va-project/Companies_Data/TMUS_Data/TMUS_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	TMUS	2007-04-19	54.79999923706055
3	TMUS	2007-04-20	57.099998474121094	4.197078958178313
4	TMUS	2007-04-23	57.5	0.7005280850580053
5	TMUS	2007-04-24	58.400001525878906	1.5652200450067877
6	TMUS	2007-04-25	57.220001220703125	-2.020548414973733
7	TMUS	2007-04-26	56.400001525878906	-1.433064797851713
8	TMUS	2007-04-27	56.79999923706055	0.7092157807799149
9	TMUS	2007-04-30	56.099998474121094	-1.2323957259540275
10	TMUS	2007-05-01	55.79999923706055	-0.5347580128704177
11	TMUS	2007-05-02	56.31999969482422	0.9319004746837001
12	TMUS	2007-05-03	57.29999923706055	1.7400560148198796
13	TMUS	2007-05-04	57.599998474121094	0.5235588849127115
14	TMUS	2007-05-07	58.13999938964844	0.937501614292513
15	TMUS	2007-05-08	58.599998474121094	0.7911921040621106
16	TMUS	2007-05-09	61.70000076293945	5.290106432660369
17	TMUS	2007-05-10	60.81999969482422	-1.4262577913026764
18	TMUS	2007-05-11	61.81999969482422	1.6441959964118569
19	TMUS	2007-05-14	63.84000015258789	3.2675517109923113
20	TMUS	2007-05-15	68.41999816894531	7.174182339302138
21	TMUS	2007-05-16	68.72000122070312	0.43847275619188775
22	TMUS	2007-05-17	72.80000305175781	5.937138763940419
23	TMUS	2007-05-18	73.16000366210938	0.494506312170917
24	TMUS	2007-05-21	69.08000183105469	-5.576820156951112
25	TMUS	2007-05-22	67.41999816894531	-2.4030162393005705
26	TMUS	2007-05-23	67.16000366210938	-0.38563410545403576
27	TMUS	2007-05-24	67.86000061035156	1.0422824747954973
28	TMUS	2007-05-25	70.0199966430664	3.183017997770765
29	TMUS	2007-05-29	67.80000305175781	-3.17051370714172
30	TMUS	2007-05-30	71.63999938964844	5.66371115788773
31	TMUS	2007-05-31	71.31999969482422	-0.4466774114328831
32	TMUS	2007-06-01	73.18000030517578	2.6079649723926623
33	TMUS	2007-06-04	73.36000061035156	0.24596925994142538
34	TMUS	2007-06-05	70.5199966430664	-3.871324895933026
35	TMUS	2007-06-06	67.77999877929688	-3.885419730857187
36	TMUS	2007-06-07	65.05999755859375	-4.012985054130658
37	TMUS	2007-06-08	65.0999984741211	0.06148311870335377
38	TMUS	2007-06-11	67.54000091552734	3.7480837152034763
39	TMUS	2007-06-12	66.23999786376953	-1.9247898047613843
40	TMUS	2007-06-13	67.58000183105469	2.0229529144023095
41	TMUS	2007-06-14	65.86000061035156	-2.5451334331168085
42	TMUS	2007-06-15	71.19999694824219	8.108102472521562
43	TMUS	2007-06-18	71.23999786376953	0.05618106354192687
44	TMUS	2007-06-19	67.9800033569336	-4.576073279886872
45	TMUS	2007-06-20	65.27999877929688	-3.971762936609702
46	TMUS	2007-06-21	67.23999786376953	3.0024496340742335
47	TMUS	2007-06-22	67.66000366210938	0.624636840695314
48	TMUS	2007-06-25	70.0	3.458463214954066
49	TMUS	2007-06-26	69.5199966430664	-0.6857190813337022
50	TMUS	2007-06-27	69.69999694824219	0.2589187483709843
51	TMUS	2007-06-28	67.30000305175781	-3.443319944858192
52	TMUS	2007-06-29	66.08000183105469	-1.812780334890729
53	TMUS	2007-07-02	66.05999755859375	-0.030272808575404486
54	TMUS	2007-07-03	68.68000030517578	3.9660957363162996
55	TMUS	2007-07-05	68.37999725341797	-0.4368128282247641
56	TMUS	2007-07-06	70.33999633789062	2.8663339619755313
57	TMUS	2007-07-09	70.36000061035156	0.02843939934946693
58	TMUS	2007-07-10	71.22000122070312	1.22228624629237
59	TMUS	2007-07-11	72.33999633789062	1.5725850856373347
60	TMUS	2007-07-12	74.31999969482422	2.7370797030252136
61	TMUS	2007-07-13	74.41999816894531	0.13455123053245366
62	TMUS	2007-07-16	76.72000122070312	3.0905712286319
63	TMUS	2007-07-17	80.66000366210938	5.135560973300701
64	TMUS	2007-07-18	78.63999938964844	-2.5043443847620916
65	TMUS	2007-07-19	79.0999984741211	0.5849428891694597
66	TMUS	2007-07-20	78.73999786376953	-0.4551208815374963
67	TMUS	2007-07-23	78.0199966430664	-0.9144034039076598
68	TMUS	2007-07-24	75.5	-3.2299368770741355
69	TMUS	2007-07-25	71.27999877929688	-5.589405590335261
70	TMUS	2007-07-26	70.9000015258789	-0.5331050223423062
71	TMUS	2007-07-27	70.4000015258789	-0.7052186025941043
72	TMUS	2007-07-30	74.58000183105469	5.9375003047964725
73	TMUS	2007-07-31	73.23999786376953	-1.796733620791069
74	TMUS	2007-08-01	73.69999694824219	0.6280708600350904
75	TMUS	2007-08-02	78.04000091552734	5.888743754403469
76	TMUS	2007-08-03	62.31999969482422	-20.143517473454274
77	TMUS	2007-08-06	61.18000030517578	-1.8292673222575662
78	TMUS	2007-08-07	64.0	4.609348938799607
79	TMUS	2007-08-08	63.52000045776367	-0.7499992847442627
80	TMUS	2007-08-09	55.97999954223633	-11.870278433862591
81	TMUS	2007-08-10	55.0	-1.7506244198821963
82	TMUS	2007-08-13	57.65999984741211	4.836363358931117
83	TMUS	2007-08-14	55.47999954223633	-3.78078444492681
84	TMUS	2007-08-15	51.58000183105469	-7.029556134391479
85	TMUS	2007-08-16	48.29999923706055	-6.359058700186693
86	TMUS	2007-08-17	52.36000061035156	8.405800077478641
87	TMUS	2007-08-20	51.400001525878906	-1.8334588870934088
88	TMUS	2007-08-21	51.18000030517578	-0.4280179264048445
89	TMUS	2007-08-22	51.08000183105469	-0.195385841197393
90	TMUS	2007-08-23	51.060001373291016	-0.039155162581672176
91	TMUS	2007-08-24	56.70000076293945	11.045826944686809
92	TMUS	2007-08-27	61.34000015258789	8.183420330183244
93	TMUS	2007-08-28	59.86000061035156	-2.4127804671580044
94	TMUS	2007-08-29	56.599998474121094	-5.446044274958995
95	TMUS	2007-08-30	53.86000061035156	-4.840985755542604
96	TMUS	2007-08-31	54.58000183105469	1.3368013600890016
97	TMUS	2007-09-04	57.29999923706055	4.983505523552845
98	TMUS	2007-09-05	57.779998779296875	0.8376955473428316
99	TMUS	2007-09-06	56.18000030517578	-2.7691216821111975
100	TMUS	2007-09-07	54.439998626708984	-3.0971905820842305
101	TMUS	2007-09-10	53.5	-1.7266690860050948
102	TMUS	2007-09-11	53.29999923706055	-0.3738332017559909
103	TMUS	2007-09-12	52.040000915527344	-2.3639743706733496
104	TMUS	2007-09-13	49.58000183105469	-4.7271311321953835
105	TMUS	2007-09-14	50.20000076293945	1.2505020350693563
106	TMUS	2007-09-17	50.380001068115234	0.35856633952218164
107	TMUS	2007-09-18	50.91999816894531	1.0718481329525797
108	TMUS	2007-09-19	51.29999923706055	0.7462707811858982
109	TMUS	2007-09-20	52.880001068115234	3.0799256424028476
110	TMUS	2007-09-21	53.0	0.22692687114396204
111	TMUS	2007-09-24	53.41999816894531	0.7924493753685091
112	TMUS	2007-09-25	54.36000061035156	1.7596452145756558
113	TMUS	2007-09-26	53.97999954223633	-0.6990453713182521
114	TMUS	2007-09-27	55.060001373291016	2.0007444242559735
115	TMUS	2007-09-28	54.560001373291016	-0.9081002316184916
116	TMUS	2007-10-01	54.47999954223633	-0.14663091833031494
117	TMUS	2007-10-02	55.70000076293945	2.2393561507967785
118	TMUS	2007-10-03	55.34000015258789	-0.6463206560512136
119	TMUS	2007-10-04	55.20000076293945	-0.2529804648760736
120	TMUS	2007-10-05	49.58000183105469	-10.181157344580981
121	TMUS	2007-10-08	48.400001525878906	-2.379992459856428
122	TMUS	2007-10-09	50.41999816894531	4.173546651618065
123	TMUS	2007-10-10	49.619998931884766	-1.586670500026477
124	TMUS	2007-10-11	49.86000061035156	0.48367933017543496
125	TMUS	2007-10-12	49.70000076293945	-0.3208982058834797
126	TMUS	2007-10-15	48.040000915527344	-3.340039883158208
127	TMUS	2007-10-16	45.599998474121094	-5.079105734607925
128	TMUS	2007-10-17	45.0	-1.3157861714877095
129	TMUS	2007-10-18	44.20000076293945	-1.7777760823567745
130	TMUS	2007-10-19	43.84000015258789	-0.8144810048361206
131	TMUS	2007-10-22	41.20000076293945	-6.02189639703411
132	TMUS	2007-10-23	39.279998779296875	-4.660198903126411
133	TMUS	2007-10-24	39.2599983215332	-0.05091766391350783
134	TMUS	2007-10-25	39.720001220703125	1.1716834407443644
135	TMUS	2007-10-26	42.79999923706055	7.754274727343269
136	TMUS	2007-10-29	43.68000030517578	2.0560772986024656
137	TMUS	2007-10-30	43.20000076293945	-1.0989000432297447
138	TMUS	2007-10-31	45.0	4.166664827017175
139	TMUS	2007-11-01	40.279998779296875	-10.4888916015625
140	TMUS	2007-11-02	43.720001220703125	8.540224790608342
141	TMUS	2007-11-05	43.279998779296875	-1.0064099476691957
142	TMUS	2007-11-06	44.040000915527344	1.7560123790807847
143	TMUS	2007-11-07	42.959999084472656	-2.4523201830223162
144	TMUS	2007-11-08	41.599998474121094	-3.165737056179585
145	TMUS	2007-11-09	32.20000076293945	-22.59614917300845
146	TMUS	2007-11-12	31.219999313354492	-3.043482690574628
147	TMUS	2007-11-13	32.900001525878906	5.381173124516336
148	TMUS	2007-11-14	36.2599983215332	10.212755744133784
149	TMUS	2007-11-15	36.720001220703125	1.2686236085585945
150	TMUS	2007-11-16	37.29999923706055	1.57951524258233
151	TMUS	2007-11-19	35.20000076293945	-5.630022833980586
152	TMUS	2007-11-20	32.0	-9.090911061310525
153	TMUS	2007-11-21	30.479999542236328	-4.750001430511475
154	TMUS	2007-11-23	31.100000381469727	2.034123518848019
155	TMUS	2007-11-26	30.8799991607666	-0.7073994148058205
156	TMUS	2007-11-27	30.200000762939453	-2.20206741032265
157	TMUS	2007-11-28	32.459999084472656	7.483437961718886
158	TMUS	2007-11-29	33.2400016784668	2.4029655452678655
159	TMUS	2007-11-30	34.20000076293945	2.8880837424703154
160	TMUS	2007-12-03	32.34000015258789	-5.438598154556584
161	TMUS	2007-12-04	34.02000045776367	5.194806113942918
162	TMUS	2007-12-05	34.619998931884766	1.7636639213629568
163	TMUS	2007-12-06	33.599998474121094	-2.9462752433081607
164	TMUS	2007-12-07	35.220001220703125	4.82143696473607
165	TMUS	2007-12-10	35.29999923706055	0.22713802834963825
166	TMUS	2007-12-11	34.459999084472656	-2.3796038831241595
167	TMUS	2007-12-12	34.099998474121094	-1.0446912940104358
168	TMUS	2007-12-13	34.34000015258789	0.7038172703994094
169	TMUS	2007-12-14	36.040000915527344	4.950497249230024
170	TMUS	2007-12-17	35.65999984741211	-1.0543869546671303
171	TMUS	2007-12-18	34.86000061035156	-2.2434078532914015
172	TMUS	2007-12-19	36.63999938964844	5.106135249946919
173	TMUS	2007-12-20	40.279998779296875	9.93449631627672
174	TMUS	2007-12-21	41.02000045776367	1.8371442425344497
175	TMUS	2007-12-24	40.08000183105469	-2.2915617167699853
176	TMUS	2007-12-26	40.08000183105469	0.0
177	TMUS	2007-12-27	39.41999816894531	-1.646715648595587
178	TMUS	2007-12-28	39.0	-1.0654444151552034
179	TMUS	2007-12-31	38.900001525878906	-0.25640634390023953
180	TMUS	2008-01-02	37.29999923706055	-4.113116262357808
181	TMUS	2008-01-03	37.0	-0.8042875152728501
182	TMUS	2008-01-04	34.52000045776367	-6.702701465503591
183	TMUS	2008-01-07	32.939998626708984	-4.577062022313328
184	TMUS	2008-01-08	35.060001373291016	6.435952747317519
185	TMUS	2008-01-09	34.65999984741211	-1.1409056195406553
186	TMUS	2008-01-10	35.119998931884766	1.3271756679104518
187	TMUS	2008-01-11	34.439998626708984	-1.9362196066538662
188	TMUS	2008-01-14	36.02000045776367	4.587694233615225
189	TMUS	2008-01-15	36.400001525878906	1.0549724133424698
190	TMUS	2008-01-16	36.7599983215332	0.9890021444047381
191	TMUS	2008-01-17	36.439998626708984	-0.8705106350257119
192	TMUS	2008-01-18	34.65999984741211	-4.884738875901629
193	TMUS	2008-01-22	33.13999938964844	-4.385460082098536
194	TMUS	2008-01-23	32.7400016784668	-1.2069937192170976
195	TMUS	2008-01-24	33.0	0.7941304465607368
196	TMUS	2008-01-25	33.5	1.5151515151515138
197	TMUS	2008-01-28	33.08000183105469	-1.253725877448697
198	TMUS	2008-01-29	33.119998931884766	0.1209102134708262
199	TMUS	2008-01-30	34.18000030517578	3.200487341412761
200	TMUS	2008-01-31	36.36000061035156	6.377999665628065
201	TMUS	2008-02-01	37.02000045776367	1.8151810680228975
202	TMUS	2008-02-04	37.439998626708984	1.1345169199133087
203	TMUS	2008-02-05	35.119998931884766	-6.196580608764169
204	TMUS	2008-02-06	34.13999938964844	-2.7904315832612547
205	TMUS	2008-02-07	34.15999984741211	0.058583650032928425
206	TMUS	2008-02-08	33.439998626708984	-2.107731920138378
207	TMUS	2008-02-11	32.63999938964844	-2.3923423143372258
208	TMUS	2008-02-12	33.119998931884766	1.4705868603311245
209	TMUS	2008-02-13	33.15999984741211	0.12077571502828732
210	TMUS	2008-02-14	31.200000762939453	-5.910733092556453
211	TMUS	2008-02-15	32.220001220703125	3.269232156478874
212	TMUS	2008-02-19	31.079999923706055	-3.5381789379466455
213	TMUS	2008-02-20	30.68000030517578	-1.2870000627804856
214	TMUS	2008-02-21	30.440000534057617	-0.7822678250680282
215	TMUS	2008-02-22	29.65999984741211	-2.5624200819996945
216	TMUS	2008-02-25	29.979999542236328	1.07889311014997
217	TMUS	2008-02-26	30.399999618530273	1.4009342318442641
218	TMUS	2008-02-27	30.0	-1.3157882353605488
219	TMUS	2008-02-28	31.799999237060547	5.9999974568685
220	TMUS	2008-02-29	31.899999618530273	0.31446661593999004
221	TMUS	2008-03-03	30.8799991607666	-3.1974936362418216
222	TMUS	2008-03-04	31.200000762939453	1.0362746465985007
223	TMUS	2008-03-05	33.29999923706055	6.73076417554308
224	TMUS	2008-03-06	32.41999816894531	-2.6426459107418143
225	TMUS	2008-03-07	32.400001525878906	-0.061679963589755804
226	TMUS	2008-03-10	31.399999618530273	-3.0864254946096237
227	TMUS	2008-03-11	32.70000076293945	4.140131083447529
228	TMUS	2008-03-12	32.060001373291016	-1.9571846321599473
229	TMUS	2008-03-13	31.540000915527344	-1.6219601855565813
230	TMUS	2008-03-14	30.399999618530273	-3.614461838635652
231	TMUS	2008-03-17	29.0	-4.605261960848528
232	TMUS	2008-03-18	30.280000686645508	4.413795471191406
233	TMUS	2008-03-19	30.0	-0.9247050207928043
234	TMUS	2008-03-20	31.200000762939453	4.000002543131509
235	TMUS	2008-03-24	32.31999969482422	3.5897400785167344
236	TMUS	2008-03-25	35.52000045776367	9.900992553078236
237	TMUS	2008-03-26	34.70000076293945	-2.308557669640987
238	TMUS	2008-03-27	34.08000183105469	-1.7867403984236807
239	TMUS	2008-03-28	33.29999923706055	-2.2887398828816408
240	TMUS	2008-03-31	34.0	2.102104441373087
241	TMUS	2008-04-01	34.68000030517578	2.0000008975758377
242	TMUS	2008-04-02	36.2400016784668	4.498273816503384
243	TMUS	2008-04-03	38.29999923706055	5.684319710773544
244	TMUS	2008-04-04	37.20000076293945	-2.872058736379013
245	TMUS	2008-04-07	37.779998779296875	1.5591344205972302
246	TMUS	2008-04-08	40.0	5.876128354772914
247	TMUS	2008-04-09	38.79999923706055	-3.0000019073486373
248	TMUS	2008-04-10	37.81999969482422	-2.525772065738252
249	TMUS	2008-04-11	36.720001220703125	-2.9085100026365995
250	TMUS	2008-04-14	37.2599983215332	1.4705802910638832
251	TMUS	2008-04-15	37.900001525878906	1.717668366012326
252	TMUS	2008-04-16	38.279998779296875	1.0026312351425704
253	TMUS	2008-04-17	38.0	-0.7314492900357905
254	TMUS	2008-04-18	38.939998626708984	2.473680596602601
255	TMUS	2008-04-21	38.959999084472656	0.051362245683161944
256	TMUS	2008-04-22	38.959999084472656	0.0
257	TMUS	2008-04-23	39.29999923706055	0.872690350558547
258	TMUS	2008-04-24	39.540000915527344	0.610691305664135
259	TMUS	2008-04-25	39.959999084472656	1.062210822510079
260	TMUS	2008-04-28	39.86000061035156	-0.25024643746789366
261	TMUS	2008-04-29	40.0	0.35122776594258553
262	TMUS	2008-04-30	39.279998779296875	-1.8000030517578147
263	TMUS	2008-05-01	39.79999923706055	1.3238301270970254
264	TMUS	2008-05-02	39.880001068115234	0.20100962961877578
265	TMUS	2008-05-05	40.040000915527344	0.40120321746939247
266	TMUS	2008-05-06	38.279998779296875	-4.395609630338315
267	TMUS	2008-05-07	37.720001220703125	-1.46289858007157
268	TMUS	2008-05-08	38.0	0.7423085106985416
269	TMUS	2008-05-09	39.2400016784668	3.2631623117547193
270	TMUS	2008-05-12	39.400001525878906	0.40774679043886763
271	TMUS	2008-05-13	39.900001525878906	1.2690354838478468
272	TMUS	2008-05-14	40.0	0.25062273257367984
273	TMUS	2008-05-15	42.20000076293945	5.500001907348628
274	TMUS	2008-05-16	43.459999084472656	2.9857779591315747
275	TMUS	2008-05-19	43.65999984741211	0.46019504637060393
276	TMUS	2008-05-20	43.13999938964844	-1.1910225826409215
277	TMUS	2008-05-21	42.0	-2.6425577324462934
278	TMUS	2008-05-22	41.880001068115234	-0.28571174258277265
279	TMUS	2008-05-23	42.779998779296875	2.1489916146798738
280	TMUS	2008-05-27	42.29999923706055	-1.1220185973184749
281	TMUS	2008-05-28	42.29999923706055	0.0
282	TMUS	2008-05-29	42.060001373291016	-0.5673708465679161
283	TMUS	2008-05-30	42.47999954223633	0.9985690804376057
284	TMUS	2008-06-02	41.0	-3.483991426988642
285	TMUS	2008-06-03	40.880001068115234	-0.2926803216701579
286	TMUS	2008-06-04	41.560001373291016	1.6634057911171451
287	TMUS	2008-06-05	42.58000183105469	2.4542839847430553
288	TMUS	2008-06-06	41.36000061035156	-2.865197670830877
289	TMUS	2008-06-09	40.36000061035156	-2.4177949353069383
290	TMUS	2008-06-10	40.0	-0.8919737485316825
291	TMUS	2008-06-11	38.380001068115234	-4.0499973297119185
292	TMUS	2008-06-12	39.599998474121094	3.178732079346891
293	TMUS	2008-06-13	38.7599983215332	-2.1212125882702715
294	TMUS	2008-06-16	40.18000030517578	3.6635759678392166
295	TMUS	2008-06-17	40.619998931884766	1.0950687490470346
296	TMUS	2008-06-18	41.279998779296875	1.624815028968496
297	TMUS	2008-06-19	39.7599983215332	-3.6821717604458737
298	TMUS	2008-06-20	37.7599983215332	-5.030181298868019
299	TMUS	2008-06-23	38.47999954223633	1.906782978569499
300	TMUS	2008-06-24	37.119998931884766	-3.5343051625008504
301	TMUS	2008-06-25	35.7599983215332	-3.66379485313878
302	TMUS	2008-06-26	34.15999984741211	-4.474268873658305
303	TMUS	2008-06-27	34.52000045776367	1.053865960069178
304	TMUS	2008-06-30	35.41999816894531	2.60717757603397
305	TMUS	2008-07-01	35.08000183105469	-0.9598993660838717
306	TMUS	2008-07-02	34.36000061035156	-2.052454911977064
307	TMUS	2008-07-03	30.219999313354492	-12.048897623563548
308	TMUS	2008-07-07	30.3799991607666	0.5294502020104508
309	TMUS	2008-07-08	31.860000610351562	4.871630975870023
310	TMUS	2008-07-09	31.18000030517578	-2.134338644534872
311	TMUS	2008-07-10	31.479999542236328	0.9621527714056777
312	TMUS	2008-07-11	30.899999618530273	-1.8424394286533419
313	TMUS	2008-07-14	31.520000457763672	2.0064752326456103
314	TMUS	2008-07-15	31.239999771118164	-0.8883270386391806
315	TMUS	2008-07-16	30.979999542236328	-0.8322670639780538
316	TMUS	2008-07-17	31.739999771118164	2.453196385124845
317	TMUS	2008-07-18	30.399999618530273	-4.221802653594297
318	TMUS	2008-07-21	31.440000534057617	3.421055686110641
319	TMUS	2008-07-22	31.260000228881836	-0.5725200449052004
320	TMUS	2008-07-23	31.739999771118164	1.5355071616181437
321	TMUS	2008-07-24	31.34000015258789	-1.2602382527244216
322	TMUS	2008-07-25	31.959999084472656	1.9782990710469628
323	TMUS	2008-07-28	31.020000457763672	-2.941172257935609
324	TMUS	2008-07-29	32.47999954223633	4.706637855987683
325	TMUS	2008-07-30	33.720001220703125	3.817739211647231
326	TMUS	2008-07-31	33.2599983215332	-1.3641841118543385
327	TMUS	2008-08-01	33.2599983215332	0.0
328	TMUS	2008-08-04	33.619998931884766	1.082383128439579
329	TMUS	2008-08-05	34.900001525878906	3.807265421356698
330	TMUS	2008-08-06	35.400001525878906	1.432664693808805
331	TMUS	2008-08-07	34.79999923706055	-1.6949216467680994
332	TMUS	2008-08-08	34.5	-0.862066792062055
333	TMUS	2008-08-11	35.84000015258789	3.8840584132982414
334	TMUS	2008-08-12	35.0	-2.343750415769008
335	TMUS	2008-08-13	34.540000915527344	-1.3142830984933074
336	TMUS	2008-08-14	34.47999954223633	-0.1737156100191095
337	TMUS	2008-08-15	34.97999954223633	1.4501160285327774
338	TMUS	2008-08-18	35.099998474121094	0.34305012422848336
339	TMUS	2008-08-19	32.79999923706055	-6.5527046639512365
340	TMUS	2008-08-20	33.41999816894531	1.8902406899578006
341	TMUS	2008-08-21	34.79999923706055	4.129267336099285
342	TMUS	2008-08-22	34.70000076293945	-0.2873519434293592
343	TMUS	2008-08-25	33.2400016784668	-4.207490064472774
344	TMUS	2008-08-26	33.41999816894531	0.5415056600166057
345	TMUS	2008-08-27	33.91999816894531	1.4961101956750378
346	TMUS	2008-08-28	34.7400016784668	2.4174633071537777
347	TMUS	2008-08-29	33.7400016784668	-2.878526055512076
348	TMUS	2008-09-02	35.439998626708984	5.038520639218413
349	TMUS	2008-09-03	35.119998931884766	-0.9029337111290281
350	TMUS	2008-09-04	34.58000183105469	-1.537577213135466
351	TMUS	2008-09-05	33.5	-3.1231977266258815
352	TMUS	2008-09-08	34.34000015258789	2.507463142053412
353	TMUS	2008-09-09	34.599998474121094	0.7571296458296795
354	TMUS	2008-09-10	34.86000061035156	0.7514512939211127
355	TMUS	2008-09-11	34.65999984741211	-0.5737256438259064
356	TMUS	2008-09-12	35.779998779296875	3.2313875845801254
357	TMUS	2008-09-15	33.02000045776367	-7.713802167959272
358	TMUS	2008-09-16	33.15999984741211	0.42398360904782884
359	TMUS	2008-09-17	30.739999771118164	-7.297949600210297
360	TMUS	2008-09-18	32.380001068115234	5.335072573871447
361	TMUS	2008-09-19	33.86000061035156	4.570721103816422
362	TMUS	2008-09-22	31.18000030517578	-7.914944645206123
363	TMUS	2008-09-23	30.1200008392334	-3.399613391813938
364	TMUS	2008-09-24	29.81999969482422	-0.9960197080021604
365	TMUS	2008-09-25	29.399999618530273	-1.408450974487585
366	TMUS	2008-09-26	27.799999237060547	-5.442178238877515
367	TMUS	2008-09-29	25.959999084472656	-6.618705766491395
368	TMUS	2008-09-30	27.979999542236328	7.781203886759336
369	TMUS	2008-10-01	30.5	9.00643494993516
370	TMUS	2008-10-02	28.559999465942383	-6.360657488713494
371	TMUS	2008-10-03	29.239999771118164	2.380953494017657
372	TMUS	2008-10-06	30.719999313354492	5.061557981605036
373	TMUS	2008-10-07	31.959999084472656	4.036457678497141
374	TMUS	2008-10-08	30.3799991607666	-4.943679502399223
375	TMUS	2008-10-09	26.979999542236328	-11.191572457056242
376	TMUS	2008-10-10	26.059999465942383	-3.409933624549233
377	TMUS	2008-10-13	28.15999984741211	8.058328566791428
378	TMUS	2008-10-14	28.5	1.2073869120391212
379	TMUS	2008-10-15	26.079999923706055	-8.49122833787349
380	TMUS	2008-10-16	26.6200008392334	2.0705556637540257
381	TMUS	2008-10-17	27.15999984741211	2.0285461726313736
382	TMUS	2008-10-20	29.920000076293945	10.162003845315981
383	TMUS	2008-10-21	28.520000457763672	-4.679143098129579
384	TMUS	2008-10-22	27.920000076293945	-2.1037881200538178
385	TMUS	2008-10-23	26.68000030517578	-4.441259913072182
386	TMUS	2008-10-24	25.459999084472656	-4.572718166223
387	TMUS	2008-10-27	25.739999771118164	1.0997670727186826
388	TMUS	2008-10-28	27.559999465942383	7.070705947971168
389	TMUS	2008-10-29	27.739999771118164	0.6531215844115534
390	TMUS	2008-10-30	28.579999923706055	3.028118815856895
391	TMUS	2008-10-31	27.479999542236328	-3.848846691414143
392	TMUS	2008-11-03	28.079999923706055	2.183407538080684
393	TMUS	2008-11-04	29.280000686645508	4.273507002136334
394	TMUS	2008-11-05	28.040000915527344	-4.234971796581011
395	TMUS	2008-11-06	27.1200008392334	-3.281027269098591
396	TMUS	2008-11-07	27.0	-0.44248095693196765
397	TMUS	2008-11-10	26.020000457763672	-3.6296279342086235
398	TMUS	2008-11-11	25.540000915527344	-1.8447330276395446
399	TMUS	2008-11-12	22.040000915527344	-13.703993244072809
400	TMUS	2008-11-13	23.18000030517578	5.172410808954631
401	TMUS	2008-11-14	23.540000915527344	1.5530655979809405
402	TMUS	2008-11-17	23.15999984741211	-1.6142780515551292
403	TMUS	2008-11-18	24.0	3.6269436879195593
404	TMUS	2008-11-19	22.959999084472656	-4.333337148030603
405	TMUS	2008-11-20	21.420000076293945	-6.707313020844929
406	TMUS	2008-11-21	22.200000762939453	3.641459775290823
407	TMUS	2008-11-24	24.1200008392334	8.648648695090056
408	TMUS	2008-11-25	24.239999771118164	0.49750799216214947
409	TMUS	2008-11-26	27.940000534057617	15.264029694208103
410	TMUS	2008-11-28	29.280000686645508	4.795991864618943
411	TMUS	2008-12-01	27.239999771118164	-6.967216078166894
412	TMUS	2008-12-02	27.65999984741211	1.541850513300158
413	TMUS	2008-12-03	29.639999389648438	7.158349794501451
414	TMUS	2008-12-04	29.1200008392334	-1.7543811104012486
415	TMUS	2008-12-05	30.780000686645508	5.700548762263735
416	TMUS	2008-12-08	31.5	2.339179003549785
417	TMUS	2008-12-09	30.260000228881836	-3.9365072098989318
418	TMUS	2008-12-10	30.579999923706055	1.0575006358354067
419	TMUS	2008-12-11	30.059999465942383	-1.7004593167463056
420	TMUS	2008-12-12	29.65999984741211	-1.330670743968132
421	TMUS	2008-12-15	29.18000030517578	-1.6183396652249438
422	TMUS	2008-12-16	31.31999969482422	7.333788098929039
423	TMUS	2008-12-17	31.520000457763672	0.6385720462586786
424	TMUS	2008-12-18	31.440000534057617	-0.2538068608636368
425	TMUS	2008-12-19	31.360000610351562	-0.254452679221151
426	TMUS	2008-12-22	29.6200008392334	-5.548468549913899
427	TMUS	2008-12-23	29.260000228881836	-1.2153970295460614
428	TMUS	2008-12-24	28.479999542236328	-2.665757623185483
429	TMUS	2008-12-26	28.65999984741211	0.6320235536129148
430	TMUS	2008-12-29	28.6200008392334	-0.13956388133868902
431	TMUS	2008-12-30	28.479999542236328	-0.48917293113824867
432	TMUS	2008-12-31	29.700000762939453	4.283712220198055
433	TMUS	2009-01-02	29.719999313354492	0.06733518485291246
434	TMUS	2009-01-05	31.079999923706055	4.576045228037584
435	TMUS	2009-01-06	33.91999816894531	9.137703514191674
436	TMUS	2009-01-07	35.119998931884766	3.5377382892611386
437	TMUS	2009-01-08	35.5	1.0820076300464665
438	TMUS	2009-01-09	34.5	-2.8169014084507005
439	TMUS	2009-01-12	32.02000045776367	-7.188404470250232
440	TMUS	2009-01-13	32.380001068115234	1.1242992042627353
441	TMUS	2009-01-14	31.940000534057617	-1.3588651005045471
442	TMUS	2009-01-15	27.739999771118164	-13.14965777305167
443	TMUS	2009-01-16	27.079999923706055	-2.37923523020096
444	TMUS	2009-01-20	25.239999771118164	-6.794683005065815
445	TMUS	2009-01-21	26.84000015258789	6.339145784385414
446	TMUS	2009-01-22	26.84000015258789	0.0
447	TMUS	2009-01-23	25.559999465942383	-4.769004021492496
448	TMUS	2009-01-26	26.579999923706055	3.990612202957111
449	TMUS	2009-01-27	26.940000534057617	1.3544041060379541
450	TMUS	2009-01-28	28.15999984741211	4.528579395580068
451	TMUS	2009-01-29	27.559999465942383	-2.130683184378168
452	TMUS	2009-01-30	27.18000030517578	-1.3788068509804963
453	TMUS	2009-02-02	27.81999969482422	2.3546702813191933
454	TMUS	2009-02-03	28.5	2.444285811053737
455	TMUS	2009-02-04	29.100000381469727	2.1052644963849954
456	TMUS	2009-02-05	29.959999084472656	2.955321964705404
457	TMUS	2009-02-06	29.860000610351562	-0.33377328830733743
458	TMUS	2009-02-09	30.799999237060547	3.1480194490790314
459	TMUS	2009-02-10	28.81999969482422	-6.428570101566322
460	TMUS	2009-02-11	28.479999542236328	-1.1797368361837646
461	TMUS	2009-02-12	28.6200008392334	0.4915775956718216
462	TMUS	2009-02-13	29.299999237060547	2.3759551987677874
463	TMUS	2009-02-17	27.65999984741211	-5.597267687208873
464	TMUS	2009-02-18	26.559999465942383	-3.976863295509536
465	TMUS	2009-02-19	25.100000381469727	-5.4969846153227415
466	TMUS	2009-02-20	25.0	-0.39840788824669904
467	TMUS	2009-02-23	24.139999389648438	-3.4400024414062536
468	TMUS	2009-02-24	25.139999389648438	4.142502175989349
469	TMUS	2009-02-25	25.31999969482422	0.7159916847488068
470	TMUS	2009-02-26	26.719999313354492	5.529224468420724
471	TMUS	2009-02-27	29.0	8.53293692079542
472	TMUS	2009-03-02	26.959999084472656	-7.0344859156115325
473	TMUS	2009-03-03	26.639999389648438	-1.186942528527457
474	TMUS	2009-03-04	28.860000610351562	8.33333810647816
475	TMUS	2009-03-05	28.31999969482422	-1.871105003835849
476	TMUS	2009-03-06	28.719999313354492	1.4124280467537442
477	TMUS	2009-03-09	29.1200008392334	1.3927630064145324
478	TMUS	2009-03-10	30.440000534057617	4.532965854333981
479	TMUS	2009-03-11	31.299999237060547	2.8252256501793527
480	TMUS	2009-03-12	31.84000015258789	1.7252425836737917
481	TMUS	2009-03-13	33.70000076293945	5.841710431651448
482	TMUS	2009-03-16	32.31999969482422	-4.094958566389262
483	TMUS	2009-03-17	33.7599983215332	4.455441337580179
484	TMUS	2009-03-18	34.439998626708984	2.014219013577545
485	TMUS	2009-03-19	34.560001373291016	0.348440044620002
486	TMUS	2009-03-20	33.2599983215332	-3.7615827549199454
487	TMUS	2009-03-23	35.220001220703125	5.892973536023827
488	TMUS	2009-03-24	34.599998474121094	-1.7603711672150024
489	TMUS	2009-03-25	34.97999954223633	1.0982690314262689
490	TMUS	2009-03-26	35.97999954223633	2.858776481093317
491	TMUS	2009-03-27	35.040000915527344	-2.6125587511626747
492	TMUS	2009-03-30	34.040000915527344	-2.8538812039724193
493	TMUS	2009-03-31	34.15999984741211	0.35252329217778655
494	TMUS	2009-04-01	35.439998626708984	3.747069042782347
495	TMUS	2009-04-02	37.5	5.8126451837346105
496	TMUS	2009-04-03	36.65999984741211	-2.2400004069010437
497	TMUS	2009-04-06	35.900001525878906	-2.0730996309233585
498	TMUS	2009-04-07	33.81999969482422	-5.793876720465585
499	TMUS	2009-04-08	33.68000030517578	-0.413954437941233
500	TMUS	2009-04-09	34.439998626708984	2.2565270624905764
501	TMUS	2009-04-13	34.15999984741211	-0.8130046180656048
502	TMUS	2009-04-14	33.599998474121094	-1.6393482897905765
503	TMUS	2009-04-15	33.439998626708984	-0.47619004368509854
504	TMUS	2009-04-16	34.31999969482422	2.6315822495649455
505	TMUS	2009-04-17	33.15999984741211	-3.379952965404742
506	TMUS	2009-04-20	31.860000610351562	-3.9203837244951023
507	TMUS	2009-04-21	32.459999084472656	1.8832343459721956
508	TMUS	2009-04-22	32.41999816894531	-0.12323141298694607
509	TMUS	2009-04-23	32.18000030517578	-0.7402772280210135
510	TMUS	2009-04-24	32.20000076293945	0.062151825898082436
511	TMUS	2009-04-27	32.86000061035156	2.049688918553483
512	TMUS	2009-04-28	32.040000915527344	-2.49543420448356
513	TMUS	2009-04-29	33.08000183105469	3.245945336485101
514	TMUS	2009-04-30	34.18000030517578	3.325267270960186
515	TMUS	2009-05-01	34.099998474121094	-0.2340603579297551
516	TMUS	2009-05-04	36.0	5.5718522313742636
517	TMUS	2009-05-05	35.439998626708984	-1.5555593702528236
518	TMUS	2009-05-06	36.880001068115234	4.06321246389949
519	TMUS	2009-05-07	33.900001525878906	-8.080258828443199
520	TMUS	2009-05-08	34.7400016784668	2.4778764447743296
521	TMUS	2009-05-11	34.91999816894531	0.5181245877431406
522	TMUS	2009-05-12	34.2599983215332	-1.8900340264022542
523	TMUS	2009-05-13	33.2599983215332	-2.9188559515237245
524	TMUS	2009-05-14	33.47999954223633	0.6614589050075059
525	TMUS	2009-05-15	33.459999084472656	-0.05973852460314788
526	TMUS	2009-05-18	35.040000915527344	4.722061788064713
527	TMUS	2009-05-19	35.29999923706055	0.7420043228879791
528	TMUS	2009-05-20	34.5	-2.266286839521081
529	TMUS	2009-05-21	33.47999954223633	-2.9565230659816533
530	TMUS	2009-05-22	33.439998626708984	-0.11947704920629576
531	TMUS	2009-05-26	33.900001525878906	1.3756068123834009
532	TMUS	2009-05-27	34.0	0.2949807363423096
533	TMUS	2009-05-28	34.29999923706055	0.8823506972369
534	TMUS	2009-05-29	34.2599983215332	-0.11662074757169405
535	TMUS	2009-06-01	34.439998626708984	0.5253949620384057
536	TMUS	2009-06-02	32.900001525878906	-4.471536475718018
537	TMUS	2009-06-03	30.760000228881836	-6.504562911079992
538	TMUS	2009-06-04	30.079999923706055	-2.2106641746292954
539	TMUS	2009-06-05	28.31999969482422	-5.851064605538047
540	TMUS	2009-06-08	28.719999313354492	1.4124280467537442
541	TMUS	2009-06-09	30.040000915527344	4.596105967032749
542	TMUS	2009-06-10	29.31999969482422	-2.396808251530258
543	TMUS	2009-06-11	28.799999237060547	-1.773535004011162
544	TMUS	2009-06-12	29.6200008392334	2.8472278607481805
545	TMUS	2009-06-15	29.059999465942383	-1.890619032492602
546	TMUS	2009-06-16	27.940000534057617	-3.8540913711900715
547	TMUS	2009-06-17	27.940000534057617	0.0
548	TMUS	2009-06-18	27.600000381469727	-1.2168938657443729
549	TMUS	2009-06-19	27.719999313354492	0.43477873270367784
550	TMUS	2009-06-22	27.239999771118164	-1.7316001231106881
551	TMUS	2009-06-23	28.65999984741211	5.212922497156303
552	TMUS	2009-06-24	29.260000228881836	2.093511460796127
553	TMUS	2009-06-25	29.31999969482422	0.2050562729769112
554	TMUS	2009-06-26	29.34000015258789	0.06821438598856311
555	TMUS	2009-06-29	28.520000457763672	-2.7948183045660047
556	TMUS	2009-06-30	26.6200008392334	-6.661990140372032
557	TMUS	2009-07-01	25.260000228881836	-5.108942777894843
558	TMUS	2009-07-02	24.360000610351562	-3.562943825713949
559	TMUS	2009-07-06	23.540000915527344	-3.366172718714
560	TMUS	2009-07-07	24.34000015258789	3.3984673149815237
561	TMUS	2009-07-08	25.18000030517578	3.451109890394055
562	TMUS	2009-07-09	25.420000076293945	0.9531364901089079
563	TMUS	2009-07-10	25.100000381469727	-1.2588500938780167
564	TMUS	2009-07-13	25.1200008392334	0.07968309744903479
565	TMUS	2009-07-14	26.020000457763672	3.58280090948333
566	TMUS	2009-07-15	26.139999389648438	0.46117959175115963
567	TMUS	2009-07-16	25.780000686645508	-1.3771947643789528
568	TMUS	2009-07-17	25.420000076293945	-1.3964336724709647
569	TMUS	2009-07-20	25.459999084472656	0.15735251006554485
570	TMUS	2009-07-21	25.260000228881836	-0.7855414877559586
571	TMUS	2009-07-22	25.219999313354492	-0.15835675045484665
572	TMUS	2009-07-23	24.979999542236328	-0.9516248122619086
573	TMUS	2009-07-24	25.739999771118164	3.042434919171333
574	TMUS	2009-07-27	25.899999618530273	0.6216000343233885
575	TMUS	2009-07-28	26.540000915527344	2.4710475151481504
576	TMUS	2009-07-29	25.8799991607666	-2.4868188846768446
577	TMUS	2009-07-30	23.3799991607666	-9.659969401351198
578	TMUS	2009-07-31	23.700000762939453	1.3686980909299429
579	TMUS	2009-08-03	24.81999969482422	4.725733737680504
580	TMUS	2009-08-04	25.31999969482422	2.0145044566792114
581	TMUS	2009-08-05	25.3799991607666	0.23696471826832877
582	TMUS	2009-08-06	17.979999542236328	-29.156815851946448
583	TMUS	2009-08-07	17.479999542236328	-2.7808677015005667
584	TMUS	2009-08-10	18.079999923706055	3.4324965513869987
585	TMUS	2009-08-11	18.1200008392334	0.22124400274412537
586	TMUS	2009-08-12	18.059999465942383	-0.3311333913467607
587	TMUS	2009-08-13	17.700000762939453	-1.9933483590728551
588	TMUS	2009-08-14	17.520000457763672	-1.0169508328647603
589	TMUS	2009-08-17	17.0	-2.9680390649376
590	TMUS	2009-08-18	16.520000457763672	-2.823526719037228
591	TMUS	2009-08-19	15.880000114440918	-3.874093980560289
592	TMUS	2009-08-20	16.219999313354492	2.1410528744542523
593	TMUS	2009-08-21	16.020000457763672	-1.233038619342941
594	TMUS	2009-08-24	16.0	-0.1248467989523605
595	TMUS	2009-08-25	16.0	0.0
596	TMUS	2009-08-26	16.0	0.0
597	TMUS	2009-08-27	16.739999771118164	4.624998569488525
598	TMUS	2009-08-28	16.399999618530273	-2.03106426067281
599	TMUS	2009-08-31	15.920000076293945	-2.9268265451297903
600	TMUS	2009-09-01	15.4399995803833	-3.0150784774517714
601	TMUS	2009-09-02	15.819999694824219	2.4611407044577316
602	TMUS	2009-09-03	15.979999542236328	1.0113770575131964
603	TMUS	2009-09-04	16.34000015258789	2.2528199040309893
604	TMUS	2009-09-08	16.5	0.9791912234882627
605	TMUS	2009-09-09	16.5	0.0
606	TMUS	2009-09-10	17.760000228881836	7.63636502352627
607	TMUS	2009-09-11	19.239999771118164	8.333330648439464
608	TMUS	2009-09-14	18.760000228881836	-2.494800145251941
609	TMUS	2009-09-15	19.18000030517578	2.238806349518785
610	TMUS	2009-09-16	19.920000076293945	3.8581843552863315
611	TMUS	2009-09-17	19.479999542236328	-2.2088380139177133
612	TMUS	2009-09-18	20.280000686645508	4.106782151994537
613	TMUS	2009-09-21	20.079999923706055	-0.9861970225235495
614	TMUS	2009-09-22	20.079999923706055	0.0
615	TMUS	2009-09-23	20.0	-0.3984059960658093
616	TMUS	2009-09-24	19.239999771118164	-3.800001144409182
617	TMUS	2009-09-25	19.799999237060547	2.9106001694605865
618	TMUS	2009-09-28	19.459999084472656	-1.7171725539842253
619	TMUS	2009-09-29	19.239999771118164	-1.1305206767971088
620	TMUS	2009-09-30	18.719999313354492	-2.7027051140835368
621	TMUS	2009-10-01	16.979999542236328	-9.294870913146248
622	TMUS	2009-10-02	16.719999313354492	-1.5312145812201416
623	TMUS	2009-10-05	17.020000457763672	1.7942652914439083
624	TMUS	2009-10-06	16.940000534057617	-0.47003479174151375
625	TMUS	2009-10-07	16.899999618530273	-0.23613290594013403
626	TMUS	2009-10-08	16.760000228881836	-0.8283987740149601
627	TMUS	2009-10-09	16.139999389648438	-3.699288966386627
628	TMUS	2009-10-12	16.020000457763672	-0.7434878340932816
629	TMUS	2009-10-13	15.079999923706055	-5.8676685842544485
630	TMUS	2009-10-14	14.640000343322754	-2.9177691154468333
631	TMUS	2009-10-15	14.720000267028809	0.5464475534834312
632	TMUS	2009-10-16	14.300000190734863	-2.8532613361067605
633	TMUS	2009-10-19	14.0	-2.0979034037302835
634	TMUS	2009-10-20	13.140000343322754	-6.142854690551758
635	TMUS	2009-10-21	13.180000305175781	0.3044137047785833
636	TMUS	2009-10-22	14.239999771118164	8.042484380870007
637	TMUS	2009-10-23	13.279999732971191	-6.741573409952317
638	TMUS	2009-10-26	13.039999961853027	-1.807227228493835
639	TMUS	2009-10-27	12.960000038146973	-0.6134963492337775
640	TMUS	2009-10-28	12.819999694824219	-1.080249559495916
641	TMUS	2009-10-29	13.020000457763672	1.5600683907987856
642	TMUS	2009-10-30	12.460000038146973	-4.3010783404602515
643	TMUS	2009-11-02	12.420000076293945	-0.321026980181105
644	TMUS	2009-11-03	12.800000190734863	3.059582223080848
645	TMUS	2009-11-04	13.239999771118164	3.4374966705218446
646	TMUS	2009-11-05	12.020000457763672	-9.214496483722057
647	TMUS	2009-11-06	11.960000038146973	-0.49917152522190866
648	TMUS	2009-11-09	12.079999923706055	1.0033435215412778
649	TMUS	2009-11-10	11.699999809265137	-3.145696331464354
650	TMUS	2009-11-11	11.9399995803833	2.05128012846727
651	TMUS	2009-11-12	12.220000267028809	2.3450644596799908
652	TMUS	2009-11-13	12.0	-1.8003294780802759
653	TMUS	2009-11-16	12.199999809265137	1.6666650772094727
654	TMUS	2009-11-17	12.34000015258789	1.147543815668195
655	TMUS	2009-11-18	12.319999694824219	-0.1620782618829808
656	TMUS	2009-11-19	12.239999771118164	-0.649350046166508
657	TMUS	2009-11-20	13.039999961853027	6.5359493929286305
658	TMUS	2009-11-23	13.220000267028809	1.3803704425026986
659	TMUS	2009-11-24	12.65999984741211	-4.236009139979835
660	TMUS	2009-11-25	12.920000076293945	2.053714312919075
661	TMUS	2009-11-27	12.640000343322754	-2.1671805829548307
662	TMUS	2009-11-30	12.600000381469727	-0.3164553858114205
663	TMUS	2009-12-01	13.0	3.1746000509534467
664	TMUS	2009-12-02	13.319999694824219	2.4615361140324588
665	TMUS	2009-12-03	13.199999809265137	-0.9009000623754537
666	TMUS	2009-12-04	13.199999809265137	0.0
667	TMUS	2009-12-07	14.0	6.060607593140577
668	TMUS	2009-12-08	13.739999771118164	-1.8571444920131186
669	TMUS	2009-12-09	13.380000114440918	-2.620084881180096
670	TMUS	2009-12-10	13.800000190734863	3.139013996275253
671	TMUS	2009-12-11	13.899999618530273	0.7246335247339308
672	TMUS	2009-12-14	13.739999771118164	-1.1510780705260681
673	TMUS	2009-12-15	14.699999809265137	6.986899957341475
674	TMUS	2009-12-16	15.380000114440918	4.625852476182968
675	TMUS	2009-12-17	14.380000114440918	-6.501950536795242
676	TMUS	2009-12-18	14.899999618530273	3.616130041384036
677	TMUS	2009-12-21	15.100000381469727	1.3422870339588666
678	TMUS	2009-12-22	15.199999809265137	0.6622478494644701
679	TMUS	2009-12-23	15.0	-1.3157882353605488
680	TMUS	2009-12-24	15.079999923706055	0.5333328247070224
681	TMUS	2009-12-28	15.640000343322754	3.7135306528507828
682	TMUS	2009-12-29	15.420000076293945	-1.4066512928353925
683	TMUS	2009-12-30	15.260000228881836	-1.0376124942962028
684	TMUS	2009-12-31	15.260000228881836	0.0
685	TMUS	2010-01-04	15.9399995803833	4.456090047852457
686	TMUS	2010-01-05	15.979999542236328	0.250940796148158
687	TMUS	2010-01-06	14.899999618530273	-6.758447776243893
688	TMUS	2010-01-07	15.039999961853027	0.9395996436714293
689	TMUS	2010-01-08	14.199999809265137	-5.585107411691759
690	TMUS	2010-01-11	14.380000114440918	1.2676077999545843
691	TMUS	2010-01-12	12.699999809265137	-11.682894936062372
692	TMUS	2010-01-13	12.65999984741211	-0.31496033428162207
693	TMUS	2010-01-14	12.460000038146973	-1.5797773434098383
694	TMUS	2010-01-15	12.640000343322754	1.4446252377584345
695	TMUS	2010-01-19	12.800000190734863	1.2658215432457043
696	TMUS	2010-01-20	12.479999542236328	-2.5000050291418274
697	TMUS	2010-01-21	11.979999542236328	-4.006410403364513
698	TMUS	2010-01-22	11.760000228881836	-1.8363883285543503
699	TMUS	2010-01-25	11.720000267028809	-0.3401357234227742
700	TMUS	2010-01-26	11.5	-1.8771353414361425
701	TMUS	2010-01-27	11.380000114440918	-1.043477265731152
702	TMUS	2010-01-28	11.0600004196167	-2.8119480808980635
703	TMUS	2010-01-29	11.260000228881836	1.8083164708602162
704	TMUS	2010-02-01	11.859999656677246	5.328591612781808
705	TMUS	2010-02-02	11.819999694824219	-0.33726781628115043
706	TMUS	2010-02-03	12.15999984741211	2.8764819066515734
707	TMUS	2010-02-04	11.619999885559082	-4.440789215700114
708	TMUS	2010-02-05	11.760000228881836	1.2048222435590672
709	TMUS	2010-02-08	11.739999771118164	-0.17007191644904385
710	TMUS	2010-02-09	12.020000457763672	2.3850144131547957
711	TMUS	2010-02-10	11.5600004196167	-3.826955246493857
712	TMUS	2010-02-11	11.880000114440918	2.768163349554875
713	TMUS	2010-02-12	11.920000076293945	0.3367000123544184
714	TMUS	2010-02-16	12.399999618530273	4.026841771510825
715	TMUS	2010-02-17	12.420000076293945	0.16129401918516528
716	TMUS	2010-02-18	12.539999961853027	0.9661826475196644
717	TMUS	2010-02-19	12.619999885559082	0.6379579262313806
718	TMUS	2010-02-22	12.479999542236328	-1.1093529682433267
719	TMUS	2010-02-23	12.319999694824219	-1.2820501064172207
720	TMUS	2010-02-24	12.479999542236328	1.298700092333016
721	TMUS	2010-02-25	12.960000038146973	3.8461579608730645
722	TMUS	2010-02-26	12.34000015258789	-4.78394972017091
723	TMUS	2010-03-01	12.079999923706055	-2.1069710345774206
724	TMUS	2010-03-02	12.460000038146973	3.145696331464354
725	TMUS	2010-03-03	12.65999984741211	1.6051349009055027
726	TMUS	2010-03-04	12.739999771118164	0.6319109373639442
727	TMUS	2010-03-05	12.760000228881836	0.15698946721343088
728	TMUS	2010-03-08	13.100000381469727	2.6645779505419798
729	TMUS	2010-03-09	13.199999809265137	0.7633543884232319
730	TMUS	2010-03-10	13.220000267028809	0.15151862161113527
731	TMUS	2010-03-11	13.460000038146973	1.815429396902002
732	TMUS	2010-03-12	13.380000114440918	-0.5943530719117907
733	TMUS	2010-03-15	13.260000228881836	-0.8968601235628371
734	TMUS	2010-03-16	13.699999809265137	3.318247155267229
735	TMUS	2010-03-17	13.819999694824219	0.8759115856186162
736	TMUS	2010-03-18	13.880000114440918	0.43415644675570686
737	TMUS	2010-03-19	14.100000381469727	1.585016319992083
738	TMUS	2010-03-22	14.119999885559082	0.14184045069700613
739	TMUS	2010-03-23	14.399999618530273	1.983000957794312
740	TMUS	2010-03-24	14.140000343322754	-1.8055505701051966
741	TMUS	2010-03-25	13.880000114440918	-1.83875687813978
742	TMUS	2010-03-26	13.859999656677246	-0.14409551584126934
743	TMUS	2010-03-29	13.960000038146973	0.7215034916797425
744	TMUS	2010-03-30	14.180000305175781	1.5759331405991173
745	TMUS	2010-03-31	14.15999984741211	-0.1410469487533872
746	TMUS	2010-04-01	14.420000076293945	1.8361598282739644
747	TMUS	2010-04-05	14.5600004196167	0.9708761621500361
748	TMUS	2010-04-06	14.640000343322754	0.5494500096186128
749	TMUS	2010-04-07	14.319999694824219	-2.1857967281024404
750	TMUS	2010-04-08	14.800000190734863	3.35195884175985
751	TMUS	2010-04-09	14.699999809265137	-0.675678244466027
752	TMUS	2010-04-12	15.039999961853027	2.312926238091473
753	TMUS	2010-04-13	15.079999923706055	0.2659571938463001
754	TMUS	2010-04-14	15.119999885559082	0.265251737767902
755	TMUS	2010-04-15	15.4399995803833	2.1164001140624666
756	TMUS	2010-04-16	14.9399995803833	-3.2383420569211396
757	TMUS	2010-04-19	14.960000038146973	0.133871876341507
758	TMUS	2010-04-20	15.199999809265137	1.604276540816718
759	TMUS	2010-04-21	15.319999694824219	0.7894729412163404
760	TMUS	2010-04-22	15.460000038146973	0.9138403793183647
761	TMUS	2010-04-23	15.640000343322754	1.1642969258191194
762	TMUS	2010-04-26	15.539999961853027	-0.6393886142874727
763	TMUS	2010-04-27	15.119999885559082	-2.702703200289225
764	TMUS	2010-04-28	15.079999923706055	-0.2645500142578139
765	TMUS	2010-04-29	15.579999923706055	3.315649884148808
766	TMUS	2010-04-30	15.260000228881836	-2.0539133272864607
767	TMUS	2010-05-03	15.920000076293945	4.325031700608761
768	TMUS	2010-05-04	15.539999961853027	-2.3869353807778326
769	TMUS	2010-05-05	15.479999542236328	-0.3861030872843396
770	TMUS	2010-05-06	16.1200008392334	4.134375425857484
771	TMUS	2010-05-07	14.300000190734863	-11.290326015796204
772	TMUS	2010-05-10	15.680000305175781	9.650350321918433
773	TMUS	2010-05-11	16.5	5.229589788678424
774	TMUS	2010-05-12	17.5	6.060606060606055
775	TMUS	2010-05-13	17.559999465942383	0.3428540910993316
776	TMUS	2010-05-14	17.440000534057617	-0.6833652365280773
777	TMUS	2010-05-17	18.100000381469727	3.7844026789060736
778	TMUS	2010-05-18	17.520000457763672	-3.2044194004539506
779	TMUS	2010-05-19	17.639999389648438	0.6849253924053889
780	TMUS	2010-05-20	17.079999923706055	-3.174600256908189
781	TMUS	2010-05-21	16.780000686645508	-1.7564358220175658
782	TMUS	2010-05-24	16.8799991607666	0.5959384387908884
783	TMUS	2010-05-25	16.8799991607666	0.0
784	TMUS	2010-05-26	17.540000915527344	3.909963196531163
785	TMUS	2010-05-27	18.0	2.622571610389368
786	TMUS	2010-05-28	17.979999542236328	-0.11111365424262276
787	TMUS	2010-06-01	17.219999313354492	-4.226920179261073
788	TMUS	2010-06-02	17.219999313354492	0.0
789	TMUS	2010-06-03	17.719999313354492	2.9036005803568132
790	TMUS	2010-06-04	17.260000228881836	-2.595931728541223
791	TMUS	2010-06-07	16.559999465942383	-4.055624296969096
792	TMUS	2010-06-08	16.579999923706055	0.12077571502828732
793	TMUS	2010-06-09	16.579999923706055	0.0
794	TMUS	2010-06-10	17.1200008392334	3.2569416044161192
795	TMUS	2010-06-11	17.299999237060547	1.0513924591326607
796	TMUS	2010-06-14	17.780000686645508	2.774574975452526
797	TMUS	2010-06-15	18.299999237060547	2.9246261548550256
798	TMUS	2010-06-16	18.15999984741211	-0.7650240190443025
799	TMUS	2010-06-17	18.280000686645508	0.6607975784234332
800	TMUS	2010-06-18	18.219999313354492	-0.3282350713194937
801	TMUS	2010-06-21	17.899999618530273	-1.756310136574335
802	TMUS	2010-06-22	17.540000915527344	-2.0111659814241234
803	TMUS	2010-06-23	17.760000228881836	1.2542719604976549
804	TMUS	2010-06-24	17.219999313354492	-3.040545656351845
805	TMUS	2010-06-25	16.84000015258789	-2.2067315674740073
806	TMUS	2010-06-28	16.979999542236328	0.8313502872915546
807	TMUS	2010-06-29	16.540000915527344	-2.5912758455294727
808	TMUS	2010-06-30	16.3799991607666	-0.9673624298928374
809	TMUS	2010-07-01	16.860000610351562	2.9304119302683507
810	TMUS	2010-07-02	16.600000381469727	-1.542112808241558
811	TMUS	2010-07-06	16.65999984741211	0.3614425576119906
812	TMUS	2010-07-07	17.299999237060547	3.8415329862554026
813	TMUS	2010-07-08	18.020000457763672	4.161856950610243
814	TMUS	2010-07-09	18.420000076293945	2.219753653546319
815	TMUS	2010-07-12	18.440000534057617	0.1085801177026724
816	TMUS	2010-07-13	18.979999542236328	2.9284110224474524
817	TMUS	2010-07-14	18.8799991607666	-0.5268724124423474
818	TMUS	2010-07-15	18.639999389648438	-1.2711852848854677
819	TMUS	2010-07-16	17.65999984741211	-5.257508445952864
820	TMUS	2010-07-19	17.600000381469727	-0.3397478282038291
821	TMUS	2010-07-20	18.100000381469727	2.840909029334049
822	TMUS	2010-07-21	17.68000030517578	-2.3204423615588943
823	TMUS	2010-07-22	17.959999084472656	1.5837034754739632
824	TMUS	2010-07-23	18.280000686645508	1.7817462053743016
825	TMUS	2010-07-26	18.559999465942383	1.5317219298652818
826	TMUS	2010-07-27	18.18000030517578	-2.047409330285277
827	TMUS	2010-07-28	17.6200008392334	-3.080305041485354
828	TMUS	2010-07-29	17.739999771118164	0.6810381734918547
829	TMUS	2010-07-30	17.899999618530273	0.9019157242188935
830	TMUS	2010-08-02	18.239999771118164	1.8994422337077488
831	TMUS	2010-08-03	17.600000381469727	-3.508768627628134
832	TMUS	2010-08-04	17.579999923706055	-0.11363896210325741
833	TMUS	2010-08-05	18.899999618530273	7.508530719867879
834	TMUS	2010-08-06	18.219999313354492	-3.5978852851884846
835	TMUS	2010-08-09	17.979999542236328	-1.3172326024307512
836	TMUS	2010-08-10	16.920000076293945	-5.895436556894051
837	TMUS	2010-08-11	17.0	0.4728127857288822
838	TMUS	2010-08-12	17.600000381469727	3.5294140086454595
839	TMUS	2010-08-13	17.520000457763672	-0.4545450112051319
840	TMUS	2010-08-16	17.81999969482422	1.7123243677063194
841	TMUS	2010-08-17	18.1200008392334	1.683508134381806
842	TMUS	2010-08-18	18.1200008392334	0.0
843	TMUS	2010-08-19	17.760000228881836	-1.9867582432562036
844	TMUS	2010-08-20	17.959999084472656	1.1261196678678864
845	TMUS	2010-08-23	17.799999237060547	-0.8908677926962594
846	TMUS	2010-08-24	17.799999237060547	0.0
847	TMUS	2010-08-25	18.15999984741211	2.0224754257405886
848	TMUS	2010-08-26	17.940000534057617	-1.2114499735848994
849	TMUS	2010-08-27	18.079999923706055	0.7803756158349051
850	TMUS	2010-08-30	17.799999237060547	-1.5486763707248552
851	TMUS	2010-08-31	17.8799991607666	0.4494377928932147
852	TMUS	2010-09-01	18.440000534057617	3.131998879059261
853	TMUS	2010-09-02	18.739999771118164	1.6268938631887053
854	TMUS	2010-09-03	19.059999465942383	1.7075757669826608
855	TMUS	2010-09-07	18.940000534057617	-0.6295851796805474
856	TMUS	2010-09-08	19.139999389648438	1.0559601370189187
857	TMUS	2010-09-09	19.520000457763672	1.9853765947388302
858	TMUS	2010-09-10	19.479999542236328	-0.2049227181827984
859	TMUS	2010-09-13	19.719999313354492	1.232031708203074
860	TMUS	2010-09-14	19.540000915527344	-0.9127708118389921
861	TMUS	2010-09-15	19.459999084472656	-0.4094259329901817
862	TMUS	2010-09-16	19.059999465942383	-2.0554965948042514
863	TMUS	2010-09-17	18.920000076293945	-0.7345193786526427
864	TMUS	2010-09-20	19.780000686645508	4.545457753084858
865	TMUS	2010-09-21	19.719999313354492	-0.3033436360370123
866	TMUS	2010-09-22	20.299999237060547	2.941176186113137
867	TMUS	2010-09-23	19.860000610351562	-2.1674810012096146
868	TMUS	2010-09-24	20.219999313354492	1.812682235343388
869	TMUS	2010-09-27	20.799999237060547	2.8684468021865195
870	TMUS	2010-09-28	20.700000762939453	-0.4807619124471918
871	TMUS	2010-09-29	20.979999542236328	1.3526510578597328
872	TMUS	2010-09-30	20.920000076293945	-0.2859841146402031
873	TMUS	2010-10-01	21.860000610351562	4.493310375858006
874	TMUS	2010-10-04	21.6200008392334	-1.097894622219342
875	TMUS	2010-10-05	21.940000534057617	1.4801095393276897
876	TMUS	2010-10-06	22.1200008392334	0.8204206964187
877	TMUS	2010-10-07	21.860000610351562	-1.1754078617424057
878	TMUS	2010-10-08	21.920000076293945	0.2744714742321186
879	TMUS	2010-10-11	21.579999923706055	-1.5510955812249039
880	TMUS	2010-10-12	21.520000457763672	-0.27803274399678113
881	TMUS	2010-10-13	22.059999465942383	2.5092890180859584
882	TMUS	2010-10-14	20.81999969482422	-5.621032643416668
883	TMUS	2010-10-15	21.299999237060547	2.305473339443198
884	TMUS	2010-10-18	21.68000030517578	1.7840426372131457
885	TMUS	2010-10-19	21.079999923706055	-2.767529395866686
886	TMUS	2010-10-20	21.3799991607666	1.423146291016697
887	TMUS	2010-10-21	20.920000076293945	-2.151539300884442
888	TMUS	2010-10-22	21.219999313354492	1.4340307646580674
889	TMUS	2010-10-25	21.059999465942383	-0.7540049603649845
890	TMUS	2010-10-26	21.139999389648438	0.37986669389724614
891	TMUS	2010-10-27	20.579999923706055	-2.6490041727087132
892	TMUS	2010-10-28	20.65999984741211	0.388726550061369
893	TMUS	2010-10-29	20.799999237060547	0.6776349984628505
894	TMUS	2010-11-01	21.020000457763672	1.0576982152534775
895	TMUS	2010-11-02	21.559999465942383	2.568977147568341
896	TMUS	2010-11-03	21.68000030517578	0.5565901772073722
897	TMUS	2010-11-04	22.739999771118164	4.889296360799977
898	TMUS	2010-11-05	23.440000534057617	3.0782795513855543
899	TMUS	2010-11-08	24.420000076293945	4.180885323839556
900	TMUS	2010-11-09	23.959999084472656	-1.8837059393289723
901	TMUS	2010-11-10	24.219999313354492	1.0851428999024026
902	TMUS	2010-11-11	24.360000610351562	0.5780400535349228
903	TMUS	2010-11-12	24.260000228881836	-0.410510586880819
904	TMUS	2010-11-15	23.459999084472656	-3.297613919462239
905	TMUS	2010-11-16	22.579999923706055	-3.7510622127391424
906	TMUS	2010-11-17	23.68000030517578	4.871569464953218
907	TMUS	2010-11-18	23.799999237060547	0.5067522396042357
908	TMUS	2010-11-19	24.420000076293945	2.605045626505542
909	TMUS	2010-11-22	24.600000381469727	0.7371019844939264
910	TMUS	2010-11-23	24.18000030517578	-1.7073173568335265
911	TMUS	2010-11-24	24.559999465942383	1.571543242227591
912	TMUS	2010-11-26	24.3799991607666	-0.7329002813106333
913	TMUS	2010-11-29	24.34000015258789	-0.16406484641344754
914	TMUS	2010-11-30	24.299999237060547	-0.16434229776737252
915	TMUS	2010-12-01	24.799999237060547	2.0576132333265162
916	TMUS	2010-12-02	24.739999771118164	-0.24193333785559323
917	TMUS	2010-12-03	24.719999313354492	-0.08084259478053912
918	TMUS	2010-12-06	24.84000015258789	0.4854403016450348
919	TMUS	2010-12-07	24.520000457763672	-1.288243530026223
920	TMUS	2010-12-08	25.079999923706055	2.2838476977477873
921	TMUS	2010-12-09	25.139999389648438	0.23923232107216919
922	TMUS	2010-12-10	25.200000762939453	0.23866895285495904
923	TMUS	2010-12-13	25.059999465942383	-0.5555606855495165
924	TMUS	2010-12-14	24.739999771118164	-1.2769341645801346
925	TMUS	2010-12-15	24.260000228881836	-1.9401760172879534
926	TMUS	2010-12-16	24.579999923706055	1.319042422939698
927	TMUS	2010-12-17	24.15999984741211	-1.7087065809503033
928	TMUS	2010-12-20	25.479999542236328	5.463574930302029
929	TMUS	2010-12-21	25.440000534057617	-0.15698198154363574
930	TMUS	2010-12-22	25.200000762939453	-0.9433953069178047
931	TMUS	2010-12-23	25.040000915527344	-0.6349200101906871
932	TMUS	2010-12-27	25.260000228881836	0.8785914748831836
933	TMUS	2010-12-28	25.219999313354492	-0.15835675045484665
934	TMUS	2010-12-29	25.0	-0.8723208538629845
935	TMUS	2010-12-30	25.31999969482422	1.2799987792968759
936	TMUS	2010-12-31	25.260000228881836	-0.23696471826832877
937	TMUS	2011-01-03	26.139999389648438	3.48376545048652
938	TMUS	2011-01-04	27.84000015258789	6.503446069752639
939	TMUS	2011-01-05	28.520000457763672	2.442529818422323
940	TMUS	2011-01-06	26.600000381469727	-6.73211797151737
941	TMUS	2011-01-07	25.899999618530273	-2.6315817778224226
942	TMUS	2011-01-10	26.360000610351562	1.7760656316464951
943	TMUS	2011-01-11	25.899999618530273	-1.7450720074742576
944	TMUS	2011-01-12	25.940000534057617	0.15444369156949467
945	TMUS	2011-01-13	25.920000076293945	-0.07710276542751693
946	TMUS	2011-01-14	26.1200008392334	0.7716078794396619
947	TMUS	2011-01-18	25.65999984741211	-1.7611063439567198
948	TMUS	2011-01-19	25.059999465942383	-2.338271180972895
949	TMUS	2011-01-20	25.200000762939453	0.5586644053497958
950	TMUS	2011-01-21	25.440000534057617	0.9523800152860362
951	TMUS	2011-01-24	25.700000762939453	1.022013456854154
952	TMUS	2011-01-25	26.979999542236328	4.980539849410004
953	TMUS	2011-01-26	27.139999389648438	0.5930313199658643
954	TMUS	2011-01-27	27.18000030517578	0.14738731181622722
955	TMUS	2011-01-28	26.31999969482422	-3.1640934536258825
956	TMUS	2011-01-31	25.860000610351562	-1.7477169065587606
957	TMUS	2011-02-01	26.040000915527344	0.6960568481337415
958	TMUS	2011-02-02	25.719999313354492	-1.2288847577652695
959	TMUS	2011-02-03	25.81999969482422	0.388803981879593
960	TMUS	2011-02-04	25.899999618530273	0.309837043577077
961	TMUS	2011-02-07	25.700000762939453	-0.7721963650058505
962	TMUS	2011-02-08	25.979999542236328	1.089489381263542
963	TMUS	2011-02-09	26.0	0.07698405741369818
964	TMUS	2011-02-10	25.68000030517578	-1.2307680570162294
965	TMUS	2011-02-11	26.1200008392334	1.7133976979312404
966	TMUS	2011-02-14	26.6200008392334	1.9142418986793475
967	TMUS	2011-02-15	26.760000228881836	0.5259180512199757
968	TMUS	2011-02-16	26.68000030517578	-0.2989533745209494
969	TMUS	2011-02-17	26.239999771118164	-1.6491773951451516
970	TMUS	2011-02-18	26.81999969482422	2.2103655821843704
971	TMUS	2011-02-22	26.15999984741211	-2.4608495709247835
972	TMUS	2011-02-23	25.520000457763672	-2.446480861549971
973	TMUS	2011-02-24	27.059999465942383	6.034478763930484
974	TMUS	2011-02-25	28.219999313354492	4.28676966114534
975	TMUS	2011-02-28	28.799999237060547	2.0552797229572706
976	TMUS	2011-03-01	28.520000457763672	-0.9722180094246857
977	TMUS	2011-03-02	28.399999618530273	-0.42076029911398694
978	TMUS	2011-03-03	29.8799991607666	5.2112660637877894
979	TMUS	2011-03-04	29.81999969482422	-0.20080143114985516
980	TMUS	2011-03-07	29.959999084472656	0.469481526093829
981	TMUS	2011-03-08	30.079999923706055	0.4005368588131608
982	TMUS	2011-03-09	30.219999313354492	0.46542350400109456
983	TMUS	2011-03-10	29.780000686645508	-1.4559848997565794
984	TMUS	2011-03-11	30.020000457763672	0.8059092195581652
985	TMUS	2011-03-14	29.799999237060547	-0.7328488252778431
986	TMUS	2011-03-15	29.700000762939453	-0.3355653579907858
987	TMUS	2011-03-16	29.020000457763672	-2.2895632582754177
988	TMUS	2011-03-17	29.6200008392334	2.067540909735621
989	TMUS	2011-03-18	29.860000610351562	0.8102625398992869
990	TMUS	2011-03-21	31.280000686645508	4.755525945306482
991	TMUS	2011-03-22	31.0	-0.895142840470109
992	TMUS	2011-03-23	31.0	0.0
993	TMUS	2011-03-24	31.559999465942383	1.8064498901367188
994	TMUS	2011-03-25	31.079999923706055	-1.520911122810109
995	TMUS	2011-03-28	31.579999923706055	1.6087516127007095
996	TMUS	2011-03-29	31.6200008392334	0.1266653439644827
997	TMUS	2011-03-30	32.63999938964844	3.225801781603521
998	TMUS	2011-03-31	32.47999954223633	-0.49019562011037854
999	TMUS	2011-04-01	32.97999954223633	1.5394088886910628
1000	TMUS	2011-04-04	32.65999984741211	-0.9702841093566561
1001	TMUS	2011-04-05	33.02000045776367	1.1022676424785383
1002	TMUS	2011-04-06	32.939998626708984	-0.2422829495626999
1003	TMUS	2011-04-07	33.13999938964844	0.6071668830528898
1004	TMUS	2011-04-08	33.31999969482422	0.5431512024469232
1005	TMUS	2011-04-11	33.58000183105469	0.7803185432527338
1006	TMUS	2011-04-12	33.5	-0.23824248568296014
1007	TMUS	2011-04-13	33.5	0.0
1008	TMUS	2011-04-14	33.20000076293945	-0.8955201106285005
1009	TMUS	2011-04-15	33.0	-0.6024119227211244
1010	TMUS	2011-04-18	32.13999938964844	-2.6060624556107914
1011	TMUS	2011-04-19	32.52000045776367	1.1823306637573472
1012	TMUS	2011-04-20	33.2400016784668	2.2140258627555864
1013	TMUS	2011-04-21	33.779998779296875	1.624539932499136
1014	TMUS	2011-04-25	33.439998626708984	-1.0065132175086755
1015	TMUS	2011-04-26	33.380001068115234	-0.17941854383279887
1016	TMUS	2011-04-27	34.099998474121094	2.1569723875581426
1017	TMUS	2011-04-28	33.7400016784668	-1.055709125405102
1018	TMUS	2011-04-29	33.65999984741211	-0.23711270620874192
1019	TMUS	2011-05-02	32.959999084472656	-2.0796220027115453
1020	TMUS	2011-05-03	36.29999923706055	10.133495890057098
1021	TMUS	2011-05-04	35.70000076293945	-1.6528883932000915
1022	TMUS	2011-05-05	35.41999816894531	-0.7843209748186197
1023	TMUS	2011-05-06	34.63999938964844	-2.202142347880587
1024	TMUS	2011-05-09	35.119998931884766	1.3856799962293609
1025	TMUS	2011-05-10	36.439998626708984	3.758541386588199
1026	TMUS	2011-05-11	35.91999816894531	-1.4270046030751882
1027	TMUS	2011-05-12	36.20000076293945	0.7795172835955766
1028	TMUS	2011-05-13	35.70000076293945	-1.381215440503214
1029	TMUS	2011-05-16	35.86000061035156	0.44817883471366393
1030	TMUS	2011-05-17	36.13999938964844	0.7808108603769792
1031	TMUS	2011-05-18	37.380001068115234	3.431105975120663
1032	TMUS	2011-05-19	36.58000183105469	-2.140179813271692
1033	TMUS	2011-05-20	35.459999084472656	-3.0617897499152225
1034	TMUS	2011-05-23	35.31999969482422	-0.3948093436633493
1035	TMUS	2011-05-24	35.099998474121094	-0.6228800186976358
1036	TMUS	2011-05-25	35.65999984741211	1.5954455773093512
1037	TMUS	2011-05-26	36.599998474121094	2.636002890440836
1038	TMUS	2011-05-27	36.31999969482422	-0.7650240190443025
1039	TMUS	2011-05-31	35.79999923706055	-1.4317193340664391
1040	TMUS	2011-06-01	36.29999923706055	1.3966480744569187
1041	TMUS	2011-06-02	36.459999084472656	0.4407709387739045
1042	TMUS	2011-06-03	35.119998931884766	-3.67526107031243
1043	TMUS	2011-06-06	34.119998931884766	-2.8473804966210325
1044	TMUS	2011-06-07	33.84000015258789	-0.8206295078022952
1045	TMUS	2011-06-08	33.47999954223633	-1.0638315860764913
1046	TMUS	2011-06-09	33.20000076293945	-0.8363165565269615
1047	TMUS	2011-06-10	32.63999938964844	-1.6867510856088175
1048	TMUS	2011-06-13	32.5	-0.4289197066983941
1049	TMUS	2011-06-14	33.0	1.538461538461533
1050	TMUS	2011-06-15	31.8799991607666	-3.393941937070899
1051	TMUS	2011-06-16	31.959999084472656	0.250940796148158
1052	TMUS	2011-06-17	32.040000915527344	0.2503186274919411
1053	TMUS	2011-06-20	32.20000076293945	0.49937528976340406
1054	TMUS	2011-06-21	32.900001525878906	2.1739153613471895
1055	TMUS	2011-06-22	33.0	0.3039467157545106
1056	TMUS	2011-06-23	33.540000915527344	1.6363664106889164
1057	TMUS	2011-06-24	33.31999969482422	-0.655936835712112
1058	TMUS	2011-06-27	33.7400016784668	1.2605101665346563
1059	TMUS	2011-06-28	34.380001068115234	1.8968564250454456
1060	TMUS	2011-06-29	34.459999084472656	0.2326876494242347
1061	TMUS	2011-06-30	34.41999816894531	-0.11607927042971422
1062	TMUS	2011-07-01	35.540000915527344	3.2539302910031154
1063	TMUS	2011-07-05	34.939998626708984	-1.6882450010186068
1064	TMUS	2011-07-06	34.880001068115234	-0.17171597295909669
1065	TMUS	2011-07-07	34.70000076293945	-0.5160559049991686
1066	TMUS	2011-07-08	34.79999923706055	0.2881800343586649
1067	TMUS	2011-07-11	34.619998931884766	-0.517242267592033
1068	TMUS	2011-07-12	33.91999816894531	-2.0219548946743493
1069	TMUS	2011-07-13	34.18000030517578	0.7665157731892469
1070	TMUS	2011-07-14	33.63999938964844	-1.5798739341894463
1071	TMUS	2011-07-15	33.97999954223633	1.0107020177072767
1072	TMUS	2011-07-18	33.599998474121094	-1.1183080436563908
1073	TMUS	2011-07-19	34.29999923706055	2.083335698597133
1074	TMUS	2011-07-20	34.15999984741211	-0.4081614949342893
1075	TMUS	2011-07-21	34.29999923706055	0.40983428066099226
1076	TMUS	2011-07-22	34.459999084472656	0.4664718687201308
1077	TMUS	2011-07-25	33.880001068115234	-1.6831051415168607
1078	TMUS	2011-07-26	33.79999923706055	-0.23613290594013403
1079	TMUS	2011-07-27	32.900001525878906	-2.6627151819424433
1080	TMUS	2011-07-28	32.58000183105469	-0.9726434042032217
1081	TMUS	2011-07-29	32.560001373291016	-0.0613887557999071
1082	TMUS	2011-08-01	32.36000061035156	-0.6142529315232625
1083	TMUS	2011-08-02	20.520000457763672	-36.5883804983626
1084	TMUS	2011-08-03	20.540000915527344	0.09746811558235535
1085	TMUS	2011-08-04	18.6200008392334	-9.3476143656961
1086	TMUS	2011-08-05	19.059999465942383	2.363043001490528
1087	TMUS	2011-08-08	17.84000015258789	-6.400836031157631
1088	TMUS	2011-08-09	18.65999984741211	4.596410806113527
1089	TMUS	2011-08-10	19.139999389648438	2.5723448347342748
1090	TMUS	2011-08-11	20.520000457763672	7.210037158421145
1091	TMUS	2011-08-12	20.459999084472656	-0.29240434674705496
1092	TMUS	2011-08-15	21.940000534057617	7.233633997120514
1093	TMUS	2011-08-16	22.040000915527344	0.4557902417299253
1094	TMUS	2011-08-17	22.399999618530273	1.6333878768095111
1095	TMUS	2011-08-18	20.959999084472656	-6.428573922235181
1096	TMUS	2011-08-19	20.540000915527344	-2.003808145471009
1097	TMUS	2011-08-22	20.260000228881836	-1.3631970504628388
1098	TMUS	2011-08-23	21.15999984741211	4.442248807318716
1099	TMUS	2011-08-24	21.6200008392334	2.1739177464008774
1100	TMUS	2011-08-25	20.8799991607666	-3.422764337381201
1101	TMUS	2011-08-26	21.34000015258789	2.203069972749949
1102	TMUS	2011-08-29	22.31999969482422	4.592312723659875
1103	TMUS	2011-08-30	22.5	0.8064529912046536
1104	TMUS	2011-08-31	22.31999969482422	-0.8000013563368102
1105	TMUS	2011-09-01	21.920000076293945	-1.7921130107498628
1106	TMUS	2011-09-02	20.639999389648438	-5.839419170576576
1107	TMUS	2011-09-06	20.260000228881836	-1.8410812597076998
1108	TMUS	2011-09-07	21.34000015258789	5.330700451653758
1109	TMUS	2011-09-08	21.200000762939453	-0.6560421211218248
1110	TMUS	2011-09-09	20.920000076293945	-1.3207579083439835
1111	TMUS	2011-09-12	20.8799991607666	-0.1912089645385362
1112	TMUS	2011-09-13	20.899999618530273	0.09578763681779012
1113	TMUS	2011-09-14	20.780000686645508	-0.5741575793062337
1114	TMUS	2011-09-15	20.700000762939453	-0.3849851831692508
1115	TMUS	2011-09-16	20.200000762939453	-2.4154588481715478
1116	TMUS	2011-09-19	20.0	-0.990102749433508
1117	TMUS	2011-09-20	20.139999389648438	0.6999969482421875
1118	TMUS	2011-09-21	18.579999923706055	-7.745777126210795
1119	TMUS	2011-09-22	17.8799991607666	-3.7674960485135855
1120	TMUS	2011-09-23	18.219999313354492	1.9015669381793998
1121	TMUS	2011-09-26	18.18000030517578	-0.2195335328547099
1122	TMUS	2011-09-27	18.84000015258789	3.6303621360457727
1123	TMUS	2011-09-28	17.799999237060547	-5.520174666158306
1124	TMUS	2011-09-29	18.139999389648438	1.9101132986567348
1125	TMUS	2011-09-30	17.420000076293945	-3.96912534498407
1126	TMUS	2011-10-03	16.360000610351562	-6.084956723880186
1127	TMUS	2011-10-04	16.479999542236328	0.733489776331897
1128	TMUS	2011-10-05	16.600000381469727	0.7281604524675522
1129	TMUS	2011-10-06	17.200000762939453	3.6144600462750365
1130	TMUS	2011-10-07	15.859999656677246	-7.790703760603801
1131	TMUS	2011-10-10	17.079999923706055	7.692309542485853
1132	TMUS	2011-10-11	16.639999389648438	-2.576115550486169
1133	TMUS	2011-10-12	17.059999465942383	2.52403901261693
1134	TMUS	2011-10-13	17.8799991607666	4.806563426108079
1135	TMUS	2011-10-14	18.200000762939453	1.7897182169617665
1136	TMUS	2011-10-17	17.68000030517578	-2.8571452525570473
1137	TMUS	2011-10-18	18.139999389648438	2.6018047315190973
1138	TMUS	2011-10-19	17.31999969482422	-4.520395382659991
1139	TMUS	2011-10-20	18.059999465942383	4.2725160748085855
1140	TMUS	2011-10-21	18.3799991607666	1.7718699019215078
1141	TMUS	2011-10-24	18.600000381469727	1.1969599061393499
1142	TMUS	2011-10-25	18.200000762939453	-2.150535539390497
1143	TMUS	2011-10-26	19.3799991607666	6.4835074085819455
1144	TMUS	2011-10-27	19.459999084472656	0.41279632182857906
1145	TMUS	2011-10-28	17.8799991607666	-8.11921890051246
1146	TMUS	2011-10-31	17.0	-4.921695761024136
1147	TMUS	2011-11-01	15.319999694824219	-9.882354736328125
1148	TMUS	2011-11-02	17.139999389648438	11.879893805997233
1149	TMUS	2011-11-03	17.979999542236328	4.900817867561891
1150	TMUS	2011-11-04	17.940000534057617	-0.2224638998724715
1151	TMUS	2011-11-07	17.780000686645508	-0.8918608843314302
1152	TMUS	2011-11-08	17.459999084472656	-1.7997839697115658
1153	TMUS	2011-11-09	16.860000610351562	-3.4364175577459077
1154	TMUS	2011-11-10	16.959999084472656	0.5931107384402834
1155	TMUS	2011-11-11	17.65999984741211	4.127363211831314
1156	TMUS	2011-11-14	17.360000610351562	-1.6987499414078955
1157	TMUS	2011-11-15	17.579999923706055	1.2672771061039478
1158	TMUS	2011-11-16	17.280000686645508	-1.7064803092291747
1159	TMUS	2011-11-17	16.559999465942383	-4.166673565352131
1160	TMUS	2011-11-18	16.1200008392334	-2.6569966237854903
1161	TMUS	2011-11-21	15.859999656677246	-1.6129104777919956
1162	TMUS	2011-11-22	15.479999542236328	-2.3959654644817974
1163	TMUS	2011-11-23	15.140000343322754	-2.1963773189133784
1164	TMUS	2011-11-25	15.020000457763672	-0.792601603949139
1165	TMUS	2011-11-28	15.84000015258789	5.459385285174001
1166	TMUS	2011-11-29	15.5	-2.14646558909497
1167	TMUS	2011-11-30	16.760000228881836	8.129033734721514
1168	TMUS	2011-12-01	16.600000381469727	-0.9546530144813992
1169	TMUS	2011-12-02	16.579999923706055	-0.120484682554578
1170	TMUS	2011-12-05	16.700000762939453	0.72376863561876
1171	TMUS	2011-12-06	18.0	7.784426213593343
1172	TMUS	2011-12-07	17.15999984741211	-4.666667514377165
1173	TMUS	2011-12-08	16.540000915527344	-3.6130474207333285
1174	TMUS	2011-12-09	16.940000534057617	2.4183772454012598
1175	TMUS	2011-12-12	16.739999771118164	-1.1806420108273041
1176	TMUS	2011-12-13	17.059999465942383	1.9115872114665144
1177	TMUS	2011-12-14	16.3799991607666	-3.985933918305773
1178	TMUS	2011-12-15	16.8799991607666	3.052503208898827
1179	TMUS	2011-12-16	16.65999984741211	-1.3033135325375311
1180	TMUS	2011-12-19	15.899999618530273	-4.561826145513992
1181	TMUS	2011-12-20	16.579999923706055	4.276731581699478
1182	TMUS	2011-12-21	16.639999389648438	0.3618785658532797
1183	TMUS	2011-12-22	16.84000015258789	1.2019277059821976
1184	TMUS	2011-12-23	16.34000015258789	-2.9691211132391926
1185	TMUS	2011-12-27	16.700000762939453	2.2031860892886668
1186	TMUS	2011-12-28	16.079999923706055	-3.712579706039898
1187	TMUS	2011-12-29	16.479999542236328	2.487559828533148
1188	TMUS	2011-12-30	17.360000610351562	5.339812454848025
1189	TMUS	2012-01-03	18.780000686645508	8.17972365419859
1190	TMUS	2012-01-04	17.579999923706055	-6.3897801867109365
1191	TMUS	2012-01-05	16.020000457763672	-8.873717137158653
1192	TMUS	2012-01-06	16.040000915527344	0.12484679895237161
1193	TMUS	2012-01-09	16.399999618530273	2.2443808133105314
1194	TMUS	2012-01-10	16.600000381469727	1.2195168755581687
1195	TMUS	2012-01-11	16.860000610351562	1.5662664030542395
1196	TMUS	2012-01-12	17.1200008392334	1.542112808241547
1197	TMUS	2012-01-13	16.700000762939453	-2.453271353418651
1198	TMUS	2012-01-17	16.780000686645508	0.47904143743269234
1199	TMUS	2012-01-18	17.360000610351562	3.456495232253798
1200	TMUS	2012-01-19	17.860000610351562	2.8801842305342884
1201	TMUS	2012-01-20	17.440000534057617	-2.3516240870143923
1202	TMUS	2012-01-23	17.479999542236328	0.2293521040931168
1203	TMUS	2012-01-24	17.1200008392334	-2.059489201547615
1204	TMUS	2012-01-25	17.639999389648438	3.037374561474171
1205	TMUS	2012-01-26	17.559999465942383	-0.4535143224154603
1206	TMUS	2012-01-27	17.479999542236328	-0.4555804449835832
1207	TMUS	2012-01-30	17.579999923706055	0.5720845771654659
1208	TMUS	2012-01-31	17.68000030517578	0.5688303862554589
1209	TMUS	2012-02-01	18.239999771118164	3.1674177391187275
1210	TMUS	2012-02-02	18.440000534057617	1.0964954246114766
1211	TMUS	2012-02-03	18.8799991607666	2.3861096202049126
1212	TMUS	2012-02-06	19.219999313354492	1.8008483458750613
1213	TMUS	2012-02-07	19.100000381469727	-0.6243441007897865
1214	TMUS	2012-02-08	19.18000030517578	0.41884775972920174
1215	TMUS	2012-02-09	19.299999237060547	0.6256461416863646
1216	TMUS	2012-02-10	19.6200008392334	1.6580394550398392
1217	TMUS	2012-02-13	19.920000076293945	1.529048033783198
1218	TMUS	2012-02-14	19.979999542236328	0.301202137111356
1219	TMUS	2012-02-15	20.059999465942383	0.4004000277224362
1220	TMUS	2012-02-16	20.700000762939453	3.1904352643860046
1221	TMUS	2012-02-17	20.68000030517578	-0.09662056534548435
1222	TMUS	2012-02-21	20.6200008392334	-0.29013280975322964
1223	TMUS	2012-02-22	20.559999465942383	-0.29098627957789835
1224	TMUS	2012-02-23	23.399999618530273	13.813230672949906
1225	TMUS	2012-02-24	24.020000457763672	2.6495762792338784
1226	TMUS	2012-02-27	23.65999984741211	-1.4987535532506757
1227	TMUS	2012-02-28	22.040000915527344	-6.846994684414409
1228	TMUS	2012-02-29	20.600000381469727	-6.533577469332707
1229	TMUS	2012-03-01	21.739999771118164	5.533977517174704
1230	TMUS	2012-03-02	21.1200008392334	-2.8518810414544737
1231	TMUS	2012-03-05	19.920000076293945	-5.681821568445589
1232	TMUS	2012-03-06	19.299999237060547	-3.112454000295106
1233	TMUS	2012-03-07	19.700000762939453	2.072546848140844
1234	TMUS	2012-03-08	19.940000534057617	1.218272902657258
1235	TMUS	2012-03-09	20.34000015258789	2.0060160873470068
1236	TMUS	2012-03-12	19.65999984741211	-3.3431676503171692
1237	TMUS	2012-03-13	19.979999542236328	1.6276688571100983
1238	TMUS	2012-03-14	19.559999465942383	-2.1021025321151465
1239	TMUS	2012-03-15	19.8799991607666	1.6359903045058743
1240	TMUS	2012-03-16	20.200000762939453	1.6096660748576852
1241	TMUS	2012-03-19	20.0	-0.990102749433508
1242	TMUS	2012-03-20	19.84000015258789	-0.7999992370605447
1243	TMUS	2012-03-21	19.6200008392334	-1.10886749829886
1244	TMUS	2012-03-22	19.5	-0.6116250463834683
1245	TMUS	2012-03-23	19.200000762939453	-1.538457625951517
1246	TMUS	2012-03-26	19.559999465942383	1.8749931703013978
1247	TMUS	2012-03-27	18.65999984741211	-4.60122516924063
1248	TMUS	2012-03-28	18.719999313354492	0.3215405489443546
1249	TMUS	2012-03-29	18.479999542236328	-1.2820501064172207
1250	TMUS	2012-03-30	18.040000915527344	-2.3809450087017625
1251	TMUS	2012-04-02	18.219999313354492	0.9977737732386638
1252	TMUS	2012-04-03	18.420000076293945	1.0976990695760414
1253	TMUS	2012-04-04	17.8799991607666	-2.9316010493523836
1254	TMUS	2012-04-05	17.700000762939453	-1.0067024959492854
1255	TMUS	2012-04-09	17.040000915527344	-3.728812536517101
1256	TMUS	2012-04-10	16.600000381469727	-2.582162619819317
1257	TMUS	2012-04-11	17.139999389648438	3.2530059986113136
1258	TMUS	2012-04-12	17.239999771118164	0.5834328181488768
1259	TMUS	2012-04-13	16.799999237060547	-2.552207307999743
1260	TMUS	2012-04-16	16.579999923706055	-1.3095197818174698
1261	TMUS	2012-04-17	16.559999465942383	-0.12063002325516381
1262	TMUS	2012-04-18	15.979999542236328	-3.5024151111773483
1263	TMUS	2012-04-19	16.280000686645508	1.877353898642209
1264	TMUS	2012-04-20	16.079999923706055	-1.228505863046514
1265	TMUS	2012-04-23	15.880000114440918	-1.243779914266574
1266	TMUS	2012-04-24	15.920000076293945	0.2518889267302482
1267	TMUS	2012-04-25	15.880000114440918	-0.2512560405862674
1268	TMUS	2012-04-26	14.15999984741211	-10.831235860412114
1269	TMUS	2012-04-27	14.020000457763672	-0.9886962652335352
1270	TMUS	2012-04-30	14.600000381469727	4.136946539005826
1271	TMUS	2012-05-01	14.260000228881836	-2.3287681075640054
1272	TMUS	2012-05-02	14.100000381469727	-1.1220185472932132
1273	TMUS	2012-05-03	13.800000190734863	-2.1276608696346178
1274	TMUS	2012-05-04	13.300000190734863	-3.6231883557196864
1275	TMUS	2012-05-07	13.359999656677246	0.4511237976085214
1276	TMUS	2012-05-08	13.119999885559082	-1.7964055186050376
1277	TMUS	2012-05-09	15.0	14.329269289934942
1278	TMUS	2012-05-10	14.119999885559082	-5.866667429606121
1279	TMUS	2012-05-11	14.079999923706055	-0.2832858511134684
1280	TMUS	2012-05-14	13.460000038146973	-4.403408301978806
1281	TMUS	2012-05-15	12.899999618530273	-4.160478588630035
1282	TMUS	2012-05-16	13.0600004196167	1.2403163241694326
1283	TMUS	2012-05-17	12.739999771118164	-2.450234595841816
1284	TMUS	2012-05-18	12.779999732971191	0.3139714487570666
1285	TMUS	2012-05-21	12.819999694824219	0.312988753433463
1286	TMUS	2012-05-22	12.84000015258789	0.1560098146628386
1287	TMUS	2012-05-23	12.859999656677246	0.15575937579195287
1288	TMUS	2012-05-24	12.880000114440918	0.1555245590795007
1289	TMUS	2012-05-25	13.039999961853027	1.2422348291186713
1290	TMUS	2012-05-29	13.119999885559082	0.6134963492337775
1291	TMUS	2012-05-30	12.65999984741211	-3.5060978823123756
1292	TMUS	2012-05-31	12.800000190734863	1.1058479068731808
1293	TMUS	2012-06-01	12.380000114440918	-3.2812505471520037
1294	TMUS	2012-06-04	12.15999984741211	-1.777061914338629
1295	TMUS	2012-06-05	12.319999694824219	1.3157882353605599
1296	TMUS	2012-06-06	12.420000076293945	0.8116914281397047
1297	TMUS	2012-06-07	12.460000038146973	0.3220608825065474
1298	TMUS	2012-06-08	12.300000190734863	-1.2841079207244088
1299	TMUS	2012-06-11	12.0	-2.439025903112113
1300	TMUS	2012-06-12	12.100000381469727	0.8333365122477288
1301	TMUS	2012-06-13	11.800000190734863	-2.479340341131653
1302	TMUS	2012-06-14	11.600000381469727	-1.6949136104436047
1303	TMUS	2012-06-15	11.960000038146973	3.1034452141253555
1304	TMUS	2012-06-18	11.539999961853027	-3.511706312327223
1305	TMUS	2012-06-19	11.819999694824219	2.4263408483255366
1306	TMUS	2012-06-20	11.960000038146973	1.1844360993009007
1307	TMUS	2012-06-21	11.880000114440918	-0.6688956810275148
1308	TMUS	2012-06-22	11.800000190734863	-0.6734000247088368
1309	TMUS	2012-06-25	11.579999923706055	-1.8644090124807722
1310	TMUS	2012-06-26	11.180000305175781	-3.454228162052164
1311	TMUS	2012-06-27	11.34000015258789	1.4311256086284585
1312	TMUS	2012-06-28	11.420000076293945	0.7054666898553608
1313	TMUS	2012-06-29	12.100000381469727	5.954468481899156
1314	TMUS	2012-07-02	12.720000267028809	5.123965834815736
1315	TMUS	2012-07-03	13.140000343322754	3.30188732293204
1316	TMUS	2012-07-05	12.859999656677246	-2.1309031912453036
1317	TMUS	2012-07-06	12.819999694824219	-0.31104170233984263
1318	TMUS	2012-07-09	12.640000343322754	-1.4040511371785414
1319	TMUS	2012-07-10	12.960000038146973	2.5316430864913864
1320	TMUS	2012-07-11	13.100000381469727	1.0802495594959272
1321	TMUS	2012-07-12	12.460000038146973	-4.885498661725618
1322	TMUS	2012-07-13	12.600000381469727	1.1235982575773296
1323	TMUS	2012-07-16	12.720000267028809	0.9523800152860362
1324	TMUS	2012-07-17	13.140000343322754	3.30188732293204
1325	TMUS	2012-07-18	13.100000381469727	-0.3044137047785833
1326	TMUS	2012-07-19	13.100000381469727	0.0
1327	TMUS	2012-07-20	12.819999694824219	-2.1374097594804353
1328	TMUS	2012-07-23	12.479999542236328	-2.6521073376090443
1329	TMUS	2012-07-24	13.180000305175781	5.608980678007436
1330	TMUS	2012-07-25	12.5600004196167	-4.7040961396306535
1331	TMUS	2012-07-26	17.18000030517578	36.7834373503952
1332	TMUS	2012-07-27	18.079999923706055	5.238647279063979
1333	TMUS	2012-07-30	17.799999237060547	-1.5486763707248552
1334	TMUS	2012-07-31	17.520000457763672	-1.5730269174051625
1335	TMUS	2012-08-01	17.6200008392334	0.5707784181330444
1336	TMUS	2012-08-02	17.239999771118164	-2.156646140839613
1337	TMUS	2012-08-03	17.31999969482422	0.4640366865902079
1338	TMUS	2012-08-06	17.579999923706055	1.501156082349886
1339	TMUS	2012-08-07	17.34000015258789	-1.3651864172907757
1340	TMUS	2012-08-08	17.459999084472656	0.6920353565674997
1341	TMUS	2012-08-09	17.559999465942383	0.572739900992647
1342	TMUS	2012-08-10	18.059999465942383	2.8473804966210325
1343	TMUS	2012-08-13	18.15999984741211	0.553711984644889
1344	TMUS	2012-08-14	18.360000610351562	1.1013257963653267
1345	TMUS	2012-08-15	19.579999923706055	6.644876213493389
1346	TMUS	2012-08-16	19.079999923706055	-2.553626159082034
1347	TMUS	2012-08-17	20.059999465942383	5.136265965172893
1348	TMUS	2012-08-20	19.81999969482422	-1.1964096585627138
1349	TMUS	2012-08-21	20.299999237060547	2.4217938931738514
1350	TMUS	2012-08-22	19.420000076293945	-4.334971398225662
1351	TMUS	2012-08-23	19.440000534057617	0.10298896851235195
1352	TMUS	2012-08-24	19.639999389648438	1.028800669220331
1353	TMUS	2012-08-27	19.5	-0.7128278716863168
1354	TMUS	2012-08-28	19.34000015258789	-0.8205120380108122
1355	TMUS	2012-08-29	19.479999542236328	0.7238851527604728
1356	TMUS	2012-08-30	19.299999237060547	-0.9240262289817114
1357	TMUS	2012-08-31	19.459999084472656	0.8290147862020314
1358	TMUS	2012-09-04	19.760000228881836	1.5416297971388548
1359	TMUS	2012-09-05	19.68000030517578	-0.40485790880266936
1360	TMUS	2012-09-06	20.1200008392334	2.235775036761045
1361	TMUS	2012-09-07	19.940000534057617	-0.8946336862212578
1362	TMUS	2012-09-10	19.540000915527344	-2.0060160873469957
1363	TMUS	2012-09-11	20.1200008392334	2.968269685418301
1364	TMUS	2012-09-12	20.6200008392334	2.4850893595641077
1365	TMUS	2012-09-13	20.959999084472656	1.6488760009764292
1366	TMUS	2012-09-14	21.260000228881836	1.431303232410075
1367	TMUS	2012-09-17	21.31999969482422	0.2822176166342283
1368	TMUS	2012-09-18	21.479999542236328	0.7504683381911681
1369	TMUS	2012-09-19	22.600000381469727	5.214156718351548
1370	TMUS	2012-09-20	22.3799991607666	-0.9734567123437232
1371	TMUS	2012-09-21	23.260000228881836	3.9320871363477394
1372	TMUS	2012-09-24	23.559999465942383	1.2897645490477672
1373	TMUS	2012-09-25	23.079999923706055	-2.0373495463367974
1374	TMUS	2012-09-26	22.5	-2.5129979446417705
1375	TMUS	2012-09-27	23.899999618530273	6.222220526801214
1376	TMUS	2012-09-28	23.420000076293945	-2.008366317563337
1377	TMUS	2012-10-01	23.040000915527344	-1.622541244785225
1378	TMUS	2012-10-02	27.139999389648438	17.795131559035582
1379	TMUS	2012-10-03	24.479999542236328	-9.8010313457364
1380	TMUS	2012-10-04	25.3799991607666	3.676469098692059
1381	TMUS	2012-10-05	25.299999237060547	-0.3152085356634804
1382	TMUS	2012-10-08	25.079999923706055	-0.86956252959971
1383	TMUS	2012-10-09	25.020000457763672	-0.2392323210721803
1384	TMUS	2012-10-10	24.079999923706055	-3.7569964702615977
1385	TMUS	2012-10-11	23.280000686645508	-3.322255978385491
1386	TMUS	2012-10-12	23.760000228881836	2.0618536429497514
1387	TMUS	2012-10-15	22.65999984741211	-4.6296311905443694
1388	TMUS	2012-10-16	22.040000915527344	-2.7360941573685515
1389	TMUS	2012-10-17	21.899999618530273	-0.6352145697890554
1390	TMUS	2012-10-18	22.299999237060547	1.8264823082088988
1391	TMUS	2012-10-19	21.940000534057617	-1.614344014885194
1392	TMUS	2012-10-22	22.260000228881836	1.4585218187551208
1393	TMUS	2012-10-23	21.600000381469727	-2.9649588527666526
1394	TMUS	2012-10-24	21.559999465942383	-0.1851894204671356
1395	TMUS	2012-10-25	21.440000534057617	-0.5565813305066336
1396	TMUS	2012-10-26	21.18000030517578	-1.2126876045027268
1397	TMUS	2012-10-31	20.420000076293945	-3.5882918693637356
1398	TMUS	2012-11-01	20.81999969482422	1.9588619835248844
1399	TMUS	2012-11-02	20.3799991607666	-2.1133551417246155
1400	TMUS	2012-11-05	20.1200008392334	-1.275752366240157
1401	TMUS	2012-11-06	20.3799991607666	1.29223812469339
1402	TMUS	2012-11-07	19.65999984741211	-3.532872144276422
1403	TMUS	2012-11-08	19.959999084472656	1.5259371281227896
1404	TMUS	2012-11-09	20.31999969482422	1.8036103550306049
1405	TMUS	2012-11-12	20.100000381469727	-1.0826738024534932
1406	TMUS	2012-11-13	20.31999969482422	1.0945239262647455
1407	TMUS	2012-11-14	20.34000015258789	0.09842745110260065
1408	TMUS	2012-11-15	20.899999618530273	2.7531930272435723
1409	TMUS	2012-11-16	21.520000457763672	2.9665112466494836
1410	TMUS	2012-11-19	22.0	2.230481096775083
1411	TMUS	2012-11-20	21.059999465942383	-4.272729700261902
1412	TMUS	2012-11-21	21.1200008392334	0.28490681297521636
1413	TMUS	2012-11-23	21.34000015258789	1.041663374112245
1414	TMUS	2012-11-26	21.079999923706055	-1.2183703234430632
1415	TMUS	2012-11-27	21.079999923706055	0.0
1416	TMUS	2012-11-28	20.780000686645508	-1.423146291016708
1417	TMUS	2012-11-29	20.280000686645508	-2.406159689500542
1418	TMUS	2012-11-30	21.299999237060547	5.029578480668961
1419	TMUS	2012-12-03	21.540000915527344	1.1267684838655256
1420	TMUS	2012-12-04	19.920000076293945	-7.520894941399947
1421	TMUS	2012-12-05	20.200000762939453	1.4056259315918584
1422	TMUS	2012-12-06	20.739999771118164	2.6732623157591062
1423	TMUS	2012-12-07	21.040000915527344	1.4464857652841001
1424	TMUS	2012-12-10	20.479999542236328	-2.6616033694073615
1425	TMUS	2012-12-11	20.299999237060547	-0.8789077597612382
1426	TMUS	2012-12-12	19.84000015258789	-2.2660054273936248
1427	TMUS	2012-12-13	19.979999542236328	0.7056420794945284
1428	TMUS	2012-12-14	20.100000381469727	0.6006048147284782
1429	TMUS	2012-12-17	19.979999542236328	-0.5970190893330951
1430	TMUS	2012-12-18	19.920000076293945	-0.30029763421940414
1431	TMUS	2012-12-19	19.920000076293945	0.0
1432	TMUS	2012-12-20	19.959999084472656	0.20079823305980682
1433	TMUS	2012-12-21	19.81999969482422	-0.7013997799095395
1434	TMUS	2012-12-24	19.579999923706055	-1.2108969465869257
1435	TMUS	2012-12-26	19.65999984741211	0.4085797958006898
1436	TMUS	2012-12-27	19.760000228881836	0.5086489432648111
1437	TMUS	2012-12-28	19.6200008392334	-0.7084989272611919
1438	TMUS	2012-12-31	19.8799991607666	1.3251697778386085
1439	TMUS	2013-01-02	19.399999618530273	-2.414484720822385
1440	TMUS	2013-01-03	19.260000228881836	-0.7216463525840155
1441	TMUS	2013-01-04	19.459999084472656	1.0384156449328996
1442	TMUS	2013-01-07	19.1200008392334	-1.7471647545479363
1443	TMUS	2013-01-08	18.65999984741211	-2.4058628223351697
1444	TMUS	2013-01-09	18.780000686645508	0.6430913194784393
1445	TMUS	2013-01-10	19.459999084472656	3.620864605775531
1446	TMUS	2013-01-11	19.079999923706055	-1.9527193147188093
1447	TMUS	2013-01-14	19.020000457763672	-0.31446261101834017
1448	TMUS	2013-01-15	19.15999984741211	0.7360640708675259
1449	TMUS	2013-01-16	18.65999984741211	-2.6096033610748415
1450	TMUS	2013-01-17	18.81999969482422	0.8574482782447657
1451	TMUS	2013-01-18	18.799999237060547	-0.1062723596598758
1452	TMUS	2013-01-22	18.84000015258789	0.2127708359077385
1453	TMUS	2013-01-23	19.079999923706055	1.2738841251293653
1454	TMUS	2013-01-24	19.459999084472656	1.9916098652310144
1455	TMUS	2013-01-25	19.420000076293945	-0.20554475878997724
1456	TMUS	2013-01-28	19.520000457763672	0.5149350209931125
1457	TMUS	2013-01-29	19.5	-0.1024613590913992
1458	TMUS	2013-01-30	19.799999237060547	1.5384576259515281
1459	TMUS	2013-01-31	20.059999465942383	1.3131325196982013
1460	TMUS	2013-02-01	19.780000686645508	-1.3958065142137932
1461	TMUS	2013-02-04	19.799999237060547	0.10110490253187887
1462	TMUS	2013-02-05	19.579999923706055	-1.1111076860180313
1463	TMUS	2013-02-06	19.399999618530273	-0.9193069758792527
1464	TMUS	2013-02-07	19.559999465942383	0.8247414977229361
1465	TMUS	2013-02-08	19.799999237060547	1.2269927283794058
1466	TMUS	2013-02-11	20.200000762939453	2.020209804504458
1467	TMUS	2013-02-12	20.299999237060547	0.49504193239715555
1468	TMUS	2013-02-13	20.579999923706055	1.3793137791568322
1469	TMUS	2013-02-14	20.479999542236328	-0.48591050456970875
1470	TMUS	2013-02-15	20.700000762939453	1.074224734475271
1471	TMUS	2013-02-19	20.540000915527344	-0.7729460942753508
1472	TMUS	2013-02-20	20.15999984741211	-1.8500538032010017
1473	TMUS	2013-02-21	20.15999984741211	0.0
1474	TMUS	2013-02-22	19.899999618530273	-1.2896836847705262
1475	TMUS	2013-02-25	19.520000457763672	-1.9095435580448905
1476	TMUS	2013-02-26	19.31999969482422	-1.0245940484079563
1477	TMUS	2013-02-27	19.780000686645508	2.380957552212193
1478	TMUS	2013-02-28	19.600000381469727	-0.9100116224834531
1479	TMUS	2013-03-01	19.6200008392334	0.10204314986943519
1480	TMUS	2013-03-04	20.280000686645508	3.3639134514833025
1481	TMUS	2013-03-05	20.6200008392334	1.6765292952469313
1482	TMUS	2013-03-06	20.719999313354492	0.4849586326438393
1483	TMUS	2013-03-07	21.18000030517578	2.2200820804313848
1484	TMUS	2013-03-08	21.6200008392334	2.0774340307733397
1485	TMUS	2013-03-11	21.0	-2.8677188490589423
1486	TMUS	2013-03-12	20.520000457763672	-2.285712105887272
1487	TMUS	2013-03-13	20.200000762939453	-1.55945266903319
1488	TMUS	2013-03-14	20.579999923706055	1.881183893140137
1489	TMUS	2013-03-15	20.760000228881836	0.8746370546310889
1490	TMUS	2013-03-18	20.5	-1.2524095665476742
1491	TMUS	2013-03-19	20.920000076293945	2.048780859970467
1492	TMUS	2013-03-20	21.139999389648438	1.0516219529262294
1493	TMUS	2013-03-21	20.959999084472656	-0.8514678825578437
1494	TMUS	2013-03-22	21.079999923706055	0.5725231129532604
1495	TMUS	2013-03-25	21.200000762939453	0.5692639452927528
1496	TMUS	2013-03-26	21.34000015258789	0.6603744557083902
1497	TMUS	2013-03-27	21.059999465942383	-1.3120931801472002
1498	TMUS	2013-03-28	21.799999237060547	3.5137691827336948
1499	TMUS	2013-04-01	22.100000381469727	1.3761520867357158
1500	TMUS	2013-04-02	22.040000915527344	-0.2714907914331599
1501	TMUS	2013-04-03	21.920000076293945	-0.5444683949575424
1502	TMUS	2013-04-04	22.239999771118164	1.4598526172921567
1503	TMUS	2013-04-05	22.440000534057617	0.8992840152776571
1504	TMUS	2013-04-08	22.540000915527344	0.44563448792238614
1505	TMUS	2013-04-09	22.3799991607666	-0.7098569133176968
1506	TMUS	2013-04-10	23.1200008392334	3.306531305702909
1507	TMUS	2013-04-11	22.6200008392334	-2.1626296792841226
1508	TMUS	2013-04-12	23.040000915527344	1.8567641941262591
1509	TMUS	2013-04-15	22.100000381469727	-4.079863266950323
1510	TMUS	2013-04-16	22.100000381469727	0.0
1511	TMUS	2013-04-17	22.040000915527344	-0.2714907914331599
1512	TMUS	2013-04-18	22.3799991607666	1.542641701977998
1513	TMUS	2013-04-19	22.239999771118164	-0.6255558306448195
1514	TMUS	2013-04-22	22.84000015258789	2.6978434696250053
1515	TMUS	2013-04-23	23.3799991607666	2.3642688466336326
1516	TMUS	2013-04-24	23.540000915527344	0.6843531244827394
1517	TMUS	2013-04-25	23.899999618530273	1.5293062404490687
1518	TMUS	2013-04-26	23.780000686645508	-0.5020875891216692
1519	TMUS	2013-04-29	23.899999618530273	0.5046212296879959
1520	TMUS	2013-04-30	23.68000030517578	-0.9204992337486062
1521	TMUS	2013-05-01	16.520000457763672	-30.23648545243952
1522	TMUS	2013-05-02	17.719999313354492	7.263915389462805
1523	TMUS	2013-05-03	17.5	-1.2415311618476865
1524	TMUS	2013-05-06	17.639999389648438	0.7999965122767794
1525	TMUS	2013-05-07	17.90999984741211	1.5306148928900365
1526	TMUS	2013-05-08	17.770000457763672	-0.7816828076001703
1527	TMUS	2013-05-09	18.280000686645508	2.8700068415530966
1528	TMUS	2013-05-10	18.639999389648438	1.9693582575515345
1529	TMUS	2013-05-13	18.920000076293945	1.5021496556539837
1530	TMUS	2013-05-14	18.979999542236328	0.3171219117359403
1531	TMUS	2013-05-15	19.260000228881836	1.4752407449874827
1532	TMUS	2013-05-16	19.690000534057617	2.2326079961876744
1533	TMUS	2013-05-17	19.920000076293945	1.1681032808429803
1534	TMUS	2013-05-20	20.530000686645508	3.0622520482693316
1535	TMUS	2013-05-21	20.860000610351562	1.6074033739351679
1536	TMUS	2013-05-22	20.059999465942383	-3.835096457342324
1537	TMUS	2013-05-23	20.3799991607666	1.5952128780836183
1538	TMUS	2013-05-24	20.540000915527344	0.7850920576520926
1539	TMUS	2013-05-28	20.559999465942383	0.09736392173147479
1540	TMUS	2013-05-29	20.979999542236328	2.0428019805626807
1541	TMUS	2013-05-30	21.360000610351562	1.8112539390204851
1542	TMUS	2013-05-31	21.43000030517578	0.3277139177153998
1543	TMUS	2013-06-03	20.829999923706055	-2.799815085979318
1544	TMUS	2013-06-04	20.81999969482422	-0.04800878021345989
1545	TMUS	2013-06-05	20.3700008392334	-2.1613778203017353
1546	TMUS	2013-06-06	20.65999984741211	1.4236573207211833
1547	TMUS	2013-06-07	21.309999465942383	3.1461743626861383
1548	TMUS	2013-06-10	21.200000762939453	-0.5161835089612765
1549	TMUS	2013-06-11	21.440000534057617	1.1320743513260512
1550	TMUS	2013-06-12	21.299999237060547	-0.6529911077878814
1551	TMUS	2013-06-13	21.84000015258789	2.535215656664347
1552	TMUS	2013-06-14	22.15999984741211	1.4652000576396595
1553	TMUS	2013-06-17	22.31999969482422	0.7220209770479435
1554	TMUS	2013-06-18	22.479999542236328	0.716845204299954
1555	TMUS	2013-06-19	22.229999542236328	-1.112099666773969
1556	TMUS	2013-06-20	22.93000030517578	3.148901382608993
1557	TMUS	2013-06-21	22.81999969482422	-0.47972354508313275
1558	TMUS	2013-06-24	22.239999771118164	-2.5416298486524713
1559	TMUS	2013-06-25	23.020000457763672	3.507197368133297
1560	TMUS	2013-06-26	23.639999389648438	2.69330547157165
1561	TMUS	2013-06-27	24.549999237060547	3.849407237339375
1562	TMUS	2013-06-28	24.809999465942383	1.0590641016776203
1563	TMUS	2013-07-01	23.719999313354492	-4.393390471790115
1564	TMUS	2013-07-02	23.3700008392334	-1.4755416705431457
1565	TMUS	2013-07-03	23.049999237060547	-1.3692836571731481
1566	TMUS	2013-07-05	23.459999084472656	1.7787412623983867
1567	TMUS	2013-07-08	23.329999923706055	-0.5541311416872308
1568	TMUS	2013-07-09	24.09000015258789	3.2576092214624763
1569	TMUS	2013-07-10	24.420000076293945	1.3698626883180243
1570	TMUS	2013-07-11	24.959999084472656	2.211298142881346
1571	TMUS	2013-07-12	24.940000534057617	-0.08012240043502317
1572	TMUS	2013-07-15	25.34000015258789	1.603847674277481
1573	TMUS	2013-07-16	24.3700008392334	-3.8279372830052227
1574	TMUS	2013-07-17	24.5	0.5334392954033707
1575	TMUS	2013-07-18	24.549999237060547	0.20407851861448112
1576	TMUS	2013-07-19	24.559999465942383	0.04073413113081514
1577	TMUS	2013-07-22	24.510000228881836	-0.2035799598851029
1578	TMUS	2013-07-23	24.219999313354492	-1.1831942587483768
1579	TMUS	2013-07-24	24.209999084472656	-0.04128913775948151
1580	TMUS	2013-07-25	24.40999984741211	0.8261080979045765
1581	TMUS	2013-07-26	24.170000076293945	-0.983202673569894
1582	TMUS	2013-07-29	23.940000534057617	-0.9515909868031525
1583	TMUS	2013-07-30	23.780000686645508	-0.6683368581570814
1584	TMUS	2013-07-31	24.110000610351562	1.3877204128567522
1585	TMUS	2013-08-01	24.229999542236328	0.49771434610932364
1586	TMUS	2013-08-02	24.719999313354492	2.022285515375377
1587	TMUS	2013-08-05	24.700000762939453	-0.08090028709764052
1588	TMUS	2013-08-06	24.059999465942383	-2.591098288374738
1589	TMUS	2013-08-07	24.010000228881836	-0.20781063246207987
1590	TMUS	2013-08-08	25.0	4.123280973264154
1591	TMUS	2013-08-09	25.229999542236328	0.9199981689453018
1592	TMUS	2013-08-12	25.010000228881836	-0.8719750984783059
1593	TMUS	2013-08-13	25.010000228881836	0.0
1594	TMUS	2013-08-14	24.399999618530273	-2.439026808352951
1595	TMUS	2013-08-15	24.139999389648438	-1.0655747251913206
1596	TMUS	2013-08-16	23.850000381469727	-1.2013215224150553
1597	TMUS	2013-08-19	23.329999923706055	-2.180295385519937
1598	TMUS	2013-08-20	23.489999771118164	0.6858116070953324
1599	TMUS	2013-08-21	23.290000915527344	-0.8514212751790984
1600	TMUS	2013-08-22	23.6299991607666	1.4598464228165131
1601	TMUS	2013-08-23	23.889999389648438	1.1002972412860634
1602	TMUS	2013-08-26	23.829999923706055	-0.2511488801811401
1603	TMUS	2013-08-27	23.579999923706055	-1.0490977792715017
1604	TMUS	2013-08-28	23.139999389648438	-1.8659903964429847
1605	TMUS	2013-08-29	23.239999771118164	0.4321537774735651
1606	TMUS	2013-08-30	23.350000381469727	0.4733244898232236
1607	TMUS	2013-09-03	24.040000915527344	2.955034358822517
1608	TMUS	2013-09-04	24.639999389648438	2.495833823922844
1609	TMUS	2013-09-05	24.579999923706055	-0.24350433209665567
1610	TMUS	2013-09-06	24.530000686645508	-0.20341430925849835
1611	TMUS	2013-09-09	24.739999771118164	0.8560908218277596
1612	TMUS	2013-09-10	25.260000228881836	2.1018612068490317
1613	TMUS	2013-09-11	25.549999237060547	1.1480562373357817
1614	TMUS	2013-09-12	25.440000534057617	-0.43052331228008445
1615	TMUS	2013-09-13	24.709999084472656	-2.8695024931610247
1616	TMUS	2013-09-16	24.670000076293945	-0.16187377442618
1617	TMUS	2013-09-17	25.09000015258789	1.7024729428255503
1618	TMUS	2013-09-18	25.200000762939453	0.4384241119273824
1619	TMUS	2013-09-19	25.059999465942383	-0.5555606855495165
1620	TMUS	2013-09-20	24.969999313354492	-0.35913868517916114
1621	TMUS	2013-09-23	24.920000076293945	-0.20023723842798047
1622	TMUS	2013-09-24	25.440000534057617	2.0866791981206445
1623	TMUS	2013-09-25	26.079999923706055	2.5157208184474866
1624	TMUS	2013-09-26	26.1200008392334	0.1533777440351214
1625	TMUS	2013-09-27	26.06999969482422	-0.1914285712199315
1626	TMUS	2013-09-30	25.969999313354492	-0.3835841298056475
1627	TMUS	2013-10-01	26.440000534057617	1.809785264266206
1628	TMUS	2013-10-02	26.610000610351562	0.6429654798038476
1629	TMUS	2013-10-03	26.479999542236328	-0.4885421463111994
1630	TMUS	2013-10-04	26.3799991607666	-0.3776449516557756
1631	TMUS	2013-10-07	25.950000762939453	-1.6300167229218898
1632	TMUS	2013-10-08	25.81999969482422	-0.50096749245917
1633	TMUS	2013-10-09	25.360000610351562	-1.7815611537937648
1634	TMUS	2013-10-10	25.969999313354492	2.405357603792546
1635	TMUS	2013-10-11	26.209999084472656	0.9241423853051378
1636	TMUS	2013-10-14	26.479999542236328	1.0301429499996573
1637	TMUS	2013-10-15	26.190000534057617	-1.0951624365255541
1638	TMUS	2013-10-16	26.860000610351562	2.5582285705671337
1639	TMUS	2013-10-17	27.440000534057617	2.1593444174477394
1640	TMUS	2013-10-18	27.690000534057617	0.91107869946907
1641	TMUS	2013-10-21	27.360000610351562	-1.1917656819838918
1642	TMUS	2013-10-22	27.469999313354492	0.4020420341705355
1643	TMUS	2013-10-23	27.399999618530273	-0.2548223391843685
1644	TMUS	2013-10-24	27.579999923706055	0.6569354294955865
1645	TMUS	2013-10-25	27.559999465942383	-0.07251797613849753
1646	TMUS	2013-10-28	27.440000534057617	-0.43540977579863416
1647	TMUS	2013-10-29	27.700000762939453	0.9475226815653048
1648	TMUS	2013-10-30	27.81999969482422	0.4332091284463546
1649	TMUS	2013-10-31	27.729999542236328	-0.32350881946499044
1650	TMUS	2013-11-01	27.889999389648438	0.5769918862364554
1651	TMUS	2013-11-04	28.34000015258789	1.6134843054405934
1652	TMUS	2013-11-05	28.1200008392334	-0.7762855051869244
1653	TMUS	2013-11-06	28.030000686645508	-0.3200574320834315
1654	TMUS	2013-11-07	26.559999465942383	-5.244385246852623
1655	TMUS	2013-11-08	27.68000030517578	4.216870714434928
1656	TMUS	2013-11-11	26.969999313354492	-2.5650324566236726
1657	TMUS	2013-11-12	26.09000015258789	-3.262881658031269
1658	TMUS	2013-11-13	26.049999237060547	-0.1533189547466396
1659	TMUS	2013-11-14	25.5	-2.111321509284647
1660	TMUS	2013-11-15	26.049999237060547	2.1568597531786082
1661	TMUS	2013-11-18	25.989999771118164	-0.23032425220582686
1662	TMUS	2013-11-19	26.100000381469727	0.42324205971637774
1663	TMUS	2013-11-20	26.360000610351562	0.9961694447576663
1664	TMUS	2013-11-21	26.780000686645508	1.5933234695336473
1665	TMUS	2013-11-22	26.43000030517578	-1.3069468726498723
1666	TMUS	2013-11-25	26.1200008392334	-1.172907538263157
1667	TMUS	2013-11-26	26.34000015258789	0.8422638066077015
1668	TMUS	2013-11-27	26.059999465942383	-1.0630246204383464
1669	TMUS	2013-11-29	26.010000228881836	-0.19186200339678106
1670	TMUS	2013-12-02	26.489999771118164	1.8454422837848705
1671	TMUS	2013-12-03	26.979999542236328	1.8497537763379146
1672	TMUS	2013-12-04	26.920000076293945	-0.22238497761445375
1673	TMUS	2013-12-05	26.299999237060547	-2.303123467593815
1674	TMUS	2013-12-06	26.329999923706055	0.11407105519316563
1675	TMUS	2013-12-09	26.610000610351562	1.063428361021046
1676	TMUS	2013-12-10	26.260000228881836	-1.3152964052679184
1677	TMUS	2013-12-11	26.059999465942383	-0.7616175216917376
1678	TMUS	2013-12-12	25.440000534057617	-2.3791210460116785
1679	TMUS	2013-12-13	27.639999389648438	8.647794062132942
1680	TMUS	2013-12-16	26.389999389648438	-4.522431358910028
1681	TMUS	2013-12-17	26.68000030517578	1.0989045935374309
1682	TMUS	2013-12-18	27.25	2.1364306158333957
1683	TMUS	2013-12-19	29.610000610351562	8.660552698537849
1684	TMUS	2013-12-20	31.0	4.694357855441922
1685	TMUS	2013-12-23	31.860000610351562	2.7741955172631005
1686	TMUS	2013-12-24	32.189998626708984	1.0357752982911306
1687	TMUS	2013-12-26	32.93000030517578	2.298855887035667
1688	TMUS	2013-12-27	33.310001373291016	1.1539661846146743
1689	TMUS	2013-12-30	33.04999923706055	-0.7805527634680565
1690	TMUS	2013-12-31	33.63999938964844	1.7851744817176662
1691	TMUS	2014-01-02	33.369998931884766	-0.8026173087469113
1692	TMUS	2014-01-03	32.279998779296875	-3.2664075141650817
1693	TMUS	2014-01-06	33.47999954223633	3.7174746230445477
1694	TMUS	2014-01-07	33.220001220703125	-0.7765780319238247
1695	TMUS	2014-01-08	33.310001373291016	0.2709215812183752
1696	TMUS	2014-01-09	33.029998779296875	-0.8405961646661964
1697	TMUS	2014-01-10	33.02000045776367	-0.030270426590117694
1698	TMUS	2014-01-13	32.4900016784668	-1.605084106448773
1699	TMUS	2014-01-14	32.939998626708984	1.3850320867801802
1700	TMUS	2014-01-15	32.529998779296875	-1.2446868989231419
1701	TMUS	2014-01-16	32.599998474121094	0.21518505210877947
1702	TMUS	2014-01-17	32.5099983215332	-0.2760741006148648
1703	TMUS	2014-01-21	33.16999816894531	2.0301442063592967
1704	TMUS	2014-01-22	33.439998626708984	0.8139899688522023
1705	TMUS	2014-01-23	32.7400016784668	-2.0932923953025817
1706	TMUS	2014-01-24	31.68000030517578	-3.2376338391826742
1707	TMUS	2014-01-27	31.81999969482422	0.4419172610473865
1708	TMUS	2014-01-28	32.310001373291016	1.5399172946770845
1709	TMUS	2014-01-29	31.049999237060547	-3.8997278943851965
1710	TMUS	2014-01-30	30.729999542236328	-1.0305948556748268
1711	TMUS	2014-01-31	30.56999969482422	-0.520663357616391
1712	TMUS	2014-02-03	29.530000686645508	-3.4020249216907605
1713	TMUS	2014-02-04	30.1299991607666	2.031826820757354
1714	TMUS	2014-02-05	31.75	5.376703897631896
1715	TMUS	2014-02-06	29.549999237060547	-6.9291362612266205
1716	TMUS	2014-02-07	30.43000030517578	2.9780070755858645
1717	TMUS	2014-02-10	30.06999969482422	-1.1830450435136197
1718	TMUS	2014-02-11	30.309999465942383	0.7981369256863546
1719	TMUS	2014-02-12	30.700000762939453	1.2867083598443907
1720	TMUS	2014-02-13	30.889999389648438	0.6188880195024282
1721	TMUS	2014-02-14	31.290000915527344	1.2949224143168792
1722	TMUS	2014-02-18	31.200000762939453	-0.28763231049708793
1723	TMUS	2014-02-19	31.25	0.1602539610189302
1724	TMUS	2014-02-20	31.56999969482422	1.0239990234375052
1725	TMUS	2014-02-21	32.029998779296875	1.4570766199534457
1726	TMUS	2014-02-24	32.310001373291016	0.8741885877783018
1727	TMUS	2014-02-25	30.469999313354492	-5.694837455059831
1728	TMUS	2014-02-26	30.329999923706055	-0.45946633673561443
1729	TMUS	2014-02-27	30.899999618530273	1.879326397158021
1730	TMUS	2014-02-28	30.5	-1.2944971633281122
1731	TMUS	2014-03-03	30.5	0.0
1732	TMUS	2014-03-04	31.790000915527344	4.2295111984502975
1733	TMUS	2014-03-05	31.81999969482422	0.09436545590730816
1734	TMUS	2014-03-06	31.309999465942383	-1.602766290927371
1735	TMUS	2014-03-07	30.790000915527344	-1.6608066409604105
1736	TMUS	2014-03-10	30.969999313354492	0.5846001704286286
1737	TMUS	2014-03-11	31.43000030517578	1.4853115983858967
1738	TMUS	2014-03-12	31.6200008392334	0.6045196697829214
1739	TMUS	2014-03-13	31.420000076293945	-0.6325134649942776
1740	TMUS	2014-03-14	31.31999969482422	-0.318269832039797
1741	TMUS	2014-03-17	30.709999084472656	-1.947639260202061
1742	TMUS	2014-03-18	31.200000762939453	1.595576988195191
1743	TMUS	2014-03-19	31.110000610351562	-0.2884620204714694
1744	TMUS	2014-03-20	32.16999816894531	3.4072566306573737
1745	TMUS	2014-03-21	32.709999084472656	1.6785854717536797
1746	TMUS	2014-03-24	32.70000076293945	-0.030566560113265417
1747	TMUS	2014-03-25	32.70000076293945	0.0
1748	TMUS	2014-03-26	32.0099983215332	-2.110099159961687
1749	TMUS	2014-03-27	32.29999923706055	0.9059697929826527
1750	TMUS	2014-03-28	32.599998474121094	0.9287902295562089
1751	TMUS	2014-03-31	33.029998779296875	1.3190194027681512
1752	TMUS	2014-04-01	33.47999954223633	1.3624001803521413
1753	TMUS	2014-04-02	33.4900016784668	0.029874959280840052
1754	TMUS	2014-04-03	33.25	-0.7166368063251327
1755	TMUS	2014-04-04	32.459999084472656	-2.3759426030897535
1756	TMUS	2014-04-07	30.760000228881836	-5.237211656004082
1757	TMUS	2014-04-08	31.18000030517578	1.3654098607567278
1758	TMUS	2014-04-09	31.709999084472656	1.699803637297892
1759	TMUS	2014-04-10	30.850000381469727	-2.7120741968865048
1760	TMUS	2014-04-11	30.010000228881836	-2.722852973098966
1761	TMUS	2014-04-14	29.739999771118164	-0.8997016184752349
1762	TMUS	2014-04-15	29.190000534057617	-1.8493585786596878
1763	TMUS	2014-04-16	29.75	1.9184633631266879
1764	TMUS	2014-04-17	30.399999618530273	2.1848726673286523
1765	TMUS	2014-04-21	30.479999542236328	0.26315764707212086
1766	TMUS	2014-04-22	30.989999771118164	1.6732291225107332
1767	TMUS	2014-04-23	29.809999465942383	-3.807680909618816
1768	TMUS	2014-04-24	29.389999389648438	-1.4089234613163693
1769	TMUS	2014-04-25	29.049999237060547	-1.1568566167022176
1770	TMUS	2014-04-28	28.100000381469727	-3.270219898590765
1771	TMUS	2014-04-29	29.040000915527344	3.3451975846857662
1772	TMUS	2014-04-30	29.290000915527344	0.8608815155592087
1773	TMUS	2014-05-01	31.649999618530273	8.057352779910087
1774	TMUS	2014-05-02	32.0	1.105846400278665
1775	TMUS	2014-05-05	31.860000610351562	-0.4374980926513672
1776	TMUS	2014-05-06	31.170000076293945	-2.165726681855207
1777	TMUS	2014-05-07	32.0099983215332	2.694893305047219
1778	TMUS	2014-05-08	31.729999542236328	-0.8747228802836848
1779	TMUS	2014-05-09	31.84000015258789	0.3466769994910912
1780	TMUS	2014-05-12	32.29999923706055	1.4447207357669134
1781	TMUS	2014-05-13	32.91999816894531	1.9195013824439666
1782	TMUS	2014-05-14	32.84000015258789	-0.24300735360577308
1783	TMUS	2014-05-15	33.2599983215332	1.2789225547924277
1784	TMUS	2014-05-16	33.09000015258789	-0.5111189943604155
1785	TMUS	2014-05-19	33.779998779296875	2.0852179617020017
1786	TMUS	2014-05-20	33.29999923706055	-1.420957843641224
1787	TMUS	2014-05-21	33.61000061035156	0.9309350762567226
1788	TMUS	2014-05-22	33.45000076293945	-0.4760483323610232
1789	TMUS	2014-05-23	33.959999084472656	1.524658624517139
1790	TMUS	2014-05-27	34.31999969482422	1.0600724972226638
1791	TMUS	2014-05-28	34.400001525878906	0.23310557041396063
1792	TMUS	2014-05-29	34.86000061035156	1.3372065815944856
1793	TMUS	2014-05-30	34.33000183105469	-1.5203636546681332
1794	TMUS	2014-06-02	34.54999923706055	0.6408313261633714
1795	TMUS	2014-06-03	34.20000076293945	-1.01302020795897
1796	TMUS	2014-06-04	34.279998779296875	0.23391232331231304
1797	TMUS	2014-06-05	33.4900016784668	-2.304542383202157
1798	TMUS	2014-06-06	33.77000045776367	0.8360667819163004
1799	TMUS	2014-06-09	33.88999938964844	0.35534181302381285
1800	TMUS	2014-06-10	33.34000015258789	-1.6228953879194874
1801	TMUS	2014-06-11	33.20000076293945	-0.41991418418626525
1802	TMUS	2014-06-12	33.02000045776367	-0.542169581443841
1803	TMUS	2014-06-13	32.90999984741211	-0.3331332793052644
1804	TMUS	2014-06-16	32.959999084472656	0.15192718715395515
1805	TMUS	2014-06-17	33.060001373291016	0.3034050109105513
1806	TMUS	2014-06-18	32.68000030517578	-1.1494284704483881
1807	TMUS	2014-06-19	33.0	0.9791912234882627
1808	TMUS	2014-06-20	33.15999984741211	0.4848480224609375
1809	TMUS	2014-06-23	33.060001373291016	-0.30156355422570336
1810	TMUS	2014-06-24	32.77000045776367	-0.87719571530821
1811	TMUS	2014-06-25	33.02000045776367	0.7628928791814316
1812	TMUS	2014-06-26	33.279998779296875	0.7873964807049827
1813	TMUS	2014-06-27	33.279998779296875	0.0
1814	TMUS	2014-06-30	33.619998931884766	1.0216351113552458
1815	TMUS	2014-07-01	33.40999984741211	-0.6246254941831508
1816	TMUS	2014-07-02	33.349998474121094	-0.1795910612542695
1817	TMUS	2014-07-03	33.33000183105469	-0.05995995196798054
1818	TMUS	2014-07-07	32.9900016784668	-1.0201024119689706
1819	TMUS	2014-07-08	32.54999923706055	-1.3337448287959575
1820	TMUS	2014-07-09	33.029998779296875	1.4746530061045648
1821	TMUS	2014-07-10	32.880001068115234	-0.4541256939908145
1822	TMUS	2014-07-11	33.5	1.8856414590752602
1823	TMUS	2014-07-14	33.02000045776367	-1.4328344544368044
1824	TMUS	2014-07-15	32.099998474121094	-2.7861961565366022
1825	TMUS	2014-07-16	32.2400016784668	0.4361470747687779
1826	TMUS	2014-07-17	31.959999084472656	-0.8684943530296252
1827	TMUS	2014-07-18	32.220001220703125	0.8135236034996884
1828	TMUS	2014-07-21	31.790000915527344	-1.3345756948621168
1829	TMUS	2014-07-22	31.6299991607666	-0.5033084308047053
1830	TMUS	2014-07-23	31.5	-0.41099957071086823
1831	TMUS	2014-07-24	31.139999389648438	-1.1428590804811511
1832	TMUS	2014-07-25	31.190000534057617	0.1605688676596495
1833	TMUS	2014-07-28	31.149999618530273	-0.1282491658942564
1834	TMUS	2014-07-29	31.139999389648438	-0.032103463898236484
1835	TMUS	2014-07-30	30.940000534057617	-0.6422570954105589
1836	TMUS	2014-07-31	32.939998626708984	6.464117834936167
1837	TMUS	2014-08-01	33.41999816894531	1.4571935708799
1838	TMUS	2014-08-04	33.689998626708984	0.8079008753943073
1839	TMUS	2014-08-05	33.90999984741211	0.6530164133895511
1840	TMUS	2014-08-06	31.059999465942383	-8.404601575624094
1841	TMUS	2014-08-07	29.860000610351562	-3.8634864012365266
1842	TMUS	2014-08-08	29.940000534057617	0.26791668476497943
1843	TMUS	2014-08-11	29.440000534057617	-1.6700066502378208
1844	TMUS	2014-08-12	29.610000610351562	0.5774459008493604
1845	TMUS	2014-08-13	29.139999389648438	-1.58730567718669
1846	TMUS	2014-08-14	28.690000534057617	-1.5442651510510164
1847	TMUS	2014-08-15	29.059999465942383	1.2896442140025277
1848	TMUS	2014-08-18	28.84000015258789	-0.757052021326865
1849	TMUS	2014-08-19	28.950000762939453	0.3814168161219378
1850	TMUS	2014-08-20	29.68000030517578	2.5215872987846
1851	TMUS	2014-08-21	29.15999984741211	-1.7520230876580944
1852	TMUS	2014-08-22	29.020000457763672	-0.48010764876894596
1853	TMUS	2014-08-25	29.229999542236328	0.723635703515213
1854	TMUS	2014-08-26	29.469999313354492	0.821073468616973
1855	TMUS	2014-08-27	29.440000534057617	-0.10179429927329453
1856	TMUS	2014-08-28	29.84000015258789	1.3586943317733136
1857	TMUS	2014-08-29	30.079999923706055	0.8042887730928872
1858	TMUS	2014-09-02	30.43000030517578	1.1635651009223924
1859	TMUS	2014-09-03	30.479999542236328	0.1643090258268698
1860	TMUS	2014-09-04	30.239999771118164	-0.7874008357040663
1861	TMUS	2014-09-05	30.670000076293945	1.4219586918994276
1862	TMUS	2014-09-08	30.790000915527344	0.3912645547273774
1863	TMUS	2014-09-09	30.280000686645508	-1.6563826363014011
1864	TMUS	2014-09-10	30.520000457763672	0.792601603949139
1865	TMUS	2014-09-11	30.450000762939453	-0.22935679480441395
1866	TMUS	2014-09-12	30.829999923706055	1.2479446674730443
1867	TMUS	2014-09-15	30.3799991607666	-1.4596197341973927
1868	TMUS	2014-09-16	30.280000686645508	-0.3291589100839487
1869	TMUS	2014-09-17	30.43000030517578	0.49537521508851157
1870	TMUS	2014-09-18	30.479999542236328	0.1643090258268698
1871	TMUS	2014-09-19	30.06999969482422	-1.3451438765409773
1872	TMUS	2014-09-22	28.979999542236328	-3.6248758352182664
1873	TMUS	2014-09-23	28.440000534057617	-1.8633506442665704
1874	TMUS	2014-09-24	28.889999389648438	1.5822744273578104
1875	TMUS	2014-09-25	28.489999771118164	-1.3845608410555932
1876	TMUS	2014-09-26	28.899999618530273	1.4391009150787948
1877	TMUS	2014-09-29	28.979999542236328	0.276816348657527
1878	TMUS	2014-09-30	28.8700008392334	-0.3795676492079125
1879	TMUS	2014-10-01	28.110000610351562	-2.632491190817776
1880	TMUS	2014-10-02	28.799999237060547	2.4546375372716644
1881	TMUS	2014-10-03	29.079999923706055	0.9722246321631767
1882	TMUS	2014-10-06	29.329999923706055	0.8596973887754267
1883	TMUS	2014-10-07	28.829999923706055	-1.704739179340653
1884	TMUS	2014-10-08	28.940000534057617	0.38154911773382594
1885	TMUS	2014-10-09	28.389999389648438	-1.900487678851004
1886	TMUS	2014-10-10	27.610000610351562	-2.747442043205106
1887	TMUS	2014-10-13	26.920000076293945	-2.499096410012114
1888	TMUS	2014-10-14	26.40999984741211	-1.8945030736866486
1889	TMUS	2014-10-15	25.739999771118164	-2.5369181376939665
1890	TMUS	2014-10-16	25.670000076293945	-0.2719490887593712
1891	TMUS	2014-10-17	26.110000610351562	1.7140651840665821
1892	TMUS	2014-10-20	26.959999084472656	3.2554517589099774
1893	TMUS	2014-10-21	27.360000610351562	1.4836852353948382
1894	TMUS	2014-10-22	27.049999237060547	-1.1330459297348439
1895	TMUS	2014-10-23	27.770000457763672	2.6617421109449424
1896	TMUS	2014-10-24	28.1200008392334	1.260354251711493
1897	TMUS	2014-10-27	27.989999771118164	-0.4623081942937035
1898	TMUS	2014-10-28	28.850000381469727	3.072528107838579
1899	TMUS	2014-10-29	28.59000015258789	-0.9012139530120589
1900	TMUS	2014-10-30	28.850000381469727	0.9094096799376894
1901	TMUS	2014-10-31	29.190000534057617	1.1785100453803432
1902	TMUS	2014-11-03	29.309999465942383	0.4110960249718243
1903	TMUS	2014-11-04	28.450000762939453	-2.9341477948583106
1904	TMUS	2014-11-05	28.540000915527344	0.31634499182555675
1905	TMUS	2014-11-06	28.15999984741211	-1.331468310880446
1906	TMUS	2014-11-07	28.34000015258789	0.6392056326389728
1907	TMUS	2014-11-10	28.799999237060547	1.6231442554549558
1908	TMUS	2014-11-11	28.530000686645508	-0.937494991554022
1909	TMUS	2014-11-12	28.360000610351562	-0.5958642558796745
1910	TMUS	2014-11-13	27.969999313354492	-1.3751808483908112
1911	TMUS	2014-11-14	28.549999237060547	2.0736501177857747
1912	TMUS	2014-11-17	27.950000762939453	-2.1015708937121125
1913	TMUS	2014-11-18	27.8700008392334	-0.2862251217256917
1914	TMUS	2014-11-19	27.450000762939453	-1.5069969990912258
1915	TMUS	2014-11-20	27.920000076293945	1.7122014582565903
1916	TMUS	2014-11-21	28.520000457763672	2.1489984950937346
1917	TMUS	2014-11-24	28.8799991607666	1.2622675218258328
1918	TMUS	2014-11-25	28.940000534057617	0.20776099388717384
1919	TMUS	2014-11-26	29.239999771118164	1.0366248497732267
1920	TMUS	2014-11-28	29.190000534057617	-0.170996024117398
1921	TMUS	2014-12-01	28.559999465942383	-2.1582770009893504
1922	TMUS	2014-12-02	27.979999542236328	-2.030812095769474
1923	TMUS	2014-12-03	28.299999237060547	1.1436729809132906
1924	TMUS	2014-12-04	28.440000534057617	0.49470424300834814
1925	TMUS	2014-12-05	28.190000534057617	-0.879043584055561
1926	TMUS	2014-12-08	28.200000762939453	0.035474383442291035
1927	TMUS	2014-12-09	25.850000381469727	-8.333334460607912
1928	TMUS	2014-12-10	25.34000015258789	-1.972921552633411
1929	TMUS	2014-12-11	25.639999389648438	1.183895956014469
1930	TMUS	2014-12-12	25.309999465942383	-1.2870512151388125
1931	TMUS	2014-12-15	25.25	-0.2370583453512931
1932	TMUS	2014-12-16	24.56999969482422	-2.6930705155476464
1933	TMUS	2014-12-17	25.100000381469727	2.1571049785448437
1934	TMUS	2014-12-18	25.90999984741211	3.2270894567012487
1935	TMUS	2014-12-19	26.450000762939453	2.0841409444519066
1936	TMUS	2014-12-22	26.68000030517578	0.8695634616335823
1937	TMUS	2014-12-23	26.600000381469727	-0.2998497855734139
1938	TMUS	2014-12-24	26.670000076293945	0.2631567436855553
1939	TMUS	2014-12-26	27.030000686645508	1.3498335557619923
1940	TMUS	2014-12-29	27.489999771118164	1.7018093702821258
1941	TMUS	2014-12-30	27.0	-1.7824655336409756
1942	TMUS	2014-12-31	26.940000534057617	-0.2222202442310528
1943	TMUS	2015-01-02	27.299999237060547	1.33629805444071
1944	TMUS	2015-01-05	26.93000030517578	-1.3553074806774368
1945	TMUS	2015-01-06	26.8700008392334	-0.22279786580935435
1946	TMUS	2015-01-07	28.25	5.135835942184408
1947	TMUS	2015-01-08	29.020000457763672	2.725665337216543
1948	TMUS	2015-01-09	29.25	0.7925552674303837
1949	TMUS	2015-01-12	29.270000457763672	0.06837763338007896
1950	TMUS	2015-01-13	29.469999313354492	0.6832895540245021
1951	TMUS	2015-01-14	29.56999969482422	0.3393294326424101
1952	TMUS	2015-01-15	29.18000030517578	-1.3189022444146326
1953	TMUS	2015-01-16	29.139999389648438	-0.13708332799520218
1954	TMUS	2015-01-20	29.540000915527344	1.372688861555016
1955	TMUS	2015-01-21	30.079999923706055	1.828026375906
1956	TMUS	2015-01-22	30.5	1.3962768529229397
1957	TMUS	2015-01-23	30.15999984741211	-1.114754598648826
1958	TMUS	2015-01-26	30.65999984741211	1.657824942074404
1959	TMUS	2015-01-27	30.65999984741211	0.0
1960	TMUS	2015-01-28	30.09000015258789	-1.8590988182027979
1961	TMUS	2015-01-29	29.549999237060547	-1.7946191850746862
1962	TMUS	2015-01-30	30.18000030517578	2.1319833650794484
1963	TMUS	2015-02-02	30.34000015258789	0.5301519078668493
1964	TMUS	2015-02-03	30.889999389648438	1.8127858744049208
1965	TMUS	2015-02-04	30.75	-0.45321914022229404
1966	TMUS	2015-02-05	31.209999084472656	1.4959319820248895
1967	TMUS	2015-02-06	31.309999465942383	0.32041135662665976
1968	TMUS	2015-02-09	31.079999923706055	-0.73458813848436
1969	TMUS	2015-02-10	31.299999237060547	0.7078485003041646
1970	TMUS	2015-02-11	31.260000228881836	-0.12779236151337914
1971	TMUS	2015-02-12	31.59000015258789	1.0556619363078612
1972	TMUS	2015-02-13	31.75	0.5064889099058778
1973	TMUS	2015-02-17	31.760000228881836	0.031496783879791934
1974	TMUS	2015-02-18	31.0	-2.3929478066902155
1975	TMUS	2015-02-19	31.850000381469727	2.741936714418469
1976	TMUS	2015-02-20	31.950000762939453	0.31397293648984803
1977	TMUS	2015-02-23	31.360000610351562	-1.8466358012493855
1978	TMUS	2015-02-24	31.59000015258789	0.733416893367056
1979	TMUS	2015-02-25	32.189998626708984	1.8993303932350214
1980	TMUS	2015-02-26	32.47999954223633	0.9009037834711853
1981	TMUS	2015-02-27	33.029998779296875	1.6933474286086048
1982	TMUS	2015-03-02	32.959999084472656	-0.2119276337003484
1983	TMUS	2015-03-03	32.7599983215332	-0.6067984481033295
1984	TMUS	2015-03-04	32.68000030517578	-0.24419420163657168
1985	TMUS	2015-03-05	32.79999923706055	0.3671937905880718
1986	TMUS	2015-03-06	32.720001220703125	-0.2438963970067154
1987	TMUS	2015-03-09	33.02000045776367	0.9168680497197768
1988	TMUS	2015-03-10	32.36000061035156	-1.9987881231447124
1989	TMUS	2015-03-11	32.11000061035156	-0.7725586998908351
1990	TMUS	2015-03-12	32.150001525878906	0.12457463334476504
1991	TMUS	2015-03-13	32.040000915527344	-0.3421480719464909
1992	TMUS	2015-03-16	32.470001220703125	1.3420733236227722
1993	TMUS	2015-03-17	32.66999816894531	0.6159437657017097
1994	TMUS	2015-03-18	32.86000061035156	0.5815808143719403
1995	TMUS	2015-03-19	33.20000076293945	1.0346930805618548
1996	TMUS	2015-03-20	33.13999938964844	-0.18072702383186146
1997	TMUS	2015-03-23	33.150001525878906	0.030181461722023073
1998	TMUS	2015-03-24	32.97999954223633	-0.5128264730541954
1999	TMUS	2015-03-25	32.34000015258789	-1.9405682187133233
2000	TMUS	2015-03-26	32.459999084472656	0.3710542093957381
2001	TMUS	2015-03-27	32.380001068115234	-0.2464510739795145
2002	TMUS	2015-03-30	32.29999923706055	-0.24707173692303241
2003	TMUS	2015-03-31	31.690000534057617	-1.8885409207781811
2004	TMUS	2015-04-01	31.639999389648438	-0.1577820876192293
2005	TMUS	2015-04-02	32.959999084472656	4.171933376383308
2006	TMUS	2015-04-06	33.08000183105469	0.3640860130926571
2007	TMUS	2015-04-07	32.97999954223633	-0.3023043630078659
2008	TMUS	2015-04-08	32.77000045776367	-0.6367467780092562
2009	TMUS	2015-04-09	32.380001068115234	-1.1901110289915806
2010	TMUS	2015-04-10	32.060001373291016	-0.9882633856344247
2011	TMUS	2015-04-13	31.489999771118164	-1.7779213280000539
2012	TMUS	2015-04-14	31.8700008392334	1.2067356966568132
2013	TMUS	2015-04-15	32.0099983215332	0.4392766821877947
2014	TMUS	2015-04-16	32.060001373291016	0.15621072908389433
2015	TMUS	2015-04-17	32.09000015258789	0.09357073615681166
2016	TMUS	2015-04-20	32.689998626708984	1.8697365885574913
2017	TMUS	2015-04-21	33.349998474121094	2.018965662705363
2018	TMUS	2015-04-22	34.09000015258789	2.218895689128808
2019	TMUS	2015-04-23	34.439998626708984	1.0266895645482332
2020	TMUS	2015-04-24	34.310001373291016	-0.37746010046920686
2021	TMUS	2015-04-27	34.060001373291016	-0.7286505100364549
2022	TMUS	2015-04-28	33.970001220703125	-0.2642400145599133
2023	TMUS	2015-04-29	34.619998931884766	1.9134462402830232
2024	TMUS	2015-04-30	34.040000915527344	-1.6753264998608852
2025	TMUS	2015-05-01	33.849998474121094	-0.5581740196710205
2026	TMUS	2015-05-04	34.150001525878906	0.8862719801514096
2027	TMUS	2015-05-05	33.79999923706055	-1.0248968467926
2028	TMUS	2015-05-06	33.29999923706055	-1.479289974219189
2029	TMUS	2015-05-07	33.29999923706055	0.0
2030	TMUS	2015-05-08	33.77000045776367	1.4114151095236283
2031	TMUS	2015-05-11	33.970001220703125	0.592243885781385
2032	TMUS	2015-05-12	34.560001373291016	1.7368269984880502
2033	TMUS	2015-05-13	33.93000030517578	-1.8229196848415619
2034	TMUS	2015-05-14	34.08000183105469	0.44209114214486256
2035	TMUS	2015-05-15	34.400001525878906	0.9389661902325042
2036	TMUS	2015-05-18	34.83000183105469	1.250000831692688
2037	TMUS	2015-05-19	34.400001525878906	-1.2345687125183802
2038	TMUS	2015-05-20	35.209999084472656	2.3546439612347037
2039	TMUS	2015-05-21	36.25	2.953709010421357
2040	TMUS	2015-05-22	36.68000030517578	1.1862077384159564
2041	TMUS	2015-05-26	38.54999923706055	5.098143174281544
2042	TMUS	2015-05-27	38.650001525878906	0.25940931464978334
2043	TMUS	2015-05-28	38.31999969482422	-0.8538210039493177
2044	TMUS	2015-05-29	38.880001068115234	1.461381465946765
2045	TMUS	2015-06-01	38.88999938964844	0.02571584685835404
2046	TMUS	2015-06-02	38.63999938964844	-0.6428387861238782
2047	TMUS	2015-06-03	38.33000183105469	-0.8022711270456062
2048	TMUS	2015-06-04	39.34000015258789	2.6350072352850917
2049	TMUS	2015-06-05	40.2400016784668	2.287751709171526
2050	TMUS	2015-06-08	39.47999954223633	-1.888673221992332
2051	TMUS	2015-06-09	38.790000915527344	-1.7477169065587606
2052	TMUS	2015-06-10	38.65999984741211	-0.3351406678188451
2053	TMUS	2015-06-11	38.119998931884766	-1.3967949241041944
2054	TMUS	2015-06-12	39.0	2.3085023420060358
2055	TMUS	2015-06-15	38.959999084472656	-0.10256645007010734
2056	TMUS	2015-06-16	38.849998474121094	-0.2823424356685922
2057	TMUS	2015-06-17	39.77000045776367	2.3680875669928714
2058	TMUS	2015-06-18	39.56999969482422	-0.5028935394452816
2059	TMUS	2015-06-19	39.15999984741211	-1.036138111130025
2060	TMUS	2015-06-22	39.20000076293945	0.10214738427785086
2061	TMUS	2015-06-23	39.5	0.765304161279956
2062	TMUS	2015-06-24	39.029998779296875	-1.1898765081091778
2063	TMUS	2015-06-25	39.29999923706055	0.6917767517504725
2064	TMUS	2015-06-26	39.099998474121094	-0.5089078036186079
2065	TMUS	2015-06-29	38.68000030517578	-1.0741641568689397
2066	TMUS	2015-06-30	38.77000045776367	0.23267877941524073
2067	TMUS	2015-07-01	38.630001068115234	-0.3611023677984049
2068	TMUS	2015-07-02	38.970001220703125	0.8801453357155653
2069	TMUS	2015-07-06	38.54999923706055	-1.0777571734317704
2070	TMUS	2015-07-07	38.68000030517578	0.3372271613179656
2071	TMUS	2015-07-08	38.470001220703125	-0.5429138645703602
2072	TMUS	2015-07-09	38.77000045776367	0.7798264297925073
2073	TMUS	2015-07-10	39.029998779296875	0.6706172774396668
2074	TMUS	2015-07-13	39.2599983215332	0.589289135100679
2075	TMUS	2015-07-14	39.439998626708984	0.45848271235675586
2076	TMUS	2015-07-15	39.04999923706055	-0.9888423002741398
2077	TMUS	2015-07-16	38.619998931884766	-1.1011531717718626
2078	TMUS	2015-07-17	38.040000915527344	-1.5018074375931056
2079	TMUS	2015-07-20	38.08000183105469	0.10515487530131651
2080	TMUS	2015-07-21	37.630001068115234	-1.1817246357705535
2081	TMUS	2015-07-22	37.72999954223633	0.26574135339534344
2082	TMUS	2015-07-23	37.93000030517578	0.5300841912695198
2083	TMUS	2015-07-24	37.400001525878906	-1.397307606202558
2084	TMUS	2015-07-27	36.5	-2.406421094010247
2085	TMUS	2015-07-28	36.91999816894531	1.150679914918662
2086	TMUS	2015-07-29	37.040000915527344	0.3250345409902211
2087	TMUS	2015-07-30	38.86000061035156	4.913605966087498
2088	TMUS	2015-07-31	40.65999984741211	4.632010315977864
2089	TMUS	2015-08-03	41.4900016784668	2.0413227598856443
2090	TMUS	2015-08-04	41.209999084472656	-0.674867637181753
2091	TMUS	2015-08-05	40.7400016784668	-1.1404936094331242
2092	TMUS	2015-08-06	40.41999816894531	-0.7854774087813099
2093	TMUS	2015-08-07	40.36000061035156	-0.14843533229015327
2094	TMUS	2015-08-10	41.470001220703125	2.750249240746716
2095	TMUS	2015-08-11	40.95000076293945	-1.253919562230621
2096	TMUS	2015-08-12	41.36000061035156	1.001220609947251
2097	TMUS	2015-08-13	41.22999954223633	-0.31431592407350495
2098	TMUS	2015-08-14	41.22999954223633	0.0
2099	TMUS	2015-08-17	42.0	1.8675732872004414
2100	TMUS	2015-08-18	42.040000915527344	0.09524027506511157
2101	TMUS	2015-08-19	41.86000061035156	-0.4281643702564675
2102	TMUS	2015-08-20	40.7400016784668	-2.675582693631884
2103	TMUS	2015-08-21	40.130001068115234	-1.4973013873830543
2104	TMUS	2015-08-24	38.72999954223633	-3.4886655584748016
2105	TMUS	2015-08-25	38.130001068115234	-1.5491827555194626
2106	TMUS	2015-08-26	38.959999084472656	2.1767584398298734
2107	TMUS	2015-08-27	39.939998626708984	2.5153992948293125
2108	TMUS	2015-08-28	40.0	0.1502287815575709
2109	TMUS	2015-08-31	39.61000061035156	-0.9749984741210915
2110	TMUS	2015-09-01	38.959999084472656	-1.6410035745090035
2111	TMUS	2015-09-02	39.31999969482422	0.9240262289817114
2112	TMUS	2015-09-03	39.45000076293945	0.33062326837287603
2113	TMUS	2015-09-04	39.220001220703125	-0.583015304913248
2114	TMUS	2015-09-08	40.279998779296875	2.702696393681414
2115	TMUS	2015-09-09	39.439998626708984	-2.0854026267240977
2116	TMUS	2015-09-10	39.650001525878906	0.532461730431466
2117	TMUS	2015-09-11	39.81999969482422	0.4287469417481704
2118	TMUS	2015-09-14	39.95000076293945	0.3264717958602281
2119	TMUS	2015-09-15	41.310001373291016	3.4042567819252634
2120	TMUS	2015-09-16	41.529998779296875	0.5325524054523578
2121	TMUS	2015-09-17	42.470001220703125	2.2634299760077248
2122	TMUS	2015-09-18	41.84000015258789	-1.4834025194426448
2123	TMUS	2015-09-21	42.810001373291016	2.318358549630961
2124	TMUS	2015-09-22	42.34000015258789	-1.097877144653303
2125	TMUS	2015-09-23	43.029998779296875	1.6296613703880913
2126	TMUS	2015-09-24	42.52000045776367	-1.1852157471558655
2127	TMUS	2015-09-25	42.72999954223633	0.4938830719939835
2128	TMUS	2015-09-28	40.540000915527344	-5.125201615189079
2129	TMUS	2015-09-29	39.560001373291016	-2.41736438111666
2130	TMUS	2015-09-30	39.810001373291016	0.6319514441897489
2131	TMUS	2015-10-01	40.130001068115234	0.8038173418373873
2132	TMUS	2015-10-02	40.70000076293945	1.4203829545299973
2133	TMUS	2015-10-05	40.959999084472656	0.6388165028486936
2134	TMUS	2015-10-06	40.650001525878906	-0.7568299939519907
2135	TMUS	2015-10-07	40.369998931884766	-0.6888132435022953
2136	TMUS	2015-10-08	39.560001373291016	-2.0064344315699367
2137	TMUS	2015-10-09	39.61000061035156	0.12638836027518696
2138	TMUS	2015-10-12	40.529998779296875	2.3226411380182777
2139	TMUS	2015-10-13	40.18000030517578	-0.8635541195719854
2140	TMUS	2015-10-14	39.5099983215332	-1.6675011910248116
2141	TMUS	2015-10-15	39.939998626708984	1.0883328864669473
2142	TMUS	2015-10-16	40.540000915527344	1.5022591623654158
2143	TMUS	2015-10-19	41.209999084472656	1.6526841485311694
2144	TMUS	2015-10-20	40.70000076293945	-1.2375596526653765
2145	TMUS	2015-10-21	40.220001220703125	-1.179360032527088
2146	TMUS	2015-10-22	40.439998626708984	0.5469850803798915
2147	TMUS	2015-10-23	41.27000045776367	2.0524279407529544
2148	TMUS	2015-10-26	41.380001068115234	0.26653891236114724
2149	TMUS	2015-10-27	39.02000045776367	-5.703239607139665
2150	TMUS	2015-10-28	39.310001373291016	0.7432109485525196
2151	TMUS	2015-10-29	37.47999954223633	-4.655308489248933
2152	TMUS	2015-10-30	37.88999938964844	1.093916361845415
2153	TMUS	2015-11-02	38.290000915527344	1.055691560629013
2154	TMUS	2015-11-03	38.65999984741211	0.9663069288011528
2155	TMUS	2015-11-04	38.86000061035156	0.5173325497383363
2156	TMUS	2015-11-05	39.439998626708984	1.4925321854033058
2157	TMUS	2015-11-06	39.11000061035156	-0.836708995557478
2158	TMUS	2015-11-09	38.560001373291016	-1.4062879787196225
2159	TMUS	2015-11-10	37.029998779296875	-3.9678489095021474
2160	TMUS	2015-11-11	37.400001525878906	0.9991972961902906
2161	TMUS	2015-11-12	37.970001220703125	1.5240632929648612
2162	TMUS	2015-11-13	38.720001220703125	1.975243549876593
2163	TMUS	2015-11-16	37.869998931884766	-2.195253775880235
2164	TMUS	2015-11-17	38.150001525878906	0.7393784047836194
2165	TMUS	2015-11-18	37.31999969482422	-2.1756272551959333
2166	TMUS	2015-11-19	37.72999954223633	1.098606245350453
2167	TMUS	2015-11-20	38.439998626708984	1.881789274017498
2168	TMUS	2015-11-23	38.029998779296875	-1.066596935638886
2169	TMUS	2015-11-24	38.38999938964844	0.9466227239206315
2170	TMUS	2015-11-25	36.970001220703125	-3.6988752058386476
2171	TMUS	2015-11-27	36.88999938964844	-0.21639661458784376
2172	TMUS	2015-11-30	35.5	-3.7679572042456533
2173	TMUS	2015-12-01	36.18000030517578	1.915493817396574
2174	TMUS	2015-12-02	35.720001220703125	-1.2714181332023067
2175	TMUS	2015-12-03	34.560001373291016	-3.247479864977665
2176	TMUS	2015-12-04	35.45000076293945	2.575229613087493
2177	TMUS	2015-12-07	36.59000015258789	3.2157951061039913
2178	TMUS	2015-12-08	36.88999938964844	0.8198940579652536
2179	TMUS	2015-12-09	36.06999969482422	-2.222823823234643
2180	TMUS	2015-12-10	36.34000015258789	0.7485457722430144
2181	TMUS	2015-12-11	36.0	-0.9356085612555409
2182	TMUS	2015-12-14	36.52000045776367	1.4444457160101898
2183	TMUS	2015-12-15	38.15999984741211	4.490688305289425
2184	TMUS	2015-12-16	39.130001068115234	2.541931930245811
2185	TMUS	2015-12-17	39.20000076293945	0.1788900917798708
2186	TMUS	2015-12-18	37.88999938964844	-3.341840172945909
2187	TMUS	2015-12-21	38.97999954223633	2.876748931502182
2188	TMUS	2015-12-22	39.2599983215332	0.7183139625065449
2189	TMUS	2015-12-23	40.130001068115234	2.2160030152239107
2190	TMUS	2015-12-24	39.66999816894531	-1.1462818014610354
2191	TMUS	2015-12-28	39.779998779296875	0.2772891742598427
2192	TMUS	2015-12-29	40.119998931884766	0.8547012645079288
2193	TMUS	2015-12-30	39.7400016784668	-0.947151703725424
2194	TMUS	2015-12-31	39.119998931884766	-1.5601477614380244
2195	TMUS	2016-01-04	38.95000076293945	-0.4345556584531396
2196	TMUS	2016-01-05	40.220001220703125	3.260591612034225
2197	TMUS	2016-01-06	40.04999923706055	-0.4226802050793288
2198	TMUS	2016-01-07	40.5099983215332	1.1485620305505373
2199	TMUS	2016-01-08	39.880001068115234	-1.5551648470029433
2200	TMUS	2016-01-11	39.68000030517578	-0.5015064131965619
2201	TMUS	2016-01-12	40.060001373291016	0.9576639747799209
2202	TMUS	2016-01-13	38.849998474121094	-3.0204764295806097
2203	TMUS	2016-01-14	39.38999938964844	1.3899638011235727
2204	TMUS	2016-01-15	37.790000915527344	-4.0619408451719075
2205	TMUS	2016-01-19	37.650001525878906	-0.37046675378860083
2206	TMUS	2016-01-20	37.36000061035156	-0.7702547244998414
2207	TMUS	2016-01-21	37.099998474121094	-0.695937184108153
2208	TMUS	2016-01-22	37.849998474121094	2.021563425462558
2209	TMUS	2016-01-25	37.88999938964844	0.10568274013191825
2210	TMUS	2016-01-26	39.43000030517578	4.064399420254605
2211	TMUS	2016-01-27	38.5	-2.358610950996376
2212	TMUS	2016-01-28	38.66999816894531	0.44155368557223795
2213	TMUS	2016-01-29	40.150001525878906	3.827265133211566
2214	TMUS	2016-02-01	40.59000015258789	1.0958869489092748
2215	TMUS	2016-02-02	39.27000045776367	-3.25203175625034
2216	TMUS	2016-02-03	38.34000015258789	-2.368220764794826
2217	TMUS	2016-02-04	38.70000076293945	0.9389687243578804
2218	TMUS	2016-02-05	35.65999984741211	-7.85529936846554
2219	TMUS	2016-02-08	33.959999084472656	-4.7672483741270195
2220	TMUS	2016-02-09	33.88999938964844	-0.2061239596918174
2221	TMUS	2016-02-10	34.56999969482422	2.006492527065329
2222	TMUS	2016-02-11	34.029998779296875	-1.5620506806315992
2223	TMUS	2016-02-12	35.11000061035156	3.173675785471186
2224	TMUS	2016-02-16	36.45000076293945	3.816576842191277
2225	TMUS	2016-02-17	36.849998474121094	1.0973873876796603
2226	TMUS	2016-02-18	36.630001068115234	-0.597007910761127
2227	TMUS	2016-02-19	34.95000076293945	-4.586405285797667
2228	TMUS	2016-02-22	35.83000183105469	2.5178856907161373
2229	TMUS	2016-02-23	36.20000076293945	1.032651166554177
2230	TMUS	2016-02-24	36.779998779296875	1.6022044313082073
2231	TMUS	2016-02-25	38.36000061035156	4.295818062789203
2232	TMUS	2016-02-26	37.470001220703125	-2.3201235023136757
2233	TMUS	2016-02-29	37.099998474121094	-0.9874639298853127
2234	TMUS	2016-03-01	38.650001525878906	4.177905971718587
2235	TMUS	2016-03-02	38.77000045776367	0.31047587877692795
2236	TMUS	2016-03-03	38.970001220703125	0.5158647422698337
2237	TMUS	2016-03-04	38.47999954223633	-1.2573817375363117
2238	TMUS	2016-03-07	38.63999938964844	0.4158000242086457
2239	TMUS	2016-03-08	38.95000076293945	0.8022809994506996
2240	TMUS	2016-03-09	38.20000076293945	-1.92554553352825
2241	TMUS	2016-03-10	37.56999969482422	-1.6492174228604828
2242	TMUS	2016-03-11	37.75	0.4791064855946159
2243	TMUS	2016-03-14	37.09000015258789	-1.7483439666545975
2244	TMUS	2016-03-15	36.77000045776367	-0.8627654179232724
2245	TMUS	2016-03-16	37.18000030517578	1.1150390054606163
2246	TMUS	2016-03-17	37.15999984741211	-0.05379359225257119
2247	TMUS	2016-03-18	36.93000030517578	-0.6189438729299335
2248	TMUS	2016-03-21	37.349998474121094	1.1372817911578847
2249	TMUS	2016-03-22	37.279998779296875	-0.18741552258086935
2250	TMUS	2016-03-23	37.06999969482422	-0.5633022836612267
2251	TMUS	2016-03-24	37.0	-0.18883111788638995
2252	TMUS	2016-03-28	37.040000915527344	0.10811058250632666
2253	TMUS	2016-03-29	38.43000030517578	3.75269804344347
2254	TMUS	2016-03-30	38.439998626708984	0.02601696969504186
2255	TMUS	2016-03-31	38.29999923706055	-0.3642023794224625
2256	TMUS	2016-04-01	39.36000061035156	2.7676276616353412
2257	TMUS	2016-04-04	39.65999984741211	0.7621931717695318
2258	TMUS	2016-04-05	39.13999938964844	-1.3111458894713102
2259	TMUS	2016-04-06	39.099998474121094	-0.1021995813774157
2260	TMUS	2016-04-07	38.81999969482422	-0.7161094379126265
2261	TMUS	2016-04-08	38.70000076293945	-0.3091162617931853
2262	TMUS	2016-04-11	38.63999938964844	-0.15504230518897932
2263	TMUS	2016-04-12	38.88999938964844	0.6469979398264991
2264	TMUS	2016-04-13	38.849998474121094	-0.10285655992576803
2265	TMUS	2016-04-14	38.810001373291016	-0.10295264453284991
2266	TMUS	2016-04-15	39.290000915527344	1.2367934172933692
2267	TMUS	2016-04-18	39.25	-0.10180940339844513
2268	TMUS	2016-04-19	39.849998474121094	1.5286585327926039
2269	TMUS	2016-04-20	40.150001525878906	0.7528307735134243
2270	TMUS	2016-04-21	40.25	0.2490621925795855
2271	TMUS	2016-04-22	40.220001220703125	-0.07453112868789358
2272	TMUS	2016-04-25	41.18000030517578	2.3868698541423594
2273	TMUS	2016-04-26	39.33000183105469	-4.492468335141253
2274	TMUS	2016-04-27	39.70000076293945	0.9407549317544506
2275	TMUS	2016-04-28	39.7599983215332	0.15112734871722822
2276	TMUS	2016-04-29	39.279998779296875	-1.2072423604111981
2277	TMUS	2016-05-02	39.9900016784668	1.8075430784996405
2278	TMUS	2016-05-03	39.65999984741211	-0.8252108457209251
2279	TMUS	2016-05-04	39.099998474121094	-1.4120054852384434
2280	TMUS	2016-05-05	39.25	0.3836356310299882
2281	TMUS	2016-05-06	39.4900016784668	0.6114692445013947
2282	TMUS	2016-05-09	39.900001525878906	1.038237097963135
2283	TMUS	2016-05-10	40.810001373291016	2.280701284740272
2284	TMUS	2016-05-11	40.81999969482422	0.024499684383116893
2285	TMUS	2016-05-12	40.720001220703125	-0.24497421574888323
2286	TMUS	2016-05-13	40.63999938964844	-0.1964681450304373
2287	TMUS	2016-05-16	40.619998931884766	-0.049213725551300325
2288	TMUS	2016-05-17	40.720001220703125	0.2461897869225682
2289	TMUS	2016-05-18	40.68000030517578	-0.0982340725152242
2290	TMUS	2016-05-19	40.810001373291016	0.31956997822022437
2291	TMUS	2016-05-20	41.70000076293945	2.1808364609144926
2292	TMUS	2016-05-23	41.63999938964844	-0.14388818271758863
2293	TMUS	2016-05-24	41.869998931884766	0.5523524150038872
2294	TMUS	2016-05-25	42.119998931884766	0.5970862344818917
2295	TMUS	2016-05-26	42.630001068115234	1.2108313133037507
2296	TMUS	2016-05-27	42.540000915527344	-0.21111928297652405
2297	TMUS	2016-05-31	42.7599983215332	0.5171542107925919
2298	TMUS	2016-06-01	42.619998931884766	-0.3274073787274623
2299	TMUS	2016-06-02	43.189998626708984	1.3373995990360932
2300	TMUS	2016-06-03	43.630001068115234	1.0187600263875662
2301	TMUS	2016-06-06	43.06999969482422	-1.2835236295702601
2302	TMUS	2016-06-07	43.7400016784668	1.5556117677964387
2303	TMUS	2016-06-08	43.90999984741211	0.3886560640645742
2304	TMUS	2016-06-09	43.08000183105469	-1.8902255049912942
2305	TMUS	2016-06-10	41.93000030517578	-2.6694556104914446
2306	TMUS	2016-06-13	42.06999969482422	0.33388835828640495
2307	TMUS	2016-06-14	42.349998474121094	0.6655545075540337
2308	TMUS	2016-06-15	41.65999984741211	-1.629276627083287
2309	TMUS	2016-06-16	41.7599983215332	0.24003474432874317
2310	TMUS	2016-06-17	41.77000045776367	0.02395147661036212
2311	TMUS	2016-06-20	42.279998779296875	1.2209679577305677
2312	TMUS	2016-06-21	42.91999816894531	1.5137166701192584
2313	TMUS	2016-06-22	42.70000076293945	-0.5125755251430553
2314	TMUS	2016-06-23	43.66999816894531	2.271656647949638
2315	TMUS	2016-06-24	41.099998474121094	-5.885046490915135
2316	TMUS	2016-06-27	41.20000076293945	0.24331458036750409
2317	TMUS	2016-06-28	42.5099983215332	3.1796056658623506
2318	TMUS	2016-06-29	43.45000076293945	2.2112502435223558
2319	TMUS	2016-06-30	43.27000045776367	-0.41426997011542177
2320	TMUS	2016-07-01	42.9900016784668	-0.647096779141898
2321	TMUS	2016-07-05	43.209999084472656	0.5117408639601306
2322	TMUS	2016-07-06	43.150001525878906	-0.13885109897007197
2323	TMUS	2016-07-07	42.959999084472656	-0.44033009197530504
2324	TMUS	2016-07-08	43.58000183105469	1.4432094036196608
2325	TMUS	2016-07-11	44.040000915527344	1.0555279145143759
2326	TMUS	2016-07-12	43.63999938964844	-0.9082686593175682
2327	TMUS	2016-07-13	44.209999084472656	1.3061404738686333
2328	TMUS	2016-07-14	44.029998779296875	-0.40714840285758225
2329	TMUS	2016-07-15	44.40999984741211	0.8630503716795745
2330	TMUS	2016-07-18	44.369998931884766	-0.09007186594186534
2331	TMUS	2016-07-19	44.380001068115234	0.02254256585811909
2332	TMUS	2016-07-20	44.540000915527344	0.3605224055009293
2333	TMUS	2016-07-21	44.66999816894531	0.291866301629673
2334	TMUS	2016-07-22	45.439998626708984	1.723753054234467
2335	TMUS	2016-07-25	45.040000915527344	-0.8802766797323947
2336	TMUS	2016-07-26	44.97999954223633	-0.1332179664106814
2337	TMUS	2016-07-27	45.63999938964844	1.4673184840572784
2338	TMUS	2016-07-28	46.220001220703125	1.2708191034424887
2339	TMUS	2016-07-29	46.34000015258789	0.25962554893013134
2340	TMUS	2016-08-01	47.06999969482422	1.5753119115938574
2341	TMUS	2016-08-02	46.810001373291016	-0.5523652500932452
2342	TMUS	2016-08-03	47.209999084472656	0.854513350665842
2343	TMUS	2016-08-04	47.33000183105469	0.25418925843931905
2344	TMUS	2016-08-05	47.779998779296875	0.9507646964571403
2345	TMUS	2016-08-08	47.61000061035156	-0.35579358160002794
2346	TMUS	2016-08-09	47.63999938964844	0.06300940750325612
2347	TMUS	2016-08-10	47.20000076293945	-0.9235907479977601
2348	TMUS	2016-08-11	46.83000183105469	-0.7838960294578645
2349	TMUS	2016-08-12	46.95000076293945	0.2562437053017286
2350	TMUS	2016-08-15	46.77000045776367	-0.3833872252412496
2351	TMUS	2016-08-16	46.2400016784668	-1.133202424865265
2352	TMUS	2016-08-17	46.380001068115234	0.3027668351353707
2353	TMUS	2016-08-18	46.97999954223633	1.2936577410593841
2354	TMUS	2016-08-19	46.27000045776367	-1.5112794623046932
2355	TMUS	2016-08-22	46.709999084472656	0.9509371565937785
2356	TMUS	2016-08-23	46.83000183105469	0.25691018825544365
2357	TMUS	2016-08-24	46.209999084472656	-1.3239434600467725
2358	TMUS	2016-08-25	46.279998779296875	0.15148170571537278
2359	TMUS	2016-08-26	45.959999084472656	-0.6914427468986184
2360	TMUS	2016-08-29	46.72999954223633	1.6753709162361963
2361	TMUS	2016-08-30	46.099998474121094	-1.3481726391754267
2362	TMUS	2016-08-31	46.34000015258789	0.5206110334288194
2363	TMUS	2016-09-01	46.25	-0.19421698811294963
2364	TMUS	2016-09-02	47.290000915527344	2.248650628167237
2365	TMUS	2016-09-06	47.209999084472656	-0.16917282619129947
2366	TMUS	2016-09-07	46.72999954223633	-1.016732792935382
2367	TMUS	2016-09-08	46.709999084472656	-0.04280003843268876
2368	TMUS	2016-09-09	44.63999938964844	-4.431598662806069
2369	TMUS	2016-09-12	45.93000030517578	2.8897870366604073
2370	TMUS	2016-09-13	45.34000015258789	-1.2845637898273754
2371	TMUS	2016-09-14	45.869998931884766	1.1689430470075202
2372	TMUS	2016-09-15	47.18000030517578	2.8559001608792656
2373	TMUS	2016-09-16	46.54999923706055	-1.335313827978335
2374	TMUS	2016-09-19	45.93000030517578	-1.331898908799889
2375	TMUS	2016-09-20	44.5	-3.113434129489079
2376	TMUS	2016-09-21	45.880001068115234	3.1011259957645754
2377	TMUS	2016-09-22	47.029998779296875	2.506533749801587
2378	TMUS	2016-09-23	47.290000915527344	0.5528431702722658
2379	TMUS	2016-09-26	46.91999816894531	-0.7824122212282347
2380	TMUS	2016-09-27	46.900001525878906	-0.042618593023824314
2381	TMUS	2016-09-28	46.810001373291016	-0.19189797368818207
2382	TMUS	2016-09-29	46.459999084472656	-0.747708349818732
2383	TMUS	2016-09-30	46.720001220703125	0.5596257885363665
2384	TMUS	2016-10-03	46.880001068115234	0.34246541787590346
2385	TMUS	2016-10-04	46.75	-0.2773060263508653
2386	TMUS	2016-10-05	46.06999969482422	-1.4545461073278698
2387	TMUS	2016-10-06	45.5	-1.2372470123724666
2388	TMUS	2016-10-07	45.27000045776367	-0.5054934994205063
2389	TMUS	2016-10-10	46.150001525878906	1.943894542117941
2390	TMUS	2016-10-11	45.61000061035156	-1.1700994532460318
2391	TMUS	2016-10-12	46.029998779296875	0.9208466637248724
2392	TMUS	2016-10-13	46.0099983215332	-0.043450919604781646
2393	TMUS	2016-10-14	46.22999954223633	0.4781595929773452
2394	TMUS	2016-10-17	46.52000045776367	0.6273002777393399
2395	TMUS	2016-10-18	47.349998474121094	1.7841745661868469
2396	TMUS	2016-10-19	47.31999969482422	-0.06335539654404032
2397	TMUS	2016-10-20	47.04999923706055	-0.5705842339496114
2398	TMUS	2016-10-21	46.75	-0.6376179424552264
2399	TMUS	2016-10-24	51.189998626708984	9.497323265687662
2400	TMUS	2016-10-25	49.599998474121094	-3.106075786761775
2401	TMUS	2016-10-26	49.5	-0.2016098330593019
2402	TMUS	2016-10-27	49.5	0.0
2403	TMUS	2016-10-28	49.349998474121094	-0.3030333856139489
2404	TMUS	2016-10-31	49.72999954223633	0.7700123198879139
2405	TMUS	2016-11-01	49.290000915527344	-0.8847750467708915
2406	TMUS	2016-11-02	49.18000030517578	-0.2231702339386854
2407	TMUS	2016-11-03	49.52000045776367	0.6913382482271135
2408	TMUS	2016-11-04	49.349998474121094	-0.34329964069280683
2409	TMUS	2016-11-07	50.349998474121094	2.0263425145279346
2410	TMUS	2016-11-08	50.459999084472656	0.21847192390302972
2411	TMUS	2016-11-09	53.0099983215332	5.053506308614297
2412	TMUS	2016-11-10	52.18000030517578	-1.5657386203316803
2413	TMUS	2016-11-11	52.540000915527344	0.6899206750595965
2414	TMUS	2016-11-14	52.91999816894531	0.7232532295325278
2415	TMUS	2016-11-15	53.459999084472656	1.0204099285933577
2416	TMUS	2016-11-16	52.72999954223633	-1.365506088174162
2417	TMUS	2016-11-17	53.38999938964844	1.2516591184178916
2418	TMUS	2016-11-18	53.59000015258789	0.37460341866613067
2419	TMUS	2016-11-21	53.720001220703125	0.24258456380870097
2420	TMUS	2016-11-22	54.2400016784668	0.9679829596937362
2421	TMUS	2016-11-23	54.34000015258789	0.1843629628071941
2422	TMUS	2016-11-25	54.59000015258789	0.46006624824805886
2423	TMUS	2016-11-28	54.97999954223633	0.7144154397477953
2424	TMUS	2016-11-29	55.38999938964844	0.7457254471185282
2425	TMUS	2016-11-30	54.209999084472656	-2.130349012779198
2426	TMUS	2016-12-01	54.2599983215332	0.0922324993635204
2427	TMUS	2016-12-02	54.439998626708984	0.3317366582083814
2428	TMUS	2016-12-05	55.02000045776367	1.0653964836254248
2429	TMUS	2016-12-06	55.9900016784668	1.7629974784310498
2430	TMUS	2016-12-07	58.38999938964844	4.286475512117471
2431	TMUS	2016-12-08	58.54999923706055	0.2740192654300255
2432	TMUS	2016-12-09	56.7400016784668	-3.0913707637558296
2433	TMUS	2016-12-12	56.130001068115234	-1.0750803530255482
2434	TMUS	2016-12-13	56.650001525878906	0.9264216067493614
2435	TMUS	2016-12-14	56.54999923706055	-0.1765265421443618
2436	TMUS	2016-12-15	57.25	1.237843982994602
2437	TMUS	2016-12-16	57.0099983215332	-0.4192169056188577
2438	TMUS	2016-12-19	57.79999923706055	1.3857234498969584
2439	TMUS	2016-12-20	58.060001373291016	0.44983069145745347
2440	TMUS	2016-12-21	57.81999969482422	-0.4133683651223685
2441	TMUS	2016-12-22	58.08000183105469	0.4496750909767755
2442	TMUS	2016-12-23	58.02000045776367	-0.1033081463488017
2443	TMUS	2016-12-27	58.31999969482422	0.5170617626570673
2444	TMUS	2016-12-28	58.0	-0.5486963245862619
2445	TMUS	2016-12-29	58.04999923706055	0.08620558113887622
2446	TMUS	2016-12-30	57.5099983215332	-0.9302341475012299
2447	TMUS	2017-01-03	58.31999969482422	1.408453133248888
2448	TMUS	2017-01-04	58.81999969482422	0.8573388247880454
2449	TMUS	2017-01-05	57.61000061035156	-2.0571218815887304
2450	TMUS	2017-01-06	56.77000045776367	-1.4580804438265482
2451	TMUS	2017-01-09	56.66999816894531	-0.1761534049885327
2452	TMUS	2017-01-10	58.7400016784668	3.65273262114878
2453	TMUS	2017-01-11	57.459999084472656	-2.1790986677199364
2454	TMUS	2017-01-12	57.150001525878906	-0.5395015028420325
2455	TMUS	2017-01-13	57.189998626708984	0.06998617631177595
2456	TMUS	2017-01-17	57.04999923706055	-0.2447969802591543
2457	TMUS	2017-01-18	58.65999984741211	2.8220869971645524
2458	TMUS	2017-01-19	60.06999969482422	2.403681982747763
2459	TMUS	2017-01-20	59.619998931884766	-0.749127293533558
2460	TMUS	2017-01-23	60.2400016784668	1.03992411554783
2461	TMUS	2017-01-24	60.220001220703125	-0.033201290183271226
2462	TMUS	2017-01-25	60.7400016784668	0.8635012408217957
2463	TMUS	2017-01-26	63.369998931884766	4.329926211296664
2464	TMUS	2017-01-27	62.41999816894531	-1.4991333106389892
2465	TMUS	2017-01-30	61.130001068115234	-2.066640721998403
2466	TMUS	2017-01-31	62.27000045776367	1.8648770975452367
2467	TMUS	2017-02-01	63.2599983215332	1.5898472081127268
2468	TMUS	2017-02-02	61.150001525878906	-3.3354360601303923
2469	TMUS	2017-02-03	61.36000061035156	0.34341631926826377
2470	TMUS	2017-02-06	60.959999084472656	-0.651892962679379
2471	TMUS	2017-02-07	61.88999938964844	1.5255910747096202
2472	TMUS	2017-02-08	61.88999938964844	0.0
2473	TMUS	2017-02-09	62.25	0.5816781610952448
2474	TMUS	2017-02-10	62.38999938964844	0.22489861790913057
2475	TMUS	2017-02-13	60.900001525878906	-2.388199837066751
2476	TMUS	2017-02-14	61.599998474121094	1.1494202474604753
2477	TMUS	2017-02-15	61.29999923706055	-0.4870117605385693
2478	TMUS	2017-02-16	60.61000061035156	-1.1256095192442195
2479	TMUS	2017-02-17	63.91999816894531	5.4611409425203705
2480	TMUS	2017-02-21	63.20000076293945	-1.1264039840909401
2481	TMUS	2017-02-22	63.08000183105469	-0.18987172537366925
2482	TMUS	2017-02-23	62.06999969482422	-1.6011447478006202
2483	TMUS	2017-02-24	62.209999084472656	0.22555081414010747
2484	TMUS	2017-02-27	62.16999816894531	-0.06429981693623077
2485	TMUS	2017-02-28	62.529998779296875	0.5790584219952377
2486	TMUS	2017-03-01	62.34000015258789	-0.30385195972831847
2487	TMUS	2017-03-02	62.540000915527344	0.3208225255853625
2488	TMUS	2017-03-03	63.560001373291016	1.630956896117386
2489	TMUS	2017-03-06	62.84000015258789	-1.1327898130060188
2490	TMUS	2017-03-07	61.630001068115234	-1.925523681627217
2491	TMUS	2017-03-08	61.40999984741211	-0.356970983109306
2492	TMUS	2017-03-09	61.13999938964844	-0.439668553060657
2493	TMUS	2017-03-10	61.47999954223633	0.5561010074943695
2494	TMUS	2017-03-13	61.84000015258789	0.585557275588866
2495	TMUS	2017-03-14	61.349998474121094	-0.7923701119950444
2496	TMUS	2017-03-15	62.9900016784668	2.67319192361104
2497	TMUS	2017-03-16	62.38999938964844	-0.9525357561999681
2498	TMUS	2017-03-17	63.5	1.7791322667262799
2499	TMUS	2017-03-20	63.11000061035156	-0.6141722671628935
2500	TMUS	2017-03-21	62.470001220703125	-1.014101384026067

The file is too large to be shown. View raw