-26	1.105468988418579	-0.17635605947170507
986	PG	1965-11-29	1.113281011581421	0.7066704941236956
987	PG	1965-11-30	1.1171879768371582	0.3509415156724316
988	PG	1965-12-01	1.1191409826278687	0.17481442972915318
989	PG	1965-12-02	1.121093988418579	0.17450936218281754
990	PG	1965-12-03	1.121093988418579	0.0
991	PG	1965-12-06	1.113281011581421	-0.6969064964998384
992	PG	1965-12-07	1.113281011581421	0.0
993	PG	1965-12-08	1.0996090173721313	-1.2280811463646901
994	PG	1965-12-09	1.0839840173721313	-1.4209596095656751
995	PG	1965-12-10	1.097656011581421	1.2612726747055047
996	PG	1965-12-13	1.0917969942092896	-0.5337753640769605
997	PG	1965-12-14	1.0800780057907104	-1.0733669794599776
998	PG	1965-12-15	1.074218988418579	-0.5424624277801104
999	PG	1965-12-16	1.0703129768371582	-0.36361408833138764
1000	PG	1965-12-17	1.0722659826278687	0.18247053272975045
1001	PG	1965-12-20	1.0703129768371582	-0.1821381842147085
1002	PG	1965-12-21	1.0703129768371582	0.0
1003	PG	1965-12-22	1.0839840173721313	1.2772937291082753
1004	PG	1965-12-23	1.0859379768371582	0.18025722092875895
1005	PG	1965-12-27	1.074218988418579	-1.079158171879313
1006	PG	1965-12-28	1.078125	0.36361408833138764
1007	PG	1965-12-29	1.078125	0.0
1008	PG	1965-12-30	1.078125	0.0
1009	PG	1965-12-31	1.0839840173721313	0.5434450895889897
1010	PG	1966-01-03	1.078125	-0.5405077268883729
1011	PG	1966-01-04	1.0722659826278687	-0.5434450895889897
1012	PG	1966-01-05	1.078125	0.5464145526441477
1013	PG	1966-01-06	1.0761719942092896	-0.1811483631963262
1014	PG	1966-01-07	1.074218988418579	-0.18147710600343592
1015	PG	1966-01-10	1.0683590173721313	-0.5455099108864769
1016	PG	1966-01-11	1.0703129768371582	0.182893524859562
1017	PG	1966-01-12	1.0722659826278687	0.18247053272975045
1018	PG	1966-01-13	1.074218988418579	0.1821381842147085
1019	PG	1966-01-14	1.0703129768371582	-0.36361408833138764
1020	PG	1966-01-17	1.074218988418579	0.3649410654595009
1021	PG	1966-01-18	1.078125	0.36361408833138764
1022	PG	1966-01-19	1.0683590173721313	-0.9058302727298462
1023	PG	1966-01-20	1.0605469942092896	-0.7312170380755711
1024	PG	1966-01-21	1.046875	-1.289145533761371
1025	PG	1966-01-24	1.0644530057907104	1.6790930904559298
1026	PG	1966-01-25	1.0722659826278687	0.7339898327737293
1027	PG	1966-01-26	1.078125	0.5464145526441477
1028	PG	1966-01-27	1.089843988418579	1.0869786359261724
1029	PG	1966-01-28	1.0917969942092896	0.17920049213138167
1030	PG	1966-01-31	1.0859379768371582	-0.5366398152043428
1031	PG	1966-02-01	1.0859379768371582	0.0
1032	PG	1966-02-02	1.0917969942092896	0.5395351757745859
1033	PG	1966-02-03	1.0703129768371582	-1.9677666714672304
1034	PG	1966-02-04	1.0859379768371582	1.4598533642162126
1035	PG	1966-02-07	1.078125	-0.7194680546962595
1036	PG	1966-02-08	1.074218988418579	-0.3622967263926635
1037	PG	1966-02-09	1.0703129768371582	-0.36361408833138764
1038	PG	1966-02-10	1.0703129768371582	0.0
1039	PG	1966-02-11	1.0625	-0.7299712332971997
1040	PG	1966-02-14	1.042968988418579	-1.8382128547219656
1041	PG	1966-02-15	1.042968988418579	0.0
1042	PG	1966-02-16	1.042968988418579	0.0
1043	PG	1966-02-17	1.0371090173721313	-0.5618547733938883
1044	PG	1966-02-18	1.0234379768371582	-1.318187413856775
1045	PG	1966-02-21	1.03125	0.7633118312635023
1046	PG	1966-02-23	1.0253909826278687	-0.5681471391157711
1047	PG	1966-02-24	1.015625	-0.9524154974369314
1048	PG	1966-02-25	1.015625	0.0
1049	PG	1966-02-28	1.0078129768371582	-0.7691838191105749
1050	PG	1966-03-01	0.9765629768371582	-3.10077372669606
1051	PG	1966-03-02	0.984375	0.7999507812740392
1052	PG	1966-03-03	0.9785159826278687	-0.5952017647879448
1053	PG	1966-03-04	0.984375	0.5987656283749754
1054	PG	1966-03-07	0.9707030057907104	-1.3889009990389334
1055	PG	1966-03-08	0.953125	-1.8108531328170585
1056	PG	1966-03-09	0.984375	3.2786885245901676
1057	PG	1966-03-10	0.9882810115814209	0.39680117652529656
1058	PG	1966-03-11	0.984375	-0.3952328877765865
1059	PG	1966-03-14	0.9882810115814209	0.39680117652529656
1060	PG	1966-03-15	0.9882810115814209	0.0
1061	PG	1966-03-16	0.9765629768371582	-1.1856986633297595
1062	PG	1966-03-17	0.984375	0.7999507812740392
1063	PG	1966-03-18	1.0234379768371582	3.968302408854174
1064	PG	1966-03-21	1.0214840173721313	-0.19092114121711523
1065	PG	1966-03-22	1.0234379768371582	0.19128634729437266
1066	PG	1966-03-23	1.03125	0.7633118312635023
1067	PG	1966-03-24	1.03125	0.0
1068	PG	1966-03-25	1.0292969942092896	-0.18938237970526073
1069	PG	1966-03-28	1.0371090173721313	0.7589668683374517
1070	PG	1966-03-29	1.042968988418579	0.565029418150842
1071	PG	1966-03-30	1.027343988418579	-1.498126998357996
1072	PG	1966-03-31	1.03125	0.3802048413631631
1073	PG	1966-04-01	1.03125	0.0
1074	PG	1966-04-04	1.027343988418579	-0.37876475941051035
1075	PG	1966-04-05	1.0332030057907104	0.5703072620447447
1076	PG	1966-04-06	1.027343988418579	-0.5670732023904113
1077	PG	1966-04-07	1.0332030057907104	0.5703072620447447
1078	PG	1966-04-11	1.0332030057907104	0.0
1079	PG	1966-04-12	1.011718988418579	-2.079360711469247
1080	PG	1966-04-13	1.0097659826278687	-0.1930383647106626
1081	PG	1966-04-14	1.003906011581421	-0.5803296156994153
1082	PG	1966-04-15	1.003906011581421	0.0
1083	PG	1966-04-18	1.0019530057907104	-0.19454070084050645
1084	PG	1966-04-19	0.9804689884185791	-2.1442140747087057
1085	PG	1966-04-20	0.984375	0.39838196083294974
1086	PG	1966-04-21	0.9648439884185791	-1.9841027638268893
1087	PG	1966-04-22	0.9746090173721313	1.0120837224220525
1088	PG	1966-04-25	0.953125	-2.204372932035803
1089	PG	1966-04-26	0.953125	0.0
1090	PG	1966-04-27	0.9609379768371582	0.8197221599641313
1091	PG	1966-04-28	0.9589840173721313	-0.20333877025634495
1092	PG	1966-04-29	0.9648439884185791	0.611060345145864
1093	PG	1966-05-02	0.96875	0.40483348896882543
1094	PG	1966-05-03	0.9804689884185791	1.2097020303049488
1095	PG	1966-05-04	0.9648439884185791	-1.5936251104894161
1096	PG	1966-05-05	0.9609379768371582	-0.40483348896882543
1097	PG	1966-05-06	0.9765629768371582	1.626015453299945
1098	PG	1966-05-09	0.9785159826278687	0.19998769531850424
1099	PG	1966-05-10	0.9863280057907104	0.7983541711666264
1100	PG	1966-05-11	0.984375	-0.19800773974218977
1101	PG	1966-05-12	0.96875	-1.5873015873015928
1102	PG	1966-05-13	0.9589840173721313	-1.008101432554187
1103	PG	1966-05-16	0.9453129768371582	-1.42557543059324
1104	PG	1966-05-17	0.953125	0.8263954218611591
1105	PG	1966-05-18	0.9765629768371582	2.459066422259215
1106	PG	1966-05-19	0.9765629768371582	0.0
1107	PG	1966-05-20	0.96875	-0.8000484374763528
1108	PG	1966-05-23	0.9902340173721313	2.2177050190587133
1109	PG	1966-05-24	1.0	0.9862297655442553
1110	PG	1966-05-25	1.003906011581421	0.39060115814208984
1111	PG	1966-05-26	0.9902340173721313	-1.361879902258234
1112	PG	1966-05-27	1.0	0.9862297655442553
1113	PG	1966-05-31	1.0	0.0
1114	PG	1966-06-01	1.003906011581421	0.39060115814208984
1115	PG	1966-06-02	1.0058590173721313	0.19454070084050645
1116	PG	1966-06-03	1.0136719942092896	0.7767467112409054
1117	PG	1966-06-06	1.015625	0.19266644455673276
1118	PG	1966-06-07	1.0175780057907104	0.19229595477765482
1119	PG	1966-06-08	1.0214840173721313	0.38385377427510026
1120	PG	1966-06-09	1.0253909826278687	0.3824793329403553
1121	PG	1966-06-10	1.0234379768371582	-0.19046449830339984
1122	PG	1966-06-13	1.0292969942092896	0.5724838734476156
1123	PG	1966-06-14	1.03125	0.1897417170843685
1124	PG	1966-06-15	1.0234379768371582	-0.7575295188210207
1125	PG	1966-06-16	1.015625	-0.763405014664742
1126	PG	1966-06-17	1.0175780057907104	0.19229595477765482
1127	PG	1966-06-20	1.0175780057907104	0.0
1128	PG	1966-06-21	1.0253909826278687	0.7678012685707669
1129	PG	1966-06-22	1.019531011581421	-0.5714865008301317
1130	PG	1966-06-23	1.019531011581421	0.0
1131	PG	1966-06-24	1.019531011581421	0.0
1132	PG	1966-06-27	1.0078129768371582	-1.1493554007824147
1133	PG	1966-06-28	0.9921879768371582	-1.55038686334803
1134	PG	1966-06-29	0.9921879768371582	0.0
1135	PG	1966-06-30	1.003906011581421	1.1810297058443275
1136	PG	1966-07-01	1.0136719942092896	0.9727985005772322
1137	PG	1966-07-05	1.015625	0.19266644455673276
1138	PG	1966-07-06	1.0097659826278687	-0.5768878643329312
1139	PG	1966-07-07	0.9980469942092896	-1.1605647863162316
1140	PG	1966-07-08	1.0019530057907104	0.3913654972244496
1141	PG	1966-07-11	1.003906011581421	0.19491989937883147
1142	PG	1966-07-12	1.0019530057907104	-0.19454070084050645
1143	PG	1966-07-13	0.9921879768371582	-0.9745994968941685
1144	PG	1966-07-14	1.0058590173721313	1.3778679901517155
1145	PG	1966-07-15	1.0214840173721313	1.5533986105549236
1146	PG	1966-07-18	1.0253909826278687	0.3824793329403553
1147	PG	1966-07-19	1.0234379768371582	-0.19046449830339984
1148	PG	1966-07-20	1.027343988418579	0.38165591563175116
1149	PG	1966-07-21	1.0253909826278687	-0.19010242068158156
1150	PG	1966-07-22	1.0214840173721313	-0.381022002526743
1151	PG	1966-07-25	1.0097659826278687	-1.1471579138759846
1152	PG	1966-07-26	1.015625	0.5802351706168052
1153	PG	1966-07-27	1.0214840173721313	0.5768878643329423
1154	PG	1966-07-28	1.0332030057907104	1.1472512755243525
1155	PG	1966-07-29	1.0449219942092896	1.1342387074852356
1156	PG	1966-08-01	1.0390629768371582	-0.56071337426149
1157	PG	1966-08-02	1.0332030057907104	-0.563966879494171
1158	PG	1966-08-03	1.027343988418579	-0.5670732023904113
1159	PG	1966-08-04	1.03125	0.3802048413631631
1160	PG	1966-08-05	1.0253909826278687	-0.5681471391157711
1161	PG	1966-08-08	1.0253909826278687	0.0
1162	PG	1966-08-09	1.027343988418579	0.19046449830339984
1163	PG	1966-08-10	1.0234379768371582	-0.3802048413631631
1164	PG	1966-08-11	1.0136719942092896	-0.9542329724806176
1165	PG	1966-08-12	1.0214840173721313	0.7706657782269533
1166	PG	1966-08-15	1.0253909826278687	0.3824793329403553
1167	PG	1966-08-16	1.035156011581421	0.9523224915169992
1168	PG	1966-08-17	1.074218988418579	3.773631839077196
1169	PG	1966-08-18	1.0605469942092896	-1.2727380875492522
1170	PG	1966-08-19	1.0625	0.18415080155562702
1171	PG	1966-08-22	1.074218988418579	1.1029636158662592
1172	PG	1966-08-23	1.074218988418579	0.0
1173	PG	1966-08-24	1.097656011581421	2.1817733083777213
1174	PG	1966-08-25	1.097656011581421	0.0
1175	PG	1966-08-26	1.0878909826278687	-0.8896256067949304
1176	PG	1966-08-29	1.0722659826278687	-1.436265237005352
1177	PG	1966-08-30	1.082031011581421	0.9106909210735648
1178	PG	1966-08-31	1.082031011581421	0.0
1179	PG	1966-09-01	1.078125	-0.36098887551403447
1180	PG	1966-09-02	1.0839840173721313	0.5434450895889897
1181	PG	1966-09-06	1.082031011581421	-0.1801692422961243
1182	PG	1966-09-07	1.0878909826278687	0.5415714507002178
1183	PG	1966-09-08	1.0859379768371582	-0.17952219679152615
1184	PG	1966-09-09	1.0859379768371582	0.0
1185	PG	1966-09-12	1.0878909826278687	0.17984505859152122
1186	PG	1966-09-13	1.0917969942092896	0.3590443935830523
1187	PG	1966-09-14	1.1113280057907104	1.7888867330657865
1188	PG	1966-09-15	1.1269530057907104	1.40597554624593
1189	PG	1966-09-16	1.1328129768371582	0.519983620997233
1190	PG	1966-09-19	1.144531011581421	1.034419183383628
1191	PG	1966-09-20	1.1386719942092896	-0.5119142524618758
1192	PG	1966-09-21	1.105468988418579	-2.9159411981294125
1193	PG	1966-09-22	1.113281011581421	0.7066704941236956
1194	PG	1966-09-23	1.113281011581421	0.0
1195	PG	1966-09-26	1.125	1.0526532202262517
1196	PG	1966-09-27	1.1328129768371582	0.6944868299696205
1197	PG	1966-09-28	1.1328129768371582	0.0
1198	PG	1966-09-29	1.128906011581421	-0.34489058084818947
1199	PG	1966-09-30	1.1230469942092896	-0.5189995723314245
1200	PG	1966-10-03	1.125	0.17390241020907027
1201	PG	1966-10-04	1.1230469942092896	-0.1736005147298214
1202	PG	1966-10-05	1.113281011581421	-0.8695969695145855
1203	PG	1966-10-06	1.121093988418579	0.7017973679493306
1204	PG	1966-10-07	1.121093988418579	0.0
1205	PG	1966-10-10	1.125	0.3484107150490301
1206	PG	1966-10-11	1.1484379768371582	2.0833757188585045
1207	PG	1966-10-12	1.1699219942092896	1.8707163822028194
1208	PG	1966-10-13	1.1699219942092896	0.0
1209	PG	1966-10-14	1.1640629768371582	-0.5008041049857526
1210	PG	1966-10-17	1.1699219942092896	0.5033247761260018
1211	PG	1966-10-18	1.1777340173721313	0.6677388066476775
1212	PG	1966-10-19	1.175781011581421	-0.16582740770858528
1213	PG	1966-10-20	1.1582030057907104	-1.4950067757148133
1214	PG	1966-10-21	1.1777340173721313	1.686320229162841
1215	PG	1966-10-24	1.171875	-0.49748222312576695
1216	PG	1966-10-25	1.167968988418579	-0.33331298828125355
1217	PG	1966-10-26	1.167968988418579	0.0
1218	PG	1966-10-27	1.1796879768371582	1.0033646898832904
1219	PG	1966-10-28	1.1738280057907104	-0.49673906672838
1220	PG	1966-10-31	1.171875	-0.1663792123782981
1221	PG	1966-11-01	1.1796879768371582	0.6667073567708348
1222	PG	1966-11-02	1.1875	0.6622109673259935
1223	PG	1966-11-03	1.175781011581421	-0.9868621826171875
1224	PG	1966-11-04	1.1640629768371582	-0.9966171105707855
1225	PG	1966-11-07	1.1699219942092896	0.5033247761260018
1226	PG	1966-11-09	1.1777340173721313	0.6677388066476775
1227	PG	1966-11-10	1.171875	-0.49748222312576695
1228	PG	1966-11-11	1.1621090173721313	-0.8333638509114616
1229	PG	1966-11-14	1.1425780057907104	-1.6806522700930637
1230	PG	1966-11-15	1.1347659826278687	-0.6837190216553823
1231	PG	1966-11-16	1.1425780057907104	0.6884259206247023
1232	PG	1966-11-17	1.136718988418579	-0.5127892662415312
1233	PG	1966-11-18	1.144531011581421	0.6872431306623961
1234	PG	1966-11-21	1.1484379768371582	0.34135949277067645
1235	PG	1966-11-22	1.1464840173721313	-0.17014061746791764
1236	PG	1966-11-23	1.1464840173721313	0.0
1237	PG	1966-11-25	1.144531011581421	-0.17034740660292202
1238	PG	1966-11-28	1.152343988418579	0.6826356610785789
1239	PG	1966-11-29	1.152343988418579	0.0
1240	PG	1966-11-30	1.1484379768371582	-0.33896229083307805
1241	PG	1966-12-01	1.1503909826278687	0.1700575764734813
1242	PG	1966-12-02	1.15625	0.5093066149342906
1243	PG	1966-12-05	1.152343988418579	-0.33781721785262064
1244	PG	1966-12-06	1.1699219942092896	1.5254130682656353
1245	PG	1966-12-07	1.1582030057907104	-1.0016897260316515
1246	PG	1966-12-08	1.1503909826278687	-0.6744951553211087
1247	PG	1966-12-09	1.15625	0.5093066149342906
1248	PG	1966-12-12	1.1464840173721313	-0.8446255245724288
1249	PG	1966-12-13	1.144531011581421	-0.17034740660292202
1250	PG	1966-12-14	1.1503909826278687	0.5119975769246166
1251	PG	1966-12-15	1.1582030057907104	0.6790754865790616
1252	PG	1966-12-16	1.1542969942092896	-0.3372475776605488
1253	PG	1966-12-19	1.167968988418579	1.1844433692435485
1254	PG	1966-12-20	1.1621090173721313	-0.5017231711247794
1255	PG	1966-12-21	1.1699219942092896	0.6723101464977566
1256	PG	1966-12-22	1.1640629768371582	-0.5008041049857526
1257	PG	1966-12-23	1.1328129768371582	-2.6845626587067017
1258	PG	1966-12-27	1.1425780057907104	0.8620159861530308
1259	PG	1966-12-28	1.136718988418579	-0.5127892662415312
1260	PG	1966-12-29	1.1347659826278687	-0.17181078266560457
1261	PG	1966-12-30	1.140625	0.5163194404685267
1262	PG	1967-01-03	1.113281011581421	-2.3972811764233715
1263	PG	1967-01-04	1.0917969942092896	-1.9297928509184992
1264	PG	1967-01-05	1.105468988418579	1.2522469178614326
1265	PG	1967-01-06	1.109375	0.3533352470618478
1266	PG	1967-01-09	1.113281011581421	0.3520911848041264
1267	PG	1967-01-10	1.128906011581421	1.4035090725031507
1268	PG	1967-01-11	1.1308590173721313	0.17299985744381186
1269	PG	1967-01-12	1.1542969942092896	2.0725816814568976
1270	PG	1967-01-13	1.1699219942092896	1.353637762065163
1271	PG	1967-01-16	1.1738280057907104	0.33386940332382764
1272	PG	1967-01-17	1.1875	1.1647357314566564
1273	PG	1967-01-18	1.203125	1.3157894736842035
1274	PG	1967-01-19	1.183593988418579	-1.6233568067674509
1275	PG	1967-01-20	1.207031011581421	1.9801573336948541
1276	PG	1967-01-23	1.21875	0.9708937306610821
1277	PG	1967-01-24	1.2050780057907104	-1.1218046530699133
1278	PG	1967-01-25	1.2128909826278687	0.648337850298053
1279	PG	1967-01-26	1.203125	-0.8051822272360787
1280	PG	1967-01-27	1.1953129768371582	-0.6493110161323035
1281	PG	1967-01-30	1.207031011581421	0.980331927397704
1282	PG	1967-01-31	1.222656011581421	1.294498637572583
1283	PG	1967-02-01	1.2285159826278687	0.4792820704220935
1284	PG	1967-02-02	1.2363280057907104	0.6358910484934421
1285	PG	1967-02-03	1.2402340173721313	0.3159365122464175
1286	PG	1967-02-06	1.238281011581421	-0.15747074853248444
1287	PG	1967-02-07	1.234375	-0.31543821999115984
1288	PG	1967-02-08	1.2363280057907104	0.1582181906398361
1289	PG	1967-02-09	1.246093988418579	0.7899184182617258
1290	PG	1967-02-10	1.2421879768371582	-0.3134604305713773
1291	PG	1967-02-13	1.2441409826278687	0.15722304732679326
1292	PG	1967-02-14	1.265625	1.7268153426433175
1293	PG	1967-02-15	1.269531011581421	0.30862313729744795
1294	PG	1967-02-16	1.2753909826278687	0.4615854983446299
1295	PG	1967-02-17	1.28125	0.45938990097444954
1296	PG	1967-02-20	1.277343988418579	-0.30485944050114844
1297	PG	1967-02-21	1.246093988418579	-2.446482723787602
1298	PG	1967-02-23	1.246093988418579	0.0
1299	PG	1967-02-24	1.2480469942092896	0.1567302152856831
1300	PG	1967-02-27	1.2246090173721313	-1.8779722995933779
1301	PG	1967-02-28	1.2109379768371582	-1.1163596169093681
1302	PG	1967-03-01	1.2089840173721313	-0.1613591697016914
1303	PG	1967-03-02	1.2246090173721313	1.2924074905442229
1304	PG	1967-03-03	1.2363280057907104	0.9569575474567937
1305	PG	1967-03-06	1.2480469942092896	0.9478866743849235
1306	PG	1967-03-07	1.2402340173721313	-0.6260162376424128
1307	PG	1967-03-08	1.28125	3.3071164033039
1308	PG	1967-03-09	1.277343988418579	-0.30485944050114844
1309	PG	1967-03-10	1.2734379768371582	-0.3057916752915335
1310	PG	1967-03-13	1.2792969942092896	0.460094443443837
1311	PG	1967-03-14	1.2734379768371582	-0.45798726946534307
1312	PG	1967-03-15	1.2734379768371582	0.0
1313	PG	1967-03-16	1.2792969942092896	0.460094443443837
1314	PG	1967-03-17	1.2753909826278687	-0.3053248463102287
1315	PG	1967-03-20	1.2734379768371582	-0.15312996699148318
1316	PG	1967-03-21	1.285156011581421	0.920188886887674
1317	PG	1967-03-22	1.28125	-0.3039328724466994
1318	PG	1967-03-23	1.2871090173721313	0.4572891607517171
1319	PG	1967-03-27	1.2890629768371582	0.1518099429538733
1320	PG	1967-03-28	1.308593988418579	1.5151324591869075
1321	PG	1967-03-29	1.308593988418579	0.0
1322	PG	1967-03-30	1.308593988418579	0.0
1323	PG	1967-03-31	1.3144530057907104	0.4477337832807793
1324	PG	1967-04-03	1.3222659826278687	0.5943899707892886
1325	PG	1967-04-04	1.3125	-0.7385792840605143
1326	PG	1967-04-05	1.3203129768371582	0.5952744256882525
1327	PG	1967-04-06	1.3183590173721313	-0.147992142719644
1328	PG	1967-04-07	1.3027340173721313	-1.1851855066873251
1329	PG	1967-04-10	1.28125	-1.6491484129253609
1330	PG	1967-04-11	1.269531011581421	-0.9146527546208039
1331	PG	1967-04-12	1.269531011581421	0.0
1332	PG	1967-04-13	1.2675780057907104	-0.15383679271273598
1333	PG	1967-04-14	1.2988280057907104	2.465331510742508
1334	PG	1967-04-17	1.3105469942092896	0.9022740783483973
1335	PG	1967-04-18	1.2988280057907104	-0.89420589039233
1336	PG	1967-04-19	1.300781011581421	0.1503667754316318
1337	PG	1967-04-20	1.296875	-0.3002820264628725
1338	PG	1967-04-21	1.300781011581421	0.30118643519390087
1339	PG	1967-04-24	1.300781011581421	0.0
1340	PG	1967-04-25	1.3203129768371582	1.5015567633472227
1341	PG	1967-04-26	1.34375	1.7751111724271462
1342	PG	1967-04-27	1.34375	0.0
1343	PG	1967-04-28	1.3261719942092896	-1.3081306634947332
1344	PG	1967-05-01	1.332031011581421	0.4417992083767919
1345	PG	1967-05-02	1.347656011581421	1.1730207378167323
1346	PG	1967-05-03	1.3535159826278687	0.4348269139965
1347	PG	1967-05-04	1.363281011581421	0.7214564939671542
1348	PG	1967-05-05	1.371093988418579	0.5731009799729403
1349	PG	1967-05-08	1.363281011581421	-0.5698352485791092
1350	PG	1967-05-09	1.355468988418579	-0.5730310256269022
1351	PG	1967-05-10	1.359375	0.2881667979713898
1352	PG	1967-05-11	1.3671879768371582	0.5747477213541741
1353	PG	1967-05-12	1.3671879768371582	0.0
1354	PG	1967-05-15	1.359375	-0.5714632493501459
1355	PG	1967-05-16	1.371093988418579	0.8620865043552417
1356	PG	1967-05-17	1.371093988418579	0.0
1357	PG	1967-05-18	1.375	0.28488284642880224
1358	PG	1967-05-19	1.371093988418579	-0.28407356955788554
1359	PG	1967-05-22	1.3730469942092896	0.14244142321440112
1360	PG	1967-05-23	1.3671879768371582	-0.4267164486606245
1361	PG	1967-05-24	1.3671879768371582	0.0
1362	PG	1967-05-25	1.371093988418579	0.28569674745508866
1363	PG	1967-05-26	1.3691409826278687	-0.14244142321440112
1364	PG	1967-05-29	1.363281011581421	-0.4280034796124821
1365	PG	1967-05-31	1.339843988418579	-1.7191630312267447
1366	PG	1967-06-01	1.359375	1.4577078936237386
1367	PG	1967-06-02	1.3535159826278687	-0.43100817450161255
1368	PG	1967-06-05	1.3203129768371582	-2.4530929975607907
1369	PG	1967-06-06	1.328125	0.5916796471663543
1370	PG	1967-06-07	1.332031011581421	0.29409969554228255
1371	PG	1967-06-08	1.3417969942092896	0.7331648094494714
1372	PG	1967-06-09	1.378906011581421	2.7656208452009112
1373	PG	1967-06-12	1.3847659826278687	0.4249724779810782
1374	PG	1967-06-13	1.402343988418579	1.2693845755333166
1375	PG	1967-06-14	1.3925780057907104	-0.6964042138392634
1376	PG	1967-06-15	1.394531011581421	0.14024390609281845
1377	PG	1967-06-16	1.394531011581421	0.0
1378	PG	1967-06-19	1.390625	-0.2800949960224508
1379	PG	1967-06-20	1.4003909826278687	0.7022729080714551
1380	PG	1967-06-21	1.40625	0.41838439727288623
1381	PG	1967-06-22	1.3964840173721313	-0.6944698757595513
1382	PG	1967-06-23	1.3886719942092896	-0.5594065571579043
1383	PG	1967-06-26	1.3886719942092896	0.0
1384	PG	1967-06-27	1.3886719942092896	0.0
1385	PG	1967-06-28	1.3828129768371582	-0.4219151388206277
1386	PG	1967-06-29	1.3730469942092896	-0.706240308086048
1387	PG	1967-06-30	1.3515629768371582	-1.564696435208579
1388	PG	1967-07-03	1.3613280057907104	0.7224989971539308
1389	PG	1967-07-05	1.390625	2.1520892896251587
1390	PG	1967-07-06	1.394531011581421	0.2808817316976908
1391	PG	1967-07-07	1.40625	0.8403533748087444
1392	PG	1967-07-10	1.4121090173721313	0.41664123535156694
1393	PG	1967-07-11	1.4140629768371582	0.13837171500137302
1394	PG	1967-07-12	1.4160159826278687	0.13811307011790674
1395	PG	1967-07-13	1.410156011581421	-0.4138350921415901
1396	PG	1967-07-14	1.4140629768371582	0.2770590788288674
1397	PG	1967-07-17	1.4355469942092896	1.5193112134358255
1398	PG	1967-07-18	1.4433590173721313	0.5441844254736372
1399	PG	1967-07-19	1.4667969942092896	1.6238494064928277
1400	PG	1967-07-20	1.472656011581421	0.39944296281366753
1401	PG	1967-07-21	1.4707030057907104	-0.13261792131709083
1402	PG	1967-07-24	1.4667969942092896	-0.26558805999862267
1403	PG	1967-07-25	1.46875	0.1331476542712151
1404	PG	1967-07-26	1.4765629768371582	0.5319473591256729
1405	PG	1967-07-27	1.4941409826278687	1.1904677325963453
1406	PG	1967-07-28	1.4941409826278687	0.0
1407	PG	1967-07-31	1.5136719942092896	1.307173272703488
1408	PG	1967-08-01	1.53125	1.1612823556197638
1409	PG	1967-08-02	1.5546879768371582	1.530643385283792
1410	PG	1967-08-03	1.5078129768371582	-3.0150744521329598
1411	PG	1967-08-04	1.5234379768371582	1.0362691023375836
1412	PG	1967-08-07	1.5019530057907104	-1.4102950939330783
1413	PG	1967-08-08	1.4941409826278687	-0.5201243402904732
1414	PG	1967-08-09	1.5058590173721313	0.7842656670626447
1415	PG	1967-08-10	1.527343988418579	1.426758467996625
1416	PG	1967-08-11	1.5234379768371582	-0.2557388257680704
1417	PG	1967-08-14	1.5253909826278687	0.12819726305925983
1418	PG	1967-08-15	1.5234379768371582	-0.1280331280932301
1419	PG	1967-08-16	1.5253909826278687	0.12819726305925983
1420	PG	1967-08-17	1.5527340173721313	1.7925263132968938
1421	PG	1967-08-18	1.550781011581421	-0.12577851511333948
1422	PG	1967-08-21	1.535156011581421	-1.0075568299657167
1423	PG	1967-08-22	1.527343988418579	-0.5088748703002688
1424	PG	1967-08-23	1.496093988418579	-2.046035486240161
1425	PG	1967-08-24	1.4902340173721313	-0.3916846863773582
1426	PG	1967-08-25	1.4765629768371582	-0.9173754172569826
1427	PG	1967-08-28	1.46875	-0.5291326519573092
1428	PG	1967-08-29	1.46875	0.0
1429	PG	1967-08-30	1.4667969942092896	-0.13297060702709418
1430	PG	1967-08-31	1.4746090173721313	0.5325906170848826
1431	PG	1967-09-01	1.472656011581421	-0.13244227911958228
1432	PG	1967-09-05	1.46875	-0.26523584263418165
1433	PG	1967-09-06	1.484375	1.0638297872340496
1434	PG	1967-09-07	1.4765629768371582	-0.526283665707239
1435	PG	1967-09-08	1.4746090173721313	-0.1323316035738764
1436	PG	1967-09-11	1.4765629768371582	0.1325069521485034
1437	PG	1967-09-12	1.484375	0.5290680645112289
1438	PG	1967-09-13	1.4980469942092896	0.9210606625205564
1439	PG	1967-09-14	1.4980469942092896	0.0
1440	PG	1967-09-15	1.5	0.13037012845791285
1441	PG	1967-09-18	1.5019530057907104	0.13020038604736328
1442	PG	1967-09-19	1.4980469942092896	-0.2600621701452366
1443	PG	1967-09-20	1.5	0.13037012845791285
1444	PG	1967-09-21	1.4902340173721313	-0.6510655085245731
1445	PG	1967-09-22	1.4980469942092896	0.5242785190835653
1446	PG	1967-09-25	1.4921879768371582	-0.39111038537371634
1447	PG	1967-09-26	1.4824219942092896	-0.6544740193235365
1448	PG	1967-09-27	1.4902340173721313	0.5269770141941743
1449	PG	1967-09-28	1.46875	-1.441653936340559
1450	PG	1967-09-29	1.464843988418579	-0.26594121405418836
1451	PG	1967-10-02	1.4609379768371582	-0.2666503472248838
1452	PG	1967-10-03	1.4511719942092896	-0.6684734590178487
1453	PG	1967-10-04	1.449218988418579	-0.13458127627211658
1454	PG	1967-10-05	1.4375	-0.808641655417941
1455	PG	1967-10-06	1.4140629768371582	-1.630401611328125
1456	PG	1967-10-09	1.40625	-0.5525197226104783
1457	PG	1967-10-10	1.3828129768371582	-1.6666327582465224
1458	PG	1967-10-11	1.3515629768371582	-2.2598862263700115
1459	PG	1967-10-12	1.359375	0.5779991977231447
1460	PG	1967-10-13	1.363281011581421	0.28733878300106763
1461	PG	1967-10-16	1.390625	2.0057484983862395
1462	PG	1967-10-17	1.3886719942092896	-0.1404408658488454
1463	PG	1967-10-18	1.3828129768371582	-0.4219151388206277
1464	PG	1967-10-19	1.3925780057907104	0.706171341831574
1465	PG	1967-10-20	1.3847659826278687	-0.560975624371296
1466	PG	1967-10-23	1.390625	0.4231052355151421
1467	PG	1967-10-24	1.3828129768371582	-0.5617634633953705
1468	PG	1967-10-25	1.390625	0.564937073465277
1469	PG	1967-10-26	1.371093988418579	-1.40447723731566
1470	PG	1967-10-27	1.371093988418579	0.0
1471	PG	1967-10-30	1.3671879768371582	-0.28488284642879114
1472	PG	1967-10-31	1.3828129768371582	1.1428567442603343
1473	PG	1967-11-01	1.390625	0.564937073465277
1474	PG	1967-11-02	1.359375	-2.2471910112359605
1475	PG	1967-11-03	1.3359379768371582	-1.724102853358478
1476	PG	1967-11-06	1.3417969942092896	0.43856956488372845
1477	PG	1967-11-08	1.3261719942092896	-1.1644831570969294
1478	PG	1967-11-09	1.332031011581421	0.4417992083767919
1479	PG	1967-11-10	1.339843988418579	0.5865461666603622
1480	PG	1967-11-13	1.3378909826278687	-0.145763671561161
1481	PG	1967-11-14	1.3046879768371582	-2.481742251188024
1482	PG	1967-11-15	1.296875	-0.5988387243437754
1483	PG	1967-11-16	1.2871090173721313	-0.7530396243175863
1484	PG	1967-11-17	1.2988280057907104	0.91048918626222
1485	PG	1967-11-20	1.292968988418579	-0.4511003262948954
1486	PG	1967-11-21	1.296875	0.30209630829571843
1487	PG	1967-11-22	1.3046879768371582	0.6024464067206248
1488	PG	1967-11-24	1.3261719942092896	1.6466785739999823
1489	PG	1967-11-27	1.339843988418579	1.030936731358234
1490	PG	1967-11-28	1.3574219942092896	1.3119442220625777
1491	PG	1967-11-29	1.3925780057907104	2.589910266033346
1492	PG	1967-11-30	1.3671879768371582	-1.8232392618563353
1493	PG	1967-12-01	1.390625	1.7142502391705339
1494	PG	1967-12-04	1.40625	1.1235955056179803
1495	PG	1967-12-05	1.40625	0.0
1496	PG	1967-12-06	1.4375	2.2222222222222143
1497	PG	1967-12-07	1.453125	1.0869565217391353
1498	PG	1967-12-08	1.441406011581421	-0.8064680202032881
1499	PG	1967-12-11	1.4394530057907104	-0.1354931070786769
1500	PG	1967-12-12	1.421875	-1.2211587123717615
1501	PG	1967-12-13	1.417968988418579	-0.2747085068252053
1502	PG	1967-12-14	1.4121090173721313	-0.4132651062406678
1503	PG	1967-12-15	1.40625	-0.4149125386250119
1504	PG	1967-12-18	1.3984379768371582	-0.5555216471354152
1505	PG	1967-12-19	1.375	-1.6760111800001143
1506	PG	1967-12-20	1.3828129768371582	0.5682164972478754
1507	PG	1967-12-21	1.4082030057907104	1.8361144550165909
1508	PG	1967-12-22	1.410156011581421	0.13868780159391747
1509	PG	1967-12-26	1.3964840173721313	-0.9695377034174446
1510	PG	1967-12-27	1.4140629768371582	1.2588013358080907
1511	PG	1967-12-28	1.4296879768371582	1.1049720030821053
1512	PG	1967-12-29	1.441406011581421	0.8196218289661994
1513	PG	1968-01-02	1.453125	0.8130248052539812
1514	PG	1968-01-03	1.453125	0.0
1515	PG	1968-01-04	1.4316409826278687	-1.4784700127058126
1516	PG	1968-01-05	1.425781011581421	-0.40931847562029056
1517	PG	1968-01-08	1.425781011581421	0.0
1518	PG	1968-01-09	1.4277340173721313	0.1369779632949486
1519	PG	1968-01-10	1.410156011581421	-1.231182109330442
1520	PG	1968-01-11	1.4003909826278687	-0.6924786245885883
1521	PG	1968-01-12	1.40625	0.41838439727288623
1522	PG	1968-01-15	1.4003909826278687	-0.41664123535156694
1523	PG	1968-01-16	1.402343988418579	0.13946146575762874
1524	PG	1968-01-17	1.4003909826278687	-0.1392672416211438
1525	PG	1968-01-18	1.3964840173721313	-0.27899103209060305
1526	PG	1968-01-19	1.390625	-0.41955491786842547
1527	PG	1968-01-22	1.378906011581421	-0.8427137739202895
1528	PG	1968-01-23	1.3691409826278687	-0.7081721938649754
1529	PG	1968-01-24	1.3691409826278687	0.0
1530	PG	1968-01-25	1.3535159826278687	-1.1412265207349281
1531	PG	1968-01-26	1.347656011581421	-0.4329443554165202
1532	PG	1968-01-29	1.339843988418579	-0.5796748647805661
1533	PG	1968-01-30	1.3183590173721313	-1.6035427431970284
1534	PG	1968-01-31	1.296875	-1.6296029449516136
1535	PG	1968-02-01	1.277343988418579	-1.5060057123023385
1536	PG	1968-02-02	1.292968988418579	1.223241361893801
1537	PG	1968-02-05	1.332031011581421	3.0211105999238486
1538	PG	1968-02-06	1.3378909826278687	0.4399275238712752
1539	PG	1968-02-07	1.324218988418579	-1.0219064472977601
1540	PG	1968-02-08	1.328125	0.2949671931593123
1541	PG	1968-02-09	1.3125	-1.17647058823529
1542	PG	1968-02-13	1.308593988418579	-0.297600882393978
1543	PG	1968-02-14	1.3183590173721313	0.7462229721346247
1544	PG	1968-02-15	1.3144530057907104	-0.2962782921761886
1545	PG	1968-02-16	1.3300780057907104	1.1887073886373667
1546	PG	1968-02-19	1.3339840173721313	0.2936678574050111
1547	PG	1968-02-20	1.339843988418579	0.43928345243533506
1548	PG	1968-02-21	1.3417969942092896	0.145763671561161
1549	PG	1968-02-23	1.332031011581421	-0.7278286260898659
1550	PG	1968-02-26	1.3203129768371582	-0.879711856734533
1551	PG	1968-02-27	1.3378909826278687	1.3313514370523638
1552	PG	1968-02-28	1.3378909826278687	0.0
1553	PG	1968-02-29	1.328125	-0.7299535429027615
1554	PG	1968-03-01	1.3378909826278687	0.7353210449218661
1555	PG	1968-03-04	1.3359379768371582	-0.14597645219750488
1556	PG	1968-03-05	1.3203129768371582	-1.169590225812156
1557	PG	1968-03-06	1.3183590173721313	-0.147992142719644
1558	PG	1968-03-07	1.3203129768371582	0.14821148407067053
1559	PG	1968-03-08	1.3222659826278687	0.14791991179159414
1560	PG	1968-03-11	1.34375	1.6247878758428147
1561	PG	1968-03-12	1.3339840173721313	-0.7267708002134832
1562	PG	1968-03-13	1.324218988418579	-0.7320199362499724
1563	PG	1968-03-14	1.3183590173721313	-0.44252280760948004
1564	PG	1968-03-15	1.316406011581421	-0.14813914608808876
1565	PG	1968-03-18	1.328125	0.890225987687554
1566	PG	1968-03-19	1.3203129768371582	-0.588199391084554
1567	PG	1968-03-20	1.3203129768371582	0.0
1568	PG	1968-03-21	1.3203129768371582	0.0
1569	PG	1968-03-22	1.3203129768371582	0.0
1570	PG	1968-03-25	1.3222659826278687	0.14791991179159414
1571	PG	1968-03-26	1.3417969942092896	1.4770864438790943
1572	PG	1968-03-27	1.3457030057907104	0.2911030206713683
1573	PG	1968-03-28	1.347656011581421	0.14512903532997168
1574	PG	1968-03-29	1.363281011581421	1.1594204949721965
1575	PG	1968-04-01	1.3984379768371582	2.5788494783591798
1576	PG	1968-04-02	1.3925780057907104	-0.4190368928410515
1577	PG	1968-04-03	1.40625	0.9817758252993913
1578	PG	1968-04-04	1.4277340173721313	1.527752346462674
1579	PG	1968-04-05	1.40625	-1.504763289991129
1580	PG	1968-04-08	1.421875	1.1111111111111072
1581	PG	1968-04-10	1.4121090173721313	-0.686838338663287
1582	PG	1968-04-11	1.4160159826278687	0.27667589454303254
1583	PG	1968-04-15	1.433593988418579	1.2413705781829432
1584	PG	1968-04-16	1.433593988418579	0.0
1585	PG	1968-04-17	1.441406011581421	0.5449257757741632
1586	PG	1968-04-18	1.4511719942092896	0.6775316981753043
1587	PG	1968-04-19	1.4316409826278687	-1.3458784802460877
1588	PG	1968-04-22	1.4277340173721313	-0.27290118843662503
1589	PG	1968-04-23	1.4394530057907104	0.8208103383394061
1590	PG	1968-04-24	1.4296879768371582	-0.6783846999012133
1591	PG	1968-04-25	1.4609379768371582	2.185791620709665
1592	PG	1968-04-26	1.46875	0.5347265446377314
1593	PG	1968-04-29	1.453125	-1.0638297872340385
1594	PG	1968-04-30	1.46875	1.0752688172043001
1595	PG	1968-05-01	1.472656011581421	0.26594121405418836
1596	PG	1968-05-02	1.472656011581421	0.0
1597	PG	1968-05-03	1.4824219942092896	0.6631543653824012
1598	PG	1968-05-06	1.464843988418579	-1.1857626141122068
1599	PG	1968-05-07	1.4824219942092896	1.199991666668021
1600	PG	1968-05-08	1.4765629768371582	-0.3952327606456252
1601	PG	1968-05-09	1.4765629768371582	0.0
1602	PG	1968-05-10	1.484375	0.5290680645112289
1603	PG	1968-05-13	1.5175780057907104	2.2368340743215365
1604	PG	1968-05-14	1.53125	0.9009088269018584
1605	PG	1968-05-15	1.5703129768371582	2.5510515485491103
1606	PG	1968-05-16	1.546875	-1.4925672259529899
1607	PG	1968-05-17	1.535156011581421	-0.7575911704939986
1608	PG	1968-05-20	1.515625	-1.2722492980567712
1609	PG	1968-05-21	1.5136719942092896	-0.12885811402625347
1610	PG	1968-05-22	1.5136719942092896	0.0
1611	PG	1968-05-23	1.5	-0.9032336108214412
1612	PG	1968-05-24	1.480468988418579	-1.3020674387613895
1613	PG	1968-05-27	1.4707030057907104	-0.6596546570219353
1614	PG	1968-05-28	1.472656011581421	0.13279402999930578
1615	PG	1968-05-29	1.4589840173721313	-0.928390208016594
1616	PG	1968-05-31	1.4511719942092896	-0.5354426827041237
1617	PG	1968-06-03	1.4375	-0.9421346514297269
1618	PG	1968-06-04	1.4921879768371582	3.804380997367529
1619	PG	1968-06-05	1.472656011581421	-1.308948038647062
1620	PG	1968-06-06	1.480468988418579	0.5305364440653104
1621	PG	1968-06-07	1.4863280057907104	0.3957541439885137
1622	PG	1968-06-10	1.496093988418579	0.6570543372540039
1623	PG	1968-06-11	1.5	0.26108062806600163
1624	PG	1968-06-13	1.5058590173721313	0.39060115814208984
1625	PG	1968-06-14	1.5	-0.3890814016810129
1626	PG	1968-06-17	1.4902340173721313	-0.6510655085245731
1627	PG	1968-06-18	1.480468988418579	-0.6552681551835637
1628	PG	1968-06-20	1.4667969942092896	-0.9234907530142777
1629	PG	1968-06-21	1.46875	0.1331476542712151
1630	PG	1968-06-24	1.464843988418579	-0.26594121405418836
1631	PG	1968-06-25	1.4667969942092896	0.1333251736124419
1632	PG	1968-06-27	1.4609379768371582	-0.39944296281366753
1633	PG	1968-06-28	1.4511719942092896	-0.6684734590178487
1634	PG	1968-07-01	1.453125	0.13458127627212768
1635	PG	1968-07-02	1.449218988418579	-0.268800797001012
1636	PG	1968-07-03	1.449218988418579	0.0
1637	PG	1968-07-08	1.4628909826278687	0.9434042969729939
1638	PG	1968-07-09	1.488281011581421	1.7356063613122252
1639	PG	1968-07-11	1.488281011581421	0.0
1640	PG	1968-07-12	1.4980469942092896	0.6561921137118842
1641	PG	1968-07-15	1.4941409826278687	-0.2607402569158146
1642	PG	1968-07-16	1.4980469942092896	0.26142188902087415
1643	PG	1968-07-18	1.488281011581421	-0.6519143034643848
1644	PG	1968-07-19	1.496093988418579	0.5249665067524001
1645	PG	1968-07-22	1.4667969942092896	-1.9582321990517126
1646	PG	1968-07-23	1.46875	0.1331476542712151
1647	PG	1968-07-25	1.453125	-1.0638297872340385
1648	PG	1968-07-26	1.433593988418579	-1.3440696142053121
1649	PG	1968-07-29	1.4296879768371582	-0.2724628878870816
1650	PG	1968-07-30	1.4296879768371582	0.0
1651	PG	1968-08-01	1.417968988418579	-0.8196885340327587
1652	PG	1968-08-02	1.4003909826278687	-1.239660806003573
1653	PG	1968-08-05	1.402343988418579	0.13946146575762874
1654	PG	1968-08-06	1.40625	0.2785344832422876
1655	PG	1968-08-08	1.4140629768371582	0.555589463975692
1656	PG	1968-08-09	1.4296879768371582	1.1049720030821053
1657	PG	1968-08-12	1.4355469942092896	0.4098109144831108
1658	PG	1968-08-13	1.4609379768371582	1.7687322484245316
1659	PG	1968-08-15	1.472656011581421	0.8020898169565971
1660	PG	1968-08-16	1.472656011581421	0.0
1661	PG	1968-08-19	1.4628909826278687	-0.6630896065854541
1662	PG	1968-08-20	1.4550780057907104	-0.5340778588383444
1663	PG	1968-08-22	1.449218988418579	-0.4026600188316021
1664	PG	1968-08-23	1.4472659826278687	-0.134762641555064
1665	PG	1968-08-26	1.4550780057907104	0.5397779852917672
1666	PG	1968-08-27	1.4628909826278687	0.5369455662215472
1667	PG	1968-08-29	1.4472659826278687	-1.0680905266045149
1668	PG	1968-08-30	1.4472659826278687	0.0
1669	PG	1968-09-03	1.4394530057907104	-0.5398438801810124
1670	PG	1968-09-04	1.453125	0.9498048324112718
1671	PG	1968-09-05	1.4902340173721313	2.553738829910124
1672	PG	1968-09-06	1.4765629768371582	-0.9173754172569826
1673	PG	1968-09-09	1.4746090173721313	-0.1323316035738764
1674	PG	1968-09-10	1.464843988418579	-0.6622113955978892
1675	PG	1968-09-12	1.441406011581421	-1.600032291661413
1676	PG	1968-09-13	1.449218988418579	0.5420385910966496
1677	PG	1968-09-16	1.441406011581421	-0.539116372307813
1678	PG	1968-09-17	1.4375	-0.2709862141573427
1679	PG	1968-09-19	1.4238280057907104	-0.9510952493418823
1680	PG	1968-09-20	1.402343988418579	-1.5088913327140463
1681	PG	1968-09-23	1.421875	1.3927404219449713
1682	PG	1968-09-24	1.40625	-1.098901098901095
1683	PG	1968-09-26	1.3828129768371582	-1.6666327582465224
1684	PG	1968-09-27	1.375	-0.5650060397197398
1685	PG	1968-09-30	1.3652340173721313	-0.710253282026807
1686	PG	1968-10-01	1.3847659826278687	1.4306679299812108
1687	PG	1968-10-03	1.4042969942092896	1.410419654038364
1688	PG	1968-10-04	1.3984379768371582	-0.4172206731404726
1689	PG	1968-10-07	1.4003909826278687	0.13965623238634262
1690	PG	1968-10-08	1.3964840173721313	-0.27899103209060305
1691	PG	1968-10-10	1.40625	0.6993264875487792
1692	PG	1968-10-11	1.3984379768371582	-0.5555216471354152
1693	PG	1968-10-14	1.3925780057907104	-0.4190368928410515
1694	PG	1968-10-15	1.4042969942092896	0.8415319192065729
1695	PG	1968-10-17	1.3886719942092896	-1.1126563728634853
1696	PG	1968-10-18	1.3847659826278687	-0.2812767592137555
1697	PG	1968-10-21	1.386718988418579	0.14103507850504737
1698	PG	1968-10-22	1.378906011581421	-0.5634145708257821
1699	PG	1968-10-24	1.363281011581421	-1.1331446718460647
1700	PG	1968-10-25	1.3691409826278687	0.4298432235662286
1701	PG	1968-10-28	1.375	0.4279338246734765
1702	PG	1968-10-29	1.3730469942092896	-0.14203678477894277
1703	PG	1968-10-31	1.378906011581421	0.4267164486606356
1704	PG	1968-11-01	1.3886719942092896	0.7082413555270728
1705	PG	1968-11-04	1.3925780057907104	0.2812767592137444
1706	PG	1968-11-06	1.3886719942092896	-0.280487812185648
1707	PG	1968-11-07	1.378906011581421	-0.703260573309783
1708	PG	1968-11-08	1.40625	1.9830204661461348
1709	PG	1968-11-12	1.3925780057907104	-0.9722306993272589
1710	PG	1968-11-13	1.3828129768371582	-0.7012195304641256
1711	PG	1968-11-14	1.3925780057907104	0.706171341831574
1712	PG	1968-11-15	1.3984379768371582	0.42080020092809534
1713	PG	1968-11-18	1.4082030057907104	0.6982811619316687
1714	PG	1968-11-19	1.4511719942092896	3.0513348034257204
1715	PG	1968-11-21	1.4418950080871582	-0.6392754380011412
1716	PG	1968-11-22	1.4296879768371582	-0.8465964013700256
1717	PG	1968-11-25	1.4375	0.5464145526441477
1718	PG	1968-11-26	1.488281011581421	3.5325921100118896
1719	PG	1968-11-27	1.480468988418579	-0.5249024278379255
1720	PG	1968-11-29	1.535156011581421	3.693898595016032
1721	PG	1968-12-02	1.519531011581421	-1.0178118629066257
1722	PG	1968-12-03	1.503906011581421	-1.0282777963010137
1723	PG	1968-12-05	1.457031011581421	-3.116883611011634
1724	PG	1968-12-06	1.480468988418579	1.6086120783194158
1725	PG	1968-12-09	1.4941409826278687	0.9234907530142777
1726	PG	1968-12-10	1.4824219942092896	-0.7843294946617396
1727	PG	1968-12-12	1.472656011581421	-0.6587855999180436
1728	PG	1968-12-13	1.4667969942092896	-0.3978537639512725
1729	PG	1968-12-16	1.4472659826278687	-1.3315415601836245
1730	PG	1968-12-17	1.4375	-0.6747883765039542
1731	PG	1968-12-19	1.441406011581421	0.27172254479450597
1732	PG	1968-12-20	1.4453129768371582	0.27105237693929585
1733	PG	1968-12-23	1.4042969942092896	-2.8378616455534633
1734	PG	1968-12-24	1.359375	-3.1988955608769576
1735	PG	1968-12-26	1.3652340173721313	0.43100817450161255
1736	PG	1968-12-27	1.3730469942092896	0.5722811428473529
1737	PG	1968-12-30	1.363281011581421	-0.71126353788733
1738	PG	1968-12-31	1.3515629768371582	-0.8595465384403478
1739	PG	1969-01-02	1.34375	-0.5780697585725303
1740	PG	1969-01-03	1.3730469942092896	2.180241429528529
1741	PG	1969-01-06	1.355468988418579	-1.2802188027681627
1742	PG	1969-01-07	1.339843988418579	-1.152737549401972
1743	PG	1969-01-08	1.328125	-0.8746532073790947
1744	PG	1969-01-09	1.328125	0.0
1745	PG	1969-01-10	1.3222659826278687	-0.4411495433134238
1746	PG	1969-01-13	1.3105469942092896	-0.8862807160242347
1747	PG	1969-01-14	1.3378909826278687	2.086456154521721
1748	PG	1969-01-15	1.3535159826278687	1.167882899495254
1749	PG	1969-01-16	1.390625	2.7416755951476635
1750	PG	1969-01-17	1.375	-1.1235955056179803
1751	PG	1969-01-20	1.355468988418579	-1.420437205921521
1752	PG	1969-01-21	1.3515629768371582	-0.2881667979713787
1753	PG	1969-01-22	1.3535159826278687	0.14449979943078617
1754	PG	1969-01-23	1.3574219942092896	0.28858259758686167
1755	PG	1969-01-24	1.3457030057907104	-0.863326840774048
1756	PG	1969-01-27	1.3535159826278687	0.5805870094321097
1757	PG	1969-01-28	1.3378909826278687	-1.1544008493836855
1758	PG	1969-01-29	1.3378909826278687	0.0
1759	PG	1969-01-30	1.3359379768371582	-0.14597645219750488
1760	PG	1969-01-31	1.3359379768371582	0.0
1761	PG	1969-02-03	1.3125	-1.7544210317793185
1762	PG	1969-02-04	1.3105469942092896	-0.14880044119698344
1763	PG	1969-02-05	1.3105469942092896	0.0
1764	PG	1969-02-06	1.308593988418579	-0.14902218686853042
1765	PG	1969-02-07	1.316406011581421	0.5969783777077131
1766	PG	1969-02-11	1.3125	-0.2967178474617027
1767	PG	1969-02-12	1.3105469942092896	-0.14880044119698344
1768	PG	1969-02-13	1.308593988418579	-0.14902218686853042
1769	PG	1969-02-14	1.3144530057907104	0.4477337832807793
1770	PG	1969-02-17	1.3105469942092896	-0.29715870892403906
1771	PG	1969-02-18	1.3066409826278687	-0.29804437373706083
1772	PG	1969-02-19	1.2988280057907104	-0.5979436540743621
1773	PG	1969-02-20	1.296875	-0.1503667754316318
1774	PG	1969-02-24	1.3066409826278687	0.7530396243175863
1775	PG	1969-02-25	1.300781011581421	-0.44847598723425364
1776	PG	1969-02-26	1.2890629768371582	-0.9008460793886064
1777	PG	1969-02-27	1.296875	0.6060233908826929
1778	PG	1969-02-28	1.296875	0.0
1779	PG	1969-03-03	1.3125	1.2048192771084265
1780	PG	1969-03-04	1.3125	0.0
1781	PG	1969-03-05	1.3125	0.0
1782	PG	1969-03-06	1.3046879768371582	-0.5952017647879448
1783	PG	1969-03-07	1.3066409826278687	0.14969140709375495
1784	PG	1969-03-10	1.3125	0.44840300052031434
1785	PG	1969-03-11	1.316406011581421	0.29760088239396687
1786	PG	1969-03-12	1.3125	-0.2967178474617027
1787	PG	1969-03-13	1.3125	0.0
1788	PG	1969-03-14	1.3125	0.0
1789	PG	1969-03-17	1.3125	0.0
1790	PG	1969-03-18	1.3203129768371582	0.5952744256882525
1791	PG	1969-03-19	1.332031011581421	0.8875194707495426
1792	PG	1969-03-20	1.3359379768371582	0.2933088810821882
1793	PG	1969-03-21	1.3339840173721313	-0.14626124108342298
1794	PG	1969-03-24	1.332031011581421	-0.14640398724999892
1795	PG	1969-03-25	1.3261719942092896	-0.43985592836726095
1796	PG	1969-03-26	1.3203129768371582	-0.4417992083767919
1797	PG	1969-03-27	1.3417969942092896	1.627191260635552
1798	PG	1969-03-28	1.3496090173721313	0.5822060413427366
1799	PG	1969-04-01	1.355468988418579	0.43419768029246963
1800	PG	1969-04-02	1.3535159826278687	-0.1440833989856949
1801	PG	1969-04-03	1.3378909826278687	-1.1544008493836855
1802	PG	1969-04-07	1.3378909826278687	0.0
1803	PG	1969-04-08	1.328125	-0.7299535429027615
1804	PG	1969-04-09	1.328125	0.0
1805	PG	1969-04-10	1.3496090173721313	1.6176201315487138
1806	PG	1969-04-11	1.3535159826278687	0.28948867453069127
1807	PG	1969-04-14	1.3378909826278687	-1.1544008493836855
1808	PG	1969-04-15	1.3359379768371582	-0.14597645219750488
1809	PG	1969-04-16	1.3417969942092896	0.43856956488372845
1810	PG	1969-04-17	1.347656011581421	0.4366545310070524
1811	PG	1969-04-18	1.3378909826278687	-0.7245935809757076
1812	PG	1969-04-21	1.3359379768371582	-0.14597645219750488
1813	PG	1969-04-22	1.34375	0.5847594198449935
1814	PG	1969-04-23	1.3515629768371582	0.5814308343931707
1815	PG	1969-04-24	1.359375	0.5779991977231447
1816	PG	1969-04-25	1.347656011581421	-0.8620865043552417
1817	PG	1969-04-28	1.3515629768371582	0.28990819780134736
1818	PG	1969-04-29	1.359375	0.5779991977231447
1819	PG	1969-04-30	1.3730469942092896	1.0057558958557866
1820	PG	1969-05-01	1.402343988418579	2.133721156875712
1821	PG	1969-05-02	1.4082030057907104	0.41780172486343137
1822	PG	1969-05-05	1.40625	-0.13868780159390637
1823	PG	1969-05-06	1.40625	0.0
1824	PG	1969-05-07	1.3925780057907104	-0.9722306993272589
1825	PG	1969-05-08	1.402343988418579	0.7012880131137322
1826	PG	1969-05-09	1.4003909826278687	-0.1392672416211438
1827	PG	1969-05-12	1.3984379768371582	-0.13946146575762874
1828	PG	1969-05-13	1.4003909826278687	0.13965623238634262
1829	PG	1969-05-14	1.4355469942092896	2.5104425847879863
1830	PG	1969-05-15	1.453125	1.2244813901332918
1831	PG	1969-05-16	1.4765629768371582	1.6129360404065762
1832	PG	1969-05-19	1.464843988418579	-0.7936666842129236
1833	PG	1969-05-20	1.4453129768371582	-1.333316840280463
1834	PG	1969-05-21	1.4453129768371582	0.0
1835	PG	1969-05-22	1.453125	0.5405073702401175
1836	PG	1969-05-23	1.453125	0.0
1837	PG	1969-05-26	1.453125	0.0
1838	PG	1969-05-27	1.4453129768371582	-0.5376015940020129
1839	PG	1969-05-28	1.449218988418579	0.27025368512005876
1840	PG	1969-05-29	1.472656011581421	1.617217504748325
1841	PG	1969-06-02	1.4609379768371582	-0.795707527902545
1842	PG	1969-06-03	1.453125	-0.5347918228584048
1843	PG	1969-06-04	1.457031011581421	0.2688007970010009
1844	PG	1969-06-05	1.453125	-0.26808019529943605
1845	PG	1969-06-06	1.4472659826278687	-0.40320119550151245
1846	PG	1969-06-09	1.421875	-1.7544102419767449
1847	PG	1969-06-10	1.40625	-1.098901098901095
1848	PG	1969-06-11	1.394531011581421	-0.8333502875433996
1849	PG	1969-06-12	1.363281011581421	-2.2408967416624126
1850	PG	1969-06-13	1.3691409826278687	0.4298432235662286
1851	PG	1969-06-16	1.3691409826278687	0.0
1852	PG	1969-06-17	1.3671879768371582	-0.14264460822448477
1853	PG	1969-06-18	1.386718988418579	1.4285534917154452
1854	PG	1969-06-19	1.386718988418579	0.0
1855	PG	1969-06-20	1.390625	0.28167289941527507
1856	PG	1969-06-23	1.3613280057907104	-2.106750145387115
1857	PG	1969-06-24	1.375	1.0043130054720573
1858	PG	1969-06-25	1.386718988418579	0.8522900668057609
1859	PG	1969-06-26	1.3730469942092896	-0.9859239199487058
1860	PG	1969-06-27	1.378906011581421	0.4267164486606356
1861	PG	1969-06-30	1.390625	0.8498757943000701
1862	PG	1969-07-01	1.40625	1.1235955056179803
1863	PG	1969-07-02	1.421875	1.1111111111111072
1864	PG	1969-07-03	1.46875	3.296703296703307
1865	PG	1969-07-07	1.4765629768371582	0.5319473591256729
1866	PG	1969-07-08	1.453125	-1.5873333684258473
1867	PG	1969-07-09	1.433593988418579	-1.3440696142053121
1868	PG	1969-07-10	1.4355469942092896	0.13623144394354636
1869	PG	1969-07-11	1.4375	0.13604610636841485
1870	PG	1969-07-14	1.4140629768371582	-1.630401611328125
1871	PG	1969-07-15	1.425781011581421	0.8286784207074405
1872	PG	1969-07-16	1.449218988418579	1.6438693352467615
1873	PG	1969-07-17	1.4628909826278687	0.9434042969729939
1874	PG	1969-07-18	1.464843988418579	0.13350316694153985
1875	PG	1969-07-22	1.441406011581421	-1.600032291661413
1876	PG	1969-07-23	1.421875	-1.3549972335686777
1877	PG	1969-07-24	1.402343988418579	-1.3736096057263003
1878	PG	1969-07-25	1.40625	0.2785344832422876
1879	PG	1969-07-28	1.4042969942092896	-0.13888041178385935
1880	PG	1969-07-29	1.390625	-0.9735828151499981
1881	PG	1969-07-30	1.363281011581421	-1.9663092795382697
1882	PG	1969-07-31	1.402343988418579	2.8653649911726253
1883	PG	1969-08-01	1.4140629768371582	0.8356714554604183
1884	PG	1969-08-04	1.410156011581421	-0.27629358237467594
1885	PG	1969-08-05	1.4140629768371582	0.2770590788288674
1886	PG	1969-08-06	1.4375	1.6574242835537323
1887	PG	1969-08-07	1.453125	1.0869565217391353
1888	PG	1969-08-08	1.4550780057907104	0.13440039850050045
1889	PG	1969-08-11	1.4375	-1.2080455976075544
1890	PG	1969-08-12	1.421875	-1.0869565217391353
1891	PG	1969-08-13	1.425781011581421	0.2747085068252053
1892	PG	1969-08-14	1.433593988418579	0.5479787410334724
1893	PG	1969-08-15	1.4511719942092896	1.226149518811881
1894	PG	1969-08-18	1.453125	0.13458127627212768
1895	PG	1969-08-19	1.46875	1.0752688172043001
1896	PG	1969-08-20	1.4667969942092896	-0.13297060702709418
1897	PG	1969-08-21	1.464843988418579	-0.1331476542712262
1898	PG	1969-08-22	1.453125	-0.8000161458307065
1899	PG	1969-08-25	1.4609379768371582	0.5376672232022761
1900	PG	1969-08-26	1.4667969942092896	0.40104490847829855
1901	PG	1969-08-27	1.4589840173721313	-0.5326556345563005
1902	PG	1969-08-28	1.4628909826278687	0.267786706997275
1903	PG	1969-08-29	1.484375	1.4686000274291455
1904	PG	1969-09-02	1.5234379768371582	2.631611071134876
1905	PG	1969-09-03	1.5214840173721313	-0.12825986319990879
1906	PG	1969-09-04	1.496093988418579	-1.6687673786679125
1907	PG	1969-09-05	1.4902340173721313	-0.3916846863773582
1908	PG	1969-09-08	1.4746090173721313	-1.0484930432304251
1909	PG	1969-09-09	1.4765629768371582	0.1325069521485034
1910	PG	1969-09-10	1.5	1.587268780979767
1911	PG	1969-09-11	1.5	0.0
1912	PG	1969-09-12	1.5	0.0
1913	PG	1969-09-15	1.511718988418579	0.7812658945719475
1914	PG	1969-09-16	1.535156011581421	1.550355809670645
1915	PG	1969-09-17	1.515625	-1.2722492980567712
1916	PG	1969-09-18	1.503906011581421	-0.7732116069990358
1917	PG	1969-09-19	1.5078129768371582	0.2597878607871973
1918	PG	1969-09-22	1.5390629768371582	2.0725382046751673
1919	PG	1969-09-23	1.5488280057907104	0.6344788420302283
1920	PG	1969-09-24	1.5546879768371582	0.3783487272013941
1921	PG	1969-09-25	1.5527340173721313	-0.12568177628812238
1922	PG	1969-09-26	1.5390629768371582	-0.8804496057934097
1923	PG	1969-09-29	1.527343988418579	-0.7614365750427066
1924	PG	1969-09-30	1.5234379768371582	-0.2557388257680704
1925	PG	1969-10-01	1.5019530057907104	-1.4102950939330783
1926	PG	1969-10-02	1.5449219942092896	2.8608743584462415
1927	PG	1969-10-03	1.5625	1.1377924488483293
1928	PG	1969-10-06	1.550781011581421	-0.7500152587890607
1929	PG	1969-10-07	1.5527340173721313	0.1259369166971558
1930	PG	1969-10-08	1.5449219942092896	-0.5031140604533801
1931	PG	1969-10-09	1.5390629768371582	-0.37924357307955736
1932	PG	1969-10-10	1.535156011581421	-0.2538535014185217
1933	PG	1969-10-13	1.535156011581421	0.0
1934	PG	1969-10-14	1.5625	1.7811862906631282
1935	PG	1969-10-15	1.5703129768371582	0.5000305175781206
1936	PG	1969-10-16	1.59375	1.4925064944726785
1937	PG	1969-10-17	1.5722659826278687	-1.3480167762905948
1938	PG	1969-10-20	1.5859379768371582	0.8695726016051175
1939	PG	1969-10-21	1.589843988418579	0.2462903113784165
1940	PG	1969-10-22	1.609375	1.2284860479202298
1941	PG	1969-10-23	1.621093988418579	0.7281701541641317
1942	PG	1969-10-24	1.746093988418579	7.710842239439852
1943	PG	1969-10-27	1.730468988418579	-0.8948544639427736
1944	PG	1969-10-28	1.71875	-0.6772145873176649
1945	PG	1969-10-29	1.7050780057907104	-0.7954614812677563
1946	PG	1969-10-30	1.7207030057907104	0.9163803618916555
1947	PG	1969-10-31	1.7207030057907104	0.0
1948	PG	1969-11-03	1.7207030057907104	0.0
1949	PG	1969-11-04	1.730468988418579	0.567557713039557
1950	PG	1969-11-05	1.71875	-0.6772145873176649
1951	PG	1969-11-06	1.7265629768371582	0.4545731977982914
1952	PG	1969-11-07	1.7402340173721313	0.7918066539349011
1953	PG	1969-11-10	1.746093988418579	0.3367346568306173
1954	PG	1969-11-11	1.746093988418579	0.0
1955	PG	1969-11-12	1.7402340173721313	-0.3356045599673063
1956	PG	1969-11-13	1.730468988418579	-0.5611330922204449
1957	PG	1969-11-14	1.71875	-0.6772145873176649
1958	PG	1969-11-17	1.7109379768371582	-0.4545177112926124
1959	PG	1969-11-18	1.7089840173721313	-0.11420399169810302
1960	PG	1969-11-19	1.699218988418579	-0.5713938137682395
1961	PG	1969-11-20	1.6894530057907104	-0.574733609642486
1962	PG	1969-11-21	1.6953129768371582	0.3468561141601656
1963	PG	1969-11-24	1.6660159826278687	-1.728117144714314
1964	PG	1969-11-25	1.660156011581421	-0.3517355840251035
1965	PG	1969-11-26	1.65625	-0.23527979022285317
1966	PG	1969-11-28	1.6542969942092896	-0.11791733075987576
1967	PG	1969-12-01	1.644531011581421	-0.5903403477158897
1968	PG	1969-12-02	1.6464840173721313	0.11875761399187112
1969	PG	1969-12-03	1.640625	-0.35585024271796994
1970	PG	1969-12-04	1.636718988418579	-0.23808070591517794
1971	PG	1969-12-05	1.625	-0.7160049160242266
1972	PG	1969-12-08	1.6269530057907104	0.12018497173602594
1973	PG	1969-12-09	1.6328129768371582	0.360180719762071
1974	PG	1969-12-10	1.628906011581421	-0.23927818501940923
1975	PG	1969-12-11	1.6230469942092896	-0.35969032777054544
1976	PG	1969-12-12	1.6464840173721313	1.4440138361033528
1977	PG	1969-12-15	1.6484379768371582	0.11867466944170957
1978	PG	1969-12-16	1.6464840173721313	-0.11853399960949362
1979	PG	1969-12-17	1.6484379768371582	0.11867466944170957
1980	PG	1969-12-18	1.6660159826278687	1.0663431707899074
1981	PG	1969-12-19	1.703125	2.227410646661254
1982	PG	1969-12-22	1.6933590173721313	-0.5734154937464209
1983	PG	1969-12-23	1.7109379768371582	1.0381117816531837
1984	PG	1969-12-24	1.730468988418579	1.141538258302388
1985	PG	1969-12-26	1.734375	0.225719825524906
1986	PG	1969-12-29	1.7363280057907104	0.11260573928419948
1987	PG	1969-12-30	1.707031011581421	-1.687296070303712
1988	PG	1969-12-31	1.7109379768371582	0.2288748844766264
1989	PG	1970-01-02	1.71875	0.4565930073796798
1990	PG	1970-01-05	1.7265629768371582	0.4545731977982914
1991	PG	1970-01-06	1.71875	-0.45251618052591924
1992	PG	1970-01-07	1.746093988418579	1.5909229625355126
1993	PG	1970-01-08	1.765625	1.1185544255329471
1994	PG	1970-01-09	1.761718988418579	-0.22122543469994538
1995	PG	1970-01-12	1.75	-0.6652019133368547
1996	PG	1970-01-13	1.7421879768371582	-0.4464013235909614
1997	PG	1970-01-14	1.75	0.44840300052031434
1998	PG	1970-01-15	1.75	0.0
1999	PG	1970-01-16	1.769531011581421	1.116057804652626
2000	PG	1970-01-19	1.753906011581421	-0.8830023264772335
2001	PG	1970-01-20	1.7597659826278687	0.33410975318819425
2002	PG	1970-01-21	1.7714840173721313	0.6658859677901141
2003	PG	1970-01-22	1.8125	2.3153459035274215
2004	PG	1970-01-23	1.7578129768371582	-3.0172150710533363
2005	PG	1970-01-26	1.734375	-1.3333600983723715
2006	PG	1970-01-27	1.738281011581421	0.22521147856842116
2007	PG	1970-01-28	1.7265629768371582	-0.6741162485346397
2008	PG	1970-01-29	1.722656011581421	-0.2262857079730951
2009	PG	1970-01-30	1.734375	0.6802860431677882
2010	PG	1970-02-02	1.71875	-0.9009009009009028
2011	PG	1970-02-03	1.75	1.8181818181818077
2012	PG	1970-02-04	1.753906011581421	0.22320066179548625
2013	PG	1970-02-05	1.7578129768371582	0.22275796022925842
2014	PG	1970-02-06	1.78125	1.3333058449148671
2015	PG	1970-02-09	1.796875	0.8771929824561431
2016	PG	1970-02-10	1.792968988418579	-0.21737803583560256
2017	PG	1970-02-11	1.796875	0.21785159735896453
2018	PG	1970-02-12	1.8125	0.8695652173912993
2019	PG	1970-02-13	1.7890629768371582	-1.2930771400188612
2020	PG	1970-02-16	1.7910159826278687	0.10916361335491231
2021	PG	1970-02-17	1.7265629768371582	-3.5986840104096585
2022	PG	1970-02-18	1.6875	-2.2624704317890876
2023	PG	1970-02-19	1.6953129768371582	0.462991219979747
2024	PG	1970-02-20	1.691406011581421	-0.23045687192381203
2025	PG	1970-02-24	1.699218988418579	0.46192202130423965
2026	PG	1970-02-25	1.6875	-0.6896691067162397
2027	PG	1970-02-26	1.6503909826278687	-2.199052881311492
2028	PG	1970-02-27	1.707031011581421	3.43191580357316
2029	PG	1970-03-02	1.714843988418579	0.45769390152556877
2030	PG	1970-03-03	1.7265629768371582	0.6833851066175622
2031	PG	1970-03-04	1.722656011581421	-0.2262857079730951
2032	PG	1970-03-05	1.7109379768371582	-0.68023068247417
2033	PG	1970-03-06	1.703125	-0.4566487472328684
2034	PG	1970-03-09	1.7050780057907104	0.11467189963805247
2035	PG	1970-03-10	1.7167969942092896	0.6872992542733769
2036	PG	1970-03-11	1.7167969942092896	0.0
2037	PG	1970-03-12	1.71875	0.11375869117302706
2038	PG	1970-03-13	1.703125	-0.9090909090909038
2039	PG	1970-03-16	1.65625	-2.752293577981646
2040	PG	1970-03-17	1.6582030057907104	0.11791733075987576
2041	PG	1970-03-18	1.6796879768371582	1.295677970153153
2042	PG	1970-03-19	1.660156011581421	-1.162832950231385
2043	PG	1970-03-20	1.6796879768371582	1.176513840836657
2044	PG	1970-03-23	1.660156011581421	-1.162832950231385
2045	PG	1970-03-24	1.675781011581421	0.9411766057526139
2046	PG	1970-03-25	1.703125	1.6317160911600626
2047	PG	1970-03-26	1.703125	0.0
2048	PG	1970-03-30	1.683593988418579	-1.1467749919366388
2049	PG	1970-03-31	1.703125	1.1600784818533771
2050	PG	1970-04-01	1.7265629768371582	1.3761747867689245
2051	PG	1970-04-02	1.71875	-0.45251618052591924
2052	PG	1970-04-03	1.71875	0.0
2053	PG	1970-04-06	1.7128909826278687	-0.34088828346946487
2054	PG	1970-04-07	1.7167969942092896	0.2280362043489914
2055	PG	1970-04-08	1.7089840173721313	-0.4550903143185292
2056	PG	1970-04-09	1.703125	-0.34283628826093926
2057	PG	1970-04-10	1.691406011581421	-0.6880873933844622
2058	PG	1970-04-13	1.671875	-1.1547204779744136
2059	PG	1970-04-14	1.671875	0.0
2060	PG	1970-04-15	1.660156011581421	-0.700948839989779
2061	PG	1970-04-16	1.6347659826278687	-1.5293760813097523
2062	PG	1970-04-17	1.675781011581421	2.5089235639477403
2063	PG	1970-04-20	1.6640629768371582	-0.6992581168588696
2064	PG	1970-04-21	1.6425780057907104	-1.291115260991127
2065	PG	1970-04-22	1.625	-1.0701473980986753
2066	PG	1970-04-23	1.59375	-1.9230769230769273
2067	PG	1970-04-24	1.6015629768371582	0.49022599762560404
2068	PG	1970-04-27	1.5546879768371582	-2.9268283968808317
2069	PG	1970-04-28	1.5644530057907104	0.6281021722068125
2070	PG	1970-04-29	1.578125	0.8739153019415413
2071	PG	1970-04-30	1.5566409826278687	-1.3613634770459515
2072	PG	1970-05-01	1.5390629768371582	-1.1292267123171773
2073	PG	1970-05-04	1.5	-2.5381012619401955
2074	PG	1970-05-05	1.46875	-2.083333333333337
2075	PG	1970-05-06	1.4765629768371582	0.5319473591256729
2076	PG	1970-05-07	1.519531011581421	2.9100035297039195
2077	PG	1970-05-08	1.488281011581421	-2.0565555926020385
2078	PG	1970-05-11	1.472656011581421	-1.0498689345903256
2079	PG	1970-05-12	1.4511719942092896	-1.4588618932849462
2080	PG	1970-05-13	1.441406011581421	-0.6729720988854937
2081	PG	1970-05-14	1.4375	-0.2709862141573427
2082	PG	1970-05-15	1.5058590173721313	4.755409904148267
2083	PG	1970-05-18	1.503906011581421	-0.12969380056033764
2084	PG	1970-05-19	1.4453129768371582	-3.8960569538949885
2085	PG	1970-05-20	1.40625	-2.702734802993423
2086	PG	1970-05-21	1.386718988418579	-1.3888719346788148
2087	PG	1970-05-22	1.34375	-3.098608209553766
2088	PG	1970-05-25	1.296875	-3.488372093023251
2089	PG	1970-05-26	1.2578129768371582	-3.012011424604666
2090	PG	1970-05-27	1.3828129768371582	9.937884431302301
2091	PG	1970-05-28	1.4609379768371582	5.649715565925018
2092	PG	1970-05-29	1.53125	4.81280001462232
2093	PG	1970-06-01	1.5234379768371582	-0.5101729412468115
2094	PG	1970-06-02	1.5078129768371582	-1.025640704614661
2095	PG	1970-06-03	1.511718988418579	0.2590514633727503
2096	PG	1970-06-04	1.515625	0.2583821207079673
2097	PG	1970-06-05	1.484375	-2.0618556701030966
2098	PG	1970-06-08	1.4921879768371582	0.5263479132401327
2099	PG	1970-06-09	1.484375	-0.5235919976864123
2100	PG	1970-06-10	1.46875	-1.0526315789473717
2101	PG	1970-06-11	1.421875	-3.1914893617021267
2102	PG	1970-06-12	1.457031011581421	2.4725107046273953
2103	PG	1970-06-15	1.4765629768371582	1.3405318830199686
2104	PG	1970-06-16	1.53125	3.703670213916843
2105	PG	1970-06-17	1.515625	-1.0204081632653073
2106	PG	1970-06-18	1.5546879768371582	2.5773510490496143
2107	PG	1970-06-19	1.5859379768371582	2.0100496347553065
2108	PG	1970-06-22	1.550781011581421	-2.216793201828171
2109	PG	1970-06-23	1.5546879768371582	0.2519353297828486
2110	PG	1970-06-24	1.546875	-0.5025430796122055
2111	PG	1970-06-25	1.5390629768371582	-0.5050196792140138
2112	PG	1970-06-26	1.4921879768371582	-3.0456843355643692
2113	PG	1970-06-29	1.46875	-1.5707120819212994
2114	PG	1970-06-30	1.46875	0.0
2115	PG	1970-07-01	1.503906011581421	2.3936007885222654
2116	PG	1970-07-02	1.503906011581421	0.0
2117	PG	1970-07-06	1.5234379768371582	1.298749064457727
2118	PG	1970-07-07	1.5078129768371582	-1.025640704614661
2119	PG	1970-07-08	1.5546879768371582	3.108807307012751
2120	PG	1970-07-09	1.546875	-0.5025430796122055
2121	PG	1970-07-10	1.53125	-1.0101010101010055
2122	PG	1970-07-13	1.5390629768371582	0.5102352220184958
2123	PG	1970-07-14	1.5546879768371582	1.0152281118547934
2124	PG	1970-07-15	1.613281011581421	3.768797058781126
2125	PG	1970-07-16	1.671875	3.631976574319329
2126	PG	1970-07-17	1.71875	2.8037383177569986
2127	PG	1970-07-20	1.6796879768371582	-2.272699529474431
2128	PG	1970-07-21	1.667968988418579	-0.6976884147641416
2129	PG	1970-07-22	1.675781011581421	0.46835542009977527
2130	PG	1970-07-23	1.652343988418579	-1.3985731429624226
2131	PG	1970-07-24	1.699218988418579	2.836879023287575
2132	PG	1970-07-27	1.703125	0.22987099414750745
2133	PG	1970-07-28	1.6796879768371582	-1.3761187912127326
2134	PG	1970-07-29	1.660156011581421	-1.162832950231385
2135	PG	1970-07-30	1.65625	-0.23527979022285317
2136	PG	1970-07-31	1.625	-1.8867924528301883
2137	PG	1970-08-03	1.59375	-1.9230769230769273
2138	PG	1970-08-04	1.578125	-0.9803921568627416
2139	PG	1970-08-05	1.578125	0.0
2140	PG	1970-08-06	1.621093988418579	2.7227873849396733
2141	PG	1970-08-07	1.605468988418579	-0.9638552799299815
2142	PG	1970-08-10	1.597656011581421	-0.48664763340300343
2143	PG	1970-08-11	1.59375	-0.2444838909694047
2144	PG	1970-08-12	1.589843988418579	-0.2450830796185688
2145	PG	1970-08-13	1.625	2.211286883336938
2146	PG	1970-08-14	1.59375	-1.9230769230769273
2147	PG	1970-08-17	1.574218988418579	-1.2254752364813104
2148	PG	1970-08-18	1.605468988418579	1.9851113618819305
2149	PG	1970-08-19	1.597656011581421	-0.48664763340300343
2150	PG	1970-08-20	1.6328129768371582	2.200534095004447
2151	PG	1970-08-21	1.625	-0.47849796320778015
2152	PG	1970-08-24	1.640625	0.9615384615384581
2153	PG	1970-08-25	1.628906011581421	-0.7143002464657711
2154	PG	1970-08-26	1.6484379768371582	1.1990848530772258
2155	PG	1970-08-27	1.6484379768371582	0.0
2156	PG	1970-08-28	1.636718988418579	-0.7109147315972564
2157	PG	1970-08-31	1.628906011581421	-0.47735603316407804
2158	PG	1970-09-01	1.65625	1.6786719567712938
2159	PG	1970-09-02	1.6796879768371582	1.4151231297906852
2160	PG	1970-09-03	1.671875	-0.46514453546723233
2161	PG	1970-09-04	1.667968988418579	-0.23363059926255758
2162	PG	1970-09-08	1.65625	-0.7025903059318828
2163	PG	1970-09-09	1.6640629768371582	0.47172690337558
2164	PG	1970-09-10	1.636718988418579	-1.6432063449035472
2165	PG	1970-09-11	1.636718988418579	0.0
2166	PG	1970-09-14	1.636718988418579	0.0
2167	PG	1970-09-15	1.644531011581421	0.47729776572029703
2168	PG	1970-09-16	1.652343988418579	0.47508844662316196
2169	PG	1970-09-17	1.6875	2.1276448383528157
2170	PG	1970-09-18	1.6875	0.0
2171	PG	1970-09-21	1.65625	-1.851851851851849
2172	PG	1970-09-22	1.644531011581421	-0.7075615648953426
2173	PG	1970-09-23	1.6484379768371582	0.23757321863941971
2174	PG	1970-09-24	1.6484379768371582	0.0
2175	PG	1970-09-25	1.65625	0.4739045855902013
2176	PG	1970-09-28	1.65625	0.0
2177	PG	1970-09-29	1.640625	-0.9433962264150941
2178	PG	1970-09-30	1.652343988418579	0.7143002464657711
2179	PG	1970-10-01	1.652343988418579	0.0
2180	PG	1970-10-02	1.714843988418579	3.7825053643834483
2181	PG	1970-10-05	1.714843988418579	0.0
2182	PG	1970-10-06	1.703125	-0.6833851066175622
2183	PG	1970-10-07	1.671875	-1.834862385321101
2184	PG	1970-10-08	1.6796879768371582	0.4673182407272103
2185	PG	1970-10-09	1.691406011581421	0.6976316378907388
2186	PG	1970-10-12	1.7109379768371582	1.1547768614985188
2187	PG	1970-10-13	1.675781011581421	-2.054835752768114
2188	PG	1970-10-14	1.6640629768371582	-0.6992581168588696
2189	PG	1970-10-15	1.683593988418579	1.1736942563641994
2190	PG	1970-10-16	1.703125	1.1600784818533771
2191	PG	1970-10-19	1.683593988418579	-1.1467749919366388
2192	PG	1970-10-20	1.6953129768371582	0.6960697471714683
2193	PG	1970-10-21	1.6875	-0.4608574902632112
2194	PG	1970-10-22	1.6953129768371582	0.462991219979747
2195	PG	1970-10-23	1.671875	-1.3825162172052097
2196	PG	1970-10-26	1.671875	0.0
2197	PG	1970-10-27	1.699218988418579	1.6355282792421155
2198	PG	1970-10-28	1.714843988418579	0.9195401008637472
2199	PG	1970-10-29	1.7109379768371582	-0.22777649790888255
2200	PG	1970-10-30	1.707031011581421	-0.22835224354302852
2201	PG	1970-11-02	1.730468988418579	1.3730258371489557
2202	PG	1970-11-03	1.734375	0.225719825524906
2203	PG	1970-11-04	1.769531011581421	2.0270132803702046
2204	PG	1970-11-05	1.8125	2.4282698713586237
2205	PG	1970-11-06	1.800781011581421	-0.6465648782664313
2206	PG	1970-11-09	1.8515629768371582	2.8199967086026456
2207	PG	1970-11-10	1.855468988418579	0.21095753319140265
2208	PG	1970-11-11	1.847656011581421	-0.42107827648562024
2209	PG	1970-11-12	1.828125	-1.0570696849953265
2210	PG	1970-11-13	1.8046879768371582	-1.282025198651171
2211	PG	1970-11-16	1.8046879768371582	0.0
2212	PG	1970-11-17	1.796875	-0.43292674065745773
2213	PG	1970-11-18	1.769531011581421	-1.5217523989470072
2214	PG	1970-11-19	1.78125	0.6622652184041566
2215	PG	1970-11-20	1.78125	0.0
2216	PG	1970-11-23	1.7578129768371582	-1.3157627038788422
2217	PG	1970-11-24	1.75	-0.4444714506099623
2218	PG	1970-11-25	1.769531011581421	1.116057804652626
2219	PG	1970-11-27	1.78125	0.6622652184041566
2220	PG	1970-11-30	1.855468988418579	4.166680051569349
2221	PG	1970-12-01	1.8359379768371582	-1.0526185941844957
2222	PG	1970-12-02	1.847656011581421	0.6382587479588864
2223	PG	1970-12-03	1.863281011581421	0.8456660710684183
2224	PG	1970-12-04	1.875	0.6289436937176207
2225	PG	1970-12-07	1.8671879768371582	-0.41664123535156694
2226	PG	1970-12-08	1.890625	1.255204267250143
2227	PG	1970-12-09	1.8828129768371582	-0.4131979193569224
2228	PG	1970-12-10	1.8828129768371582	0.0
2229	PG	1970-12-11	1.875	-0.4149629800344168
2230	PG	1970-12-14	1.8828129768371582	0.41669209798176343
2231	PG	1970-12-15	1.8828129768371582	0.0
2232	PG	1970-12-16	1.8671879768371582	-0.8298753084997168
2233	PG	1970-12-17	1.8671879768371582	0.0
2234	PG	1970-12-18	1.828125	-2.0920752126589393
2235	PG	1970-12-21	1.808593988418579	-1.0683630266760114
2236	PG	1970-12-22	1.792968988418579	-0.8639307716411415
2237	PG	1970-12-23	1.8046879768371582	0.6536079817484941
2238	PG	1970-12-24	1.796875	-0.43292674065745773
2239	PG	1970-12-28	1.796875	0.0
2240	PG	1970-12-29	1.796875	0.0
2241	PG	1970-12-30	1.792968988418579	-0.21737803583560256
2242	PG	1970-12-31	1.8125	1.0893111764664454
2243	PG	1971-01-04	1.796875	-0.8620689655172376
2244	PG	1971-01-05	1.796875	0.0
2245	PG	1971-01-06	1.78125	-0.8695652173912993
2246	PG	1971-01-07	1.8125	1.7543859649122862
2247	PG	1971-01-08	1.8203129768371582	0.431060791015625
2248	PG	1971-01-11	1.828125	0.42915824159071025
2249	PG	1971-01-12	1.84375	0.8547008547008517
2250	PG	1971-01-13	1.832031011581421	-0.6356061515161548
2251	PG	1971-01-14	1.785156011581421	-2.5586357274343996
2252	PG	1971-01-15	1.785156011581421	0.0
2253	PG	1971-01-18	1.765625	-1.0940786942267855
2254	PG	1971-01-19	1.78125	0.8849557522123908
2255	PG	1971-01-20	1.7890629768371582	0.43862326103343285
2256	PG	1971-01-21	1.777343988418579	-0.6550349859286042
2257	PG	1971-01-22	1.761718988418579	-0.8791207611928087
2258	PG	1971-01-25	1.769531011581421	0.44343185344526415
2259	PG	1971-01-26	1.761718988418579	-0.4414742161461316
2260	PG	1971-01-27	1.78125	1.108633766782119
2261	PG	1971-01-28	1.808593988418579	1.5351011042009421
2262	PG	1971-01-29	1.828125	1.0799002820140124
2263	PG	1971-02-01	1.828125	0.0
2264	PG	1971-02-02	1.824218988418579	-0.2136621719751597
2265	PG	1971-02-03	1.8203129768371582	-0.21411966470138433
2266	PG	1971-02-04	1.8203129768371582	0.0
2267	PG	1971-02-05	1.8203129768371582	0.0
2268	PG	1971-02-08	1.839843988418579	1.0729479946550935
2269	PG	1971-02-09	1.824218988418579	-0.8492567901602577
2270	PG	1971-02-10	1.8359379768371582	0.6424112726037601
2271	PG	1971-02-11	1.8359379768371582	0.0
2272	PG	1971-02-12	1.832031011581421	-0.21280486078664174
2273	PG	1971-02-16	1.8515629768371582	1.0661372614471754
2274	PG	1971-02-17	1.824218988418579	-1.476805745235199
2275	PG	1971-02-18	1.828125	0.21411966470139543
2276	PG	1971-02-19	1.800781011581421	-1.4957395374265436
2277	PG	1971-02-22	1.7890629768371582	-0.65071958605184
2278	PG	1971-02-23	1.8046879768371582	0.8733622126384288
2279	PG	1971-02-24	1.800781011581421	-0.21648979246731148
2280	PG	1971-02-25	1.828125	1.5184516186432795
2281	PG	1971-02-26	1.828125	0.0
2282	PG	1971-03-01	1.832031011581421	0.2136621719751597
2283	PG	1971-03-02	1.8515629768371582	1.0661372614471754
2284	PG	1971-03-03	1.8515629768371582	0.0
2285	PG	1971-03-04	1.847656011581421	-0.21100903963910955
2286	PG	1971-03-05	1.84375	-0.2114036139269082
2287	PG	1971-03-08	1.84375	0.0
2288	PG	1971-03-09	1.839843988418579	-0.21185147560248696
2289	PG	1971-03-10	1.847656011581421	0.42460247781967997
2290	PG	1971-03-11	1.859375	0.6342624571415101
2291	PG	1971-03-12	1.84375	-0.8403361344537785
2292	PG	1971-03-15	1.8671879768371582	1.2712123030323097
2293	PG	1971-03-16	1.90625	2.0920241372274218
2294	PG	1971-03-17	1.9140629768371582	0.40986107998206567
2295	PG	1971-03-18	1.953125	2.0407909058138163
2296	PG	1971-03-19	1.9453129768371582	-0.3999755859374954
2297	PG	1971-03-22	1.9609379768371582	0.8032126545212348
2298	PG	1971-03-23	1.949218988418579	-0.5976215748282332
2299	PG	1971-03-24	1.941406011581421	-0.4008260171678768
2300	PG	1971-03-25	1.953125	0.6036340852284328
2301	PG	1971-03-26	1.953125	0.0
2302	PG	1971-03-29	1.890625	-3.200000000000003
2303	PG	1971-03-30	1.925781011581421	1.8594915216619379
2304	PG	1971-03-31	1.949218988418579	1.2170634509430123
2305	PG	1971-04-01	1.933593988418579	-0.8016031083647901
2306	PG	1971-04-02	1.9296879768371582	-0.2020078467773634
2307	PG	1971-04-05	1.941406011581421	0.607250233453227
2308	PG	1971-04-06	1.9453129768371582	0.20124411032160783
2309	PG	1971-04-07	1.953125	0.4015818151556827
2310	PG	1971-04-08	1.9375	-0.8000000000000007
2311	PG	1971-04-12	1.9140629768371582	-1.2096528084047375
2312	PG	1971-04-13	1.90625	-0.4081880759257195
2313	PG	1971-04-14	1.910156011581421	0.20490552558274366
2314	PG	1971-04-15	1.9140629768371582	0.20453644791571524
2315	PG	1971-04-16	1.941406011581421	1.4285337042276858
2316	PG	1971-04-19	1.953125	0.6036340852284328
2317	PG	1971-04-20	1.9453129768371582	-0.3999755859374954
2318	PG	1971-04-21	1.910156011581421	-1.8072652408302026
2319	PG	1971-04-22	1.8828129768371582	-1.4314555763236037
2320	PG	1971-04-23	1.871093988418579	-0.6224191442670612
2321	PG	1971-04-26	1.859375	-0.6263174640673053
2322	PG	1971-04-27	1.828125	-1.6806722689075682
2323	PG	1971-04-28	1.8359379768371582	0.4273765107505323
2324	PG	1971-04-29	1.8515629768371582	0.8510636087455392
2325	PG	1971-04-30	1.890625	2.109678344809396
2326	PG	1971-05-03	1.878906011581421	-0.6198473213132716
2327	PG	1971-05-04	1.886718988418579	0.41582584700883274
2328	PG	1971-05-05	1.894531011581421	0.4140533492690279
2329	PG	1971-05-06	1.8828129768371582	-0.6185190251639772
2330	PG	1971-05-07	1.871093988418579	-0.6224191442670612
2331	PG	1971-05-10	1.8671879768371582	-0.20875549841952168
2332	PG	1971-05-11	1.8828129768371582	0.8368198699772789
2333	PG	1971-05-12	1.902343988418579	1.0373314727323502
2334	PG	1971-05-13	1.90625	0.20532625041531638
2335	PG	1971-05-14	1.8984379768371582	-0.4098110511654762
2336	PG	1971-05-17	1.875	-1.234592708485871
2337	PG	1971-05-18	1.859375	-0.8333333333333304
2338	PG	1971-05-19	1.859375	0.0
2339	PG	1971-05-20	1.855468988418579	-0.21007121110162563
2340	PG	1971-05-21	1.8671879768371582	0.6315917157185824
2341	PG	1971-05-24	1.855468988418579	-0.6276276713408357
2342	PG	1971-05-25	1.84375	-0.6315917157185824
2343	PG	1971-05-26	1.8515629768371582	0.4237546759136679
2344	PG	1971-05-27	1.8671879768371582	0.8438816392132953
2345	PG	1971-05-28	1.859375	-0.41843547270439263
2346	PG	1971-06-01	1.886718988418579	1.4706010578059425
2347	PG	1971-06-02	1.886718988418579	0.0
2348	PG	1971-06-03	1.90625	1.0351839198794233
2349	PG	1971-06-04	1.9453129768371582	2.0492053422771495
2350	PG	1971-06-07	1.9453129768371582	0.0
2351	PG	1971-06-08	1.957031011581421	0.6023727227335351
2352	PG	1971-06-09	1.964843988418579	0.3992260107746004
2353	PG	1971-06-10	1.988281011581421	1.1928185291548488
2354	PG	1971-06-11	2.027343988418579	1.964660760205561
2355	PG	1971-06-14	2.027343988418579	0.0
2356	PG	1971-06-15	2.027343988418579	0.0
2357	PG	1971-06-16	2.007812976837158	-0.9633792633610194
2358	PG	1971-06-17	2.007812976837158	0.0
2359	PG	1971-06-18	2.007812976837158	0.0
2360	PG	1971-06-21	2.019531011581421	0.5836218253117309
2361	PG	1971-06-22	2.011718988418579	-0.38682362974582496
2362	PG	1971-06-23	2.003906011581421	-0.388373171508416
2363	PG	1971-06-24	2.027343988418579	1.1696145778145484
2364	PG	1971-06-25	2.015625	-0.5780463742475428
2365	PG	1971-06-28	2.019531011581421	0.19378662109375
2366	PG	1971-06-29	2.015625	-0.19341181487291248
2367	PG	1971-06-30	2.023437976837158	0.3876205562621138
2368	PG	1971-07-01	2.027343988418579	0.1930383647106515
2369	PG	1971-07-02	2.039062976837158	0.5780463742475428
2370	PG	1971-07-06	2.058593988418579	0.9578424895790194
2371	PG	1971-07-07	2.101562976837158	2.087297867394833
2372	PG	1971-07-08	2.152343988418579	2.4163449842386386
2373	PG	1971-07-09	2.125	-1.270428359300968
2374	PG	1971-07-12	2.132812976837158	0.36766949821920303
2375	PG	1971-07-13	2.132812976837158	0.0
2376	PG	1971-07-14	2.148437976837158	0.7326005688117476
2377	PG	1971-07-15	2.171875	1.0908866541888607
2378	PG	1971-07-16	2.183593988418579	0.539579322869832
2379	PG	1971-07-19	2.179687976837158	-0.1788799384014439
2380	PG	1971-07-20	2.175781011581421	-0.17924424492199442
2381	PG	1971-07-21	2.1875	0.538610657791394
2382	PG	1971-07-22	2.183593988418579	-0.178560529436389
2383	PG	1971-07-23	2.191406011581421	0.3577598768028878
2384	PG	1971-07-26	2.210937976837158	0.8912983332395763
2385	PG	1971-07-27	2.203125	-0.3533783814385849
2386	PG	1971-07-28	2.195312976837158	-0.3545882854055882
2387	PG	1971-07-29	2.136718988418579	-2.669049426519443
2388	PG	1971-07-30	2.082031011581421	-2.5594370216007523
2389	PG	1971-08-02	2.09375	0.5628632980676729
2390	PG	1971-08-03	2.066406011581421	-1.3059815364097505
2391	PG	1971-08-04	2.050781011581421	-0.7561437545394178
2392	PG	1971-08-05	2.042968988418579	-0.380929173750133
2393	PG	1971-08-06	2.082031011581421	1.9120223255605584
2394	PG	1971-08-09	2.0625	-0.9380749601124339
2395	PG	1971-08-10	2.070312976837158	0.37881099816523545
2396	PG	1971-08-11	2.09375	1.1320521788279025
2397	PG	1971-08-12	2.113281011581421	0.9328244337394986
2398	PG	1971-08-13	2.125	0.5545399951239594
2399	PG	1971-08-16	2.195312976837158	3.30884596880745
2400	PG	1971-08-17	2.1875	-0.35589352951461706
2401	PG	1971-08-18	2.1875	0.0
2402	PG	1971-08-19	2.175781011581421	-0.5357251848493338
2403	PG	1971-08-20	2.164062976837158	-0.5385668264356158
2404	PG	1971-08-23	2.171875	0.3609887164309544
2405	PG	1971-08-24	2.203125	1.4388489208633004
2406	PG	1971-08-25	2.25	2.127659574468077
2407	PG	1971-08-26	2.246093988418579	-0.1736005147298214
2408	PG	1971-08-27	2.257812976837158	0.5217496898618279
2409	PG	1971-08-30	2.246093988418579	-0.5190415919654967
2410	PG	1971-08-31	2.25	0.17390241020907027
2411	PG	1971-09-01	2.234375	-0.694444444444442
2412	PG	1971-09-02	2.261718988418579	1.2237868942580832
2413	PG	1971-09-03	2.257812976837158	-0.17270101199230448
2414	PG	1971-09-07	2.265625	0.34599956874130644
2415	PG	1971-09-08	2.28125	0.6896551724137945
2416	PG	1971-09-09	2.289062976837158	0.34248665587541804
2417	PG	1971-09-10	2.277343988418579	-0.5119557014010789
2418	PG	1971-09-13	2.292968988418579	0.6861062746541968
2419	PG	1971-09-14	2.28125	-0.5110835985035034
2420	PG	1971-09-15	2.289062976837158	0.34248665587541804
2421	PG	1971-09-16	2.28125	-0.341317688338727
2422	PG	1971-09-17	2.273437976837158	-0.34244485097388866
2423	PG	1971-09-20	2.273437976837158	0.0
2424	PG	1971-09-21	2.277343988418579	0.17181078266559346
2425	PG	1971-09-22	2.265625	-0.5145901751415716
2426	PG	1971-09-23	2.242187976837158	-1.034461712015089
2427	PG	1971-09-24	2.257812976837158	0.6968639632989548
2428	PG	1971-09-27	2.261718988418579	0.17299978437064212
2429	PG	1971-09-28	2.222656011581421	-1.7271366176428216
2430	PG	1971-09-29	2.238281011581421	0.702987773122965
2431	PG	1971-09-30	2.21875	-0.8725897901274537
2432	PG	1971-10-01	2.257812976837158	1.760584871533899
2433	PG	1971-10-04	2.25	-0.3460418075948435
2434	PG	1971-10-05	2.234375	-0.694444444444442
2435	PG	1971-10-06	2.265625	1.3986013986013957
2436	PG	1971-10-07	2.257812976837158	-0.3448065396012945
2437	PG	1971-10-08	2.25	-0.3460418075948435
2438	PG	1971-10-11	2.257812976837158	0.34724341498479916
2439	PG	1971-10-12	2.25	-0.3460418075948435
2440	PG	1971-10-13	2.265625	0.694444444444442
2441	PG	1971-10-14	2.261718988418579	-0.17240326980064724
2442	PG	1971-10-15	2.238281011581421	-1.036290403767015
2443	PG	1971-10-18	2.210937976837158	-1.2216086632010459
2444	PG	1971-10-19	2.195312976837158	-0.7067136285004327
2445	PG	1971-10-20	2.1875	-0.35589352951461706
2446	PG	1971-10-21	2.175781011581421	-0.5357251848493338
2447	PG	1971-10-22	2.179687976837158	0.17956610683431684
2448	PG	1971-10-25	2.171875	-0.3584447370533872
2449	PG	1971-10-26	2.183593988418579	0.539579322869832
2450	PG	1971-10-27	2.1875	0.1788799384014439
2451	PG	1971-10-28	2.199218988418579	0.5357251848493227
2452	PG	1971-10-29	2.21875	0.8880885298041763
2453	PG	1971-11-01	2.203125	-0.7042253521126751
2454	PG	1971-11-02	2.195312976837158	-0.3545882854055882
2455	PG	1971-11-03	2.210937976837158	0.711743617646321
2456	PG	1971-11-04	2.265625	2.473476132563146
2457	PG	1971-11-05	2.265625	0.0
2458	PG	1971-11-08	2.285156011581421	0.8620584422144306
2459	PG	1971-11-09	2.3125	1.1965917547859695
2460	PG	1971-11-10	2.34375	1.3513513513513598
2461	PG	1971-11-11	2.316406011581421	-1.166676839192704
2462	PG	1971-11-12	2.316406011581421	0.0
2463	PG	1971-11-15	2.359375	1.8549851884231527
2464	PG	1971-11-16	2.378906011581421	0.8278044643781124
2465	PG	1971-11-17	2.398437976837158	0.8210482112638529
2466	PG	1971-11-18	2.34375	-2.280149720997815
2467	PG	1971-11-19	2.289062976837158	-2.3333129882812553
2468	PG	1971-11-22	2.320312976837158	1.3651874289268617
2469	PG	1971-11-23	2.28125	-1.6835218880862035
2470	PG	1971-11-24	2.28125	0.0
2471	PG	1971-11-26	2.308593988418579	1.1986405882116857
2472	PG	1971-11-29	2.25	-2.5380811313087115
2473	PG	1971-11-30	2.238281011581421	-0.5208439297146317
2474	PG	1971-12-01	2.238281011581421	0.0
2475	PG	1971-12-02	2.25	0.5235709170538616
2476	PG	1971-12-03	2.335937976837158	3.8194656372070312
2477	PG	1971-12-06	2.351562976837158	0.6688961845278119
2478	PG	1971-12-07	2.371093988418579	0.830554476907519
2479	PG	1971-12-08	2.367187976837158	-0.1647345740193984
2480	PG	1971-12-09	2.386718988418579	0.8250722702434654
2481	PG	1971-12-10	2.421875	1.472984953486911
2482	PG	1971-12-13	2.414062976837158	-0.32256095640120774
2483	PG	1971-12-14	2.398437976837158	-0.6472490630907823
2484	PG	1971-12-15	2.414062976837158	0.651465668526674
2485	PG	1971-12-16	2.433593988418579	0.8090514526265524
2486	PG	1971-12-17	2.464843988418579	1.284109023473845
2487	PG	1971-12-20	2.472656011581421	0.3169378345869944
2488	PG	1971-12-21	2.53125	2.3696781171394843
2489	PG	1971-12-22	2.480468988418579	-2.006163420500584
2490	PG	1971-12-23	2.445312976837158	-1.4173130865802297
2491	PG	1971-12-27	2.398437976837158	-1.9169325335454457
2492	PG	1971-12-28	2.394531011581421	-0.16289623886331928
2493	PG	1971-12-29	2.398437976837158	0.1631620236631326
2494	PG	1971-12-30	2.445312976837158	1.9543970055800441
2495	PG	1971-12-31	2.453125	0.3194692555447798
2496	PG	1972-01-03	2.4375	-0.6369426751592355
2497	PG	1972-01-04	2.410156011581421	-1.1218046530699133
2498	PG	1972-01-05	2.402343988418579	-0.32412935616212835
2499	PG	1972-01-06	2.398437976837158	-0.16259168546433056
2500	PG	1972-01-07	2.386718988418579	-0.4886091919722335

The file is too large to be shown. View raw