307 KiB
307 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | AMGN | 1983-06-17 | 0.34375 |
3 | AMGN | 1983-06-20 | 0.30208298563957214 |
4 | AMGN | 1983-06-21 | 0.30208298563957214 |
5 | AMGN | 1983-06-22 | 0.3125 |
6 | AMGN | 1983-06-23 | 0.3125 |
7 | AMGN | 1983-06-24 | 0.30729201436042786 |
8 | AMGN | 1983-06-27 | 0.27083298563957214 |
9 | AMGN | 1983-06-28 | 0.27083298563957214 |
10 | AMGN | 1983-06-29 | 0.265625 |
11 | AMGN | 1983-06-30 | 0.27083298563957214 |
12 | AMGN | 1983-07-01 | 0.27083298563957214 |
13 | AMGN | 1983-07-05 | 0.26041701436042786 |
14 | AMGN | 1983-07-06 | 0.26041701436042786 |
15 | AMGN | 1983-07-07 | 0.265625 |
16 | AMGN | 1983-07-08 | 0.26041701436042786 |
17 | AMGN | 1983-07-11 | 0.265625 |
18 | AMGN | 1983-07-12 | 0.265625 |
19 | AMGN | 1983-07-13 | 0.27604201436042786 |
20 | AMGN | 1983-07-14 | 0.27864599227905273 |
21 | AMGN | 1983-07-15 | 0.27864599227905273 |
22 | AMGN | 1983-07-18 | 0.27604201436042786 |
23 | AMGN | 1983-07-19 | 0.27083298563957214 |
24 | AMGN | 1983-07-20 | 0.26822900772094727 |
25 | AMGN | 1983-07-21 | 0.25520798563957214 |
26 | AMGN | 1983-07-22 | 0.25260400772094727 |
27 | AMGN | 1983-07-25 | 0.25260400772094727 |
28 | AMGN | 1983-07-26 | 0.25260400772094727 |
29 | AMGN | 1983-07-27 | 0.2421880066394806 |
30 | AMGN | 1983-07-28 | 0.2421880066394806 |
31 | AMGN | 1983-07-29 | 0.23958300054073334 |
32 | AMGN | 1983-08-01 | 0.234375 |
33 | AMGN | 1983-08-02 | 0.23177100718021393 |
34 | AMGN | 1983-08-03 | 0.23177100718021393 |
35 | AMGN | 1983-08-04 | 0.22395800054073334 |
36 | AMGN | 1983-08-05 | 0.21875 |
37 | AMGN | 1983-08-08 | 0.21354199945926666 |
38 | AMGN | 1983-08-09 | 0.20572899281978607 |
39 | AMGN | 1983-08-10 | 0.20572899281978607 |
40 | AMGN | 1983-08-11 | 0.20572899281978607 |
41 | AMGN | 1983-08-12 | 0.20572899281978607 |
42 | AMGN | 1983-08-15 | 0.203125 |
43 | AMGN | 1983-08-16 | 0.203125 |
44 | AMGN | 1983-08-17 | 0.203125 |
45 | AMGN | 1983-08-18 | 0.19010399281978607 |
46 | AMGN | 1983-08-19 | 0.1875 |
47 | AMGN | 1983-08-22 | 0.16666699945926666 |
48 | AMGN | 1983-08-23 | 0.16666699945926666 |
49 | AMGN | 1983-08-24 | 0.16666699945926666 |
50 | AMGN | 1983-08-25 | 0.1640630066394806 |
51 | AMGN | 1983-08-26 | 0.16666699945926666 |
52 | AMGN | 1983-08-29 | 0.16666699945926666 |
53 | AMGN | 1983-08-30 | 0.16666699945926666 |
54 | AMGN | 1983-08-31 | 0.17447899281978607 |
55 | AMGN | 1983-09-01 | 0.18489600718021393 |
56 | AMGN | 1983-09-02 | 0.19791699945926666 |
57 | AMGN | 1983-09-06 | 0.20052100718021393 |
58 | AMGN | 1983-09-07 | 0.20052100718021393 |
59 | AMGN | 1983-09-08 | 0.203125 |
60 | AMGN | 1983-09-09 | 0.203125 |
61 | AMGN | 1983-09-12 | 0.20572899281978607 |
62 | AMGN | 1983-09-13 | 0.20572899281978607 |
63 | AMGN | 1983-09-14 | 0.203125 |
64 | AMGN | 1983-09-15 | 0.1875 |
65 | AMGN | 1983-09-16 | 0.16145800054073334 |
66 | AMGN | 1983-09-19 | 0.1640630066394806 |
67 | AMGN | 1983-09-20 | 0.16927100718021393 |
68 | AMGN | 1983-09-21 | 0.16927100718021393 |
69 | AMGN | 1983-09-22 | 0.171875 |
70 | AMGN | 1983-09-23 | 0.17708300054073334 |
71 | AMGN | 1983-09-26 | 0.1796880066394806 |
72 | AMGN | 1983-09-27 | 0.17708300054073334 |
73 | AMGN | 1983-09-28 | 0.1796880066394806 |
74 | AMGN | 1983-09-29 | 0.1796880066394806 |
75 | AMGN | 1983-09-30 | 0.17708300054073334 |
76 | AMGN | 1983-10-03 | 0.17708300054073334 |
77 | AMGN | 1983-10-04 | 0.17708300054073334 |
78 | AMGN | 1983-10-05 | 0.17708300054073334 |
79 | AMGN | 1983-10-06 | 0.17708300054073334 |
80 | AMGN | 1983-10-07 | 0.17708300054073334 |
81 | AMGN | 1983-10-10 | 0.171875 |
82 | AMGN | 1983-10-11 | 0.16145800054073334 |
83 | AMGN | 1983-10-12 | 0.15885399281978607 |
84 | AMGN | 1983-10-13 | 0.15364600718021393 |
85 | AMGN | 1983-10-14 | 0.15625 |
86 | AMGN | 1983-10-17 | 0.15625 |
87 | AMGN | 1983-10-18 | 0.15104199945926666 |
88 | AMGN | 1983-10-19 | 0.140625 |
89 | AMGN | 1983-10-20 | 0.140625 |
90 | AMGN | 1983-10-21 | 0.140625 |
91 | AMGN | 1983-10-24 | 0.140625 |
92 | AMGN | 1983-10-25 | 0.13541699945926666 |
93 | AMGN | 1983-10-26 | 0.13541699945926666 |
94 | AMGN | 1983-10-27 | 0.13541699945926666 |
95 | AMGN | 1983-10-28 | 0.13541699945926666 |
96 | AMGN | 1983-10-31 | 0.13541699945926666 |
97 | AMGN | 1983-11-01 | 0.13020800054073334 |
98 | AMGN | 1983-11-02 | 0.12239599972963333 |
99 | AMGN | 1983-11-03 | 0.12239599972963333 |
100 | AMGN | 1983-11-04 | 0.125 |
101 | AMGN | 1983-11-07 | 0.12239599972963333 |
102 | AMGN | 1983-11-08 | 0.12239599972963333 |
103 | AMGN | 1983-11-09 | 0.12239599972963333 |
104 | AMGN | 1983-11-10 | 0.12239599972963333 |
105 | AMGN | 1983-11-11 | 0.12239599972963333 |
106 | AMGN | 1983-11-14 | 0.1328130066394806 |
107 | AMGN | 1983-11-15 | 0.140625 |
108 | AMGN | 1983-11-16 | 0.15364600718021393 |
109 | AMGN | 1983-11-17 | 0.16145800054073334 |
110 | AMGN | 1983-11-18 | 0.16145800054073334 |
111 | AMGN | 1983-11-21 | 0.15625 |
112 | AMGN | 1983-11-22 | 0.1484380066394806 |
113 | AMGN | 1983-11-23 | 0.14322899281978607 |
114 | AMGN | 1983-11-25 | 0.14583300054073334 |
115 | AMGN | 1983-11-28 | 0.14583300054073334 |
116 | AMGN | 1983-11-29 | 0.14322899281978607 |
117 | AMGN | 1983-11-30 | 0.14322899281978607 |
118 | AMGN | 1983-12-01 | 0.14322899281978607 |
119 | AMGN | 1983-12-02 | 0.14322899281978607 |
120 | AMGN | 1983-12-05 | 0.13541699945926666 |
121 | AMGN | 1983-12-06 | 0.1328130066394806 |
122 | AMGN | 1983-12-07 | 0.13541699945926666 |
123 | AMGN | 1983-12-08 | 0.13541699945926666 |
124 | AMGN | 1983-12-09 | 0.140625 |
125 | AMGN | 1983-12-12 | 0.140625 |
126 | AMGN | 1983-12-13 | 0.14322899281978607 |
127 | AMGN | 1983-12-14 | 0.140625 |
128 | AMGN | 1983-12-15 | 0.140625 |
129 | AMGN | 1983-12-16 | 0.13802100718021393 |
130 | AMGN | 1983-12-19 | 0.14322899281978607 |
131 | AMGN | 1983-12-20 | 0.140625 |
132 | AMGN | 1983-12-21 | 0.14322899281978607 |
133 | AMGN | 1983-12-22 | 0.14322899281978607 |
134 | AMGN | 1983-12-23 | 0.140625 |
135 | AMGN | 1983-12-27 | 0.14583300054073334 |
136 | AMGN | 1983-12-28 | 0.1484380066394806 |
137 | AMGN | 1983-12-29 | 0.1484380066394806 |
138 | AMGN | 1983-12-30 | 0.15104199945926666 |
139 | AMGN | 1984-01-03 | 0.15104199945926666 |
140 | AMGN | 1984-01-04 | 0.1484380066394806 |
141 | AMGN | 1984-01-05 | 0.15625 |
142 | AMGN | 1984-01-06 | 0.16666699945926666 |
143 | AMGN | 1984-01-09 | 0.1640630066394806 |
144 | AMGN | 1984-01-10 | 0.16927100718021393 |
145 | AMGN | 1984-01-11 | 0.171875 |
146 | AMGN | 1984-01-12 | 0.16666699945926666 |
147 | AMGN | 1984-01-13 | 0.16666699945926666 |
148 | AMGN | 1984-01-16 | 0.16927100718021393 |
149 | AMGN | 1984-01-17 | 0.16666699945926666 |
150 | AMGN | 1984-01-18 | 0.16145800054073334 |
151 | AMGN | 1984-01-19 | 0.16666699945926666 |
152 | AMGN | 1984-01-20 | 0.16145800054073334 |
153 | AMGN | 1984-01-23 | 0.15625 |
154 | AMGN | 1984-01-24 | 0.16666699945926666 |
155 | AMGN | 1984-01-25 | 0.1640630066394806 |
156 | AMGN | 1984-01-26 | 0.16927100718021393 |
157 | AMGN | 1984-01-27 | 0.16666699945926666 |
158 | AMGN | 1984-01-30 | 0.16666699945926666 |
159 | AMGN | 1984-01-31 | 0.16145800054073334 |
160 | AMGN | 1984-02-01 | 0.15885399281978607 |
161 | AMGN | 1984-02-02 | 0.15885399281978607 |
162 | AMGN | 1984-02-03 | 0.15625 |
163 | AMGN | 1984-02-06 | 0.1484380066394806 |
164 | AMGN | 1984-02-07 | 0.1484380066394806 |
165 | AMGN | 1984-02-08 | 0.14583300054073334 |
166 | AMGN | 1984-02-09 | 0.140625 |
167 | AMGN | 1984-02-10 | 0.14322899281978607 |
168 | AMGN | 1984-02-13 | 0.1328130066394806 |
169 | AMGN | 1984-02-14 | 0.13802100718021393 |
170 | AMGN | 1984-02-15 | 0.13802100718021393 |
171 | AMGN | 1984-02-16 | 0.12760399281978607 |
172 | AMGN | 1984-02-17 | 0.1328130066394806 |
173 | AMGN | 1984-02-21 | 0.12760399281978607 |
174 | AMGN | 1984-02-22 | 0.1328130066394806 |
175 | AMGN | 1984-02-23 | 0.12760399281978607 |
176 | AMGN | 1984-02-24 | 0.1328130066394806 |
177 | AMGN | 1984-02-27 | 0.13541699945926666 |
178 | AMGN | 1984-02-28 | 0.13020800054073334 |
179 | AMGN | 1984-02-29 | 0.125 |
180 | AMGN | 1984-03-01 | 0.125 |
181 | AMGN | 1984-03-02 | 0.13020800054073334 |
182 | AMGN | 1984-03-05 | 0.12760399281978607 |
183 | AMGN | 1984-03-06 | 0.13020800054073334 |
184 | AMGN | 1984-03-07 | 0.13020800054073334 |
185 | AMGN | 1984-03-08 | 0.1328130066394806 |
186 | AMGN | 1984-03-09 | 0.13020800054073334 |
187 | AMGN | 1984-03-12 | 0.13020800054073334 |
188 | AMGN | 1984-03-13 | 0.12760399281978607 |
189 | AMGN | 1984-03-14 | 0.13020800054073334 |
190 | AMGN | 1984-03-15 | 0.12760399281978607 |
191 | AMGN | 1984-03-16 | 0.12760399281978607 |
192 | AMGN | 1984-03-19 | 0.13020800054073334 |
193 | AMGN | 1984-03-20 | 0.1328130066394806 |
194 | AMGN | 1984-03-21 | 0.13020800054073334 |
195 | AMGN | 1984-03-22 | 0.12760399281978607 |
196 | AMGN | 1984-03-23 | 0.13020800054073334 |
197 | AMGN | 1984-03-26 | 0.125 |
198 | AMGN | 1984-03-27 | 0.125 |
199 | AMGN | 1984-03-28 | 0.12760399281978607 |
200 | AMGN | 1984-03-29 | 0.12760399281978607 |
201 | AMGN | 1984-03-30 | 0.125 |
202 | AMGN | 1984-04-02 | 0.12239599972963333 |
203 | AMGN | 1984-04-03 | 0.12239599972963333 |
204 | AMGN | 1984-04-04 | 0.11979199945926666 |
205 | AMGN | 1984-04-05 | 0.125 |
206 | AMGN | 1984-04-06 | 0.11979199945926666 |
207 | AMGN | 1984-04-09 | 0.11979199945926666 |
208 | AMGN | 1984-04-10 | 0.11458300054073334 |
209 | AMGN | 1984-04-11 | 0.11979199945926666 |
210 | AMGN | 1984-04-12 | 0.11458300054073334 |
211 | AMGN | 1984-04-13 | 0.11197900027036667 |
212 | AMGN | 1984-04-16 | 0.10677099972963333 |
213 | AMGN | 1984-04-17 | 0.10677099972963333 |
214 | AMGN | 1984-04-18 | 0.10416699945926666 |
215 | AMGN | 1984-04-19 | 0.10677099972963333 |
216 | AMGN | 1984-04-23 | 0.109375 |
217 | AMGN | 1984-04-24 | 0.10677099972963333 |
218 | AMGN | 1984-04-25 | 0.10677099972963333 |
219 | AMGN | 1984-04-26 | 0.11197900027036667 |
220 | AMGN | 1984-04-27 | 0.11197900027036667 |
221 | AMGN | 1984-04-30 | 0.11197900027036667 |
222 | AMGN | 1984-05-01 | 0.109375 |
223 | AMGN | 1984-05-02 | 0.11458300054073334 |
224 | AMGN | 1984-05-03 | 0.109375 |
225 | AMGN | 1984-05-04 | 0.109375 |
226 | AMGN | 1984-05-07 | 0.109375 |
227 | AMGN | 1984-05-08 | 0.10677099972963333 |
228 | AMGN | 1984-05-09 | 0.10416699945926666 |
229 | AMGN | 1984-05-10 | 0.09895800054073334 |
230 | AMGN | 1984-05-11 | 0.10416699945926666 |
231 | AMGN | 1984-05-14 | 0.10677099972963333 |
232 | AMGN | 1984-05-15 | 0.109375 |
233 | AMGN | 1984-05-16 | 0.11458300054073334 |
234 | AMGN | 1984-05-17 | 0.11458300054073334 |
235 | AMGN | 1984-05-18 | 0.11458300054073334 |
236 | AMGN | 1984-05-21 | 0.1171879991889 |
237 | AMGN | 1984-05-22 | 0.11458300054073334 |
238 | AMGN | 1984-05-23 | 0.1171879991889 |
239 | AMGN | 1984-05-24 | 0.1171879991889 |
240 | AMGN | 1984-05-25 | 0.1171879991889 |
241 | AMGN | 1984-05-29 | 0.11197900027036667 |
242 | AMGN | 1984-05-30 | 0.11197900027036667 |
243 | AMGN | 1984-05-31 | 0.11197900027036667 |
244 | AMGN | 1984-06-01 | 0.11458300054073334 |
245 | AMGN | 1984-06-04 | 0.1171879991889 |
246 | AMGN | 1984-06-05 | 0.11197900027036667 |
247 | AMGN | 1984-06-06 | 0.11197900027036667 |
248 | AMGN | 1984-06-07 | 0.11458300054073334 |
249 | AMGN | 1984-06-08 | 0.1171879991889 |
250 | AMGN | 1984-06-11 | 0.11197900027036667 |
251 | AMGN | 1984-06-12 | 0.11197900027036667 |
252 | AMGN | 1984-06-13 | 0.11458300054073334 |
253 | AMGN | 1984-06-14 | 0.11197900027036667 |
254 | AMGN | 1984-06-15 | 0.11197900027036667 |
255 | AMGN | 1984-06-18 | 0.11197900027036667 |
256 | AMGN | 1984-06-19 | 0.11458300054073334 |
257 | AMGN | 1984-06-20 | 0.11197900027036667 |
258 | AMGN | 1984-06-21 | 0.1171879991889 |
259 | AMGN | 1984-06-22 | 0.12239599972963333 |
260 | AMGN | 1984-06-25 | 0.12239599972963333 |
261 | AMGN | 1984-06-26 | 0.11979199945926666 |
262 | AMGN | 1984-06-27 | 0.11979199945926666 |
263 | AMGN | 1984-06-28 | 0.11979199945926666 |
264 | AMGN | 1984-06-29 | 0.11979199945926666 |
265 | AMGN | 1984-07-02 | 0.12239599972963333 |
266 | AMGN | 1984-07-03 | 0.11458300054073334 |
267 | AMGN | 1984-07-05 | 0.11979199945926666 |
268 | AMGN | 1984-07-06 | 0.11979199945926666 |
269 | AMGN | 1984-07-09 | 0.11458300054073334 |
270 | AMGN | 1984-07-10 | 0.1171879991889 |
271 | AMGN | 1984-07-11 | 0.11197900027036667 |
272 | AMGN | 1984-07-12 | 0.11197900027036667 |
273 | AMGN | 1984-07-13 | 0.109375 |
274 | AMGN | 1984-07-16 | 0.109375 |
275 | AMGN | 1984-07-17 | 0.109375 |
276 | AMGN | 1984-07-18 | 0.109375 |
277 | AMGN | 1984-07-19 | 0.109375 |
278 | AMGN | 1984-07-20 | 0.10677099972963333 |
279 | AMGN | 1984-07-23 | 0.10416699945926666 |
280 | AMGN | 1984-07-24 | 0.10416699945926666 |
281 | AMGN | 1984-07-25 | 0.1015629991889 |
282 | AMGN | 1984-07-26 | 0.10416699945926666 |
283 | AMGN | 1984-07-27 | 0.10416699945926666 |
284 | AMGN | 1984-07-30 | 0.09895800054073334 |
285 | AMGN | 1984-07-31 | 0.09895800054073334 |
286 | AMGN | 1984-08-01 | 0.1015629991889 |
287 | AMGN | 1984-08-02 | 0.1015629991889 |
288 | AMGN | 1984-08-03 | 0.10677099972963333 |
289 | AMGN | 1984-08-06 | 0.11458300054073334 |
290 | AMGN | 1984-08-07 | 0.10416699945926666 |
291 | AMGN | 1984-08-08 | 0.109375 |
292 | AMGN | 1984-08-09 | 0.10677099972963333 |
293 | AMGN | 1984-08-10 | 0.10416699945926666 |
294 | AMGN | 1984-08-13 | 0.10677099972963333 |
295 | AMGN | 1984-08-14 | 0.10416699945926666 |
296 | AMGN | 1984-08-15 | 0.1015629991889 |
297 | AMGN | 1984-08-16 | 0.10416699945926666 |
298 | AMGN | 1984-08-17 | 0.09895800054073334 |
299 | AMGN | 1984-08-20 | 0.09635400027036667 |
300 | AMGN | 1984-08-21 | 0.1015629991889 |
301 | AMGN | 1984-08-22 | 0.1015629991889 |
302 | AMGN | 1984-08-23 | 0.1015629991889 |
303 | AMGN | 1984-08-24 | 0.1015629991889 |
304 | AMGN | 1984-08-27 | 0.10677099972963333 |
305 | AMGN | 1984-08-28 | 0.10677099972963333 |
306 | AMGN | 1984-08-29 | 0.10416699945926666 |
307 | AMGN | 1984-08-30 | 0.10677099972963333 |
308 | AMGN | 1984-08-31 | 0.10677099972963333 |
309 | AMGN | 1984-09-04 | 0.10416699945926666 |
310 | AMGN | 1984-09-05 | 0.10677099972963333 |
311 | AMGN | 1984-09-06 | 0.10416699945926666 |
312 | AMGN | 1984-09-07 | 0.10416699945926666 |
313 | AMGN | 1984-09-10 | 0.10677099972963333 |
314 | AMGN | 1984-09-11 | 0.10416699945926666 |
315 | AMGN | 1984-09-12 | 0.10416699945926666 |
316 | AMGN | 1984-09-13 | 0.10416699945926666 |
317 | AMGN | 1984-09-14 | 0.10416699945926666 |
318 | AMGN | 1984-09-17 | 0.10677099972963333 |
319 | AMGN | 1984-09-18 | 0.10677099972963333 |
320 | AMGN | 1984-09-19 | 0.10416699945926666 |
321 | AMGN | 1984-09-20 | 0.1015629991889 |
322 | AMGN | 1984-09-21 | 0.10416699945926666 |
323 | AMGN | 1984-09-24 | 0.1015629991889 |
324 | AMGN | 1984-09-25 | 0.1015629991889 |
325 | AMGN | 1984-09-26 | 0.1015629991889 |
326 | AMGN | 1984-09-27 | 0.1015629991889 |
327 | AMGN | 1984-09-28 | 0.10416699945926666 |
328 | AMGN | 1984-10-01 | 0.1015629991889 |
329 | AMGN | 1984-10-02 | 0.09895800054073334 |
330 | AMGN | 1984-10-03 | 0.09895800054073334 |
331 | AMGN | 1984-10-04 | 0.09635400027036667 |
332 | AMGN | 1984-10-05 | 0.09375 |
333 | AMGN | 1984-10-08 | 0.09635400027036667 |
334 | AMGN | 1984-10-09 | 0.09114599972963333 |
335 | AMGN | 1984-10-10 | 0.09114599972963333 |
336 | AMGN | 1984-10-11 | 0.09375 |
337 | AMGN | 1984-10-12 | 0.09635400027036667 |
338 | AMGN | 1984-10-15 | 0.10416699945926666 |
339 | AMGN | 1984-10-16 | 0.09895800054073334 |
340 | AMGN | 1984-10-17 | 0.09635400027036667 |
341 | AMGN | 1984-10-18 | 0.09635400027036667 |
342 | AMGN | 1984-10-19 | 0.09635400027036667 |
343 | AMGN | 1984-10-22 | 0.1015629991889 |
344 | AMGN | 1984-10-23 | 0.1015629991889 |
345 | AMGN | 1984-10-24 | 0.09635400027036667 |
346 | AMGN | 1984-10-25 | 0.1015629991889 |
347 | AMGN | 1984-10-26 | 0.1015629991889 |
348 | AMGN | 1984-10-29 | 0.09895800054073334 |
349 | AMGN | 1984-10-30 | 0.09895800054073334 |
350 | AMGN | 1984-10-31 | 0.09375 |
351 | AMGN | 1984-11-01 | 0.09635400027036667 |
352 | AMGN | 1984-11-02 | 0.09375 |
353 | AMGN | 1984-11-05 | 0.09375 |
354 | AMGN | 1984-11-06 | 0.09375 |
355 | AMGN | 1984-11-07 | 0.09375 |
356 | AMGN | 1984-11-08 | 0.09375 |
357 | AMGN | 1984-11-09 | 0.09114599972963333 |
358 | AMGN | 1984-11-12 | 0.09114599972963333 |
359 | AMGN | 1984-11-13 | 0.09114599972963333 |
360 | AMGN | 1984-11-14 | 0.08854199945926666 |
361 | AMGN | 1984-11-15 | 0.08854199945926666 |
362 | AMGN | 1984-11-16 | 0.08333300054073334 |
363 | AMGN | 1984-11-19 | 0.07552099972963333 |
364 | AMGN | 1984-11-20 | 0.08333300054073334 |
365 | AMGN | 1984-11-21 | 0.0859379991889 |
366 | AMGN | 1984-11-23 | 0.08854199945926666 |
367 | AMGN | 1984-11-26 | 0.09375 |
368 | AMGN | 1984-11-27 | 0.09375 |
369 | AMGN | 1984-11-28 | 0.09114599972963333 |
370 | AMGN | 1984-11-29 | 0.08854199945926666 |
371 | AMGN | 1984-11-30 | 0.09114599972963333 |
372 | AMGN | 1984-12-03 | 0.08854199945926666 |
373 | AMGN | 1984-12-04 | 0.09635400027036667 |
374 | AMGN | 1984-12-05 | 0.09375 |
375 | AMGN | 1984-12-06 | 0.09114599972963333 |
376 | AMGN | 1984-12-07 | 0.09375 |
377 | AMGN | 1984-12-10 | 0.09375 |
378 | AMGN | 1984-12-11 | 0.09375 |
379 | AMGN | 1984-12-12 | 0.09375 |
380 | AMGN | 1984-12-13 | 0.09635400027036667 |
381 | AMGN | 1984-12-14 | 0.09895800054073334 |
382 | AMGN | 1984-12-17 | 0.09375 |
383 | AMGN | 1984-12-18 | 0.09375 |
384 | AMGN | 1984-12-19 | 0.09375 |
385 | AMGN | 1984-12-20 | 0.09375 |
386 | AMGN | 1984-12-21 | 0.09375 |
387 | AMGN | 1984-12-24 | 0.09895800054073334 |
388 | AMGN | 1984-12-26 | 0.10416699945926666 |
389 | AMGN | 1984-12-27 | 0.10416699945926666 |
390 | AMGN | 1984-12-28 | 0.09895800054073334 |
391 | AMGN | 1984-12-31 | 0.10416699945926666 |
392 | AMGN | 1985-01-02 | 0.09895800054073334 |
393 | AMGN | 1985-01-03 | 0.1015629991889 |
394 | AMGN | 1985-01-04 | 0.1015629991889 |
395 | AMGN | 1985-01-07 | 0.1015629991889 |
396 | AMGN | 1985-01-08 | 0.09635400027036667 |
397 | AMGN | 1985-01-09 | 0.09895800054073334 |
398 | AMGN | 1985-01-10 | 0.09895800054073334 |
399 | AMGN | 1985-01-11 | 0.1015629991889 |
400 | AMGN | 1985-01-14 | 0.09895800054073334 |
401 | AMGN | 1985-01-15 | 0.1015629991889 |
402 | AMGN | 1985-01-16 | 0.10416699945926666 |
403 | AMGN | 1985-01-17 | 0.09895800054073334 |
404 | AMGN | 1985-01-18 | 0.10416699945926666 |
405 | AMGN | 1985-01-21 | 0.10677099972963333 |
406 | AMGN | 1985-01-22 | 0.10416699945926666 |
407 | AMGN | 1985-01-23 | 0.10677099972963333 |
408 | AMGN | 1985-01-24 | 0.1171879991889 |
409 | AMGN | 1985-01-25 | 0.13541699945926666 |
410 | AMGN | 1985-01-28 | 0.140625 |
411 | AMGN | 1985-01-29 | 0.1484380066394806 |
412 | AMGN | 1985-01-30 | 0.15104199945926666 |
413 | AMGN | 1985-01-31 | 0.14583300054073334 |
414 | AMGN | 1985-02-01 | 0.14583300054073334 |
415 | AMGN | 1985-02-04 | 0.140625 |
416 | AMGN | 1985-02-05 | 0.13541699945926666 |
417 | AMGN | 1985-02-06 | 0.1328130066394806 |
418 | AMGN | 1985-02-07 | 0.1328130066394806 |
419 | AMGN | 1985-02-08 | 0.13020800054073334 |
420 | AMGN | 1985-02-11 | 0.12760399281978607 |
421 | AMGN | 1985-02-12 | 0.125 |
422 | AMGN | 1985-02-13 | 0.12760399281978607 |
423 | AMGN | 1985-02-14 | 0.12239599972963333 |
424 | AMGN | 1985-02-15 | 0.1171879991889 |
425 | AMGN | 1985-02-19 | 0.12239599972963333 |
426 | AMGN | 1985-02-20 | 0.11979199945926666 |
427 | AMGN | 1985-02-21 | 0.12239599972963333 |
428 | AMGN | 1985-02-22 | 0.12239599972963333 |
429 | AMGN | 1985-02-25 | 0.11979199945926666 |
430 | AMGN | 1985-02-26 | 0.11979199945926666 |
431 | AMGN | 1985-02-27 | 0.11979199945926666 |
432 | AMGN | 1985-02-28 | 0.11458300054073334 |
433 | AMGN | 1985-03-01 | 0.11458300054073334 |
434 | AMGN | 1985-03-04 | 0.1171879991889 |
435 | AMGN | 1985-03-05 | 0.11979199945926666 |
436 | AMGN | 1985-03-06 | 0.12239599972963333 |
437 | AMGN | 1985-03-07 | 0.12239599972963333 |
438 | AMGN | 1985-03-08 | 0.11979199945926666 |
439 | AMGN | 1985-03-11 | 0.11458300054073334 |
440 | AMGN | 1985-03-12 | 0.11458300054073334 |
441 | AMGN | 1985-03-13 | 0.12239599972963333 |
442 | AMGN | 1985-03-14 | 0.12239599972963333 |
443 | AMGN | 1985-03-15 | 0.11979199945926666 |
444 | AMGN | 1985-03-18 | 0.1171879991889 |
445 | AMGN | 1985-03-19 | 0.11458300054073334 |
446 | AMGN | 1985-03-20 | 0.1171879991889 |
447 | AMGN | 1985-03-21 | 0.109375 |
448 | AMGN | 1985-03-22 | 0.10416699945926666 |
449 | AMGN | 1985-03-25 | 0.1015629991889 |
450 | AMGN | 1985-03-26 | 0.10416699945926666 |
451 | AMGN | 1985-03-27 | 0.10677099972963333 |
452 | AMGN | 1985-03-28 | 0.11458300054073334 |
453 | AMGN | 1985-03-29 | 0.11458300054073334 |
454 | AMGN | 1985-04-01 | 0.11458300054073334 |
455 | AMGN | 1985-04-02 | 0.11458300054073334 |
456 | AMGN | 1985-04-03 | 0.11458300054073334 |
457 | AMGN | 1985-04-04 | 0.1171879991889 |
458 | AMGN | 1985-04-08 | 0.11458300054073334 |
459 | AMGN | 1985-04-09 | 0.109375 |
460 | AMGN | 1985-04-10 | 0.11458300054073334 |
461 | AMGN | 1985-04-11 | 0.109375 |
462 | AMGN | 1985-04-12 | 0.11458300054073334 |
463 | AMGN | 1985-04-15 | 0.109375 |
464 | AMGN | 1985-04-16 | 0.10677099972963333 |
465 | AMGN | 1985-04-17 | 0.10677099972963333 |
466 | AMGN | 1985-04-18 | 0.10677099972963333 |
467 | AMGN | 1985-04-19 | 0.109375 |
468 | AMGN | 1985-04-22 | 0.11458300054073334 |
469 | AMGN | 1985-04-23 | 0.125 |
470 | AMGN | 1985-04-24 | 0.12239599972963333 |
471 | AMGN | 1985-04-25 | 0.125 |
472 | AMGN | 1985-04-26 | 0.125 |
473 | AMGN | 1985-04-29 | 0.125 |
474 | AMGN | 1985-04-30 | 0.12760399281978607 |
475 | AMGN | 1985-05-01 | 0.13541699945926666 |
476 | AMGN | 1985-05-02 | 0.13541699945926666 |
477 | AMGN | 1985-05-03 | 0.13802100718021393 |
478 | AMGN | 1985-05-06 | 0.1328130066394806 |
479 | AMGN | 1985-05-07 | 0.1328130066394806 |
480 | AMGN | 1985-05-08 | 0.1328130066394806 |
481 | AMGN | 1985-05-09 | 0.13541699945926666 |
482 | AMGN | 1985-05-10 | 0.13802100718021393 |
483 | AMGN | 1985-05-13 | 0.13541699945926666 |
484 | AMGN | 1985-05-14 | 0.13802100718021393 |
485 | AMGN | 1985-05-15 | 0.13802100718021393 |
486 | AMGN | 1985-05-16 | 0.140625 |
487 | AMGN | 1985-05-17 | 0.1484380066394806 |
488 | AMGN | 1985-05-20 | 0.1640630066394806 |
489 | AMGN | 1985-05-21 | 0.171875 |
490 | AMGN | 1985-05-22 | 0.16927100718021393 |
491 | AMGN | 1985-05-23 | 0.16145800054073334 |
492 | AMGN | 1985-05-24 | 0.15885399281978607 |
493 | AMGN | 1985-05-28 | 0.16145800054073334 |
494 | AMGN | 1985-05-29 | 0.1640630066394806 |
495 | AMGN | 1985-05-30 | 0.1640630066394806 |
496 | AMGN | 1985-05-31 | 0.16145800054073334 |
497 | AMGN | 1985-06-03 | 0.16145800054073334 |
498 | AMGN | 1985-06-04 | 0.16145800054073334 |
499 | AMGN | 1985-06-05 | 0.15625 |
500 | AMGN | 1985-06-06 | 0.15104199945926666 |
501 | AMGN | 1985-06-07 | 0.15364600718021393 |
502 | AMGN | 1985-06-10 | 0.15104199945926666 |
503 | AMGN | 1985-06-11 | 0.1484380066394806 |
504 | AMGN | 1985-06-12 | 0.14583300054073334 |
505 | AMGN | 1985-06-13 | 0.14583300054073334 |
506 | AMGN | 1985-06-14 | 0.1484380066394806 |
507 | AMGN | 1985-06-17 | 0.15104199945926666 |
508 | AMGN | 1985-06-18 | 0.15625 |
509 | AMGN | 1985-06-19 | 0.15625 |
510 | AMGN | 1985-06-20 | 0.15885399281978607 |
511 | AMGN | 1985-06-21 | 0.15625 |
512 | AMGN | 1985-06-24 | 0.15885399281978607 |
513 | AMGN | 1985-06-25 | 0.15885399281978607 |
514 | AMGN | 1985-06-26 | 0.15885399281978607 |
515 | AMGN | 1985-06-27 | 0.15885399281978607 |
516 | AMGN | 1985-06-28 | 0.16666699945926666 |
517 | AMGN | 1985-07-01 | 0.16145800054073334 |
518 | AMGN | 1985-07-02 | 0.15625 |
519 | AMGN | 1985-07-03 | 0.15885399281978607 |
520 | AMGN | 1985-07-05 | 0.15885399281978607 |
521 | AMGN | 1985-07-08 | 0.15885399281978607 |
522 | AMGN | 1985-07-09 | 0.15364600718021393 |
523 | AMGN | 1985-07-10 | 0.14583300054073334 |
524 | AMGN | 1985-07-11 | 0.140625 |
525 | AMGN | 1985-07-12 | 0.1484380066394806 |
526 | AMGN | 1985-07-15 | 0.140625 |
527 | AMGN | 1985-07-16 | 0.140625 |
528 | AMGN | 1985-07-17 | 0.1484380066394806 |
529 | AMGN | 1985-07-18 | 0.1484380066394806 |
530 | AMGN | 1985-07-19 | 0.140625 |
531 | AMGN | 1985-07-22 | 0.140625 |
532 | AMGN | 1985-07-23 | 0.140625 |
533 | AMGN | 1985-07-24 | 0.140625 |
534 | AMGN | 1985-07-25 | 0.14583300054073334 |
535 | AMGN | 1985-07-26 | 0.1484380066394806 |
536 | AMGN | 1985-07-29 | 0.1484380066394806 |
537 | AMGN | 1985-07-30 | 0.1484380066394806 |
538 | AMGN | 1985-07-31 | 0.15104199945926666 |
539 | AMGN | 1985-08-01 | 0.15104199945926666 |
540 | AMGN | 1985-08-02 | 0.15364600718021393 |
541 | AMGN | 1985-08-05 | 0.1484380066394806 |
542 | AMGN | 1985-08-06 | 0.1484380066394806 |
543 | AMGN | 1985-08-07 | 0.1484380066394806 |
544 | AMGN | 1985-08-08 | 0.14583300054073334 |
545 | AMGN | 1985-08-09 | 0.14583300054073334 |
546 | AMGN | 1985-08-12 | 0.1484380066394806 |
547 | AMGN | 1985-08-13 | 0.14583300054073334 |
548 | AMGN | 1985-08-14 | 0.1484380066394806 |
549 | AMGN | 1985-08-15 | 0.14583300054073334 |
550 | AMGN | 1985-08-16 | 0.14583300054073334 |
551 | AMGN | 1985-08-19 | 0.14583300054073334 |
552 | AMGN | 1985-08-20 | 0.15625 |
553 | AMGN | 1985-08-21 | 0.15885399281978607 |
554 | AMGN | 1985-08-22 | 0.15885399281978607 |
555 | AMGN | 1985-08-23 | 0.16145800054073334 |
556 | AMGN | 1985-08-26 | 0.16145800054073334 |
557 | AMGN | 1985-08-27 | 0.16666699945926666 |
558 | AMGN | 1985-08-28 | 0.16145800054073334 |
559 | AMGN | 1985-08-29 | 0.15885399281978607 |
560 | AMGN | 1985-08-30 | 0.15885399281978607 |
561 | AMGN | 1985-09-03 | 0.15625 |
562 | AMGN | 1985-09-04 | 0.15885399281978607 |
563 | AMGN | 1985-09-05 | 0.15885399281978607 |
564 | AMGN | 1985-09-06 | 0.15885399281978607 |
565 | AMGN | 1985-09-09 | 0.16145800054073334 |
566 | AMGN | 1985-09-10 | 0.16927100718021393 |
567 | AMGN | 1985-09-11 | 0.16666699945926666 |
568 | AMGN | 1985-09-12 | 0.15885399281978607 |
569 | AMGN | 1985-09-13 | 0.15885399281978607 |
570 | AMGN | 1985-09-16 | 0.15625 |
571 | AMGN | 1985-09-17 | 0.15104199945926666 |
572 | AMGN | 1985-09-18 | 0.1484380066394806 |
573 | AMGN | 1985-09-19 | 0.15364600718021393 |
574 | AMGN | 1985-09-20 | 0.15364600718021393 |
575 | AMGN | 1985-09-23 | 0.15625 |
576 | AMGN | 1985-09-24 | 0.15625 |
577 | AMGN | 1985-09-25 | 0.16666699945926666 |
578 | AMGN | 1985-09-26 | 0.16927100718021393 |
579 | AMGN | 1985-09-30 | 0.16666699945926666 |
580 | AMGN | 1985-10-01 | 0.16927100718021393 |
581 | AMGN | 1985-10-02 | 0.17708300054073334 |
582 | AMGN | 1985-10-03 | 0.16927100718021393 |
583 | AMGN | 1985-10-04 | 0.171875 |
584 | AMGN | 1985-10-07 | 0.16927100718021393 |
585 | AMGN | 1985-10-08 | 0.16927100718021393 |
586 | AMGN | 1985-10-09 | 0.171875 |
587 | AMGN | 1985-10-10 | 0.171875 |
588 | AMGN | 1985-10-11 | 0.171875 |
589 | AMGN | 1985-10-14 | 0.16927100718021393 |
590 | AMGN | 1985-10-15 | 0.171875 |
591 | AMGN | 1985-10-16 | 0.1796880066394806 |
592 | AMGN | 1985-10-17 | 0.19010399281978607 |
593 | AMGN | 1985-10-18 | 0.21354199945926666 |
594 | AMGN | 1985-10-21 | 0.20052100718021393 |
595 | AMGN | 1985-10-22 | 0.20833300054073334 |
596 | AMGN | 1985-10-23 | 0.20833300054073334 |
597 | AMGN | 1985-10-24 | 0.20833300054073334 |
598 | AMGN | 1985-10-25 | 0.203125 |
599 | AMGN | 1985-10-28 | 0.20833300054073334 |
600 | AMGN | 1985-10-29 | 0.2109380066394806 |
601 | AMGN | 1985-10-30 | 0.21614600718021393 |
602 | AMGN | 1985-10-31 | 0.21875 |
603 | AMGN | 1985-11-01 | 0.22395800054073334 |
604 | AMGN | 1985-11-04 | 0.22135399281978607 |
605 | AMGN | 1985-11-05 | 0.22395800054073334 |
606 | AMGN | 1985-11-06 | 0.2265630066394806 |
607 | AMGN | 1985-11-07 | 0.22916699945926666 |
608 | AMGN | 1985-11-08 | 0.23177100718021393 |
609 | AMGN | 1985-11-11 | 0.22916699945926666 |
610 | AMGN | 1985-11-12 | 0.2265630066394806 |
611 | AMGN | 1985-11-13 | 0.22916699945926666 |
612 | AMGN | 1985-11-14 | 0.23177100718021393 |
613 | AMGN | 1985-11-15 | 0.22916699945926666 |
614 | AMGN | 1985-11-18 | 0.23177100718021393 |
615 | AMGN | 1985-11-19 | 0.23177100718021393 |
616 | AMGN | 1985-11-20 | 0.23177100718021393 |
617 | AMGN | 1985-11-21 | 0.23177100718021393 |
618 | AMGN | 1985-11-22 | 0.23177100718021393 |
619 | AMGN | 1985-11-25 | 0.23177100718021393 |
620 | AMGN | 1985-11-26 | 0.23177100718021393 |
621 | AMGN | 1985-11-27 | 0.234375 |
622 | AMGN | 1985-11-29 | 0.23177100718021393 |
623 | AMGN | 1985-12-02 | 0.23958300054073334 |
624 | AMGN | 1985-12-03 | 0.234375 |
625 | AMGN | 1985-12-04 | 0.28385400772094727 |
626 | AMGN | 1985-12-05 | 0.30208298563957214 |
627 | AMGN | 1985-12-06 | 0.2890630066394806 |
628 | AMGN | 1985-12-09 | 0.265625 |
629 | AMGN | 1985-12-10 | 0.24739600718021393 |
630 | AMGN | 1985-12-11 | 0.24479199945926666 |
631 | AMGN | 1985-12-12 | 0.23177100718021393 |
632 | AMGN | 1985-12-13 | 0.25 |
633 | AMGN | 1985-12-16 | 0.25520798563957214 |
634 | AMGN | 1985-12-17 | 0.25260400772094727 |
635 | AMGN | 1985-12-18 | 0.25520798563957214 |
636 | AMGN | 1985-12-19 | 0.27604201436042786 |
637 | AMGN | 1985-12-20 | 0.28645798563957214 |
638 | AMGN | 1985-12-23 | 0.2890630066394806 |
639 | AMGN | 1985-12-24 | 0.28125 |
640 | AMGN | 1985-12-26 | 0.28125 |
641 | AMGN | 1985-12-27 | 0.28385400772094727 |
642 | AMGN | 1985-12-30 | 0.27604201436042786 |
643 | AMGN | 1985-12-31 | 0.28125 |
644 | AMGN | 1986-01-02 | 0.26302099227905273 |
645 | AMGN | 1986-01-03 | 0.265625 |
646 | AMGN | 1986-01-06 | 0.26302099227905273 |
647 | AMGN | 1986-01-07 | 0.26041701436042786 |
648 | AMGN | 1986-01-08 | 0.26302099227905273 |
649 | AMGN | 1986-01-09 | 0.26302099227905273 |
650 | AMGN | 1986-01-10 | 0.27083298563957214 |
651 | AMGN | 1986-01-13 | 0.27083298563957214 |
652 | AMGN | 1986-01-14 | 0.26302099227905273 |
653 | AMGN | 1986-01-15 | 0.27083298563957214 |
654 | AMGN | 1986-01-16 | 0.27083298563957214 |
655 | AMGN | 1986-01-17 | 0.26302099227905273 |
656 | AMGN | 1986-01-20 | 0.27083298563957214 |
657 | AMGN | 1986-01-21 | 0.265625 |
658 | AMGN | 1986-01-22 | 0.26041701436042786 |
659 | AMGN | 1986-01-23 | 0.26041701436042786 |
660 | AMGN | 1986-01-24 | 0.26302099227905273 |
661 | AMGN | 1986-01-27 | 0.27083298563957214 |
662 | AMGN | 1986-01-28 | 0.27604201436042786 |
663 | AMGN | 1986-01-29 | 0.29166701436042786 |
664 | AMGN | 1986-01-30 | 0.28385400772094727 |
665 | AMGN | 1986-01-31 | 0.29427099227905273 |
666 | AMGN | 1986-02-03 | 0.27083298563957214 |
667 | AMGN | 1986-02-04 | 0.27864599227905273 |
668 | AMGN | 1986-02-05 | 0.28125 |
669 | AMGN | 1986-02-06 | 0.296875 |
670 | AMGN | 1986-02-07 | 0.29166701436042786 |
671 | AMGN | 1986-02-10 | 0.2890630066394806 |
672 | AMGN | 1986-02-11 | 0.28385400772094727 |
673 | AMGN | 1986-02-12 | 0.28385400772094727 |
674 | AMGN | 1986-02-13 | 0.28125 |
675 | AMGN | 1986-02-14 | 0.27083298563957214 |
676 | AMGN | 1986-02-18 | 0.27083298563957214 |
677 | AMGN | 1986-02-19 | 0.26302099227905273 |
678 | AMGN | 1986-02-20 | 0.26302099227905273 |
679 | AMGN | 1986-02-21 | 0.27083298563957214 |
680 | AMGN | 1986-02-24 | 0.27083298563957214 |
681 | AMGN | 1986-02-25 | 0.27604201436042786 |
682 | AMGN | 1986-02-26 | 0.28645798563957214 |
683 | AMGN | 1986-02-27 | 0.296875 |
684 | AMGN | 1986-02-28 | 0.3125 |
685 | AMGN | 1986-03-03 | 0.30208298563957214 |
686 | AMGN | 1986-03-04 | 0.30208298563957214 |
687 | AMGN | 1986-03-05 | 0.296875 |
688 | AMGN | 1986-03-06 | 0.296875 |
689 | AMGN | 1986-03-07 | 0.29427099227905273 |
690 | AMGN | 1986-03-10 | 0.296875 |
691 | AMGN | 1986-03-11 | 0.29427099227905273 |
692 | AMGN | 1986-03-12 | 0.3125 |
693 | AMGN | 1986-03-13 | 0.3125 |
694 | AMGN | 1986-03-14 | 0.32291701436042786 |
695 | AMGN | 1986-03-17 | 0.3125 |
696 | AMGN | 1986-03-18 | 0.31510400772094727 |
697 | AMGN | 1986-03-19 | 0.32552099227905273 |
698 | AMGN | 1986-03-20 | 0.34114599227905273 |
699 | AMGN | 1986-03-21 | 0.35677099227905273 |
700 | AMGN | 1986-03-24 | 0.359375 |
701 | AMGN | 1986-03-25 | 0.359375 |
702 | AMGN | 1986-03-26 | 0.3671880066394806 |
703 | AMGN | 1986-03-27 | 0.37760400772094727 |
704 | AMGN | 1986-03-31 | 0.38541701436042786 |
705 | AMGN | 1986-04-01 | 0.390625 |
706 | AMGN | 1986-04-02 | 0.38541701436042786 |
707 | AMGN | 1986-04-03 | 0.3828130066394806 |
708 | AMGN | 1986-04-04 | 0.38020798563957214 |
709 | AMGN | 1986-04-07 | 0.38541701436042786 |
710 | AMGN | 1986-04-08 | 0.38802099227905273 |
711 | AMGN | 1986-04-09 | 0.40625 |
712 | AMGN | 1986-04-10 | 0.48958298563957214 |
713 | AMGN | 1986-04-11 | 0.48177099227905273 |
714 | AMGN | 1986-04-14 | 0.5 |
715 | AMGN | 1986-04-15 | 0.515625 |
716 | AMGN | 1986-04-16 | 0.5598959922790527 |
717 | AMGN | 1986-04-17 | 0.53125 |
718 | AMGN | 1986-04-18 | 0.5078129768371582 |
719 | AMGN | 1986-04-21 | 0.46614599227905273 |
720 | AMGN | 1986-04-22 | 0.48177099227905273 |
721 | AMGN | 1986-04-23 | 0.4921880066394806 |
722 | AMGN | 1986-04-24 | 0.48958298563957214 |
723 | AMGN | 1986-04-25 | 0.47916701436042786 |
724 | AMGN | 1986-04-28 | 0.48177099227905273 |
725 | AMGN | 1986-04-29 | 0.47916701436042786 |
726 | AMGN | 1986-04-30 | 0.42708298563957214 |
727 | AMGN | 1986-05-01 | 0.43489599227905273 |
728 | AMGN | 1986-05-02 | 0.49739599227905273 |
729 | AMGN | 1986-05-05 | 0.5546879768371582 |
730 | AMGN | 1986-05-06 | 0.5416669845581055 |
731 | AMGN | 1986-05-07 | 0.5286459922790527 |
732 | AMGN | 1986-05-08 | 0.5416669845581055 |
733 | AMGN | 1986-05-09 | 0.5364580154418945 |
734 | AMGN | 1986-05-12 | 0.5338540077209473 |
735 | AMGN | 1986-05-13 | 0.5130209922790527 |
736 | AMGN | 1986-05-14 | 0.5520830154418945 |
737 | AMGN | 1986-05-15 | 0.5390629768371582 |
738 | AMGN | 1986-05-16 | 0.5416669845581055 |
739 | AMGN | 1986-05-19 | 0.53125 |
740 | AMGN | 1986-05-20 | 0.5416669845581055 |
741 | AMGN | 1986-05-21 | 0.5651040077209473 |
742 | AMGN | 1986-05-22 | 0.5859379768371582 |
743 | AMGN | 1986-05-23 | 0.5833330154418945 |
744 | AMGN | 1986-05-27 | 0.5833330154418945 |
745 | AMGN | 1986-05-28 | 0.5833330154418945 |
746 | AMGN | 1986-05-29 | 0.5520830154418945 |
747 | AMGN | 1986-05-30 | 0.5364580154418945 |
748 | AMGN | 1986-06-02 | 0.5442709922790527 |
749 | AMGN | 1986-06-03 | 0.5546879768371582 |
750 | AMGN | 1986-06-04 | 0.5859379768371582 |
751 | AMGN | 1986-06-05 | 0.5911459922790527 |
752 | AMGN | 1986-06-06 | 0.5859379768371582 |
753 | AMGN | 1986-06-09 | 0.5651040077209473 |
754 | AMGN | 1986-06-10 | 0.5703129768371582 |
755 | AMGN | 1986-06-11 | 0.5833330154418945 |
756 | AMGN | 1986-06-12 | 0.5729169845581055 |
757 | AMGN | 1986-06-13 | 0.5520830154418945 |
758 | AMGN | 1986-06-16 | 0.5442709922790527 |
759 | AMGN | 1986-06-17 | 0.5520830154418945 |
760 | AMGN | 1986-06-18 | 0.5338540077209473 |
761 | AMGN | 1986-06-19 | 0.5520830154418945 |
762 | AMGN | 1986-06-20 | 0.5390629768371582 |
763 | AMGN | 1986-06-23 | 0.5416669845581055 |
764 | AMGN | 1986-06-24 | 0.5286459922790527 |
765 | AMGN | 1986-06-25 | 0.5260419845581055 |
766 | AMGN | 1986-06-26 | 0.5130209922790527 |
767 | AMGN | 1986-06-27 | 0.5130209922790527 |
768 | AMGN | 1986-06-30 | 0.515625 |
769 | AMGN | 1986-07-01 | 0.5052080154418945 |
770 | AMGN | 1986-07-02 | 0.5052080154418945 |
771 | AMGN | 1986-07-03 | 0.53125 |
772 | AMGN | 1986-07-07 | 0.48958298563957214 |
773 | AMGN | 1986-07-08 | 0.44791701436042786 |
774 | AMGN | 1986-07-09 | 0.45833298563957214 |
775 | AMGN | 1986-07-10 | 0.46614599227905273 |
776 | AMGN | 1986-07-11 | 0.47395798563957214 |
777 | AMGN | 1986-07-14 | 0.46875 |
778 | AMGN | 1986-07-15 | 0.45052099227905273 |
779 | AMGN | 1986-07-16 | 0.46614599227905273 |
780 | AMGN | 1986-07-17 | 0.48958298563957214 |
781 | AMGN | 1986-07-18 | 0.4921880066394806 |
782 | AMGN | 1986-07-21 | 0.5104169845581055 |
783 | AMGN | 1986-07-22 | 0.5208330154418945 |
784 | AMGN | 1986-07-23 | 0.53125 |
785 | AMGN | 1986-07-24 | 0.5286459922790527 |
786 | AMGN | 1986-07-25 | 0.53125 |
787 | AMGN | 1986-07-28 | 0.5130209922790527 |
788 | AMGN | 1986-07-29 | 0.49739599227905273 |
789 | AMGN | 1986-07-30 | 0.4765630066394806 |
790 | AMGN | 1986-07-31 | 0.46614599227905273 |
791 | AMGN | 1986-08-01 | 0.45052099227905273 |
792 | AMGN | 1986-08-04 | 0.44791701436042786 |
793 | AMGN | 1986-08-05 | 0.44791701436042786 |
794 | AMGN | 1986-08-06 | 0.45052099227905273 |
795 | AMGN | 1986-08-07 | 0.44270798563957214 |
796 | AMGN | 1986-08-08 | 0.42708298563957214 |
797 | AMGN | 1986-08-11 | 0.45052099227905273 |
798 | AMGN | 1986-08-12 | 0.47395798563957214 |
799 | AMGN | 1986-08-13 | 0.48177099227905273 |
800 | AMGN | 1986-08-14 | 0.5052080154418945 |
801 | AMGN | 1986-08-15 | 0.5026040077209473 |
802 | AMGN | 1986-08-18 | 0.47916701436042786 |
803 | AMGN | 1986-08-19 | 0.45833298563957214 |
804 | AMGN | 1986-08-20 | 0.47135400772094727 |
805 | AMGN | 1986-08-21 | 0.46614599227905273 |
806 | AMGN | 1986-08-22 | 0.45833298563957214 |
807 | AMGN | 1986-08-25 | 0.4609380066394806 |
808 | AMGN | 1986-08-26 | 0.4609380066394806 |
809 | AMGN | 1986-08-27 | 0.45833298563957214 |
810 | AMGN | 1986-08-28 | 0.45833298563957214 |
811 | AMGN | 1986-08-29 | 0.45052099227905273 |
812 | AMGN | 1986-09-02 | 0.44010400772094727 |
813 | AMGN | 1986-09-03 | 0.453125 |
814 | AMGN | 1986-09-04 | 0.44270798563957214 |
815 | AMGN | 1986-09-05 | 0.40625 |
816 | AMGN | 1986-09-08 | 0.35677099227905273 |
817 | AMGN | 1986-09-09 | 0.33333298563957214 |
818 | AMGN | 1986-09-10 | 0.32552099227905273 |
819 | AMGN | 1986-09-11 | 0.32291701436042786 |
820 | AMGN | 1986-09-12 | 0.29427099227905273 |
821 | AMGN | 1986-09-15 | 0.29427099227905273 |
822 | AMGN | 1986-09-16 | 0.2890630066394806 |
823 | AMGN | 1986-09-17 | 0.29427099227905273 |
824 | AMGN | 1986-09-18 | 0.32552099227905273 |
825 | AMGN | 1986-09-19 | 0.34114599227905273 |
826 | AMGN | 1986-09-22 | 0.36458298563957214 |
827 | AMGN | 1986-09-23 | 0.38020798563957214 |
828 | AMGN | 1986-09-24 | 0.36458298563957214 |
829 | AMGN | 1986-09-25 | 0.35677099227905273 |
830 | AMGN | 1986-09-26 | 0.36458298563957214 |
831 | AMGN | 1986-09-29 | 0.35677099227905273 |
832 | AMGN | 1986-09-30 | 0.36458298563957214 |
833 | AMGN | 1986-10-01 | 0.375 |
834 | AMGN | 1986-10-02 | 0.38802099227905273 |
835 | AMGN | 1986-10-03 | 0.390625 |
836 | AMGN | 1986-10-06 | 0.38802099227905273 |
837 | AMGN | 1986-10-07 | 0.37239599227905273 |
838 | AMGN | 1986-10-08 | 0.37239599227905273 |
839 | AMGN | 1986-10-09 | 0.37239599227905273 |
840 | AMGN | 1986-10-10 | 0.38020798563957214 |
841 | AMGN | 1986-10-13 | 0.38802099227905273 |
842 | AMGN | 1986-10-14 | 0.38541701436042786 |
843 | AMGN | 1986-10-15 | 0.375 |
844 | AMGN | 1986-10-16 | 0.37239599227905273 |
845 | AMGN | 1986-10-17 | 0.375 |
846 | AMGN | 1986-10-20 | 0.3671880066394806 |
847 | AMGN | 1986-10-21 | 0.37760400772094727 |
848 | AMGN | 1986-10-22 | 0.38802099227905273 |
849 | AMGN | 1986-10-23 | 0.40625 |
850 | AMGN | 1986-10-24 | 0.4296880066394806 |
851 | AMGN | 1986-10-27 | 0.4375 |
852 | AMGN | 1986-10-28 | 0.4765630066394806 |
853 | AMGN | 1986-10-29 | 0.45833298563957214 |
854 | AMGN | 1986-10-30 | 0.4609380066394806 |
855 | AMGN | 1986-10-31 | 0.47135400772094727 |
856 | AMGN | 1986-11-03 | 0.4609380066394806 |
857 | AMGN | 1986-11-04 | 0.4375 |
858 | AMGN | 1986-11-05 | 0.41927099227905273 |
859 | AMGN | 1986-11-06 | 0.38802099227905273 |
860 | AMGN | 1986-11-07 | 0.38802099227905273 |
861 | AMGN | 1986-11-10 | 0.4296880066394806 |
862 | AMGN | 1986-11-11 | 0.484375 |
863 | AMGN | 1986-11-12 | 0.48177099227905273 |
864 | AMGN | 1986-11-13 | 0.484375 |
865 | AMGN | 1986-11-14 | 0.47916701436042786 |
866 | AMGN | 1986-11-17 | 0.4609380066394806 |
867 | AMGN | 1986-11-18 | 0.44791701436042786 |
868 | AMGN | 1986-11-19 | 0.45833298563957214 |
869 | AMGN | 1986-11-20 | 0.48177099227905273 |
870 | AMGN | 1986-11-21 | 0.48177099227905273 |
871 | AMGN | 1986-11-24 | 0.5 |
872 | AMGN | 1986-11-25 | 0.4921880066394806 |
873 | AMGN | 1986-11-26 | 0.49739599227905273 |
874 | AMGN | 1986-11-28 | 0.49739599227905273 |
875 | AMGN | 1986-12-01 | 0.47395798563957214 |
876 | AMGN | 1986-12-02 | 0.46614599227905273 |
877 | AMGN | 1986-12-03 | 0.453125 |
878 | AMGN | 1986-12-04 | 0.45833298563957214 |
879 | AMGN | 1986-12-05 | 0.45833298563957214 |
880 | AMGN | 1986-12-08 | 0.45052099227905273 |
881 | AMGN | 1986-12-09 | 0.44270798563957214 |
882 | AMGN | 1986-12-10 | 0.421875 |
883 | AMGN | 1986-12-11 | 0.41927099227905273 |
884 | AMGN | 1986-12-12 | 0.40885400772094727 |
885 | AMGN | 1986-12-15 | 0.4140630066394806 |
886 | AMGN | 1986-12-16 | 0.4296880066394806 |
887 | AMGN | 1986-12-17 | 0.41666701436042786 |
888 | AMGN | 1986-12-18 | 0.4140630066394806 |
889 | AMGN | 1986-12-19 | 0.42708298563957214 |
890 | AMGN | 1986-12-22 | 0.44270798563957214 |
891 | AMGN | 1986-12-23 | 0.453125 |
892 | AMGN | 1986-12-24 | 0.47916701436042786 |
893 | AMGN | 1986-12-26 | 0.47916701436042786 |
894 | AMGN | 1986-12-29 | 0.47395798563957214 |
895 | AMGN | 1986-12-30 | 0.46875 |
896 | AMGN | 1986-12-31 | 0.45833298563957214 |
897 | AMGN | 1987-01-02 | 0.4921880066394806 |
898 | AMGN | 1987-01-05 | 0.5416669845581055 |
899 | AMGN | 1987-01-06 | 0.5546879768371582 |
900 | AMGN | 1987-01-07 | 0.5520830154418945 |
901 | AMGN | 1987-01-08 | 0.5859379768371582 |
902 | AMGN | 1987-01-09 | 0.5546879768371582 |
903 | AMGN | 1987-01-12 | 0.578125 |
904 | AMGN | 1987-01-13 | 0.5651040077209473 |
905 | AMGN | 1987-01-14 | 0.5651040077209473 |
906 | AMGN | 1987-01-15 | 0.5651040077209473 |
907 | AMGN | 1987-01-16 | 0.5286459922790527 |
908 | AMGN | 1987-01-19 | 0.5677080154418945 |
909 | AMGN | 1987-01-20 | 0.5546879768371582 |
910 | AMGN | 1987-01-21 | 0.546875 |
911 | AMGN | 1987-01-22 | 0.5729169845581055 |
912 | AMGN | 1987-01-23 | 0.5416669845581055 |
913 | AMGN | 1987-01-26 | 0.515625 |
914 | AMGN | 1987-01-27 | 0.5442709922790527 |
915 | AMGN | 1987-01-28 | 0.5520830154418945 |
916 | AMGN | 1987-01-29 | 0.53125 |
917 | AMGN | 1987-01-30 | 0.5442709922790527 |
918 | AMGN | 1987-02-02 | 0.5390629768371582 |
919 | AMGN | 1987-02-03 | 0.5416669845581055 |
920 | AMGN | 1987-02-04 | 0.5729169845581055 |
921 | AMGN | 1987-02-05 | 0.5859379768371582 |
922 | AMGN | 1987-02-06 | 0.6067709922790527 |
923 | AMGN | 1987-02-09 | 0.65625 |
924 | AMGN | 1987-02-10 | 0.640625 |
925 | AMGN | 1987-02-11 | 0.6796879768371582 |
926 | AMGN | 1987-02-12 | 0.6979169845581055 |
927 | AMGN | 1987-02-13 | 0.703125 |
928 | AMGN | 1987-02-17 | 0.7109379768371582 |
929 | AMGN | 1987-02-18 | 0.7161459922790527 |
930 | AMGN | 1987-02-19 | 0.7083330154418945 |
931 | AMGN | 1987-02-20 | 0.7083330154418945 |
932 | AMGN | 1987-02-23 | 0.7005209922790527 |
933 | AMGN | 1987-02-24 | 0.7083330154418945 |
934 | AMGN | 1987-02-25 | 0.7604169845581055 |
935 | AMGN | 1987-02-26 | 0.7942709922790527 |
936 | AMGN | 1987-02-27 | 0.78125 |
937 | AMGN | 1987-03-02 | 0.7708330154418945 |
938 | AMGN | 1987-03-03 | 0.7291669845581055 |
939 | AMGN | 1987-03-04 | 0.7291669845581055 |
940 | AMGN | 1987-03-05 | 0.7005209922790527 |
941 | AMGN | 1987-03-06 | 0.7421879768371582 |
942 | AMGN | 1987-03-09 | 0.7708330154418945 |
943 | AMGN | 1987-03-10 | 0.8098959922790527 |
944 | AMGN | 1987-03-11 | 0.8333330154418945 |
945 | AMGN | 1987-03-12 | 0.9140629768371582 |
946 | AMGN | 1987-03-13 | 0.8489580154418945 |
947 | AMGN | 1987-03-16 | 0.8802080154418945 |
948 | AMGN | 1987-03-17 | 0.9270830154418945 |
949 | AMGN | 1987-03-18 | 0.8854169845581055 |
950 | AMGN | 1987-03-19 | 0.8880209922790527 |
951 | AMGN | 1987-03-20 | 0.8671879768371582 |
952 | AMGN | 1987-03-23 | 0.8541669845581055 |
953 | AMGN | 1987-03-24 | 0.8645830154418945 |
954 | AMGN | 1987-03-25 | 0.8645830154418945 |
955 | AMGN | 1987-03-26 | 0.8411459922790527 |
956 | AMGN | 1987-03-27 | 0.8489580154418945 |
957 | AMGN | 1987-03-30 | 0.8098959922790527 |
958 | AMGN | 1987-03-31 | 0.8020830154418945 |
959 | AMGN | 1987-04-01 | 0.7942709922790527 |
960 | AMGN | 1987-04-02 | 0.8046879768371582 |
961 | AMGN | 1987-04-03 | 0.8359379768371582 |
962 | AMGN | 1987-04-06 | 0.8489580154418945 |
963 | AMGN | 1987-04-07 | 0.7864580154418945 |
964 | AMGN | 1987-04-08 | 0.8046879768371582 |
965 | AMGN | 1987-04-09 | 0.8098959922790527 |
966 | AMGN | 1987-04-10 | 0.8098959922790527 |
967 | AMGN | 1987-04-13 | 0.7942709922790527 |
968 | AMGN | 1987-04-14 | 0.7109379768371582 |
969 | AMGN | 1987-04-15 | 0.7109379768371582 |
970 | AMGN | 1987-04-16 | 0.7942709922790527 |
971 | AMGN | 1987-04-20 | 0.78125 |
972 | AMGN | 1987-04-21 | 0.78125 |
973 | AMGN | 1987-04-22 | 0.78125 |
974 | AMGN | 1987-04-23 | 0.8020830154418945 |
975 | AMGN | 1987-04-24 | 0.7864580154418945 |
976 | AMGN | 1987-04-27 | 0.7942709922790527 |
977 | AMGN | 1987-04-28 | 0.7942709922790527 |
978 | AMGN | 1987-04-29 | 0.7942709922790527 |
979 | AMGN | 1987-04-30 | 0.8255209922790527 |
980 | AMGN | 1987-05-01 | 0.8645830154418945 |
981 | AMGN | 1987-05-04 | 0.8541669845581055 |
982 | AMGN | 1987-05-05 | 0.8567709922790527 |
983 | AMGN | 1987-05-06 | 0.8333330154418945 |
984 | AMGN | 1987-05-07 | 0.7864580154418945 |
985 | AMGN | 1987-05-08 | 0.8020830154418945 |
986 | AMGN | 1987-05-11 | 0.78125 |
987 | AMGN | 1987-05-12 | 0.8098959922790527 |
988 | AMGN | 1987-05-13 | 0.8411459922790527 |
989 | AMGN | 1987-05-14 | 0.8255209922790527 |
990 | AMGN | 1987-05-15 | 0.8229169845581055 |
991 | AMGN | 1987-05-18 | 0.8255209922790527 |
992 | AMGN | 1987-05-19 | 0.7864580154418945 |
993 | AMGN | 1987-05-20 | 0.7916669845581055 |
994 | AMGN | 1987-05-21 | 0.7942709922790527 |
995 | AMGN | 1987-05-22 | 0.7786459922790527 |
996 | AMGN | 1987-05-26 | 0.8020830154418945 |
997 | AMGN | 1987-05-27 | 0.8177080154418945 |
998 | AMGN | 1987-05-28 | 0.8645830154418945 |
999 | AMGN | 1987-05-29 | 0.84375 |
1000 | AMGN | 1987-06-01 | 0.7864580154418945 |
1001 | AMGN | 1987-06-02 | 0.8046879768371582 |
1002 | AMGN | 1987-06-03 | 0.8359379768371582 |
1003 | AMGN | 1987-06-04 | 0.8541669845581055 |
1004 | AMGN | 1987-06-05 | 0.8333330154418945 |
1005 | AMGN | 1987-06-08 | 0.8333330154418945 |
1006 | AMGN | 1987-06-09 | 0.8229169845581055 |
1007 | AMGN | 1987-06-10 | 0.8359379768371582 |
1008 | AMGN | 1987-06-11 | 0.8359379768371582 |
1009 | AMGN | 1987-06-12 | 0.8359379768371582 |
1010 | AMGN | 1987-06-15 | 0.8098959922790527 |
1011 | AMGN | 1987-06-16 | 0.7916669845581055 |
1012 | AMGN | 1987-06-17 | 0.7916669845581055 |
1013 | AMGN | 1987-06-18 | 0.8177080154418945 |
1014 | AMGN | 1987-06-19 | 0.8333330154418945 |
1015 | AMGN | 1987-06-22 | 0.8229169845581055 |
1016 | AMGN | 1987-06-23 | 0.8177080154418945 |
1017 | AMGN | 1987-06-24 | 0.8046879768371582 |
1018 | AMGN | 1987-06-25 | 0.8046879768371582 |
1019 | AMGN | 1987-06-26 | 0.8020830154418945 |
1020 | AMGN | 1987-06-29 | 0.7942709922790527 |
1021 | AMGN | 1987-06-30 | 0.7942709922790527 |
1022 | AMGN | 1987-07-01 | 0.6614580154418945 |
1023 | AMGN | 1987-07-02 | 0.6770830154418945 |
1024 | AMGN | 1987-07-06 | 0.6536459922790527 |
1025 | AMGN | 1987-07-07 | 0.5859379768371582 |
1026 | AMGN | 1987-07-08 | 0.6067709922790527 |
1027 | AMGN | 1987-07-09 | 0.6067709922790527 |
1028 | AMGN | 1987-07-10 | 0.5859379768371582 |
1029 | AMGN | 1987-07-13 | 0.5859379768371582 |
1030 | AMGN | 1987-07-14 | 0.5546879768371582 |
1031 | AMGN | 1987-07-15 | 0.5677080154418945 |
1032 | AMGN | 1987-07-16 | 0.5963540077209473 |
1033 | AMGN | 1987-07-17 | 0.5911459922790527 |
1034 | AMGN | 1987-07-20 | 0.5859379768371582 |
1035 | AMGN | 1987-07-21 | 0.5833330154418945 |
1036 | AMGN | 1987-07-22 | 0.5833330154418945 |
1037 | AMGN | 1987-07-23 | 0.5755209922790527 |
1038 | AMGN | 1987-07-24 | 0.5729169845581055 |
1039 | AMGN | 1987-07-27 | 0.5546879768371582 |
1040 | AMGN | 1987-07-28 | 0.5677080154418945 |
1041 | AMGN | 1987-07-29 | 0.5598959922790527 |
1042 | AMGN | 1987-07-30 | 0.5729169845581055 |
1043 | AMGN | 1987-07-31 | 0.6171879768371582 |
1044 | AMGN | 1987-08-03 | 0.6041669845581055 |
1045 | AMGN | 1987-08-04 | 0.6067709922790527 |
1046 | AMGN | 1987-08-05 | 0.6067709922790527 |
1047 | AMGN | 1987-08-06 | 0.6354169845581055 |
1048 | AMGN | 1987-08-07 | 0.6770830154418945 |
1049 | AMGN | 1987-08-10 | 0.7083330154418945 |
1050 | AMGN | 1987-08-11 | 0.7109379768371582 |
1051 | AMGN | 1987-08-12 | 0.6927080154418945 |
1052 | AMGN | 1987-08-13 | 0.6692709922790527 |
1053 | AMGN | 1987-08-14 | 0.6692709922790527 |
1054 | AMGN | 1987-08-17 | 0.6692709922790527 |
1055 | AMGN | 1987-08-18 | 0.6666669845581055 |
1056 | AMGN | 1987-08-19 | 0.6614580154418945 |
1057 | AMGN | 1987-08-20 | 0.6614580154418945 |
1058 | AMGN | 1987-08-21 | 0.6666669845581055 |
1059 | AMGN | 1987-08-24 | 0.6223959922790527 |
1060 | AMGN | 1987-08-25 | 0.65625 |
1061 | AMGN | 1987-08-26 | 0.6666669845581055 |
1062 | AMGN | 1987-08-27 | 0.65625 |
1063 | AMGN | 1987-08-28 | 0.6458330154418945 |
1064 | AMGN | 1987-08-31 | 0.6666669845581055 |
1065 | AMGN | 1987-09-01 | 0.6692709922790527 |
1066 | AMGN | 1987-09-02 | 0.6692709922790527 |
1067 | AMGN | 1987-09-03 | 0.6614580154418945 |
1068 | AMGN | 1987-09-04 | 0.6458330154418945 |
1069 | AMGN | 1987-09-08 | 0.6328129768371582 |
1070 | AMGN | 1987-09-09 | 0.6354169845581055 |
1071 | AMGN | 1987-09-10 | 0.6354169845581055 |
1072 | AMGN | 1987-09-11 | 0.6666669845581055 |
1073 | AMGN | 1987-09-14 | 0.6692709922790527 |
1074 | AMGN | 1987-09-15 | 0.6692709922790527 |
1075 | AMGN | 1987-09-16 | 0.6666669845581055 |
1076 | AMGN | 1987-09-17 | 0.6692709922790527 |
1077 | AMGN | 1987-09-18 | 0.6666669845581055 |
1078 | AMGN | 1987-09-21 | 0.6692709922790527 |
1079 | AMGN | 1987-09-22 | 0.6692709922790527 |
1080 | AMGN | 1987-09-23 | 0.6666669845581055 |
1081 | AMGN | 1987-09-24 | 0.6614580154418945 |
1082 | AMGN | 1987-09-25 | 0.65625 |
1083 | AMGN | 1987-09-28 | 0.6458330154418945 |
1084 | AMGN | 1987-09-29 | 0.65625 |
1085 | AMGN | 1987-09-30 | 0.6796879768371582 |
1086 | AMGN | 1987-10-01 | 0.7109379768371582 |
1087 | AMGN | 1987-10-02 | 0.7473959922790527 |
1088 | AMGN | 1987-10-05 | 0.7760419845581055 |
1089 | AMGN | 1987-10-06 | 0.7552080154418945 |
1090 | AMGN | 1987-10-07 | 0.7317709922790527 |
1091 | AMGN | 1987-10-08 | 0.7161459922790527 |
1092 | AMGN | 1987-10-09 | 0.6927080154418945 |
1093 | AMGN | 1987-10-12 | 0.6848959922790527 |
1094 | AMGN | 1987-10-13 | 0.6979169845581055 |
1095 | AMGN | 1987-10-14 | 0.7005209922790527 |
1096 | AMGN | 1987-10-15 | 0.6796879768371582 |
1097 | AMGN | 1987-10-16 | 0.5989580154418945 |
1098 | AMGN | 1987-10-19 | 0.48958298563957214 |
1099 | AMGN | 1987-10-20 | 0.41666701436042786 |
1100 | AMGN | 1987-10-21 | 0.46875 |
1101 | AMGN | 1987-10-22 | 0.44791701436042786 |
1102 | AMGN | 1987-10-23 | 0.41666701436042786 |
1103 | AMGN | 1987-10-26 | 0.33854201436042786 |
1104 | AMGN | 1987-10-27 | 0.359375 |
1105 | AMGN | 1987-10-28 | 0.45052099227905273 |
1106 | AMGN | 1987-10-29 | 0.47395798563957214 |
1107 | AMGN | 1987-10-30 | 0.5546879768371582 |
1108 | AMGN | 1987-11-02 | 0.5989580154418945 |
1109 | AMGN | 1987-11-03 | 0.5364580154418945 |
1110 | AMGN | 1987-11-04 | 0.5208330154418945 |
1111 | AMGN | 1987-11-05 | 0.5598959922790527 |
1112 | AMGN | 1987-11-06 | 0.5520830154418945 |
1113 | AMGN | 1987-11-09 | 0.5442709922790527 |
1114 | AMGN | 1987-11-10 | 0.5130209922790527 |
1115 | AMGN | 1987-11-11 | 0.5364580154418945 |
1116 | AMGN | 1987-11-12 | 0.4921880066394806 |
1117 | AMGN | 1987-11-13 | 0.5208330154418945 |
1118 | AMGN | 1987-11-16 | 0.5364580154418945 |
1119 | AMGN | 1987-11-17 | 0.5104169845581055 |
1120 | AMGN | 1987-11-18 | 0.5208330154418945 |
1121 | AMGN | 1987-11-19 | 0.48958298563957214 |
1122 | AMGN | 1987-11-20 | 0.47916701436042786 |
1123 | AMGN | 1987-11-23 | 0.48958298563957214 |
1124 | AMGN | 1987-11-24 | 0.5052080154418945 |
1125 | AMGN | 1987-11-25 | 0.47916701436042786 |
1126 | AMGN | 1987-11-27 | 0.45833298563957214 |
1127 | AMGN | 1987-11-30 | 0.44270798563957214 |
1128 | AMGN | 1987-12-01 | 0.45833298563957214 |
1129 | AMGN | 1987-12-02 | 0.4609380066394806 |
1130 | AMGN | 1987-12-03 | 0.4375 |
1131 | AMGN | 1987-12-04 | 0.45833298563957214 |
1132 | AMGN | 1987-12-07 | 0.48958298563957214 |
1133 | AMGN | 1987-12-08 | 0.5130209922790527 |
1134 | AMGN | 1987-12-09 | 0.5442709922790527 |
1135 | AMGN | 1987-12-10 | 0.5416669845581055 |
1136 | AMGN | 1987-12-11 | 0.5416669845581055 |
1137 | AMGN | 1987-12-14 | 0.5833330154418945 |
1138 | AMGN | 1987-12-15 | 0.5833330154418945 |
1139 | AMGN | 1987-12-16 | 0.6145830154418945 |
1140 | AMGN | 1987-12-17 | 0.6067709922790527 |
1141 | AMGN | 1987-12-18 | 0.6171879768371582 |
1142 | AMGN | 1987-12-21 | 0.6041669845581055 |
1143 | AMGN | 1987-12-22 | 0.609375 |
1144 | AMGN | 1987-12-23 | 0.6458330154418945 |
1145 | AMGN | 1987-12-24 | 0.6458330154418945 |
1146 | AMGN | 1987-12-28 | 0.609375 |
1147 | AMGN | 1987-12-29 | 0.6197919845581055 |
1148 | AMGN | 1987-12-30 | 0.6302080154418945 |
1149 | AMGN | 1987-12-31 | 0.6458330154418945 |
1150 | AMGN | 1988-01-04 | 0.671875 |
1151 | AMGN | 1988-01-05 | 0.6875 |
1152 | AMGN | 1988-01-06 | 0.703125 |
1153 | AMGN | 1988-01-07 | 0.7135419845581055 |
1154 | AMGN | 1988-01-08 | 0.6614580154418945 |
1155 | AMGN | 1988-01-11 | 0.6822919845581055 |
1156 | AMGN | 1988-01-12 | 0.6666669845581055 |
1157 | AMGN | 1988-01-13 | 0.6614580154418945 |
1158 | AMGN | 1988-01-14 | 0.6458330154418945 |
1159 | AMGN | 1988-01-15 | 0.6666669845581055 |
1160 | AMGN | 1988-01-18 | 0.6666669845581055 |
1161 | AMGN | 1988-01-19 | 0.65625 |
1162 | AMGN | 1988-01-20 | 0.625 |
1163 | AMGN | 1988-01-21 | 0.6432290077209473 |
1164 | AMGN | 1988-01-22 | 0.6875 |
1165 | AMGN | 1988-01-25 | 0.6927080154418945 |
1166 | AMGN | 1988-01-26 | 0.6770830154418945 |
1167 | AMGN | 1988-01-27 | 0.671875 |
1168 | AMGN | 1988-01-28 | 0.6770830154418945 |
1169 | AMGN | 1988-01-29 | 0.6770830154418945 |
1170 | AMGN | 1988-02-01 | 0.6770830154418945 |
1171 | AMGN | 1988-02-02 | 0.6510419845581055 |
1172 | AMGN | 1988-02-03 | 0.6458330154418945 |
1173 | AMGN | 1988-02-04 | 0.6354169845581055 |
1174 | AMGN | 1988-02-05 | 0.6354169845581055 |
1175 | AMGN | 1988-02-08 | 0.6328129768371582 |
1176 | AMGN | 1988-02-09 | 0.6458330154418945 |
1177 | AMGN | 1988-02-10 | 0.6770830154418945 |
1178 | AMGN | 1988-02-11 | 0.6822919845581055 |
1179 | AMGN | 1988-02-12 | 0.6770830154418945 |
1180 | AMGN | 1988-02-16 | 0.6848959922790527 |
1181 | AMGN | 1988-02-17 | 0.671875 |
1182 | AMGN | 1988-02-18 | 0.6666669845581055 |
1183 | AMGN | 1988-02-19 | 0.6927080154418945 |
1184 | AMGN | 1988-02-22 | 0.6770830154418945 |
1185 | AMGN | 1988-02-23 | 0.7135419845581055 |
1186 | AMGN | 1988-02-24 | 0.7447919845581055 |
1187 | AMGN | 1988-02-25 | 0.703125 |
1188 | AMGN | 1988-02-26 | 0.703125 |
1189 | AMGN | 1988-02-29 | 0.6927080154418945 |
1190 | AMGN | 1988-03-01 | 0.6822919845581055 |
1191 | AMGN | 1988-03-02 | 0.6927080154418945 |
1192 | AMGN | 1988-03-03 | 0.6875 |
1193 | AMGN | 1988-03-04 | 0.6875 |
1194 | AMGN | 1988-03-07 | 0.7083330154418945 |
1195 | AMGN | 1988-03-08 | 0.7291669845581055 |
1196 | AMGN | 1988-03-09 | 0.734375 |
1197 | AMGN | 1988-03-10 | 0.7083330154418945 |
1198 | AMGN | 1988-03-11 | 0.6979169845581055 |
1199 | AMGN | 1988-03-14 | 0.6822919845581055 |
1200 | AMGN | 1988-03-15 | 0.6614580154418945 |
1201 | AMGN | 1988-03-16 | 0.6770830154418945 |
1202 | AMGN | 1988-03-17 | 0.6822919845581055 |
1203 | AMGN | 1988-03-18 | 0.6927080154418945 |
1204 | AMGN | 1988-03-21 | 0.6979169845581055 |
1205 | AMGN | 1988-03-22 | 0.703125 |
1206 | AMGN | 1988-03-23 | 0.703125 |
1207 | AMGN | 1988-03-24 | 0.6979169845581055 |
1208 | AMGN | 1988-03-25 | 0.6979169845581055 |
1209 | AMGN | 1988-03-28 | 0.6979169845581055 |
1210 | AMGN | 1988-03-29 | 0.6875 |
1211 | AMGN | 1988-03-30 | 0.6770830154418945 |
1212 | AMGN | 1988-03-31 | 0.671875 |
1213 | AMGN | 1988-04-04 | 0.6458330154418945 |
1214 | AMGN | 1988-04-05 | 0.6354169845581055 |
1215 | AMGN | 1988-04-06 | 0.625 |
1216 | AMGN | 1988-04-07 | 0.6119790077209473 |
1217 | AMGN | 1988-04-08 | 0.625 |
1218 | AMGN | 1988-04-11 | 0.640625 |
1219 | AMGN | 1988-04-12 | 0.640625 |
1220 | AMGN | 1988-04-13 | 0.640625 |
1221 | AMGN | 1988-04-14 | 0.625 |
1222 | AMGN | 1988-04-15 | 0.6197919845581055 |
1223 | AMGN | 1988-04-18 | 0.59375 |
1224 | AMGN | 1988-04-19 | 0.59375 |
1225 | AMGN | 1988-04-20 | 0.5755209922790527 |
1226 | AMGN | 1988-04-21 | 0.5677080154418945 |
1227 | AMGN | 1988-04-22 | 0.5729169845581055 |
1228 | AMGN | 1988-04-25 | 0.59375 |
1229 | AMGN | 1988-04-26 | 0.6041669845581055 |
1230 | AMGN | 1988-04-27 | 0.6041669845581055 |
1231 | AMGN | 1988-04-28 | 0.609375 |
1232 | AMGN | 1988-04-29 | 0.609375 |
1233 | AMGN | 1988-05-02 | 0.6041669845581055 |
1234 | AMGN | 1988-05-03 | 0.6145830154418945 |
1235 | AMGN | 1988-05-04 | 0.6171879768371582 |
1236 | AMGN | 1988-05-05 | 0.6015629768371582 |
1237 | AMGN | 1988-05-06 | 0.5833330154418945 |
1238 | AMGN | 1988-05-09 | 0.5833330154418945 |
1239 | AMGN | 1988-05-10 | 0.5677080154418945 |
1240 | AMGN | 1988-05-11 | 0.5625 |
1241 | AMGN | 1988-05-12 | 0.5729169845581055 |
1242 | AMGN | 1988-05-13 | 0.59375 |
1243 | AMGN | 1988-05-16 | 0.609375 |
1244 | AMGN | 1988-05-17 | 0.5833330154418945 |
1245 | AMGN | 1988-05-18 | 0.5677080154418945 |
1246 | AMGN | 1988-05-19 | 0.5625 |
1247 | AMGN | 1988-05-20 | 0.5625 |
1248 | AMGN | 1988-05-23 | 0.546875 |
1249 | AMGN | 1988-05-24 | 0.5625 |
1250 | AMGN | 1988-05-25 | 0.578125 |
1251 | AMGN | 1988-05-26 | 0.5885419845581055 |
1252 | AMGN | 1988-05-27 | 0.5729169845581055 |
1253 | AMGN | 1988-05-31 | 0.5885419845581055 |
1254 | AMGN | 1988-06-01 | 0.6041669845581055 |
1255 | AMGN | 1988-06-02 | 0.6041669845581055 |
1256 | AMGN | 1988-06-03 | 0.6041669845581055 |
1257 | AMGN | 1988-06-06 | 0.640625 |
1258 | AMGN | 1988-06-07 | 0.6354169845581055 |
1259 | AMGN | 1988-06-08 | 0.65625 |
1260 | AMGN | 1988-06-09 | 0.6458330154418945 |
1261 | AMGN | 1988-06-10 | 0.6510419845581055 |
1262 | AMGN | 1988-06-13 | 0.6197919845581055 |
1263 | AMGN | 1988-06-14 | 0.6041669845581055 |
1264 | AMGN | 1988-06-15 | 0.609375 |
1265 | AMGN | 1988-06-16 | 0.5885419845581055 |
1266 | AMGN | 1988-06-17 | 0.5885419845581055 |
1267 | AMGN | 1988-06-20 | 0.578125 |
1268 | AMGN | 1988-06-21 | 0.59375 |
1269 | AMGN | 1988-06-22 | 0.578125 |
1270 | AMGN | 1988-06-23 | 0.578125 |
1271 | AMGN | 1988-06-24 | 0.578125 |
1272 | AMGN | 1988-06-27 | 0.5677080154418945 |
1273 | AMGN | 1988-06-28 | 0.578125 |
1274 | AMGN | 1988-06-29 | 0.5729169845581055 |
1275 | AMGN | 1988-06-30 | 0.5625 |
1276 | AMGN | 1988-07-01 | 0.5677080154418945 |
1277 | AMGN | 1988-07-05 | 0.5677080154418945 |
1278 | AMGN | 1988-07-06 | 0.5625 |
1279 | AMGN | 1988-07-07 | 0.5677080154418945 |
1280 | AMGN | 1988-07-08 | 0.5625 |
1281 | AMGN | 1988-07-11 | 0.5416669845581055 |
1282 | AMGN | 1988-07-12 | 0.5364580154418945 |
1283 | AMGN | 1988-07-13 | 0.5364580154418945 |
1284 | AMGN | 1988-07-14 | 0.5442709922790527 |
1285 | AMGN | 1988-07-15 | 0.546875 |
1286 | AMGN | 1988-07-18 | 0.5677080154418945 |
1287 | AMGN | 1988-07-19 | 0.578125 |
1288 | AMGN | 1988-07-20 | 0.59375 |
1289 | AMGN | 1988-07-21 | 0.5885419845581055 |
1290 | AMGN | 1988-07-22 | 0.5729169845581055 |
1291 | AMGN | 1988-07-25 | 0.5625 |
1292 | AMGN | 1988-07-26 | 0.5677080154418945 |
1293 | AMGN | 1988-07-27 | 0.5572919845581055 |
1294 | AMGN | 1988-07-28 | 0.5703129768371582 |
1295 | AMGN | 1988-07-29 | 0.59375 |
1296 | AMGN | 1988-08-01 | 0.5885419845581055 |
1297 | AMGN | 1988-08-02 | 0.5833330154418945 |
1298 | AMGN | 1988-08-03 | 0.6197919845581055 |
1299 | AMGN | 1988-08-04 | 0.640625 |
1300 | AMGN | 1988-08-05 | 0.625 |
1301 | AMGN | 1988-08-08 | 0.6354169845581055 |
1302 | AMGN | 1988-08-09 | 0.65625 |
1303 | AMGN | 1988-08-10 | 0.6510419845581055 |
1304 | AMGN | 1988-08-11 | 0.65625 |
1305 | AMGN | 1988-08-12 | 0.6510419845581055 |
1306 | AMGN | 1988-08-15 | 0.640625 |
1307 | AMGN | 1988-08-16 | 0.640625 |
1308 | AMGN | 1988-08-17 | 0.625 |
1309 | AMGN | 1988-08-18 | 0.6354169845581055 |
1310 | AMGN | 1988-08-19 | 0.6458330154418945 |
1311 | AMGN | 1988-08-22 | 0.6302080154418945 |
1312 | AMGN | 1988-08-23 | 0.640625 |
1313 | AMGN | 1988-08-24 | 0.6458330154418945 |
1314 | AMGN | 1988-08-25 | 0.640625 |
1315 | AMGN | 1988-08-26 | 0.640625 |
1316 | AMGN | 1988-08-29 | 0.6666669845581055 |
1317 | AMGN | 1988-08-30 | 0.65625 |
1318 | AMGN | 1988-08-31 | 0.65625 |
1319 | AMGN | 1988-09-01 | 0.6354169845581055 |
1320 | AMGN | 1988-09-02 | 0.640625 |
1321 | AMGN | 1988-09-06 | 0.6458330154418945 |
1322 | AMGN | 1988-09-07 | 0.640625 |
1323 | AMGN | 1988-09-08 | 0.6510419845581055 |
1324 | AMGN | 1988-09-09 | 0.640625 |
1325 | AMGN | 1988-09-12 | 0.6458330154418945 |
1326 | AMGN | 1988-09-13 | 0.6510419845581055 |
1327 | AMGN | 1988-09-14 | 0.6614580154418945 |
1328 | AMGN | 1988-09-15 | 0.6510419845581055 |
1329 | AMGN | 1988-09-16 | 0.6458330154418945 |
1330 | AMGN | 1988-09-19 | 0.6354169845581055 |
1331 | AMGN | 1988-09-20 | 0.6380209922790527 |
1332 | AMGN | 1988-09-21 | 0.6302080154418945 |
1333 | AMGN | 1988-09-22 | 0.6302080154418945 |
1334 | AMGN | 1988-09-23 | 0.6458330154418945 |
1335 | AMGN | 1988-09-26 | 0.6354169845581055 |
1336 | AMGN | 1988-09-27 | 0.6302080154418945 |
1337 | AMGN | 1988-09-28 | 0.640625 |
1338 | AMGN | 1988-09-29 | 0.6770830154418945 |
1339 | AMGN | 1988-09-30 | 0.6822919845581055 |
1340 | AMGN | 1988-10-03 | 0.6822919845581055 |
1341 | AMGN | 1988-10-04 | 0.6927080154418945 |
1342 | AMGN | 1988-10-05 | 0.6875 |
1343 | AMGN | 1988-10-06 | 0.6666669845581055 |
1344 | AMGN | 1988-10-07 | 0.6510419845581055 |
1345 | AMGN | 1988-10-10 | 0.6484379768371582 |
1346 | AMGN | 1988-10-11 | 0.6510419845581055 |
1347 | AMGN | 1988-10-12 | 0.6510419845581055 |
1348 | AMGN | 1988-10-13 | 0.65625 |
1349 | AMGN | 1988-10-14 | 0.65625 |
1350 | AMGN | 1988-10-17 | 0.6614580154418945 |
1351 | AMGN | 1988-10-18 | 0.6614580154418945 |
1352 | AMGN | 1988-10-19 | 0.6614580154418945 |
1353 | AMGN | 1988-10-20 | 0.671875 |
1354 | AMGN | 1988-10-21 | 0.6770830154418945 |
1355 | AMGN | 1988-10-24 | 0.671875 |
1356 | AMGN | 1988-10-25 | 0.65625 |
1357 | AMGN | 1988-10-26 | 0.6510419845581055 |
1358 | AMGN | 1988-10-27 | 0.6510419845581055 |
1359 | AMGN | 1988-10-28 | 0.6614580154418945 |
1360 | AMGN | 1988-10-31 | 0.6614580154418945 |
1361 | AMGN | 1988-11-01 | 0.6588540077209473 |
1362 | AMGN | 1988-11-02 | 0.6458330154418945 |
1363 | AMGN | 1988-11-03 | 0.6302080154418945 |
1364 | AMGN | 1988-11-04 | 0.6197919845581055 |
1365 | AMGN | 1988-11-07 | 0.6041669845581055 |
1366 | AMGN | 1988-11-08 | 0.59375 |
1367 | AMGN | 1988-11-09 | 0.6041669845581055 |
1368 | AMGN | 1988-11-10 | 0.6145830154418945 |
1369 | AMGN | 1988-11-11 | 0.6145830154418945 |
1370 | AMGN | 1988-11-14 | 0.6145830154418945 |
1371 | AMGN | 1988-11-15 | 0.5989580154418945 |
1372 | AMGN | 1988-11-16 | 0.5807290077209473 |
1373 | AMGN | 1988-11-17 | 0.5885419845581055 |
1374 | AMGN | 1988-11-18 | 0.5833330154418945 |
1375 | AMGN | 1988-11-21 | 0.578125 |
1376 | AMGN | 1988-11-22 | 0.609375 |
1377 | AMGN | 1988-11-23 | 0.6041669845581055 |
1378 | AMGN | 1988-11-25 | 0.6041669845581055 |
1379 | AMGN | 1988-11-28 | 0.6510419845581055 |
1380 | AMGN | 1988-11-29 | 0.6458330154418945 |
1381 | AMGN | 1988-11-30 | 0.65625 |
1382 | AMGN | 1988-12-01 | 0.65625 |
1383 | AMGN | 1988-12-02 | 0.6875 |
1384 | AMGN | 1988-12-05 | 0.6875 |
1385 | AMGN | 1988-12-06 | 0.65625 |
1386 | AMGN | 1988-12-07 | 0.640625 |
1387 | AMGN | 1988-12-08 | 0.6510419845581055 |
1388 | AMGN | 1988-12-09 | 0.671875 |
1389 | AMGN | 1988-12-12 | 0.6666669845581055 |
1390 | AMGN | 1988-12-13 | 0.671875 |
1391 | AMGN | 1988-12-14 | 0.671875 |
1392 | AMGN | 1988-12-15 | 0.6822919845581055 |
1393 | AMGN | 1988-12-16 | 0.6927080154418945 |
1394 | AMGN | 1988-12-19 | 0.6848959922790527 |
1395 | AMGN | 1988-12-20 | 0.6875 |
1396 | AMGN | 1988-12-21 | 0.6875 |
1397 | AMGN | 1988-12-22 | 0.6901040077209473 |
1398 | AMGN | 1988-12-23 | 0.6953129768371582 |
1399 | AMGN | 1988-12-27 | 0.6875 |
1400 | AMGN | 1988-12-28 | 0.6822919845581055 |
1401 | AMGN | 1988-12-29 | 0.6822919845581055 |
1402 | AMGN | 1988-12-30 | 0.703125 |
1403 | AMGN | 1989-01-03 | 0.6666669845581055 |
1404 | AMGN | 1989-01-04 | 0.6901040077209473 |
1405 | AMGN | 1989-01-05 | 0.6979169845581055 |
1406 | AMGN | 1989-01-06 | 0.6927080154418945 |
1407 | AMGN | 1989-01-09 | 0.6770830154418945 |
1408 | AMGN | 1989-01-10 | 0.6848959922790527 |
1409 | AMGN | 1989-01-11 | 0.6875 |
1410 | AMGN | 1989-01-12 | 0.6640629768371582 |
1411 | AMGN | 1989-01-13 | 0.6640629768371582 |
1412 | AMGN | 1989-01-16 | 0.6666669845581055 |
1413 | AMGN | 1989-01-17 | 0.6744790077209473 |
1414 | AMGN | 1989-01-18 | 0.6822919845581055 |
1415 | AMGN | 1989-01-19 | 0.7083330154418945 |
1416 | AMGN | 1989-01-20 | 0.7395830154418945 |
1417 | AMGN | 1989-01-23 | 0.7291669845581055 |
1418 | AMGN | 1989-01-24 | 0.765625 |
1419 | AMGN | 1989-01-25 | 0.7864580154418945 |
1420 | AMGN | 1989-01-26 | 0.7994790077209473 |
1421 | AMGN | 1989-01-27 | 0.7708330154418945 |
1422 | AMGN | 1989-01-30 | 0.7708330154418945 |
1423 | AMGN | 1989-01-31 | 0.7864580154418945 |
1424 | AMGN | 1989-02-01 | 0.7864580154418945 |
1425 | AMGN | 1989-02-02 | 0.7916669845581055 |
1426 | AMGN | 1989-02-03 | 0.7760419845581055 |
1427 | AMGN | 1989-02-06 | 0.7760419845581055 |
1428 | AMGN | 1989-02-07 | 0.8177080154418945 |
1429 | AMGN | 1989-02-08 | 0.796875 |
1430 | AMGN | 1989-02-09 | 0.8125 |
1431 | AMGN | 1989-02-10 | 0.8072919845581055 |
1432 | AMGN | 1989-02-13 | 0.8125 |
1433 | AMGN | 1989-02-14 | 0.765625 |
1434 | AMGN | 1989-02-15 | 0.8020830154418945 |
1435 | AMGN | 1989-02-16 | 0.8020830154418945 |
1436 | AMGN | 1989-02-17 | 0.8046879768371582 |
1437 | AMGN | 1989-02-21 | 0.8020830154418945 |
1438 | AMGN | 1989-02-22 | 0.78125 |
1439 | AMGN | 1989-02-23 | 0.78125 |
1440 | AMGN | 1989-02-24 | 0.7760419845581055 |
1441 | AMGN | 1989-02-27 | 0.78125 |
1442 | AMGN | 1989-02-28 | 0.7864580154418945 |
1443 | AMGN | 1989-03-01 | 0.7760419845581055 |
1444 | AMGN | 1989-03-02 | 0.78125 |
1445 | AMGN | 1989-03-03 | 0.7916669845581055 |
1446 | AMGN | 1989-03-06 | 0.8072919845581055 |
1447 | AMGN | 1989-03-07 | 0.8125 |
1448 | AMGN | 1989-03-08 | 0.8489580154418945 |
1449 | AMGN | 1989-03-09 | 0.8723959922790527 |
1450 | AMGN | 1989-03-10 | 0.8645830154418945 |
1451 | AMGN | 1989-03-13 | 0.8541669845581055 |
1452 | AMGN | 1989-03-14 | 0.84375 |
1453 | AMGN | 1989-03-15 | 0.84375 |
1454 | AMGN | 1989-03-16 | 0.8802080154418945 |
1455 | AMGN | 1989-03-17 | 0.8697919845581055 |
1456 | AMGN | 1989-03-20 | 0.8697919845581055 |
1457 | AMGN | 1989-03-21 | 0.875 |
1458 | AMGN | 1989-03-22 | 0.8854169845581055 |
1459 | AMGN | 1989-03-23 | 0.921875 |
1460 | AMGN | 1989-03-27 | 0.8333330154418945 |
1461 | AMGN | 1989-03-28 | 0.8385419845581055 |
1462 | AMGN | 1989-03-29 | 0.8333330154418945 |
1463 | AMGN | 1989-03-30 | 0.8776040077209473 |
1464 | AMGN | 1989-03-31 | 0.8541669845581055 |
1465 | AMGN | 1989-04-03 | 0.875 |
1466 | AMGN | 1989-04-04 | 0.8958330154418945 |
1467 | AMGN | 1989-04-05 | 0.9010419845581055 |
1468 | AMGN | 1989-04-06 | 0.8958330154418945 |
1469 | AMGN | 1989-04-07 | 0.8854169845581055 |
1470 | AMGN | 1989-04-10 | 0.8489580154418945 |
1471 | AMGN | 1989-04-11 | 0.8307290077209473 |
1472 | AMGN | 1989-04-12 | 0.828125 |
1473 | AMGN | 1989-04-13 | 0.8151040077209473 |
1474 | AMGN | 1989-04-14 | 0.8385419845581055 |
1475 | AMGN | 1989-04-17 | 0.8489580154418945 |
1476 | AMGN | 1989-04-18 | 0.8072919845581055 |
1477 | AMGN | 1989-04-19 | 0.8125 |
1478 | AMGN | 1989-04-20 | 0.8333330154418945 |
1479 | AMGN | 1989-04-21 | 0.8177080154418945 |
1480 | AMGN | 1989-04-24 | 0.8072919845581055 |
1481 | AMGN | 1989-04-25 | 0.8072919845581055 |
1482 | AMGN | 1989-04-26 | 0.8125 |
1483 | AMGN | 1989-04-27 | 0.8229169845581055 |
1484 | AMGN | 1989-04-28 | 0.8333330154418945 |
1485 | AMGN | 1989-05-01 | 0.8385419845581055 |
1486 | AMGN | 1989-05-02 | 0.8359379768371582 |
1487 | AMGN | 1989-05-03 | 0.8255209922790527 |
1488 | AMGN | 1989-05-04 | 0.8333330154418945 |
1489 | AMGN | 1989-05-05 | 0.8125 |
1490 | AMGN | 1989-05-08 | 0.7838540077209473 |
1491 | AMGN | 1989-05-09 | 0.7552080154418945 |
1492 | AMGN | 1989-05-10 | 0.7708330154418945 |
1493 | AMGN | 1989-05-11 | 0.8333330154418945 |
1494 | AMGN | 1989-05-12 | 0.8333330154418945 |
1495 | AMGN | 1989-05-15 | 0.8229169845581055 |
1496 | AMGN | 1989-05-16 | 0.8151040077209473 |
1497 | AMGN | 1989-05-17 | 0.8020830154418945 |
1498 | AMGN | 1989-05-18 | 0.8020830154418945 |
1499 | AMGN | 1989-05-19 | 0.796875 |
1500 | AMGN | 1989-05-22 | 0.7734379768371582 |
1501 | AMGN | 1989-05-23 | 0.7708330154418945 |
1502 | AMGN | 1989-05-24 | 0.8229169845581055 |
1503 | AMGN | 1989-05-25 | 0.8125 |
1504 | AMGN | 1989-05-26 | 0.8072919845581055 |
1505 | AMGN | 1989-05-30 | 0.8020830154418945 |
1506 | AMGN | 1989-05-31 | 0.8359379768371582 |
1507 | AMGN | 1989-06-01 | 0.8541669845581055 |
1508 | AMGN | 1989-06-02 | 0.9322919845581055 |
1509 | AMGN | 1989-06-05 | 0.96875 |
1510 | AMGN | 1989-06-06 | 0.96875 |
1511 | AMGN | 1989-06-07 | 0.9322919845581055 |
1512 | AMGN | 1989-06-08 | 0.96875 |
1513 | AMGN | 1989-06-09 | 0.953125 |
1514 | AMGN | 1989-06-12 | 0.9635419845581055 |
1515 | AMGN | 1989-06-13 | 0.9661459922790527 |
1516 | AMGN | 1989-06-14 | 0.9479169845581055 |
1517 | AMGN | 1989-06-15 | 0.9114580154418945 |
1518 | AMGN | 1989-06-16 | 0.9322919845581055 |
1519 | AMGN | 1989-06-19 | 0.9114580154418945 |
1520 | AMGN | 1989-06-20 | 0.8984379768371582 |
1521 | AMGN | 1989-06-21 | 0.8958330154418945 |
1522 | AMGN | 1989-06-22 | 0.90625 |
1523 | AMGN | 1989-06-23 | 0.9427080154418945 |
1524 | AMGN | 1989-06-26 | 0.9166669845581055 |
1525 | AMGN | 1989-06-27 | 0.9270830154418945 |
1526 | AMGN | 1989-06-28 | 0.9375 |
1527 | AMGN | 1989-06-29 | 0.9114580154418945 |
1528 | AMGN | 1989-06-30 | 0.9010419845581055 |
1529 | AMGN | 1989-07-03 | 0.9010419845581055 |
1530 | AMGN | 1989-07-05 | 0.921875 |
1531 | AMGN | 1989-07-06 | 0.9166669845581055 |
1532 | AMGN | 1989-07-07 | 0.9453129768371582 |
1533 | AMGN | 1989-07-10 | 0.9583330154418945 |
1534 | AMGN | 1989-07-11 | 0.9583330154418945 |
1535 | AMGN | 1989-07-12 | 0.9583330154418945 |
1536 | AMGN | 1989-07-13 | 0.9583330154418945 |
1537 | AMGN | 1989-07-14 | 0.9635419845581055 |
1538 | AMGN | 1989-07-17 | 0.9479169845581055 |
1539 | AMGN | 1989-07-18 | 0.9583330154418945 |
1540 | AMGN | 1989-07-19 | 0.9427080154418945 |
1541 | AMGN | 1989-07-20 | 0.9322919845581055 |
1542 | AMGN | 1989-07-21 | 0.9375 |
1543 | AMGN | 1989-07-24 | 0.921875 |
1544 | AMGN | 1989-07-25 | 0.921875 |
1545 | AMGN | 1989-07-26 | 0.921875 |
1546 | AMGN | 1989-07-27 | 0.9166669845581055 |
1547 | AMGN | 1989-07-28 | 0.9166669845581055 |
1548 | AMGN | 1989-07-31 | 0.90625 |
1549 | AMGN | 1989-08-01 | 0.9010419845581055 |
1550 | AMGN | 1989-08-02 | 0.8984379768371582 |
1551 | AMGN | 1989-08-03 | 0.890625 |
1552 | AMGN | 1989-08-04 | 0.875 |
1553 | AMGN | 1989-08-07 | 0.875 |
1554 | AMGN | 1989-08-08 | 0.8541669845581055 |
1555 | AMGN | 1989-08-09 | 0.8333330154418945 |
1556 | AMGN | 1989-08-10 | 0.8098959922790527 |
1557 | AMGN | 1989-08-11 | 0.8229169845581055 |
1558 | AMGN | 1989-08-14 | 0.8333330154418945 |
1559 | AMGN | 1989-08-15 | 0.8333330154418945 |
1560 | AMGN | 1989-08-16 | 0.8177080154418945 |
1561 | AMGN | 1989-08-17 | 0.8020830154418945 |
1562 | AMGN | 1989-08-18 | 0.8125 |
1563 | AMGN | 1989-08-21 | 0.796875 |
1564 | AMGN | 1989-08-22 | 0.8020830154418945 |
1565 | AMGN | 1989-08-23 | 0.8229169845581055 |
1566 | AMGN | 1989-08-24 | 0.8333330154418945 |
1567 | AMGN | 1989-08-25 | 0.8385419845581055 |
1568 | AMGN | 1989-08-28 | 0.828125 |
1569 | AMGN | 1989-08-29 | 0.8125 |
1570 | AMGN | 1989-08-30 | 0.8098959922790527 |
1571 | AMGN | 1989-08-31 | 0.8125 |
1572 | AMGN | 1989-09-01 | 0.8255209922790527 |
1573 | AMGN | 1989-09-05 | 0.859375 |
1574 | AMGN | 1989-09-06 | 0.859375 |
1575 | AMGN | 1989-09-07 | 0.8645830154418945 |
1576 | AMGN | 1989-09-08 | 0.890625 |
1577 | AMGN | 1989-09-11 | 0.8958330154418945 |
1578 | AMGN | 1989-09-12 | 0.8854169845581055 |
1579 | AMGN | 1989-09-13 | 0.8489580154418945 |
1580 | AMGN | 1989-09-14 | 0.84375 |
1581 | AMGN | 1989-09-15 | 0.8489580154418945 |
1582 | AMGN | 1989-09-18 | 0.8958330154418945 |
1583 | AMGN | 1989-09-19 | 0.8802080154418945 |
1584 | AMGN | 1989-09-20 | 0.8958330154418945 |
1585 | AMGN | 1989-09-21 | 0.8958330154418945 |
1586 | AMGN | 1989-09-22 | 0.8958330154418945 |
1587 | AMGN | 1989-09-25 | 0.9166669845581055 |
1588 | AMGN | 1989-09-26 | 0.8958330154418945 |
1589 | AMGN | 1989-09-27 | 0.8802080154418945 |
1590 | AMGN | 1989-09-28 | 0.8802080154418945 |
1591 | AMGN | 1989-09-29 | 0.875 |
1592 | AMGN | 1989-10-02 | 0.8854169845581055 |
1593 | AMGN | 1989-10-03 | 0.9166669845581055 |
1594 | AMGN | 1989-10-04 | 0.9427080154418945 |
1595 | AMGN | 1989-10-05 | 0.9583330154418945 |
1596 | AMGN | 1989-10-06 | 0.9713540077209473 |
1597 | AMGN | 1989-10-09 | 0.9739580154418945 |
1598 | AMGN | 1989-10-10 | 0.9947919845581055 |
1599 | AMGN | 1989-10-11 | 1.0364580154418945 |
1600 | AMGN | 1989-10-12 | 1.0520830154418945 |
1601 | AMGN | 1989-10-13 | 0.9739580154418945 |
1602 | AMGN | 1989-10-16 | 1.015625 |
1603 | AMGN | 1989-10-17 | 1.0260419845581055 |
1604 | AMGN | 1989-10-18 | 1.0572919845581055 |
1605 | AMGN | 1989-10-19 | 1.0989580154418945 |
1606 | AMGN | 1989-10-20 | 1.09375 |
1607 | AMGN | 1989-10-23 | 1.140625 |
1608 | AMGN | 1989-10-24 | 1.1354169845581055 |
1609 | AMGN | 1989-10-25 | 1.1666669845581055 |
1610 | AMGN | 1989-10-26 | 1.1666669845581055 |
1611 | AMGN | 1989-10-27 | 1.125 |
1612 | AMGN | 1989-10-30 | 1.1614580154418945 |
1613 | AMGN | 1989-10-31 | 1.1979169845581055 |
1614 | AMGN | 1989-11-01 | 1.1875 |
1615 | AMGN | 1989-11-02 | 1.1770830154418945 |
1616 | AMGN | 1989-11-03 | 1.1875 |
1617 | AMGN | 1989-11-06 | 1.171875 |
1618 | AMGN | 1989-11-07 | 1.1979169845581055 |
1619 | AMGN | 1989-11-08 | 1.21875 |
1620 | AMGN | 1989-11-09 | 1.2239580154418945 |
1621 | AMGN | 1989-11-10 | 1.2239580154418945 |
1622 | AMGN | 1989-11-13 | 1.2161459922790527 |
1623 | AMGN | 1989-11-14 | 1.1979169845581055 |
1624 | AMGN | 1989-11-15 | 1.2291669845581055 |
1625 | AMGN | 1989-11-16 | 1.25 |
1626 | AMGN | 1989-11-17 | 1.2447919845581055 |
1627 | AMGN | 1989-11-20 | 1.203125 |
1628 | AMGN | 1989-11-21 | 1.1953129768371582 |
1629 | AMGN | 1989-11-22 | 1.203125 |
1630 | AMGN | 1989-11-24 | 1.21875 |
1631 | AMGN | 1989-11-27 | 1.2135419845581055 |
1632 | AMGN | 1989-11-28 | 1.2213540077209473 |
1633 | AMGN | 1989-11-29 | 1.1927080154418945 |
1634 | AMGN | 1989-11-30 | 1.1666669845581055 |
1635 | AMGN | 1989-12-01 | 1.1380209922790527 |
1636 | AMGN | 1989-12-04 | 1.1770830154418945 |
1637 | AMGN | 1989-12-05 | 1.1979169845581055 |
1638 | AMGN | 1989-12-06 | 1.2083330154418945 |
1639 | AMGN | 1989-12-07 | 1.2395830154418945 |
1640 | AMGN | 1989-12-08 | 1.203125 |
1641 | AMGN | 1989-12-11 | 1.1875 |
1642 | AMGN | 1989-12-12 | 1.1979169845581055 |
1643 | AMGN | 1989-12-13 | 1.1901040077209473 |
1644 | AMGN | 1989-12-14 | 1.1770830154418945 |
1645 | AMGN | 1989-12-15 | 1.15625 |
1646 | AMGN | 1989-12-18 | 1.0651040077209473 |
1647 | AMGN | 1989-12-19 | 1.0625 |
1648 | AMGN | 1989-12-20 | 1.046875 |
1649 | AMGN | 1989-12-21 | 1.0729169845581055 |
1650 | AMGN | 1989-12-22 | 1.09375 |
1651 | AMGN | 1989-12-26 | 1.078125 |
1652 | AMGN | 1989-12-27 | 1.0625 |
1653 | AMGN | 1989-12-28 | 1.0078129768371582 |
1654 | AMGN | 1989-12-29 | 1.0208330154418945 |
1655 | AMGN | 1990-01-02 | 1.0729169845581055 |
1656 | AMGN | 1990-01-03 | 1.0989580154418945 |
1657 | AMGN | 1990-01-04 | 1.1197919845581055 |
1658 | AMGN | 1990-01-05 | 1.1354169845581055 |
1659 | AMGN | 1990-01-08 | 1.1328129768371582 |
1660 | AMGN | 1990-01-09 | 1.109375 |
1661 | AMGN | 1990-01-10 | 1.1145830154418945 |
1662 | AMGN | 1990-01-11 | 1.0911459922790527 |
1663 | AMGN | 1990-01-12 | 1.0729169845581055 |
1664 | AMGN | 1990-01-15 | 1.078125 |
1665 | AMGN | 1990-01-16 | 1.109375 |
1666 | AMGN | 1990-01-17 | 1.1067709922790527 |
1667 | AMGN | 1990-01-18 | 1.0885419845581055 |
1668 | AMGN | 1990-01-19 | 1.0989580154418945 |
1669 | AMGN | 1990-01-22 | 1.0677080154418945 |
1670 | AMGN | 1990-01-23 | 1.078125 |
1671 | AMGN | 1990-01-24 | 1.0807290077209473 |
1672 | AMGN | 1990-01-25 | 1.09375 |
1673 | AMGN | 1990-01-26 | 1.078125 |
1674 | AMGN | 1990-01-29 | 1.078125 |
1675 | AMGN | 1990-01-30 | 0.984375 |
1676 | AMGN | 1990-01-31 | 0.9739580154418945 |
1677 | AMGN | 1990-02-01 | 0.9322919845581055 |
1678 | AMGN | 1990-02-02 | 1.0104169845581055 |
1679 | AMGN | 1990-02-05 | 1.0364580154418945 |
1680 | AMGN | 1990-02-06 | 1.0104169845581055 |
1681 | AMGN | 1990-02-07 | 1.0677080154418945 |
1682 | AMGN | 1990-02-08 | 1.1067709922790527 |
1683 | AMGN | 1990-02-09 | 1.0885419845581055 |
1684 | AMGN | 1990-02-12 | 1.09375 |
1685 | AMGN | 1990-02-13 | 1.0833330154418945 |
1686 | AMGN | 1990-02-14 | 1.0833330154418945 |
1687 | AMGN | 1990-02-15 | 1.15625 |
1688 | AMGN | 1990-02-16 | 1.15625 |
1689 | AMGN | 1990-02-20 | 1.171875 |
1690 | AMGN | 1990-02-21 | 1.1901040077209473 |
1691 | AMGN | 1990-02-22 | 1.1614580154418945 |
1692 | AMGN | 1990-02-23 | 1.1536459922790527 |
1693 | AMGN | 1990-02-26 | 1.1770830154418945 |
1694 | AMGN | 1990-02-27 | 1.1979169845581055 |
1695 | AMGN | 1990-02-28 | 1.1979169845581055 |
1696 | AMGN | 1990-03-01 | 1.1770830154418945 |
1697 | AMGN | 1990-03-02 | 1.1979169845581055 |
1698 | AMGN | 1990-03-05 | 1.2083330154418945 |
1699 | AMGN | 1990-03-06 | 1.234375 |
1700 | AMGN | 1990-03-07 | 1.2083330154418945 |
1701 | AMGN | 1990-03-08 | 1.1979169845581055 |
1702 | AMGN | 1990-03-09 | 1.171875 |
1703 | AMGN | 1990-03-12 | 1.2291669845581055 |
1704 | AMGN | 1990-03-13 | 1.2395830154418945 |
1705 | AMGN | 1990-03-14 | 1.234375 |
1706 | AMGN | 1990-03-15 | 1.2604169845581055 |
1707 | AMGN | 1990-03-16 | 1.25 |
1708 | AMGN | 1990-03-19 | 1.2864580154418945 |
1709 | AMGN | 1990-03-20 | 1.2864580154418945 |
1710 | AMGN | 1990-03-21 | 1.2708330154418945 |
1711 | AMGN | 1990-03-22 | 1.2708330154418945 |
1712 | AMGN | 1990-03-23 | 1.2760419845581055 |
1713 | AMGN | 1990-03-26 | 1.265625 |
1714 | AMGN | 1990-03-27 | 1.2890629768371582 |
1715 | AMGN | 1990-03-28 | 1.2708330154418945 |
1716 | AMGN | 1990-03-29 | 1.2682290077209473 |
1717 | AMGN | 1990-03-30 | 1.2864580154418945 |
1718 | AMGN | 1990-04-02 | 1.2916669845581055 |
1719 | AMGN | 1990-04-03 | 1.3229169845581055 |
1720 | AMGN | 1990-04-04 | 1.3020830154418945 |
1721 | AMGN | 1990-04-05 | 1.3177080154418945 |
1722 | AMGN | 1990-04-06 | 1.2864580154418945 |
1723 | AMGN | 1990-04-09 | 1.2552080154418945 |
1724 | AMGN | 1990-04-10 | 1.2708330154418945 |
1725 | AMGN | 1990-04-11 | 1.2552080154418945 |
1726 | AMGN | 1990-04-12 | 1.28125 |
1727 | AMGN | 1990-04-16 | 1.2838540077209473 |
1728 | AMGN | 1990-04-17 | 1.2578129768371582 |
1729 | AMGN | 1990-04-18 | 1.3020830154418945 |
1730 | AMGN | 1990-04-19 | 1.328125 |
1731 | AMGN | 1990-04-20 | 1.3177080154418945 |
1732 | AMGN | 1990-04-23 | 1.296875 |
1733 | AMGN | 1990-04-24 | 1.28125 |
1734 | AMGN | 1990-04-25 | 1.3020830154418945 |
1735 | AMGN | 1990-04-26 | 1.3229169845581055 |
1736 | AMGN | 1990-04-27 | 1.2864580154418945 |
1737 | AMGN | 1990-04-30 | 1.3333330154418945 |
1738 | AMGN | 1990-05-01 | 1.3619790077209473 |
1739 | AMGN | 1990-05-02 | 1.3489580154418945 |
1740 | AMGN | 1990-05-03 | 1.34375 |
1741 | AMGN | 1990-05-04 | 1.34375 |
1742 | AMGN | 1990-05-07 | 1.3671879768371582 |
1743 | AMGN | 1990-05-08 | 1.3385419845581055 |
1744 | AMGN | 1990-05-09 | 1.328125 |
1745 | AMGN | 1990-05-10 | 1.328125 |
1746 | AMGN | 1990-05-11 | 1.3489580154418945 |
1747 | AMGN | 1990-05-14 | 1.3645830154418945 |
1748 | AMGN | 1990-05-15 | 1.390625 |
1749 | AMGN | 1990-05-16 | 1.4114580154418945 |
1750 | AMGN | 1990-05-17 | 1.4166669845581055 |
1751 | AMGN | 1990-05-18 | 1.4427080154418945 |
1752 | AMGN | 1990-05-21 | 1.5208330154418945 |
1753 | AMGN | 1990-05-22 | 1.484375 |
1754 | AMGN | 1990-05-23 | 1.5416669845581055 |
1755 | AMGN | 1990-05-24 | 1.5625 |
1756 | AMGN | 1990-05-25 | 1.5546879768371582 |
1757 | AMGN | 1990-05-29 | 1.5625 |
1758 | AMGN | 1990-05-30 | 1.515625 |
1759 | AMGN | 1990-05-31 | 1.4609379768371582 |
1760 | AMGN | 1990-06-01 | 1.5260419845581055 |
1761 | AMGN | 1990-06-04 | 1.5729169845581055 |
1762 | AMGN | 1990-06-05 | 1.5234379768371582 |
1763 | AMGN | 1990-06-06 | 1.5260419845581055 |
1764 | AMGN | 1990-06-07 | 1.4895830154418945 |
1765 | AMGN | 1990-06-08 | 1.4479169845581055 |
1766 | AMGN | 1990-06-11 | 1.46875 |
1767 | AMGN | 1990-06-12 | 1.5104169845581055 |
1768 | AMGN | 1990-06-13 | 1.5416669845581055 |
1769 | AMGN | 1990-06-14 | 1.5651040077209473 |
1770 | AMGN | 1990-06-15 | 1.5677080154418945 |
1771 | AMGN | 1990-06-18 | 1.5520830154418945 |
1772 | AMGN | 1990-06-19 | 1.5677080154418945 |
1773 | AMGN | 1990-06-20 | 1.5729169845581055 |
1774 | AMGN | 1990-06-21 | 1.59375 |
1775 | AMGN | 1990-06-22 | 1.5572919845581055 |
1776 | AMGN | 1990-06-25 | 1.5572919845581055 |
1777 | AMGN | 1990-06-26 | 1.5208330154418945 |
1778 | AMGN | 1990-06-27 | 1.5572919845581055 |
1779 | AMGN | 1990-06-28 | 1.6145830154418945 |
1780 | AMGN | 1990-06-29 | 1.6197919845581055 |
1781 | AMGN | 1990-07-02 | 1.625 |
1782 | AMGN | 1990-07-03 | 1.6197919845581055 |
1783 | AMGN | 1990-07-05 | 1.625 |
1784 | AMGN | 1990-07-06 | 1.6614580154418945 |
1785 | AMGN | 1990-07-09 | 1.6927080154418945 |
1786 | AMGN | 1990-07-10 | 1.6614580154418945 |
1787 | AMGN | 1990-07-11 | 1.6822919845581055 |
1788 | AMGN | 1990-07-12 | 1.7135419845581055 |
1789 | AMGN | 1990-07-13 | 1.71875 |
1790 | AMGN | 1990-07-16 | 1.7265629768371582 |
1791 | AMGN | 1990-07-17 | 1.7291669845581055 |
1792 | AMGN | 1990-07-18 | 1.7239580154418945 |
1793 | AMGN | 1990-07-19 | 1.7447919845581055 |
1794 | AMGN | 1990-07-20 | 1.765625 |
1795 | AMGN | 1990-07-23 | 1.78125 |
1796 | AMGN | 1990-07-24 | 1.8229169845581055 |
1797 | AMGN | 1990-07-25 | 1.8854169845581055 |
1798 | AMGN | 1990-07-26 | 1.90625 |
1799 | AMGN | 1990-07-27 | 1.8359379768371582 |
1800 | AMGN | 1990-07-30 | 1.8255209922790527 |
1801 | AMGN | 1990-07-31 | 1.796875 |
1802 | AMGN | 1990-08-01 | 1.8489580154418945 |
1803 | AMGN | 1990-08-02 | 1.8541669845581055 |
1804 | AMGN | 1990-08-03 | 1.7864580154418945 |
1805 | AMGN | 1990-08-06 | 1.6979169845581055 |
1806 | AMGN | 1990-08-07 | 1.671875 |
1807 | AMGN | 1990-08-08 | 1.71875 |
1808 | AMGN | 1990-08-09 | 1.8125 |
1809 | AMGN | 1990-08-10 | 1.8333330154418945 |
1810 | AMGN | 1990-08-13 | 1.9583330154418945 |
1811 | AMGN | 1990-08-14 | 2.0 |
1812 | AMGN | 1990-08-15 | 2.03125 |
1813 | AMGN | 1990-08-16 | 1.9479169845581055 |
1814 | AMGN | 1990-08-17 | 1.90625 |
1815 | AMGN | 1990-08-20 | 1.8489580154418945 |
1816 | AMGN | 1990-08-21 | 1.8020830154418945 |
1817 | AMGN | 1990-08-22 | 1.78125 |
1818 | AMGN | 1990-08-23 | 1.7239580154418945 |
1819 | AMGN | 1990-08-24 | 1.8333330154418945 |
1820 | AMGN | 1990-08-27 | 1.9114580154418945 |
1821 | AMGN | 1990-08-28 | 1.9166669845581055 |
1822 | AMGN | 1990-08-29 | 1.8958330154418945 |
1823 | AMGN | 1990-08-30 | 1.8645830154418945 |
1824 | AMGN | 1990-08-31 | 1.8854169845581055 |
1825 | AMGN | 1990-09-04 | 1.9010419845581055 |
1826 | AMGN | 1990-09-05 | 1.8958330154418945 |
1827 | AMGN | 1990-09-06 | 1.8333330154418945 |
1828 | AMGN | 1990-09-07 | 1.8645830154418945 |
1829 | AMGN | 1990-09-10 | 1.9166669845581055 |
1830 | AMGN | 1990-09-11 | 1.921875 |
1831 | AMGN | 1990-09-12 | 2.0 |
1832 | AMGN | 1990-09-13 | 2.0208330154418945 |
1833 | AMGN | 1990-09-14 | 2.0416669845581055 |
1834 | AMGN | 1990-09-17 | 2.0625 |
1835 | AMGN | 1990-09-18 | 2.0625 |
1836 | AMGN | 1990-09-19 | 2.03125 |
1837 | AMGN | 1990-09-20 | 2.0 |
1838 | AMGN | 1990-09-21 | 1.984375 |
1839 | AMGN | 1990-09-24 | 1.953125 |
1840 | AMGN | 1990-09-25 | 2.046875 |
1841 | AMGN | 1990-09-26 | 2.0260419845581055 |
1842 | AMGN | 1990-09-27 | 1.9270830154418945 |
1843 | AMGN | 1990-09-28 | 1.8645830154418945 |
1844 | AMGN | 1990-10-01 | 1.9375 |
1845 | AMGN | 1990-10-02 | 1.953125 |
1846 | AMGN | 1990-10-03 | 1.9010419845581055 |
1847 | AMGN | 1990-10-04 | 1.8645830154418945 |
1848 | AMGN | 1990-10-05 | 1.8645830154418945 |
1849 | AMGN | 1990-10-08 | 1.90625 |
1850 | AMGN | 1990-10-09 | 1.84375 |
1851 | AMGN | 1990-10-10 | 1.8229169845581055 |
1852 | AMGN | 1990-10-11 | 1.7708330154418945 |
1853 | AMGN | 1990-10-12 | 1.75 |
1854 | AMGN | 1990-10-15 | 1.8125 |
1855 | AMGN | 1990-10-16 | 1.8125 |
1856 | AMGN | 1990-10-17 | 1.8125 |
1857 | AMGN | 1990-10-18 | 1.859375 |
1858 | AMGN | 1990-10-19 | 1.8229169845581055 |
1859 | AMGN | 1990-10-22 | 1.9114580154418945 |
1860 | AMGN | 1990-10-23 | 1.90625 |
1861 | AMGN | 1990-10-24 | 1.96875 |
1862 | AMGN | 1990-10-25 | 1.9427080154418945 |
1863 | AMGN | 1990-10-26 | 1.90625 |
1864 | AMGN | 1990-10-29 | 1.859375 |
1865 | AMGN | 1990-10-30 | 1.9479169845581055 |
1866 | AMGN | 1990-10-31 | 1.96875 |
1867 | AMGN | 1990-11-01 | 1.9895830154418945 |
1868 | AMGN | 1990-11-02 | 1.9947919845581055 |
1869 | AMGN | 1990-11-05 | 2.0208330154418945 |
1870 | AMGN | 1990-11-06 | 2.03125 |
1871 | AMGN | 1990-11-07 | 2.0 |
1872 | AMGN | 1990-11-08 | 2.0 |
1873 | AMGN | 1990-11-09 | 2.0416669845581055 |
1874 | AMGN | 1990-11-12 | 2.09375 |
1875 | AMGN | 1990-11-13 | 2.1458330154418945 |
1876 | AMGN | 1990-11-14 | 2.1979169845581055 |
1877 | AMGN | 1990-11-15 | 2.1770830154418945 |
1878 | AMGN | 1990-11-16 | 2.1979169845581055 |
1879 | AMGN | 1990-11-19 | 2.3125 |
1880 | AMGN | 1990-11-20 | 2.2447919845581055 |
1881 | AMGN | 1990-11-21 | 2.2291669845581055 |
1882 | AMGN | 1990-11-23 | 2.2291669845581055 |
1883 | AMGN | 1990-11-26 | 2.2760419845581055 |
1884 | AMGN | 1990-11-27 | 2.3645830154418945 |
1885 | AMGN | 1990-11-28 | 2.375 |
1886 | AMGN | 1990-11-29 | 2.40625 |
1887 | AMGN | 1990-11-30 | 2.4166669845581055 |
1888 | AMGN | 1990-12-03 | 2.3072919845581055 |
1889 | AMGN | 1990-12-04 | 2.3645830154418945 |
1890 | AMGN | 1990-12-05 | 2.3333330154418945 |
1891 | AMGN | 1990-12-06 | 2.2395830154418945 |
1892 | AMGN | 1990-12-07 | 2.2604169845581055 |
1893 | AMGN | 1990-12-10 | 2.3645830154418945 |
1894 | AMGN | 1990-12-11 | 2.4010419845581055 |
1895 | AMGN | 1990-12-12 | 2.2708330154418945 |
1896 | AMGN | 1990-12-13 | 2.3541669845581055 |
1897 | AMGN | 1990-12-14 | 2.46875 |
1898 | AMGN | 1990-12-17 | 2.5729169845581055 |
1899 | AMGN | 1990-12-18 | 2.640625 |
1900 | AMGN | 1990-12-19 | 2.59375 |
1901 | AMGN | 1990-12-20 | 2.5520830154418945 |
1902 | AMGN | 1990-12-21 | 2.5833330154418945 |
1903 | AMGN | 1990-12-24 | 2.5833330154418945 |
1904 | AMGN | 1990-12-26 | 2.5416669845581055 |
1905 | AMGN | 1990-12-27 | 2.5208330154418945 |
1906 | AMGN | 1990-12-28 | 2.5520830154418945 |
1907 | AMGN | 1990-12-31 | 2.59375 |
1908 | AMGN | 1991-01-02 | 2.65625 |
1909 | AMGN | 1991-01-03 | 2.5052080154418945 |
1910 | AMGN | 1991-01-04 | 2.5 |
1911 | AMGN | 1991-01-07 | 2.40625 |
1912 | AMGN | 1991-01-08 | 2.4479169845581055 |
1913 | AMGN | 1991-01-09 | 2.4322919845581055 |
1914 | AMGN | 1991-01-10 | 2.5208330154418945 |
1915 | AMGN | 1991-01-11 | 2.5104169845581055 |
1916 | AMGN | 1991-01-14 | 2.4895830154418945 |
1917 | AMGN | 1991-01-15 | 2.5104169845581055 |
1918 | AMGN | 1991-01-16 | 2.6145830154418945 |
1919 | AMGN | 1991-01-17 | 2.7291669845581055 |
1920 | AMGN | 1991-01-18 | 2.7447919845581055 |
1921 | AMGN | 1991-01-21 | 2.90625 |
1922 | AMGN | 1991-01-22 | 2.8645830154418945 |
1923 | AMGN | 1991-01-23 | 2.9479169845581055 |
1924 | AMGN | 1991-01-24 | 3.0104169845581055 |
1925 | AMGN | 1991-01-25 | 3.0052080154418945 |
1926 | AMGN | 1991-01-28 | 3.0 |
1927 | AMGN | 1991-01-29 | 3.078125 |
1928 | AMGN | 1991-01-30 | 3.078125 |
1929 | AMGN | 1991-01-31 | 3.0729169845581055 |
1930 | AMGN | 1991-02-01 | 3.1666669845581055 |
1931 | AMGN | 1991-02-04 | 3.3125 |
1932 | AMGN | 1991-02-05 | 3.4583330154418945 |
1933 | AMGN | 1991-02-06 | 3.4583330154418945 |
1934 | AMGN | 1991-02-07 | 3.3385419845581055 |
1935 | AMGN | 1991-02-08 | 3.2916669845581055 |
1936 | AMGN | 1991-02-11 | 3.2395830154418945 |
1937 | AMGN | 1991-02-12 | 3.2604169845581055 |
1938 | AMGN | 1991-02-13 | 3.375 |
1939 | AMGN | 1991-02-14 | 3.4583330154418945 |
1940 | AMGN | 1991-02-15 | 3.5364580154418945 |
1941 | AMGN | 1991-02-19 | 3.5885419845581055 |
1942 | AMGN | 1991-02-20 | 3.6979169845581055 |
1943 | AMGN | 1991-02-21 | 3.9791669845581055 |
1944 | AMGN | 1991-02-22 | 4.2395830154418945 |
1945 | AMGN | 1991-02-25 | 4.1197919845581055 |
1946 | AMGN | 1991-02-26 | 4.0625 |
1947 | AMGN | 1991-02-27 | 3.8854169845581055 |
1948 | AMGN | 1991-02-28 | 3.8020830154418945 |
1949 | AMGN | 1991-03-01 | 3.9635419845581055 |
1950 | AMGN | 1991-03-04 | 4.0416669845581055 |
1951 | AMGN | 1991-03-05 | 4.2083330154418945 |
1952 | AMGN | 1991-03-06 | 4.7083330154418945 |
1953 | AMGN | 1991-03-07 | 5.3802080154418945 |
1954 | AMGN | 1991-03-08 | 5.2604169845581055 |
1955 | AMGN | 1991-03-11 | 5.1458330154418945 |
1956 | AMGN | 1991-03-12 | 4.875 |
1957 | AMGN | 1991-03-13 | 5.125 |
1958 | AMGN | 1991-03-14 | 5.2083330154418945 |
1959 | AMGN | 1991-03-15 | 5.09375 |
1960 | AMGN | 1991-03-18 | 5.0260419845581055 |
1961 | AMGN | 1991-03-19 | 5.1458330154418945 |
1962 | AMGN | 1991-03-20 | 5.2083330154418945 |
1963 | AMGN | 1991-03-21 | 5.09375 |
1964 | AMGN | 1991-03-22 | 5.0 |
1965 | AMGN | 1991-03-25 | 5.28125 |
1966 | AMGN | 1991-03-26 | 5.4166669845581055 |
1967 | AMGN | 1991-03-27 | 5.5104169845581055 |
1968 | AMGN | 1991-03-28 | 5.46875 |
1969 | AMGN | 1991-04-01 | 5.3645830154418945 |
1970 | AMGN | 1991-04-02 | 5.4791669845581055 |
1971 | AMGN | 1991-04-03 | 5.4270830154418945 |
1972 | AMGN | 1991-04-04 | 5.4583330154418945 |
1973 | AMGN | 1991-04-05 | 5.40625 |
1974 | AMGN | 1991-04-08 | 5.3645830154418945 |
1975 | AMGN | 1991-04-09 | 5.2708330154418945 |
1976 | AMGN | 1991-04-10 | 5.1770830154418945 |
1977 | AMGN | 1991-04-11 | 5.4166669845581055 |
1978 | AMGN | 1991-04-12 | 5.5625 |
1979 | AMGN | 1991-04-15 | 5.5 |
1980 | AMGN | 1991-04-16 | 5.5625 |
1981 | AMGN | 1991-04-17 | 5.5 |
1982 | AMGN | 1991-04-18 | 5.375 |
1983 | AMGN | 1991-04-19 | 5.3125 |
1984 | AMGN | 1991-04-22 | 5.5208330154418945 |
1985 | AMGN | 1991-04-23 | 5.5104169845581055 |
1986 | AMGN | 1991-04-24 | 5.5833330154418945 |
1987 | AMGN | 1991-04-25 | 5.6041669845581055 |
1988 | AMGN | 1991-04-26 | 5.5833330154418945 |
1989 | AMGN | 1991-04-29 | 5.4895830154418945 |
1990 | AMGN | 1991-04-30 | 5.28125 |
1991 | AMGN | 1991-05-01 | 5.3854169845581055 |
1992 | AMGN | 1991-05-02 | 5.5729169845581055 |
1993 | AMGN | 1991-05-03 | 5.5416669845581055 |
1994 | AMGN | 1991-05-06 | 5.4166669845581055 |
1995 | AMGN | 1991-05-07 | 5.3229169845581055 |
1996 | AMGN | 1991-05-08 | 5.28125 |
1997 | AMGN | 1991-05-09 | 5.3854169845581055 |
1998 | AMGN | 1991-05-10 | 5.2604169845581055 |
1999 | AMGN | 1991-05-13 | 5.0625 |
2000 | AMGN | 1991-05-14 | 4.90625 |
2001 | AMGN | 1991-05-15 | 4.8333330154418945 |
2002 | AMGN | 1991-05-16 | 4.9791669845581055 |
2003 | AMGN | 1991-05-17 | 5.1145830154418945 |
2004 | AMGN | 1991-05-20 | 5.1145830154418945 |
2005 | AMGN | 1991-05-21 | 5.1458330154418945 |
2006 | AMGN | 1991-05-22 | 5.0729169845581055 |
2007 | AMGN | 1991-05-23 | 5.1875 |
2008 | AMGN | 1991-05-24 | 5.2291669845581055 |
2009 | AMGN | 1991-05-28 | 5.40625 |
2010 | AMGN | 1991-05-29 | 5.4583330154418945 |
2011 | AMGN | 1991-05-30 | 5.2760419845581055 |
2012 | AMGN | 1991-05-31 | 5.09375 |
2013 | AMGN | 1991-06-03 | 5.0625 |
2014 | AMGN | 1991-06-04 | 5.0989580154418945 |
2015 | AMGN | 1991-06-05 | 5.0729169845581055 |
2016 | AMGN | 1991-06-06 | 4.875 |
2017 | AMGN | 1991-06-07 | 4.9114580154418945 |
2018 | AMGN | 1991-06-10 | 5.0 |
2019 | AMGN | 1991-06-11 | 4.96875 |
2020 | AMGN | 1991-06-12 | 4.8229169845581055 |
2021 | AMGN | 1991-06-13 | 4.7916669845581055 |
2022 | AMGN | 1991-06-14 | 4.9166669845581055 |
2023 | AMGN | 1991-06-17 | 4.9479169845581055 |
2024 | AMGN | 1991-06-18 | 4.8854169845581055 |
2025 | AMGN | 1991-06-19 | 4.828125 |
2026 | AMGN | 1991-06-20 | 4.8958330154418945 |
2027 | AMGN | 1991-06-21 | 4.8958330154418945 |
2028 | AMGN | 1991-06-24 | 4.75 |
2029 | AMGN | 1991-06-25 | 4.5416669845581055 |
2030 | AMGN | 1991-06-26 | 4.6145830154418945 |
2031 | AMGN | 1991-06-27 | 4.90625 |
2032 | AMGN | 1991-06-28 | 4.9114580154418945 |
2033 | AMGN | 1991-07-01 | 4.875 |
2034 | AMGN | 1991-07-02 | 4.8385419845581055 |
2035 | AMGN | 1991-07-03 | 4.78125 |
2036 | AMGN | 1991-07-05 | 4.84375 |
2037 | AMGN | 1991-07-08 | 5.0833330154418945 |
2038 | AMGN | 1991-07-09 | 5.09375 |
2039 | AMGN | 1991-07-10 | 5.1770830154418945 |
2040 | AMGN | 1991-07-11 | 5.2395830154418945 |
2041 | AMGN | 1991-07-12 | 5.3229169845581055 |
2042 | AMGN | 1991-07-15 | 5.46875 |
2043 | AMGN | 1991-07-16 | 5.4479169845581055 |
2044 | AMGN | 1991-07-17 | 5.5 |
2045 | AMGN | 1991-07-18 | 5.6145830154418945 |
2046 | AMGN | 1991-07-19 | 5.7708330154418945 |
2047 | AMGN | 1991-07-22 | 5.78125 |
2048 | AMGN | 1991-07-23 | 5.8854169845581055 |
2049 | AMGN | 1991-07-24 | 5.8125 |
2050 | AMGN | 1991-07-25 | 5.7395830154418945 |
2051 | AMGN | 1991-07-26 | 5.8645830154418945 |
2052 | AMGN | 1991-07-29 | 6.03125 |
2053 | AMGN | 1991-07-30 | 6.2083330154418945 |
2054 | AMGN | 1991-07-31 | 6.1666669845581055 |
2055 | AMGN | 1991-08-01 | 6.09375 |
2056 | AMGN | 1991-08-02 | 6.1145830154418945 |
2057 | AMGN | 1991-08-05 | 6.0520830154418945 |
2058 | AMGN | 1991-08-06 | 5.9479169845581055 |
2059 | AMGN | 1991-08-07 | 6.0416669845581055 |
2060 | AMGN | 1991-08-08 | 6.1145830154418945 |
2061 | AMGN | 1991-08-09 | 6.09375 |
2062 | AMGN | 1991-08-12 | 6.1041669845581055 |
2063 | AMGN | 1991-08-13 | 6.21875 |
2064 | AMGN | 1991-08-14 | 6.2395830154418945 |
2065 | AMGN | 1991-08-15 | 6.125 |
2066 | AMGN | 1991-08-16 | 6.0833330154418945 |
2067 | AMGN | 1991-08-19 | 5.96875 |
2068 | AMGN | 1991-08-20 | 6.0729169845581055 |
2069 | AMGN | 1991-08-21 | 6.3541669845581055 |
2070 | AMGN | 1991-08-22 | 6.3020830154418945 |
2071 | AMGN | 1991-08-23 | 6.2708330154418945 |
2072 | AMGN | 1991-08-26 | 6.3802080154418945 |
2073 | AMGN | 1991-08-27 | 6.4479169845581055 |
2074 | AMGN | 1991-08-28 | 6.78125 |
2075 | AMGN | 1991-08-29 | 6.6354169845581055 |
2076 | AMGN | 1991-08-30 | 6.65625 |
2077 | AMGN | 1991-09-03 | 6.5520830154418945 |
2078 | AMGN | 1991-09-04 | 6.53125 |
2079 | AMGN | 1991-09-05 | 6.6041669845581055 |
2080 | AMGN | 1991-09-06 | 6.5729169845581055 |
2081 | AMGN | 1991-09-09 | 6.7916669845581055 |
2082 | AMGN | 1991-09-10 | 6.6822919845581055 |
2083 | AMGN | 1991-09-11 | 6.953125 |
2084 | AMGN | 1991-09-12 | 7.25 |
2085 | AMGN | 1991-09-13 | 6.953125 |
2086 | AMGN | 1991-09-16 | 7.0 |
2087 | AMGN | 1991-09-17 | 6.890625 |
2088 | AMGN | 1991-09-18 | 6.90625 |
2089 | AMGN | 1991-09-19 | 7.125 |
2090 | AMGN | 1991-09-20 | 7.28125 |
2091 | AMGN | 1991-09-23 | 7.109375 |
2092 | AMGN | 1991-09-24 | 6.984375 |
2093 | AMGN | 1991-09-25 | 7.03125 |
2094 | AMGN | 1991-09-26 | 6.90625 |
2095 | AMGN | 1991-09-27 | 6.8125 |
2096 | AMGN | 1991-09-30 | 6.90625 |
2097 | AMGN | 1991-10-01 | 7.0 |
2098 | AMGN | 1991-10-02 | 6.96875 |
2099 | AMGN | 1991-10-03 | 6.6875 |
2100 | AMGN | 1991-10-04 | 6.609375 |
2101 | AMGN | 1991-10-07 | 6.859375 |
2102 | AMGN | 1991-10-08 | 6.96875 |
2103 | AMGN | 1991-10-09 | 6.90625 |
2104 | AMGN | 1991-10-10 | 6.96875 |
2105 | AMGN | 1991-10-11 | 7.0625 |
2106 | AMGN | 1991-10-14 | 7.34375 |
2107 | AMGN | 1991-10-15 | 7.71875 |
2108 | AMGN | 1991-10-16 | 7.84375 |
2109 | AMGN | 1991-10-17 | 7.765625 |
2110 | AMGN | 1991-10-18 | 7.53125 |
2111 | AMGN | 1991-10-21 | 7.515625 |
2112 | AMGN | 1991-10-22 | 7.6875 |
2113 | AMGN | 1991-10-23 | 7.875 |
2114 | AMGN | 1991-10-24 | 7.640625 |
2115 | AMGN | 1991-10-25 | 7.375 |
2116 | AMGN | 1991-10-28 | 7.328125 |
2117 | AMGN | 1991-10-29 | 7.4375 |
2118 | AMGN | 1991-10-30 | 7.5625 |
2119 | AMGN | 1991-10-31 | 7.5 |
2120 | AMGN | 1991-11-01 | 7.28125 |
2121 | AMGN | 1991-11-04 | 7.09375 |
2122 | AMGN | 1991-11-05 | 7.15625 |
2123 | AMGN | 1991-11-06 | 7.0625 |
2124 | AMGN | 1991-11-07 | 6.9375 |
2125 | AMGN | 1991-11-08 | 7.1875 |
2126 | AMGN | 1991-11-11 | 7.375 |
2127 | AMGN | 1991-11-12 | 7.421875 |
2128 | AMGN | 1991-11-13 | 7.359375 |
2129 | AMGN | 1991-11-14 | 7.1875 |
2130 | AMGN | 1991-11-15 | 6.5 |
2131 | AMGN | 1991-11-18 | 6.875 |
2132 | AMGN | 1991-11-19 | 7.03125 |
2133 | AMGN | 1991-11-20 | 7.09375 |
2134 | AMGN | 1991-11-21 | 6.96875 |
2135 | AMGN | 1991-11-22 | 6.90625 |
2136 | AMGN | 1991-11-25 | 6.84375 |
2137 | AMGN | 1991-11-26 | 6.9375 |
2138 | AMGN | 1991-11-27 | 6.96875 |
2139 | AMGN | 1991-11-29 | 7.0 |
2140 | AMGN | 1991-12-02 | 7.46875 |
2141 | AMGN | 1991-12-03 | 7.21875 |
2142 | AMGN | 1991-12-04 | 7.375 |
2143 | AMGN | 1991-12-05 | 7.484375 |
2144 | AMGN | 1991-12-06 | 7.78125 |
2145 | AMGN | 1991-12-09 | 7.78125 |
2146 | AMGN | 1991-12-10 | 7.75 |
2147 | AMGN | 1991-12-11 | 7.625 |
2148 | AMGN | 1991-12-12 | 7.671875 |
2149 | AMGN | 1991-12-13 | 7.828125 |
2150 | AMGN | 1991-12-16 | 7.78125 |
2151 | AMGN | 1991-12-17 | 7.5625 |
2152 | AMGN | 1991-12-18 | 7.40625 |
2153 | AMGN | 1991-12-19 | 7.28125 |
2154 | AMGN | 1991-12-20 | 7.53125 |
2155 | AMGN | 1991-12-23 | 7.5625 |
2156 | AMGN | 1991-12-24 | 7.625 |
2157 | AMGN | 1991-12-26 | 7.90625 |
2158 | AMGN | 1991-12-27 | 8.1875 |
2159 | AMGN | 1991-12-30 | 8.671875 |
2160 | AMGN | 1991-12-31 | 9.46875 |
2161 | AMGN | 1992-01-02 | 9.34375 |
2162 | AMGN | 1992-01-03 | 9.34375 |
2163 | AMGN | 1992-01-06 | 9.21875 |
2164 | AMGN | 1992-01-07 | 9.203125 |
2165 | AMGN | 1992-01-08 | 9.328125 |
2166 | AMGN | 1992-01-09 | 9.375 |
2167 | AMGN | 1992-01-10 | 9.46875 |
2168 | AMGN | 1992-01-13 | 9.59375 |
2169 | AMGN | 1992-01-14 | 9.6875 |
2170 | AMGN | 1992-01-15 | 9.125 |
2171 | AMGN | 1992-01-16 | 8.578125 |
2172 | AMGN | 1992-01-17 | 8.75 |
2173 | AMGN | 1992-01-20 | 8.46875 |
2174 | AMGN | 1992-01-21 | 8.28125 |
2175 | AMGN | 1992-01-22 | 8.875 |
2176 | AMGN | 1992-01-23 | 8.84375 |
2177 | AMGN | 1992-01-24 | 8.78125 |
2178 | AMGN | 1992-01-27 | 8.375 |
2179 | AMGN | 1992-01-28 | 8.40625 |
2180 | AMGN | 1992-01-29 | 8.4375 |
2181 | AMGN | 1992-01-30 | 8.96875 |
2182 | AMGN | 1992-01-31 | 8.8125 |
2183 | AMGN | 1992-02-03 | 8.71875 |
2184 | AMGN | 1992-02-04 | 8.875 |
2185 | AMGN | 1992-02-05 | 8.828125 |
2186 | AMGN | 1992-02-06 | 8.6875 |
2187 | AMGN | 1992-02-07 | 8.484375 |
2188 | AMGN | 1992-02-10 | 8.28125 |
2189 | AMGN | 1992-02-11 | 8.125 |
2190 | AMGN | 1992-02-12 | 8.515625 |
2191 | AMGN | 1992-02-13 | 8.34375 |
2192 | AMGN | 1992-02-14 | 8.15625 |
2193 | AMGN | 1992-02-18 | 7.78125 |
2194 | AMGN | 1992-02-19 | 7.875 |
2195 | AMGN | 1992-02-20 | 8.0625 |
2196 | AMGN | 1992-02-21 | 7.875 |
2197 | AMGN | 1992-02-24 | 7.84375 |
2198 | AMGN | 1992-02-25 | 7.9375 |
2199 | AMGN | 1992-02-26 | 8.328125 |
2200 | AMGN | 1992-02-27 | 8.234375 |
2201 | AMGN | 1992-02-28 | 8.15625 |
2202 | AMGN | 1992-03-02 | 8.34375 |
2203 | AMGN | 1992-03-03 | 8.265625 |
2204 | AMGN | 1992-03-04 | 8.03125 |
2205 | AMGN | 1992-03-05 | 7.796875 |
2206 | AMGN | 1992-03-06 | 7.625 |
2207 | AMGN | 1992-03-09 | 7.78125 |
2208 | AMGN | 1992-03-10 | 8.171875 |
2209 | AMGN | 1992-03-11 | 8.03125 |
2210 | AMGN | 1992-03-12 | 7.875 |
2211 | AMGN | 1992-03-13 | 8.03125 |
2212 | AMGN | 1992-03-16 | 7.96875 |
2213 | AMGN | 1992-03-17 | 8.0625 |
2214 | AMGN | 1992-03-18 | 8.09375 |
2215 | AMGN | 1992-03-19 | 7.984375 |
2216 | AMGN | 1992-03-20 | 7.828125 |
2217 | AMGN | 1992-03-23 | 7.921875 |
2218 | AMGN | 1992-03-24 | 7.875 |
2219 | AMGN | 1992-03-25 | 7.96875 |
2220 | AMGN | 1992-03-26 | 7.8125 |
2221 | AMGN | 1992-03-27 | 7.6875 |
2222 | AMGN | 1992-03-30 | 7.796875 |
2223 | AMGN | 1992-03-31 | 7.8125 |
2224 | AMGN | 1992-04-01 | 7.78125 |
2225 | AMGN | 1992-04-02 | 7.4375 |
2226 | AMGN | 1992-04-03 | 7.5 |
2227 | AMGN | 1992-04-06 | 7.5625 |
2228 | AMGN | 1992-04-07 | 7.328125 |
2229 | AMGN | 1992-04-08 | 7.15625 |
2230 | AMGN | 1992-04-09 | 7.484375 |
2231 | AMGN | 1992-04-10 | 7.375 |
2232 | AMGN | 1992-04-13 | 7.5 |
2233 | AMGN | 1992-04-14 | 7.625 |
2234 | AMGN | 1992-04-15 | 7.421875 |
2235 | AMGN | 1992-04-16 | 7.125 |
2236 | AMGN | 1992-04-20 | 6.8125 |
2237 | AMGN | 1992-04-21 | 7.171875 |
2238 | AMGN | 1992-04-22 | 6.875 |
2239 | AMGN | 1992-04-23 | 6.625 |
2240 | AMGN | 1992-04-24 | 6.453125 |
2241 | AMGN | 1992-04-27 | 6.4375 |
2242 | AMGN | 1992-04-28 | 6.25 |
2243 | AMGN | 1992-04-29 | 6.75 |
2244 | AMGN | 1992-04-30 | 7.0 |
2245 | AMGN | 1992-05-01 | 6.84375 |
2246 | AMGN | 1992-05-04 | 7.0 |
2247 | AMGN | 1992-05-05 | 7.078125 |
2248 | AMGN | 1992-05-06 | 7.125 |
2249 | AMGN | 1992-05-07 | 6.875 |
2250 | AMGN | 1992-05-08 | 6.828125 |
2251 | AMGN | 1992-05-11 | 6.640625 |
2252 | AMGN | 1992-05-12 | 6.65625 |
2253 | AMGN | 1992-05-13 | 6.875 |
2254 | AMGN | 1992-05-14 | 6.71875 |
2255 | AMGN | 1992-05-15 | 6.84375 |
2256 | AMGN | 1992-05-18 | 6.8125 |
2257 | AMGN | 1992-05-19 | 7.046875 |
2258 | AMGN | 1992-05-20 | 7.15625 |
2259 | AMGN | 1992-05-21 | 7.375 |
2260 | AMGN | 1992-05-22 | 7.359375 |
2261 | AMGN | 1992-05-26 | 7.21875 |
2262 | AMGN | 1992-05-27 | 7.359375 |
2263 | AMGN | 1992-05-28 | 7.625 |
2264 | AMGN | 1992-05-29 | 7.625 |
2265 | AMGN | 1992-06-01 | 7.59375 |
2266 | AMGN | 1992-06-02 | 7.515625 |
2267 | AMGN | 1992-06-03 | 7.609375 |
2268 | AMGN | 1992-06-04 | 7.5625 |
2269 | AMGN | 1992-06-05 | 7.515625 |
2270 | AMGN | 1992-06-08 | 7.265625 |
2271 | AMGN | 1992-06-09 | 6.96875 |
2272 | AMGN | 1992-06-10 | 6.875 |
2273 | AMGN | 1992-06-11 | 7.03125 |
2274 | AMGN | 1992-06-12 | 7.0625 |
2275 | AMGN | 1992-06-15 | 7.109375 |
2276 | AMGN | 1992-06-16 | 7.03125 |
2277 | AMGN | 1992-06-17 | 6.84375 |
2278 | AMGN | 1992-06-18 | 6.78125 |
2279 | AMGN | 1992-06-19 | 6.8125 |
2280 | AMGN | 1992-06-22 | 7.0 |
2281 | AMGN | 1992-06-23 | 7.125 |
2282 | AMGN | 1992-06-24 | 7.046875 |
2283 | AMGN | 1992-06-25 | 7.09375 |
2284 | AMGN | 1992-06-26 | 7.1875 |
2285 | AMGN | 1992-06-29 | 7.625 |
2286 | AMGN | 1992-06-30 | 7.609375 |
2287 | AMGN | 1992-07-01 | 7.625 |
2288 | AMGN | 1992-07-02 | 7.703125 |
2289 | AMGN | 1992-07-06 | 7.90625 |
2290 | AMGN | 1992-07-07 | 7.84375 |
2291 | AMGN | 1992-07-08 | 7.71875 |
2292 | AMGN | 1992-07-09 | 7.875 |
2293 | AMGN | 1992-07-10 | 7.8125 |
2294 | AMGN | 1992-07-13 | 7.9375 |
2295 | AMGN | 1992-07-14 | 8.0 |
2296 | AMGN | 1992-07-15 | 8.015625 |
2297 | AMGN | 1992-07-16 | 7.96875 |
2298 | AMGN | 1992-07-17 | 7.875 |
2299 | AMGN | 1992-07-20 | 7.78125 |
2300 | AMGN | 1992-07-21 | 7.75 |
2301 | AMGN | 1992-07-22 | 8.125 |
2302 | AMGN | 1992-07-23 | 8.046875 |
2303 | AMGN | 1992-07-24 | 7.890625 |
2304 | AMGN | 1992-07-27 | 8.046875 |
2305 | AMGN | 1992-07-28 | 8.140625 |
2306 | AMGN | 1992-07-29 | 8.203125 |
2307 | AMGN | 1992-07-30 | 8.15625 |
2308 | AMGN | 1992-07-31 | 8.1875 |
2309 | AMGN | 1992-08-03 | 8.375 |
2310 | AMGN | 1992-08-04 | 8.40625 |
2311 | AMGN | 1992-08-05 | 8.28125 |
2312 | AMGN | 1992-08-06 | 8.234375 |
2313 | AMGN | 1992-08-07 | 8.296875 |
2314 | AMGN | 1992-08-10 | 8.171875 |
2315 | AMGN | 1992-08-11 | 8.125 |
2316 | AMGN | 1992-08-12 | 8.03125 |
2317 | AMGN | 1992-08-13 | 7.90625 |
2318 | AMGN | 1992-08-14 | 7.71875 |
2319 | AMGN | 1992-08-17 | 8.0 |
2320 | AMGN | 1992-08-18 | 7.9375 |
2321 | AMGN | 1992-08-19 | 7.96875 |
2322 | AMGN | 1992-08-20 | 8.09375 |
2323 | AMGN | 1992-08-21 | 8.046875 |
2324 | AMGN | 1992-08-24 | 7.78125 |
2325 | AMGN | 1992-08-25 | 7.859375 |
2326 | AMGN | 1992-08-26 | 8.0625 |
2327 | AMGN | 1992-08-27 | 8.140625 |
2328 | AMGN | 1992-08-28 | 8.015625 |
2329 | AMGN | 1992-08-31 | 7.921875 |
2330 | AMGN | 1992-09-01 | 8.0625 |
2331 | AMGN | 1992-09-02 | 8.125 |
2332 | AMGN | 1992-09-03 | 8.1875 |
2333 | AMGN | 1992-09-04 | 8.0625 |
2334 | AMGN | 1992-09-08 | 8.046875 |
2335 | AMGN | 1992-09-09 | 8.03125 |
2336 | AMGN | 1992-09-10 | 8.1875 |
2337 | AMGN | 1992-09-11 | 8.25 |
2338 | AMGN | 1992-09-14 | 8.59375 |
2339 | AMGN | 1992-09-15 | 8.484375 |
2340 | AMGN | 1992-09-16 | 8.46875 |
2341 | AMGN | 1992-09-17 | 8.3125 |
2342 | AMGN | 1992-09-18 | 8.46875 |
2343 | AMGN | 1992-09-21 | 8.65625 |
2344 | AMGN | 1992-09-22 | 8.4375 |
2345 | AMGN | 1992-09-23 | 8.4375 |
2346 | AMGN | 1992-09-24 | 8.390625 |
2347 | AMGN | 1992-09-25 | 7.984375 |
2348 | AMGN | 1992-09-28 | 7.8125 |
2349 | AMGN | 1992-09-29 | 7.78125 |
2350 | AMGN | 1992-09-30 | 7.84375 |
2351 | AMGN | 1992-10-01 | 7.65625 |
2352 | AMGN | 1992-10-02 | 7.5 |
2353 | AMGN | 1992-10-05 | 7.4375 |
2354 | AMGN | 1992-10-06 | 7.59375 |
2355 | AMGN | 1992-10-07 | 7.328125 |
2356 | AMGN | 1992-10-08 | 7.4375 |
2357 | AMGN | 1992-10-09 | 7.171875 |
2358 | AMGN | 1992-10-12 | 7.28125 |
2359 | AMGN | 1992-10-13 | 7.203125 |
2360 | AMGN | 1992-10-14 | 7.28125 |
2361 | AMGN | 1992-10-15 | 7.578125 |
2362 | AMGN | 1992-10-16 | 7.75 |
2363 | AMGN | 1992-10-19 | 8.015625 |
2364 | AMGN | 1992-10-20 | 8.3125 |
2365 | AMGN | 1992-10-21 | 8.3125 |
2366 | AMGN | 1992-10-22 | 8.1875 |
2367 | AMGN | 1992-10-23 | 8.171875 |
2368 | AMGN | 1992-10-26 | 8.296875 |
2369 | AMGN | 1992-10-27 | 8.21875 |
2370 | AMGN | 1992-10-28 | 8.1875 |
2371 | AMGN | 1992-10-29 | 8.375 |
2372 | AMGN | 1992-10-30 | 8.34375 |
2373 | AMGN | 1992-11-02 | 8.34375 |
2374 | AMGN | 1992-11-03 | 8.21875 |
2375 | AMGN | 1992-11-04 | 8.078125 |
2376 | AMGN | 1992-11-05 | 8.234375 |
2377 | AMGN | 1992-11-06 | 8.28125 |
2378 | AMGN | 1992-11-09 | 8.609375 |
2379 | AMGN | 1992-11-10 | 8.84375 |
2380 | AMGN | 1992-11-11 | 9.109375 |
2381 | AMGN | 1992-11-12 | 9.078125 |
2382 | AMGN | 1992-11-13 | 9.203125 |
2383 | AMGN | 1992-11-16 | 9.28125 |
2384 | AMGN | 1992-11-17 | 9.09375 |
2385 | AMGN | 1992-11-18 | 9.34375 |
2386 | AMGN | 1992-11-19 | 9.34375 |
2387 | AMGN | 1992-11-20 | 9.3125 |
2388 | AMGN | 1992-11-23 | 9.375 |
2389 | AMGN | 1992-11-24 | 9.703125 |
2390 | AMGN | 1992-11-25 | 9.640625 |
2391 | AMGN | 1992-11-27 | 9.65625 |
2392 | AMGN | 1992-11-30 | 9.59375 |
2393 | AMGN | 1992-12-01 | 9.71875 |
2394 | AMGN | 1992-12-02 | 9.640625 |
2395 | AMGN | 1992-12-03 | 9.5 |
2396 | AMGN | 1992-12-04 | 9.234375 |
2397 | AMGN | 1992-12-07 | 9.375 |
2398 | AMGN | 1992-12-08 | 9.375 |
2399 | AMGN | 1992-12-09 | 9.09375 |
2400 | AMGN | 1992-12-10 | 8.875 |
2401 | AMGN | 1992-12-11 | 9.09375 |
2402 | AMGN | 1992-12-14 | 9.0 |
2403 | AMGN | 1992-12-15 | 8.90625 |
2404 | AMGN | 1992-12-16 | 9.078125 |
2405 | AMGN | 1992-12-17 | 9.203125 |
2406 | AMGN | 1992-12-18 | 9.1875 |
2407 | AMGN | 1992-12-21 | 9.21875 |
2408 | AMGN | 1992-12-22 | 9.03125 |
2409 | AMGN | 1992-12-23 | 8.84375 |
2410 | AMGN | 1992-12-24 | 8.875 |
2411 | AMGN | 1992-12-28 | 8.96875 |
2412 | AMGN | 1992-12-29 | 8.90625 |
2413 | AMGN | 1992-12-30 | 8.90625 |
2414 | AMGN | 1992-12-31 | 8.828125 |
2415 | AMGN | 1993-01-04 | 8.828125 |
2416 | AMGN | 1993-01-05 | 8.46875 |
2417 | AMGN | 1993-01-06 | 8.40625 |
2418 | AMGN | 1993-01-07 | 8.46875 |
2419 | AMGN | 1993-01-08 | 8.6875 |
2420 | AMGN | 1993-01-11 | 8.78125 |
2421 | AMGN | 1993-01-12 | 8.65625 |
2422 | AMGN | 1993-01-13 | 8.84375 |
2423 | AMGN | 1993-01-14 | 8.734375 |
2424 | AMGN | 1993-01-15 | 8.75 |
2425 | AMGN | 1993-01-18 | 8.453125 |
2426 | AMGN | 1993-01-19 | 8.125 |
2427 | AMGN | 1993-01-20 | 8.4375 |
2428 | AMGN | 1993-01-21 | 8.515625 |
2429 | AMGN | 1993-01-22 | 8.28125 |
2430 | AMGN | 1993-01-25 | 8.25 |
2431 | AMGN | 1993-01-26 | 7.96875 |
2432 | AMGN | 1993-01-27 | 7.5 |
2433 | AMGN | 1993-01-28 | 7.375 |
2434 | AMGN | 1993-01-29 | 7.75 |
2435 | AMGN | 1993-02-01 | 7.5 |
2436 | AMGN | 1993-02-02 | 7.375 |
2437 | AMGN | 1993-02-03 | 7.15625 |
2438 | AMGN | 1993-02-04 | 7.46875 |
2439 | AMGN | 1993-02-05 | 6.734375 |
2440 | AMGN | 1993-02-08 | 6.21875 |
2441 | AMGN | 1993-02-09 | 6.546875 |
2442 | AMGN | 1993-02-10 | 6.84375 |
2443 | AMGN | 1993-02-11 | 6.8125 |
2444 | AMGN | 1993-02-12 | 6.734375 |
2445 | AMGN | 1993-02-16 | 6.234375 |
2446 | AMGN | 1993-02-17 | 6.03125 |
2447 | AMGN | 1993-02-18 | 6.140625 |
2448 | AMGN | 1993-02-19 | 5.625 |
2449 | AMGN | 1993-02-22 | 5.1875 |
2450 | AMGN | 1993-02-23 | 5.4375 |
2451 | AMGN | 1993-02-24 | 5.78125 |
2452 | AMGN | 1993-02-25 | 4.625 |
2453 | AMGN | 1993-02-26 | 4.53125 |
2454 | AMGN | 1993-03-01 | 4.703125 |
2455 | AMGN | 1993-03-02 | 4.6875 |
2456 | AMGN | 1993-03-03 | 4.59375 |
2457 | AMGN | 1993-03-04 | 4.359375 |
2458 | AMGN | 1993-03-05 | 4.15625 |
2459 | AMGN | 1993-03-08 | 4.125 |
2460 | AMGN | 1993-03-09 | 4.15625 |
2461 | AMGN | 1993-03-10 | 4.25 |
2462 | AMGN | 1993-03-11 | 4.328125 |
2463 | AMGN | 1993-03-12 | 4.453125 |
2464 | AMGN | 1993-03-15 | 4.5625 |
2465 | AMGN | 1993-03-16 | 4.375 |
2466 | AMGN | 1993-03-17 | 4.328125 |
2467 | AMGN | 1993-03-18 | 4.25 |
2468 | AMGN | 1993-03-19 | 4.125 |
2469 | AMGN | 1993-03-22 | 4.375 |
2470 | AMGN | 1993-03-23 | 4.5 |
2471 | AMGN | 1993-03-24 | 4.34375 |
2472 | AMGN | 1993-03-25 | 4.359375 |
2473 | AMGN | 1993-03-26 | 4.3125 |
2474 | AMGN | 1993-03-29 | 4.375 |
2475 | AMGN | 1993-03-30 | 4.625 |
2476 | AMGN | 1993-03-31 | 4.71875 |
2477 | AMGN | 1993-04-01 | 4.625 |
2478 | AMGN | 1993-04-02 | 4.5 |
2479 | AMGN | 1993-04-05 | 4.625 |
2480 | AMGN | 1993-04-06 | 4.53125 |
2481 | AMGN | 1993-04-07 | 4.5 |
2482 | AMGN | 1993-04-08 | 4.453125 |
2483 | AMGN | 1993-04-12 | 4.71875 |
2484 | AMGN | 1993-04-13 | 4.65625 |
2485 | AMGN | 1993-04-14 | 4.75 |
2486 | AMGN | 1993-04-15 | 4.75 |
2487 | AMGN | 1993-04-16 | 4.65625 |
2488 | AMGN | 1993-04-19 | 4.890625 |
2489 | AMGN | 1993-04-20 | 5.125 |
2490 | AMGN | 1993-04-21 | 4.90625 |
2491 | AMGN | 1993-04-22 | 4.90625 |
2492 | AMGN | 1993-04-23 | 4.96875 |
2493 | AMGN | 1993-04-26 | 4.765625 |
2494 | AMGN | 1993-04-27 | 5.125 |
2495 | AMGN | 1993-04-28 | 5.0625 |
2496 | AMGN | 1993-04-29 | 5.015625 |
2497 | AMGN | 1993-04-30 | 5.0 |
2498 | AMGN | 1993-05-03 | 5.09375 |
2499 | AMGN | 1993-05-04 | 5.078125 |
2500 | AMGN | 1993-05-05 | 5.3125 |
2501 | AMGN | 1993-05-06 | 5.1875 |
2502 | AMGN | 1993-05-07 | 5.1875 |
2503 | AMGN | 1993-05-10 | 5.1875 |
2504 | AMGN | 1993-05-11 | 5.1875 |
2505 | AMGN | 1993-05-12 | 5.125 |
2506 | AMGN | 1993-05-13 | 5.0 |
2507 | AMGN | 1993-05-14 | 5.203125 |
2508 | AMGN | 1993-05-17 | 4.8125 |
2509 | AMGN | 1993-05-18 | 4.78125 |
2510 | AMGN | 1993-05-19 | 4.765625 |
2511 | AMGN | 1993-05-20 | 4.875 |
2512 | AMGN | 1993-05-21 | 4.8125 |
2513 | AMGN | 1993-05-24 | 4.53125 |
2514 | AMGN | 1993-05-25 | 4.4375 |
2515 | AMGN | 1993-05-26 | 4.5 |
2516 | AMGN | 1993-05-27 | 4.421875 |
2517 | AMGN | 1993-05-28 | 4.4375 |
2518 | AMGN | 1993-06-01 | 4.53125 |
2519 | AMGN | 1993-06-02 | 4.390625 |
2520 | AMGN | 1993-06-03 | 4.328125 |
2521 | AMGN | 1993-06-04 | 4.15625 |
2522 | AMGN | 1993-06-07 | 4.015625 |
2523 | AMGN | 1993-06-08 | 4.1875 |
2524 | AMGN | 1993-06-09 | 4.21875 |
2525 | AMGN | 1993-06-10 | 4.328125 |
2526 | AMGN | 1993-06-11 | 4.390625 |
2527 | AMGN | 1993-06-14 | 4.359375 |
2528 | AMGN | 1993-06-15 | 4.5 |
2529 | AMGN | 1993-06-16 | 4.515625 |
2530 | AMGN | 1993-06-17 | 4.46875 |
2531 | AMGN | 1993-06-18 | 4.34375 |
2532 | AMGN | 1993-06-21 | 4.34375 |
2533 | AMGN | 1993-06-22 | 4.375 |
2534 | AMGN | 1993-06-23 | 4.515625 |
2535 | AMGN | 1993-06-24 | 4.578125 |
2536 | AMGN | 1993-06-25 | 4.640625 |
2537 | AMGN | 1993-06-28 | 4.71875 |
2538 | AMGN | 1993-06-29 | 4.46875 |
2539 | AMGN | 1993-06-30 | 4.5625 |
2540 | AMGN | 1993-07-01 | 4.484375 |
2541 | AMGN | 1993-07-02 | 4.421875 |
2542 | AMGN | 1993-07-06 | 4.40625 |
2543 | AMGN | 1993-07-07 | 4.5 |
2544 | AMGN | 1993-07-08 | 4.4375 |
2545 | AMGN | 1993-07-09 | 4.46875 |
2546 | AMGN | 1993-07-12 | 4.4375 |
2547 | AMGN | 1993-07-13 | 4.40625 |
2548 | AMGN | 1993-07-14 | 4.4375 |
2549 | AMGN | 1993-07-15 | 4.375 |
2550 | AMGN | 1993-07-16 | 4.328125 |
2551 | AMGN | 1993-07-19 | 4.3125 |
2552 | AMGN | 1993-07-20 | 4.40625 |
2553 | AMGN | 1993-07-21 | 4.3125 |
2554 | AMGN | 1993-07-22 | 4.3125 |
2555 | AMGN | 1993-07-23 | 4.515625 |
2556 | AMGN | 1993-07-26 | 4.53125 |
2557 | AMGN | 1993-07-27 | 4.53125 |
2558 | AMGN | 1993-07-28 | 4.5 |
2559 | AMGN | 1993-07-29 | 4.5 |
2560 | AMGN | 1993-07-30 | 4.375 |
2561 | AMGN | 1993-08-02 | 4.34375 |
2562 | AMGN | 1993-08-03 | 4.375 |
2563 | AMGN | 1993-08-04 | 4.390625 |
2564 | AMGN | 1993-08-05 | 4.375 |
2565 | AMGN | 1993-08-06 | 4.375 |
2566 | AMGN | 1993-08-09 | 4.015625 |
2567 | AMGN | 1993-08-10 | 4.078125 |
2568 | AMGN | 1993-08-11 | 4.0 |
2569 | AMGN | 1993-08-12 | 3.9375 |
2570 | AMGN | 1993-08-13 | 3.9375 |
2571 | AMGN | 1993-08-16 | 4.1875 |
2572 | AMGN | 1993-08-17 | 4.34375 |
2573 | AMGN | 1993-08-18 | 4.453125 |
2574 | AMGN | 1993-08-19 | 4.5 |
2575 | AMGN | 1993-08-20 | 4.390625 |
2576 | AMGN | 1993-08-23 | 4.375 |
2577 | AMGN | 1993-08-24 | 4.421875 |
2578 | AMGN | 1993-08-25 | 4.359375 |
2579 | AMGN | 1993-08-26 | 4.34375 |
2580 | AMGN | 1993-08-27 | 4.5 |
2581 | AMGN | 1993-08-30 | 4.578125 |
2582 | AMGN | 1993-08-31 | 4.625 |
2583 | AMGN | 1993-09-01 | 4.6875 |
2584 | AMGN | 1993-09-02 | 4.890625 |
2585 | AMGN | 1993-09-03 | 4.859375 |
2586 | AMGN | 1993-09-07 | 4.71875 |
2587 | AMGN | 1993-09-08 | 4.609375 |
2588 | AMGN | 1993-09-09 | 4.625 |
2589 | AMGN | 1993-09-10 | 4.5625 |
2590 | AMGN | 1993-09-13 | 4.53125 |
2591 | AMGN | 1993-09-14 | 4.625 |
2592 | AMGN | 1993-09-15 | 4.8125 |
2593 | AMGN | 1993-09-16 | 4.8125 |
2594 | AMGN | 1993-09-17 | 4.78125 |
2595 | AMGN | 1993-09-20 | 4.75 |
2596 | AMGN | 1993-09-21 | 4.765625 |
2597 | AMGN | 1993-09-22 | 4.890625 |
2598 | AMGN | 1993-09-23 | 5.203125 |
2599 | AMGN | 1993-09-24 | 4.96875 |
2600 | AMGN | 1993-09-27 | 4.78125 |
2601 | AMGN | 1993-09-28 | 4.671875 |
2602 | AMGN | 1993-09-29 | 4.75 |
2603 | AMGN | 1993-09-30 | 4.828125 |
2604 | AMGN | 1993-10-01 | 4.984375 |
2605 | AMGN | 1993-10-04 | 5.03125 |
2606 | AMGN | 1993-10-05 | 5.0 |
2607 | AMGN | 1993-10-06 | 4.90625 |
2608 | AMGN | 1993-10-07 | 5.0 |
2609 | AMGN | 1993-10-08 | 4.96875 |
2610 | AMGN | 1993-10-11 | 5.125 |
2611 | AMGN | 1993-10-12 | 5.21875 |
2612 | AMGN | 1993-10-13 | 5.4375 |
2613 | AMGN | 1993-10-14 | 5.5625 |
2614 | AMGN | 1993-10-15 | 5.53125 |
2615 | AMGN | 1993-10-18 | 5.59375 |
2616 | AMGN | 1993-10-19 | 5.328125 |
2617 | AMGN | 1993-10-20 | 5.4375 |
2618 | AMGN | 1993-10-21 | 5.5 |
2619 | AMGN | 1993-10-22 | 5.6875 |
2620 | AMGN | 1993-10-25 | 5.609375 |
2621 | AMGN | 1993-10-26 | 5.46875 |
2622 | AMGN | 1993-10-27 | 5.65625 |
2623 | AMGN | 1993-10-28 | 5.609375 |
2624 | AMGN | 1993-10-29 | 5.703125 |
2625 | AMGN | 1993-11-01 | 5.6875 |
2626 | AMGN | 1993-11-02 | 5.78125 |
2627 | AMGN | 1993-11-03 | 5.75 |
2628 | AMGN | 1993-11-04 | 5.5 |
2629 | AMGN | 1993-11-05 | 5.5 |
2630 | AMGN | 1993-11-08 | 5.5 |
2631 | AMGN | 1993-11-09 | 5.71875 |
2632 | AMGN | 1993-11-10 | 5.78125 |
2633 | AMGN | 1993-11-11 | 5.765625 |
2634 | AMGN | 1993-11-12 | 5.84375 |
2635 | AMGN | 1993-11-15 | 5.875 |
2636 | AMGN | 1993-11-16 | 5.875 |
2637 | AMGN | 1993-11-17 | 5.765625 |
2638 | AMGN | 1993-11-18 | 5.65625 |
2639 | AMGN | 1993-11-19 | 5.625 |
2640 | AMGN | 1993-11-22 | 5.4375 |
2641 | AMGN | 1993-11-23 | 5.53125 |
2642 | AMGN | 1993-11-24 | 5.59375 |
2643 | AMGN | 1993-11-26 | 5.65625 |
2644 | AMGN | 1993-11-29 | 5.625 |
2645 | AMGN | 1993-11-30 | 5.65625 |
2646 | AMGN | 1993-12-01 | 5.84375 |
2647 | AMGN | 1993-12-02 | 5.84375 |
2648 | AMGN | 1993-12-03 | 5.90625 |
2649 | AMGN | 1993-12-06 | 5.8125 |
2650 | AMGN | 1993-12-07 | 5.71875 |
2651 | AMGN | 1993-12-08 | 5.640625 |
2652 | AMGN | 1993-12-09 | 5.625 |
2653 | AMGN | 1993-12-10 | 5.5 |
2654 | AMGN | 1993-12-13 | 5.5625 |
2655 | AMGN | 1993-12-14 | 5.5625 |
2656 | AMGN | 1993-12-15 | 5.5625 |
2657 | AMGN | 1993-12-16 | 5.625 |
2658 | AMGN | 1993-12-17 | 5.625 |
2659 | AMGN | 1993-12-20 | 5.53125 |
2660 | AMGN | 1993-12-21 | 5.65625 |
2661 | AMGN | 1993-12-22 | 5.6875 |
2662 | AMGN | 1993-12-23 | 5.8125 |
2663 | AMGN | 1993-12-27 | 6.03125 |
2664 | AMGN | 1993-12-28 | 6.21875 |
2665 | AMGN | 1993-12-29 | 6.359375 |
2666 | AMGN | 1993-12-30 | 6.28125 |
2667 | AMGN | 1993-12-31 | 6.1875 |
2668 | AMGN | 1994-01-03 | 6.140625 |
2669 | AMGN | 1994-01-04 | 6.0625 |
2670 | AMGN | 1994-01-05 | 6.125 |
2671 | AMGN | 1994-01-06 | 6.15625 |
2672 | AMGN | 1994-01-07 | 6.0625 |
2673 | AMGN | 1994-01-10 | 6.21875 |
2674 | AMGN | 1994-01-11 | 6.28125 |
2675 | AMGN | 1994-01-12 | 6.234375 |
2676 | AMGN | 1994-01-13 | 6.25 |
2677 | AMGN | 1994-01-14 | 6.40625 |
2678 | AMGN | 1994-01-17 | 6.46875 |
2679 | AMGN | 1994-01-18 | 6.40625 |
2680 | AMGN | 1994-01-19 | 6.21875 |
2681 | AMGN | 1994-01-20 | 6.25 |
2682 | AMGN | 1994-01-21 | 6.25 |
2683 | AMGN | 1994-01-24 | 6.15625 |
2684 | AMGN | 1994-01-25 | 6.25 |
2685 | AMGN | 1994-01-26 | 6.1875 |
2686 | AMGN | 1994-01-27 | 6.1875 |
2687 | AMGN | 1994-01-28 | 6.21875 |
2688 | AMGN | 1994-01-31 | 6.09375 |
2689 | AMGN | 1994-02-01 | 5.875 |
2690 | AMGN | 1994-02-02 | 5.5 |
2691 | AMGN | 1994-02-03 | 5.4375 |
2692 | AMGN | 1994-02-04 | 5.234375 |
2693 | AMGN | 1994-02-07 | 5.5 |
2694 | AMGN | 1994-02-08 | 5.375 |
2695 | AMGN | 1994-02-09 | 5.28125 |
2696 | AMGN | 1994-02-10 | 5.21875 |
2697 | AMGN | 1994-02-11 | 5.25 |
2698 | AMGN | 1994-02-14 | 5.21875 |
2699 | AMGN | 1994-02-15 | 5.265625 |
2700 | AMGN | 1994-02-16 | 5.328125 |
2701 | AMGN | 1994-02-17 | 5.21875 |
2702 | AMGN | 1994-02-18 | 5.15625 |
2703 | AMGN | 1994-02-22 | 5.109375 |
2704 | AMGN | 1994-02-23 | 5.0625 |
2705 | AMGN | 1994-02-24 | 5.03125 |
2706 | AMGN | 1994-02-25 | 5.03125 |
2707 | AMGN | 1994-02-28 | 5.21875 |
2708 | AMGN | 1994-03-01 | 5.15625 |
2709 | AMGN | 1994-03-02 | 5.125 |
2710 | AMGN | 1994-03-03 | 5.0 |
2711 | AMGN | 1994-03-04 | 5.0625 |
2712 | AMGN | 1994-03-07 | 5.109375 |
2713 | AMGN | 1994-03-08 | 5.109375 |
2714 | AMGN | 1994-03-09 | 5.203125 |
2715 | AMGN | 1994-03-10 | 5.15625 |
2716 | AMGN | 1994-03-11 | 5.078125 |
2717 | AMGN | 1994-03-14 | 5.0 |
2718 | AMGN | 1994-03-15 | 4.90625 |
2719 | AMGN | 1994-03-16 | 4.9375 |
2720 | AMGN | 1994-03-17 | 4.875 |
2721 | AMGN | 1994-03-18 | 4.796875 |
2722 | AMGN | 1994-03-21 | 4.765625 |
2723 | AMGN | 1994-03-22 | 4.75 |
2724 | AMGN | 1994-03-23 | 4.71875 |
2725 | AMGN | 1994-03-24 | 4.78125 |
2726 | AMGN | 1994-03-25 | 4.78125 |
2727 | AMGN | 1994-03-28 | 4.890625 |
2728 | AMGN | 1994-03-29 | 4.90625 |
2729 | AMGN | 1994-03-30 | 4.8125 |
2730 | AMGN | 1994-03-31 | 4.78125 |
2731 | AMGN | 1994-04-04 | 4.6875 |
2732 | AMGN | 1994-04-05 | 4.8125 |
2733 | AMGN | 1994-04-06 | 4.875 |
2734 | AMGN | 1994-04-07 | 4.84375 |
2735 | AMGN | 1994-04-08 | 4.8125 |
2736 | AMGN | 1994-04-11 | 4.734375 |
2737 | AMGN | 1994-04-12 | 4.703125 |
2738 | AMGN | 1994-04-13 | 4.625 |
2739 | AMGN | 1994-04-14 | 4.65625 |
2740 | AMGN | 1994-04-15 | 4.578125 |
2741 | AMGN | 1994-04-18 | 4.419921875 |
2742 | AMGN | 1994-04-19 | 4.4375 |
2743 | AMGN | 1994-04-20 | 4.4375 |
2744 | AMGN | 1994-04-21 | 4.65625 |
2745 | AMGN | 1994-04-22 | 5.25 |
2746 | AMGN | 1994-04-25 | 5.171875 |
2747 | AMGN | 1994-04-26 | 5.21875 |
2748 | AMGN | 1994-04-28 | 5.078125 |
2749 | AMGN | 1994-04-29 | 5.0625 |
2750 | AMGN | 1994-05-02 | 5.21875 |
2751 | AMGN | 1994-05-03 | 5.53125 |
2752 | AMGN | 1994-05-04 | 5.484375 |
2753 | AMGN | 1994-05-05 | 5.445312976837158 |
2754 | AMGN | 1994-05-06 | 5.4375 |
2755 | AMGN | 1994-05-09 | 5.390625 |
2756 | AMGN | 1994-05-10 | 5.523437976837158 |
2757 | AMGN | 1994-05-11 | 5.5 |
2758 | AMGN | 1994-05-12 | 5.59375 |
2759 | AMGN | 1994-05-13 | 5.59375 |
2760 | AMGN | 1994-05-16 | 5.554687976837158 |
2761 | AMGN | 1994-05-17 | 5.5625 |
2762 | AMGN | 1994-05-18 | 5.78125 |
2763 | AMGN | 1994-05-19 | 5.898437976837158 |
2764 | AMGN | 1994-05-20 | 5.78125 |
2765 | AMGN | 1994-05-23 | 5.640625 |
2766 | AMGN | 1994-05-24 | 5.71875 |
2767 | AMGN | 1994-05-25 | 5.59375 |
2768 | AMGN | 1994-05-26 | 5.65625 |
2769 | AMGN | 1994-05-27 | 5.757812976837158 |
2770 | AMGN | 1994-05-31 | 5.820312976837158 |
2771 | AMGN | 1994-06-01 | 5.78125 |
2772 | AMGN | 1994-06-02 | 5.859375 |
2773 | AMGN | 1994-06-03 | 5.796875 |
2774 | AMGN | 1994-06-06 | 5.6875 |
2775 | AMGN | 1994-06-07 | 5.578125 |
2776 | AMGN | 1994-06-08 | 5.484375 |
2777 | AMGN | 1994-06-09 | 5.5625 |
2778 | AMGN | 1994-06-10 | 5.6875 |
2779 | AMGN | 1994-06-13 | 5.6875 |
2780 | AMGN | 1994-06-14 | 5.59375 |
2781 | AMGN | 1994-06-15 | 5.65625 |
2782 | AMGN | 1994-06-16 | 5.804687976837158 |
2783 | AMGN | 1994-06-17 | 5.671875 |
2784 | AMGN | 1994-06-20 | 5.609375 |
2785 | AMGN | 1994-06-21 | 5.65625 |
2786 | AMGN | 1994-06-22 | 5.359375 |
2787 | AMGN | 1994-06-23 | 5.203125 |
2788 | AMGN | 1994-06-24 | 5.28125 |
2789 | AMGN | 1994-06-27 | 5.46875 |
2790 | AMGN | 1994-06-28 | 5.484375 |
2791 | AMGN | 1994-06-29 | 5.453125 |
2792 | AMGN | 1994-06-30 | 5.359375 |
2793 | AMGN | 1994-07-01 | 5.484375 |
2794 | AMGN | 1994-07-05 | 5.59375 |
2795 | AMGN | 1994-07-06 | 5.453125 |
2796 | AMGN | 1994-07-07 | 5.523437976837158 |
2797 | AMGN | 1994-07-08 | 5.4375 |
2798 | AMGN | 1994-07-11 | 5.40625 |
2799 | AMGN | 1994-07-12 | 5.578125 |
2800 | AMGN | 1994-07-13 | 5.8125 |
2801 | AMGN | 1994-07-14 | 6.101562976837158 |
2802 | AMGN | 1994-07-15 | 5.921875 |
2803 | AMGN | 1994-07-18 | 5.84375 |
2804 | AMGN | 1994-07-19 | 6.109375 |
2805 | AMGN | 1994-07-20 | 6.015625 |
2806 | AMGN | 1994-07-21 | 6.03125 |
2807 | AMGN | 1994-07-22 | 5.867187976837158 |
2808 | AMGN | 1994-07-25 | 5.835937976837158 |
2809 | AMGN | 1994-07-26 | 5.929687976837158 |
2810 | AMGN | 1994-07-27 | 6.171875 |
2811 | AMGN | 1994-07-28 | 6.140625 |
2812 | AMGN | 1994-07-29 | 6.210937976837158 |
2813 | AMGN | 1994-08-01 | 6.265625 |
2814 | AMGN | 1994-08-02 | 6.1875 |
2815 | AMGN | 1994-08-03 | 6.390625 |
2816 | AMGN | 1994-08-04 | 6.34375 |
2817 | AMGN | 1994-08-05 | 6.351562976837158 |
2818 | AMGN | 1994-08-08 | 6.375 |
2819 | AMGN | 1994-08-09 | 6.289062976837158 |
2820 | AMGN | 1994-08-10 | 6.320312976837158 |
2821 | AMGN | 1994-08-11 | 6.46875 |
2822 | AMGN | 1994-08-12 | 6.671875 |
2823 | AMGN | 1994-08-15 | 6.65625 |
2824 | AMGN | 1994-08-16 | 6.710937976837158 |
2825 | AMGN | 1994-08-17 | 6.859375 |
2826 | AMGN | 1994-08-18 | 6.984375 |
2827 | AMGN | 1994-08-19 | 6.90625 |
2828 | AMGN | 1994-08-22 | 6.875 |
2829 | AMGN | 1994-08-23 | 7.0 |
2830 | AMGN | 1994-08-24 | 6.65625 |
2831 | AMGN | 1994-08-25 | 6.5625 |
2832 | AMGN | 1994-08-26 | 6.671875 |
2833 | AMGN | 1994-08-29 | 6.734375 |
2834 | AMGN | 1994-08-30 | 6.75 |
2835 | AMGN | 1994-08-31 | 6.59375 |
2836 | AMGN | 1994-09-01 | 6.75 |
2837 | AMGN | 1994-09-02 | 6.75 |
2838 | AMGN | 1994-09-06 | 6.757812976837158 |
2839 | AMGN | 1994-09-07 | 6.640625 |
2840 | AMGN | 1994-09-08 | 6.625 |
2841 | AMGN | 1994-09-09 | 6.453125 |
2842 | AMGN | 1994-09-12 | 6.640625 |
2843 | AMGN | 1994-09-13 | 6.65625 |
2844 | AMGN | 1994-09-14 | 6.851562976837158 |
2845 | AMGN | 1994-09-15 | 7.046875 |
2846 | AMGN | 1994-09-16 | 7.046875 |
2847 | AMGN | 1994-09-19 | 7.109375 |
2848 | AMGN | 1994-09-20 | 7.0 |
2849 | AMGN | 1994-09-21 | 6.960937976837158 |
2850 | AMGN | 1994-09-22 | 6.765625 |
2851 | AMGN | 1994-09-23 | 6.765625 |
2852 | AMGN | 1994-09-26 | 6.734375 |
2853 | AMGN | 1994-09-27 | 6.742187976837158 |
2854 | AMGN | 1994-09-28 | 6.703125 |
2855 | AMGN | 1994-09-29 | 6.640625 |
2856 | AMGN | 1994-09-30 | 6.65625 |
2857 | AMGN | 1994-10-03 | 6.640625 |
2858 | AMGN | 1994-10-04 | 6.359375 |
2859 | AMGN | 1994-10-05 | 6.591796875 |
2860 | AMGN | 1994-10-06 | 6.46875 |
2861 | AMGN | 1994-10-07 | 6.390625 |
2862 | AMGN | 1994-10-10 | 6.453125 |
2863 | AMGN | 1994-10-11 | 6.710937976837158 |
2864 | AMGN | 1994-10-12 | 6.78125 |
2865 | AMGN | 1994-10-13 | 6.6875 |
2866 | AMGN | 1994-10-14 | 6.65625 |
2867 | AMGN | 1994-10-17 | 6.65625 |
2868 | AMGN | 1994-10-18 | 6.742187976837158 |
2869 | AMGN | 1994-10-19 | 7.25 |
2870 | AMGN | 1994-10-20 | 7.34375 |
2871 | AMGN | 1994-10-21 | 7.289062976837158 |
2872 | AMGN | 1994-10-24 | 7.375 |
2873 | AMGN | 1994-10-25 | 7.3125 |
2874 | AMGN | 1994-10-26 | 7.234375 |
2875 | AMGN | 1994-10-27 | 7.25 |
2876 | AMGN | 1994-10-28 | 7.09375 |
2877 | AMGN | 1994-10-31 | 6.96875 |
2878 | AMGN | 1994-11-01 | 6.859375 |
2879 | AMGN | 1994-11-02 | 6.820312976837158 |
2880 | AMGN | 1994-11-03 | 6.671875 |
2881 | AMGN | 1994-11-04 | 6.716796875 |
2882 | AMGN | 1994-11-07 | 6.75 |
2883 | AMGN | 1994-11-08 | 6.75 |
2884 | AMGN | 1994-11-09 | 7.078125 |
2885 | AMGN | 1994-11-10 | 7.0625 |
2886 | AMGN | 1994-11-11 | 7.25 |
2887 | AMGN | 1994-11-14 | 7.320312976837158 |
2888 | AMGN | 1994-11-15 | 6.984375 |
2889 | AMGN | 1994-11-16 | 7.109375 |
2890 | AMGN | 1994-11-17 | 7.132812976837158 |
2891 | AMGN | 1994-11-18 | 7.109375 |
2892 | AMGN | 1994-11-21 | 7.09375 |
2893 | AMGN | 1994-11-22 | 7.0 |
2894 | AMGN | 1994-11-23 | 6.953125 |
2895 | AMGN | 1994-11-25 | 6.9375 |
2896 | AMGN | 1994-11-28 | 6.929687976837158 |
2897 | AMGN | 1994-11-29 | 7.1875 |
2898 | AMGN | 1994-11-30 | 7.296875 |
2899 | AMGN | 1994-12-01 | 7.25 |
2900 | AMGN | 1994-12-02 | 7.09375 |
2901 | AMGN | 1994-12-05 | 7.015625 |
2902 | AMGN | 1994-12-06 | 7.03125 |
2903 | AMGN | 1994-12-07 | 6.96875 |
2904 | AMGN | 1994-12-08 | 6.734375 |
2905 | AMGN | 1994-12-09 | 6.8125 |
2906 | AMGN | 1994-12-12 | 6.828125 |
2907 | AMGN | 1994-12-13 | 6.796875 |
2908 | AMGN | 1994-12-14 | 6.859375 |
2909 | AMGN | 1994-12-15 | 6.921875 |
2910 | AMGN | 1994-12-16 | 6.796875 |
2911 | AMGN | 1994-12-19 | 6.773437976837158 |
2912 | AMGN | 1994-12-20 | 6.875 |
2913 | AMGN | 1994-12-21 | 7.078125 |
2914 | AMGN | 1994-12-22 | 7.007812976837158 |
2915 | AMGN | 1994-12-23 | 7.320312976837158 |
2916 | AMGN | 1994-12-27 | 7.390625 |
2917 | AMGN | 1994-12-28 | 7.265625 |
2918 | AMGN | 1994-12-29 | 7.421875 |
2919 | AMGN | 1994-12-30 | 7.375 |
2920 | AMGN | 1995-01-03 | 7.28125 |
2921 | AMGN | 1995-01-04 | 7.320312976837158 |
2922 | AMGN | 1995-01-05 | 7.5 |
2923 | AMGN | 1995-01-06 | 7.328125 |
2924 | AMGN | 1995-01-09 | 7.234375 |
2925 | AMGN | 1995-01-10 | 7.109375 |
2926 | AMGN | 1995-01-11 | 7.171875 |
2927 | AMGN | 1995-01-12 | 7.0625 |
2928 | AMGN | 1995-01-13 | 7.242187976837158 |
2929 | AMGN | 1995-01-16 | 7.328125 |
2930 | AMGN | 1995-01-17 | 7.34375 |
2931 | AMGN | 1995-01-18 | 7.3125 |
2932 | AMGN | 1995-01-19 | 7.25 |
2933 | AMGN | 1995-01-20 | 7.21875 |
2934 | AMGN | 1995-01-23 | 7.265625 |
2935 | AMGN | 1995-01-24 | 7.375 |
2936 | AMGN | 1995-01-25 | 7.460937976837158 |
2937 | AMGN | 1995-01-26 | 7.671875 |
2938 | AMGN | 1995-01-27 | 7.671875 |
2939 | AMGN | 1995-01-30 | 7.578125 |
2940 | AMGN | 1995-01-31 | 7.953125 |
2941 | AMGN | 1995-02-01 | 7.75 |
2942 | AMGN | 1995-02-02 | 7.734375 |
2943 | AMGN | 1995-02-03 | 7.859375 |
2944 | AMGN | 1995-02-06 | 8.234375 |
2945 | AMGN | 1995-02-07 | 8.171875 |
2946 | AMGN | 1995-02-08 | 8.84375 |
2947 | AMGN | 1995-02-09 | 8.34375 |
2948 | AMGN | 1995-02-10 | 8.554688453674316 |
2949 | AMGN | 1995-02-13 | 8.1875 |
2950 | AMGN | 1995-02-14 | 8.234375 |
2951 | AMGN | 1995-02-15 | 8.21875 |
2952 | AMGN | 1995-02-16 | 8.359375 |
2953 | AMGN | 1995-02-17 | 8.28125 |
2954 | AMGN | 1995-02-21 | 8.25 |
2955 | AMGN | 1995-02-22 | 8.203125 |
2956 | AMGN | 1995-02-23 | 8.171875 |
2957 | AMGN | 1995-02-24 | 8.328125 |
2958 | AMGN | 1995-02-27 | 8.15625 |
2959 | AMGN | 1995-02-28 | 8.625 |
2960 | AMGN | 1995-03-01 | 8.5 |
2961 | AMGN | 1995-03-02 | 8.578125 |
2962 | AMGN | 1995-03-03 | 8.609375 |
2963 | AMGN | 1995-03-06 | 8.492188453674316 |
2964 | AMGN | 1995-03-07 | 8.328125 |
2965 | AMGN | 1995-03-08 | 8.375 |
2966 | AMGN | 1995-03-09 | 8.328125 |
2967 | AMGN | 1995-03-10 | 8.390625 |
2968 | AMGN | 1995-03-13 | 8.421875 |
2969 | AMGN | 1995-03-14 | 8.25 |
2970 | AMGN | 1995-03-15 | 8.179688453674316 |
2971 | AMGN | 1995-03-16 | 8.171875 |
2972 | AMGN | 1995-03-17 | 8.234375 |
2973 | AMGN | 1995-03-20 | 8.28125 |
2974 | AMGN | 1995-03-21 | 8.367188453674316 |
2975 | AMGN | 1995-03-22 | 8.484375 |
2976 | AMGN | 1995-03-23 | 8.4375 |
2977 | AMGN | 1995-03-24 | 8.4375 |
2978 | AMGN | 1995-03-27 | 8.5 |
2979 | AMGN | 1995-03-28 | 8.671875 |
2980 | AMGN | 1995-03-29 | 8.515625 |
2981 | AMGN | 1995-03-30 | 8.453125 |
2982 | AMGN | 1995-03-31 | 8.421875 |
2983 | AMGN | 1995-04-03 | 8.34375 |
2984 | AMGN | 1995-04-04 | 8.265625 |
2985 | AMGN | 1995-04-05 | 8.265625 |
2986 | AMGN | 1995-04-06 | 8.390625 |
2987 | AMGN | 1995-04-07 | 8.265625 |
2988 | AMGN | 1995-04-10 | 8.453125 |
2989 | AMGN | 1995-04-11 | 8.546875 |
2990 | AMGN | 1995-04-12 | 8.546875 |
2991 | AMGN | 1995-04-13 | 8.5625 |
2992 | AMGN | 1995-04-17 | 8.492188453674316 |
2993 | AMGN | 1995-04-18 | 8.4375 |
2994 | AMGN | 1995-04-19 | 8.53125 |
2995 | AMGN | 1995-04-20 | 8.453125 |
2996 | AMGN | 1995-04-21 | 8.59375 |
2997 | AMGN | 1995-04-24 | 8.53125 |
2998 | AMGN | 1995-04-25 | 8.484375 |
2999 | AMGN | 1995-04-26 | 8.796875 |
3000 | AMGN | 1995-04-27 | 9.15625 |
3001 | AMGN | 1995-04-28 | 9.085938453674316 |
3002 | AMGN | 1995-05-01 | 8.84375 |
3003 | AMGN | 1995-05-02 | 8.984375 |
3004 | AMGN | 1995-05-03 | 9.25 |
3005 | AMGN | 1995-05-04 | 9.296875 |
3006 | AMGN | 1995-05-05 | 9.375 |
3007 | AMGN | 1995-05-08 | 9.359375 |
3008 | AMGN | 1995-05-09 | 9.171875 |
3009 | AMGN | 1995-05-10 | 9.09375 |
3010 | AMGN | 1995-05-11 | 9.0625 |
3011 | AMGN | 1995-05-12 | 9.03125 |
3012 | AMGN | 1995-05-15 | 9.0 |
3013 | AMGN | 1995-05-16 | 9.109375 |
3014 | AMGN | 1995-05-17 | 9.03125 |
3015 | AMGN | 1995-05-18 | 8.9375 |
3016 | AMGN | 1995-05-19 | 9.046875 |
3017 | AMGN | 1995-05-22 | 8.9375 |
3018 | AMGN | 1995-05-23 | 8.804688453674316 |
3019 | AMGN | 1995-05-24 | 8.765625 |
3020 | AMGN | 1995-05-25 | 8.8125 |
3021 | AMGN | 1995-05-26 | 8.8125 |
3022 | AMGN | 1995-05-30 | 8.765625 |
3023 | AMGN | 1995-05-31 | 9.0625 |
3024 | AMGN | 1995-06-01 | 9.078125 |
3025 | AMGN | 1995-06-02 | 9.234375 |
3026 | AMGN | 1995-06-05 | 9.4375 |
3027 | AMGN | 1995-06-06 | 9.1875 |
3028 | AMGN | 1995-06-07 | 9.1875 |
3029 | AMGN | 1995-06-08 | 9.125 |
3030 | AMGN | 1995-06-09 | 8.890625 |
3031 | AMGN | 1995-06-12 | 9.078125 |
3032 | AMGN | 1995-06-13 | 9.140625 |
3033 | AMGN | 1995-06-14 | 9.125 |
3034 | AMGN | 1995-06-15 | 9.109375 |
3035 | AMGN | 1995-06-16 | 9.234375 |
3036 | AMGN | 1995-06-19 | 9.46875 |
3037 | AMGN | 1995-06-20 | 9.640625 |
3038 | AMGN | 1995-06-21 | 9.515625 |
3039 | AMGN | 1995-06-22 | 9.765625 |
3040 | AMGN | 1995-06-23 | 9.59375 |
3041 | AMGN | 1995-06-26 | 9.609375 |
3042 | AMGN | 1995-06-27 | 9.703125 |
3043 | AMGN | 1995-06-28 | 9.96875 |
3044 | AMGN | 1995-06-29 | 9.9375 |
3045 | AMGN | 1995-06-30 | 10.054688453674316 |
3046 | AMGN | 1995-07-03 | 9.96875 |
3047 | AMGN | 1995-07-05 | 9.960938453674316 |
3048 | AMGN | 1995-07-06 | 10.078125 |
3049 | AMGN | 1995-07-07 | 9.984375 |
3050 | AMGN | 1995-07-10 | 9.8125 |
3051 | AMGN | 1995-07-11 | 9.875 |
3052 | AMGN | 1995-07-12 | 9.9375 |
3053 | AMGN | 1995-07-13 | 9.890625 |
3054 | AMGN | 1995-07-14 | 10.140625 |
3055 | AMGN | 1995-07-17 | 10.0625 |
3056 | AMGN | 1995-07-18 | 10.046875 |
3057 | AMGN | 1995-07-19 | 9.890625 |
3058 | AMGN | 1995-07-20 | 9.8125 |
3059 | AMGN | 1995-07-21 | 10.0 |
3060 | AMGN | 1995-07-24 | 9.984375 |
3061 | AMGN | 1995-07-25 | 9.984375 |
3062 | AMGN | 1995-07-26 | 10.53125 |
3063 | AMGN | 1995-07-27 | 10.828125 |
3064 | AMGN | 1995-07-28 | 10.703125 |
3065 | AMGN | 1995-07-31 | 10.640625 |
3066 | AMGN | 1995-08-01 | 10.4375 |
3067 | AMGN | 1995-08-02 | 10.390625 |
3068 | AMGN | 1995-08-03 | 10.46875 |
3069 | AMGN | 1995-08-04 | 10.453125 |
3070 | AMGN | 1995-08-07 | 10.546875 |
3071 | AMGN | 1995-08-08 | 10.953125 |
3072 | AMGN | 1995-08-09 | 11.28125 |
3073 | AMGN | 1995-08-10 | 11.28125 |
3074 | AMGN | 1995-08-11 | 11.640625 |
3075 | AMGN | 1995-08-14 | 11.9375 |
3076 | AMGN | 1995-08-15 | 11.765625 |
3077 | AMGN | 1995-08-16 | 11.90625 |
3078 | AMGN | 1995-08-17 | 11.875 |
3079 | AMGN | 1995-08-18 | 12.15625 |
3080 | AMGN | 1995-08-21 | 12.25 |
3081 | AMGN | 1995-08-22 | 12.0625 |
3082 | AMGN | 1995-08-23 | 11.875 |
3083 | AMGN | 1995-08-24 | 11.59375 |
3084 | AMGN | 1995-08-25 | 11.625 |
3085 | AMGN | 1995-08-28 | 11.1875 |
3086 | AMGN | 1995-08-29 | 11.75 |
3087 | AMGN | 1995-08-30 | 11.65625 |
3088 | AMGN | 1995-08-31 | 11.96875 |
3089 | AMGN | 1995-09-01 | 11.78125 |
3090 | AMGN | 1995-09-05 | 12.21875 |
3091 | AMGN | 1995-09-06 | 12.0625 |
3092 | AMGN | 1995-09-07 | 12.3125 |
3093 | AMGN | 1995-09-08 | 12.484375 |
3094 | AMGN | 1995-09-11 | 13.0 |
3095 | AMGN | 1995-09-12 | 12.953125 |
3096 | AMGN | 1995-09-13 | 12.84375 |
3097 | AMGN | 1995-09-14 | 12.71875 |
3098 | AMGN | 1995-09-15 | 12.46875 |
3099 | AMGN | 1995-09-18 | 11.953125 |
3100 | AMGN | 1995-09-19 | 12.25 |
3101 | AMGN | 1995-09-20 | 12.484375 |
3102 | AMGN | 1995-09-21 | 12.34375 |
3103 | AMGN | 1995-09-22 | 12.5625 |
3104 | AMGN | 1995-09-25 | 12.5 |
3105 | AMGN | 1995-09-26 | 12.59375 |
3106 | AMGN | 1995-09-27 | 12.40625 |
3107 | AMGN | 1995-09-28 | 12.625 |
3108 | AMGN | 1995-09-29 | 12.46875 |
3109 | AMGN | 1995-10-02 | 12.25 |
3110 | AMGN | 1995-10-03 | 11.875 |
3111 | AMGN | 1995-10-04 | 12.25 |
3112 | AMGN | 1995-10-05 | 12.3125 |
3113 | AMGN | 1995-10-06 | 12.234375 |
3114 | AMGN | 1995-10-09 | 11.75 |
3115 | AMGN | 1995-10-10 | 11.6875 |
3116 | AMGN | 1995-10-11 | 11.78125 |
3117 | AMGN | 1995-10-12 | 11.875 |
3118 | AMGN | 1995-10-13 | 12.046875 |
3119 | AMGN | 1995-10-16 | 12.03125 |
3120 | AMGN | 1995-10-17 | 12.375 |
3121 | AMGN | 1995-10-18 | 12.1875 |
3122 | AMGN | 1995-10-19 | 12.59375 |
3123 | AMGN | 1995-10-20 | 11.53125 |
3124 | AMGN | 1995-10-23 | 11.3125 |
3125 | AMGN | 1995-10-24 | 10.875 |
3126 | AMGN | 1995-10-25 | 11.21875 |
3127 | AMGN | 1995-10-26 | 11.25 |
3128 | AMGN | 1995-10-27 | 11.75 |
3129 | AMGN | 1995-10-30 | 11.96875 |
3130 | AMGN | 1995-10-31 | 12.0 |
3131 | AMGN | 1995-11-01 | 11.875 |
3132 | AMGN | 1995-11-02 | 11.65625 |
3133 | AMGN | 1995-11-03 | 12.03125 |
3134 | AMGN | 1995-11-06 | 11.921875 |
3135 | AMGN | 1995-11-07 | 11.90625 |
3136 | AMGN | 1995-11-08 | 11.9375 |
3137 | AMGN | 1995-11-09 | 12.375 |
3138 | AMGN | 1995-11-10 | 12.59375 |
3139 | AMGN | 1995-11-13 | 12.609375 |
3140 | AMGN | 1995-11-14 | 12.46875 |
3141 | AMGN | 1995-11-15 | 12.125 |
3142 | AMGN | 1995-11-16 | 11.9375 |
3143 | AMGN | 1995-11-17 | 12.0 |
3144 | AMGN | 1995-11-20 | 11.875 |
3145 | AMGN | 1995-11-21 | 11.71875 |
3146 | AMGN | 1995-11-22 | 11.6875 |
3147 | AMGN | 1995-11-24 | 11.84375 |
3148 | AMGN | 1995-11-27 | 11.78125 |
3149 | AMGN | 1995-11-28 | 12.49609375 |
3150 | AMGN | 1995-11-29 | 12.53125 |
3151 | AMGN | 1995-11-30 | 12.40625 |
3152 | AMGN | 1995-12-01 | 12.375 |
3153 | AMGN | 1995-12-04 | 12.96875 |
3154 | AMGN | 1995-12-05 | 13.03125 |
3155 | AMGN | 1995-12-06 | 13.0625 |
3156 | AMGN | 1995-12-07 | 12.890625 |
3157 | AMGN | 1995-12-08 | 12.96875 |
3158 | AMGN | 1995-12-11 | 12.875 |
3159 | AMGN | 1995-12-12 | 12.71875 |
3160 | AMGN | 1995-12-13 | 12.78125 |
3161 | AMGN | 1995-12-14 | 12.53125 |
3162 | AMGN | 1995-12-15 | 12.703125 |
3163 | AMGN | 1995-12-18 | 12.5625 |
3164 | AMGN | 1995-12-19 | 12.75 |
3165 | AMGN | 1995-12-20 | 12.96875 |
3166 | AMGN | 1995-12-21 | 13.875 |
3167 | AMGN | 1995-12-22 | 14.65625 |
3168 | AMGN | 1995-12-26 | 14.40625 |
3169 | AMGN | 1995-12-27 | 14.5625 |
3170 | AMGN | 1995-12-28 | 14.71875 |
3171 | AMGN | 1995-12-29 | 14.84375 |
3172 | AMGN | 1996-01-02 | 14.5625 |
3173 | AMGN | 1996-01-03 | 14.40625 |
3174 | AMGN | 1996-01-04 | 13.78125 |
3175 | AMGN | 1996-01-05 | 14.09375 |
3176 | AMGN | 1996-01-08 | 13.859375 |
3177 | AMGN | 1996-01-09 | 13.53125 |
3178 | AMGN | 1996-01-10 | 13.1875 |
3179 | AMGN | 1996-01-11 | 13.40625 |
3180 | AMGN | 1996-01-12 | 13.65625 |
3181 | AMGN | 1996-01-15 | 13.71875 |
3182 | AMGN | 1996-01-16 | 13.78125 |
3183 | AMGN | 1996-01-17 | 13.90625 |
3184 | AMGN | 1996-01-18 | 14.34375 |
3185 | AMGN | 1996-01-19 | 14.375 |
3186 | AMGN | 1996-01-22 | 14.0 |
3187 | AMGN | 1996-01-23 | 14.4375 |
3188 | AMGN | 1996-01-24 | 14.4375 |
3189 | AMGN | 1996-01-25 | 14.5 |
3190 | AMGN | 1996-01-26 | 14.875 |
3191 | AMGN | 1996-01-29 | 14.71875 |
3192 | AMGN | 1996-01-30 | 15.328125 |
3193 | AMGN | 1996-01-31 | 15.03125 |
3194 | AMGN | 1996-02-01 | 15.75 |
3195 | AMGN | 1996-02-02 | 15.09375 |
3196 | AMGN | 1996-02-05 | 15.25 |
3197 | AMGN | 1996-02-06 | 15.1875 |
3198 | AMGN | 1996-02-07 | 15.6875 |
3199 | AMGN | 1996-02-08 | 15.59375 |
3200 | AMGN | 1996-02-09 | 15.6875 |
3201 | AMGN | 1996-02-12 | 15.6875 |
3202 | AMGN | 1996-02-13 | 15.65625 |
3203 | AMGN | 1996-02-14 | 15.28125 |
3204 | AMGN | 1996-02-15 | 15.15625 |
3205 | AMGN | 1996-02-16 | 15.46875 |
3206 | AMGN | 1996-02-20 | 15.125 |
3207 | AMGN | 1996-02-21 | 15.03125 |
3208 | AMGN | 1996-02-22 | 15.40625 |
3209 | AMGN | 1996-02-23 | 15.3125 |
3210 | AMGN | 1996-02-26 | 15.21875 |
3211 | AMGN | 1996-02-27 | 15.09375 |
3212 | AMGN | 1996-02-28 | 15.0 |
3213 | AMGN | 1996-02-29 | 14.9375 |
3214 | AMGN | 1996-03-01 | 15.0 |
3215 | AMGN | 1996-03-04 | 15.3125 |
3216 | AMGN | 1996-03-05 | 16.03125 |
3217 | AMGN | 1996-03-06 | 16.25 |
3218 | AMGN | 1996-03-07 | 16.375 |
3219 | AMGN | 1996-03-08 | 15.25 |
3220 | AMGN | 1996-03-11 | 15.375 |
3221 | AMGN | 1996-03-12 | 15.21875 |
3222 | AMGN | 1996-03-13 | 15.5 |
3223 | AMGN | 1996-03-14 | 15.5625 |
3224 | AMGN | 1996-03-15 | 15.53125 |
3225 | AMGN | 1996-03-18 | 15.46875 |
3226 | AMGN | 1996-03-19 | 15.15625 |
3227 | AMGN | 1996-03-20 | 14.96875 |
3228 | AMGN | 1996-03-21 | 15.4375 |
3229 | AMGN | 1996-03-22 | 15.6875 |
3230 | AMGN | 1996-03-25 | 14.78125 |
3231 | AMGN | 1996-03-26 | 14.75 |
3232 | AMGN | 1996-03-27 | 14.8125 |
3233 | AMGN | 1996-03-28 | 14.875 |
3234 | AMGN | 1996-03-29 | 14.53125 |
3235 | AMGN | 1996-04-01 | 14.40625 |
3236 | AMGN | 1996-04-02 | 14.71875 |
3237 | AMGN | 1996-04-03 | 14.8125 |
3238 | AMGN | 1996-04-04 | 14.78125 |
3239 | AMGN | 1996-04-08 | 14.3125 |
3240 | AMGN | 1996-04-09 | 14.0625 |
3241 | AMGN | 1996-04-10 | 13.125 |
3242 | AMGN | 1996-04-11 | 13.34375 |
3243 | AMGN | 1996-04-12 | 13.6875 |
3244 | AMGN | 1996-04-15 | 13.640625 |
3245 | AMGN | 1996-04-16 | 13.625 |
3246 | AMGN | 1996-04-17 | 13.28125 |
3247 | AMGN | 1996-04-18 | 14.3125 |
3248 | AMGN | 1996-04-19 | 14.0625 |
3249 | AMGN | 1996-04-22 | 14.09375 |
3250 | AMGN | 1996-04-23 | 14.21875 |
3251 | AMGN | 1996-04-24 | 13.78125 |
3252 | AMGN | 1996-04-25 | 14.15625 |
3253 | AMGN | 1996-04-26 | 14.25 |
3254 | AMGN | 1996-04-29 | 14.21875 |
3255 | AMGN | 1996-04-30 | 14.375 |
3256 | AMGN | 1996-05-01 | 14.375 |
3257 | AMGN | 1996-05-02 | 13.375 |
3258 | AMGN | 1996-05-03 | 13.09375 |
3259 | AMGN | 1996-05-06 | 13.640625 |
3260 | AMGN | 1996-05-07 | 13.65625 |
3261 | AMGN | 1996-05-08 | 13.96875 |
3262 | AMGN | 1996-05-09 | 13.90625 |
3263 | AMGN | 1996-05-10 | 14.0625 |
3264 | AMGN | 1996-05-13 | 14.453125 |
3265 | AMGN | 1996-05-14 | 14.5 |
3266 | AMGN | 1996-05-15 | 14.375 |
3267 | AMGN | 1996-05-16 | 14.6875 |
3268 | AMGN | 1996-05-17 | 14.96875 |
3269 | AMGN | 1996-05-20 | 14.875 |
3270 | AMGN | 1996-05-21 | 14.8125 |
3271 | AMGN | 1996-05-22 | 15.0625 |
3272 | AMGN | 1996-05-23 | 15.25 |
3273 | AMGN | 1996-05-24 | 15.15625 |
3274 | AMGN | 1996-05-28 | 14.90625 |
3275 | AMGN | 1996-05-29 | 14.875 |
3276 | AMGN | 1996-05-30 | 15.0625 |
3277 | AMGN | 1996-05-31 | 14.875 |
3278 | AMGN | 1996-06-03 | 14.765625 |
3279 | AMGN | 1996-06-04 | 14.875 |
3280 | AMGN | 1996-06-05 | 15.09375 |
3281 | AMGN | 1996-06-06 | 15.125 |
3282 | AMGN | 1996-06-07 | 14.90625 |
3283 | AMGN | 1996-06-10 | 14.9375 |
3284 | AMGN | 1996-06-11 | 14.875 |
3285 | AMGN | 1996-06-12 | 14.75 |
3286 | AMGN | 1996-06-13 | 14.90625 |
3287 | AMGN | 1996-06-14 | 14.71875 |
3288 | AMGN | 1996-06-17 | 14.84375 |
3289 | AMGN | 1996-06-18 | 14.53125 |
3290 | AMGN | 1996-06-19 | 14.125 |
3291 | AMGN | 1996-06-20 | 14.0625 |
3292 | AMGN | 1996-06-21 | 13.90625 |
3293 | AMGN | 1996-06-24 | 14.09375 |
3294 | AMGN | 1996-06-25 | 14.1875 |
3295 | AMGN | 1996-06-26 | 14.15625 |
3296 | AMGN | 1996-06-27 | 13.55859375 |
3297 | AMGN | 1996-06-28 | 13.5 |
3298 | AMGN | 1996-07-01 | 13.9375 |
3299 | AMGN | 1996-07-02 | 13.6875 |
3300 | AMGN | 1996-07-03 | 13.6875 |
3301 | AMGN | 1996-07-05 | 13.21875 |
3302 | AMGN | 1996-07-08 | 12.875 |
3303 | AMGN | 1996-07-09 | 13.25 |
3304 | AMGN | 1996-07-10 | 13.0625 |
3305 | AMGN | 1996-07-11 | 13.15625 |
3306 | AMGN | 1996-07-12 | 13.59375 |
3307 | AMGN | 1996-07-15 | 13.71875 |
3308 | AMGN | 1996-07-16 | 13.75 |
3309 | AMGN | 1996-07-17 | 13.59375 |
3310 | AMGN | 1996-07-18 | 13.84375 |
3311 | AMGN | 1996-07-19 | 14.0625 |
3312 | AMGN | 1996-07-22 | 13.75 |
3313 | AMGN | 1996-07-23 | 13.25 |
3314 | AMGN | 1996-07-24 | 13.4375 |
3315 | AMGN | 1996-07-25 | 13.703125 |
3316 | AMGN | 1996-07-26 | 13.65625 |
3317 | AMGN | 1996-07-29 | 13.59375 |
3318 | AMGN | 1996-07-30 | 13.6875 |
3319 | AMGN | 1996-07-31 | 13.65625 |
3320 | AMGN | 1996-08-01 | 13.78125 |
3321 | AMGN | 1996-08-02 | 13.71875 |
3322 | AMGN | 1996-08-05 | 13.71875 |
3323 | AMGN | 1996-08-06 | 14.0625 |
3324 | AMGN | 1996-08-07 | 14.0 |
3325 | AMGN | 1996-08-08 | 13.890625 |
3326 | AMGN | 1996-08-09 | 13.84375 |
3327 | AMGN | 1996-08-12 | 14.1875 |
3328 | AMGN | 1996-08-13 | 14.40625 |
3329 | AMGN | 1996-08-14 | 14.375 |
3330 | AMGN | 1996-08-15 | 14.75 |
3331 | AMGN | 1996-08-16 | 14.625 |
3332 | AMGN | 1996-08-19 | 14.4375 |
3333 | AMGN | 1996-08-20 | 13.9375 |
3334 | AMGN | 1996-08-21 | 14.5625 |
3335 | AMGN | 1996-08-22 | 15.5 |
3336 | AMGN | 1996-08-23 | 15.75 |
3337 | AMGN | 1996-08-26 | 15.4375 |
3338 | AMGN | 1996-08-27 | 15.40625 |
3339 | AMGN | 1996-08-28 | 15.0 |
3340 | AMGN | 1996-08-29 | 14.59375 |
3341 | AMGN | 1996-08-30 | 14.5625 |
3342 | AMGN | 1996-09-03 | 14.53125 |
3343 | AMGN | 1996-09-04 | 14.375 |
3344 | AMGN | 1996-09-05 | 14.0625 |
3345 | AMGN | 1996-09-06 | 14.3125 |
3346 | AMGN | 1996-09-09 | 14.5625 |
3347 | AMGN | 1996-09-10 | 14.375 |
3348 | AMGN | 1996-09-11 | 14.25 |
3349 | AMGN | 1996-09-12 | 14.65625 |
3350 | AMGN | 1996-09-13 | 14.875 |
3351 | AMGN | 1996-09-16 | 14.875 |
3352 | AMGN | 1996-09-17 | 14.875 |
3353 | AMGN | 1996-09-18 | 14.9375 |
3354 | AMGN | 1996-09-19 | 15.0 |
3355 | AMGN | 1996-09-20 | 15.1875 |
3356 | AMGN | 1996-09-23 | 15.21875 |
3357 | AMGN | 1996-09-24 | 15.46875 |
3358 | AMGN | 1996-09-25 | 15.84375 |
3359 | AMGN | 1996-09-26 | 15.78125 |
3360 | AMGN | 1996-09-27 | 15.75 |
3361 | AMGN | 1996-09-30 | 15.78125 |
3362 | AMGN | 1996-10-01 | 15.9375 |
3363 | AMGN | 1996-10-02 | 15.5 |
3364 | AMGN | 1996-10-03 | 15.34375 |
3365 | AMGN | 1996-10-04 | 15.5 |
3366 | AMGN | 1996-10-07 | 15.21875 |
3367 | AMGN | 1996-10-08 | 15.34375 |
3368 | AMGN | 1996-10-09 | 15.4375 |
3369 | AMGN | 1996-10-10 | 15.40625 |
3370 | AMGN | 1996-10-11 | 16.0 |
3371 | AMGN | 1996-10-14 | 15.828125 |
3372 | AMGN | 1996-10-15 | 14.90625 |
3373 | AMGN | 1996-10-16 | 14.625 |
3374 | AMGN | 1996-10-17 | 14.96875 |
3375 | AMGN | 1996-10-18 | 15.46875 |
3376 | AMGN | 1996-10-21 | 15.6875 |
3377 | AMGN | 1996-10-22 | 15.34375 |
3378 | AMGN | 1996-10-23 | 15.40625 |
3379 | AMGN | 1996-10-24 | 15.625 |
3380 | AMGN | 1996-10-25 | 15.625 |
3381 | AMGN | 1996-10-28 | 15.71875 |
3382 | AMGN | 1996-10-29 | 15.5625 |
3383 | AMGN | 1996-10-30 | 15.21875 |
3384 | AMGN | 1996-10-31 | 15.328125 |
3385 | AMGN | 1996-11-01 | 15.1875 |
3386 | AMGN | 1996-11-04 | 14.71875 |
3387 | AMGN | 1996-11-05 | 14.78125 |
3388 | AMGN | 1996-11-06 | 14.96875 |
3389 | AMGN | 1996-11-07 | 14.65625 |
3390 | AMGN | 1996-11-08 | 14.5 |
3391 | AMGN | 1996-11-11 | 14.15625 |
3392 | AMGN | 1996-11-12 | 14.6875 |
3393 | AMGN | 1996-11-13 | 14.875 |
3394 | AMGN | 1996-11-14 | 14.90625 |
3395 | AMGN | 1996-11-15 | 14.65625 |
3396 | AMGN | 1996-11-18 | 14.359375 |
3397 | AMGN | 1996-11-19 | 14.34375 |
3398 | AMGN | 1996-11-20 | 14.625 |
3399 | AMGN | 1996-11-21 | 14.625 |
3400 | AMGN | 1996-11-22 | 14.96875 |
3401 | AMGN | 1996-11-25 | 15.0 |
3402 | AMGN | 1996-11-26 | 15.375 |
3403 | AMGN | 1996-11-27 | 15.28125 |
3404 | AMGN | 1996-11-29 | 15.21875 |
3405 | AMGN | 1996-12-02 | 15.3125 |
3406 | AMGN | 1996-12-03 | 15.40625 |
3407 | AMGN | 1996-12-04 | 15.40625 |
3408 | AMGN | 1996-12-05 | 15.4375 |
3409 | AMGN | 1996-12-06 | 15.0625 |
3410 | AMGN | 1996-12-09 | 14.9375 |
3411 | AMGN | 1996-12-10 | 15.15625 |
3412 | AMGN | 1996-12-11 | 14.8125 |
3413 | AMGN | 1996-12-12 | 14.46875 |
3414 | AMGN | 1996-12-13 | 14.53125 |
3415 | AMGN | 1996-12-16 | 14.28125 |
3416 | AMGN | 1996-12-17 | 14.125 |
3417 | AMGN | 1996-12-18 | 14.28125 |
3418 | AMGN | 1996-12-19 | 14.4375 |
3419 | AMGN | 1996-12-20 | 14.34375 |
3420 | AMGN | 1996-12-23 | 14.125 |
3421 | AMGN | 1996-12-24 | 13.96875 |
3422 | AMGN | 1996-12-26 | 13.90625 |
3423 | AMGN | 1996-12-27 | 14.09375 |
3424 | AMGN | 1996-12-30 | 13.78125 |
3425 | AMGN | 1996-12-31 | 13.59375 |
3426 | AMGN | 1997-01-02 | 13.65625 |
3427 | AMGN | 1997-01-03 | 14.28125 |
3428 | AMGN | 1997-01-06 | 14.1875 |
3429 | AMGN | 1997-01-07 | 14.3125 |
3430 | AMGN | 1997-01-08 | 14.25 |
3431 | AMGN | 1997-01-09 | 14.46875 |
3432 | AMGN | 1997-01-10 | 13.765625 |
3433 | AMGN | 1997-01-13 | 13.25 |
3434 | AMGN | 1997-01-14 | 13.6875 |
3435 | AMGN | 1997-01-15 | 13.78125 |
3436 | AMGN | 1997-01-16 | 13.875 |
3437 | AMGN | 1997-01-17 | 13.625 |
3438 | AMGN | 1997-01-20 | 13.5 |
3439 | AMGN | 1997-01-21 | 13.5625 |
3440 | AMGN | 1997-01-22 | 13.875 |
3441 | AMGN | 1997-01-23 | 13.75 |
3442 | AMGN | 1997-01-24 | 14.0625 |
3443 | AMGN | 1997-01-27 | 13.734375 |
3444 | AMGN | 1997-01-28 | 13.9375 |
3445 | AMGN | 1997-01-29 | 13.875 |
3446 | AMGN | 1997-01-30 | 14.0625 |
3447 | AMGN | 1997-01-31 | 14.09375 |
3448 | AMGN | 1997-02-03 | 14.1875 |
3449 | AMGN | 1997-02-04 | 14.34375 |
3450 | AMGN | 1997-02-05 | 14.4375 |
3451 | AMGN | 1997-02-06 | 14.25 |
3452 | AMGN | 1997-02-07 | 14.28125 |
3453 | AMGN | 1997-02-10 | 14.09375 |
3454 | AMGN | 1997-02-11 | 14.15625 |
3455 | AMGN | 1997-02-12 | 13.875 |
3456 | AMGN | 1997-02-13 | 14.3125 |
3457 | AMGN | 1997-02-14 | 14.59375 |
3458 | AMGN | 1997-02-18 | 14.875 |
3459 | AMGN | 1997-02-19 | 14.84375 |
3460 | AMGN | 1997-02-20 | 15.21875 |
3461 | AMGN | 1997-02-21 | 15.6875 |
3462 | AMGN | 1997-02-24 | 15.75 |
3463 | AMGN | 1997-02-25 | 15.71875 |
3464 | AMGN | 1997-02-26 | 15.5 |
3465 | AMGN | 1997-02-27 | 15.140625 |
3466 | AMGN | 1997-02-28 | 15.28125 |
3467 | AMGN | 1997-03-03 | 15.28125 |
3468 | AMGN | 1997-03-04 | 15.40625 |
3469 | AMGN | 1997-03-05 | 15.40625 |
3470 | AMGN | 1997-03-06 | 15.15625 |
3471 | AMGN | 1997-03-07 | 15.65625 |
3472 | AMGN | 1997-03-10 | 15.6875 |
3473 | AMGN | 1997-03-11 | 15.3125 |
3474 | AMGN | 1997-03-12 | 15.03125 |
3475 | AMGN | 1997-03-13 | 15.25 |
3476 | AMGN | 1997-03-14 | 15.203125 |
3477 | AMGN | 1997-03-17 | 14.984375 |
3478 | AMGN | 1997-03-18 | 15.0 |
3479 | AMGN | 1997-03-19 | 15.09375 |
3480 | AMGN | 1997-03-20 | 14.90625 |
3481 | AMGN | 1997-03-21 | 14.9375 |
3482 | AMGN | 1997-03-24 | 14.96875 |
3483 | AMGN | 1997-03-25 | 14.9375 |
3484 | AMGN | 1997-03-26 | 14.78125 |
3485 | AMGN | 1997-03-27 | 14.4375 |
3486 | AMGN | 1997-03-31 | 13.96875 |
3487 | AMGN | 1997-04-01 | 14.421875 |
3488 | AMGN | 1997-04-02 | 14.25 |
3489 | AMGN | 1997-04-03 | 14.1875 |
3490 | AMGN | 1997-04-04 | 14.28125 |
3491 | AMGN | 1997-04-07 | 14.625 |
3492 | AMGN | 1997-04-08 | 14.53125 |
3493 | AMGN | 1997-04-09 | 14.4375 |
3494 | AMGN | 1997-04-10 | 14.4375 |
3495 | AMGN | 1997-04-11 | 14.0 |
3496 | AMGN | 1997-04-14 | 14.0 |
3497 | AMGN | 1997-04-15 | 13.96875 |
3498 | AMGN | 1997-04-16 | 14.25 |
3499 | AMGN | 1997-04-17 | 14.6875 |
3500 | AMGN | 1997-04-18 | 14.375 |
3501 | AMGN | 1997-04-21 | 14.1875 |
3502 | AMGN | 1997-04-22 | 14.375 |
3503 | AMGN | 1997-04-23 | 14.78125 |
3504 | AMGN | 1997-04-24 | 14.46875 |
3505 | AMGN | 1997-04-25 | 14.1875 |
3506 | AMGN | 1997-04-28 | 14.28125 |
3507 | AMGN | 1997-04-29 | 14.53125 |
3508 | AMGN | 1997-04-30 | 14.71875 |
3509 | AMGN | 1997-05-01 | 14.375 |
3510 | AMGN | 1997-05-02 | 15.3125 |
3511 | AMGN | 1997-05-05 | 15.65625 |
3512 | AMGN | 1997-05-06 | 15.375 |
3513 | AMGN | 1997-05-07 | 15.28125 |
3514 | AMGN | 1997-05-08 | 15.1875 |
3515 | AMGN | 1997-05-09 | 15.09375 |
3516 | AMGN | 1997-05-12 | 15.09375 |
3517 | AMGN | 1997-05-13 | 15.625 |
3518 | AMGN | 1997-05-14 | 15.984375 |
3519 | AMGN | 1997-05-15 | 16.1875 |
3520 | AMGN | 1997-05-16 | 16.03125 |
3521 | AMGN | 1997-05-19 | 16.375 |
3522 | AMGN | 1997-05-20 | 16.96875 |
3523 | AMGN | 1997-05-21 | 17.09375 |
3524 | AMGN | 1997-05-22 | 16.65625 |
3525 | AMGN | 1997-05-23 | 16.34375 |
3526 | AMGN | 1997-05-27 | 16.78125 |
3527 | AMGN | 1997-05-28 | 16.6875 |
3528 | AMGN | 1997-05-29 | 16.59375 |
3529 | AMGN | 1997-05-30 | 16.71875 |
3530 | AMGN | 1997-06-02 | 15.75 |
3531 | AMGN | 1997-06-03 | 15.65625 |
3532 | AMGN | 1997-06-04 | 15.625 |
3533 | AMGN | 1997-06-05 | 15.703125 |
3534 | AMGN | 1997-06-06 | 15.75 |
3535 | AMGN | 1997-06-09 | 15.96875 |
3536 | AMGN | 1997-06-10 | 15.65625 |
3537 | AMGN | 1997-06-11 | 15.515625 |
3538 | AMGN | 1997-06-12 | 15.648438453674316 |
3539 | AMGN | 1997-06-13 | 15.6875 |
3540 | AMGN | 1997-06-16 | 15.53125 |
3541 | AMGN | 1997-06-17 | 14.640625 |
3542 | AMGN | 1997-06-18 | 14.765625 |
3543 | AMGN | 1997-06-19 | 14.875 |
3544 | AMGN | 1997-06-20 | 14.875 |
3545 | AMGN | 1997-06-23 | 14.71875 |
3546 | AMGN | 1997-06-24 | 15.046875 |
3547 | AMGN | 1997-06-25 | 14.8125 |
3548 | AMGN | 1997-06-26 | 14.859375 |
3549 | AMGN | 1997-06-27 | 14.859375 |
3550 | AMGN | 1997-06-30 | 14.53125 |
3551 | AMGN | 1997-07-01 | 14.140625 |
3552 | AMGN | 1997-07-02 | 14.328125 |
3553 | AMGN | 1997-07-03 | 14.625 |
3554 | AMGN | 1997-07-07 | 14.3125 |
3555 | AMGN | 1997-07-08 | 14.375 |
3556 | AMGN | 1997-07-09 | 14.078125 |
3557 | AMGN | 1997-07-10 | 14.0 |
3558 | AMGN | 1997-07-11 | 13.93359375 |
3559 | AMGN | 1997-07-14 | 13.84375 |
3560 | AMGN | 1997-07-15 | 14.3125 |
3561 | AMGN | 1997-07-16 | 15.0 |
3562 | AMGN | 1997-07-17 | 15.046875 |
3563 | AMGN | 1997-07-18 | 14.625 |
3564 | AMGN | 1997-07-21 | 14.9375 |
3565 | AMGN | 1997-07-22 | 14.828125 |
3566 | AMGN | 1997-07-23 | 15.4375 |
3567 | AMGN | 1997-07-24 | 15.28125 |
3568 | AMGN | 1997-07-25 | 14.984375 |
3569 | AMGN | 1997-07-28 | 14.6875 |
3570 | AMGN | 1997-07-29 | 14.734375 |
3571 | AMGN | 1997-07-30 | 14.9375 |
3572 | AMGN | 1997-07-31 | 14.703125 |
3573 | AMGN | 1997-08-01 | 14.625 |
3574 | AMGN | 1997-08-04 | 14.421875 |
3575 | AMGN | 1997-08-05 | 14.328125 |
3576 | AMGN | 1997-08-06 | 14.75 |
3577 | AMGN | 1997-08-07 | 14.46875 |
3578 | AMGN | 1997-08-08 | 14.34375 |
3579 | AMGN | 1997-08-11 | 14.28125 |
3580 | AMGN | 1997-08-12 | 12.546875 |
3581 | AMGN | 1997-08-13 | 12.3125 |
3582 | AMGN | 1997-08-14 | 12.46875 |
3583 | AMGN | 1997-08-15 | 12.140625 |
3584 | AMGN | 1997-08-18 | 12.453125 |
3585 | AMGN | 1997-08-19 | 12.609375 |
3586 | AMGN | 1997-08-20 | 13.09375 |
3587 | AMGN | 1997-08-21 | 13.140625 |
3588 | AMGN | 1997-08-22 | 13.265625 |
3589 | AMGN | 1997-08-25 | 13.078125 |
3590 | AMGN | 1997-08-26 | 12.71875 |
3591 | AMGN | 1997-08-27 | 12.5625 |
3592 | AMGN | 1997-08-28 | 12.15625 |
3593 | AMGN | 1997-08-29 | 12.390625 |
3594 | AMGN | 1997-09-02 | 12.46875 |
3595 | AMGN | 1997-09-03 | 12.34375 |
3596 | AMGN | 1997-09-04 | 12.390625 |
3597 | AMGN | 1997-09-05 | 12.265625 |
3598 | AMGN | 1997-09-08 | 12.34375 |
3599 | AMGN | 1997-09-09 | 12.5625 |
3600 | AMGN | 1997-09-10 | 12.390625 |
3601 | AMGN | 1997-09-11 | 12.15625 |
3602 | AMGN | 1997-09-12 | 12.05859375 |
3603 | AMGN | 1997-09-15 | 11.859375 |
3604 | AMGN | 1997-09-16 | 11.734375 |
3605 | AMGN | 1997-09-17 | 11.90625 |
3606 | AMGN | 1997-09-18 | 12.015625 |
3607 | AMGN | 1997-09-19 | 12.09375 |
3608 | AMGN | 1997-09-22 | 12.1875 |
3609 | AMGN | 1997-09-23 | 12.3125 |
3610 | AMGN | 1997-09-24 | 12.25 |
3611 | AMGN | 1997-09-25 | 11.78125 |
3612 | AMGN | 1997-09-26 | 12.046875 |
3613 | AMGN | 1997-09-29 | 12.0 |
3614 | AMGN | 1997-09-30 | 11.984375 |
3615 | AMGN | 1997-10-01 | 11.8125 |
3616 | AMGN | 1997-10-02 | 11.8125 |
3617 | AMGN | 1997-10-03 | 11.671875 |
3618 | AMGN | 1997-10-06 | 11.921875 |
3619 | AMGN | 1997-10-07 | 12.359375 |
3620 | AMGN | 1997-10-08 | 12.476563453674316 |
3621 | AMGN | 1997-10-09 | 11.953125 |
3622 | AMGN | 1997-10-10 | 12.015625 |
3623 | AMGN | 1997-10-13 | 12.234375 |
3624 | AMGN | 1997-10-14 | 12.09375 |
3625 | AMGN | 1997-10-15 | 12.015625 |
3626 | AMGN | 1997-10-16 | 11.953125 |
3627 | AMGN | 1997-10-17 | 11.875 |
3628 | AMGN | 1997-10-20 | 11.71875 |
3629 | AMGN | 1997-10-21 | 11.5625 |
3630 | AMGN | 1997-10-22 | 11.484375 |
3631 | AMGN | 1997-10-23 | 12.0 |
3632 | AMGN | 1997-10-24 | 12.0625 |
3633 | AMGN | 1997-10-27 | 11.625 |
3634 | AMGN | 1997-10-28 | 12.085938453674316 |
3635 | AMGN | 1997-10-29 | 11.84375 |
3636 | AMGN | 1997-10-30 | 11.859375 |
3637 | AMGN | 1997-10-31 | 12.3125 |
3638 | AMGN | 1997-11-03 | 13.125 |
3639 | AMGN | 1997-11-04 | 13.296875 |
3640 | AMGN | 1997-11-05 | 13.21875 |
3641 | AMGN | 1997-11-06 | 12.890625 |
3642 | AMGN | 1997-11-07 | 13.140625 |
3643 | AMGN | 1997-11-10 | 12.96875 |
3644 | AMGN | 1997-11-11 | 12.875 |
3645 | AMGN | 1997-11-12 | 12.375 |
3646 | AMGN | 1997-11-13 | 12.65625 |
3647 | AMGN | 1997-11-14 | 13.21875 |
3648 | AMGN | 1997-11-17 | 13.234375 |
3649 | AMGN | 1997-11-18 | 13.0625 |
3650 | AMGN | 1997-11-19 | 12.96875 |
3651 | AMGN | 1997-11-20 | 12.921875 |
3652 | AMGN | 1997-11-21 | 12.796875 |
3653 | AMGN | 1997-11-24 | 12.734375 |
3654 | AMGN | 1997-11-25 | 12.671875 |
3655 | AMGN | 1997-11-26 | 12.625 |
3656 | AMGN | 1997-11-28 | 12.78125 |
3657 | AMGN | 1997-12-01 | 13.015625 |
3658 | AMGN | 1997-12-02 | 12.75 |
3659 | AMGN | 1997-12-03 | 13.0 |
3660 | AMGN | 1997-12-04 | 13.234375 |
3661 | AMGN | 1997-12-05 | 13.09375 |
3662 | AMGN | 1997-12-08 | 13.0625 |
3663 | AMGN | 1997-12-09 | 13.171875 |
3664 | AMGN | 1997-12-10 | 13.1875 |
3665 | AMGN | 1997-12-11 | 13.125 |
3666 | AMGN | 1997-12-12 | 13.1875 |
3667 | AMGN | 1997-12-15 | 13.484375 |
3668 | AMGN | 1997-12-16 | 13.5 |
3669 | AMGN | 1997-12-17 | 13.390625 |
3670 | AMGN | 1997-12-18 | 13.296875 |
3671 | AMGN | 1997-12-19 | 13.15625 |
3672 | AMGN | 1997-12-22 | 13.171875 |
3673 | AMGN | 1997-12-23 | 13.09375 |
3674 | AMGN | 1997-12-24 | 13.078125 |
3675 | AMGN | 1997-12-26 | 13.296875 |
3676 | AMGN | 1997-12-29 | 13.328125 |
3677 | AMGN | 1997-12-30 | 13.3125 |
3678 | AMGN | 1997-12-31 | 13.53125 |
3679 | AMGN | 1998-01-02 | 13.484375 |
3680 | AMGN | 1998-01-05 | 13.4375 |
3681 | AMGN | 1998-01-06 | 13.28125 |
3682 | AMGN | 1998-01-07 | 13.296875 |
3683 | AMGN | 1998-01-08 | 13.34375 |
3684 | AMGN | 1998-01-09 | 13.15625 |
3685 | AMGN | 1998-01-12 | 13.234375 |
3686 | AMGN | 1998-01-13 | 12.984375 |
3687 | AMGN | 1998-01-14 | 12.5 |
3688 | AMGN | 1998-01-15 | 12.25 |
3689 | AMGN | 1998-01-16 | 12.25 |
3690 | AMGN | 1998-01-20 | 12.484375 |
3691 | AMGN | 1998-01-21 | 12.390625 |
3692 | AMGN | 1998-01-22 | 11.78125 |
3693 | AMGN | 1998-01-23 | 12.125 |
3694 | AMGN | 1998-01-26 | 12.171875 |
3695 | AMGN | 1998-01-27 | 12.28125 |
3696 | AMGN | 1998-01-28 | 12.578125 |
3697 | AMGN | 1998-01-29 | 12.359375 |
3698 | AMGN | 1998-01-30 | 12.5 |
3699 | AMGN | 1998-02-02 | 13.5 |
3700 | AMGN | 1998-02-03 | 13.390625 |
3701 | AMGN | 1998-02-04 | 13.234375 |
3702 | AMGN | 1998-02-05 | 12.8125 |
3703 | AMGN | 1998-02-06 | 13.484375 |
3704 | AMGN | 1998-02-09 | 13.234375 |
3705 | AMGN | 1998-02-10 | 13.765625 |
3706 | AMGN | 1998-02-11 | 13.703125 |
3707 | AMGN | 1998-02-12 | 13.75 |
3708 | AMGN | 1998-02-13 | 13.421875 |
3709 | AMGN | 1998-02-17 | 13.453125 |
3710 | AMGN | 1998-02-18 | 13.75 |
3711 | AMGN | 1998-02-19 | 13.75 |
3712 | AMGN | 1998-02-20 | 13.5625 |
3713 | AMGN | 1998-02-23 | 13.609375 |
3714 | AMGN | 1998-02-24 | 13.25 |
3715 | AMGN | 1998-02-25 | 13.328125 |
3716 | AMGN | 1998-02-26 | 13.390625 |
3717 | AMGN | 1998-02-27 | 13.28125 |
3718 | AMGN | 1998-03-02 | 13.101563453674316 |
3719 | AMGN | 1998-03-03 | 13.359375 |
3720 | AMGN | 1998-03-04 | 13.1875 |
3721 | AMGN | 1998-03-05 | 13.109375 |
3722 | AMGN | 1998-03-06 | 13.21875 |
3723 | AMGN | 1998-03-09 | 13.59375 |
3724 | AMGN | 1998-03-10 | 13.59375 |
3725 | AMGN | 1998-03-11 | 13.75 |
3726 | AMGN | 1998-03-12 | 14.59375 |
3727 | AMGN | 1998-03-13 | 14.609375 |
3728 | AMGN | 1998-03-16 | 14.90625 |
3729 | AMGN | 1998-03-17 | 15.054688453674316 |
3730 | AMGN | 1998-03-18 | 15.28125 |
3731 | AMGN | 1998-03-19 | 15.25 |
3732 | AMGN | 1998-03-20 | 15.1875 |
3733 | AMGN | 1998-03-23 | 15.265625 |
3734 | AMGN | 1998-03-24 | 15.296875 |
3735 | AMGN | 1998-03-25 | 15.40625 |
3736 | AMGN | 1998-03-26 | 15.34375 |
3737 | AMGN | 1998-03-27 | 15.140625 |
3738 | AMGN | 1998-03-30 | 15.03125 |
3739 | AMGN | 1998-03-31 | 15.21875 |
3740 | AMGN | 1998-04-01 | 15.03125 |
3741 | AMGN | 1998-04-02 | 14.78125 |
3742 | AMGN | 1998-04-03 | 14.5625 |
3743 | AMGN | 1998-04-06 | 14.36328125 |
3744 | AMGN | 1998-04-07 | 14.546875 |
3745 | AMGN | 1998-04-08 | 14.421875 |
3746 | AMGN | 1998-04-09 | 14.390625 |
3747 | AMGN | 1998-04-13 | 14.359375 |
3748 | AMGN | 1998-04-14 | 14.5 |
3749 | AMGN | 1998-04-15 | 14.484375 |
3750 | AMGN | 1998-04-16 | 13.953125 |
3751 | AMGN | 1998-04-17 | 14.40625 |
3752 | AMGN | 1998-04-20 | 14.421875 |
3753 | AMGN | 1998-04-21 | 14.40625 |
3754 | AMGN | 1998-04-22 | 14.3125 |
3755 | AMGN | 1998-04-23 | 14.40625 |
3756 | AMGN | 1998-04-24 | 14.5625 |
3757 | AMGN | 1998-04-27 | 14.203125 |
3758 | AMGN | 1998-04-28 | 14.203125 |
3759 | AMGN | 1998-04-29 | 14.515625 |
3760 | AMGN | 1998-04-30 | 14.90625 |
3761 | AMGN | 1998-05-01 | 14.6875 |
3762 | AMGN | 1998-05-04 | 14.515625 |
3763 | AMGN | 1998-05-05 | 14.953125 |
3764 | AMGN | 1998-05-06 | 14.53125 |
3765 | AMGN | 1998-05-07 | 14.3125 |
3766 | AMGN | 1998-05-08 | 14.78125 |
3767 | AMGN | 1998-05-11 | 14.953125 |
3768 | AMGN | 1998-05-12 | 14.96875 |
3769 | AMGN | 1998-05-13 | 15.171875 |
3770 | AMGN | 1998-05-14 | 15.21875 |
3771 | AMGN | 1998-05-15 | 15.421875 |
3772 | AMGN | 1998-05-18 | 15.5 |
3773 | AMGN | 1998-05-19 | 15.53125 |
3774 | AMGN | 1998-05-20 | 15.453125 |
3775 | AMGN | 1998-05-21 | 15.453125 |
3776 | AMGN | 1998-05-22 | 16.390625 |
3777 | AMGN | 1998-05-26 | 15.15625 |
3778 | AMGN | 1998-05-27 | 15.046875 |
3779 | AMGN | 1998-05-28 | 15.171875 |
3780 | AMGN | 1998-05-29 | 15.125 |
3781 | AMGN | 1998-06-01 | 14.9375 |
3782 | AMGN | 1998-06-02 | 15.5 |
3783 | AMGN | 1998-06-03 | 15.40625 |
3784 | AMGN | 1998-06-04 | 15.515625 |
3785 | AMGN | 1998-06-05 | 15.828125 |
3786 | AMGN | 1998-06-08 | 15.921875 |
3787 | AMGN | 1998-06-09 | 16.046875 |
3788 | AMGN | 1998-06-10 | 15.875 |
3789 | AMGN | 1998-06-11 | 15.828125 |
3790 | AMGN | 1998-06-12 | 15.890625 |
3791 | AMGN | 1998-06-15 | 15.515625 |
3792 | AMGN | 1998-06-16 | 15.53125 |
3793 | AMGN | 1998-06-17 | 15.578125 |
3794 | AMGN | 1998-06-18 | 15.5 |
3795 | AMGN | 1998-06-19 | 15.390625 |
3796 | AMGN | 1998-06-22 | 15.03125 |
3797 | AMGN | 1998-06-23 | 15.671875 |
3798 | AMGN | 1998-06-24 | 16.6875 |
3799 | AMGN | 1998-06-25 | 16.125 |
3800 | AMGN | 1998-06-26 | 16.25 |
3801 | AMGN | 1998-06-29 | 16.375 |
3802 | AMGN | 1998-06-30 | 16.34375 |
3803 | AMGN | 1998-07-01 | 16.375 |
3804 | AMGN | 1998-07-02 | 16.71875 |
3805 | AMGN | 1998-07-06 | 16.96875 |
3806 | AMGN | 1998-07-07 | 17.109375 |
3807 | AMGN | 1998-07-08 | 17.25 |
3808 | AMGN | 1998-07-09 | 16.84375 |
3809 | AMGN | 1998-07-10 | 17.015625 |
3810 | AMGN | 1998-07-13 | 17.125 |
3811 | AMGN | 1998-07-14 | 17.484375 |
3812 | AMGN | 1998-07-15 | 17.71875 |
3813 | AMGN | 1998-07-16 | 17.625 |
3814 | AMGN | 1998-07-17 | 18.125 |
3815 | AMGN | 1998-07-20 | 18.171875 |
3816 | AMGN | 1998-07-21 | 18.546875 |
3817 | AMGN | 1998-07-22 | 17.890625 |
3818 | AMGN | 1998-07-23 | 19.078125 |
3819 | AMGN | 1998-07-24 | 18.890625 |
3820 | AMGN | 1998-07-27 | 18.640625 |
3821 | AMGN | 1998-07-28 | 18.515625 |
3822 | AMGN | 1998-07-29 | 18.734375 |
3823 | AMGN | 1998-07-30 | 19.0 |
3824 | AMGN | 1998-07-31 | 18.359375 |
3825 | AMGN | 1998-08-03 | 18.078125 |
3826 | AMGN | 1998-08-04 | 17.15625 |
3827 | AMGN | 1998-08-05 | 17.390625 |
3828 | AMGN | 1998-08-06 | 17.078125 |
3829 | AMGN | 1998-08-07 | 17.671875 |
3830 | AMGN | 1998-08-10 | 17.953125 |
3831 | AMGN | 1998-08-11 | 17.40625 |
3832 | AMGN | 1998-08-12 | 17.390625 |
3833 | AMGN | 1998-08-13 | 16.984375 |
3834 | AMGN | 1998-08-14 | 17.40625 |
3835 | AMGN | 1998-08-17 | 17.71875 |
3836 | AMGN | 1998-08-18 | 17.625 |
3837 | AMGN | 1998-08-19 | 17.515625 |
3838 | AMGN | 1998-08-20 | 17.359375 |
3839 | AMGN | 1998-08-21 | 16.765625 |
3840 | AMGN | 1998-08-24 | 17.34375 |
3841 | AMGN | 1998-08-25 | 17.65625 |
3842 | AMGN | 1998-08-26 | 17.5 |
3843 | AMGN | 1998-08-27 | 16.9375 |
3844 | AMGN | 1998-08-28 | 16.28125 |
3845 | AMGN | 1998-08-31 | 15.21875 |
3846 | AMGN | 1998-09-01 | 15.3125 |
3847 | AMGN | 1998-09-02 | 15.875 |
3848 | AMGN | 1998-09-03 | 16.0 |
3849 | AMGN | 1998-09-04 | 15.953125 |
3850 | AMGN | 1998-09-08 | 17.4375 |
3851 | AMGN | 1998-09-09 | 17.109375 |
3852 | AMGN | 1998-09-10 | 17.75 |
3853 | AMGN | 1998-09-11 | 18.125 |
3854 | AMGN | 1998-09-14 | 17.984375 |
3855 | AMGN | 1998-09-15 | 17.90625 |
3856 | AMGN | 1998-09-16 | 17.78125 |
3857 | AMGN | 1998-09-17 | 17.90625 |
3858 | AMGN | 1998-09-18 | 18.3125 |
3859 | AMGN | 1998-09-21 | 18.8125 |
3860 | AMGN | 1998-09-22 | 18.625 |
3861 | AMGN | 1998-09-23 | 19.5 |
3862 | AMGN | 1998-09-24 | 18.875 |
3863 | AMGN | 1998-09-25 | 19.125 |
3864 | AMGN | 1998-09-28 | 19.90625 |
3865 | AMGN | 1998-09-29 | 19.328125 |
3866 | AMGN | 1998-09-30 | 18.890625 |
3867 | AMGN | 1998-10-01 | 18.46875 |
3868 | AMGN | 1998-10-02 | 18.78125 |
3869 | AMGN | 1998-10-05 | 18.0625 |
3870 | AMGN | 1998-10-06 | 17.921875 |
3871 | AMGN | 1998-10-07 | 17.34375 |
3872 | AMGN | 1998-10-08 | 17.265625 |
3873 | AMGN | 1998-10-09 | 17.75 |
3874 | AMGN | 1998-10-12 | 18.046875 |
3875 | AMGN | 1998-10-13 | 17.8125 |
3876 | AMGN | 1998-10-14 | 18.421875 |
3877 | AMGN | 1998-10-15 | 19.1875 |
3878 | AMGN | 1998-10-16 | 18.796875 |
3879 | AMGN | 1998-10-19 | 19.4375 |
3880 | AMGN | 1998-10-20 | 18.515625 |
3881 | AMGN | 1998-10-21 | 18.265625 |
3882 | AMGN | 1998-10-22 | 18.640625 |
3883 | AMGN | 1998-10-23 | 19.125 |
3884 | AMGN | 1998-10-26 | 19.484375 |
3885 | AMGN | 1998-10-27 | 19.40625 |
3886 | AMGN | 1998-10-28 | 19.3125 |
3887 | AMGN | 1998-10-29 | 19.84375 |
3888 | AMGN | 1998-10-30 | 19.640625 |
3889 | AMGN | 1998-11-02 | 19.890625 |
3890 | AMGN | 1998-11-03 | 20.125 |
3891 | AMGN | 1998-11-04 | 20.296875 |
3892 | AMGN | 1998-11-05 | 20.4375 |
3893 | AMGN | 1998-11-06 | 20.640625 |
3894 | AMGN | 1998-11-09 | 20.84375 |
3895 | AMGN | 1998-11-10 | 20.4375 |
3896 | AMGN | 1998-11-11 | 19.90625 |
3897 | AMGN | 1998-11-12 | 20.0625 |
3898 | AMGN | 1998-11-13 | 20.09375 |
3899 | AMGN | 1998-11-16 | 19.71875 |
3900 | AMGN | 1998-11-17 | 19.3125 |
3901 | AMGN | 1998-11-18 | 19.8125 |
3902 | AMGN | 1998-11-19 | 19.265625 |
3903 | AMGN | 1998-11-20 | 19.3125 |
3904 | AMGN | 1998-11-23 | 19.75 |
3905 | AMGN | 1998-11-24 | 18.96875 |
3906 | AMGN | 1998-11-25 | 19.078125 |
3907 | AMGN | 1998-11-27 | 19.125 |
3908 | AMGN | 1998-11-30 | 18.8125 |
3909 | AMGN | 1998-12-01 | 19.15625 |
3910 | AMGN | 1998-12-02 | 19.78125 |
3911 | AMGN | 1998-12-03 | 18.875 |
3912 | AMGN | 1998-12-04 | 19.6875 |
3913 | AMGN | 1998-12-07 | 20.078125 |
3914 | AMGN | 1998-12-08 | 20.375 |
3915 | AMGN | 1998-12-09 | 20.765625 |
3916 | AMGN | 1998-12-10 | 20.78125 |
3917 | AMGN | 1998-12-11 | 20.765625 |
3918 | AMGN | 1998-12-14 | 20.3125 |
3919 | AMGN | 1998-12-15 | 20.984375 |
3920 | AMGN | 1998-12-16 | 21.4375 |
3921 | AMGN | 1998-12-17 | 21.515625 |
3922 | AMGN | 1998-12-18 | 22.03125 |
3923 | AMGN | 1998-12-21 | 25.078125 |
3924 | AMGN | 1998-12-22 | 25.75 |
3925 | AMGN | 1998-12-23 | 25.5625 |
3926 | AMGN | 1998-12-24 | 25.25 |
3927 | AMGN | 1998-12-28 | 26.140625 |
3928 | AMGN | 1998-12-29 | 26.21875 |
3929 | AMGN | 1998-12-30 | 25.84375 |
3930 | AMGN | 1998-12-31 | 26.140625 |
3931 | AMGN | 1999-01-04 | 26.84375 |
3932 | AMGN | 1999-01-05 | 26.75 |
3933 | AMGN | 1999-01-06 | 26.5625 |
3934 | AMGN | 1999-01-07 | 27.46875 |
3935 | AMGN | 1999-01-08 | 27.703125 |
3936 | AMGN | 1999-01-11 | 27.15625 |
3937 | AMGN | 1999-01-12 | 26.75 |
3938 | AMGN | 1999-01-13 | 27.25 |
3939 | AMGN | 1999-01-14 | 26.25 |
3940 | AMGN | 1999-01-15 | 27.21875 |
3941 | AMGN | 1999-01-19 | 27.8125 |
3942 | AMGN | 1999-01-20 | 28.4375 |
3943 | AMGN | 1999-01-21 | 27.5 |
3944 | AMGN | 1999-01-22 | 28.65625 |
3945 | AMGN | 1999-01-25 | 28.546875 |
3946 | AMGN | 1999-01-26 | 28.1875 |
3947 | AMGN | 1999-01-27 | 28.96875 |
3948 | AMGN | 1999-01-28 | 29.890625 |
3949 | AMGN | 1999-01-29 | 31.953125 |
3950 | AMGN | 1999-02-01 | 31.28125 |
3951 | AMGN | 1999-02-02 | 31.75 |
3952 | AMGN | 1999-02-03 | 31.921875 |
3953 | AMGN | 1999-02-04 | 31.484375 |
3954 | AMGN | 1999-02-05 | 29.90625 |
3955 | AMGN | 1999-02-08 | 30.3125 |
3956 | AMGN | 1999-02-09 | 28.921875 |
3957 | AMGN | 1999-02-10 | 29.1875 |
3958 | AMGN | 1999-02-11 | 31.1875 |
3959 | AMGN | 1999-02-12 | 30.0625 |
3960 | AMGN | 1999-02-16 | 30.5625 |
3961 | AMGN | 1999-02-17 | 30.625 |
3962 | AMGN | 1999-02-18 | 30.875 |
3963 | AMGN | 1999-02-19 | 31.03125 |
3964 | AMGN | 1999-02-22 | 31.65625 |
3965 | AMGN | 1999-02-23 | 32.21875 |
3966 | AMGN | 1999-02-24 | 31.75 |
3967 | AMGN | 1999-02-25 | 31.6875 |
3968 | AMGN | 1999-02-26 | 31.21875 |
3969 | AMGN | 1999-03-01 | 32.125 |
3970 | AMGN | 1999-03-02 | 32.0 |
3971 | AMGN | 1999-03-03 | 31.28125 |
3972 | AMGN | 1999-03-04 | 32.34375 |
3973 | AMGN | 1999-03-05 | 33.0625 |
3974 | AMGN | 1999-03-08 | 34.125 |
3975 | AMGN | 1999-03-09 | 33.71875 |
3976 | AMGN | 1999-03-10 | 35.25 |
3977 | AMGN | 1999-03-11 | 37.3125 |
3978 | AMGN | 1999-03-12 | 37.5 |
3979 | AMGN | 1999-03-15 | 38.3125 |
3980 | AMGN | 1999-03-16 | 37.25 |
3981 | AMGN | 1999-03-17 | 37.3125 |
3982 | AMGN | 1999-03-18 | 39.0 |
3983 | AMGN | 1999-03-19 | 38.78125 |
3984 | AMGN | 1999-03-22 | 39.53125 |
3985 | AMGN | 1999-03-23 | 37.90625 |
3986 | AMGN | 1999-03-24 | 36.875 |
3987 | AMGN | 1999-03-25 | 37.625 |
3988 | AMGN | 1999-03-26 | 37.3125 |
3989 | AMGN | 1999-03-29 | 38.625 |
3990 | AMGN | 1999-03-30 | 39.28125 |
3991 | AMGN | 1999-03-31 | 37.4375 |
3992 | AMGN | 1999-04-01 | 38.4375 |
3993 | AMGN | 1999-04-05 | 39.625 |
3994 | AMGN | 1999-04-06 | 40.0 |
3995 | AMGN | 1999-04-07 | 38.53125 |
3996 | AMGN | 1999-04-08 | 39.5625 |
3997 | AMGN | 1999-04-09 | 39.03125 |
3998 | AMGN | 1999-04-12 | 39.03125 |
3999 | AMGN | 1999-04-13 | 37.9375 |
4000 | AMGN | 1999-04-14 | 36.03125 |
4001 | AMGN | 1999-04-15 | 34.4375 |
4002 | AMGN | 1999-04-16 | 33.40625 |
4003 | AMGN | 1999-04-19 | 30.46875 |
4004 | AMGN | 1999-04-20 | 34.5 |
4005 | AMGN | 1999-04-21 | 32.0 |
4006 | AMGN | 1999-04-22 | 31.40625 |
4007 | AMGN | 1999-04-23 | 32.5625 |
4008 | AMGN | 1999-04-26 | 34.125 |
4009 | AMGN | 1999-04-27 | 34.875 |
4010 | AMGN | 1999-04-28 | 32.96875 |
4011 | AMGN | 1999-04-29 | 32.21875 |
4012 | AMGN | 1999-04-30 | 30.71875 |
4013 | AMGN | 1999-05-03 | 30.46875 |
4014 | AMGN | 1999-05-04 | 30.25 |
4015 | AMGN | 1999-05-05 | 31.21875 |
4016 | AMGN | 1999-05-06 | 30.6875 |
4017 | AMGN | 1999-05-07 | 31.8125 |
4018 | AMGN | 1999-05-10 | 31.90625 |
4019 | AMGN | 1999-05-11 | 32.03125 |
4020 | AMGN | 1999-05-12 | 31.28125 |
4021 | AMGN | 1999-05-13 | 31.96875 |
4022 | AMGN | 1999-05-14 | 30.5 |
4023 | AMGN | 1999-05-17 | 29.53125 |
4024 | AMGN | 1999-05-18 | 29.8125 |
4025 | AMGN | 1999-05-19 | 30.34375 |
4026 | AMGN | 1999-05-20 | 31.71875 |
4027 | AMGN | 1999-05-21 | 30.625 |
4028 | AMGN | 1999-05-24 | 30.09375 |
4029 | AMGN | 1999-05-25 | 30.1875 |
4030 | AMGN | 1999-05-26 | 30.6875 |
4031 | AMGN | 1999-05-27 | 31.40625 |
4032 | AMGN | 1999-05-28 | 31.625 |
4033 | AMGN | 1999-06-01 | 30.96875 |
4034 | AMGN | 1999-06-02 | 30.875 |
4035 | AMGN | 1999-06-03 | 30.25 |
4036 | AMGN | 1999-06-04 | 30.25 |
4037 | AMGN | 1999-06-07 | 30.34375 |
4038 | AMGN | 1999-06-08 | 29.625 |
4039 | AMGN | 1999-06-09 | 28.875 |
4040 | AMGN | 1999-06-10 | 26.84375 |
4041 | AMGN | 1999-06-11 | 26.15625 |
4042 | AMGN | 1999-06-14 | 26.90625 |
4043 | AMGN | 1999-06-15 | 27.65625 |
4044 | AMGN | 1999-06-16 | 27.8125 |
4045 | AMGN | 1999-06-17 | 27.71875 |
4046 | AMGN | 1999-06-18 | 26.53125 |
4047 | AMGN | 1999-06-21 | 26.4375 |
4048 | AMGN | 1999-06-22 | 26.5 |
4049 | AMGN | 1999-06-23 | 26.625 |
4050 | AMGN | 1999-06-24 | 27.84375 |
4051 | AMGN | 1999-06-25 | 27.96875 |
4052 | AMGN | 1999-06-28 | 29.09375 |
4053 | AMGN | 1999-06-29 | 29.96875 |
4054 | AMGN | 1999-06-30 | 30.4375 |
4055 | AMGN | 1999-07-01 | 30.4375 |
4056 | AMGN | 1999-07-02 | 30.46875 |
4057 | AMGN | 1999-07-06 | 29.5 |
4058 | AMGN | 1999-07-07 | 31.40625 |
4059 | AMGN | 1999-07-08 | 32.8125 |
4060 | AMGN | 1999-07-09 | 34.65625 |
4061 | AMGN | 1999-07-12 | 33.15625 |
4062 | AMGN | 1999-07-13 | 36.15625 |
4063 | AMGN | 1999-07-14 | 38.5625 |
4064 | AMGN | 1999-07-15 | 39.4375 |
4065 | AMGN | 1999-07-16 | 38.8125 |
4066 | AMGN | 1999-07-19 | 36.71875 |
4067 | AMGN | 1999-07-20 | 36.5 |
4068 | AMGN | 1999-07-21 | 37.34375 |
4069 | AMGN | 1999-07-22 | 36.09375 |
4070 | AMGN | 1999-07-23 | 37.6875 |
4071 | AMGN | 1999-07-26 | 36.5 |
4072 | AMGN | 1999-07-27 | 37.28125 |
4073 | AMGN | 1999-07-28 | 37.53125 |
4074 | AMGN | 1999-07-29 | 36.8125 |
4075 | AMGN | 1999-07-30 | 38.4375 |
4076 | AMGN | 1999-08-02 | 39.375 |
4077 | AMGN | 1999-08-03 | 38.3125 |
4078 | AMGN | 1999-08-04 | 38.53125 |
4079 | AMGN | 1999-08-05 | 39.59375 |
4080 | AMGN | 1999-08-06 | 38.21875 |
4081 | AMGN | 1999-08-09 | 38.40625 |
4082 | AMGN | 1999-08-10 | 37.5 |
4083 | AMGN | 1999-08-11 | 38.625 |
4084 | AMGN | 1999-08-12 | 39.75 |
4085 | AMGN | 1999-08-13 | 41.90625 |
4086 | AMGN | 1999-08-16 | 41.6875 |
4087 | AMGN | 1999-08-17 | 40.8125 |
4088 | AMGN | 1999-08-18 | 40.375 |
4089 | AMGN | 1999-08-19 | 39.125 |
4090 | AMGN | 1999-08-20 | 40.03125 |
4091 | AMGN | 1999-08-23 | 41.84375 |
4092 | AMGN | 1999-08-24 | 40.4375 |
4093 | AMGN | 1999-08-25 | 40.71875 |
4094 | AMGN | 1999-08-26 | 40.0625 |
4095 | AMGN | 1999-08-27 | 40.3125 |
4096 | AMGN | 1999-08-30 | 40.46875 |
4097 | AMGN | 1999-08-31 | 41.59375 |
4098 | AMGN | 1999-09-01 | 42.25 |
4099 | AMGN | 1999-09-02 | 41.34375 |
4100 | AMGN | 1999-09-03 | 43.1875 |
4101 | AMGN | 1999-09-07 | 42.625 |
4102 | AMGN | 1999-09-08 | 42.28125 |
4103 | AMGN | 1999-09-09 | 42.9375 |
4104 | AMGN | 1999-09-10 | 43.78125 |
4105 | AMGN | 1999-09-13 | 43.53125 |
4106 | AMGN | 1999-09-14 | 43.0 |
4107 | AMGN | 1999-09-15 | 41.03125 |
4108 | AMGN | 1999-09-16 | 41.0625 |
4109 | AMGN | 1999-09-17 | 41.5625 |
4110 | AMGN | 1999-09-20 | 42.8125 |
4111 | AMGN | 1999-09-21 | 41.34375 |
4112 | AMGN | 1999-09-22 | 41.9375 |
4113 | AMGN | 1999-09-23 | 40.03125 |
4114 | AMGN | 1999-09-24 | 38.9375 |
4115 | AMGN | 1999-09-27 | 40.71875 |
4116 | AMGN | 1999-09-28 | 41.75 |
4117 | AMGN | 1999-09-29 | 41.53125 |
4118 | AMGN | 1999-09-30 | 40.75 |
4119 | AMGN | 1999-10-01 | 43.34375 |
4120 | AMGN | 1999-10-04 | 43.03125 |
4121 | AMGN | 1999-10-05 | 42.5 |
4122 | AMGN | 1999-10-06 | 44.09375 |
4123 | AMGN | 1999-10-07 | 44.125 |
4124 | AMGN | 1999-10-08 | 44.25 |
4125 | AMGN | 1999-10-11 | 44.96875 |
4126 | AMGN | 1999-10-12 | 43.90625 |
4127 | AMGN | 1999-10-13 | 42.75 |
4128 | AMGN | 1999-10-14 | 42.703125 |
4129 | AMGN | 1999-10-15 | 40.375 |
4130 | AMGN | 1999-10-18 | 40.28125 |
4131 | AMGN | 1999-10-19 | 41.96875 |
4132 | AMGN | 1999-10-20 | 43.0625 |
4133 | AMGN | 1999-10-21 | 40.0625 |
4134 | AMGN | 1999-10-22 | 40.5625 |
4135 | AMGN | 1999-10-25 | 39.96875 |
4136 | AMGN | 1999-10-26 | 37.96875 |
4137 | AMGN | 1999-10-27 | 37.84375 |
4138 | AMGN | 1999-10-28 | 39.1875 |
4139 | AMGN | 1999-10-29 | 39.875 |
4140 | AMGN | 1999-11-01 | 40.15625 |
4141 | AMGN | 1999-11-02 | 40.53125 |
4142 | AMGN | 1999-11-03 | 39.28125 |
4143 | AMGN | 1999-11-04 | 41.90625 |
4144 | AMGN | 1999-11-05 | 42.5625 |
4145 | AMGN | 1999-11-08 | 42.71875 |
4146 | AMGN | 1999-11-09 | 42.9375 |
4147 | AMGN | 1999-11-10 | 43.875 |
4148 | AMGN | 1999-11-11 | 45.25 |
4149 | AMGN | 1999-11-12 | 45.96875 |
4150 | AMGN | 1999-11-15 | 44.875 |
4151 | AMGN | 1999-11-16 | 45.5 |
4152 | AMGN | 1999-11-17 | 45.5625 |
4153 | AMGN | 1999-11-18 | 45.59375 |
4154 | AMGN | 1999-11-19 | 47.34375 |
4155 | AMGN | 1999-11-22 | 48.1875 |
4156 | AMGN | 1999-11-23 | 47.5625 |
4157 | AMGN | 1999-11-24 | 49.4375 |
4158 | AMGN | 1999-11-26 | 49.375 |
4159 | AMGN | 1999-11-29 | 48.75 |
4160 | AMGN | 1999-11-30 | 45.5625 |
4161 | AMGN | 1999-12-01 | 44.3125 |
4162 | AMGN | 1999-12-02 | 44.75 |
4163 | AMGN | 1999-12-03 | 46.25 |
4164 | AMGN | 1999-12-06 | 45.0 |
4165 | AMGN | 1999-12-07 | 44.8125 |
4166 | AMGN | 1999-12-08 | 45.25 |
4167 | AMGN | 1999-12-09 | 44.0 |
4168 | AMGN | 1999-12-10 | 44.75 |
4169 | AMGN | 1999-12-13 | 46.625 |
4170 | AMGN | 1999-12-14 | 46.0625 |
4171 | AMGN | 1999-12-15 | 45.5625 |
4172 | AMGN | 1999-12-16 | 44.4375 |
4173 | AMGN | 1999-12-17 | 45.5625 |
4174 | AMGN | 1999-12-20 | 48.875 |
4175 | AMGN | 1999-12-21 | 50.125 |
4176 | AMGN | 1999-12-22 | 52.9375 |
4177 | AMGN | 1999-12-23 | 54.1875 |
4178 | AMGN | 1999-12-27 | 53.1875 |
4179 | AMGN | 1999-12-28 | 57.6875 |
4180 | AMGN | 1999-12-29 | 61.8125 |
4181 | AMGN | 1999-12-30 | 64.875 |
4182 | AMGN | 1999-12-31 | 60.0625 |
4183 | AMGN | 2000-01-03 | 62.9375 |
4184 | AMGN | 2000-01-04 | 58.125 |
4185 | AMGN | 2000-01-05 | 60.125 |
4186 | AMGN | 2000-01-06 | 61.125 |
4187 | AMGN | 2000-01-07 | 68.0 |
4188 | AMGN | 2000-01-10 | 72.125 |
4189 | AMGN | 2000-01-11 | 66.4375 |
4190 | AMGN | 2000-01-12 | 63.5625 |
4191 | AMGN | 2000-01-13 | 66.8125 |
4192 | AMGN | 2000-01-14 | 68.3125 |
4193 | AMGN | 2000-01-18 | 69.0625 |
4194 | AMGN | 2000-01-19 | 72.0 |
4195 | AMGN | 2000-01-20 | 71.8125 |
4196 | AMGN | 2000-01-21 | 74.6875 |
4197 | AMGN | 2000-01-24 | 69.25 |
4198 | AMGN | 2000-01-25 | 69.375 |
4199 | AMGN | 2000-01-26 | 64.125 |
4200 | AMGN | 2000-01-27 | 61.375 |
4201 | AMGN | 2000-01-28 | 59.6875 |
4202 | AMGN | 2000-01-31 | 63.6875 |
4203 | AMGN | 2000-02-01 | 65.3125 |
4204 | AMGN | 2000-02-02 | 63.6875 |
4205 | AMGN | 2000-02-03 | 64.0 |
4206 | AMGN | 2000-02-04 | 64.625 |
4207 | AMGN | 2000-02-07 | 69.1875 |
4208 | AMGN | 2000-02-08 | 70.5 |
4209 | AMGN | 2000-02-09 | 66.8125 |
4210 | AMGN | 2000-02-10 | 65.1875 |
4211 | AMGN | 2000-02-11 | 62.625 |
4212 | AMGN | 2000-02-14 | 65.0625 |
4213 | AMGN | 2000-02-15 | 65.0625 |
4214 | AMGN | 2000-02-16 | 69.875 |
4215 | AMGN | 2000-02-17 | 72.75 |
4216 | AMGN | 2000-02-18 | 71.3125 |
4217 | AMGN | 2000-02-22 | 67.5 |
4218 | AMGN | 2000-02-23 | 71.4375 |
4219 | AMGN | 2000-02-24 | 72.5625 |
4220 | AMGN | 2000-02-25 | 73.5625 |
4221 | AMGN | 2000-02-28 | 68.4375 |
4222 | AMGN | 2000-02-29 | 68.1875 |
4223 | AMGN | 2000-03-01 | 65.0625 |
4224 | AMGN | 2000-03-02 | 65.3125 |
4225 | AMGN | 2000-03-03 | 66.3125 |
4226 | AMGN | 2000-03-06 | 64.5625 |
4227 | AMGN | 2000-03-07 | 61.0 |
4228 | AMGN | 2000-03-08 | 61.375 |
4229 | AMGN | 2000-03-09 | 59.0 |
4230 | AMGN | 2000-03-10 | 59.5625 |
4231 | AMGN | 2000-03-13 | 58.0 |
4232 | AMGN | 2000-03-14 | 52.25 |
4233 | AMGN | 2000-03-15 | 58.5 |
4234 | AMGN | 2000-03-16 | 64.75 |
4235 | AMGN | 2000-03-17 | 63.125 |
4236 | AMGN | 2000-03-20 | 58.0 |
4237 | AMGN | 2000-03-21 | 61.125 |
4238 | AMGN | 2000-03-22 | 61.75 |
4239 | AMGN | 2000-03-23 | 57.6875 |
4240 | AMGN | 2000-03-24 | 54.5625 |
4241 | AMGN | 2000-03-27 | 60.375 |
4242 | AMGN | 2000-03-28 | 62.8125 |
4243 | AMGN | 2000-03-29 | 62.25 |
4244 | AMGN | 2000-03-30 | 60.25 |
4245 | AMGN | 2000-03-31 | 61.375 |
4246 | AMGN | 2000-04-03 | 59.375 |
4247 | AMGN | 2000-04-04 | 56.4375 |
4248 | AMGN | 2000-04-05 | 59.625 |
4249 | AMGN | 2000-04-06 | 62.3125 |
4250 | AMGN | 2000-04-07 | 60.9375 |
4251 | AMGN | 2000-04-10 | 58.875 |
4252 | AMGN | 2000-04-11 | 59.125 |
4253 | AMGN | 2000-04-12 | 58.390625 |
4254 | AMGN | 2000-04-13 | 57.8125 |
4255 | AMGN | 2000-04-14 | 52.75 |
4256 | AMGN | 2000-04-17 | 53.375 |
4257 | AMGN | 2000-04-18 | 58.375 |
4258 | AMGN | 2000-04-19 | 56.0 |
4259 | AMGN | 2000-04-20 | 54.0 |
4260 | AMGN | 2000-04-24 | 51.3125 |
4261 | AMGN | 2000-04-25 | 54.3125 |
4262 | AMGN | 2000-04-26 | 57.25 |
4263 | AMGN | 2000-04-27 | 54.125 |
4264 | AMGN | 2000-04-28 | 56.0 |
4265 | AMGN | 2000-05-01 | 55.875 |
4266 | AMGN | 2000-05-02 | 56.125 |
4267 | AMGN | 2000-05-03 | 53.75 |
4268 | AMGN | 2000-05-04 | 56.5625 |
4269 | AMGN | 2000-05-05 | 59.5625 |
4270 | AMGN | 2000-05-08 | 61.875 |
4271 | AMGN | 2000-05-09 | 59.9375 |
4272 | AMGN | 2000-05-10 | 59.8125 |
4273 | AMGN | 2000-05-11 | 61.625 |
4274 | AMGN | 2000-05-12 | 62.375 |
4275 | AMGN | 2000-05-15 | 64.1875 |
4276 | AMGN | 2000-05-16 | 64.6875 |
4277 | AMGN | 2000-05-17 | 62.921875 |
4278 | AMGN | 2000-05-18 | 61.1875 |
4279 | AMGN | 2000-05-19 | 59.875 |
4280 | AMGN | 2000-05-22 | 57.1875 |
4281 | AMGN | 2000-05-23 | 55.5625 |
4282 | AMGN | 2000-05-24 | 59.625 |
4283 | AMGN | 2000-05-25 | 57.9375 |
4284 | AMGN | 2000-05-26 | 59.0 |
4285 | AMGN | 2000-05-30 | 63.375 |
4286 | AMGN | 2000-05-31 | 63.625 |
4287 | AMGN | 2000-06-01 | 64.8125 |
4288 | AMGN | 2000-06-02 | 67.0 |
4289 | AMGN | 2000-06-05 | 67.0625 |
4290 | AMGN | 2000-06-06 | 67.5 |
4291 | AMGN | 2000-06-07 | 68.0 |
4292 | AMGN | 2000-06-08 | 65.6875 |
4293 | AMGN | 2000-06-09 | 62.625 |
4294 | AMGN | 2000-06-12 | 61.0 |
4295 | AMGN | 2000-06-13 | 65.6875 |
4296 | AMGN | 2000-06-14 | 64.3125 |
4297 | AMGN | 2000-06-15 | 66.4375 |
4298 | AMGN | 2000-06-16 | 68.0 |
4299 | AMGN | 2000-06-19 | 70.375 |
4300 | AMGN | 2000-06-20 | 70.0 |
4301 | AMGN | 2000-06-21 | 70.3125 |
4302 | AMGN | 2000-06-22 | 66.6875 |
4303 | AMGN | 2000-06-23 | 66.625 |
4304 | AMGN | 2000-06-26 | 69.9375 |
4305 | AMGN | 2000-06-27 | 67.375 |
4306 | AMGN | 2000-06-28 | 69.125 |
4307 | AMGN | 2000-06-29 | 68.25 |
4308 | AMGN | 2000-06-30 | 70.25 |
4309 | AMGN | 2000-07-03 | 68.5 |
4310 | AMGN | 2000-07-05 | 73.8125 |
4311 | AMGN | 2000-07-06 | 73.25 |
4312 | AMGN | 2000-07-07 | 73.9375 |
4313 | AMGN | 2000-07-10 | 73.125 |
4314 | AMGN | 2000-07-11 | 73.1875 |
4315 | AMGN | 2000-07-12 | 73.375 |
4316 | AMGN | 2000-07-13 | 69.4375 |
4317 | AMGN | 2000-07-14 | 70.75 |
4318 | AMGN | 2000-07-17 | 72.375 |
4319 | AMGN | 2000-07-18 | 74.859375 |
4320 | AMGN | 2000-07-19 | 73.4375 |
4321 | AMGN | 2000-07-20 | 74.0625 |
4322 | AMGN | 2000-07-21 | 78.0 |
4323 | AMGN | 2000-07-24 | 74.75 |
4324 | AMGN | 2000-07-25 | 73.625 |
4325 | AMGN | 2000-07-26 | 69.375 |
4326 | AMGN | 2000-07-27 | 68.5 |
4327 | AMGN | 2000-07-28 | 66.375 |
4328 | AMGN | 2000-07-31 | 64.9375 |
4329 | AMGN | 2000-08-01 | 69.0 |
4330 | AMGN | 2000-08-02 | 70.3125 |
4331 | AMGN | 2000-08-03 | 70.1875 |
4332 | AMGN | 2000-08-04 | 69.125 |
4333 | AMGN | 2000-08-07 | 72.125 |
4334 | AMGN | 2000-08-08 | 69.5 |
4335 | AMGN | 2000-08-09 | 68.9375 |
4336 | AMGN | 2000-08-10 | 67.9375 |
4337 | AMGN | 2000-08-11 | 69.6875 |
4338 | AMGN | 2000-08-14 | 69.4375 |
4339 | AMGN | 2000-08-15 | 67.75 |
4340 | AMGN | 2000-08-16 | 67.6875 |
4341 | AMGN | 2000-08-17 | 67.8125 |
4342 | AMGN | 2000-08-18 | 65.875 |
4343 | AMGN | 2000-08-21 | 67.25 |
4344 | AMGN | 2000-08-22 | 69.0625 |
4345 | AMGN | 2000-08-23 | 70.5625 |
4346 | AMGN | 2000-08-24 | 72.625 |
4347 | AMGN | 2000-08-25 | 74.625 |
4348 | AMGN | 2000-08-28 | 73.75 |
4349 | AMGN | 2000-08-29 | 72.125 |
4350 | AMGN | 2000-08-30 | 73.0625 |
4351 | AMGN | 2000-08-31 | 75.8125 |
4352 | AMGN | 2000-09-01 | 76.4375 |
4353 | AMGN | 2000-09-05 | 72.5 |
4354 | AMGN | 2000-09-06 | 68.0625 |
4355 | AMGN | 2000-09-07 | 72.0 |
4356 | AMGN | 2000-09-08 | 74.9375 |
4357 | AMGN | 2000-09-11 | 72.25 |
4358 | AMGN | 2000-09-12 | 72.75 |
4359 | AMGN | 2000-09-13 | 71.9375 |
4360 | AMGN | 2000-09-14 | 67.4375 |
4361 | AMGN | 2000-09-15 | 67.625 |
4362 | AMGN | 2000-09-18 | 65.1875 |
4363 | AMGN | 2000-09-19 | 65.6875 |
4364 | AMGN | 2000-09-20 | 69.125 |
4365 | AMGN | 2000-09-21 | 68.4375 |
4366 | AMGN | 2000-09-22 | 72.0625 |
4367 | AMGN | 2000-09-25 | 69.6875 |
4368 | AMGN | 2000-09-26 | 71.5625 |
4369 | AMGN | 2000-09-27 | 71.375 |
4370 | AMGN | 2000-09-28 | 70.25 |
4371 | AMGN | 2000-09-29 | 69.828125 |
4372 | AMGN | 2000-10-02 | 65.75 |
4373 | AMGN | 2000-10-03 | 66.75 |
4374 | AMGN | 2000-10-04 | 64.4375 |
4375 | AMGN | 2000-10-05 | 66.625 |
4376 | AMGN | 2000-10-06 | 63.0625 |
4377 | AMGN | 2000-10-09 | 63.1875 |
4378 | AMGN | 2000-10-10 | 60.6875 |
4379 | AMGN | 2000-10-11 | 65.6875 |
4380 | AMGN | 2000-10-12 | 61.875 |
4381 | AMGN | 2000-10-13 | 64.875 |
4382 | AMGN | 2000-10-16 | 63.8125 |
4383 | AMGN | 2000-10-17 | 63.875 |
4384 | AMGN | 2000-10-18 | 67.5625 |
4385 | AMGN | 2000-10-19 | 67.8125 |
4386 | AMGN | 2000-10-20 | 68.75 |
4387 | AMGN | 2000-10-23 | 70.9375 |
4388 | AMGN | 2000-10-24 | 71.375 |
4389 | AMGN | 2000-10-25 | 68.625 |
4390 | AMGN | 2000-10-26 | 68.5 |
4391 | AMGN | 2000-10-27 | 59.3125 |
4392 | AMGN | 2000-10-30 | 54.125 |
4393 | AMGN | 2000-10-31 | 57.9375 |
4394 | AMGN | 2000-11-01 | 60.359375 |
4395 | AMGN | 2000-11-02 | 61.4375 |
4396 | AMGN | 2000-11-03 | 59.8125 |
4397 | AMGN | 2000-11-06 | 59.875 |
4398 | AMGN | 2000-11-07 | 61.8125 |
4399 | AMGN | 2000-11-08 | 61.625 |
4400 | AMGN | 2000-11-09 | 62.75 |
4401 | AMGN | 2000-11-10 | 64.5625 |
4402 | AMGN | 2000-11-13 | 62.625 |
4403 | AMGN | 2000-11-14 | 64.125 |
4404 | AMGN | 2000-11-15 | 67.375 |
4405 | AMGN | 2000-11-16 | 65.875 |
4406 | AMGN | 2000-11-17 | 65.125 |
4407 | AMGN | 2000-11-20 | 63.375 |
4408 | AMGN | 2000-11-21 | 64.625 |
4409 | AMGN | 2000-11-22 | 65.3125 |
4410 | AMGN | 2000-11-24 | 66.0625 |
4411 | AMGN | 2000-11-27 | 67.1875 |
4412 | AMGN | 2000-11-28 | 66.34375 |
4413 | AMGN | 2000-11-29 | 68.125 |
4414 | AMGN | 2000-11-30 | 63.625 |
4415 | AMGN | 2000-12-01 | 64.8125 |
4416 | AMGN | 2000-12-04 | 64.9375 |
4417 | AMGN | 2000-12-05 | 68.625 |
4418 | AMGN | 2000-12-06 | 66.0 |
4419 | AMGN | 2000-12-07 | 65.4375 |
4420 | AMGN | 2000-12-08 | 68.375 |
4421 | AMGN | 2000-12-11 | 69.25 |
4422 | AMGN | 2000-12-12 | 68.25 |
4423 | AMGN | 2000-12-13 | 67.125 |
4424 | AMGN | 2000-12-14 | 64.3125 |
4425 | AMGN | 2000-12-15 | 59.9375 |
4426 | AMGN | 2000-12-18 | 63.8125 |
4427 | AMGN | 2000-12-19 | 65.3125 |
4428 | AMGN | 2000-12-20 | 63.625 |
4429 | AMGN | 2000-12-21 | 63.6875 |
4430 | AMGN | 2000-12-22 | 66.75 |
4431 | AMGN | 2000-12-26 | 67.75 |
4432 | AMGN | 2000-12-27 | 65.6875 |
4433 | AMGN | 2000-12-28 | 66.4375 |
4434 | AMGN | 2000-12-29 | 63.9375 |
4435 | AMGN | 2001-01-02 | 62.875 |
4436 | AMGN | 2001-01-03 | 67.0625 |
4437 | AMGN | 2001-01-04 | 62.6875 |
4438 | AMGN | 2001-01-05 | 58.3125 |
4439 | AMGN | 2001-01-08 | 58.6875 |
4440 | AMGN | 2001-01-09 | 62.0 |
4441 | AMGN | 2001-01-10 | 60.75 |
4442 | AMGN | 2001-01-11 | 60.625 |
4443 | AMGN | 2001-01-12 | 59.75 |
4444 | AMGN | 2001-01-16 | 61.5625 |
4445 | AMGN | 2001-01-17 | 60.5 |
4446 | AMGN | 2001-01-18 | 62.0625 |
4447 | AMGN | 2001-01-19 | 60.0 |
4448 | AMGN | 2001-01-22 | 67.625 |
4449 | AMGN | 2001-01-23 | 67.75 |
4450 | AMGN | 2001-01-24 | 69.0625 |
4451 | AMGN | 2001-01-25 | 72.0 |
4452 | AMGN | 2001-01-26 | 71.6875 |
4453 | AMGN | 2001-01-29 | 71.0 |
4454 | AMGN | 2001-01-30 | 71.0 |
4455 | AMGN | 2001-01-31 | 70.3125 |
4456 | AMGN | 2001-02-01 | 69.3125 |
4457 | AMGN | 2001-02-02 | 69.9375 |
4458 | AMGN | 2001-02-05 | 68.3125 |
4459 | AMGN | 2001-02-06 | 69.875 |
4460 | AMGN | 2001-02-07 | 70.625 |
4461 | AMGN | 2001-02-08 | 69.8125 |
4462 | AMGN | 2001-02-09 | 72.5625 |
4463 | AMGN | 2001-02-12 | 74.1875 |
4464 | AMGN | 2001-02-13 | 72.3125 |
4465 | AMGN | 2001-02-14 | 72.0 |
4466 | AMGN | 2001-02-15 | 72.0625 |
4467 | AMGN | 2001-02-16 | 71.25 |
4468 | AMGN | 2001-02-20 | 68.4375 |
4469 | AMGN | 2001-02-21 | 70.625 |
4470 | AMGN | 2001-02-22 | 70.0625 |
4471 | AMGN | 2001-02-23 | 70.4375 |
4472 | AMGN | 2001-02-26 | 73.375 |
4473 | AMGN | 2001-02-27 | 73.9375 |
4474 | AMGN | 2001-02-28 | 72.0625 |
4475 | AMGN | 2001-03-01 | 71.015625 |
4476 | AMGN | 2001-03-02 | 72.4375 |
4477 | AMGN | 2001-03-05 | 72.8125 |
4478 | AMGN | 2001-03-06 | 73.6875 |
4479 | AMGN | 2001-03-07 | 71.1875 |
4480 | AMGN | 2001-03-08 | 68.5625 |
4481 | AMGN | 2001-03-09 | 66.625 |
4482 | AMGN | 2001-03-12 | 61.3125 |
4483 | AMGN | 2001-03-13 | 65.0625 |
4484 | AMGN | 2001-03-14 | 65.0 |
4485 | AMGN | 2001-03-15 | 65.125 |
4486 | AMGN | 2001-03-16 | 62.375 |
4487 | AMGN | 2001-03-19 | 63.9375 |
4488 | AMGN | 2001-03-20 | 61.3125 |
4489 | AMGN | 2001-03-21 | 55.4375 |
4490 | AMGN | 2001-03-22 | 54.9375 |
4491 | AMGN | 2001-03-23 | 56.1875 |
4492 | AMGN | 2001-03-26 | 58.875 |
4493 | AMGN | 2001-03-27 | 60.75 |
4494 | AMGN | 2001-03-28 | 59.5625 |
4495 | AMGN | 2001-03-29 | 59.6875 |
4496 | AMGN | 2001-03-30 | 60.1875 |
4497 | AMGN | 2001-04-02 | 57.0 |
4498 | AMGN | 2001-04-03 | 54.6875 |
4499 | AMGN | 2001-04-04 | 55.0 |
4500 | AMGN | 2001-04-05 | 56.8125 |
4501 | AMGN | 2001-04-06 | 54.4375 |
4502 | AMGN | 2001-04-09 | 53.970001220703125 |
4503 | AMGN | 2001-04-10 | 51.5099983215332 |
4504 | AMGN | 2001-04-11 | 51.869998931884766 |
4505 | AMGN | 2001-04-12 | 54.13999938964844 |
4506 | AMGN | 2001-04-16 | 54.58000183105469 |
4507 | AMGN | 2001-04-17 | 57.099998474121094 |
4508 | AMGN | 2001-04-18 | 61.54999923706055 |
4509 | AMGN | 2001-04-19 | 61.08000183105469 |
4510 | AMGN | 2001-04-20 | 59.560001373291016 |
4511 | AMGN | 2001-04-23 | 59.95000076293945 |
4512 | AMGN | 2001-04-24 | 57.45000076293945 |
4513 | AMGN | 2001-04-25 | 58.400001525878906 |
4514 | AMGN | 2001-04-26 | 55.88999938964844 |
4515 | AMGN | 2001-04-27 | 59.880001068115234 |
4516 | AMGN | 2001-04-30 | 61.13999938964844 |
4517 | AMGN | 2001-05-01 | 61.38999938964844 |
4518 | AMGN | 2001-05-02 | 62.2400016784668 |
4519 | AMGN | 2001-05-03 | 59.439998626708984 |
4520 | AMGN | 2001-05-04 | 62.38999938964844 |
4521 | AMGN | 2001-05-07 | 62.09000015258789 |
4522 | AMGN | 2001-05-08 | 62.18000030517578 |
4523 | AMGN | 2001-05-09 | 60.959999084472656 |
4524 | AMGN | 2001-05-10 | 60.18000030517578 |
4525 | AMGN | 2001-05-11 | 60.599998474121094 |
4526 | AMGN | 2001-05-14 | 60.95000076293945 |
4527 | AMGN | 2001-05-15 | 60.56999969482422 |
4528 | AMGN | 2001-05-16 | 65.0 |
4529 | AMGN | 2001-05-17 | 66.80999755859375 |
4530 | AMGN | 2001-05-18 | 65.45999908447266 |
4531 | AMGN | 2001-05-21 | 66.88999938964844 |
4532 | AMGN | 2001-05-22 | 66.23999786376953 |
4533 | AMGN | 2001-05-23 | 64.11000061035156 |
4534 | AMGN | 2001-05-24 | 67.13999938964844 |
4535 | AMGN | 2001-05-25 | 65.87000274658203 |
4536 | AMGN | 2001-05-29 | 67.30000305175781 |
4537 | AMGN | 2001-05-30 | 65.81999969482422 |
4538 | AMGN | 2001-05-31 | 66.37999725341797 |
4539 | AMGN | 2001-06-01 | 68.58000183105469 |
4540 | AMGN | 2001-06-04 | 69.88999938964844 |
4541 | AMGN | 2001-06-05 | 70.0199966430664 |
4542 | AMGN | 2001-06-06 | 68.19999694824219 |
4543 | AMGN | 2001-06-07 | 68.81999969482422 |
4544 | AMGN | 2001-06-08 | 67.44999694824219 |
4545 | AMGN | 2001-06-11 | 66.75 |
4546 | AMGN | 2001-06-12 | 66.91999816894531 |
4547 | AMGN | 2001-06-13 | 67.75 |
4548 | AMGN | 2001-06-14 | 66.94999694824219 |
4549 | AMGN | 2001-06-15 | 67.05999755859375 |
4550 | AMGN | 2001-06-18 | 66.9800033569336 |
4551 | AMGN | 2001-06-19 | 66.97000122070312 |
4552 | AMGN | 2001-06-20 | 67.44000244140625 |
4553 | AMGN | 2001-06-21 | 67.30000305175781 |
4554 | AMGN | 2001-06-22 | 65.13999938964844 |
4555 | AMGN | 2001-06-25 | 64.25 |
4556 | AMGN | 2001-06-26 | 63.16999816894531 |
4557 | AMGN | 2001-06-27 | 63.11000061035156 |
4558 | AMGN | 2001-06-28 | 62.66999816894531 |
4559 | AMGN | 2001-06-29 | 60.68000030517578 |
4560 | AMGN | 2001-07-02 | 61.66999816894531 |
4561 | AMGN | 2001-07-03 | 60.720001220703125 |
4562 | AMGN | 2001-07-05 | 58.220001220703125 |
4563 | AMGN | 2001-07-06 | 57.15999984741211 |
4564 | AMGN | 2001-07-09 | 58.720001220703125 |
4565 | AMGN | 2001-07-10 | 57.529998779296875 |
4566 | AMGN | 2001-07-11 | 57.0099983215332 |
4567 | AMGN | 2001-07-12 | 55.099998474121094 |
4568 | AMGN | 2001-07-13 | 55.63999938964844 |
4569 | AMGN | 2001-07-16 | 54.0099983215332 |
4570 | AMGN | 2001-07-17 | 55.060001373291016 |
4571 | AMGN | 2001-07-18 | 60.04999923706055 |
4572 | AMGN | 2001-07-19 | 59.4900016784668 |
4573 | AMGN | 2001-07-20 | 60.709999084472656 |
4574 | AMGN | 2001-07-23 | 58.59000015258789 |
4575 | AMGN | 2001-07-24 | 57.77000045776367 |
4576 | AMGN | 2001-07-25 | 59.18000030517578 |
4577 | AMGN | 2001-07-26 | 57.720001220703125 |
4578 | AMGN | 2001-07-27 | 60.81999969482422 |
4579 | AMGN | 2001-07-30 | 60.470001220703125 |
4580 | AMGN | 2001-07-31 | 62.709999084472656 |
4581 | AMGN | 2001-08-01 | 62.09000015258789 |
4582 | AMGN | 2001-08-02 | 62.2400016784668 |
4583 | AMGN | 2001-08-03 | 61.90999984741211 |
4584 | AMGN | 2001-08-06 | 62.36000061035156 |
4585 | AMGN | 2001-08-07 | 62.650001525878906 |
4586 | AMGN | 2001-08-08 | 60.88999938964844 |
4587 | AMGN | 2001-08-09 | 61.0 |
4588 | AMGN | 2001-08-10 | 61.099998474121094 |
4589 | AMGN | 2001-08-13 | 62.95000076293945 |
4590 | AMGN | 2001-08-14 | 61.91999816894531 |
4591 | AMGN | 2001-08-15 | 60.09000015258789 |
4592 | AMGN | 2001-08-16 | 61.0 |
4593 | AMGN | 2001-08-17 | 59.95000076293945 |
4594 | AMGN | 2001-08-20 | 59.93000030517578 |
4595 | AMGN | 2001-08-21 | 58.40999984741211 |
4596 | AMGN | 2001-08-22 | 60.880001068115234 |
4597 | AMGN | 2001-08-23 | 62.91999816894531 |
4598 | AMGN | 2001-08-24 | 64.93000030517578 |
4599 | AMGN | 2001-08-27 | 64.4800033569336 |
4600 | AMGN | 2001-08-28 | 63.0 |
4601 | AMGN | 2001-08-29 | 62.599998474121094 |
4602 | AMGN | 2001-08-30 | 64.56999969482422 |
4603 | AMGN | 2001-08-31 | 64.30000305175781 |
4604 | AMGN | 2001-09-04 | 64.13999938964844 |
4605 | AMGN | 2001-09-05 | 65.19999694824219 |
4606 | AMGN | 2001-09-06 | 65.66000366210938 |
4607 | AMGN | 2001-09-07 | 63.900001525878906 |
4608 | AMGN | 2001-09-10 | 64.12999725341797 |
4609 | AMGN | 2001-09-17 | 60.849998474121094 |
4610 | AMGN | 2001-09-18 | 59.380001068115234 |
4611 | AMGN | 2001-09-19 | 57.95000076293945 |
4612 | AMGN | 2001-09-20 | 59.0 |
4613 | AMGN | 2001-09-21 | 56.02000045776367 |
4614 | AMGN | 2001-09-24 | 55.2599983215332 |
4615 | AMGN | 2001-09-25 | 56.5 |
4616 | AMGN | 2001-09-26 | 57.290000915527344 |
4617 | AMGN | 2001-09-27 | 59.45000076293945 |
4618 | AMGN | 2001-09-28 | 58.77000045776367 |
4619 | AMGN | 2001-10-01 | 58.5099983215332 |
4620 | AMGN | 2001-10-02 | 59.220001220703125 |
4621 | AMGN | 2001-10-03 | 59.84000015258789 |
4622 | AMGN | 2001-10-04 | 57.45000076293945 |
4623 | AMGN | 2001-10-05 | 58.7400016784668 |
4624 | AMGN | 2001-10-08 | 57.720001220703125 |
4625 | AMGN | 2001-10-09 | 57.41999816894531 |
4626 | AMGN | 2001-10-10 | 58.97999954223633 |
4627 | AMGN | 2001-10-11 | 61.650001525878906 |
4628 | AMGN | 2001-10-12 | 61.61000061035156 |
4629 | AMGN | 2001-10-15 | 62.209999084472656 |
4630 | AMGN | 2001-10-16 | 61.54999923706055 |
4631 | AMGN | 2001-10-17 | 59.0099983215332 |
4632 | AMGN | 2001-10-18 | 59.099998474121094 |
4633 | AMGN | 2001-10-19 | 59.91999816894531 |
4634 | AMGN | 2001-10-22 | 59.84000015258789 |
4635 | AMGN | 2001-10-23 | 59.04999923706055 |
4636 | AMGN | 2001-10-24 | 57.08000183105469 |
4637 | AMGN | 2001-10-25 | 58.25 |
4638 | AMGN | 2001-10-26 | 59.45000076293945 |
4639 | AMGN | 2001-10-29 | 57.130001068115234 |
4640 | AMGN | 2001-10-30 | 56.880001068115234 |
4641 | AMGN | 2001-10-31 | 56.81999969482422 |
4642 | AMGN | 2001-11-01 | 58.0 |
4643 | AMGN | 2001-11-02 | 57.63999938964844 |
4644 | AMGN | 2001-11-05 | 58.540000915527344 |
4645 | AMGN | 2001-11-06 | 59.2599983215332 |
4646 | AMGN | 2001-11-07 | 59.939998626708984 |
4647 | AMGN | 2001-11-08 | 57.58000183105469 |
4648 | AMGN | 2001-11-09 | 56.88999938964844 |
4649 | AMGN | 2001-11-12 | 56.27000045776367 |
4650 | AMGN | 2001-11-13 | 57.9900016784668 |
4651 | AMGN | 2001-11-14 | 57.33000183105469 |
4652 | AMGN | 2001-11-15 | 57.040000915527344 |
4653 | AMGN | 2001-11-16 | 56.52000045776367 |
4654 | AMGN | 2001-11-19 | 58.349998474121094 |
4655 | AMGN | 2001-11-20 | 57.90999984741211 |
4656 | AMGN | 2001-11-21 | 61.97999954223633 |
4657 | AMGN | 2001-11-23 | 64.41999816894531 |
4658 | AMGN | 2001-11-26 | 67.38999938964844 |
4659 | AMGN | 2001-11-27 | 65.8499984741211 |
4660 | AMGN | 2001-11-28 | 64.5199966430664 |
4661 | AMGN | 2001-11-29 | 65.79000091552734 |
4662 | AMGN | 2001-11-30 | 66.43000030517578 |
4663 | AMGN | 2001-12-03 | 65.4800033569336 |
4664 | AMGN | 2001-12-04 | 66.66000366210938 |
4665 | AMGN | 2001-12-05 | 67.73999786376953 |
4666 | AMGN | 2001-12-06 | 68.48999786376953 |
4667 | AMGN | 2001-12-07 | 66.80000305175781 |
4668 | AMGN | 2001-12-10 | 64.87000274658203 |
4669 | AMGN | 2001-12-11 | 64.30000305175781 |
4670 | AMGN | 2001-12-12 | 64.38999938964844 |
4671 | AMGN | 2001-12-13 | 60.189998626708984 |
4672 | AMGN | 2001-12-14 | 56.029998779296875 |
4673 | AMGN | 2001-12-17 | 59.4900016784668 |
4674 | AMGN | 2001-12-18 | 58.38999938964844 |
4675 | AMGN | 2001-12-19 | 58.33000183105469 |
4676 | AMGN | 2001-12-20 | 57.79999923706055 |
4677 | AMGN | 2001-12-21 | 57.970001220703125 |
4678 | AMGN | 2001-12-24 | 57.02000045776367 |
4679 | AMGN | 2001-12-26 | 58.290000915527344 |
4680 | AMGN | 2001-12-27 | 58.400001525878906 |
4681 | AMGN | 2001-12-28 | 59.060001373291016 |
4682 | AMGN | 2001-12-31 | 56.439998626708984 |
4683 | AMGN | 2002-01-02 | 56.400001525878906 |
4684 | AMGN | 2002-01-03 | 54.34000015258789 |
4685 | AMGN | 2002-01-04 | 55.619998931884766 |
4686 | AMGN | 2002-01-07 | 55.689998626708984 |
4687 | AMGN | 2002-01-08 | 56.540000915527344 |
4688 | AMGN | 2002-01-09 | 55.77000045776367 |
4689 | AMGN | 2002-01-10 | 56.4900016784668 |
4690 | AMGN | 2002-01-11 | 57.099998474121094 |
4691 | AMGN | 2002-01-14 | 55.5 |
4692 | AMGN | 2002-01-15 | 56.2599983215332 |
4693 | AMGN | 2002-01-16 | 55.689998626708984 |
4694 | AMGN | 2002-01-17 | 55.79999923706055 |
4695 | AMGN | 2002-01-18 | 54.33000183105469 |
4696 | AMGN | 2002-01-22 | 56.060001373291016 |
4697 | AMGN | 2002-01-23 | 58.459999084472656 |
4698 | AMGN | 2002-01-24 | 57.209999084472656 |
4699 | AMGN | 2002-01-25 | 57.060001373291016 |
4700 | AMGN | 2002-01-28 | 56.29999923706055 |
4701 | AMGN | 2002-01-29 | 54.5 |
4702 | AMGN | 2002-01-30 | 55.040000915527344 |
4703 | AMGN | 2002-01-31 | 55.5 |
4704 | AMGN | 2002-02-01 | 57.880001068115234 |
4705 | AMGN | 2002-02-04 | 56.369998931884766 |
4706 | AMGN | 2002-02-05 | 56.68000030517578 |
4707 | AMGN | 2002-02-06 | 56.439998626708984 |
4708 | AMGN | 2002-02-07 | 56.0099983215332 |
4709 | AMGN | 2002-02-08 | 57.900001525878906 |
4710 | AMGN | 2002-02-11 | 57.63999938964844 |
4711 | AMGN | 2002-02-12 | 59.0 |
4712 | AMGN | 2002-02-13 | 58.91999816894531 |
4713 | AMGN | 2002-02-14 | 58.0 |
4714 | AMGN | 2002-02-15 | 58.189998626708984 |
4715 | AMGN | 2002-02-19 | 56.900001525878906 |
4716 | AMGN | 2002-02-20 | 58.95000076293945 |
4717 | AMGN | 2002-02-21 | 57.59000015258789 |
4718 | AMGN | 2002-02-22 | 57.54999923706055 |
4719 | AMGN | 2002-02-25 | 58.970001220703125 |
4720 | AMGN | 2002-02-26 | 58.619998931884766 |
4721 | AMGN | 2002-02-27 | 57.869998931884766 |
4722 | AMGN | 2002-02-28 | 57.97999954223633 |
4723 | AMGN | 2002-03-01 | 58.529998779296875 |
4724 | AMGN | 2002-03-04 | 59.880001068115234 |
4725 | AMGN | 2002-03-05 | 58.939998626708984 |
4726 | AMGN | 2002-03-06 | 60.59000015258789 |
4727 | AMGN | 2002-03-07 | 59.79999923706055 |
4728 | AMGN | 2002-03-08 | 59.720001220703125 |
4729 | AMGN | 2002-03-11 | 59.400001525878906 |
4730 | AMGN | 2002-03-12 | 59.59000015258789 |
4731 | AMGN | 2002-03-13 | 59.86000061035156 |
4732 | AMGN | 2002-03-14 | 60.25 |
4733 | AMGN | 2002-03-15 | 61.40999984741211 |
4734 | AMGN | 2002-03-18 | 62.47999954223633 |
4735 | AMGN | 2002-03-19 | 62.310001373291016 |
4736 | AMGN | 2002-03-20 | 61.060001373291016 |
4737 | AMGN | 2002-03-21 | 62.2400016784668 |
4738 | AMGN | 2002-03-22 | 61.79999923706055 |
4739 | AMGN | 2002-03-25 | 60.380001068115234 |
4740 | AMGN | 2002-03-26 | 60.630001068115234 |
4741 | AMGN | 2002-03-27 | 60.849998474121094 |
4742 | AMGN | 2002-03-28 | 59.68000030517578 |
4743 | AMGN | 2002-04-01 | 61.38999938964844 |
4744 | AMGN | 2002-04-02 | 59.75 |
4745 | AMGN | 2002-04-03 | 59.939998626708984 |
4746 | AMGN | 2002-04-04 | 58.970001220703125 |
4747 | AMGN | 2002-04-05 | 58.220001220703125 |
4748 | AMGN | 2002-04-08 | 58.9900016784668 |
4749 | AMGN | 2002-04-09 | 56.36000061035156 |
4750 | AMGN | 2002-04-10 | 58.63999938964844 |
4751 | AMGN | 2002-04-11 | 57.16999816894531 |
4752 | AMGN | 2002-04-12 | 57.209999084472656 |
4753 | AMGN | 2002-04-15 | 56.849998474121094 |
4754 | AMGN | 2002-04-16 | 57.75 |
4755 | AMGN | 2002-04-17 | 56.439998626708984 |
4756 | AMGN | 2002-04-18 | 57.52000045776367 |
4757 | AMGN | 2002-04-19 | 56.81999969482422 |
4758 | AMGN | 2002-04-22 | 56.02000045776367 |
4759 | AMGN | 2002-04-23 | 54.75 |
4760 | AMGN | 2002-04-24 | 56.11000061035156 |
4761 | AMGN | 2002-04-25 | 55.20000076293945 |
4762 | AMGN | 2002-04-26 | 53.84000015258789 |
4763 | AMGN | 2002-04-29 | 51.880001068115234 |
4764 | AMGN | 2002-04-30 | 52.880001068115234 |
4765 | AMGN | 2002-05-01 | 51.52000045776367 |
4766 | AMGN | 2002-05-02 | 50.31999969482422 |
4767 | AMGN | 2002-05-03 | 48.79999923706055 |
4768 | AMGN | 2002-05-06 | 46.810001373291016 |
4769 | AMGN | 2002-05-07 | 46.540000915527344 |
4770 | AMGN | 2002-05-08 | 49.150001525878906 |
4771 | AMGN | 2002-05-09 | 47.59000015258789 |
4772 | AMGN | 2002-05-10 | 45.65999984741211 |
4773 | AMGN | 2002-05-13 | 47.959999084472656 |
4774 | AMGN | 2002-05-14 | 51.790000915527344 |
4775 | AMGN | 2002-05-15 | 51.349998474121094 |
4776 | AMGN | 2002-05-16 | 50.349998474121094 |
4777 | AMGN | 2002-05-17 | 50.689998626708984 |
4778 | AMGN | 2002-05-20 | 49.790000915527344 |
4779 | AMGN | 2002-05-21 | 48.650001525878906 |
4780 | AMGN | 2002-05-22 | 49.43000030517578 |
4781 | AMGN | 2002-05-23 | 52.70000076293945 |
4782 | AMGN | 2002-05-24 | 50.709999084472656 |
4783 | AMGN | 2002-05-28 | 51.61000061035156 |
4784 | AMGN | 2002-05-29 | 50.619998931884766 |
4785 | AMGN | 2002-05-30 | 50.119998931884766 |
4786 | AMGN | 2002-05-31 | 47.630001068115234 |
4787 | AMGN | 2002-06-03 | 45.189998626708984 |
4788 | AMGN | 2002-06-04 | 44.400001525878906 |
4789 | AMGN | 2002-06-05 | 45.5099983215332 |
4790 | AMGN | 2002-06-06 | 42.790000915527344 |
4791 | AMGN | 2002-06-07 | 41.25 |
4792 | AMGN | 2002-06-10 | 41.810001373291016 |
4793 | AMGN | 2002-06-11 | 38.75 |
4794 | AMGN | 2002-06-12 | 38.16999816894531 |
4795 | AMGN | 2002-06-13 | 37.79999923706055 |
4796 | AMGN | 2002-06-14 | 40.18000030517578 |
4797 | AMGN | 2002-06-17 | 42.70000076293945 |
4798 | AMGN | 2002-06-18 | 43.25 |
4799 | AMGN | 2002-06-19 | 43.029998779296875 |
4800 | AMGN | 2002-06-20 | 41.31999969482422 |
4801 | AMGN | 2002-06-21 | 40.45000076293945 |
4802 | AMGN | 2002-06-24 | 41.779998779296875 |
4803 | AMGN | 2002-06-25 | 40.65999984741211 |
4804 | AMGN | 2002-06-26 | 40.810001373291016 |
4805 | AMGN | 2002-06-27 | 41.4900016784668 |
4806 | AMGN | 2002-06-28 | 41.880001068115234 |
4807 | AMGN | 2002-07-01 | 38.36000061035156 |
4808 | AMGN | 2002-07-02 | 36.95000076293945 |
4809 | AMGN | 2002-07-03 | 35.83000183105469 |
4810 | AMGN | 2002-07-05 | 38.06999969482422 |
4811 | AMGN | 2002-07-08 | 36.209999084472656 |
4812 | AMGN | 2002-07-09 | 34.93000030517578 |
4813 | AMGN | 2002-07-10 | 32.529998779296875 |
4814 | AMGN | 2002-07-11 | 34.40999984741211 |
4815 | AMGN | 2002-07-12 | 34.29999923706055 |
4816 | AMGN | 2002-07-15 | 31.06999969482422 |
4817 | AMGN | 2002-07-16 | 32.869998931884766 |
4818 | AMGN | 2002-07-17 | 37.099998474121094 |
4819 | AMGN | 2002-07-18 | 34.279998779296875 |
4820 | AMGN | 2002-07-19 | 35.459999084472656 |
4821 | AMGN | 2002-07-22 | 35.279998779296875 |
4822 | AMGN | 2002-07-23 | 35.599998474121094 |
4823 | AMGN | 2002-07-24 | 37.09000015258789 |
4824 | AMGN | 2002-07-25 | 41.939998626708984 |
4825 | AMGN | 2002-07-26 | 43.380001068115234 |
4826 | AMGN | 2002-07-29 | 44.02000045776367 |
4827 | AMGN | 2002-07-30 | 45.4900016784668 |
4828 | AMGN | 2002-07-31 | 45.63999938964844 |
4829 | AMGN | 2002-08-01 | 43.400001525878906 |
4830 | AMGN | 2002-08-02 | 43.5099983215332 |
4831 | AMGN | 2002-08-05 | 42.220001220703125 |
4832 | AMGN | 2002-08-06 | 44.22999954223633 |
4833 | AMGN | 2002-08-07 | 45.720001220703125 |
4834 | AMGN | 2002-08-08 | 48.029998779296875 |
4835 | AMGN | 2002-08-09 | 47.72999954223633 |
4836 | AMGN | 2002-08-12 | 47.97999954223633 |
4837 | AMGN | 2002-08-13 | 45.63999938964844 |
4838 | AMGN | 2002-08-14 | 47.52000045776367 |
4839 | AMGN | 2002-08-15 | 47.79999923706055 |
4840 | AMGN | 2002-08-16 | 47.529998779296875 |
4841 | AMGN | 2002-08-19 | 46.41999816894531 |
4842 | AMGN | 2002-08-20 | 46.66999816894531 |
4843 | AMGN | 2002-08-21 | 47.70000076293945 |
4844 | AMGN | 2002-08-22 | 48.540000915527344 |
4845 | AMGN | 2002-08-23 | 47.27000045776367 |
4846 | AMGN | 2002-08-26 | 46.84000015258789 |
4847 | AMGN | 2002-08-27 | 45.209999084472656 |
4848 | AMGN | 2002-08-28 | 45.18000030517578 |
4849 | AMGN | 2002-08-29 | 45.380001068115234 |
4850 | AMGN | 2002-08-30 | 45.029998779296875 |
4851 | AMGN | 2002-09-03 | 42.939998626708984 |
4852 | AMGN | 2002-09-04 | 44.119998931884766 |
4853 | AMGN | 2002-09-05 | 43.20000076293945 |
4854 | AMGN | 2002-09-06 | 44.75 |
4855 | AMGN | 2002-09-09 | 44.95000076293945 |
4856 | AMGN | 2002-09-10 | 46.04999923706055 |
4857 | AMGN | 2002-09-11 | 45.650001525878906 |
4858 | AMGN | 2002-09-12 | 45.08000183105469 |
4859 | AMGN | 2002-09-13 | 45.66999816894531 |
4860 | AMGN | 2002-09-16 | 45.290000915527344 |
4861 | AMGN | 2002-09-17 | 45.16999816894531 |
4862 | AMGN | 2002-09-18 | 45.47999954223633 |
4863 | AMGN | 2002-09-19 | 42.0099983215332 |
4864 | AMGN | 2002-09-20 | 41.720001220703125 |
4865 | AMGN | 2002-09-23 | 40.0099983215332 |
4866 | AMGN | 2002-09-24 | 42.06999969482422 |
4867 | AMGN | 2002-09-25 | 44.060001373291016 |
4868 | AMGN | 2002-09-26 | 43.65999984741211 |
4869 | AMGN | 2002-09-27 | 42.0 |
4870 | AMGN | 2002-09-30 | 41.70000076293945 |
4871 | AMGN | 2002-10-01 | 44.560001373291016 |
4872 | AMGN | 2002-10-02 | 44.75 |
4873 | AMGN | 2002-10-03 | 45.75 |
4874 | AMGN | 2002-10-04 | 43.65999984741211 |
4875 | AMGN | 2002-10-07 | 44.70000076293945 |
4876 | AMGN | 2002-10-08 | 45.790000915527344 |
4877 | AMGN | 2002-10-09 | 45.619998931884766 |
4878 | AMGN | 2002-10-10 | 48.2400016784668 |
4879 | AMGN | 2002-10-11 | 48.09000015258789 |
4880 | AMGN | 2002-10-14 | 49.189998626708984 |
4881 | AMGN | 2002-10-15 | 50.47999954223633 |
4882 | AMGN | 2002-10-16 | 50.380001068115234 |
4883 | AMGN | 2002-10-17 | 50.150001525878906 |
4884 | AMGN | 2002-10-18 | 50.47999954223633 |
4885 | AMGN | 2002-10-21 | 50.380001068115234 |
4886 | AMGN | 2002-10-22 | 49.79999923706055 |
4887 | AMGN | 2002-10-23 | 50.0 |
4888 | AMGN | 2002-10-24 | 48.68000030517578 |
4889 | AMGN | 2002-10-25 | 49.790000915527344 |
4890 | AMGN | 2002-10-28 | 49.06999969482422 |
4891 | AMGN | 2002-10-29 | 48.86000061035156 |
4892 | AMGN | 2002-10-30 | 48.040000915527344 |
4893 | AMGN | 2002-10-31 | 46.560001373291016 |
4894 | AMGN | 2002-11-01 | 46.599998474121094 |
4895 | AMGN | 2002-11-04 | 48.36000061035156 |
4896 | AMGN | 2002-11-05 | 50.08000183105469 |
4897 | AMGN | 2002-11-06 | 46.209999084472656 |
4898 | AMGN | 2002-11-07 | 45.34000015258789 |
4899 | AMGN | 2002-11-08 | 44.13999938964844 |
4900 | AMGN | 2002-11-11 | 44.20000076293945 |
4901 | AMGN | 2002-11-12 | 45.52000045776367 |
4902 | AMGN | 2002-11-13 | 44.95000076293945 |
4903 | AMGN | 2002-11-14 | 47.20000076293945 |
4904 | AMGN | 2002-11-15 | 47.75 |
4905 | AMGN | 2002-11-18 | 46.20000076293945 |
4906 | AMGN | 2002-11-19 | 45.72999954223633 |
4907 | AMGN | 2002-11-20 | 46.81999969482422 |
4908 | AMGN | 2002-11-21 | 47.86000061035156 |
4909 | AMGN | 2002-11-22 | 47.45000076293945 |
4910 | AMGN | 2002-11-25 | 46.849998474121094 |
4911 | AMGN | 2002-11-26 | 47.02000045776367 |
4912 | AMGN | 2002-11-27 | 48.290000915527344 |
4913 | AMGN | 2002-11-29 | 47.20000076293945 |
4914 | AMGN | 2002-12-02 | 48.56999969482422 |
4915 | AMGN | 2002-12-03 | 47.150001525878906 |
4916 | AMGN | 2002-12-04 | 46.93000030517578 |
4917 | AMGN | 2002-12-05 | 48.029998779296875 |
4918 | AMGN | 2002-12-06 | 49.400001525878906 |
4919 | AMGN | 2002-12-09 | 47.63999938964844 |
4920 | AMGN | 2002-12-10 | 47.08000183105469 |
4921 | AMGN | 2002-12-11 | 47.27000045776367 |
4922 | AMGN | 2002-12-12 | 50.45000076293945 |
4923 | AMGN | 2002-12-13 | 50.31999969482422 |
4924 | AMGN | 2002-12-16 | 50.5099983215332 |
4925 | AMGN | 2002-12-17 | 51.619998931884766 |
4926 | AMGN | 2002-12-18 | 51.75 |
4927 | AMGN | 2002-12-19 | 50.77000045776367 |
4928 | AMGN | 2002-12-20 | 51.47999954223633 |
4929 | AMGN | 2002-12-23 | 51.63999938964844 |
4930 | AMGN | 2002-12-24 | 51.45000076293945 |
4931 | AMGN | 2002-12-26 | 50.68000030517578 |
4932 | AMGN | 2002-12-27 | 49.540000915527344 |
4933 | AMGN | 2002-12-30 | 49.15999984741211 |
4934 | AMGN | 2002-12-31 | 48.34000015258789 |
4935 | AMGN | 2003-01-02 | 49.31999969482422 |
4936 | AMGN | 2003-01-03 | 49.189998626708984 |
4937 | AMGN | 2003-01-06 | 50.27000045776367 |
4938 | AMGN | 2003-01-07 | 50.2400016784668 |
4939 | AMGN | 2003-01-08 | 48.880001068115234 |
4940 | AMGN | 2003-01-09 | 49.689998626708984 |
4941 | AMGN | 2003-01-10 | 50.439998626708984 |
4942 | AMGN | 2003-01-13 | 51.52000045776367 |
4943 | AMGN | 2003-01-14 | 51.099998474121094 |
4944 | AMGN | 2003-01-15 | 50.720001220703125 |
4945 | AMGN | 2003-01-16 | 51.18000030517578 |
4946 | AMGN | 2003-01-17 | 51.31999969482422 |
4947 | AMGN | 2003-01-21 | 50.869998931884766 |
4948 | AMGN | 2003-01-22 | 52.5 |
4949 | AMGN | 2003-01-23 | 53.5 |
4950 | AMGN | 2003-01-24 | 52.2400016784668 |
4951 | AMGN | 2003-01-27 | 50.779998779296875 |
4952 | AMGN | 2003-01-28 | 51.59000015258789 |
4953 | AMGN | 2003-01-29 | 52.189998626708984 |
4954 | AMGN | 2003-01-30 | 50.97999954223633 |
4955 | AMGN | 2003-01-31 | 50.959999084472656 |
4956 | AMGN | 2003-02-03 | 52.130001068115234 |
4957 | AMGN | 2003-02-04 | 51.83000183105469 |
4958 | AMGN | 2003-02-05 | 51.27000045776367 |
4959 | AMGN | 2003-02-06 | 51.290000915527344 |
4960 | AMGN | 2003-02-07 | 52.09000015258789 |
4961 | AMGN | 2003-02-10 | 52.97999954223633 |
4962 | AMGN | 2003-02-11 | 53.45000076293945 |
4963 | AMGN | 2003-02-12 | 52.31999969482422 |
4964 | AMGN | 2003-02-13 | 51.779998779296875 |
4965 | AMGN | 2003-02-14 | 52.599998474121094 |
4966 | AMGN | 2003-02-18 | 53.619998931884766 |
4967 | AMGN | 2003-02-19 | 53.97999954223633 |
4968 | AMGN | 2003-02-20 | 53.9900016784668 |
4969 | AMGN | 2003-02-21 | 54.599998474121094 |
4970 | AMGN | 2003-02-24 | 53.150001525878906 |
4971 | AMGN | 2003-02-25 | 53.86000061035156 |
4972 | AMGN | 2003-02-26 | 53.25 |
4973 | AMGN | 2003-02-27 | 54.060001373291016 |
4974 | AMGN | 2003-02-28 | 54.63999938964844 |
4975 | AMGN | 2003-03-03 | 53.849998474121094 |
4976 | AMGN | 2003-03-04 | 54.119998931884766 |
4977 | AMGN | 2003-03-05 | 55.33000183105469 |
4978 | AMGN | 2003-03-06 | 55.400001525878906 |
4979 | AMGN | 2003-03-07 | 55.70000076293945 |
4980 | AMGN | 2003-03-10 | 55.099998474121094 |
4981 | AMGN | 2003-03-11 | 55.0 |
4982 | AMGN | 2003-03-12 | 55.15999984741211 |
4983 | AMGN | 2003-03-13 | 57.0 |
4984 | AMGN | 2003-03-14 | 57.63999938964844 |
4985 | AMGN | 2003-03-17 | 58.61000061035156 |
4986 | AMGN | 2003-03-18 | 58.869998931884766 |
4987 | AMGN | 2003-03-19 | 58.29999923706055 |
4988 | AMGN | 2003-03-20 | 57.970001220703125 |
4989 | AMGN | 2003-03-21 | 58.560001373291016 |
4990 | AMGN | 2003-03-24 | 57.34000015258789 |
4991 | AMGN | 2003-03-25 | 58.459999084472656 |
4992 | AMGN | 2003-03-26 | 57.95000076293945 |
4993 | AMGN | 2003-03-27 | 58.56999969482422 |
4994 | AMGN | 2003-03-28 | 58.560001373291016 |
4995 | AMGN | 2003-03-31 | 57.54999923706055 |
4996 | AMGN | 2003-04-01 | 58.52000045776367 |
4997 | AMGN | 2003-04-02 | 59.72999954223633 |
4998 | AMGN | 2003-04-03 | 59.400001525878906 |
4999 | AMGN | 2003-04-04 | 59.279998779296875 |
5000 | AMGN | 2003-04-07 | 58.40999984741211 |
5001 | AMGN | 2003-04-08 | 58.650001525878906 |
5002 | AMGN | 2003-04-09 | 57.599998474121094 |
5003 | AMGN | 2003-04-10 | 57.95000076293945 |
5004 | AMGN | 2003-04-11 | 57.880001068115234 |
5005 | AMGN | 2003-04-14 | 59.08000183105469 |
5006 | AMGN | 2003-04-15 | 60.150001525878906 |
5007 | AMGN | 2003-04-16 | 59.540000915527344 |
5008 | AMGN | 2003-04-17 | 60.130001068115234 |
5009 | AMGN | 2003-04-21 | 60.08000183105469 |
5010 | AMGN | 2003-04-22 | 60.939998626708984 |
5011 | AMGN | 2003-04-23 | 63.79999923706055 |
5012 | AMGN | 2003-04-24 | 63.9900016784668 |
5013 | AMGN | 2003-04-25 | 63.0 |
5014 | AMGN | 2003-04-28 | 62.88999938964844 |
5015 | AMGN | 2003-04-29 | 62.099998474121094 |
5016 | AMGN | 2003-04-30 | 61.29999923706055 |
5017 | AMGN | 2003-05-01 | 62.529998779296875 |
5018 | AMGN | 2003-05-02 | 63.27000045776367 |
5019 | AMGN | 2003-05-05 | 62.709999084472656 |
5020 | AMGN | 2003-05-06 | 60.970001220703125 |
5021 | AMGN | 2003-05-07 | 59.54999923706055 |
5022 | AMGN | 2003-05-08 | 60.470001220703125 |
5023 | AMGN | 2003-05-09 | 61.2400016784668 |
5024 | AMGN | 2003-05-12 | 61.9900016784668 |
5025 | AMGN | 2003-05-13 | 61.5 |
5026 | AMGN | 2003-05-14 | 61.849998474121094 |
5027 | AMGN | 2003-05-15 | 62.630001068115234 |
5028 | AMGN | 2003-05-16 | 62.310001373291016 |
5029 | AMGN | 2003-05-19 | 60.27000045776367 |
5030 | AMGN | 2003-05-20 | 61.029998779296875 |
5031 | AMGN | 2003-05-21 | 60.689998626708984 |
5032 | AMGN | 2003-05-22 | 61.869998931884766 |
5033 | AMGN | 2003-05-23 | 61.790000915527344 |
5034 | AMGN | 2003-05-27 | 63.650001525878906 |
5035 | AMGN | 2003-05-28 | 63.75 |
5036 | AMGN | 2003-05-29 | 63.31999969482422 |
5037 | AMGN | 2003-05-30 | 64.73999786376953 |
5038 | AMGN | 2003-06-02 | 63.54999923706055 |
5039 | AMGN | 2003-06-03 | 64.05999755859375 |
5040 | AMGN | 2003-06-04 | 64.48999786376953 |
5041 | AMGN | 2003-06-05 | 65.44000244140625 |
5042 | AMGN | 2003-06-06 | 63.380001068115234 |
5043 | AMGN | 2003-06-09 | 62.72999954223633 |
5044 | AMGN | 2003-06-10 | 63.66999816894531 |
5045 | AMGN | 2003-06-11 | 65.33000183105469 |
5046 | AMGN | 2003-06-12 | 65.02999877929688 |
5047 | AMGN | 2003-06-13 | 65.0 |
5048 | AMGN | 2003-06-16 | 67.5 |
5049 | AMGN | 2003-06-17 | 66.83999633789062 |
5050 | AMGN | 2003-06-18 | 65.87000274658203 |
5051 | AMGN | 2003-06-19 | 63.81999969482422 |
5052 | AMGN | 2003-06-20 | 64.97000122070312 |
5053 | AMGN | 2003-06-23 | 64.12000274658203 |
5054 | AMGN | 2003-06-24 | 65.05000305175781 |
5055 | AMGN | 2003-06-25 | 64.58999633789062 |
5056 | AMGN | 2003-06-26 | 66.31999969482422 |
5057 | AMGN | 2003-06-27 | 65.18000030517578 |
5058 | AMGN | 2003-06-30 | 65.94000244140625 |
5059 | AMGN | 2003-07-01 | 65.8499984741211 |
5060 | AMGN | 2003-07-02 | 67.20999908447266 |
5061 | AMGN | 2003-07-03 | 66.37999725341797 |
5062 | AMGN | 2003-07-07 | 68.91000366210938 |
5063 | AMGN | 2003-07-08 | 69.98999786376953 |
5064 | AMGN | 2003-07-09 | 69.94999694824219 |
5065 | AMGN | 2003-07-10 | 69.51000213623047 |
5066 | AMGN | 2003-07-11 | 69.80000305175781 |
5067 | AMGN | 2003-07-14 | 70.48999786376953 |
5068 | AMGN | 2003-07-15 | 71.54000091552734 |
5069 | AMGN | 2003-07-16 | 71.37999725341797 |
5070 | AMGN | 2003-07-17 | 70.72000122070312 |
5071 | AMGN | 2003-07-18 | 70.7699966430664 |
5072 | AMGN | 2003-07-21 | 69.08000183105469 |
5073 | AMGN | 2003-07-22 | 68.93000030517578 |
5074 | AMGN | 2003-07-23 | 69.72000122070312 |
5075 | AMGN | 2003-07-24 | 68.30000305175781 |
5076 | AMGN | 2003-07-25 | 68.70999908447266 |
5077 | AMGN | 2003-07-28 | 69.88999938964844 |
5078 | AMGN | 2003-07-29 | 69.29000091552734 |
5079 | AMGN | 2003-07-30 | 69.63999938964844 |
5080 | AMGN | 2003-07-31 | 69.43000030517578 |
5081 | AMGN | 2003-08-01 | 68.25 |
5082 | AMGN | 2003-08-04 | 68.16000366210938 |
5083 | AMGN | 2003-08-05 | 66.16999816894531 |
5084 | AMGN | 2003-08-06 | 66.06999969482422 |
5085 | AMGN | 2003-08-07 | 67.0199966430664 |
5086 | AMGN | 2003-08-08 | 66.81999969482422 |
5087 | AMGN | 2003-08-11 | 67.51000213623047 |
5088 | AMGN | 2003-08-12 | 69.05000305175781 |
5089 | AMGN | 2003-08-13 | 68.04000091552734 |
5090 | AMGN | 2003-08-14 | 68.58000183105469 |
5091 | AMGN | 2003-08-15 | 68.69999694824219 |
5092 | AMGN | 2003-08-18 | 69.51000213623047 |
5093 | AMGN | 2003-08-19 | 68.31999969482422 |
5094 | AMGN | 2003-08-20 | 68.61000061035156 |
5095 | AMGN | 2003-08-21 | 68.69999694824219 |
5096 | AMGN | 2003-08-22 | 66.4800033569336 |
5097 | AMGN | 2003-08-25 | 66.19999694824219 |
5098 | AMGN | 2003-08-26 | 65.52999877929688 |
5099 | AMGN | 2003-08-27 | 65.7300033569336 |
5100 | AMGN | 2003-08-28 | 66.27999877929688 |
5101 | AMGN | 2003-08-29 | 65.94000244140625 |
5102 | AMGN | 2003-09-02 | 67.83999633789062 |
5103 | AMGN | 2003-09-03 | 66.30999755859375 |
5104 | AMGN | 2003-09-04 | 67.13999938964844 |
5105 | AMGN | 2003-09-05 | 67.27999877929688 |
5106 | AMGN | 2003-09-08 | 68.19999694824219 |
5107 | AMGN | 2003-09-09 | 67.41999816894531 |
5108 | AMGN | 2003-09-10 | 66.98999786376953 |
5109 | AMGN | 2003-09-11 | 68.25 |
5110 | AMGN | 2003-09-12 | 68.5199966430664 |
5111 | AMGN | 2003-09-15 | 68.5 |
5112 | AMGN | 2003-09-16 | 69.80999755859375 |
5113 | AMGN | 2003-09-17 | 69.62999725341797 |
5114 | AMGN | 2003-09-18 | 70.0 |
5115 | AMGN | 2003-09-19 | 68.88999938964844 |
5116 | AMGN | 2003-09-22 | 68.45999908447266 |
5117 | AMGN | 2003-09-23 | 68.58000183105469 |
5118 | AMGN | 2003-09-24 | 65.8499984741211 |
5119 | AMGN | 2003-09-25 | 65.37999725341797 |
5120 | AMGN | 2003-09-26 | 65.1500015258789 |
5121 | AMGN | 2003-09-29 | 65.37000274658203 |
5122 | AMGN | 2003-09-30 | 64.5199966430664 |
5123 | AMGN | 2003-10-01 | 66.27999877929688 |
5124 | AMGN | 2003-10-02 | 66.1500015258789 |
5125 | AMGN | 2003-10-03 | 64.97000122070312 |
5126 | AMGN | 2003-10-06 | 64.93000030517578 |
5127 | AMGN | 2003-10-07 | 66.20999908447266 |
5128 | AMGN | 2003-10-08 | 65.18000030517578 |
5129 | AMGN | 2003-10-09 | 66.52999877929688 |
5130 | AMGN | 2003-10-10 | 66.05999755859375 |
5131 | AMGN | 2003-10-13 | 67.13999938964844 |
5132 | AMGN | 2003-10-14 | 66.80999755859375 |
5133 | AMGN | 2003-10-15 | 65.33000183105469 |
5134 | AMGN | 2003-10-16 | 65.16000366210938 |
5135 | AMGN | 2003-10-17 | 63.0099983215332 |
5136 | AMGN | 2003-10-20 | 61.88999938964844 |
5137 | AMGN | 2003-10-21 | 63.650001525878906 |
5138 | AMGN | 2003-10-22 | 60.29999923706055 |
5139 | AMGN | 2003-10-23 | 59.7400016784668 |
5140 | AMGN | 2003-10-24 | 61.470001220703125 |
5141 | AMGN | 2003-10-27 | 60.83000183105469 |
5142 | AMGN | 2003-10-28 | 60.849998474121094 |
5143 | AMGN | 2003-10-29 | 60.150001525878906 |
5144 | AMGN | 2003-10-30 | 61.11000061035156 |
5145 | AMGN | 2003-10-31 | 61.7599983215332 |
5146 | AMGN | 2003-11-03 | 61.150001525878906 |
5147 | AMGN | 2003-11-04 | 61.09000015258789 |
5148 | AMGN | 2003-11-05 | 61.2400016784668 |
5149 | AMGN | 2003-11-06 | 61.130001068115234 |
5150 | AMGN | 2003-11-07 | 59.95000076293945 |
5151 | AMGN | 2003-11-10 | 59.13999938964844 |
5152 | AMGN | 2003-11-11 | 58.97999954223633 |
5153 | AMGN | 2003-11-12 | 60.279998779296875 |
5154 | AMGN | 2003-11-13 | 59.95000076293945 |
5155 | AMGN | 2003-11-14 | 58.25 |
5156 | AMGN | 2003-11-17 | 59.939998626708984 |
5157 | AMGN | 2003-11-18 | 58.84000015258789 |
5158 | AMGN | 2003-11-19 | 60.099998474121094 |
5159 | AMGN | 2003-11-20 | 59.75 |
5160 | AMGN | 2003-11-21 | 59.95000076293945 |
5161 | AMGN | 2003-11-24 | 60.16999816894531 |
5162 | AMGN | 2003-11-25 | 58.90999984741211 |
5163 | AMGN | 2003-11-26 | 58.13999938964844 |
5164 | AMGN | 2003-11-28 | 57.619998931884766 |
5165 | AMGN | 2003-12-01 | 59.22999954223633 |
5166 | AMGN | 2003-12-02 | 58.88999938964844 |
5167 | AMGN | 2003-12-03 | 58.84000015258789 |
5168 | AMGN | 2003-12-04 | 59.61000061035156 |
5169 | AMGN | 2003-12-05 | 58.29999923706055 |
5170 | AMGN | 2003-12-08 | 57.95000076293945 |
5171 | AMGN | 2003-12-09 | 57.93000030517578 |
5172 | AMGN | 2003-12-10 | 58.209999084472656 |
5173 | AMGN | 2003-12-11 | 58.7400016784668 |
5174 | AMGN | 2003-12-12 | 59.43000030517578 |
5175 | AMGN | 2003-12-15 | 59.72999954223633 |
5176 | AMGN | 2003-12-16 | 60.380001068115234 |
5177 | AMGN | 2003-12-17 | 62.150001525878906 |
5178 | AMGN | 2003-12-18 | 61.59000015258789 |
5179 | AMGN | 2003-12-19 | 61.849998474121094 |
5180 | AMGN | 2003-12-22 | 61.15999984741211 |
5181 | AMGN | 2003-12-23 | 61.77000045776367 |
5182 | AMGN | 2003-12-24 | 61.459999084472656 |
5183 | AMGN | 2003-12-26 | 61.119998931884766 |
5184 | AMGN | 2003-12-29 | 61.869998931884766 |
5185 | AMGN | 2003-12-30 | 61.970001220703125 |
5186 | AMGN | 2003-12-31 | 61.790000915527344 |
5187 | AMGN | 2004-01-02 | 62.349998474121094 |
5188 | AMGN | 2004-01-05 | 62.349998474121094 |
5189 | AMGN | 2004-01-06 | 62.54999923706055 |
5190 | AMGN | 2004-01-07 | 63.380001068115234 |
5191 | AMGN | 2004-01-08 | 63.36000061035156 |
5192 | AMGN | 2004-01-09 | 63.0 |
5193 | AMGN | 2004-01-12 | 63.029998779296875 |
5194 | AMGN | 2004-01-13 | 63.75 |
5195 | AMGN | 2004-01-14 | 64.05000305175781 |
5196 | AMGN | 2004-01-15 | 63.150001525878906 |
5197 | AMGN | 2004-01-16 | 63.5 |
5198 | AMGN | 2004-01-20 | 62.95000076293945 |
5199 | AMGN | 2004-01-21 | 62.810001373291016 |
5200 | AMGN | 2004-01-22 | 61.470001220703125 |
5201 | AMGN | 2004-01-23 | 63.93000030517578 |
5202 | AMGN | 2004-01-26 | 65.33000183105469 |
5203 | AMGN | 2004-01-27 | 64.5 |
5204 | AMGN | 2004-01-28 | 64.30000305175781 |
5205 | AMGN | 2004-01-29 | 64.98999786376953 |
5206 | AMGN | 2004-01-30 | 64.66000366210938 |
5207 | AMGN | 2004-02-02 | 66.12999725341797 |
5208 | AMGN | 2004-02-03 | 66.2300033569336 |
5209 | AMGN | 2004-02-04 | 65.36000061035156 |
5210 | AMGN | 2004-02-05 | 64.55000305175781 |
5211 | AMGN | 2004-02-06 | 64.86000061035156 |
5212 | AMGN | 2004-02-09 | 64.22000122070312 |
5213 | AMGN | 2004-02-10 | 64.97000122070312 |
5214 | AMGN | 2004-02-11 | 65.83999633789062 |
5215 | AMGN | 2004-02-12 | 65.3499984741211 |
5216 | AMGN | 2004-02-13 | 64.66999816894531 |
5217 | AMGN | 2004-02-17 | 64.55000305175781 |
5218 | AMGN | 2004-02-18 | 64.08000183105469 |
5219 | AMGN | 2004-02-19 | 63.27000045776367 |
5220 | AMGN | 2004-02-20 | 63.56999969482422 |
5221 | AMGN | 2004-02-23 | 63.119998931884766 |
5222 | AMGN | 2004-02-24 | 63.27000045776367 |
5223 | AMGN | 2004-02-25 | 63.72999954223633 |
5224 | AMGN | 2004-02-26 | 64.38999938964844 |
5225 | AMGN | 2004-02-27 | 63.529998779296875 |
5226 | AMGN | 2004-03-01 | 64.25 |
5227 | AMGN | 2004-03-02 | 63.540000915527344 |
5228 | AMGN | 2004-03-03 | 63.040000915527344 |
5229 | AMGN | 2004-03-04 | 62.88999938964844 |
5230 | AMGN | 2004-03-05 | 63.25 |
5231 | AMGN | 2004-03-08 | 62.459999084472656 |
5232 | AMGN | 2004-03-09 | 62.7599983215332 |
5233 | AMGN | 2004-03-10 | 61.040000915527344 |
5234 | AMGN | 2004-03-11 | 60.20000076293945 |
5235 | AMGN | 2004-03-12 | 60.849998474121094 |
5236 | AMGN | 2004-03-15 | 59.47999954223633 |
5237 | AMGN | 2004-03-16 | 59.04999923706055 |
5238 | AMGN | 2004-03-17 | 61.29999923706055 |
5239 | AMGN | 2004-03-18 | 61.18000030517578 |
5240 | AMGN | 2004-03-19 | 60.95000076293945 |
5241 | AMGN | 2004-03-22 | 60.11000061035156 |
5242 | AMGN | 2004-03-23 | 57.83000183105469 |
5243 | AMGN | 2004-03-24 | 58.18000030517578 |
5244 | AMGN | 2004-03-25 | 59.029998779296875 |
5245 | AMGN | 2004-03-26 | 58.09000015258789 |
5246 | AMGN | 2004-03-29 | 59.54999923706055 |
5247 | AMGN | 2004-03-30 | 59.02000045776367 |
5248 | AMGN | 2004-03-31 | 58.150001525878906 |
5249 | AMGN | 2004-04-01 | 58.63999938964844 |
5250 | AMGN | 2004-04-02 | 59.5099983215332 |
5251 | AMGN | 2004-04-05 | 59.689998626708984 |
5252 | AMGN | 2004-04-06 | 58.75 |
5253 | AMGN | 2004-04-07 | 58.0099983215332 |
5254 | AMGN | 2004-04-08 | 58.29999923706055 |
5255 | AMGN | 2004-04-12 | 58.849998474121094 |
5256 | AMGN | 2004-04-13 | 58.599998474121094 |
5257 | AMGN | 2004-04-14 | 59.060001373291016 |
5258 | AMGN | 2004-04-15 | 60.36000061035156 |
5259 | AMGN | 2004-04-16 | 60.13999938964844 |
5260 | AMGN | 2004-04-19 | 60.43000030517578 |
5261 | AMGN | 2004-04-20 | 58.56999969482422 |
5262 | AMGN | 2004-04-21 | 57.0099983215332 |
5263 | AMGN | 2004-04-22 | 57.13999938964844 |
5264 | AMGN | 2004-04-23 | 58.310001373291016 |
5265 | AMGN | 2004-04-26 | 59.060001373291016 |
5266 | AMGN | 2004-04-27 | 59.93000030517578 |
5267 | AMGN | 2004-04-28 | 58.630001068115234 |
5268 | AMGN | 2004-04-29 | 58.119998931884766 |
5269 | AMGN | 2004-04-30 | 56.40999984741211 |
5270 | AMGN | 2004-05-03 | 57.939998626708984 |
5271 | AMGN | 2004-05-04 | 57.70000076293945 |
5272 | AMGN | 2004-05-05 | 58.45000076293945 |
5273 | AMGN | 2004-05-06 | 57.779998779296875 |
5274 | AMGN | 2004-05-07 | 56.95000076293945 |
5275 | AMGN | 2004-05-10 | 57.220001220703125 |
5276 | AMGN | 2004-05-11 | 57.06999969482422 |
5277 | AMGN | 2004-05-12 | 57.34000015258789 |
5278 | AMGN | 2004-05-13 | 57.20000076293945 |
5279 | AMGN | 2004-05-14 | 56.7400016784668 |
5280 | AMGN | 2004-05-17 | 56.41999816894531 |
5281 | AMGN | 2004-05-18 | 55.95000076293945 |
5282 | AMGN | 2004-05-19 | 54.5 |
5283 | AMGN | 2004-05-20 | 53.54999923706055 |
5284 | AMGN | 2004-05-21 | 53.900001525878906 |
5285 | AMGN | 2004-05-24 | 53.54999923706055 |
5286 | AMGN | 2004-05-25 | 54.630001068115234 |
5287 | AMGN | 2004-05-26 | 54.77000045776367 |
5288 | AMGN | 2004-05-27 | 54.97999954223633 |
5289 | AMGN | 2004-05-28 | 54.70000076293945 |
5290 | AMGN | 2004-06-01 | 54.290000915527344 |
5291 | AMGN | 2004-06-02 | 55.15999984741211 |
5292 | AMGN | 2004-06-03 | 55.16999816894531 |
5293 | AMGN | 2004-06-04 | 55.43000030517578 |
5294 | AMGN | 2004-06-07 | 55.77000045776367 |
5295 | AMGN | 2004-06-08 | 55.70000076293945 |
5296 | AMGN | 2004-06-09 | 55.15999984741211 |
5297 | AMGN | 2004-06-10 | 55.369998931884766 |
5298 | AMGN | 2004-06-14 | 55.459999084472656 |
5299 | AMGN | 2004-06-15 | 54.86000061035156 |
5300 | AMGN | 2004-06-16 | 54.400001525878906 |
5301 | AMGN | 2004-06-17 | 53.970001220703125 |
5302 | AMGN | 2004-06-18 | 53.47999954223633 |
5303 | AMGN | 2004-06-21 | 52.81999969482422 |
5304 | AMGN | 2004-06-22 | 53.099998474121094 |
5305 | AMGN | 2004-06-23 | 54.220001220703125 |
5306 | AMGN | 2004-06-24 | 54.52000045776367 |
5307 | AMGN | 2004-06-25 | 54.130001068115234 |
5308 | AMGN | 2004-06-28 | 53.560001373291016 |
5309 | AMGN | 2004-06-29 | 54.09000015258789 |
5310 | AMGN | 2004-06-30 | 54.56999969482422 |
5311 | AMGN | 2004-07-01 | 54.7599983215332 |
5312 | AMGN | 2004-07-02 | 55.20000076293945 |
5313 | AMGN | 2004-07-06 | 54.029998779296875 |
5314 | AMGN | 2004-07-07 | 53.88999938964844 |
5315 | AMGN | 2004-07-08 | 53.31999969482422 |
5316 | AMGN | 2004-07-09 | 53.61000061035156 |
5317 | AMGN | 2004-07-12 | 53.97999954223633 |
5318 | AMGN | 2004-07-13 | 54.52000045776367 |
5319 | AMGN | 2004-07-14 | 55.5 |
5320 | AMGN | 2004-07-15 | 56.0 |
5321 | AMGN | 2004-07-16 | 55.72999954223633 |
5322 | AMGN | 2004-07-19 | 55.61000061035156 |
5323 | AMGN | 2004-07-20 | 57.0 |
5324 | AMGN | 2004-07-21 | 55.849998474121094 |
5325 | AMGN | 2004-07-22 | 56.099998474121094 |
5326 | AMGN | 2004-07-23 | 55.36000061035156 |
5327 | AMGN | 2004-07-26 | 55.5 |
5328 | AMGN | 2004-07-27 | 55.90999984741211 |
5329 | AMGN | 2004-07-28 | 57.0 |
5330 | AMGN | 2004-07-29 | 57.0 |
5331 | AMGN | 2004-07-30 | 56.880001068115234 |
5332 | AMGN | 2004-08-02 | 56.310001373291016 |
5333 | AMGN | 2004-08-03 | 56.349998474121094 |
5334 | AMGN | 2004-08-04 | 56.54999923706055 |
5335 | AMGN | 2004-08-05 | 55.099998474121094 |
5336 | AMGN | 2004-08-06 | 53.79999923706055 |
5337 | AMGN | 2004-08-09 | 53.22999954223633 |
5338 | AMGN | 2004-08-10 | 53.900001525878906 |
5339 | AMGN | 2004-08-11 | 55.20000076293945 |
5340 | AMGN | 2004-08-12 | 54.83000183105469 |
5341 | AMGN | 2004-08-13 | 54.36000061035156 |
5342 | AMGN | 2004-08-16 | 55.77000045776367 |
5343 | AMGN | 2004-08-17 | 55.97999954223633 |
5344 | AMGN | 2004-08-18 | 57.2599983215332 |
5345 | AMGN | 2004-08-19 | 57.38999938964844 |
5346 | AMGN | 2004-08-20 | 58.20000076293945 |
5347 | AMGN | 2004-08-23 | 58.04999923706055 |
5348 | AMGN | 2004-08-24 | 58.83000183105469 |
5349 | AMGN | 2004-08-25 | 59.310001373291016 |
5350 | AMGN | 2004-08-26 | 59.15999984741211 |
5351 | AMGN | 2004-08-27 | 59.68000030517578 |
5352 | AMGN | 2004-08-30 | 59.0099983215332 |
5353 | AMGN | 2004-08-31 | 59.290000915527344 |
5354 | AMGN | 2004-09-01 | 59.34000015258789 |
5355 | AMGN | 2004-09-02 | 59.90999984741211 |
5356 | AMGN | 2004-09-03 | 59.529998779296875 |
5357 | AMGN | 2004-09-07 | 59.91999816894531 |
5358 | AMGN | 2004-09-08 | 59.97999954223633 |
5359 | AMGN | 2004-09-09 | 59.060001373291016 |
5360 | AMGN | 2004-09-10 | 57.29999923706055 |
5361 | AMGN | 2004-09-13 | 57.91999816894531 |
5362 | AMGN | 2004-09-14 | 58.34000015258789 |
5363 | AMGN | 2004-09-15 | 58.150001525878906 |
5364 | AMGN | 2004-09-16 | 58.189998626708984 |
5365 | AMGN | 2004-09-17 | 58.06999969482422 |
5366 | AMGN | 2004-09-20 | 57.900001525878906 |
5367 | AMGN | 2004-09-21 | 58.560001373291016 |
5368 | AMGN | 2004-09-22 | 57.56999969482422 |
5369 | AMGN | 2004-09-23 | 57.56999969482422 |
5370 | AMGN | 2004-09-24 | 57.13999938964844 |
5371 | AMGN | 2004-09-27 | 56.63999938964844 |
5372 | AMGN | 2004-09-28 | 57.349998474121094 |
5373 | AMGN | 2004-09-29 | 57.9900016784668 |
5374 | AMGN | 2004-09-30 | 56.810001373291016 |
5375 | AMGN | 2004-10-01 | 57.7599983215332 |
5376 | AMGN | 2004-10-04 | 57.630001068115234 |
5377 | AMGN | 2004-10-05 | 57.5 |
5378 | AMGN | 2004-10-06 | 57.58000183105469 |
5379 | AMGN | 2004-10-07 | 56.560001373291016 |
5380 | AMGN | 2004-10-08 | 55.66999816894531 |
5381 | AMGN | 2004-10-11 | 55.88999938964844 |
5382 | AMGN | 2004-10-12 | 55.66999816894531 |
5383 | AMGN | 2004-10-13 | 54.9900016784668 |
5384 | AMGN | 2004-10-14 | 54.0 |
5385 | AMGN | 2004-10-15 | 55.220001220703125 |
5386 | AMGN | 2004-10-18 | 56.630001068115234 |
5387 | AMGN | 2004-10-19 | 56.63999938964844 |
5388 | AMGN | 2004-10-20 | 56.40999984741211 |
5389 | AMGN | 2004-10-21 | 54.279998779296875 |
5390 | AMGN | 2004-10-22 | 52.70000076293945 |
5391 | AMGN | 2004-10-25 | 53.189998626708984 |
5392 | AMGN | 2004-10-26 | 54.91999816894531 |
5393 | AMGN | 2004-10-27 | 56.02000045776367 |
5394 | AMGN | 2004-10-28 | 56.41999816894531 |
5395 | AMGN | 2004-10-29 | 56.79999923706055 |
5396 | AMGN | 2004-11-01 | 55.66999816894531 |
5397 | AMGN | 2004-11-02 | 54.9900016784668 |
5398 | AMGN | 2004-11-03 | 58.54999923706055 |
5399 | AMGN | 2004-11-04 | 59.0 |
5400 | AMGN | 2004-11-05 | 60.65999984741211 |
5401 | AMGN | 2004-11-08 | 60.04999923706055 |
5402 | AMGN | 2004-11-09 | 59.81999969482422 |
5403 | AMGN | 2004-11-10 | 59.34000015258789 |
5404 | AMGN | 2004-11-11 | 59.880001068115234 |
5405 | AMGN | 2004-11-12 | 59.970001220703125 |
5406 | AMGN | 2004-11-15 | 59.91999816894531 |
5407 | AMGN | 2004-11-16 | 59.84000015258789 |
5408 | AMGN | 2004-11-17 | 59.869998931884766 |
5409 | AMGN | 2004-11-18 | 60.08000183105469 |
5410 | AMGN | 2004-11-19 | 59.880001068115234 |
5411 | AMGN | 2004-11-22 | 60.369998931884766 |
5412 | AMGN | 2004-11-23 | 59.95000076293945 |
5413 | AMGN | 2004-11-24 | 60.45000076293945 |
5414 | AMGN | 2004-11-26 | 60.209999084472656 |
5415 | AMGN | 2004-11-29 | 60.7400016784668 |
5416 | AMGN | 2004-11-30 | 60.040000915527344 |
5417 | AMGN | 2004-12-01 | 60.959999084472656 |
5418 | AMGN | 2004-12-02 | 62.939998626708984 |
5419 | AMGN | 2004-12-03 | 62.0099983215332 |
5420 | AMGN | 2004-12-06 | 62.86000061035156 |
5421 | AMGN | 2004-12-07 | 61.95000076293945 |
5422 | AMGN | 2004-12-08 | 63.06999969482422 |
5423 | AMGN | 2004-12-09 | 64.33000183105469 |
5424 | AMGN | 2004-12-10 | 63.95000076293945 |
5425 | AMGN | 2004-12-13 | 63.95000076293945 |
5426 | AMGN | 2004-12-14 | 64.36000061035156 |
5427 | AMGN | 2004-12-15 | 63.540000915527344 |
5428 | AMGN | 2004-12-16 | 63.2400016784668 |
5429 | AMGN | 2004-12-17 | 63.099998474121094 |
5430 | AMGN | 2004-12-20 | 62.95000076293945 |
5431 | AMGN | 2004-12-21 | 64.0 |
5432 | AMGN | 2004-12-22 | 63.470001220703125 |
5433 | AMGN | 2004-12-23 | 64.1500015258789 |
5434 | AMGN | 2004-12-27 | 63.59000015258789 |
5435 | AMGN | 2004-12-28 | 64.5999984741211 |
5436 | AMGN | 2004-12-29 | 64.76000213623047 |
5437 | AMGN | 2004-12-30 | 64.27999877929688 |
5438 | AMGN | 2004-12-31 | 64.1500015258789 |
5439 | AMGN | 2005-01-03 | 64.27999877929688 |
5440 | AMGN | 2005-01-04 | 63.2599983215332 |
5441 | AMGN | 2005-01-05 | 62.2599983215332 |
5442 | AMGN | 2005-01-06 | 62.84000015258789 |
5443 | AMGN | 2005-01-07 | 62.970001220703125 |
5444 | AMGN | 2005-01-10 | 63.63999938964844 |
5445 | AMGN | 2005-01-11 | 63.779998779296875 |
5446 | AMGN | 2005-01-12 | 64.87000274658203 |
5447 | AMGN | 2005-01-13 | 63.88999938964844 |
5448 | AMGN | 2005-01-14 | 63.810001373291016 |
5449 | AMGN | 2005-01-18 | 64.16000366210938 |
5450 | AMGN | 2005-01-19 | 63.47999954223633 |
5451 | AMGN | 2005-01-20 | 62.560001373291016 |
5452 | AMGN | 2005-01-21 | 62.56999969482422 |
5453 | AMGN | 2005-01-24 | 62.119998931884766 |
5454 | AMGN | 2005-01-25 | 62.16999816894531 |
5455 | AMGN | 2005-01-26 | 63.560001373291016 |
5456 | AMGN | 2005-01-27 | 61.58000183105469 |
5457 | AMGN | 2005-01-28 | 61.29999923706055 |
5458 | AMGN | 2005-01-31 | 62.2400016784668 |
5459 | AMGN | 2005-02-01 | 62.529998779296875 |
5460 | AMGN | 2005-02-02 | 62.650001525878906 |
5461 | AMGN | 2005-02-03 | 62.13999938964844 |
5462 | AMGN | 2005-02-04 | 62.75 |
5463 | AMGN | 2005-02-07 | 63.150001525878906 |
5464 | AMGN | 2005-02-08 | 63.029998779296875 |
5465 | AMGN | 2005-02-09 | 62.09000015258789 |
5466 | AMGN | 2005-02-10 | 62.779998779296875 |
5467 | AMGN | 2005-02-11 | 63.41999816894531 |
5468 | AMGN | 2005-02-14 | 63.25 |
5469 | AMGN | 2005-02-15 | 63.689998626708984 |
5470 | AMGN | 2005-02-16 | 63.34000015258789 |
5471 | AMGN | 2005-02-17 | 62.349998474121094 |
5472 | AMGN | 2005-02-18 | 62.0 |
5473 | AMGN | 2005-02-22 | 61.63999938964844 |
5474 | AMGN | 2005-02-23 | 61.34000015258789 |
5475 | AMGN | 2005-02-24 | 61.900001525878906 |
5476 | AMGN | 2005-02-25 | 62.810001373291016 |
5477 | AMGN | 2005-02-28 | 61.61000061035156 |
5478 | AMGN | 2005-03-01 | 62.2400016784668 |
5479 | AMGN | 2005-03-02 | 61.439998626708984 |
5480 | AMGN | 2005-03-03 | 61.970001220703125 |
5481 | AMGN | 2005-03-04 | 62.040000915527344 |
5482 | AMGN | 2005-03-07 | 62.11000061035156 |
5483 | AMGN | 2005-03-08 | 61.75 |
5484 | AMGN | 2005-03-09 | 61.130001068115234 |
5485 | AMGN | 2005-03-10 | 61.029998779296875 |
5486 | AMGN | 2005-03-11 | 59.810001373291016 |
5487 | AMGN | 2005-03-14 | 60.43000030517578 |
5488 | AMGN | 2005-03-15 | 58.61000061035156 |
5489 | AMGN | 2005-03-16 | 57.97999954223633 |
5490 | AMGN | 2005-03-17 | 58.95000076293945 |
5491 | AMGN | 2005-03-18 | 58.86000061035156 |
5492 | AMGN | 2005-03-21 | 58.06999969482422 |
5493 | AMGN | 2005-03-22 | 58.18000030517578 |
5494 | AMGN | 2005-03-23 | 58.86000061035156 |
5495 | AMGN | 2005-03-24 | 58.97999954223633 |
5496 | AMGN | 2005-03-28 | 58.470001220703125 |
5497 | AMGN | 2005-03-29 | 58.2599983215332 |
5498 | AMGN | 2005-03-30 | 58.9900016784668 |
5499 | AMGN | 2005-03-31 | 58.209999084472656 |
5500 | AMGN | 2005-04-01 | 57.349998474121094 |
5501 | AMGN | 2005-04-04 | 57.33000183105469 |
5502 | AMGN | 2005-04-05 | 57.86000061035156 |
5503 | AMGN | 2005-04-06 | 58.04999923706055 |
5504 | AMGN | 2005-04-07 | 58.75 |
5505 | AMGN | 2005-04-08 | 58.68000030517578 |
5506 | AMGN | 2005-04-11 | 59.33000183105469 |
5507 | AMGN | 2005-04-12 | 60.58000183105469 |
5508 | AMGN | 2005-04-13 | 60.470001220703125 |
5509 | AMGN | 2005-04-14 | 59.66999816894531 |
5510 | AMGN | 2005-04-15 | 59.95000076293945 |
5511 | AMGN | 2005-04-18 | 59.029998779296875 |
5512 | AMGN | 2005-04-19 | 58.58000183105469 |
5513 | AMGN | 2005-04-20 | 58.130001068115234 |
5514 | AMGN | 2005-04-21 | 59.25 |
5515 | AMGN | 2005-04-22 | 58.88999938964844 |
5516 | AMGN | 2005-04-25 | 58.029998779296875 |
5517 | AMGN | 2005-04-26 | 57.20000076293945 |
5518 | AMGN | 2005-04-27 | 57.90999984741211 |
5519 | AMGN | 2005-04-28 | 57.349998474121094 |
5520 | AMGN | 2005-04-29 | 58.209999084472656 |
5521 | AMGN | 2005-05-02 | 58.7400016784668 |
5522 | AMGN | 2005-05-03 | 58.150001525878906 |
5523 | AMGN | 2005-05-04 | 58.959999084472656 |
5524 | AMGN | 2005-05-05 | 58.83000183105469 |
5525 | AMGN | 2005-05-06 | 58.59000015258789 |
5526 | AMGN | 2005-05-09 | 60.33000183105469 |
5527 | AMGN | 2005-05-10 | 61.029998779296875 |
5528 | AMGN | 2005-05-11 | 61.41999816894531 |
5529 | AMGN | 2005-05-12 | 61.79999923706055 |
5530 | AMGN | 2005-05-13 | 62.119998931884766 |
5531 | AMGN | 2005-05-16 | 62.9900016784668 |
5532 | AMGN | 2005-05-17 | 62.900001525878906 |
5533 | AMGN | 2005-05-18 | 62.349998474121094 |
5534 | AMGN | 2005-05-19 | 61.81999969482422 |
5535 | AMGN | 2005-05-20 | 61.869998931884766 |
5536 | AMGN | 2005-05-23 | 62.11000061035156 |
5537 | AMGN | 2005-05-24 | 62.529998779296875 |
5538 | AMGN | 2005-05-25 | 62.380001068115234 |
5539 | AMGN | 2005-05-26 | 62.70000076293945 |
5540 | AMGN | 2005-05-27 | 62.849998474121094 |
5541 | AMGN | 2005-05-31 | 62.58000183105469 |
5542 | AMGN | 2005-06-01 | 63.18000030517578 |
5543 | AMGN | 2005-06-02 | 62.880001068115234 |
5544 | AMGN | 2005-06-03 | 61.4900016784668 |
5545 | AMGN | 2005-06-06 | 61.0099983215332 |
5546 | AMGN | 2005-06-07 | 60.20000076293945 |
5547 | AMGN | 2005-06-08 | 60.04999923706055 |
5548 | AMGN | 2005-06-09 | 60.400001525878906 |
5549 | AMGN | 2005-06-10 | 60.209999084472656 |
5550 | AMGN | 2005-06-13 | 60.0099983215332 |
5551 | AMGN | 2005-06-14 | 60.16999816894531 |
5552 | AMGN | 2005-06-15 | 59.84000015258789 |
5553 | AMGN | 2005-06-16 | 60.27000045776367 |
5554 | AMGN | 2005-06-17 | 60.619998931884766 |
5555 | AMGN | 2005-06-20 | 61.13999938964844 |
5556 | AMGN | 2005-06-21 | 61.150001525878906 |
5557 | AMGN | 2005-06-22 | 60.880001068115234 |
5558 | AMGN | 2005-06-23 | 60.7599983215332 |
5559 | AMGN | 2005-06-24 | 61.31999969482422 |
5560 | AMGN | 2005-06-27 | 61.08000183105469 |
5561 | AMGN | 2005-06-28 | 61.790000915527344 |
5562 | AMGN | 2005-06-29 | 61.060001373291016 |
5563 | AMGN | 2005-06-30 | 60.459999084472656 |
5564 | AMGN | 2005-07-01 | 60.86000061035156 |
5565 | AMGN | 2005-07-05 | 62.5099983215332 |
5566 | AMGN | 2005-07-06 | 63.599998474121094 |
5567 | AMGN | 2005-07-07 | 66.93000030517578 |
5568 | AMGN | 2005-07-08 | 69.12999725341797 |
5569 | AMGN | 2005-07-11 | 68.97000122070312 |
5570 | AMGN | 2005-07-12 | 69.47000122070312 |
5571 | AMGN | 2005-07-13 | 68.95999908447266 |
5572 | AMGN | 2005-07-14 | 70.43000030517578 |
5573 | AMGN | 2005-07-15 | 70.62999725341797 |
5574 | AMGN | 2005-07-18 | 70.5 |
5575 | AMGN | 2005-07-19 | 70.5199966430664 |
5576 | AMGN | 2005-07-20 | 81.16999816894531 |
5577 | AMGN | 2005-07-21 | 81.94999694824219 |
5578 | AMGN | 2005-07-22 | 81.30999755859375 |
5579 | AMGN | 2005-07-25 | 81.06999969482422 |
5580 | AMGN | 2005-07-26 | 82.13999938964844 |
5581 | AMGN | 2005-07-27 | 81.27999877929688 |
5582 | AMGN | 2005-07-28 | 81.0 |
5583 | AMGN | 2005-07-29 | 79.7699966430664 |
5584 | AMGN | 2005-08-01 | 81.62999725341797 |
5585 | AMGN | 2005-08-02 | 82.62999725341797 |
5586 | AMGN | 2005-08-03 | 84.0 |
5587 | AMGN | 2005-08-04 | 82.68000030517578 |
5588 | AMGN | 2005-08-05 | 81.88999938964844 |
5589 | AMGN | 2005-08-08 | 80.4000015258789 |
5590 | AMGN | 2005-08-09 | 80.16000366210938 |
5591 | AMGN | 2005-08-10 | 79.4800033569336 |
5592 | AMGN | 2005-08-11 | 80.83999633789062 |
5593 | AMGN | 2005-08-12 | 80.41999816894531 |
5594 | AMGN | 2005-08-15 | 80.58999633789062 |
5595 | AMGN | 2005-08-16 | 79.51000213623047 |
5596 | AMGN | 2005-08-17 | 79.0 |
5597 | AMGN | 2005-08-18 | 79.56999969482422 |
5598 | AMGN | 2005-08-19 | 79.66000366210938 |
5599 | AMGN | 2005-08-22 | 79.19000244140625 |
5600 | AMGN | 2005-08-23 | 78.81999969482422 |
5601 | AMGN | 2005-08-24 | 78.73999786376953 |
5602 | AMGN | 2005-08-25 | 79.58000183105469 |
5603 | AMGN | 2005-08-26 | 78.68000030517578 |
5604 | AMGN | 2005-08-29 | 80.08999633789062 |
5605 | AMGN | 2005-08-30 | 80.16000366210938 |
5606 | AMGN | 2005-08-31 | 79.9000015258789 |
5607 | AMGN | 2005-09-01 | 80.06999969482422 |
5608 | AMGN | 2005-09-02 | 80.33000183105469 |
5609 | AMGN | 2005-09-06 | 82.37999725341797 |
5610 | AMGN | 2005-09-07 | 81.66000366210938 |
5611 | AMGN | 2005-09-08 | 82.29000091552734 |
5612 | AMGN | 2005-09-09 | 84.51000213623047 |
5613 | AMGN | 2005-09-12 | 83.37000274658203 |
5614 | AMGN | 2005-09-13 | 82.7699966430664 |
5615 | AMGN | 2005-09-14 | 82.37000274658203 |
5616 | AMGN | 2005-09-15 | 83.58000183105469 |
5617 | AMGN | 2005-09-16 | 84.86000061035156 |
5618 | AMGN | 2005-09-19 | 86.16999816894531 |
5619 | AMGN | 2005-09-20 | 84.9800033569336 |
5620 | AMGN | 2005-09-21 | 84.3499984741211 |
5621 | AMGN | 2005-09-22 | 84.0 |
5622 | AMGN | 2005-09-23 | 83.29000091552734 |
5623 | AMGN | 2005-09-26 | 82.05000305175781 |
5624 | AMGN | 2005-09-27 | 79.97000122070312 |
5625 | AMGN | 2005-09-28 | 79.81999969482422 |
5626 | AMGN | 2005-09-29 | 79.7699966430664 |
5627 | AMGN | 2005-09-30 | 79.66999816894531 |
5628 | AMGN | 2005-10-03 | 79.62000274658203 |
5629 | AMGN | 2005-10-04 | 80.0999984741211 |
5630 | AMGN | 2005-10-05 | 78.01000213623047 |
5631 | AMGN | 2005-10-06 | 75.95999908447266 |
5632 | AMGN | 2005-10-07 | 77.0199966430664 |
5633 | AMGN | 2005-10-10 | 76.69999694824219 |
5634 | AMGN | 2005-10-11 | 76.33999633789062 |
5635 | AMGN | 2005-10-12 | 74.7699966430664 |
5636 | AMGN | 2005-10-13 | 75.81999969482422 |
5637 | AMGN | 2005-10-14 | 75.75 |
5638 | AMGN | 2005-10-17 | 75.4000015258789 |
5639 | AMGN | 2005-10-18 | 75.87000274658203 |
5640 | AMGN | 2005-10-19 | 78.08999633789062 |
5641 | AMGN | 2005-10-20 | 74.0999984741211 |
5642 | AMGN | 2005-10-21 | 73.37000274658203 |
5643 | AMGN | 2005-10-24 | 75.30999755859375 |
5644 | AMGN | 2005-10-25 | 75.98999786376953 |
5645 | AMGN | 2005-10-26 | 75.19999694824219 |
5646 | AMGN | 2005-10-27 | 73.55000305175781 |
5647 | AMGN | 2005-10-28 | 75.77999877929688 |
5648 | AMGN | 2005-10-31 | 75.62000274658203 |
5649 | AMGN | 2005-11-01 | 75.29000091552734 |
5650 | AMGN | 2005-11-02 | 73.9000015258789 |
5651 | AMGN | 2005-11-03 | 77.51000213623047 |
5652 | AMGN | 2005-11-04 | 79.19000244140625 |
5653 | AMGN | 2005-11-07 | 79.88999938964844 |
5654 | AMGN | 2005-11-08 | 79.80000305175781 |
5655 | AMGN | 2005-11-09 | 80.22000122070312 |
5656 | AMGN | 2005-11-10 | 81.80999755859375 |
5657 | AMGN | 2005-11-11 | 81.0999984741211 |
5658 | AMGN | 2005-11-14 | 81.6500015258789 |
5659 | AMGN | 2005-11-15 | 81.6500015258789 |
5660 | AMGN | 2005-11-16 | 81.25 |
5661 | AMGN | 2005-11-17 | 83.08000183105469 |
5662 | AMGN | 2005-11-18 | 83.22000122070312 |
5663 | AMGN | 2005-11-21 | 84.41999816894531 |
5664 | AMGN | 2005-11-22 | 83.86000061035156 |
5665 | AMGN | 2005-11-23 | 82.81999969482422 |
5666 | AMGN | 2005-11-25 | 82.79000091552734 |
5667 | AMGN | 2005-11-28 | 81.33000183105469 |
5668 | AMGN | 2005-11-29 | 81.02999877929688 |
5669 | AMGN | 2005-11-30 | 80.93000030517578 |
5670 | AMGN | 2005-12-01 | 81.63999938964844 |
5671 | AMGN | 2005-12-02 | 80.77999877929688 |
5672 | AMGN | 2005-12-05 | 80.69000244140625 |
5673 | AMGN | 2005-12-06 | 79.77999877929688 |
5674 | AMGN | 2005-12-07 | 79.01000213623047 |
5675 | AMGN | 2005-12-08 | 79.72000122070312 |
5676 | AMGN | 2005-12-09 | 78.37999725341797 |
5677 | AMGN | 2005-12-12 | 77.45999908447266 |
5678 | AMGN | 2005-12-13 | 77.45999908447266 |
5679 | AMGN | 2005-12-14 | 76.77999877929688 |
5680 | AMGN | 2005-12-15 | 80.44000244140625 |
5681 | AMGN | 2005-12-16 | 78.98999786376953 |
5682 | AMGN | 2005-12-19 | 77.62999725341797 |
5683 | AMGN | 2005-12-20 | 78.4800033569336 |
5684 | AMGN | 2005-12-21 | 79.08999633789062 |
5685 | AMGN | 2005-12-22 | 81.08999633789062 |
5686 | AMGN | 2005-12-23 | 80.87000274658203 |
5687 | AMGN | 2005-12-27 | 80.2699966430664 |
5688 | AMGN | 2005-12-28 | 79.69999694824219 |
5689 | AMGN | 2005-12-29 | 79.0199966430664 |
5690 | AMGN | 2005-12-30 | 78.86000061035156 |
5691 | AMGN | 2006-01-03 | 80.36000061035156 |
5692 | AMGN | 2006-01-04 | 79.9800033569336 |
5693 | AMGN | 2006-01-05 | 78.81999969482422 |
5694 | AMGN | 2006-01-06 | 78.0999984741211 |
5695 | AMGN | 2006-01-09 | 78.9800033569336 |
5696 | AMGN | 2006-01-10 | 77.9800033569336 |
5697 | AMGN | 2006-01-11 | 77.80999755859375 |
5698 | AMGN | 2006-01-12 | 77.19999694824219 |
5699 | AMGN | 2006-01-13 | 77.5999984741211 |
5700 | AMGN | 2006-01-17 | 78.22000122070312 |
5701 | AMGN | 2006-01-18 | 78.83000183105469 |
5702 | AMGN | 2006-01-19 | 78.38999938964844 |
5703 | AMGN | 2006-01-20 | 75.68000030517578 |
5704 | AMGN | 2006-01-23 | 74.9000015258789 |
5705 | AMGN | 2006-01-24 | 74.94000244140625 |
5706 | AMGN | 2006-01-25 | 75.47000122070312 |
5707 | AMGN | 2006-01-26 | 71.9000015258789 |
5708 | AMGN | 2006-01-27 | 71.30999755859375 |
5709 | AMGN | 2006-01-30 | 72.31999969482422 |
5710 | AMGN | 2006-01-31 | 72.88999938964844 |
5711 | AMGN | 2006-02-01 | 76.19000244140625 |
5712 | AMGN | 2006-02-02 | 74.66000366210938 |
5713 | AMGN | 2006-02-03 | 74.62000274658203 |
5714 | AMGN | 2006-02-06 | 73.5 |
5715 | AMGN | 2006-02-07 | 72.94000244140625 |
5716 | AMGN | 2006-02-08 | 72.05000305175781 |
5717 | AMGN | 2006-02-09 | 71.01000213623047 |
5718 | AMGN | 2006-02-10 | 71.44999694824219 |
5719 | AMGN | 2006-02-13 | 71.13999938964844 |
5720 | AMGN | 2006-02-14 | 71.93000030517578 |
5721 | AMGN | 2006-02-15 | 72.97000122070312 |
5722 | AMGN | 2006-02-16 | 73.97000122070312 |
5723 | AMGN | 2006-02-17 | 74.88999938964844 |
5724 | AMGN | 2006-02-21 | 74.52999877929688 |
5725 | AMGN | 2006-02-22 | 75.08000183105469 |
5726 | AMGN | 2006-02-23 | 74.69000244140625 |
5727 | AMGN | 2006-02-24 | 74.75 |
5728 | AMGN | 2006-02-27 | 75.4800033569336 |
5729 | AMGN | 2006-02-28 | 75.4800033569336 |
5730 | AMGN | 2006-03-01 | 76.05000305175781 |
5731 | AMGN | 2006-03-02 | 76.47000122070312 |
5732 | AMGN | 2006-03-03 | 75.38999938964844 |
5733 | AMGN | 2006-03-06 | 73.55000305175781 |
5734 | AMGN | 2006-03-07 | 73.79000091552734 |
5735 | AMGN | 2006-03-08 | 74.19999694824219 |
5736 | AMGN | 2006-03-09 | 73.58000183105469 |
5737 | AMGN | 2006-03-10 | 73.48999786376953 |
5738 | AMGN | 2006-03-13 | 73.58999633789062 |
5739 | AMGN | 2006-03-14 | 75.01000213623047 |
5740 | AMGN | 2006-03-15 | 74.88999938964844 |
5741 | AMGN | 2006-03-16 | 73.83999633789062 |
5742 | AMGN | 2006-03-17 | 73.25 |
5743 | AMGN | 2006-03-20 | 72.8499984741211 |
5744 | AMGN | 2006-03-21 | 71.97000122070312 |
5745 | AMGN | 2006-03-22 | 72.43000030517578 |
5746 | AMGN | 2006-03-23 | 72.80000305175781 |
5747 | AMGN | 2006-03-24 | 73.18000030517578 |
5748 | AMGN | 2006-03-27 | 73.0999984741211 |
5749 | AMGN | 2006-03-28 | 72.61000061035156 |
5750 | AMGN | 2006-03-29 | 72.0199966430664 |
5751 | AMGN | 2006-03-30 | 72.62000274658203 |
5752 | AMGN | 2006-03-31 | 72.75 |
5753 | AMGN | 2006-04-03 | 71.87999725341797 |
5754 | AMGN | 2006-04-04 | 72.0199966430664 |
5755 | AMGN | 2006-04-05 | 72.86000061035156 |
5756 | AMGN | 2006-04-06 | 71.8499984741211 |
5757 | AMGN | 2006-04-07 | 71.02999877929688 |
5758 | AMGN | 2006-04-10 | 70.73999786376953 |
5759 | AMGN | 2006-04-11 | 70.23999786376953 |
5760 | AMGN | 2006-04-12 | 69.97000122070312 |
5761 | AMGN | 2006-04-13 | 70.06999969482422 |
5762 | AMGN | 2006-04-17 | 69.61000061035156 |
5763 | AMGN | 2006-04-18 | 70.97000122070312 |
5764 | AMGN | 2006-04-19 | 68.30000305175781 |
5765 | AMGN | 2006-04-20 | 68.51000213623047 |
5766 | AMGN | 2006-04-21 | 66.81999969482422 |
5767 | AMGN | 2006-04-24 | 66.73999786376953 |
5768 | AMGN | 2006-04-25 | 66.55000305175781 |
5769 | AMGN | 2006-04-26 | 66.4800033569336 |
5770 | AMGN | 2006-04-27 | 67.37000274658203 |
5771 | AMGN | 2006-04-28 | 67.69999694824219 |
5772 | AMGN | 2006-05-01 | 66.86000061035156 |
5773 | AMGN | 2006-05-02 | 65.98999786376953 |
5774 | AMGN | 2006-05-03 | 66.38999938964844 |
5775 | AMGN | 2006-05-04 | 66.94999694824219 |
5776 | AMGN | 2006-05-05 | 67.11000061035156 |
5777 | AMGN | 2006-05-08 | 68.05000305175781 |
5778 | AMGN | 2006-05-09 | 67.9000015258789 |
5779 | AMGN | 2006-05-10 | 67.54000091552734 |
5780 | AMGN | 2006-05-11 | 67.27999877929688 |
5781 | AMGN | 2006-05-12 | 68.11000061035156 |
5782 | AMGN | 2006-05-15 | 69.83000183105469 |
5783 | AMGN | 2006-05-16 | 69.38999938964844 |
5784 | AMGN | 2006-05-17 | 68.37000274658203 |
5785 | AMGN | 2006-05-18 | 67.0999984741211 |
5786 | AMGN | 2006-05-19 | 67.69000244140625 |
5787 | AMGN | 2006-05-22 | 67.79000091552734 |
5788 | AMGN | 2006-05-23 | 66.8499984741211 |
5789 | AMGN | 2006-05-24 | 68.06999969482422 |
5790 | AMGN | 2006-05-25 | 68.16000366210938 |
5791 | AMGN | 2006-05-26 | 68.80999755859375 |
5792 | AMGN | 2006-05-30 | 66.83000183105469 |
5793 | AMGN | 2006-05-31 | 67.58999633789062 |
5794 | AMGN | 2006-06-01 | 68.79000091552734 |
5795 | AMGN | 2006-06-02 | 69.18000030517578 |
5796 | AMGN | 2006-06-05 | 67.4800033569336 |
5797 | AMGN | 2006-06-06 | 67.61000061035156 |
5798 | AMGN | 2006-06-07 | 67.20999908447266 |
5799 | AMGN | 2006-06-08 | 68.41000366210938 |
5800 | AMGN | 2006-06-09 | 67.63999938964844 |
5801 | AMGN | 2006-06-12 | 66.88999938964844 |
5802 | AMGN | 2006-06-13 | 66.94000244140625 |
5803 | AMGN | 2006-06-14 | 67.3499984741211 |
5804 | AMGN | 2006-06-15 | 67.44000244140625 |
5805 | AMGN | 2006-06-16 | 66.81999969482422 |
5806 | AMGN | 2006-06-19 | 65.75 |
5807 | AMGN | 2006-06-20 | 64.95999908447266 |
5808 | AMGN | 2006-06-21 | 65.55999755859375 |
5809 | AMGN | 2006-06-22 | 64.97000122070312 |
5810 | AMGN | 2006-06-23 | 64.93000030517578 |
5811 | AMGN | 2006-06-26 | 64.8499984741211 |
5812 | AMGN | 2006-06-27 | 63.97999954223633 |
5813 | AMGN | 2006-06-28 | 63.939998626708984 |
5814 | AMGN | 2006-06-29 | 65.0999984741211 |
5815 | AMGN | 2006-06-30 | 65.2300033569336 |
5816 | AMGN | 2006-07-03 | 65.79000091552734 |
5817 | AMGN | 2006-07-05 | 65.48999786376953 |
5818 | AMGN | 2006-07-06 | 65.94000244140625 |
5819 | AMGN | 2006-07-07 | 66.38999938964844 |
5820 | AMGN | 2006-07-10 | 66.5999984741211 |
5821 | AMGN | 2006-07-11 | 66.70999908447266 |
5822 | AMGN | 2006-07-12 | 66.22000122070312 |
5823 | AMGN | 2006-07-13 | 65.61000061035156 |
5824 | AMGN | 2006-07-14 | 64.3499984741211 |
5825 | AMGN | 2006-07-17 | 64.55999755859375 |
5826 | AMGN | 2006-07-18 | 64.18000030517578 |
5827 | AMGN | 2006-07-19 | 64.55999755859375 |
5828 | AMGN | 2006-07-20 | 63.91999816894531 |
5829 | AMGN | 2006-07-21 | 66.1500015258789 |
5830 | AMGN | 2006-07-24 | 66.87000274658203 |
5831 | AMGN | 2006-07-25 | 67.83000183105469 |
5832 | AMGN | 2006-07-26 | 69.61000061035156 |
5833 | AMGN | 2006-07-27 | 69.27999877929688 |
5834 | AMGN | 2006-07-28 | 69.06999969482422 |
5835 | AMGN | 2006-07-31 | 69.70999908447266 |
5836 | AMGN | 2006-08-01 | 70.05999755859375 |
5837 | AMGN | 2006-08-02 | 70.7699966430664 |
5838 | AMGN | 2006-08-03 | 70.91999816894531 |
5839 | AMGN | 2006-08-04 | 68.79000091552734 |
5840 | AMGN | 2006-08-07 | 67.87000274658203 |
5841 | AMGN | 2006-08-08 | 67.0199966430664 |
5842 | AMGN | 2006-08-09 | 67.27999877929688 |
5843 | AMGN | 2006-08-10 | 66.91000366210938 |
5844 | AMGN | 2006-08-11 | 66.4000015258789 |
5845 | AMGN | 2006-08-14 | 65.69000244140625 |
5846 | AMGN | 2006-08-15 | 65.69000244140625 |
5847 | AMGN | 2006-08-16 | 66.61000061035156 |
5848 | AMGN | 2006-08-17 | 66.91999816894531 |
5849 | AMGN | 2006-08-18 | 67.30999755859375 |
5850 | AMGN | 2006-08-21 | 67.01000213623047 |
5851 | AMGN | 2006-08-22 | 66.73999786376953 |
5852 | AMGN | 2006-08-23 | 67.31999969482422 |
5853 | AMGN | 2006-08-24 | 67.11000061035156 |
5854 | AMGN | 2006-08-25 | 67.5199966430664 |
5855 | AMGN | 2006-08-28 | 68.26000213623047 |
5856 | AMGN | 2006-08-29 | 68.58000183105469 |
5857 | AMGN | 2006-08-30 | 68.23999786376953 |
5858 | AMGN | 2006-08-31 | 68.02999877929688 |
5859 | AMGN | 2006-09-01 | 68.38999938964844 |
5860 | AMGN | 2006-09-05 | 69.26000213623047 |
5861 | AMGN | 2006-09-06 | 68.48999786376953 |
5862 | AMGN | 2006-09-07 | 68.33000183105469 |
5863 | AMGN | 2006-09-08 | 67.93000030517578 |
5864 | AMGN | 2006-09-11 | 68.29000091552734 |
5865 | AMGN | 2006-09-12 | 69.16000366210938 |
5866 | AMGN | 2006-09-13 | 69.1500015258789 |
5867 | AMGN | 2006-09-14 | 69.56999969482422 |
5868 | AMGN | 2006-09-15 | 69.7699966430664 |
5869 | AMGN | 2006-09-18 | 69.76000213623047 |
5870 | AMGN | 2006-09-19 | 69.44999694824219 |
5871 | AMGN | 2006-09-20 | 70.9800033569336 |
5872 | AMGN | 2006-09-21 | 72.01000213623047 |
5873 | AMGN | 2006-09-22 | 70.88999938964844 |
5874 | AMGN | 2006-09-25 | 71.22000122070312 |
5875 | AMGN | 2006-09-26 | 70.75 |
5876 | AMGN | 2006-09-27 | 72.13999938964844 |
5877 | AMGN | 2006-09-28 | 71.55000305175781 |
5878 | AMGN | 2006-09-29 | 71.52999877929688 |
5879 | AMGN | 2006-10-02 | 70.30000305175781 |
5880 | AMGN | 2006-10-03 | 71.33000183105469 |
5881 | AMGN | 2006-10-04 | 72.97000122070312 |
5882 | AMGN | 2006-10-05 | 74.7300033569336 |
5883 | AMGN | 2006-10-06 | 74.01000213623047 |
5884 | AMGN | 2006-10-09 | 73.91999816894531 |
5885 | AMGN | 2006-10-10 | 73.7300033569336 |
5886 | AMGN | 2006-10-11 | 73.47000122070312 |
5887 | AMGN | 2006-10-12 | 74.08999633789062 |
5888 | AMGN | 2006-10-13 | 73.22000122070312 |
5889 | AMGN | 2006-10-16 | 72.43000030517578 |
5890 | AMGN | 2006-10-17 | 71.79000091552734 |
5891 | AMGN | 2006-10-18 | 72.37999725341797 |
5892 | AMGN | 2006-10-19 | 73.05000305175781 |
5893 | AMGN | 2006-10-20 | 73.94999694824219 |
5894 | AMGN | 2006-10-23 | 73.37000274658203 |
5895 | AMGN | 2006-10-24 | 74.94000244140625 |
5896 | AMGN | 2006-10-25 | 75.43000030517578 |
5897 | AMGN | 2006-10-26 | 75.9800033569336 |
5898 | AMGN | 2006-10-27 | 75.5199966430664 |
5899 | AMGN | 2006-10-30 | 76.5 |
5900 | AMGN | 2006-10-31 | 75.91000366210938 |
5901 | AMGN | 2006-11-01 | 75.27999877929688 |
5902 | AMGN | 2006-11-02 | 75.29000091552734 |
5903 | AMGN | 2006-11-03 | 74.87000274658203 |
5904 | AMGN | 2006-11-06 | 75.11000061035156 |
5905 | AMGN | 2006-11-07 | 75.20999908447266 |
5906 | AMGN | 2006-11-08 | 74.76000213623047 |
5907 | AMGN | 2006-11-09 | 73.52999877929688 |
5908 | AMGN | 2006-11-10 | 73.45999908447266 |
5909 | AMGN | 2006-11-13 | 72.69999694824219 |
5910 | AMGN | 2006-11-14 | 73.13999938964844 |
5911 | AMGN | 2006-11-15 | 73.61000061035156 |
5912 | AMGN | 2006-11-16 | 72.44000244140625 |
5913 | AMGN | 2006-11-17 | 72.51000213623047 |
5914 | AMGN | 2006-11-20 | 72.91999816894531 |
5915 | AMGN | 2006-11-21 | 72.9800033569336 |
5916 | AMGN | 2006-11-22 | 72.68000030517578 |
5917 | AMGN | 2006-11-24 | 72.5 |
5918 | AMGN | 2006-11-27 | 71.87999725341797 |
5919 | AMGN | 2006-11-28 | 71.76000213623047 |
5920 | AMGN | 2006-11-29 | 72.41999816894531 |
5921 | AMGN | 2006-11-30 | 71.04000091552734 |
5922 | AMGN | 2006-12-01 | 69.37999725341797 |
5923 | AMGN | 2006-12-04 | 69.1500015258789 |
5924 | AMGN | 2006-12-05 | 69.05999755859375 |
5925 | AMGN | 2006-12-06 | 69.88999938964844 |
5926 | AMGN | 2006-12-07 | 69.19999694824219 |
5927 | AMGN | 2006-12-08 | 69.87999725341797 |
5928 | AMGN | 2006-12-11 | 69.88999938964844 |
5929 | AMGN | 2006-12-12 | 69.66999816894531 |
5930 | AMGN | 2006-12-13 | 69.83999633789062 |
5931 | AMGN | 2006-12-14 | 70.05000305175781 |
5932 | AMGN | 2006-12-15 | 70.22000122070312 |
5933 | AMGN | 2006-12-18 | 70.05000305175781 |
5934 | AMGN | 2006-12-19 | 70.30000305175781 |
5935 | AMGN | 2006-12-20 | 69.44999694824219 |
5936 | AMGN | 2006-12-21 | 69.22000122070312 |
5937 | AMGN | 2006-12-22 | 68.70999908447266 |
5938 | AMGN | 2006-12-26 | 68.69000244140625 |
5939 | AMGN | 2006-12-27 | 68.45999908447266 |
5940 | AMGN | 2006-12-28 | 68.54000091552734 |
5941 | AMGN | 2006-12-29 | 68.30999755859375 |
5942 | AMGN | 2007-01-03 | 68.4000015258789 |
5943 | AMGN | 2007-01-04 | 71.33000183105469 |
5944 | AMGN | 2007-01-05 | 71.5 |
5945 | AMGN | 2007-01-08 | 70.93000030517578 |
5946 | AMGN | 2007-01-09 | 71.2699966430664 |
5947 | AMGN | 2007-01-10 | 71.04000091552734 |
5948 | AMGN | 2007-01-11 | 71.91000366210938 |
5949 | AMGN | 2007-01-12 | 73.2699966430664 |
5950 | AMGN | 2007-01-16 | 73.5 |
5951 | AMGN | 2007-01-17 | 73.93000030517578 |
5952 | AMGN | 2007-01-18 | 73.69000244140625 |
5953 | AMGN | 2007-01-19 | 74.25 |
5954 | AMGN | 2007-01-22 | 75.8499984741211 |
5955 | AMGN | 2007-01-23 | 74.5999984741211 |
5956 | AMGN | 2007-01-24 | 75.13999938964844 |
5957 | AMGN | 2007-01-25 | 74.8499984741211 |
5958 | AMGN | 2007-01-26 | 71.5 |
5959 | AMGN | 2007-01-29 | 69.97000122070312 |
5960 | AMGN | 2007-01-30 | 70.33000183105469 |
5961 | AMGN | 2007-01-31 | 70.37000274658203 |
5962 | AMGN | 2007-02-01 | 69.48999786376953 |
5963 | AMGN | 2007-02-02 | 69.44999694824219 |
5964 | AMGN | 2007-02-05 | 69.83999633789062 |
5965 | AMGN | 2007-02-06 | 69.66000366210938 |
5966 | AMGN | 2007-02-07 | 70.0 |
5967 | AMGN | 2007-02-08 | 69.77999877929688 |
5968 | AMGN | 2007-02-09 | 69.05000305175781 |
5969 | AMGN | 2007-02-12 | 68.48999786376953 |
5970 | AMGN | 2007-02-13 | 68.80000305175781 |
5971 | AMGN | 2007-02-14 | 68.80000305175781 |
5972 | AMGN | 2007-02-15 | 68.27999877929688 |
5973 | AMGN | 2007-02-16 | 66.7300033569336 |
5974 | AMGN | 2007-02-20 | 66.3499984741211 |
5975 | AMGN | 2007-02-21 | 67.41000366210938 |
5976 | AMGN | 2007-02-22 | 66.73999786376953 |
5977 | AMGN | 2007-02-23 | 66.2300033569336 |
5978 | AMGN | 2007-02-26 | 66.19999694824219 |
5979 | AMGN | 2007-02-27 | 64.25 |
5980 | AMGN | 2007-02-28 | 64.26000213623047 |
5981 | AMGN | 2007-03-01 | 61.70000076293945 |
5982 | AMGN | 2007-03-02 | 61.75 |
5983 | AMGN | 2007-03-05 | 62.15999984741211 |
5984 | AMGN | 2007-03-06 | 62.29999923706055 |
5985 | AMGN | 2007-03-07 | 62.02000045776367 |
5986 | AMGN | 2007-03-08 | 62.16999816894531 |
5987 | AMGN | 2007-03-09 | 60.86000061035156 |
5988 | AMGN | 2007-03-12 | 60.68000030517578 |
5989 | AMGN | 2007-03-13 | 60.38999938964844 |
5990 | AMGN | 2007-03-14 | 60.689998626708984 |
5991 | AMGN | 2007-03-15 | 60.0099983215332 |
5992 | AMGN | 2007-03-16 | 59.29999923706055 |
5993 | AMGN | 2007-03-19 | 59.13999938964844 |
5994 | AMGN | 2007-03-20 | 59.43000030517578 |
5995 | AMGN | 2007-03-21 | 60.599998474121094 |
5996 | AMGN | 2007-03-22 | 60.470001220703125 |
5997 | AMGN | 2007-03-23 | 58.02000045776367 |
5998 | AMGN | 2007-03-26 | 57.13999938964844 |
5999 | AMGN | 2007-03-27 | 56.209999084472656 |
6000 | AMGN | 2007-03-28 | 55.720001220703125 |
6001 | AMGN | 2007-03-29 | 55.83000183105469 |
6002 | AMGN | 2007-03-30 | 55.880001068115234 |
6003 | AMGN | 2007-04-02 | 55.54999923706055 |
6004 | AMGN | 2007-04-03 | 55.72999954223633 |
6005 | AMGN | 2007-04-04 | 56.68000030517578 |
6006 | AMGN | 2007-04-05 | 58.33000183105469 |
6007 | AMGN | 2007-04-09 | 57.189998626708984 |
6008 | AMGN | 2007-04-10 | 57.119998931884766 |
6009 | AMGN | 2007-04-11 | 56.34000015258789 |
6010 | AMGN | 2007-04-12 | 57.63999938964844 |
6011 | AMGN | 2007-04-13 | 59.029998779296875 |
6012 | AMGN | 2007-04-16 | 59.650001525878906 |
6013 | AMGN | 2007-04-17 | 60.099998474121094 |
6014 | AMGN | 2007-04-18 | 60.0099983215332 |
6015 | AMGN | 2007-04-19 | 62.31999969482422 |
6016 | AMGN | 2007-04-20 | 61.970001220703125 |
6017 | AMGN | 2007-04-23 | 62.189998626708984 |
6018 | AMGN | 2007-04-24 | 61.220001220703125 |
6019 | AMGN | 2007-04-25 | 61.689998626708984 |
6020 | AMGN | 2007-04-26 | 62.54999923706055 |
6021 | AMGN | 2007-04-27 | 63.27000045776367 |
6022 | AMGN | 2007-04-30 | 64.13999938964844 |
6023 | AMGN | 2007-05-01 | 65.0999984741211 |
6024 | AMGN | 2007-05-02 | 65.06999969482422 |
6025 | AMGN | 2007-05-03 | 63.90999984741211 |
6026 | AMGN | 2007-05-04 | 63.7400016784668 |
6027 | AMGN | 2007-05-07 | 63.7599983215332 |
6028 | AMGN | 2007-05-08 | 62.65999984741211 |
6029 | AMGN | 2007-05-09 | 63.099998474121094 |
6030 | AMGN | 2007-05-10 | 57.33000183105469 |
6031 | AMGN | 2007-05-11 | 56.29999923706055 |
6032 | AMGN | 2007-05-14 | 56.06999969482422 |
6033 | AMGN | 2007-05-15 | 54.0099983215332 |
6034 | AMGN | 2007-05-16 | 54.33000183105469 |
6035 | AMGN | 2007-05-17 | 53.68000030517578 |
6036 | AMGN | 2007-05-18 | 54.040000915527344 |
6037 | AMGN | 2007-05-21 | 54.18000030517578 |
6038 | AMGN | 2007-05-22 | 53.959999084472656 |
6039 | AMGN | 2007-05-23 | 54.7400016784668 |
6040 | AMGN | 2007-05-24 | 54.56999969482422 |
6041 | AMGN | 2007-05-25 | 54.54999923706055 |
6042 | AMGN | 2007-05-29 | 54.61000061035156 |
6043 | AMGN | 2007-05-30 | 55.2599983215332 |
6044 | AMGN | 2007-05-31 | 56.45000076293945 |
6045 | AMGN | 2007-06-01 | 56.939998626708984 |
6046 | AMGN | 2007-06-04 | 56.90999984741211 |
6047 | AMGN | 2007-06-05 | 57.61000061035156 |
6048 | AMGN | 2007-06-06 | 57.290000915527344 |
6049 | AMGN | 2007-06-07 | 56.63999938964844 |
6050 | AMGN | 2007-06-08 | 57.369998931884766 |
6051 | AMGN | 2007-06-11 | 57.40999984741211 |
6052 | AMGN | 2007-06-12 | 57.459999084472656 |
6053 | AMGN | 2007-06-13 | 58.13999938964844 |
6054 | AMGN | 2007-06-14 | 58.22999954223633 |
6055 | AMGN | 2007-06-15 | 59.029998779296875 |
6056 | AMGN | 2007-06-18 | 58.61000061035156 |
6057 | AMGN | 2007-06-19 | 58.130001068115234 |
6058 | AMGN | 2007-06-20 | 57.70000076293945 |
6059 | AMGN | 2007-06-21 | 57.27000045776367 |
6060 | AMGN | 2007-06-22 | 55.959999084472656 |
6061 | AMGN | 2007-06-25 | 55.86000061035156 |
6062 | AMGN | 2007-06-26 | 55.099998474121094 |
6063 | AMGN | 2007-06-27 | 55.5 |
6064 | AMGN | 2007-06-28 | 55.310001373291016 |
6065 | AMGN | 2007-06-29 | 55.290000915527344 |
6066 | AMGN | 2007-07-02 | 55.2400016784668 |
6067 | AMGN | 2007-07-03 | 55.189998626708984 |
6068 | AMGN | 2007-07-05 | 54.86000061035156 |
6069 | AMGN | 2007-07-06 | 54.81999969482422 |
6070 | AMGN | 2007-07-09 | 54.54999923706055 |
6071 | AMGN | 2007-07-10 | 54.290000915527344 |
6072 | AMGN | 2007-07-11 | 55.130001068115234 |
6073 | AMGN | 2007-07-12 | 55.95000076293945 |
6074 | AMGN | 2007-07-13 | 56.93000030517578 |
6075 | AMGN | 2007-07-16 | 56.029998779296875 |
6076 | AMGN | 2007-07-17 | 55.59000015258789 |
6077 | AMGN | 2007-07-18 | 55.79999923706055 |
6078 | AMGN | 2007-07-19 | 55.56999969482422 |
6079 | AMGN | 2007-07-20 | 56.18000030517578 |
6080 | AMGN | 2007-07-23 | 56.79999923706055 |
6081 | AMGN | 2007-07-24 | 56.439998626708984 |
6082 | AMGN | 2007-07-25 | 57.15999984741211 |
6083 | AMGN | 2007-07-26 | 56.15999984741211 |
6084 | AMGN | 2007-07-27 | 55.619998931884766 |
6085 | AMGN | 2007-07-30 | 56.189998626708984 |
6086 | AMGN | 2007-07-31 | 53.7400016784668 |
6087 | AMGN | 2007-08-01 | 52.09000015258789 |
6088 | AMGN | 2007-08-02 | 51.439998626708984 |
6089 | AMGN | 2007-08-03 | 50.900001525878906 |
6090 | AMGN | 2007-08-06 | 51.77000045776367 |
6091 | AMGN | 2007-08-07 | 51.38999938964844 |
6092 | AMGN | 2007-08-08 | 52.0 |
6093 | AMGN | 2007-08-09 | 50.9900016784668 |
6094 | AMGN | 2007-08-10 | 50.08000183105469 |
6095 | AMGN | 2007-08-13 | 51.2599983215332 |
6096 | AMGN | 2007-08-14 | 51.31999969482422 |
6097 | AMGN | 2007-08-15 | 50.59000015258789 |
6098 | AMGN | 2007-08-16 | 49.40999984741211 |
6099 | AMGN | 2007-08-17 | 50.08000183105469 |
6100 | AMGN | 2007-08-20 | 49.790000915527344 |
6101 | AMGN | 2007-08-21 | 49.2400016784668 |
6102 | AMGN | 2007-08-22 | 49.29999923706055 |
6103 | AMGN | 2007-08-23 | 50.25 |
6104 | AMGN | 2007-08-24 | 50.27000045776367 |
6105 | AMGN | 2007-08-27 | 49.91999816894531 |
6106 | AMGN | 2007-08-28 | 49.0099983215332 |
6107 | AMGN | 2007-08-29 | 50.189998626708984 |
6108 | AMGN | 2007-08-30 | 50.08000183105469 |
6109 | AMGN | 2007-08-31 | 50.11000061035156 |
6110 | AMGN | 2007-09-04 | 51.34000015258789 |
6111 | AMGN | 2007-09-05 | 52.31999969482422 |
6112 | AMGN | 2007-09-06 | 52.0099983215332 |
6113 | AMGN | 2007-09-07 | 50.900001525878906 |
6114 | AMGN | 2007-09-10 | 51.040000915527344 |
6115 | AMGN | 2007-09-11 | 53.880001068115234 |
6116 | AMGN | 2007-09-12 | 55.63999938964844 |
6117 | AMGN | 2007-09-13 | 57.119998931884766 |
6118 | AMGN | 2007-09-14 | 56.31999969482422 |
6119 | AMGN | 2007-09-17 | 55.459999084472656 |
6120 | AMGN | 2007-09-18 | 56.0099983215332 |
6121 | AMGN | 2007-09-19 | 55.79999923706055 |
6122 | AMGN | 2007-09-20 | 55.310001373291016 |
6123 | AMGN | 2007-09-21 | 55.41999816894531 |
6124 | AMGN | 2007-09-24 | 55.290000915527344 |
6125 | AMGN | 2007-09-25 | 54.880001068115234 |
6126 | AMGN | 2007-09-26 | 56.08000183105469 |
6127 | AMGN | 2007-09-27 | 56.560001373291016 |
6128 | AMGN | 2007-09-28 | 56.56999969482422 |
6129 | AMGN | 2007-10-01 | 56.40999984741211 |
6130 | AMGN | 2007-10-02 | 56.040000915527344 |
6131 | AMGN | 2007-10-03 | 55.52000045776367 |
6132 | AMGN | 2007-10-04 | 55.38999938964844 |
6133 | AMGN | 2007-10-05 | 56.84000015258789 |
6134 | AMGN | 2007-10-08 | 56.58000183105469 |
6135 | AMGN | 2007-10-09 | 57.08000183105469 |
6136 | AMGN | 2007-10-10 | 57.619998931884766 |
6137 | AMGN | 2007-10-11 | 57.83000183105469 |
6138 | AMGN | 2007-10-12 | 58.16999816894531 |
6139 | AMGN | 2007-10-15 | 57.66999816894531 |
6140 | AMGN | 2007-10-16 | 56.779998779296875 |
6141 | AMGN | 2007-10-17 | 56.40999984741211 |
6142 | AMGN | 2007-10-18 | 56.709999084472656 |
6143 | AMGN | 2007-10-19 | 55.95000076293945 |
6144 | AMGN | 2007-10-22 | 56.119998931884766 |
6145 | AMGN | 2007-10-23 | 57.70000076293945 |
6146 | AMGN | 2007-10-24 | 58.130001068115234 |
6147 | AMGN | 2007-10-25 | 57.310001373291016 |
6148 | AMGN | 2007-10-26 | 57.18000030517578 |
6149 | AMGN | 2007-10-29 | 56.790000915527344 |
6150 | AMGN | 2007-10-30 | 57.060001373291016 |
6151 | AMGN | 2007-10-31 | 58.11000061035156 |
6152 | AMGN | 2007-11-01 | 57.2400016784668 |
6153 | AMGN | 2007-11-02 | 56.619998931884766 |
6154 | AMGN | 2007-11-05 | 57.459999084472656 |
6155 | AMGN | 2007-11-06 | 57.88999938964844 |
6156 | AMGN | 2007-11-07 | 56.20000076293945 |
6157 | AMGN | 2007-11-08 | 56.029998779296875 |
6158 | AMGN | 2007-11-09 | 54.279998779296875 |
6159 | AMGN | 2007-11-12 | 54.5 |
6160 | AMGN | 2007-11-13 | 54.439998626708984 |
6161 | AMGN | 2007-11-14 | 53.630001068115234 |
6162 | AMGN | 2007-11-15 | 54.790000915527344 |
6163 | AMGN | 2007-11-16 | 55.4900016784668 |
6164 | AMGN | 2007-11-19 | 54.65999984741211 |
6165 | AMGN | 2007-11-20 | 54.130001068115234 |
6166 | AMGN | 2007-11-21 | 52.84000015258789 |
6167 | AMGN | 2007-11-23 | 53.7599983215332 |
6168 | AMGN | 2007-11-26 | 52.68000030517578 |
6169 | AMGN | 2007-11-27 | 54.02000045776367 |
6170 | AMGN | 2007-11-28 | 54.709999084472656 |
6171 | AMGN | 2007-11-29 | 55.459999084472656 |
6172 | AMGN | 2007-11-30 | 55.25 |
6173 | AMGN | 2007-12-03 | 55.09000015258789 |
6174 | AMGN | 2007-12-04 | 54.90999984741211 |
6175 | AMGN | 2007-12-05 | 54.88999938964844 |
6176 | AMGN | 2007-12-06 | 55.150001525878906 |
6177 | AMGN | 2007-12-07 | 52.099998474121094 |
6178 | AMGN | 2007-12-10 | 50.9900016784668 |
6179 | AMGN | 2007-12-11 | 49.779998779296875 |
6180 | AMGN | 2007-12-12 | 49.9900016784668 |
6181 | AMGN | 2007-12-13 | 49.41999816894531 |
6182 | AMGN | 2007-12-14 | 48.400001525878906 |
6183 | AMGN | 2007-12-17 | 46.779998779296875 |
6184 | AMGN | 2007-12-18 | 47.290000915527344 |
6185 | AMGN | 2007-12-19 | 47.189998626708984 |
6186 | AMGN | 2007-12-20 | 47.560001373291016 |
6187 | AMGN | 2007-12-21 | 48.02000045776367 |
6188 | AMGN | 2007-12-24 | 48.15999984741211 |
6189 | AMGN | 2007-12-26 | 47.5 |
6190 | AMGN | 2007-12-27 | 47.36000061035156 |
6191 | AMGN | 2007-12-28 | 47.060001373291016 |
6192 | AMGN | 2007-12-31 | 46.439998626708984 |
6193 | AMGN | 2008-01-02 | 46.599998474121094 |
6194 | AMGN | 2008-01-03 | 45.689998626708984 |
6195 | AMGN | 2008-01-04 | 44.79999923706055 |
6196 | AMGN | 2008-01-07 | 45.38999938964844 |
6197 | AMGN | 2008-01-08 | 46.33000183105469 |
6198 | AMGN | 2008-01-09 | 47.650001525878906 |
6199 | AMGN | 2008-01-10 | 47.560001373291016 |
6200 | AMGN | 2008-01-11 | 47.619998931884766 |
6201 | AMGN | 2008-01-14 | 47.93000030517578 |
6202 | AMGN | 2008-01-15 | 47.380001068115234 |
6203 | AMGN | 2008-01-16 | 47.4900016784668 |
6204 | AMGN | 2008-01-17 | 47.41999816894531 |
6205 | AMGN | 2008-01-18 | 47.45000076293945 |
6206 | AMGN | 2008-01-22 | 45.400001525878906 |
6207 | AMGN | 2008-01-23 | 44.75 |
6208 | AMGN | 2008-01-24 | 46.119998931884766 |
6209 | AMGN | 2008-01-25 | 48.13999938964844 |
6210 | AMGN | 2008-01-28 | 47.86000061035156 |
6211 | AMGN | 2008-01-29 | 48.0 |
6212 | AMGN | 2008-01-30 | 47.279998779296875 |
6213 | AMGN | 2008-01-31 | 46.59000015258789 |
6214 | AMGN | 2008-02-01 | 47.36000061035156 |
6215 | AMGN | 2008-02-04 | 47.18000030517578 |
6216 | AMGN | 2008-02-05 | 46.310001373291016 |
6217 | AMGN | 2008-02-06 | 46.529998779296875 |
6218 | AMGN | 2008-02-07 | 46.72999954223633 |
6219 | AMGN | 2008-02-08 | 46.560001373291016 |
6220 | AMGN | 2008-02-11 | 46.380001068115234 |
6221 | AMGN | 2008-02-12 | 46.540000915527344 |
6222 | AMGN | 2008-02-13 | 47.060001373291016 |
6223 | AMGN | 2008-02-14 | 46.77000045776367 |
6224 | AMGN | 2008-02-15 | 46.63999938964844 |
6225 | AMGN | 2008-02-19 | 46.86000061035156 |
6226 | AMGN | 2008-02-20 | 47.349998474121094 |
6227 | AMGN | 2008-02-21 | 46.7400016784668 |
6228 | AMGN | 2008-02-22 | 46.43000030517578 |
6229 | AMGN | 2008-02-25 | 46.75 |
6230 | AMGN | 2008-02-26 | 47.81999969482422 |
6231 | AMGN | 2008-02-27 | 46.599998474121094 |
6232 | AMGN | 2008-02-28 | 45.529998779296875 |
6233 | AMGN | 2008-02-29 | 45.52000045776367 |
6234 | AMGN | 2008-03-03 | 45.5099983215332 |
6235 | AMGN | 2008-03-04 | 45.63999938964844 |
6236 | AMGN | 2008-03-05 | 45.25 |
6237 | AMGN | 2008-03-06 | 44.2400016784668 |
6238 | AMGN | 2008-03-07 | 44.18000030517578 |
6239 | AMGN | 2008-03-10 | 44.68000030517578 |
6240 | AMGN | 2008-03-11 | 44.619998931884766 |
6241 | AMGN | 2008-03-12 | 44.9900016784668 |
6242 | AMGN | 2008-03-13 | 47.18000030517578 |
6243 | AMGN | 2008-03-14 | 44.459999084472656 |
6244 | AMGN | 2008-03-17 | 43.08000183105469 |
6245 | AMGN | 2008-03-18 | 41.209999084472656 |
6246 | AMGN | 2008-03-19 | 39.970001220703125 |
6247 | AMGN | 2008-03-20 | 40.11000061035156 |
6248 | AMGN | 2008-03-24 | 40.97999954223633 |
6249 | AMGN | 2008-03-25 | 40.84000015258789 |
6250 | AMGN | 2008-03-26 | 42.0 |
6251 | AMGN | 2008-03-27 | 41.4900016784668 |
6252 | AMGN | 2008-03-28 | 41.45000076293945 |
6253 | AMGN | 2008-03-31 | 41.779998779296875 |
6254 | AMGN | 2008-04-01 | 42.15999984741211 |
6255 | AMGN | 2008-04-02 | 42.45000076293945 |
6256 | AMGN | 2008-04-03 | 41.56999969482422 |
6257 | AMGN | 2008-04-04 | 41.529998779296875 |
6258 | AMGN | 2008-04-07 | 41.4900016784668 |
6259 | AMGN | 2008-04-08 | 41.4900016784668 |
6260 | AMGN | 2008-04-09 | 41.59000015258789 |
6261 | AMGN | 2008-04-10 | 43.97999954223633 |
6262 | AMGN | 2008-04-11 | 43.0099983215332 |
6263 | AMGN | 2008-04-14 | 42.95000076293945 |
6264 | AMGN | 2008-04-15 | 43.36000061035156 |
6265 | AMGN | 2008-04-16 | 43.40999984741211 |
6266 | AMGN | 2008-04-17 | 42.630001068115234 |
6267 | AMGN | 2008-04-18 | 43.06999969482422 |
6268 | AMGN | 2008-04-21 | 42.61000061035156 |
6269 | AMGN | 2008-04-22 | 42.099998474121094 |
6270 | AMGN | 2008-04-23 | 42.689998626708984 |
6271 | AMGN | 2008-04-24 | 42.400001525878906 |
6272 | AMGN | 2008-04-25 | 42.25 |
6273 | AMGN | 2008-04-28 | 41.849998474121094 |
6274 | AMGN | 2008-04-29 | 42.130001068115234 |
6275 | AMGN | 2008-04-30 | 41.869998931884766 |
6276 | AMGN | 2008-05-01 | 43.22999954223633 |
6277 | AMGN | 2008-05-02 | 42.93000030517578 |
6278 | AMGN | 2008-05-05 | 42.790000915527344 |
6279 | AMGN | 2008-05-06 | 43.0 |
6280 | AMGN | 2008-05-07 | 42.20000076293945 |
6281 | AMGN | 2008-05-08 | 42.02000045776367 |
6282 | AMGN | 2008-05-09 | 42.04999923706055 |
6283 | AMGN | 2008-05-12 | 42.95000076293945 |
6284 | AMGN | 2008-05-13 | 42.5 |
6285 | AMGN | 2008-05-14 | 42.20000076293945 |
6286 | AMGN | 2008-05-15 | 42.04999923706055 |
6287 | AMGN | 2008-05-16 | 42.029998779296875 |
6288 | AMGN | 2008-05-19 | 42.34000015258789 |
6289 | AMGN | 2008-05-20 | 42.45000076293945 |
6290 | AMGN | 2008-05-21 | 42.099998474121094 |
6291 | AMGN | 2008-05-22 | 42.77000045776367 |
6292 | AMGN | 2008-05-23 | 42.380001068115234 |
6293 | AMGN | 2008-05-27 | 43.040000915527344 |
6294 | AMGN | 2008-05-28 | 42.81999969482422 |
6295 | AMGN | 2008-05-29 | 43.41999816894531 |
6296 | AMGN | 2008-05-30 | 44.029998779296875 |
6297 | AMGN | 2008-06-02 | 44.220001220703125 |
6298 | AMGN | 2008-06-03 | 44.150001525878906 |
6299 | AMGN | 2008-06-04 | 44.5 |
6300 | AMGN | 2008-06-05 | 44.93000030517578 |
6301 | AMGN | 2008-06-06 | 44.2400016784668 |
6302 | AMGN | 2008-06-09 | 44.29999923706055 |
6303 | AMGN | 2008-06-10 | 43.81999969482422 |
6304 | AMGN | 2008-06-11 | 42.95000076293945 |
6305 | AMGN | 2008-06-12 | 43.220001220703125 |
6306 | AMGN | 2008-06-13 | 43.970001220703125 |
6307 | AMGN | 2008-06-16 | 43.9900016784668 |
6308 | AMGN | 2008-06-17 | 44.38999938964844 |
6309 | AMGN | 2008-06-18 | 44.220001220703125 |
6310 | AMGN | 2008-06-19 | 44.86000061035156 |
6311 | AMGN | 2008-06-20 | 45.16999816894531 |
6312 | AMGN | 2008-06-23 | 45.88999938964844 |
6313 | AMGN | 2008-06-24 | 46.36000061035156 |
6314 | AMGN | 2008-06-25 | 46.81999969482422 |
6315 | AMGN | 2008-06-26 | 46.36000061035156 |
6316 | AMGN | 2008-06-27 | 46.369998931884766 |
6317 | AMGN | 2008-06-30 | 47.15999984741211 |
6318 | AMGN | 2008-07-01 | 48.63999938964844 |
6319 | AMGN | 2008-07-02 | 48.84000015258789 |
6320 | AMGN | 2008-07-03 | 50.84000015258789 |
6321 | AMGN | 2008-07-07 | 50.27000045776367 |
6322 | AMGN | 2008-07-08 | 50.380001068115234 |
6323 | AMGN | 2008-07-09 | 50.849998474121094 |
6324 | AMGN | 2008-07-10 | 51.689998626708984 |
6325 | AMGN | 2008-07-11 | 51.02000045776367 |
6326 | AMGN | 2008-07-14 | 50.9900016784668 |
6327 | AMGN | 2008-07-15 | 52.65999984741211 |
6328 | AMGN | 2008-07-16 | 52.43000030517578 |
6329 | AMGN | 2008-07-17 | 53.189998626708984 |
6330 | AMGN | 2008-07-18 | 52.560001373291016 |
6331 | AMGN | 2008-07-21 | 53.15999984741211 |
6332 | AMGN | 2008-07-22 | 54.599998474121094 |
6333 | AMGN | 2008-07-23 | 53.91999816894531 |
6334 | AMGN | 2008-07-24 | 53.84000015258789 |
6335 | AMGN | 2008-07-25 | 53.91999816894531 |
6336 | AMGN | 2008-07-28 | 60.47999954223633 |
6337 | AMGN | 2008-07-29 | 62.279998779296875 |
6338 | AMGN | 2008-07-30 | 62.29999923706055 |
6339 | AMGN | 2008-07-31 | 62.630001068115234 |
6340 | AMGN | 2008-08-01 | 62.779998779296875 |
6341 | AMGN | 2008-08-04 | 63.66999816894531 |
6342 | AMGN | 2008-08-05 | 63.689998626708984 |
6343 | AMGN | 2008-08-06 | 63.4900016784668 |
6344 | AMGN | 2008-08-07 | 62.040000915527344 |
6345 | AMGN | 2008-08-08 | 63.79999923706055 |
6346 | AMGN | 2008-08-11 | 64.01000213623047 |
6347 | AMGN | 2008-08-12 | 63.54999923706055 |
6348 | AMGN | 2008-08-13 | 63.4900016784668 |
6349 | AMGN | 2008-08-14 | 64.20999908447266 |
6350 | AMGN | 2008-08-15 | 65.05999755859375 |
6351 | AMGN | 2008-08-18 | 64.5 |
6352 | AMGN | 2008-08-19 | 63.939998626708984 |
6353 | AMGN | 2008-08-20 | 63.56999969482422 |
6354 | AMGN | 2008-08-21 | 63.810001373291016 |
6355 | AMGN | 2008-08-22 | 64.01000213623047 |
6356 | AMGN | 2008-08-25 | 63.959999084472656 |
6357 | AMGN | 2008-08-26 | 63.93000030517578 |
6358 | AMGN | 2008-08-27 | 63.709999084472656 |
6359 | AMGN | 2008-08-28 | 64.08000183105469 |
6360 | AMGN | 2008-08-29 | 62.849998474121094 |
6361 | AMGN | 2008-09-02 | 62.5099983215332 |
6362 | AMGN | 2008-09-03 | 63.099998474121094 |
6363 | AMGN | 2008-09-04 | 60.880001068115234 |
6364 | AMGN | 2008-09-05 | 60.40999984741211 |
6365 | AMGN | 2008-09-08 | 59.779998779296875 |
6366 | AMGN | 2008-09-09 | 60.5099983215332 |
6367 | AMGN | 2008-09-10 | 62.099998474121094 |
6368 | AMGN | 2008-09-11 | 63.38999938964844 |
6369 | AMGN | 2008-09-12 | 62.869998931884766 |
6370 | AMGN | 2008-09-15 | 62.189998626708984 |
6371 | AMGN | 2008-09-16 | 65.88999938964844 |
6372 | AMGN | 2008-09-17 | 61.72999954223633 |
6373 | AMGN | 2008-09-18 | 59.9900016784668 |
6374 | AMGN | 2008-09-19 | 59.970001220703125 |
6375 | AMGN | 2008-09-22 | 57.560001373291016 |
6376 | AMGN | 2008-09-23 | 57.56999969482422 |
6377 | AMGN | 2008-09-24 | 58.380001068115234 |
6378 | AMGN | 2008-09-25 | 59.93000030517578 |
6379 | AMGN | 2008-09-26 | 60.66999816894531 |
6380 | AMGN | 2008-09-29 | 55.5 |
6381 | AMGN | 2008-09-30 | 59.27000045776367 |
6382 | AMGN | 2008-10-01 | 59.18000030517578 |
6383 | AMGN | 2008-10-02 | 58.59000015258789 |
6384 | AMGN | 2008-10-03 | 58.88999938964844 |
6385 | AMGN | 2008-10-06 | 54.97999954223633 |
6386 | AMGN | 2008-10-07 | 51.689998626708984 |
6387 | AMGN | 2008-10-08 | 52.119998931884766 |
6388 | AMGN | 2008-10-09 | 50.2599983215332 |
6389 | AMGN | 2008-10-10 | 48.58000183105469 |
6390 | AMGN | 2008-10-13 | 53.79999923706055 |
6391 | AMGN | 2008-10-14 | 51.61000061035156 |
6392 | AMGN | 2008-10-15 | 47.7599983215332 |
6393 | AMGN | 2008-10-16 | 50.79999923706055 |
6394 | AMGN | 2008-10-17 | 50.189998626708984 |
6395 | AMGN | 2008-10-20 | 53.349998474121094 |
6396 | AMGN | 2008-10-21 | 52.33000183105469 |
6397 | AMGN | 2008-10-22 | 49.70000076293945 |
6398 | AMGN | 2008-10-23 | 55.54999923706055 |
6399 | AMGN | 2008-10-24 | 57.16999816894531 |
6400 | AMGN | 2008-10-27 | 54.7400016784668 |
6401 | AMGN | 2008-10-28 | 60.0 |
6402 | AMGN | 2008-10-29 | 58.880001068115234 |
6403 | AMGN | 2008-10-30 | 60.529998779296875 |
6404 | AMGN | 2008-10-31 | 59.88999938964844 |
6405 | AMGN | 2008-11-03 | 61.54999923706055 |
6406 | AMGN | 2008-11-04 | 60.56999969482422 |
6407 | AMGN | 2008-11-05 | 59.41999816894531 |
6408 | AMGN | 2008-11-06 | 56.560001373291016 |
6409 | AMGN | 2008-11-07 | 58.869998931884766 |
6410 | AMGN | 2008-11-10 | 58.779998779296875 |
6411 | AMGN | 2008-11-11 | 58.43000030517578 |
6412 | AMGN | 2008-11-12 | 55.470001220703125 |
6413 | AMGN | 2008-11-13 | 59.599998474121094 |
6414 | AMGN | 2008-11-14 | 58.22999954223633 |
6415 | AMGN | 2008-11-17 | 56.09000015258789 |
6416 | AMGN | 2008-11-18 | 56.34000015258789 |
6417 | AMGN | 2008-11-19 | 53.63999938964844 |
6418 | AMGN | 2008-11-20 | 50.130001068115234 |
6419 | AMGN | 2008-11-21 | 54.900001525878906 |
6420 | AMGN | 2008-11-24 | 55.9900016784668 |
6421 | AMGN | 2008-11-25 | 54.93000030517578 |
6422 | AMGN | 2008-11-26 | 55.900001525878906 |
6423 | AMGN | 2008-11-28 | 55.540000915527344 |
6424 | AMGN | 2008-12-01 | 54.77000045776367 |
6425 | AMGN | 2008-12-02 | 54.63999938964844 |
6426 | AMGN | 2008-12-03 | 57.470001220703125 |
6427 | AMGN | 2008-12-04 | 56.34000015258789 |
6428 | AMGN | 2008-12-05 | 57.400001525878906 |
6429 | AMGN | 2008-12-08 | 58.16999816894531 |
6430 | AMGN | 2008-12-09 | 57.959999084472656 |
6431 | AMGN | 2008-12-10 | 58.04999923706055 |
6432 | AMGN | 2008-12-11 | 57.25 |
6433 | AMGN | 2008-12-12 | 58.130001068115234 |
6434 | AMGN | 2008-12-15 | 57.709999084472656 |
6435 | AMGN | 2008-12-16 | 59.380001068115234 |
6436 | AMGN | 2008-12-17 | 58.41999816894531 |
6437 | AMGN | 2008-12-18 | 58.02000045776367 |
6438 | AMGN | 2008-12-19 | 57.83000183105469 |
6439 | AMGN | 2008-12-22 | 57.130001068115234 |
6440 | AMGN | 2008-12-23 | 57.369998931884766 |
6441 | AMGN | 2008-12-24 | 57.15999984741211 |
6442 | AMGN | 2008-12-26 | 57.36000061035156 |
6443 | AMGN | 2008-12-29 | 56.869998931884766 |
6444 | AMGN | 2008-12-30 | 57.59000015258789 |
6445 | AMGN | 2008-12-31 | 57.75 |
6446 | AMGN | 2009-01-02 | 58.9900016784668 |
6447 | AMGN | 2009-01-05 | 59.650001525878906 |
6448 | AMGN | 2009-01-06 | 58.34000015258789 |
6449 | AMGN | 2009-01-07 | 58.20000076293945 |
6450 | AMGN | 2009-01-08 | 59.2599983215332 |
6451 | AMGN | 2009-01-09 | 57.779998779296875 |
6452 | AMGN | 2009-01-12 | 57.060001373291016 |
6453 | AMGN | 2009-01-13 | 57.709999084472656 |
6454 | AMGN | 2009-01-14 | 56.08000183105469 |
6455 | AMGN | 2009-01-15 | 57.15999984741211 |
6456 | AMGN | 2009-01-16 | 57.52000045776367 |
6457 | AMGN | 2009-01-20 | 55.0 |
6458 | AMGN | 2009-01-21 | 55.529998779296875 |
6459 | AMGN | 2009-01-22 | 55.22999954223633 |
6460 | AMGN | 2009-01-23 | 53.189998626708984 |
6461 | AMGN | 2009-01-26 | 54.40999984741211 |
6462 | AMGN | 2009-01-27 | 53.09000015258789 |
6463 | AMGN | 2009-01-28 | 54.75 |
6464 | AMGN | 2009-01-29 | 54.81999969482422 |
6465 | AMGN | 2009-01-30 | 54.849998474121094 |
6466 | AMGN | 2009-02-02 | 55.36000061035156 |
6467 | AMGN | 2009-02-03 | 56.65999984741211 |
6468 | AMGN | 2009-02-04 | 56.77000045776367 |
6469 | AMGN | 2009-02-05 | 57.11000061035156 |
6470 | AMGN | 2009-02-06 | 58.029998779296875 |
6471 | AMGN | 2009-02-09 | 58.7400016784668 |
6472 | AMGN | 2009-02-10 | 57.40999984741211 |
6473 | AMGN | 2009-02-11 | 58.0099983215332 |
6474 | AMGN | 2009-02-12 | 58.40999984741211 |
6475 | AMGN | 2009-02-13 | 57.900001525878906 |
6476 | AMGN | 2009-02-17 | 56.40999984741211 |
6477 | AMGN | 2009-02-18 | 57.38999938964844 |
6478 | AMGN | 2009-02-19 | 57.08000183105469 |
6479 | AMGN | 2009-02-20 | 56.689998626708984 |
6480 | AMGN | 2009-02-23 | 56.130001068115234 |
6481 | AMGN | 2009-02-24 | 56.79999923706055 |
6482 | AMGN | 2009-02-25 | 56.560001373291016 |
6483 | AMGN | 2009-02-26 | 51.22999954223633 |
6484 | AMGN | 2009-02-27 | 48.93000030517578 |
6485 | AMGN | 2009-03-02 | 47.880001068115234 |
6486 | AMGN | 2009-03-03 | 47.709999084472656 |
6487 | AMGN | 2009-03-04 | 48.59000015258789 |
6488 | AMGN | 2009-03-05 | 47.20000076293945 |
6489 | AMGN | 2009-03-06 | 46.380001068115234 |
6490 | AMGN | 2009-03-09 | 46.27000045776367 |
6491 | AMGN | 2009-03-10 | 48.34000015258789 |
6492 | AMGN | 2009-03-11 | 47.27000045776367 |
6493 | AMGN | 2009-03-12 | 50.27000045776367 |
6494 | AMGN | 2009-03-13 | 51.25 |
6495 | AMGN | 2009-03-16 | 50.779998779296875 |
6496 | AMGN | 2009-03-17 | 51.75 |
6497 | AMGN | 2009-03-18 | 50.5099983215332 |
6498 | AMGN | 2009-03-19 | 48.849998474121094 |
6499 | AMGN | 2009-03-20 | 48.619998931884766 |
6500 | AMGN | 2009-03-23 | 50.90999984741211 |
6501 | AMGN | 2009-03-24 | 49.0 |
6502 | AMGN | 2009-03-25 | 49.81999969482422 |
6503 | AMGN | 2009-03-26 | 51.470001220703125 |
6504 | AMGN | 2009-03-27 | 51.650001525878906 |
6505 | AMGN | 2009-03-30 | 50.52000045776367 |
6506 | AMGN | 2009-03-31 | 49.52000045776367 |
6507 | AMGN | 2009-04-01 | 48.33000183105469 |
6508 | AMGN | 2009-04-02 | 47.290000915527344 |
6509 | AMGN | 2009-04-03 | 46.56999969482422 |
6510 | AMGN | 2009-04-06 | 47.84000015258789 |
6511 | AMGN | 2009-04-07 | 47.380001068115234 |
6512 | AMGN | 2009-04-08 | 47.970001220703125 |
6513 | AMGN | 2009-04-09 | 47.84000015258789 |
6514 | AMGN | 2009-04-13 | 47.54999923706055 |
6515 | AMGN | 2009-04-14 | 48.08000183105469 |
6516 | AMGN | 2009-04-15 | 47.619998931884766 |
6517 | AMGN | 2009-04-16 | 47.18000030517578 |
6518 | AMGN | 2009-04-17 | 47.06999969482422 |
6519 | AMGN | 2009-04-20 | 45.7400016784668 |
6520 | AMGN | 2009-04-21 | 46.09000015258789 |
6521 | AMGN | 2009-04-22 | 45.11000061035156 |
6522 | AMGN | 2009-04-23 | 46.81999969482422 |
6523 | AMGN | 2009-04-24 | 49.83000183105469 |
6524 | AMGN | 2009-04-27 | 50.18000030517578 |
6525 | AMGN | 2009-04-28 | 50.439998626708984 |
6526 | AMGN | 2009-04-29 | 51.029998779296875 |
6527 | AMGN | 2009-04-30 | 48.470001220703125 |
6528 | AMGN | 2009-05-01 | 48.61000061035156 |
6529 | AMGN | 2009-05-04 | 48.5099983215332 |
6530 | AMGN | 2009-05-05 | 47.9900016784668 |
6531 | AMGN | 2009-05-06 | 47.630001068115234 |
6532 | AMGN | 2009-05-07 | 47.08000183105469 |
6533 | AMGN | 2009-05-08 | 47.20000076293945 |
6534 | AMGN | 2009-05-11 | 47.91999816894531 |
6535 | AMGN | 2009-05-12 | 48.220001220703125 |
6536 | AMGN | 2009-05-13 | 48.04999923706055 |
6537 | AMGN | 2009-05-14 | 48.18000030517578 |
6538 | AMGN | 2009-05-15 | 48.15999984741211 |
6539 | AMGN | 2009-05-18 | 49.34000015258789 |
6540 | AMGN | 2009-05-19 | 49.939998626708984 |
6541 | AMGN | 2009-05-20 | 50.59000015258789 |
6542 | AMGN | 2009-05-21 | 49.4900016784668 |
6543 | AMGN | 2009-05-22 | 49.29999923706055 |
6544 | AMGN | 2009-05-26 | 50.33000183105469 |
6545 | AMGN | 2009-05-27 | 49.75 |
6546 | AMGN | 2009-05-28 | 50.08000183105469 |
6547 | AMGN | 2009-05-29 | 49.939998626708984 |
6548 | AMGN | 2009-06-01 | 50.099998474121094 |
6549 | AMGN | 2009-06-02 | 50.72999954223633 |
6550 | AMGN | 2009-06-03 | 51.91999816894531 |
6551 | AMGN | 2009-06-04 | 51.0099983215332 |
6552 | AMGN | 2009-06-05 | 50.88999938964844 |
6553 | AMGN | 2009-06-08 | 50.91999816894531 |
6554 | AMGN | 2009-06-09 | 50.75 |
6555 | AMGN | 2009-06-10 | 50.11000061035156 |
6556 | AMGN | 2009-06-11 | 49.880001068115234 |
6557 | AMGN | 2009-06-12 | 50.400001525878906 |
6558 | AMGN | 2009-06-15 | 49.439998626708984 |
6559 | AMGN | 2009-06-16 | 51.209999084472656 |
6560 | AMGN | 2009-06-17 | 52.810001373291016 |
6561 | AMGN | 2009-06-18 | 53.029998779296875 |
6562 | AMGN | 2009-06-19 | 52.34000015258789 |
6563 | AMGN | 2009-06-22 | 50.9900016784668 |
6564 | AMGN | 2009-06-23 | 51.13999938964844 |
6565 | AMGN | 2009-06-24 | 51.0099983215332 |
6566 | AMGN | 2009-06-25 | 51.91999816894531 |
6567 | AMGN | 2009-06-26 | 52.79999923706055 |
6568 | AMGN | 2009-06-29 | 53.11000061035156 |
6569 | AMGN | 2009-06-30 | 52.939998626708984 |
6570 | AMGN | 2009-07-01 | 52.7599983215332 |
6571 | AMGN | 2009-07-02 | 51.470001220703125 |
6572 | AMGN | 2009-07-06 | 52.04999923706055 |
6573 | AMGN | 2009-07-07 | 52.22999954223633 |
6574 | AMGN | 2009-07-08 | 59.5 |
6575 | AMGN | 2009-07-09 | 58.130001068115234 |
6576 | AMGN | 2009-07-10 | 57.810001373291016 |
6577 | AMGN | 2009-07-13 | 58.0099983215332 |
6578 | AMGN | 2009-07-14 | 58.099998474121094 |
6579 | AMGN | 2009-07-15 | 57.869998931884766 |
6580 | AMGN | 2009-07-16 | 58.470001220703125 |
6581 | AMGN | 2009-07-17 | 58.790000915527344 |
6582 | AMGN | 2009-07-20 | 58.27000045776367 |
6583 | AMGN | 2009-07-21 | 58.630001068115234 |
6584 | AMGN | 2009-07-22 | 58.369998931884766 |
6585 | AMGN | 2009-07-23 | 59.84000015258789 |
6586 | AMGN | 2009-07-24 | 60.91999816894531 |
6587 | AMGN | 2009-07-27 | 60.77000045776367 |
6588 | AMGN | 2009-07-28 | 62.41999816894531 |
6589 | AMGN | 2009-07-29 | 63.22999954223633 |
6590 | AMGN | 2009-07-30 | 63.11000061035156 |
6591 | AMGN | 2009-07-31 | 62.310001373291016 |
6592 | AMGN | 2009-08-03 | 62.880001068115234 |
6593 | AMGN | 2009-08-04 | 64.41000366210938 |
6594 | AMGN | 2009-08-05 | 62.310001373291016 |
6595 | AMGN | 2009-08-06 | 60.689998626708984 |
6596 | AMGN | 2009-08-07 | 60.4900016784668 |
6597 | AMGN | 2009-08-10 | 61.2400016784668 |
6598 | AMGN | 2009-08-11 | 62.810001373291016 |
6599 | AMGN | 2009-08-12 | 62.15999984741211 |
6600 | AMGN | 2009-08-13 | 60.86000061035156 |
6601 | AMGN | 2009-08-14 | 60.849998474121094 |
6602 | AMGN | 2009-08-17 | 59.84000015258789 |
6603 | AMGN | 2009-08-18 | 59.7599983215332 |
6604 | AMGN | 2009-08-19 | 60.13999938964844 |
6605 | AMGN | 2009-08-20 | 60.290000915527344 |
6606 | AMGN | 2009-08-21 | 60.63999938964844 |
6607 | AMGN | 2009-08-24 | 60.380001068115234 |
6608 | AMGN | 2009-08-25 | 60.36000061035156 |
6609 | AMGN | 2009-08-26 | 61.2400016784668 |
6610 | AMGN | 2009-08-27 | 60.25 |
6611 | AMGN | 2009-08-28 | 59.61000061035156 |
6612 | AMGN | 2009-08-31 | 59.779998779296875 |
6613 | AMGN | 2009-09-01 | 58.97999954223633 |
6614 | AMGN | 2009-09-02 | 59.099998474121094 |
6615 | AMGN | 2009-09-03 | 58.470001220703125 |
6616 | AMGN | 2009-09-04 | 58.95000076293945 |
6617 | AMGN | 2009-09-08 | 59.15999984741211 |
6618 | AMGN | 2009-09-09 | 59.18000030517578 |
6619 | AMGN | 2009-09-10 | 59.029998779296875 |
6620 | AMGN | 2009-09-11 | 58.540000915527344 |
6621 | AMGN | 2009-09-14 | 59.209999084472656 |
6622 | AMGN | 2009-09-15 | 58.47999954223633 |
6623 | AMGN | 2009-09-16 | 59.689998626708984 |
6624 | AMGN | 2009-09-17 | 60.52000045776367 |
6625 | AMGN | 2009-09-18 | 60.79999923706055 |
6626 | AMGN | 2009-09-21 | 62.310001373291016 |
6627 | AMGN | 2009-09-22 | 60.83000183105469 |
6628 | AMGN | 2009-09-23 | 60.54999923706055 |
6629 | AMGN | 2009-09-24 | 60.779998779296875 |
6630 | AMGN | 2009-09-25 | 60.27000045776367 |
6631 | AMGN | 2009-09-28 | 60.45000076293945 |
6632 | AMGN | 2009-09-29 | 60.459999084472656 |
6633 | AMGN | 2009-09-30 | 60.22999954223633 |
6634 | AMGN | 2009-10-01 | 59.0 |
6635 | AMGN | 2009-10-02 | 58.58000183105469 |
6636 | AMGN | 2009-10-05 | 58.310001373291016 |
6637 | AMGN | 2009-10-06 | 58.86000061035156 |
6638 | AMGN | 2009-10-07 | 58.540000915527344 |
6639 | AMGN | 2009-10-08 | 58.88999938964844 |
6640 | AMGN | 2009-10-09 | 59.41999816894531 |
6641 | AMGN | 2009-10-12 | 59.5099983215332 |
6642 | AMGN | 2009-10-13 | 59.27000045776367 |
6643 | AMGN | 2009-10-14 | 60.56999969482422 |
6644 | AMGN | 2009-10-15 | 61.83000183105469 |
6645 | AMGN | 2009-10-16 | 61.31999969482422 |
6646 | AMGN | 2009-10-19 | 60.2400016784668 |
6647 | AMGN | 2009-10-20 | 58.13999938964844 |
6648 | AMGN | 2009-10-21 | 59.400001525878906 |
6649 | AMGN | 2009-10-22 | 56.849998474121094 |
6650 | AMGN | 2009-10-23 | 56.16999816894531 |
6651 | AMGN | 2009-10-26 | 54.33000183105469 |
6652 | AMGN | 2009-10-27 | 54.40999984741211 |
6653 | AMGN | 2009-10-28 | 53.709999084472656 |
6654 | AMGN | 2009-10-29 | 54.290000915527344 |
6655 | AMGN | 2009-10-30 | 53.619998931884766 |
6656 | AMGN | 2009-11-02 | 52.43000030517578 |
6657 | AMGN | 2009-11-03 | 52.540000915527344 |
6658 | AMGN | 2009-11-04 | 52.119998931884766 |
6659 | AMGN | 2009-11-05 | 54.04999923706055 |
6660 | AMGN | 2009-11-06 | 54.689998626708984 |
6661 | AMGN | 2009-11-09 | 54.90999984741211 |
6662 | AMGN | 2009-11-10 | 54.099998474121094 |
6663 | AMGN | 2009-11-11 | 54.779998779296875 |
6664 | AMGN | 2009-11-12 | 55.220001220703125 |
6665 | AMGN | 2009-11-13 | 55.40999984741211 |
6666 | AMGN | 2009-11-16 | 56.13999938964844 |
6667 | AMGN | 2009-11-17 | 56.279998779296875 |
6668 | AMGN | 2009-11-18 | 56.13999938964844 |
6669 | AMGN | 2009-11-19 | 56.060001373291016 |
6670 | AMGN | 2009-11-20 | 55.380001068115234 |
6671 | AMGN | 2009-11-23 | 56.25 |
6672 | AMGN | 2009-11-24 | 56.79999923706055 |
6673 | AMGN | 2009-11-25 | 57.08000183105469 |
6674 | AMGN | 2009-11-27 | 56.5 |
6675 | AMGN | 2009-11-30 | 56.349998474121094 |
6676 | AMGN | 2009-12-01 | 57.08000183105469 |
6677 | AMGN | 2009-12-02 | 57.5 |
6678 | AMGN | 2009-12-03 | 56.54999923706055 |
6679 | AMGN | 2009-12-04 | 56.849998474121094 |
6680 | AMGN | 2009-12-07 | 56.47999954223633 |
6681 | AMGN | 2009-12-08 | 55.93000030517578 |
6682 | AMGN | 2009-12-09 | 56.08000183105469 |
6683 | AMGN | 2009-12-10 | 56.20000076293945 |
6684 | AMGN | 2009-12-11 | 56.310001373291016 |
6685 | AMGN | 2009-12-14 | 56.86000061035156 |
6686 | AMGN | 2009-12-15 | 55.75 |
6687 | AMGN | 2009-12-16 | 55.06999969482422 |
6688 | AMGN | 2009-12-17 | 54.58000183105469 |
6689 | AMGN | 2009-12-18 | 55.79999923706055 |
6690 | AMGN | 2009-12-21 | 56.72999954223633 |
6691 | AMGN | 2009-12-22 | 57.220001220703125 |
6692 | AMGN | 2009-12-23 | 57.349998474121094 |
6693 | AMGN | 2009-12-24 | 57.41999816894531 |
6694 | AMGN | 2009-12-28 | 57.65999984741211 |
6695 | AMGN | 2009-12-29 | 57.52000045776367 |
6696 | AMGN | 2009-12-30 | 57.540000915527344 |
6697 | AMGN | 2009-12-31 | 56.56999969482422 |
6698 | AMGN | 2010-01-04 | 57.720001220703125 |
6699 | AMGN | 2010-01-05 | 57.220001220703125 |
6700 | AMGN | 2010-01-06 | 56.790000915527344 |
6701 | AMGN | 2010-01-07 | 56.27000045776367 |
6702 | AMGN | 2010-01-08 | 56.77000045776367 |
6703 | AMGN | 2010-01-11 | 57.02000045776367 |
6704 | AMGN | 2010-01-12 | 56.029998779296875 |
6705 | AMGN | 2010-01-13 | 56.529998779296875 |
6706 | AMGN | 2010-01-14 | 56.15999984741211 |
6707 | AMGN | 2010-01-15 | 56.25 |
6708 | AMGN | 2010-01-19 | 57.54999923706055 |
6709 | AMGN | 2010-01-20 | 57.20000076293945 |
6710 | AMGN | 2010-01-21 | 56.630001068115234 |
6711 | AMGN | 2010-01-22 | 56.599998474121094 |
6712 | AMGN | 2010-01-25 | 55.709999084472656 |
6713 | AMGN | 2010-01-26 | 56.58000183105469 |
6714 | AMGN | 2010-01-27 | 57.7400016784668 |
6715 | AMGN | 2010-01-28 | 58.08000183105469 |
6716 | AMGN | 2010-01-29 | 58.47999954223633 |
6717 | AMGN | 2010-02-01 | 58.720001220703125 |
6718 | AMGN | 2010-02-02 | 59.22999954223633 |
6719 | AMGN | 2010-02-03 | 59.06999969482422 |
6720 | AMGN | 2010-02-04 | 57.529998779296875 |
6721 | AMGN | 2010-02-05 | 57.68000030517578 |
6722 | AMGN | 2010-02-08 | 57.459999084472656 |
6723 | AMGN | 2010-02-09 | 57.209999084472656 |
6724 | AMGN | 2010-02-10 | 56.84000015258789 |
6725 | AMGN | 2010-02-11 | 56.5 |
6726 | AMGN | 2010-02-12 | 56.47999954223633 |
6727 | AMGN | 2010-02-16 | 56.9900016784668 |
6728 | AMGN | 2010-02-17 | 57.20000076293945 |
6729 | AMGN | 2010-02-18 | 57.27000045776367 |
6730 | AMGN | 2010-02-19 | 57.380001068115234 |
6731 | AMGN | 2010-02-22 | 57.099998474121094 |
6732 | AMGN | 2010-02-23 | 56.380001068115234 |
6733 | AMGN | 2010-02-24 | 56.7400016784668 |
6734 | AMGN | 2010-02-25 | 56.25 |
6735 | AMGN | 2010-02-26 | 56.61000061035156 |
6736 | AMGN | 2010-03-01 | 56.900001525878906 |
6737 | AMGN | 2010-03-02 | 56.869998931884766 |
6738 | AMGN | 2010-03-03 | 56.900001525878906 |
6739 | AMGN | 2010-03-04 | 56.77000045776367 |
6740 | AMGN | 2010-03-05 | 57.2400016784668 |
6741 | AMGN | 2010-03-08 | 57.61000061035156 |
6742 | AMGN | 2010-03-09 | 57.7599983215332 |
6743 | AMGN | 2010-03-10 | 57.779998779296875 |
6744 | AMGN | 2010-03-11 | 57.4900016784668 |
6745 | AMGN | 2010-03-12 | 57.43000030517578 |
6746 | AMGN | 2010-03-15 | 56.88999938964844 |
6747 | AMGN | 2010-03-16 | 57.41999816894531 |
6748 | AMGN | 2010-03-17 | 57.43000030517578 |
6749 | AMGN | 2010-03-18 | 58.310001373291016 |
6750 | AMGN | 2010-03-19 | 60.0 |
6751 | AMGN | 2010-03-22 | 60.09000015258789 |
6752 | AMGN | 2010-03-23 | 60.060001373291016 |
6753 | AMGN | 2010-03-24 | 59.06999969482422 |
6754 | AMGN | 2010-03-25 | 59.2599983215332 |
6755 | AMGN | 2010-03-26 | 59.40999984741211 |
6756 | AMGN | 2010-03-29 | 59.90999984741211 |
6757 | AMGN | 2010-03-30 | 60.09000015258789 |
6758 | AMGN | 2010-03-31 | 59.84000015258789 |
6759 | AMGN | 2010-04-01 | 60.79999923706055 |
6760 | AMGN | 2010-04-05 | 60.41999816894531 |
6761 | AMGN | 2010-04-06 | 60.290000915527344 |
6762 | AMGN | 2010-04-07 | 60.349998474121094 |
6763 | AMGN | 2010-04-08 | 60.52000045776367 |
6764 | AMGN | 2010-04-09 | 60.900001525878906 |
6765 | AMGN | 2010-04-12 | 60.369998931884766 |
6766 | AMGN | 2010-04-13 | 60.68000030517578 |
6767 | AMGN | 2010-04-14 | 61.13999938964844 |
6768 | AMGN | 2010-04-15 | 60.63999938964844 |
6769 | AMGN | 2010-04-16 | 60.720001220703125 |
6770 | AMGN | 2010-04-19 | 61.06999969482422 |
6771 | AMGN | 2010-04-20 | 60.18000030517578 |
6772 | AMGN | 2010-04-21 | 58.709999084472656 |
6773 | AMGN | 2010-04-22 | 58.15999984741211 |
6774 | AMGN | 2010-04-23 | 58.880001068115234 |
6775 | AMGN | 2010-04-26 | 58.43000030517578 |
6776 | AMGN | 2010-04-27 | 57.84000015258789 |
6777 | AMGN | 2010-04-28 | 58.18000030517578 |
6778 | AMGN | 2010-04-29 | 58.59000015258789 |
6779 | AMGN | 2010-04-30 | 57.310001373291016 |
6780 | AMGN | 2010-05-03 | 57.59000015258789 |
6781 | AMGN | 2010-05-04 | 56.83000183105469 |
6782 | AMGN | 2010-05-05 | 56.599998474121094 |
6783 | AMGN | 2010-05-06 | 54.75 |
6784 | AMGN | 2010-05-07 | 54.459999084472656 |
6785 | AMGN | 2010-05-10 | 55.58000183105469 |
6786 | AMGN | 2010-05-11 | 55.93000030517578 |
6787 | AMGN | 2010-05-12 | 56.599998474121094 |
6788 | AMGN | 2010-05-13 | 55.880001068115234 |
6789 | AMGN | 2010-05-14 | 54.689998626708984 |
6790 | AMGN | 2010-05-17 | 54.810001373291016 |
6791 | AMGN | 2010-05-18 | 54.66999816894531 |
6792 | AMGN | 2010-05-19 | 55.2599983215332 |
6793 | AMGN | 2010-05-20 | 52.939998626708984 |
6794 | AMGN | 2010-05-21 | 52.439998626708984 |
6795 | AMGN | 2010-05-24 | 52.65999984741211 |
6796 | AMGN | 2010-05-25 | 52.54999923706055 |
6797 | AMGN | 2010-05-26 | 50.36000061035156 |
6798 | AMGN | 2010-05-27 | 51.43000030517578 |
6799 | AMGN | 2010-05-28 | 51.779998779296875 |
6800 | AMGN | 2010-06-01 | 50.7599983215332 |
6801 | AMGN | 2010-06-02 | 56.09000015258789 |
6802 | AMGN | 2010-06-03 | 55.63999938964844 |
6803 | AMGN | 2010-06-04 | 54.34000015258789 |
6804 | AMGN | 2010-06-07 | 53.5099983215332 |
6805 | AMGN | 2010-06-08 | 53.81999969482422 |
6806 | AMGN | 2010-06-09 | 53.150001525878906 |
6807 | AMGN | 2010-06-10 | 54.0099983215332 |
6808 | AMGN | 2010-06-11 | 54.099998474121094 |
6809 | AMGN | 2010-06-14 | 54.06999969482422 |
6810 | AMGN | 2010-06-15 | 55.119998931884766 |
6811 | AMGN | 2010-06-16 | 55.220001220703125 |
6812 | AMGN | 2010-06-17 | 55.439998626708984 |
6813 | AMGN | 2010-06-18 | 55.20000076293945 |
6814 | AMGN | 2010-06-21 | 56.52000045776367 |
6815 | AMGN | 2010-06-22 | 56.119998931884766 |
6816 | AMGN | 2010-06-23 | 56.20000076293945 |
6817 | AMGN | 2010-06-24 | 56.150001525878906 |
6818 | AMGN | 2010-06-25 | 56.2599983215332 |
6819 | AMGN | 2010-06-28 | 55.40999984741211 |
6820 | AMGN | 2010-06-29 | 54.119998931884766 |
6821 | AMGN | 2010-06-30 | 52.599998474121094 |
6822 | AMGN | 2010-07-01 | 52.02000045776367 |
6823 | AMGN | 2010-07-02 | 51.70000076293945 |
6824 | AMGN | 2010-07-06 | 51.29999923706055 |
6825 | AMGN | 2010-07-07 | 51.400001525878906 |
6826 | AMGN | 2010-07-08 | 52.22999954223633 |
6827 | AMGN | 2010-07-09 | 52.560001373291016 |
6828 | AMGN | 2010-07-12 | 52.439998626708984 |
6829 | AMGN | 2010-07-13 | 52.7599983215332 |
6830 | AMGN | 2010-07-14 | 52.619998931884766 |
6831 | AMGN | 2010-07-15 | 52.91999816894531 |
6832 | AMGN | 2010-07-16 | 52.16999816894531 |
6833 | AMGN | 2010-07-19 | 53.599998474121094 |
6834 | AMGN | 2010-07-20 | 53.20000076293945 |
6835 | AMGN | 2010-07-21 | 52.25 |
6836 | AMGN | 2010-07-22 | 53.310001373291016 |
6837 | AMGN | 2010-07-23 | 52.75 |
6838 | AMGN | 2010-07-26 | 53.66999816894531 |
6839 | AMGN | 2010-07-27 | 54.5099983215332 |
6840 | AMGN | 2010-07-28 | 53.7599983215332 |
6841 | AMGN | 2010-07-29 | 53.369998931884766 |
6842 | AMGN | 2010-07-30 | 54.529998779296875 |
6843 | AMGN | 2010-08-02 | 54.869998931884766 |
6844 | AMGN | 2010-08-03 | 54.709999084472656 |
6845 | AMGN | 2010-08-04 | 55.7599983215332 |
6846 | AMGN | 2010-08-05 | 55.31999969482422 |
6847 | AMGN | 2010-08-06 | 55.939998626708984 |
6848 | AMGN | 2010-08-09 | 55.65999984741211 |
6849 | AMGN | 2010-08-10 | 55.720001220703125 |
6850 | AMGN | 2010-08-11 | 53.689998626708984 |
6851 | AMGN | 2010-08-12 | 54.75 |
6852 | AMGN | 2010-08-13 | 55.02000045776367 |
6853 | AMGN | 2010-08-16 | 54.08000183105469 |
6854 | AMGN | 2010-08-17 | 53.959999084472656 |
6855 | AMGN | 2010-08-18 | 54.13999938964844 |
6856 | AMGN | 2010-08-19 | 52.720001220703125 |
6857 | AMGN | 2010-08-20 | 52.34000015258789 |
6858 | AMGN | 2010-08-23 | 51.95000076293945 |
6859 | AMGN | 2010-08-24 | 51.060001373291016 |
6860 | AMGN | 2010-08-25 | 51.84000015258789 |
6861 | AMGN | 2010-08-26 | 50.93000030517578 |
6862 | AMGN | 2010-08-27 | 52.08000183105469 |
6863 | AMGN | 2010-08-30 | 51.630001068115234 |
6864 | AMGN | 2010-08-31 | 51.040000915527344 |
6865 | AMGN | 2010-09-01 | 52.59000015258789 |
6866 | AMGN | 2010-09-02 | 52.5099983215332 |
6867 | AMGN | 2010-09-03 | 52.90999984741211 |
6868 | AMGN | 2010-09-07 | 52.5099983215332 |
6869 | AMGN | 2010-09-08 | 52.939998626708984 |
6870 | AMGN | 2010-09-09 | 53.790000915527344 |
6871 | AMGN | 2010-09-10 | 54.349998474121094 |
6872 | AMGN | 2010-09-13 | 54.400001525878906 |
6873 | AMGN | 2010-09-14 | 54.52000045776367 |
6874 | AMGN | 2010-09-15 | 55.29999923706055 |
6875 | AMGN | 2010-09-16 | 55.099998474121094 |
6876 | AMGN | 2010-09-17 | 55.220001220703125 |
6877 | AMGN | 2010-09-20 | 55.939998626708984 |
6878 | AMGN | 2010-09-21 | 55.75 |
6879 | AMGN | 2010-09-22 | 56.27000045776367 |
6880 | AMGN | 2010-09-23 | 55.720001220703125 |
6881 | AMGN | 2010-09-24 | 56.31999969482422 |
6882 | AMGN | 2010-09-27 | 55.689998626708984 |
6883 | AMGN | 2010-09-28 | 56.0 |
6884 | AMGN | 2010-09-29 | 54.939998626708984 |
6885 | AMGN | 2010-09-30 | 55.11000061035156 |
6886 | AMGN | 2010-10-01 | 55.5099983215332 |
6887 | AMGN | 2010-10-04 | 55.04999923706055 |
6888 | AMGN | 2010-10-05 | 56.119998931884766 |
6889 | AMGN | 2010-10-06 | 55.83000183105469 |
6890 | AMGN | 2010-10-07 | 55.959999084472656 |
6891 | AMGN | 2010-10-08 | 56.38999938964844 |
6892 | AMGN | 2010-10-11 | 56.099998474121094 |
6893 | AMGN | 2010-10-12 | 55.939998626708984 |
6894 | AMGN | 2010-10-13 | 55.4900016784668 |
6895 | AMGN | 2010-10-14 | 54.86000061035156 |
6896 | AMGN | 2010-10-15 | 56.709999084472656 |
6897 | AMGN | 2010-10-18 | 57.959999084472656 |
6898 | AMGN | 2010-10-19 | 57.33000183105469 |
6899 | AMGN | 2010-10-20 | 57.72999954223633 |
6900 | AMGN | 2010-10-21 | 57.619998931884766 |
6901 | AMGN | 2010-10-22 | 57.54999923706055 |
6902 | AMGN | 2010-10-25 | 57.95000076293945 |
6903 | AMGN | 2010-10-26 | 57.2599983215332 |
6904 | AMGN | 2010-10-27 | 57.029998779296875 |
6905 | AMGN | 2010-10-28 | 57.27000045776367 |
6906 | AMGN | 2010-10-29 | 57.189998626708984 |
6907 | AMGN | 2010-11-01 | 57.43000030517578 |
6908 | AMGN | 2010-11-02 | 57.34000015258789 |
6909 | AMGN | 2010-11-03 | 57.29999923706055 |
6910 | AMGN | 2010-11-04 | 56.0099983215332 |
6911 | AMGN | 2010-11-05 | 55.41999816894531 |
6912 | AMGN | 2010-11-08 | 55.290000915527344 |
6913 | AMGN | 2010-11-09 | 54.93000030517578 |
6914 | AMGN | 2010-11-10 | 54.70000076293945 |
6915 | AMGN | 2010-11-11 | 54.619998931884766 |
6916 | AMGN | 2010-11-12 | 54.470001220703125 |
6917 | AMGN | 2010-11-15 | 54.5099983215332 |
6918 | AMGN | 2010-11-16 | 54.029998779296875 |
6919 | AMGN | 2010-11-17 | 53.869998931884766 |
6920 | AMGN | 2010-11-18 | 55.13999938964844 |
6921 | AMGN | 2010-11-19 | 55.0 |
6922 | AMGN | 2010-11-22 | 54.7400016784668 |
6923 | AMGN | 2010-11-23 | 53.599998474121094 |
6924 | AMGN | 2010-11-24 | 53.83000183105469 |
6925 | AMGN | 2010-11-26 | 53.560001373291016 |
6926 | AMGN | 2010-11-29 | 53.31999969482422 |
6927 | AMGN | 2010-11-30 | 52.689998626708984 |
6928 | AMGN | 2010-12-01 | 53.52000045776367 |
6929 | AMGN | 2010-12-02 | 53.84000015258789 |
6930 | AMGN | 2010-12-03 | 53.72999954223633 |
6931 | AMGN | 2010-12-06 | 53.400001525878906 |
6932 | AMGN | 2010-12-07 | 53.130001068115234 |
6933 | AMGN | 2010-12-08 | 53.279998779296875 |
6934 | AMGN | 2010-12-09 | 53.400001525878906 |
6935 | AMGN | 2010-12-10 | 53.88999938964844 |
6936 | AMGN | 2010-12-13 | 54.11000061035156 |
6937 | AMGN | 2010-12-14 | 56.7599983215332 |
6938 | AMGN | 2010-12-15 | 55.66999816894531 |
6939 | AMGN | 2010-12-16 | 56.630001068115234 |
6940 | AMGN | 2010-12-17 | 57.41999816894531 |
6941 | AMGN | 2010-12-20 | 57.650001525878906 |
6942 | AMGN | 2010-12-21 | 57.38999938964844 |
6943 | AMGN | 2010-12-22 | 56.95000076293945 |
6944 | AMGN | 2010-12-23 | 56.709999084472656 |
6945 | AMGN | 2010-12-27 | 56.439998626708984 |
6946 | AMGN | 2010-12-28 | 55.959999084472656 |
6947 | AMGN | 2010-12-29 | 55.869998931884766 |
6948 | AMGN | 2010-12-30 | 55.529998779296875 |
6949 | AMGN | 2010-12-31 | 54.900001525878906 |
6950 | AMGN | 2011-01-03 | 55.54999923706055 |
6951 | AMGN | 2011-01-04 | 56.75 |
6952 | AMGN | 2011-01-05 | 56.72999954223633 |
6953 | AMGN | 2011-01-06 | 56.54999923706055 |
6954 | AMGN | 2011-01-07 | 56.97999954223633 |
6955 | AMGN | 2011-01-10 | 56.439998626708984 |
6956 | AMGN | 2011-01-11 | 56.189998626708984 |
6957 | AMGN | 2011-01-12 | 56.849998474121094 |
6958 | AMGN | 2011-01-13 | 56.31999969482422 |
6959 | AMGN | 2011-01-14 | 56.5 |
6960 | AMGN | 2011-01-18 | 57.290000915527344 |
6961 | AMGN | 2011-01-19 | 56.97999954223633 |
6962 | AMGN | 2011-01-20 | 57.310001373291016 |
6963 | AMGN | 2011-01-21 | 56.970001220703125 |
6964 | AMGN | 2011-01-24 | 57.290000915527344 |
6965 | AMGN | 2011-01-25 | 57.15999984741211 |
6966 | AMGN | 2011-01-26 | 56.47999954223633 |
6967 | AMGN | 2011-01-27 | 56.47999954223633 |
6968 | AMGN | 2011-01-28 | 55.290000915527344 |
6969 | AMGN | 2011-01-31 | 55.08000183105469 |
6970 | AMGN | 2011-02-01 | 55.709999084472656 |
6971 | AMGN | 2011-02-02 | 55.630001068115234 |
6972 | AMGN | 2011-02-03 | 55.45000076293945 |
6973 | AMGN | 2011-02-04 | 55.20000076293945 |
6974 | AMGN | 2011-02-07 | 54.880001068115234 |
6975 | AMGN | 2011-02-08 | 54.939998626708984 |
6976 | AMGN | 2011-02-09 | 54.43000030517578 |
6977 | AMGN | 2011-02-10 | 54.27000045776367 |
6978 | AMGN | 2011-02-11 | 53.7400016784668 |
6979 | AMGN | 2011-02-14 | 53.86000061035156 |
6980 | AMGN | 2011-02-15 | 53.84000015258789 |
6981 | AMGN | 2011-02-16 | 52.95000076293945 |
6982 | AMGN | 2011-02-17 | 52.40999984741211 |
6983 | AMGN | 2011-02-18 | 52.2400016784668 |
6984 | AMGN | 2011-02-22 | 51.880001068115234 |
6985 | AMGN | 2011-02-23 | 51.06999969482422 |
6986 | AMGN | 2011-02-24 | 50.95000076293945 |
6987 | AMGN | 2011-02-25 | 52.2599983215332 |
6988 | AMGN | 2011-02-28 | 51.33000183105469 |
6989 | AMGN | 2011-03-01 | 51.90999984741211 |
6990 | AMGN | 2011-03-02 | 51.38999938964844 |
6991 | AMGN | 2011-03-03 | 52.369998931884766 |
6992 | AMGN | 2011-03-04 | 52.31999969482422 |
6993 | AMGN | 2011-03-07 | 51.7400016784668 |
6994 | AMGN | 2011-03-08 | 52.52000045776367 |
6995 | AMGN | 2011-03-09 | 52.47999954223633 |
6996 | AMGN | 2011-03-10 | 51.84000015258789 |
6997 | AMGN | 2011-03-11 | 53.529998779296875 |
6998 | AMGN | 2011-03-14 | 53.52000045776367 |
6999 | AMGN | 2011-03-15 | 53.0 |
7000 | AMGN | 2011-03-16 | 52.689998626708984 |
7001 | AMGN | 2011-03-17 | 53.560001373291016 |
7002 | AMGN | 2011-03-18 | 52.939998626708984 |
7003 | AMGN | 2011-03-21 | 53.09000015258789 |
7004 | AMGN | 2011-03-22 | 52.779998779296875 |
7005 | AMGN | 2011-03-23 | 52.689998626708984 |
7006 | AMGN | 2011-03-24 | 53.27000045776367 |
7007 | AMGN | 2011-03-25 | 53.150001525878906 |
7008 | AMGN | 2011-03-28 | 52.650001525878906 |
7009 | AMGN | 2011-03-29 | 53.43000030517578 |
7010 | AMGN | 2011-03-30 | 53.900001525878906 |
7011 | AMGN | 2011-03-31 | 53.45000076293945 |
7012 | AMGN | 2011-04-01 | 53.08000183105469 |
7013 | AMGN | 2011-04-04 | 54.029998779296875 |
7014 | AMGN | 2011-04-05 | 54.06999969482422 |
7015 | AMGN | 2011-04-06 | 54.029998779296875 |
7016 | AMGN | 2011-04-07 | 53.970001220703125 |
7017 | AMGN | 2011-04-08 | 53.900001525878906 |
7018 | AMGN | 2011-04-11 | 54.310001373291016 |
7019 | AMGN | 2011-04-12 | 54.619998931884766 |
7020 | AMGN | 2011-04-13 | 54.939998626708984 |
7021 | AMGN | 2011-04-14 | 54.83000183105469 |
7022 | AMGN | 2011-04-15 | 55.5099983215332 |
7023 | AMGN | 2011-04-18 | 55.220001220703125 |
7024 | AMGN | 2011-04-19 | 55.18000030517578 |
7025 | AMGN | 2011-04-20 | 56.18000030517578 |
7026 | AMGN | 2011-04-21 | 53.689998626708984 |
7027 | AMGN | 2011-04-25 | 54.689998626708984 |
7028 | AMGN | 2011-04-26 | 56.220001220703125 |
7029 | AMGN | 2011-04-27 | 56.81999969482422 |
7030 | AMGN | 2011-04-28 | 57.13999938964844 |
7031 | AMGN | 2011-04-29 | 56.849998474121094 |
7032 | AMGN | 2011-05-02 | 57.380001068115234 |
7033 | AMGN | 2011-05-03 | 57.5 |
7034 | AMGN | 2011-05-04 | 57.68000030517578 |
7035 | AMGN | 2011-05-05 | 57.41999816894531 |
7036 | AMGN | 2011-05-06 | 57.630001068115234 |
7037 | AMGN | 2011-05-09 | 57.689998626708984 |
7038 | AMGN | 2011-05-10 | 58.29999923706055 |
7039 | AMGN | 2011-05-11 | 58.86000061035156 |
7040 | AMGN | 2011-05-12 | 59.65999984741211 |
7041 | AMGN | 2011-05-13 | 60.470001220703125 |
7042 | AMGN | 2011-05-16 | 59.86000061035156 |
7043 | AMGN | 2011-05-17 | 60.88999938964844 |
7044 | AMGN | 2011-05-18 | 61.16999816894531 |
7045 | AMGN | 2011-05-19 | 61.040000915527344 |
7046 | AMGN | 2011-05-20 | 60.86000061035156 |
7047 | AMGN | 2011-05-23 | 60.459999084472656 |
7048 | AMGN | 2011-05-24 | 59.91999816894531 |
7049 | AMGN | 2011-05-25 | 59.84000015258789 |
7050 | AMGN | 2011-05-26 | 59.7599983215332 |
7051 | AMGN | 2011-05-27 | 59.349998474121094 |
7052 | AMGN | 2011-05-31 | 60.540000915527344 |
7053 | AMGN | 2011-06-01 | 59.70000076293945 |
7054 | AMGN | 2011-06-02 | 59.25 |
7055 | AMGN | 2011-06-03 | 58.689998626708984 |
7056 | AMGN | 2011-06-06 | 58.599998474121094 |
7057 | AMGN | 2011-06-07 | 58.83000183105469 |
7058 | AMGN | 2011-06-08 | 58.95000076293945 |
7059 | AMGN | 2011-06-09 | 58.880001068115234 |
7060 | AMGN | 2011-06-10 | 57.9900016784668 |
7061 | AMGN | 2011-06-13 | 58.38999938964844 |
7062 | AMGN | 2011-06-14 | 58.529998779296875 |
7063 | AMGN | 2011-06-15 | 57.88999938964844 |
7064 | AMGN | 2011-06-16 | 58.34000015258789 |
7065 | AMGN | 2011-06-17 | 58.0099983215332 |
7066 | AMGN | 2011-06-20 | 58.45000076293945 |
7067 | AMGN | 2011-06-21 | 58.16999816894531 |
7068 | AMGN | 2011-06-22 | 58.150001525878906 |
7069 | AMGN | 2011-06-23 | 57.93000030517578 |
7070 | AMGN | 2011-06-24 | 57.040000915527344 |
7071 | AMGN | 2011-06-27 | 57.880001068115234 |
7072 | AMGN | 2011-06-28 | 58.650001525878906 |
7073 | AMGN | 2011-06-29 | 57.779998779296875 |
7074 | AMGN | 2011-06-30 | 58.349998474121094 |
7075 | AMGN | 2011-07-01 | 58.279998779296875 |
7076 | AMGN | 2011-07-05 | 57.91999816894531 |
7077 | AMGN | 2011-07-06 | 57.70000076293945 |
7078 | AMGN | 2011-07-07 | 57.90999984741211 |
7079 | AMGN | 2011-07-08 | 57.63999938964844 |
7080 | AMGN | 2011-07-11 | 56.900001525878906 |
7081 | AMGN | 2011-07-12 | 56.900001525878906 |
7082 | AMGN | 2011-07-13 | 56.61000061035156 |
7083 | AMGN | 2011-07-14 | 55.68000030517578 |
7084 | AMGN | 2011-07-15 | 55.04999923706055 |
7085 | AMGN | 2011-07-18 | 54.65999984741211 |
7086 | AMGN | 2011-07-19 | 55.27000045776367 |
7087 | AMGN | 2011-07-20 | 54.9900016784668 |
7088 | AMGN | 2011-07-21 | 55.4900016784668 |
7089 | AMGN | 2011-07-22 | 55.220001220703125 |
7090 | AMGN | 2011-07-25 | 54.900001525878906 |
7091 | AMGN | 2011-07-26 | 54.70000076293945 |
7092 | AMGN | 2011-07-27 | 53.79999923706055 |
7093 | AMGN | 2011-07-28 | 53.43000030517578 |
7094 | AMGN | 2011-07-29 | 54.70000076293945 |
7095 | AMGN | 2011-08-01 | 53.77000045776367 |
7096 | AMGN | 2011-08-02 | 53.310001373291016 |
7097 | AMGN | 2011-08-03 | 53.31999969482422 |
7098 | AMGN | 2011-08-04 | 51.560001373291016 |
7099 | AMGN | 2011-08-05 | 52.119998931884766 |
7100 | AMGN | 2011-08-08 | 49.880001068115234 |
7101 | AMGN | 2011-08-09 | 50.54999923706055 |
7102 | AMGN | 2011-08-10 | 48.27000045776367 |
7103 | AMGN | 2011-08-11 | 49.63999938964844 |
7104 | AMGN | 2011-08-12 | 50.0 |
7105 | AMGN | 2011-08-15 | 51.599998474121094 |
7106 | AMGN | 2011-08-16 | 51.27000045776367 |
7107 | AMGN | 2011-08-17 | 51.720001220703125 |
7108 | AMGN | 2011-08-18 | 51.439998626708984 |
7109 | AMGN | 2011-08-19 | 51.97999954223633 |
7110 | AMGN | 2011-08-22 | 52.310001373291016 |
7111 | AMGN | 2011-08-23 | 53.619998931884766 |
7112 | AMGN | 2011-08-24 | 54.25 |
7113 | AMGN | 2011-08-25 | 53.459999084472656 |
7114 | AMGN | 2011-08-26 | 54.08000183105469 |
7115 | AMGN | 2011-08-29 | 54.790000915527344 |
7116 | AMGN | 2011-08-30 | 55.2400016784668 |
7117 | AMGN | 2011-08-31 | 55.400001525878906 |
7118 | AMGN | 2011-09-01 | 55.02000045776367 |
7119 | AMGN | 2011-09-02 | 54.099998474121094 |
7120 | AMGN | 2011-09-06 | 54.52000045776367 |
7121 | AMGN | 2011-09-07 | 55.380001068115234 |
7122 | AMGN | 2011-09-08 | 55.310001373291016 |
7123 | AMGN | 2011-09-09 | 54.040000915527344 |
7124 | AMGN | 2011-09-12 | 54.060001373291016 |
7125 | AMGN | 2011-09-13 | 54.90999984741211 |
7126 | AMGN | 2011-09-14 | 55.2599983215332 |
7127 | AMGN | 2011-09-15 | 56.2599983215332 |
7128 | AMGN | 2011-09-16 | 56.709999084472656 |
7129 | AMGN | 2011-09-19 | 56.529998779296875 |
7130 | AMGN | 2011-09-20 | 57.369998931884766 |
7131 | AMGN | 2011-09-21 | 56.040000915527344 |
7132 | AMGN | 2011-09-22 | 55.040000915527344 |
7133 | AMGN | 2011-09-23 | 55.099998474121094 |
7134 | AMGN | 2011-09-26 | 55.43000030517578 |
7135 | AMGN | 2011-09-27 | 56.52000045776367 |
7136 | AMGN | 2011-09-28 | 55.66999816894531 |
7137 | AMGN | 2011-09-29 | 55.779998779296875 |
7138 | AMGN | 2011-09-30 | 54.959999084472656 |
7139 | AMGN | 2011-10-03 | 53.900001525878906 |
7140 | AMGN | 2011-10-04 | 54.349998474121094 |
7141 | AMGN | 2011-10-05 | 55.93000030517578 |
7142 | AMGN | 2011-10-06 | 56.83000183105469 |
7143 | AMGN | 2011-10-07 | 56.27000045776367 |
7144 | AMGN | 2011-10-10 | 57.369998931884766 |
7145 | AMGN | 2011-10-11 | 57.09000015258789 |
7146 | AMGN | 2011-10-12 | 56.63999938964844 |
7147 | AMGN | 2011-10-13 | 56.97999954223633 |
7148 | AMGN | 2011-10-14 | 57.4900016784668 |
7149 | AMGN | 2011-10-17 | 56.439998626708984 |
7150 | AMGN | 2011-10-18 | 57.279998779296875 |
7151 | AMGN | 2011-10-19 | 57.31999969482422 |
7152 | AMGN | 2011-10-20 | 57.27000045776367 |
7153 | AMGN | 2011-10-21 | 58.59000015258789 |
7154 | AMGN | 2011-10-24 | 58.95000076293945 |
7155 | AMGN | 2011-10-25 | 56.470001220703125 |
7156 | AMGN | 2011-10-26 | 56.95000076293945 |
7157 | AMGN | 2011-10-27 | 58.060001373291016 |
7158 | AMGN | 2011-10-28 | 57.2400016784668 |
7159 | AMGN | 2011-10-31 | 57.27000045776367 |
7160 | AMGN | 2011-11-01 | 55.540000915527344 |
7161 | AMGN | 2011-11-02 | 54.79999923706055 |
7162 | AMGN | 2011-11-03 | 55.70000076293945 |
7163 | AMGN | 2011-11-04 | 55.16999816894531 |
7164 | AMGN | 2011-11-07 | 58.43000030517578 |
7165 | AMGN | 2011-11-08 | 58.0 |
7166 | AMGN | 2011-11-09 | 57.5099983215332 |
7167 | AMGN | 2011-11-10 | 57.959999084472656 |
7168 | AMGN | 2011-11-11 | 57.86000061035156 |
7169 | AMGN | 2011-11-14 | 57.33000183105469 |
7170 | AMGN | 2011-11-15 | 56.59000015258789 |
7171 | AMGN | 2011-11-16 | 56.0099983215332 |
7172 | AMGN | 2011-11-17 | 55.90999984741211 |
7173 | AMGN | 2011-11-18 | 55.56999969482422 |
7174 | AMGN | 2011-11-21 | 54.970001220703125 |
7175 | AMGN | 2011-11-22 | 55.65999984741211 |
7176 | AMGN | 2011-11-23 | 54.939998626708984 |
7177 | AMGN | 2011-11-25 | 54.650001525878906 |
7178 | AMGN | 2011-11-28 | 55.900001525878906 |
7179 | AMGN | 2011-11-29 | 56.13999938964844 |
7180 | AMGN | 2011-11-30 | 57.90999984741211 |
7181 | AMGN | 2011-12-01 | 58.0 |
7182 | AMGN | 2011-12-02 | 58.099998474121094 |
7183 | AMGN | 2011-12-05 | 57.5 |
7184 | AMGN | 2011-12-06 | 57.88999938964844 |
7185 | AMGN | 2011-12-07 | 58.34000015258789 |
7186 | AMGN | 2011-12-08 | 58.400001525878906 |
7187 | AMGN | 2011-12-09 | 58.59000015258789 |
7188 | AMGN | 2011-12-12 | 57.15999984741211 |
7189 | AMGN | 2011-12-13 | 57.43000030517578 |
7190 | AMGN | 2011-12-14 | 57.619998931884766 |
7191 | AMGN | 2011-12-15 | 58.619998931884766 |
7192 | AMGN | 2011-12-16 | 60.04999923706055 |
7193 | AMGN | 2011-12-19 | 60.16999816894531 |
7194 | AMGN | 2011-12-20 | 61.15999984741211 |
7195 | AMGN | 2011-12-21 | 63.13999938964844 |
7196 | AMGN | 2011-12-22 | 63.34000015258789 |
7197 | AMGN | 2011-12-23 | 63.689998626708984 |
7198 | AMGN | 2011-12-27 | 64.41999816894531 |
7199 | AMGN | 2011-12-28 | 64.0 |
7200 | AMGN | 2011-12-29 | 64.73999786376953 |
7201 | AMGN | 2011-12-30 | 64.20999908447266 |
7202 | AMGN | 2012-01-03 | 64.11000061035156 |
7203 | AMGN | 2012-01-04 | 63.7599983215332 |
7204 | AMGN | 2012-01-05 | 64.41000366210938 |
7205 | AMGN | 2012-01-06 | 64.76000213623047 |
7206 | AMGN | 2012-01-09 | 64.19999694824219 |
7207 | AMGN | 2012-01-10 | 65.66999816894531 |
7208 | AMGN | 2012-01-11 | 66.4000015258789 |
7209 | AMGN | 2012-01-12 | 67.54000091552734 |
7210 | AMGN | 2012-01-13 | 67.5999984741211 |
7211 | AMGN | 2012-01-17 | 68.06999969482422 |
7212 | AMGN | 2012-01-18 | 69.22000122070312 |
7213 | AMGN | 2012-01-19 | 69.13999938964844 |
7214 | AMGN | 2012-01-20 | 69.56999969482422 |
7215 | AMGN | 2012-01-23 | 67.77999877929688 |
7216 | AMGN | 2012-01-24 | 68.19000244140625 |
7217 | AMGN | 2012-01-25 | 69.20999908447266 |
7218 | AMGN | 2012-01-26 | 68.08000183105469 |
7219 | AMGN | 2012-01-27 | 68.33999633789062 |
7220 | AMGN | 2012-01-30 | 68.33000183105469 |
7221 | AMGN | 2012-01-31 | 67.93000030517578 |
7222 | AMGN | 2012-02-01 | 69.83999633789062 |
7223 | AMGN | 2012-02-02 | 69.62000274658203 |
7224 | AMGN | 2012-02-03 | 69.27999877929688 |
7225 | AMGN | 2012-02-06 | 69.12000274658203 |
7226 | AMGN | 2012-02-07 | 69.16999816894531 |
7227 | AMGN | 2012-02-08 | 68.05999755859375 |
7228 | AMGN | 2012-02-09 | 66.83999633789062 |
7229 | AMGN | 2012-02-10 | 67.36000061035156 |
7230 | AMGN | 2012-02-13 | 68.19999694824219 |
7231 | AMGN | 2012-02-14 | 67.83999633789062 |
7232 | AMGN | 2012-02-15 | 67.9000015258789 |
7233 | AMGN | 2012-02-16 | 68.88999938964844 |
7234 | AMGN | 2012-02-17 | 67.77999877929688 |
7235 | AMGN | 2012-02-21 | 66.69000244140625 |
7236 | AMGN | 2012-02-22 | 66.79000091552734 |
7237 | AMGN | 2012-02-23 | 67.33999633789062 |
7238 | AMGN | 2012-02-24 | 67.7300033569336 |
7239 | AMGN | 2012-02-27 | 67.44000244140625 |
7240 | AMGN | 2012-02-28 | 68.1500015258789 |
7241 | AMGN | 2012-02-29 | 68.01000213623047 |
7242 | AMGN | 2012-03-01 | 67.58999633789062 |
7243 | AMGN | 2012-03-02 | 67.7300033569336 |
7244 | AMGN | 2012-03-05 | 67.2300033569336 |
7245 | AMGN | 2012-03-06 | 66.54000091552734 |
7246 | AMGN | 2012-03-07 | 66.94999694824219 |
7247 | AMGN | 2012-03-08 | 67.80000305175781 |
7248 | AMGN | 2012-03-09 | 68.01000213623047 |
7249 | AMGN | 2012-03-12 | 68.02999877929688 |
7250 | AMGN | 2012-03-13 | 68.91000366210938 |
7251 | AMGN | 2012-03-14 | 68.26000213623047 |
7252 | AMGN | 2012-03-15 | 68.26000213623047 |
7253 | AMGN | 2012-03-16 | 67.37999725341797 |
7254 | AMGN | 2012-03-19 | 68.05000305175781 |
7255 | AMGN | 2012-03-20 | 67.58000183105469 |
7256 | AMGN | 2012-03-21 | 67.05000305175781 |
7257 | AMGN | 2012-03-22 | 66.62000274658203 |
7258 | AMGN | 2012-03-23 | 66.66000366210938 |
7259 | AMGN | 2012-03-26 | 67.5199966430664 |
7260 | AMGN | 2012-03-27 | 67.80999755859375 |
7261 | AMGN | 2012-03-28 | 67.68000030517578 |
7262 | AMGN | 2012-03-29 | 67.31999969482422 |
7263 | AMGN | 2012-03-30 | 67.97000122070312 |
7264 | AMGN | 2012-04-02 | 68.11000061035156 |
7265 | AMGN | 2012-04-03 | 67.93000030517578 |
7266 | AMGN | 2012-04-04 | 67.8499984741211 |
7267 | AMGN | 2012-04-05 | 68.0199966430664 |
7268 | AMGN | 2012-04-09 | 67.0199966430664 |
7269 | AMGN | 2012-04-10 | 66.19000244140625 |
7270 | AMGN | 2012-04-11 | 66.7300033569336 |
7271 | AMGN | 2012-04-12 | 66.91999816894531 |
7272 | AMGN | 2012-04-13 | 65.58999633789062 |
7273 | AMGN | 2012-04-16 | 66.26000213623047 |
7274 | AMGN | 2012-04-17 | 67.3499984741211 |
7275 | AMGN | 2012-04-18 | 67.1500015258789 |
7276 | AMGN | 2012-04-19 | 67.12999725341797 |
7277 | AMGN | 2012-04-20 | 68.47000122070312 |
7278 | AMGN | 2012-04-23 | 68.29000091552734 |
7279 | AMGN | 2012-04-24 | 68.62999725341797 |
7280 | AMGN | 2012-04-25 | 70.19000244140625 |
7281 | AMGN | 2012-04-26 | 70.79000091552734 |
7282 | AMGN | 2012-04-27 | 71.63999938964844 |
7283 | AMGN | 2012-04-30 | 71.11000061035156 |
7284 | AMGN | 2012-05-01 | 70.69000244140625 |
7285 | AMGN | 2012-05-02 | 71.16999816894531 |
7286 | AMGN | 2012-05-03 | 70.91000366210938 |
7287 | AMGN | 2012-05-04 | 69.7699966430664 |
7288 | AMGN | 2012-05-07 | 69.61000061035156 |
7289 | AMGN | 2012-05-08 | 70.69999694824219 |
7290 | AMGN | 2012-05-09 | 69.62000274658203 |
7291 | AMGN | 2012-05-10 | 70.08999633789062 |
7292 | AMGN | 2012-05-11 | 70.77999877929688 |
7293 | AMGN | 2012-05-14 | 70.19999694824219 |
7294 | AMGN | 2012-05-15 | 70.68000030517578 |
7295 | AMGN | 2012-05-16 | 70.9800033569336 |
7296 | AMGN | 2012-05-17 | 70.54000091552734 |
7297 | AMGN | 2012-05-18 | 69.1500015258789 |
7298 | AMGN | 2012-05-21 | 69.31999969482422 |
7299 | AMGN | 2012-05-22 | 68.91000366210938 |
7300 | AMGN | 2012-05-23 | 68.37999725341797 |
7301 | AMGN | 2012-05-24 | 69.0999984741211 |
7302 | AMGN | 2012-05-25 | 69.05000305175781 |
7303 | AMGN | 2012-05-29 | 69.27999877929688 |
7304 | AMGN | 2012-05-30 | 69.58999633789062 |
7305 | AMGN | 2012-05-31 | 69.5199966430664 |
7306 | AMGN | 2012-06-01 | 67.75 |
7307 | AMGN | 2012-06-04 | 68.69999694824219 |
7308 | AMGN | 2012-06-05 | 68.44999694824219 |
7309 | AMGN | 2012-06-06 | 69.9800033569336 |
7310 | AMGN | 2012-06-07 | 69.0999984741211 |
7311 | AMGN | 2012-06-08 | 68.87000274658203 |
7312 | AMGN | 2012-06-11 | 67.79000091552734 |
7313 | AMGN | 2012-06-12 | 68.62000274658203 |
7314 | AMGN | 2012-06-13 | 68.81999969482422 |
7315 | AMGN | 2012-06-14 | 70.41999816894531 |
7316 | AMGN | 2012-06-15 | 71.29000091552734 |
7317 | AMGN | 2012-06-18 | 72.0199966430664 |
7318 | AMGN | 2012-06-19 | 73.0199966430664 |
7319 | AMGN | 2012-06-20 | 72.79000091552734 |
7320 | AMGN | 2012-06-21 | 71.6500015258789 |
7321 | AMGN | 2012-06-22 | 72.45999908447266 |
7322 | AMGN | 2012-06-25 | 71.38999938964844 |
7323 | AMGN | 2012-06-26 | 71.45999908447266 |
7324 | AMGN | 2012-06-27 | 72.37000274658203 |
7325 | AMGN | 2012-06-28 | 71.41999816894531 |
7326 | AMGN | 2012-06-29 | 72.91000366210938 |
7327 | AMGN | 2012-07-02 | 74.36000061035156 |
7328 | AMGN | 2012-07-03 | 75.16000366210938 |
7329 | AMGN | 2012-07-05 | 74.33000183105469 |
7330 | AMGN | 2012-07-06 | 73.8499984741211 |
7331 | AMGN | 2012-07-09 | 74.80000305175781 |
7332 | AMGN | 2012-07-10 | 74.93000030517578 |
7333 | AMGN | 2012-07-11 | 76.08999633789062 |
7334 | AMGN | 2012-07-12 | 75.80999755859375 |
7335 | AMGN | 2012-07-13 | 76.95999908447266 |
7336 | AMGN | 2012-07-16 | 77.2699966430664 |
7337 | AMGN | 2012-07-17 | 78.76000213623047 |
7338 | AMGN | 2012-07-18 | 79.62000274658203 |
7339 | AMGN | 2012-07-19 | 79.63999938964844 |
7340 | AMGN | 2012-07-20 | 77.7699966430664 |
7341 | AMGN | 2012-07-23 | 77.52999877929688 |
7342 | AMGN | 2012-07-24 | 76.37999725341797 |
7343 | AMGN | 2012-07-25 | 77.95999908447266 |
7344 | AMGN | 2012-07-26 | 79.29000091552734 |
7345 | AMGN | 2012-07-27 | 83.91999816894531 |
7346 | AMGN | 2012-07-30 | 83.45999908447266 |
7347 | AMGN | 2012-07-31 | 82.5999984741211 |
7348 | AMGN | 2012-08-01 | 81.81999969482422 |
7349 | AMGN | 2012-08-02 | 81.04000091552734 |
7350 | AMGN | 2012-08-03 | 82.20999908447266 |
7351 | AMGN | 2012-08-06 | 82.43000030517578 |
7352 | AMGN | 2012-08-07 | 81.56999969482422 |
7353 | AMGN | 2012-08-08 | 81.37000274658203 |
7354 | AMGN | 2012-08-09 | 81.97000122070312 |
7355 | AMGN | 2012-08-10 | 82.7300033569336 |
7356 | AMGN | 2012-08-13 | 82.2300033569336 |
7357 | AMGN | 2012-08-14 | 83.54000091552734 |
7358 | AMGN | 2012-08-15 | 83.6500015258789 |
7359 | AMGN | 2012-08-16 | 83.0999984741211 |
7360 | AMGN | 2012-08-17 | 83.37999725341797 |
7361 | AMGN | 2012-08-20 | 83.23999786376953 |
7362 | AMGN | 2012-08-21 | 83.11000061035156 |
7363 | AMGN | 2012-08-22 | 83.87000274658203 |
7364 | AMGN | 2012-08-23 | 83.66000366210938 |
7365 | AMGN | 2012-08-24 | 84.58999633789062 |
7366 | AMGN | 2012-08-27 | 84.43000030517578 |
7367 | AMGN | 2012-08-28 | 84.01000213623047 |
7368 | AMGN | 2012-08-29 | 83.72000122070312 |
7369 | AMGN | 2012-08-30 | 83.1500015258789 |
7370 | AMGN | 2012-08-31 | 83.91999816894531 |
7371 | AMGN | 2012-09-04 | 84.33000183105469 |
7372 | AMGN | 2012-09-05 | 84.08000183105469 |
7373 | AMGN | 2012-09-06 | 84.80999755859375 |
7374 | AMGN | 2012-09-07 | 83.95999908447266 |
7375 | AMGN | 2012-09-10 | 84.05000305175781 |
7376 | AMGN | 2012-09-11 | 83.94000244140625 |
7377 | AMGN | 2012-09-12 | 83.1500015258789 |
7378 | AMGN | 2012-09-13 | 83.31999969482422 |
7379 | AMGN | 2012-09-14 | 81.36000061035156 |
7380 | AMGN | 2012-09-17 | 82.08999633789062 |
7381 | AMGN | 2012-09-18 | 82.04000091552734 |
7382 | AMGN | 2012-09-19 | 81.70999908447266 |
7383 | AMGN | 2012-09-20 | 82.30000305175781 |
7384 | AMGN | 2012-09-21 | 82.02999877929688 |
7385 | AMGN | 2012-09-24 | 82.91000366210938 |
7386 | AMGN | 2012-09-25 | 83.80999755859375 |
7387 | AMGN | 2012-09-26 | 83.45999908447266 |
7388 | AMGN | 2012-09-27 | 84.23999786376953 |
7389 | AMGN | 2012-09-28 | 84.29000091552734 |
7390 | AMGN | 2012-10-01 | 85.08000183105469 |
7391 | AMGN | 2012-10-02 | 86.3499984741211 |
7392 | AMGN | 2012-10-03 | 86.80000305175781 |
7393 | AMGN | 2012-10-04 | 86.38999938964844 |
7394 | AMGN | 2012-10-05 | 86.94000244140625 |
7395 | AMGN | 2012-10-08 | 86.04000091552734 |
7396 | AMGN | 2012-10-09 | 85.43000030517578 |
7397 | AMGN | 2012-10-10 | 84.6500015258789 |
7398 | AMGN | 2012-10-11 | 84.61000061035156 |
7399 | AMGN | 2012-10-12 | 84.0 |
7400 | AMGN | 2012-10-15 | 86.22000122070312 |
7401 | AMGN | 2012-10-16 | 88.04000091552734 |
7402 | AMGN | 2012-10-17 | 89.19999694824219 |
7403 | AMGN | 2012-10-18 | 89.79000091552734 |
7404 | AMGN | 2012-10-19 | 87.16000366210938 |
7405 | AMGN | 2012-10-22 | 87.80000305175781 |
7406 | AMGN | 2012-10-23 | 87.31999969482422 |
7407 | AMGN | 2012-10-24 | 87.5 |
7408 | AMGN | 2012-10-25 | 88.05000305175781 |
7409 | AMGN | 2012-10-26 | 87.62999725341797 |
7410 | AMGN | 2012-10-31 | 86.48999786376953 |
7411 | AMGN | 2012-11-01 | 87.20999908447266 |
7412 | AMGN | 2012-11-02 | 86.44999694824219 |
7413 | AMGN | 2012-11-05 | 86.3499984741211 |
7414 | AMGN | 2012-11-06 | 87.29000091552734 |
7415 | AMGN | 2012-11-07 | 85.33999633789062 |
7416 | AMGN | 2012-11-08 | 84.73999786376953 |
7417 | AMGN | 2012-11-09 | 85.16999816894531 |
7418 | AMGN | 2012-11-12 | 85.5199966430664 |
7419 | AMGN | 2012-11-13 | 85.7699966430664 |
7420 | AMGN | 2012-11-14 | 84.0199966430664 |
7421 | AMGN | 2012-11-15 | 84.1500015258789 |
7422 | AMGN | 2012-11-16 | 84.54000091552734 |
7423 | AMGN | 2012-11-19 | 85.4000015258789 |
7424 | AMGN | 2012-11-20 | 86.56999969482422 |
7425 | AMGN | 2012-11-21 | 86.6500015258789 |
7426 | AMGN | 2012-11-23 | 87.5999984741211 |
7427 | AMGN | 2012-11-26 | 87.29000091552734 |
7428 | AMGN | 2012-11-27 | 86.9800033569336 |
7429 | AMGN | 2012-11-28 | 87.04000091552734 |
7430 | AMGN | 2012-11-29 | 88.61000061035156 |
7431 | AMGN | 2012-11-30 | 88.80000305175781 |
7432 | AMGN | 2012-12-03 | 88.4000015258789 |
7433 | AMGN | 2012-12-04 | 88.33000183105469 |
7434 | AMGN | 2012-12-05 | 89.01000213623047 |
7435 | AMGN | 2012-12-06 | 88.54000091552734 |
7436 | AMGN | 2012-12-07 | 88.31999969482422 |
7437 | AMGN | 2012-12-10 | 89.73999786376953 |
7438 | AMGN | 2012-12-11 | 89.94999694824219 |
7439 | AMGN | 2012-12-12 | 90.16999816894531 |
7440 | AMGN | 2012-12-13 | 89.1500015258789 |
7441 | AMGN | 2012-12-14 | 89.19999694824219 |
7442 | AMGN | 2012-12-17 | 89.5 |
7443 | AMGN | 2012-12-18 | 89.29000091552734 |
7444 | AMGN | 2012-12-19 | 88.48999786376953 |
7445 | AMGN | 2012-12-20 | 88.41000366210938 |
7446 | AMGN | 2012-12-21 | 87.16000366210938 |
7447 | AMGN | 2012-12-24 | 87.4000015258789 |
7448 | AMGN | 2012-12-26 | 86.88999938964844 |
7449 | AMGN | 2012-12-27 | 86.1500015258789 |
7450 | AMGN | 2012-12-28 | 85.23999786376953 |
7451 | AMGN | 2012-12-31 | 86.19999694824219 |
7452 | AMGN | 2013-01-02 | 89.1500015258789 |
7453 | AMGN | 2013-01-03 | 88.58999633789062 |
7454 | AMGN | 2013-01-04 | 88.9800033569336 |
7455 | AMGN | 2013-01-07 | 88.52999877929688 |
7456 | AMGN | 2013-01-08 | 88.1500015258789 |
7457 | AMGN | 2013-01-09 | 88.66999816894531 |
7458 | AMGN | 2013-01-10 | 87.80999755859375 |
7459 | AMGN | 2013-01-11 | 86.95999908447266 |
7460 | AMGN | 2013-01-14 | 86.91999816894531 |
7461 | AMGN | 2013-01-15 | 85.08000183105469 |
7462 | AMGN | 2013-01-16 | 84.31999969482422 |
7463 | AMGN | 2013-01-17 | 83.94000244140625 |
7464 | AMGN | 2013-01-18 | 82.08000183105469 |
7465 | AMGN | 2013-01-22 | 83.29000091552734 |
7466 | AMGN | 2013-01-23 | 83.06999969482422 |
7467 | AMGN | 2013-01-24 | 82.62000274658203 |
7468 | AMGN | 2013-01-25 | 83.41999816894531 |
7469 | AMGN | 2013-01-28 | 85.58999633789062 |
7470 | AMGN | 2013-01-29 | 86.58999633789062 |
7471 | AMGN | 2013-01-30 | 85.37999725341797 |
7472 | AMGN | 2013-01-31 | 85.45999908447266 |
7473 | AMGN | 2013-02-01 | 86.30000305175781 |
7474 | AMGN | 2013-02-04 | 85.73999786376953 |
7475 | AMGN | 2013-02-05 | 86.52999877929688 |
7476 | AMGN | 2013-02-06 | 86.58999633789062 |
7477 | AMGN | 2013-02-07 | 85.22000122070312 |
7478 | AMGN | 2013-02-08 | 86.7699966430664 |
7479 | AMGN | 2013-02-11 | 84.91999816894531 |
7480 | AMGN | 2013-02-12 | 84.54000091552734 |
7481 | AMGN | 2013-02-13 | 84.94000244140625 |
7482 | AMGN | 2013-02-14 | 84.72000122070312 |
7483 | AMGN | 2013-02-15 | 83.61000061035156 |
7484 | AMGN | 2013-02-19 | 84.12999725341797 |
7485 | AMGN | 2013-02-20 | 84.6500015258789 |
7486 | AMGN | 2013-02-21 | 85.12999725341797 |
7487 | AMGN | 2013-02-22 | 86.81999969482422 |
7488 | AMGN | 2013-02-25 | 89.55000305175781 |
7489 | AMGN | 2013-02-26 | 89.47000122070312 |
7490 | AMGN | 2013-02-27 | 91.02999877929688 |
7491 | AMGN | 2013-02-28 | 91.55000305175781 |
7492 | AMGN | 2013-03-01 | 92.58000183105469 |
7493 | AMGN | 2013-03-04 | 92.7300033569336 |
7494 | AMGN | 2013-03-05 | 93.44000244140625 |
7495 | AMGN | 2013-03-06 | 93.2699966430664 |
7496 | AMGN | 2013-03-07 | 92.94999694824219 |
7497 | AMGN | 2013-03-08 | 93.0 |
7498 | AMGN | 2013-03-11 | 91.44000244140625 |
7499 | AMGN | 2013-03-12 | 91.75 |
7500 | AMGN | 2013-03-13 | 91.54000091552734 |
7501 | AMGN | 2013-03-14 | 92.18000030517578 |
7502 | AMGN | 2013-03-15 | 91.80999755859375 |
7503 | AMGN | 2013-03-18 | 90.38999938964844 |
7504 | AMGN | 2013-03-19 | 92.4000015258789 |
7505 | AMGN | 2013-03-20 | 94.05000305175781 |
7506 | AMGN | 2013-03-21 | 94.30999755859375 |
7507 | AMGN | 2013-03-22 | 96.55999755859375 |
7508 | AMGN | 2013-03-25 | 96.80999755859375 |
7509 | AMGN | 2013-03-26 | 98.66000366210938 |
7510 | AMGN | 2013-03-27 | 100.1500015258789 |
7511 | AMGN | 2013-03-28 | 102.51000213623047 |
7512 | AMGN | 2013-04-01 | 102.30999755859375 |
7513 | AMGN | 2013-04-02 | 106.4000015258789 |
7514 | AMGN | 2013-04-03 | 104.80999755859375 |
7515 | AMGN | 2013-04-04 | 105.87999725341797 |
7516 | AMGN | 2013-04-05 | 104.04000091552734 |
7517 | AMGN | 2013-04-08 | 105.0999984741211 |
7518 | AMGN | 2013-04-09 | 104.30000305175781 |
7519 | AMGN | 2013-04-10 | 108.25 |
7520 | AMGN | 2013-04-11 | 108.22000122070312 |
7521 | AMGN | 2013-04-12 | 111.56999969482422 |
7522 | AMGN | 2013-04-15 | 108.4800033569336 |
7523 | AMGN | 2013-04-16 | 110.8499984741211 |
7524 | AMGN | 2013-04-17 | 109.44000244140625 |
7525 | AMGN | 2013-04-18 | 107.45999908447266 |
7526 | AMGN | 2013-04-19 | 111.37999725341797 |
7527 | AMGN | 2013-04-22 | 113.41999816894531 |
7528 | AMGN | 2013-04-23 | 112.76000213623047 |
7529 | AMGN | 2013-04-24 | 104.93000030517578 |
7530 | AMGN | 2013-04-25 | 108.66000366210938 |
7531 | AMGN | 2013-04-26 | 108.37999725341797 |
7532 | AMGN | 2013-04-29 | 106.66999816894531 |
7533 | AMGN | 2013-04-30 | 104.20999908447266 |
7534 | AMGN | 2013-05-01 | 104.54000091552734 |
7535 | AMGN | 2013-05-02 | 105.58999633789062 |
7536 | AMGN | 2013-05-03 | 106.4800033569336 |
7537 | AMGN | 2013-05-06 | 104.83000183105469 |
7538 | AMGN | 2013-05-07 | 104.45999908447266 |
7539 | AMGN | 2013-05-08 | 105.06999969482422 |
7540 | AMGN | 2013-05-09 | 104.55999755859375 |
7541 | AMGN | 2013-05-10 | 106.72000122070312 |
7542 | AMGN | 2013-05-13 | 106.88999938964844 |
7543 | AMGN | 2013-05-14 | 107.94000244140625 |
7544 | AMGN | 2013-05-15 | 107.41999816894531 |
7545 | AMGN | 2013-05-16 | 104.97000122070312 |
7546 | AMGN | 2013-05-17 | 105.62999725341797 |
7547 | AMGN | 2013-05-20 | 102.18000030517578 |
7548 | AMGN | 2013-05-21 | 104.23999786376953 |
7549 | AMGN | 2013-05-22 | 104.52999877929688 |
7550 | AMGN | 2013-05-23 | 105.62000274658203 |
7551 | AMGN | 2013-05-24 | 105.91000366210938 |
7552 | AMGN | 2013-05-28 | 106.19999694824219 |
7553 | AMGN | 2013-05-29 | 104.38999938964844 |
7554 | AMGN | 2013-05-30 | 105.22000122070312 |
7555 | AMGN | 2013-05-31 | 100.52999877929688 |
7556 | AMGN | 2013-06-03 | 99.12999725341797 |
7557 | AMGN | 2013-06-04 | 97.29000091552734 |
7558 | AMGN | 2013-06-05 | 94.5999984741211 |
7559 | AMGN | 2013-06-06 | 97.48999786376953 |
7560 | AMGN | 2013-06-07 | 98.80999755859375 |
7561 | AMGN | 2013-06-10 | 98.30999755859375 |
7562 | AMGN | 2013-06-11 | 97.93000030517578 |
7563 | AMGN | 2013-06-12 | 96.37000274658203 |
7564 | AMGN | 2013-06-13 | 98.51000213623047 |
7565 | AMGN | 2013-06-14 | 97.41999816894531 |
7566 | AMGN | 2013-06-17 | 99.08000183105469 |
7567 | AMGN | 2013-06-18 | 101.5 |
7568 | AMGN | 2013-06-19 | 99.18000030517578 |
7569 | AMGN | 2013-06-20 | 96.27999877929688 |
7570 | AMGN | 2013-06-21 | 98.27999877929688 |
7571 | AMGN | 2013-06-24 | 96.13999938964844 |
7572 | AMGN | 2013-06-25 | 96.37999725341797 |
7573 | AMGN | 2013-06-26 | 99.5999984741211 |
7574 | AMGN | 2013-06-27 | 98.98999786376953 |
7575 | AMGN | 2013-06-28 | 98.66000366210938 |
7576 | AMGN | 2013-07-01 | 97.48999786376953 |
7577 | AMGN | 2013-07-02 | 96.05999755859375 |
7578 | AMGN | 2013-07-03 | 95.80999755859375 |
7579 | AMGN | 2013-07-05 | 97.63999938964844 |
7580 | AMGN | 2013-07-08 | 98.18000030517578 |
7581 | AMGN | 2013-07-09 | 98.33000183105469 |
7582 | AMGN | 2013-07-10 | 102.05999755859375 |
7583 | AMGN | 2013-07-11 | 103.26000213623047 |
7584 | AMGN | 2013-07-12 | 104.2699966430664 |
7585 | AMGN | 2013-07-15 | 104.44999694824219 |
7586 | AMGN | 2013-07-16 | 104.05000305175781 |
7587 | AMGN | 2013-07-17 | 104.30999755859375 |
7588 | AMGN | 2013-07-18 | 104.7699966430664 |
7589 | AMGN | 2013-07-19 | 109.38999938964844 |
7590 | AMGN | 2013-07-22 | 108.94999694824219 |
7591 | AMGN | 2013-07-23 | 106.62000274658203 |
7592 | AMGN | 2013-07-24 | 106.5999984741211 |
7593 | AMGN | 2013-07-25 | 109.51000213623047 |
7594 | AMGN | 2013-07-26 | 109.5999984741211 |
7595 | AMGN | 2013-07-29 | 109.37000274658203 |
7596 | AMGN | 2013-07-30 | 111.19999694824219 |
7597 | AMGN | 2013-07-31 | 108.29000091552734 |
7598 | AMGN | 2013-08-01 | 109.38999938964844 |
7599 | AMGN | 2013-08-02 | 109.05999755859375 |
7600 | AMGN | 2013-08-05 | 107.43000030517578 |
7601 | AMGN | 2013-08-06 | 105.22000122070312 |
7602 | AMGN | 2013-08-07 | 112.4000015258789 |
7603 | AMGN | 2013-08-08 | 110.37999725341797 |
7604 | AMGN | 2013-08-09 | 109.62999725341797 |
7605 | AMGN | 2013-08-12 | 108.20999908447266 |
7606 | AMGN | 2013-08-13 | 107.86000061035156 |
7607 | AMGN | 2013-08-14 | 106.63999938964844 |
7608 | AMGN | 2013-08-15 | 105.76000213623047 |
7609 | AMGN | 2013-08-16 | 104.91000366210938 |
7610 | AMGN | 2013-08-19 | 104.47000122070312 |
7611 | AMGN | 2013-08-20 | 105.5999984741211 |
7612 | AMGN | 2013-08-21 | 104.6500015258789 |
7613 | AMGN | 2013-08-22 | 106.29000091552734 |
7614 | AMGN | 2013-08-23 | 105.5999984741211 |
7615 | AMGN | 2013-08-26 | 113.75 |
7616 | AMGN | 2013-08-27 | 109.12999725341797 |
7617 | AMGN | 2013-08-28 | 109.19999694824219 |
7618 | AMGN | 2013-08-29 | 108.86000061035156 |
7619 | AMGN | 2013-08-30 | 108.94000244140625 |
7620 | AMGN | 2013-09-03 | 111.01000213623047 |
7621 | AMGN | 2013-09-04 | 113.0199966430664 |
7622 | AMGN | 2013-09-05 | 112.93000030517578 |
7623 | AMGN | 2013-09-06 | 111.01000213623047 |
7624 | AMGN | 2013-09-09 | 111.66999816894531 |
7625 | AMGN | 2013-09-10 | 111.16000366210938 |
7626 | AMGN | 2013-09-11 | 111.97000122070312 |
7627 | AMGN | 2013-09-12 | 113.45999908447266 |
7628 | AMGN | 2013-09-13 | 115.05999755859375 |
7629 | AMGN | 2013-09-16 | 117.18000030517578 |
7630 | AMGN | 2013-09-17 | 115.7300033569336 |
7631 | AMGN | 2013-09-18 | 117.5199966430664 |
7632 | AMGN | 2013-09-19 | 117.18000030517578 |
7633 | AMGN | 2013-09-20 | 116.8499984741211 |
7634 | AMGN | 2013-09-23 | 115.05000305175781 |
7635 | AMGN | 2013-09-24 | 114.77999877929688 |
7636 | AMGN | 2013-09-25 | 112.4800033569336 |
7637 | AMGN | 2013-09-26 | 112.8499984741211 |
7638 | AMGN | 2013-09-27 | 113.19000244140625 |
7639 | AMGN | 2013-09-30 | 111.91999816894531 |
7640 | AMGN | 2013-10-01 | 114.58000183105469 |
7641 | AMGN | 2013-10-02 | 113.05999755859375 |
7642 | AMGN | 2013-10-03 | 111.12000274658203 |
7643 | AMGN | 2013-10-04 | 112.91000366210938 |
7644 | AMGN | 2013-10-07 | 110.22000122070312 |
7645 | AMGN | 2013-10-08 | 107.76000213623047 |
7646 | AMGN | 2013-10-09 | 106.27999877929688 |
7647 | AMGN | 2013-10-10 | 109.91999816894531 |
7648 | AMGN | 2013-10-11 | 110.88999938964844 |
7649 | AMGN | 2013-10-14 | 111.58000183105469 |
7650 | AMGN | 2013-10-15 | 111.44000244140625 |
7651 | AMGN | 2013-10-16 | 114.27999877929688 |
7652 | AMGN | 2013-10-17 | 115.8499984741211 |
7653 | AMGN | 2013-10-18 | 114.91999816894531 |
7654 | AMGN | 2013-10-21 | 113.63999938964844 |
7655 | AMGN | 2013-10-22 | 116.20999908447266 |
7656 | AMGN | 2013-10-23 | 115.66999816894531 |
7657 | AMGN | 2013-10-24 | 116.19999694824219 |
7658 | AMGN | 2013-10-25 | 116.31999969482422 |
7659 | AMGN | 2013-10-28 | 118.33000183105469 |
7660 | AMGN | 2013-10-29 | 118.2699966430664 |
7661 | AMGN | 2013-10-30 | 116.87999725341797 |
7662 | AMGN | 2013-10-31 | 116.13999938964844 |
7663 | AMGN | 2013-11-01 | 118.69000244140625 |
7664 | AMGN | 2013-11-04 | 117.27999877929688 |
7665 | AMGN | 2013-11-05 | 115.13999938964844 |
7666 | AMGN | 2013-11-06 | 113.33000183105469 |
7667 | AMGN | 2013-11-07 | 111.02999877929688 |
7668 | AMGN | 2013-11-08 | 113.20999908447266 |
7669 | AMGN | 2013-11-11 | 113.16999816894531 |
7670 | AMGN | 2013-11-12 | 112.70999908447266 |
7671 | AMGN | 2013-11-13 | 113.52999877929688 |
7672 | AMGN | 2013-11-14 | 115.41000366210938 |
7673 | AMGN | 2013-11-15 | 114.9800033569336 |
7674 | AMGN | 2013-11-18 | 116.02999877929688 |
7675 | AMGN | 2013-11-19 | 115.45999908447266 |
7676 | AMGN | 2013-11-20 | 115.55999755859375 |
7677 | AMGN | 2013-11-21 | 112.25 |
7678 | AMGN | 2013-11-22 | 113.02999877929688 |
7679 | AMGN | 2013-11-25 | 113.95999908447266 |
7680 | AMGN | 2013-11-26 | 113.66999816894531 |
7681 | AMGN | 2013-11-27 | 113.81999969482422 |
7682 | AMGN | 2013-11-29 | 114.08000183105469 |
7683 | AMGN | 2013-12-02 | 114.47000122070312 |
7684 | AMGN | 2013-12-03 | 113.44999694824219 |
7685 | AMGN | 2013-12-04 | 113.06999969482422 |
7686 | AMGN | 2013-12-05 | 113.3499984741211 |
7687 | AMGN | 2013-12-06 | 114.12000274658203 |
7688 | AMGN | 2013-12-09 | 113.9800033569336 |
7689 | AMGN | 2013-12-10 | 114.0999984741211 |
7690 | AMGN | 2013-12-11 | 113.05000305175781 |
7691 | AMGN | 2013-12-12 | 112.56999969482422 |
7692 | AMGN | 2013-12-13 | 112.16000366210938 |
7693 | AMGN | 2013-12-16 | 112.12000274658203 |
7694 | AMGN | 2013-12-17 | 111.0 |
7695 | AMGN | 2013-12-18 | 112.7300033569336 |
7696 | AMGN | 2013-12-19 | 112.5999984741211 |
7697 | AMGN | 2013-12-20 | 114.02999877929688 |
7698 | AMGN | 2013-12-23 | 113.19999694824219 |
7699 | AMGN | 2013-12-24 | 112.25 |
7700 | AMGN | 2013-12-26 | 114.36000061035156 |
7701 | AMGN | 2013-12-27 | 115.12000274658203 |
7702 | AMGN | 2013-12-30 | 115.48999786376953 |
7703 | AMGN | 2013-12-31 | 114.08000183105469 |
7704 | AMGN | 2014-01-02 | 115.80000305175781 |
7705 | AMGN | 2014-01-03 | 114.47000122070312 |
7706 | AMGN | 2014-01-06 | 113.4800033569336 |
7707 | AMGN | 2014-01-07 | 116.43000030517578 |
7708 | AMGN | 2014-01-08 | 115.87999725341797 |
7709 | AMGN | 2014-01-09 | 118.88999938964844 |
7710 | AMGN | 2014-01-10 | 117.98999786376953 |
7711 | AMGN | 2014-01-13 | 116.4000015258789 |
7712 | AMGN | 2014-01-14 | 117.72000122070312 |
7713 | AMGN | 2014-01-15 | 118.51000213623047 |
7714 | AMGN | 2014-01-16 | 119.02999877929688 |
7715 | AMGN | 2014-01-17 | 119.1500015258789 |
7716 | AMGN | 2014-01-21 | 119.25 |
7717 | AMGN | 2014-01-22 | 124.37000274658203 |
7718 | AMGN | 2014-01-23 | 123.5999984741211 |
7719 | AMGN | 2014-01-24 | 119.29000091552734 |
7720 | AMGN | 2014-01-27 | 118.5199966430664 |
7721 | AMGN | 2014-01-28 | 120.69999694824219 |
7722 | AMGN | 2014-01-29 | 119.16999816894531 |
7723 | AMGN | 2014-01-30 | 120.88999938964844 |
7724 | AMGN | 2014-01-31 | 118.94999694824219 |
7725 | AMGN | 2014-02-03 | 116.75 |
7726 | AMGN | 2014-02-04 | 115.77999877929688 |
7727 | AMGN | 2014-02-05 | 115.06999969482422 |
7728 | AMGN | 2014-02-06 | 116.06999969482422 |
7729 | AMGN | 2014-02-07 | 118.9000015258789 |
7730 | AMGN | 2014-02-10 | 120.30000305175781 |
7731 | AMGN | 2014-02-11 | 121.23999786376953 |
7732 | AMGN | 2014-02-12 | 122.20999908447266 |
7733 | AMGN | 2014-02-13 | 124.1500015258789 |
7734 | AMGN | 2014-02-14 | 123.83999633789062 |
7735 | AMGN | 2014-02-18 | 124.94000244140625 |
7736 | AMGN | 2014-02-19 | 123.3499984741211 |
7737 | AMGN | 2014-02-20 | 123.48999786376953 |
7738 | AMGN | 2014-02-21 | 123.8499984741211 |
7739 | AMGN | 2014-02-24 | 125.79000091552734 |
7740 | AMGN | 2014-02-25 | 124.36000061035156 |
7741 | AMGN | 2014-02-26 | 121.86000061035156 |
7742 | AMGN | 2014-02-27 | 123.08000183105469 |
7743 | AMGN | 2014-02-28 | 124.0199966430664 |
7744 | AMGN | 2014-03-03 | 123.69000244140625 |
7745 | AMGN | 2014-03-04 | 126.0 |
7746 | AMGN | 2014-03-05 | 126.19000244140625 |
7747 | AMGN | 2014-03-06 | 124.19000244140625 |
7748 | AMGN | 2014-03-07 | 122.26000213623047 |
7749 | AMGN | 2014-03-10 | 125.4000015258789 |
7750 | AMGN | 2014-03-11 | 124.2699966430664 |
7751 | AMGN | 2014-03-12 | 125.9800033569336 |
7752 | AMGN | 2014-03-13 | 123.95999908447266 |
7753 | AMGN | 2014-03-14 | 122.54000091552734 |
7754 | AMGN | 2014-03-17 | 123.86000061035156 |
7755 | AMGN | 2014-03-18 | 127.47000122070312 |
7756 | AMGN | 2014-03-19 | 126.58000183105469 |
7757 | AMGN | 2014-03-20 | 127.05000305175781 |
7758 | AMGN | 2014-03-21 | 122.93000030517578 |
7759 | AMGN | 2014-03-24 | 121.27999877929688 |
7760 | AMGN | 2014-03-25 | 120.62999725341797 |
7761 | AMGN | 2014-03-26 | 120.11000061035156 |
7762 | AMGN | 2014-03-27 | 122.29000091552734 |
7763 | AMGN | 2014-03-28 | 120.55000305175781 |
7764 | AMGN | 2014-03-31 | 123.33999633789062 |
7765 | AMGN | 2014-04-01 | 126.06999969482422 |
7766 | AMGN | 2014-04-02 | 125.9800033569336 |
7767 | AMGN | 2014-04-03 | 124.12999725341797 |
7768 | AMGN | 2014-04-04 | 119.11000061035156 |
7769 | AMGN | 2014-04-07 | 118.81999969482422 |
7770 | AMGN | 2014-04-08 | 117.9800033569336 |
7771 | AMGN | 2014-04-09 | 120.0 |
7772 | AMGN | 2014-04-10 | 114.11000061035156 |
7773 | AMGN | 2014-04-11 | 111.94000244140625 |
7774 | AMGN | 2014-04-14 | 113.31999969482422 |
7775 | AMGN | 2014-04-15 | 115.0 |
7776 | AMGN | 2014-04-16 | 115.54000091552734 |
7777 | AMGN | 2014-04-17 | 115.45999908447266 |
7778 | AMGN | 2014-04-21 | 117.0199966430664 |
7779 | AMGN | 2014-04-22 | 119.30000305175781 |
7780 | AMGN | 2014-04-23 | 113.31999969482422 |
7781 | AMGN | 2014-04-24 | 113.72000122070312 |
7782 | AMGN | 2014-04-25 | 111.41000366210938 |
7783 | AMGN | 2014-04-28 | 111.4800033569336 |
7784 | AMGN | 2014-04-29 | 111.9000015258789 |
7785 | AMGN | 2014-04-30 | 111.75 |
7786 | AMGN | 2014-05-01 | 112.76000213623047 |
7787 | AMGN | 2014-05-02 | 112.41999816894531 |
7788 | AMGN | 2014-05-05 | 113.18000030517578 |
7789 | AMGN | 2014-05-06 | 112.27999877929688 |
7790 | AMGN | 2014-05-07 | 112.7699966430664 |
7791 | AMGN | 2014-05-08 | 110.77999877929688 |
7792 | AMGN | 2014-05-09 | 111.4800033569336 |
7793 | AMGN | 2014-05-12 | 111.7300033569336 |
7794 | AMGN | 2014-05-13 | 110.80999755859375 |
7795 | AMGN | 2014-05-14 | 112.06999969482422 |
7796 | AMGN | 2014-05-15 | 110.29000091552734 |
7797 | AMGN | 2014-05-16 | 111.94000244140625 |
7798 | AMGN | 2014-05-19 | 112.08000183105469 |
7799 | AMGN | 2014-05-20 | 112.22000122070312 |
7800 | AMGN | 2014-05-21 | 113.48999786376953 |
7801 | AMGN | 2014-05-22 | 114.86000061035156 |
7802 | AMGN | 2014-05-23 | 114.33000183105469 |
7803 | AMGN | 2014-05-27 | 115.88999938964844 |
7804 | AMGN | 2014-05-28 | 115.66999816894531 |
7805 | AMGN | 2014-05-29 | 116.0 |
7806 | AMGN | 2014-05-30 | 115.98999786376953 |
7807 | AMGN | 2014-06-02 | 116.44999694824219 |
7808 | AMGN | 2014-06-03 | 117.12000274658203 |
7809 | AMGN | 2014-06-04 | 119.1500015258789 |
7810 | AMGN | 2014-06-05 | 117.73999786376953 |
7811 | AMGN | 2014-06-06 | 117.81999969482422 |
7812 | AMGN | 2014-06-09 | 116.4000015258789 |
7813 | AMGN | 2014-06-10 | 117.0999984741211 |
7814 | AMGN | 2014-06-11 | 116.33999633789062 |
7815 | AMGN | 2014-06-12 | 116.19999694824219 |
7816 | AMGN | 2014-06-13 | 116.02999877929688 |
7817 | AMGN | 2014-06-16 | 116.16000366210938 |
7818 | AMGN | 2014-06-17 | 116.16999816894531 |
7819 | AMGN | 2014-06-18 | 117.48999786376953 |
7820 | AMGN | 2014-06-19 | 117.8499984741211 |
7821 | AMGN | 2014-06-20 | 120.97000122070312 |
7822 | AMGN | 2014-06-23 | 119.12999725341797 |
7823 | AMGN | 2014-06-24 | 118.79000091552734 |
7824 | AMGN | 2014-06-25 | 119.41999816894531 |
7825 | AMGN | 2014-06-26 | 119.13999938964844 |
7826 | AMGN | 2014-06-27 | 118.58999633789062 |
7827 | AMGN | 2014-06-30 | 118.37000274658203 |
7828 | AMGN | 2014-07-01 | 120.30999755859375 |
7829 | AMGN | 2014-07-02 | 121.02999877929688 |
7830 | AMGN | 2014-07-03 | 122.8499984741211 |
7831 | AMGN | 2014-07-07 | 120.16000366210938 |
7832 | AMGN | 2014-07-08 | 119.95999908447266 |
7833 | AMGN | 2014-07-09 | 119.56999969482422 |
7834 | AMGN | 2014-07-10 | 118.94999694824219 |
7835 | AMGN | 2014-07-11 | 119.7699966430664 |
7836 | AMGN | 2014-07-14 | 118.9800033569336 |
7837 | AMGN | 2014-07-15 | 116.86000061035156 |
7838 | AMGN | 2014-07-16 | 117.70999908447266 |
7839 | AMGN | 2014-07-17 | 115.38999938964844 |
7840 | AMGN | 2014-07-18 | 118.30000305175781 |
7841 | AMGN | 2014-07-21 | 119.02999877929688 |
7842 | AMGN | 2014-07-22 | 121.11000061035156 |
7843 | AMGN | 2014-07-23 | 122.01000213623047 |
7844 | AMGN | 2014-07-24 | 122.26000213623047 |
7845 | AMGN | 2014-07-25 | 122.83999633789062 |
7846 | AMGN | 2014-07-28 | 122.6500015258789 |
7847 | AMGN | 2014-07-29 | 123.30999755859375 |
7848 | AMGN | 2014-07-30 | 130.00999450683594 |
7849 | AMGN | 2014-07-31 | 127.38999938964844 |
7850 | AMGN | 2014-08-01 | 125.55000305175781 |
7851 | AMGN | 2014-08-04 | 128.64999389648438 |
7852 | AMGN | 2014-08-05 | 127.87999725341797 |
7853 | AMGN | 2014-08-06 | 127.08999633789062 |
7854 | AMGN | 2014-08-07 | 125.75 |
7855 | AMGN | 2014-08-08 | 126.94999694824219 |
7856 | AMGN | 2014-08-11 | 127.31999969482422 |
7857 | AMGN | 2014-08-12 | 126.31999969482422 |
7858 | AMGN | 2014-08-13 | 127.33999633789062 |
7859 | AMGN | 2014-08-14 | 131.86000061035156 |
7860 | AMGN | 2014-08-15 | 132.8000030517578 |
7861 | AMGN | 2014-08-18 | 133.22000122070312 |
7862 | AMGN | 2014-08-19 | 133.02000427246094 |
7863 | AMGN | 2014-08-20 | 132.67999267578125 |
7864 | AMGN | 2014-08-21 | 132.52999877929688 |
7865 | AMGN | 2014-08-22 | 132.82000732421875 |
7866 | AMGN | 2014-08-25 | 134.7899932861328 |
7867 | AMGN | 2014-08-26 | 137.27000427246094 |
7868 | AMGN | 2014-08-27 | 137.8300018310547 |
7869 | AMGN | 2014-08-28 | 138.69000244140625 |
7870 | AMGN | 2014-08-29 | 139.3800048828125 |
7871 | AMGN | 2014-09-02 | 137.9600067138672 |
7872 | AMGN | 2014-09-03 | 138.5800018310547 |
7873 | AMGN | 2014-09-04 | 138.00999450683594 |
7874 | AMGN | 2014-09-05 | 137.8800048828125 |
7875 | AMGN | 2014-09-08 | 139.27000427246094 |
7876 | AMGN | 2014-09-09 | 137.38999938964844 |
7877 | AMGN | 2014-09-10 | 139.19000244140625 |
7878 | AMGN | 2014-09-11 | 138.9600067138672 |
7879 | AMGN | 2014-09-12 | 137.88999938964844 |
7880 | AMGN | 2014-09-15 | 137.97000122070312 |
7881 | AMGN | 2014-09-16 | 139.3300018310547 |
7882 | AMGN | 2014-09-17 | 140.7100067138672 |
7883 | AMGN | 2014-09-18 | 142.02000427246094 |
7884 | AMGN | 2014-09-19 | 144.00999450683594 |
7885 | AMGN | 2014-09-22 | 142.17999267578125 |
7886 | AMGN | 2014-09-23 | 140.67999267578125 |
7887 | AMGN | 2014-09-24 | 142.24000549316406 |
7888 | AMGN | 2014-09-25 | 139.85000610351562 |
7889 | AMGN | 2014-09-26 | 141.05999755859375 |
7890 | AMGN | 2014-09-29 | 140.07000732421875 |
7891 | AMGN | 2014-09-30 | 140.4600067138672 |
7892 | AMGN | 2014-10-01 | 138.82000732421875 |
7893 | AMGN | 2014-10-02 | 137.1999969482422 |
7894 | AMGN | 2014-10-03 | 139.14999389648438 |
7895 | AMGN | 2014-10-06 | 137.61000061035156 |
7896 | AMGN | 2014-10-07 | 136.02999877929688 |
7897 | AMGN | 2014-10-08 | 140.07000732421875 |
7898 | AMGN | 2014-10-09 | 137.5800018310547 |
7899 | AMGN | 2014-10-10 | 137.38999938964844 |
7900 | AMGN | 2014-10-13 | 133.55999755859375 |
7901 | AMGN | 2014-10-14 | 132.1999969482422 |
7902 | AMGN | 2014-10-15 | 130.89999389648438 |
7903 | AMGN | 2014-10-16 | 130.4499969482422 |
7904 | AMGN | 2014-10-17 | 133.69000244140625 |
7905 | AMGN | 2014-10-20 | 137.50999450683594 |
7906 | AMGN | 2014-10-21 | 144.08999633789062 |
7907 | AMGN | 2014-10-22 | 143.63999938964844 |
7908 | AMGN | 2014-10-23 | 147.25 |
7909 | AMGN | 2014-10-24 | 147.25999450683594 |
7910 | AMGN | 2014-10-27 | 148.1999969482422 |
7911 | AMGN | 2014-10-28 | 157.19000244140625 |
7912 | AMGN | 2014-10-29 | 158.8800048828125 |
7913 | AMGN | 2014-10-30 | 161.5800018310547 |
7914 | AMGN | 2014-10-31 | 162.17999267578125 |
7915 | AMGN | 2014-11-03 | 161.55999755859375 |
7916 | AMGN | 2014-11-04 | 160.41000366210938 |
7917 | AMGN | 2014-11-05 | 158.94000244140625 |
7918 | AMGN | 2014-11-06 | 160.35000610351562 |
7919 | AMGN | 2014-11-07 | 160.25 |
7920 | AMGN | 2014-11-10 | 163.08999633789062 |
7921 | AMGN | 2014-11-11 | 162.4199981689453 |
7922 | AMGN | 2014-11-12 | 161.92999267578125 |
7923 | AMGN | 2014-11-13 | 160.85000610351562 |
7924 | AMGN | 2014-11-14 | 157.67999267578125 |
7925 | AMGN | 2014-11-17 | 159.13999938964844 |
7926 | AMGN | 2014-11-18 | 162.24000549316406 |
7927 | AMGN | 2014-11-19 | 162.63999938964844 |
7928 | AMGN | 2014-11-20 | 162.67999267578125 |
7929 | AMGN | 2014-11-21 | 162.80999755859375 |
7930 | AMGN | 2014-11-24 | 164.17999267578125 |
7931 | AMGN | 2014-11-25 | 162.24000549316406 |
7932 | AMGN | 2014-11-26 | 164.72000122070312 |
7933 | AMGN | 2014-11-28 | 165.30999755859375 |
7934 | AMGN | 2014-12-01 | 166.41000366210938 |
7935 | AMGN | 2014-12-02 | 169.27999877929688 |
7936 | AMGN | 2014-12-03 | 168.07000732421875 |
7937 | AMGN | 2014-12-04 | 166.5500030517578 |
7938 | AMGN | 2014-12-05 | 169.24000549316406 |
7939 | AMGN | 2014-12-08 | 171.63999938964844 |
7940 | AMGN | 2014-12-09 | 169.38999938964844 |
7941 | AMGN | 2014-12-10 | 165.38999938964844 |
7942 | AMGN | 2014-12-11 | 166.0800018310547 |
7943 | AMGN | 2014-12-12 | 164.52999877929688 |
7944 | AMGN | 2014-12-15 | 159.60000610351562 |
7945 | AMGN | 2014-12-16 | 159.44000244140625 |
7946 | AMGN | 2014-12-17 | 163.47999572753906 |
7947 | AMGN | 2014-12-18 | 168.47999572753906 |
7948 | AMGN | 2014-12-19 | 170.1699981689453 |
7949 | AMGN | 2014-12-22 | 164.52999877929688 |
7950 | AMGN | 2014-12-23 | 157.52000427246094 |
7951 | AMGN | 2014-12-24 | 160.6699981689453 |
7952 | AMGN | 2014-12-26 | 163.4600067138672 |
7953 | AMGN | 2014-12-29 | 162.85000610351562 |
7954 | AMGN | 2014-12-30 | 160.6300048828125 |
7955 | AMGN | 2014-12-31 | 159.2899932861328 |
7956 | AMGN | 2015-01-02 | 159.88999938964844 |
7957 | AMGN | 2015-01-05 | 157.99000549316406 |
7958 | AMGN | 2015-01-06 | 152.89999389648438 |
7959 | AMGN | 2015-01-07 | 158.24000549316406 |
7960 | AMGN | 2015-01-08 | 157.6699981689453 |
7961 | AMGN | 2015-01-09 | 155.72999572753906 |
7962 | AMGN | 2015-01-12 | 156.22000122070312 |
7963 | AMGN | 2015-01-13 | 155.13999938964844 |
7964 | AMGN | 2015-01-14 | 155.16000366210938 |
7965 | AMGN | 2015-01-15 | 151.9199981689453 |
7966 | AMGN | 2015-01-16 | 158.42999267578125 |
7967 | AMGN | 2015-01-20 | 157.60000610351562 |
7968 | AMGN | 2015-01-21 | 157.3800048828125 |
7969 | AMGN | 2015-01-22 | 159.57000732421875 |
7970 | AMGN | 2015-01-23 | 159.80999755859375 |
7971 | AMGN | 2015-01-26 | 159.72999572753906 |
7972 | AMGN | 2015-01-27 | 158.88999938964844 |
7973 | AMGN | 2015-01-28 | 154.63999938964844 |
7974 | AMGN | 2015-01-29 | 156.3699951171875 |
7975 | AMGN | 2015-01-30 | 152.25999450683594 |
7976 | AMGN | 2015-02-02 | 152.5 |
7977 | AMGN | 2015-02-03 | 152.22999572753906 |
7978 | AMGN | 2015-02-04 | 151.4499969482422 |
7979 | AMGN | 2015-02-05 | 153.36000061035156 |
7980 | AMGN | 2015-02-06 | 151.39999389648438 |
7981 | AMGN | 2015-02-09 | 150.00999450683594 |
7982 | AMGN | 2015-02-10 | 152.57000732421875 |
7983 | AMGN | 2015-02-11 | 153.11000061035156 |
7984 | AMGN | 2015-02-12 | 153.17999267578125 |
7985 | AMGN | 2015-02-13 | 153.47999572753906 |
7986 | AMGN | 2015-02-17 | 154.24000549316406 |
7987 | AMGN | 2015-02-18 | 155.77999877929688 |
7988 | AMGN | 2015-02-19 | 156.0500030517578 |
7989 | AMGN | 2015-02-20 | 157.66000366210938 |
7990 | AMGN | 2015-02-23 | 158.4199981689453 |
7991 | AMGN | 2015-02-24 | 157.3699951171875 |
7992 | AMGN | 2015-02-25 | 158.0800018310547 |
7993 | AMGN | 2015-02-26 | 158.97000122070312 |
7994 | AMGN | 2015-02-27 | 157.72000122070312 |
7995 | AMGN | 2015-03-02 | 159.6300048828125 |
7996 | AMGN | 2015-03-03 | 158.55999755859375 |
7997 | AMGN | 2015-03-04 | 159.19000244140625 |
7998 | AMGN | 2015-03-05 | 159.60000610351562 |
7999 | AMGN | 2015-03-06 | 154.8800048828125 |
8000 | AMGN | 2015-03-09 | 155.00999450683594 |
8001 | AMGN | 2015-03-10 | 153.5800018310547 |
8002 | AMGN | 2015-03-11 | 152.6999969482422 |
8003 | AMGN | 2015-03-12 | 154.25 |
8004 | AMGN | 2015-03-13 | 154.25999450683594 |
8005 | AMGN | 2015-03-16 | 163.02999877929688 |
8006 | AMGN | 2015-03-17 | 163.07000732421875 |
8007 | AMGN | 2015-03-18 | 166.5399932861328 |
8008 | AMGN | 2015-03-19 | 169.11000061035156 |
8009 | AMGN | 2015-03-20 | 170.10000610351562 |
8010 | AMGN | 2015-03-23 | 166.5399932861328 |
8011 | AMGN | 2015-03-24 | 166.00999450683594 |
8012 | AMGN | 2015-03-25 | 160.6199951171875 |
8013 | AMGN | 2015-03-26 | 160.5500030517578 |
8014 | AMGN | 2015-03-27 | 162.58999633789062 |
8015 | AMGN | 2015-03-30 | 164.30999755859375 |
8016 | AMGN | 2015-03-31 | 159.85000610351562 |
8017 | AMGN | 2015-04-01 | 157.10000610351562 |
8018 | AMGN | 2015-04-02 | 155.8800048828125 |
8019 | AMGN | 2015-04-06 | 155.27999877929688 |
8020 | AMGN | 2015-04-07 | 157.27999877929688 |
8021 | AMGN | 2015-04-08 | 160.3300018310547 |
8022 | AMGN | 2015-04-09 | 161.49000549316406 |
8023 | AMGN | 2015-04-10 | 163.3800048828125 |
8024 | AMGN | 2015-04-13 | 162.49000549316406 |
8025 | AMGN | 2015-04-14 | 162.57000732421875 |
8026 | AMGN | 2015-04-15 | 165.47000122070312 |
8027 | AMGN | 2015-04-16 | 166.8699951171875 |
8028 | AMGN | 2015-04-17 | 163.5800018310547 |
8029 | AMGN | 2015-04-20 | 165.97000122070312 |
8030 | AMGN | 2015-04-21 | 168.4600067138672 |
8031 | AMGN | 2015-04-22 | 169.10000610351562 |
8032 | AMGN | 2015-04-23 | 169.1699981689453 |
8033 | AMGN | 2015-04-24 | 167.91000366210938 |
8034 | AMGN | 2015-04-27 | 162.3800048828125 |
8035 | AMGN | 2015-04-28 | 162.49000549316406 |
8036 | AMGN | 2015-04-29 | 160.97999572753906 |
8037 | AMGN | 2015-04-30 | 157.91000366210938 |
8038 | AMGN | 2015-05-01 | 160.36000061035156 |
8039 | AMGN | 2015-05-04 | 162.11000061035156 |
8040 | AMGN | 2015-05-05 | 159.44000244140625 |
8041 | AMGN | 2015-05-06 | 158.9499969482422 |
8042 | AMGN | 2015-05-07 | 157.89999389648438 |
8043 | AMGN | 2015-05-08 | 162.33999633789062 |
8044 | AMGN | 2015-05-11 | 161.0500030517578 |
8045 | AMGN | 2015-05-12 | 158.24000549316406 |
8046 | AMGN | 2015-05-13 | 158.38999938964844 |
8047 | AMGN | 2015-05-14 | 161.97999572753906 |
8048 | AMGN | 2015-05-15 | 162.36000061035156 |
8049 | AMGN | 2015-05-18 | 163.44000244140625 |
8050 | AMGN | 2015-05-19 | 163.55999755859375 |
8051 | AMGN | 2015-05-20 | 163.97999572753906 |
8052 | AMGN | 2015-05-21 | 163.83999633789062 |
8053 | AMGN | 2015-05-22 | 163.5800018310547 |
8054 | AMGN | 2015-05-26 | 159.00999450683594 |
8055 | AMGN | 2015-05-27 | 160.44000244140625 |
8056 | AMGN | 2015-05-28 | 157.35000610351562 |
8057 | AMGN | 2015-05-29 | 156.25999450683594 |
8058 | AMGN | 2015-06-01 | 157.02999877929688 |
8059 | AMGN | 2015-06-02 | 156.44000244140625 |
8060 | AMGN | 2015-06-03 | 157.1300048828125 |
8061 | AMGN | 2015-06-04 | 158.08999633789062 |
8062 | AMGN | 2015-06-05 | 157.25 |
8063 | AMGN | 2015-06-08 | 156.47000122070312 |
8064 | AMGN | 2015-06-09 | 154.8000030517578 |
8065 | AMGN | 2015-06-10 | 155.5500030517578 |
8066 | AMGN | 2015-06-11 | 157.9600067138672 |
8067 | AMGN | 2015-06-12 | 156.1199951171875 |
8068 | AMGN | 2015-06-15 | 156.10000610351562 |
8069 | AMGN | 2015-06-16 | 156.22999572753906 |
8070 | AMGN | 2015-06-17 | 155.64999389648438 |
8071 | AMGN | 2015-06-18 | 160.1199951171875 |
8072 | AMGN | 2015-06-19 | 160.72000122070312 |
8073 | AMGN | 2015-06-22 | 162.22000122070312 |
8074 | AMGN | 2015-06-23 | 161.69000244140625 |
8075 | AMGN | 2015-06-24 | 159.88999938964844 |
8076 | AMGN | 2015-06-25 | 158.75999450683594 |
8077 | AMGN | 2015-06-26 | 158.02000427246094 |
8078 | AMGN | 2015-06-29 | 151.60000610351562 |
8079 | AMGN | 2015-06-30 | 153.52000427246094 |
8080 | AMGN | 2015-07-01 | 154.99000549316406 |
8081 | AMGN | 2015-07-02 | 153.25999450683594 |
8082 | AMGN | 2015-07-06 | 154.5 |
8083 | AMGN | 2015-07-07 | 155.38999938964844 |
8084 | AMGN | 2015-07-08 | 152.30999755859375 |
8085 | AMGN | 2015-07-09 | 151.30999755859375 |
8086 | AMGN | 2015-07-10 | 154.10000610351562 |
8087 | AMGN | 2015-07-13 | 155.75999450683594 |
8088 | AMGN | 2015-07-14 | 159.32000732421875 |
8089 | AMGN | 2015-07-15 | 160.4499969482422 |
8090 | AMGN | 2015-07-16 | 163.0399932861328 |
8091 | AMGN | 2015-07-17 | 163.27000427246094 |
8092 | AMGN | 2015-07-20 | 164.33999633789062 |
8093 | AMGN | 2015-07-21 | 163.6999969482422 |
8094 | AMGN | 2015-07-22 | 164.25 |
8095 | AMGN | 2015-07-23 | 164.10000610351562 |
8096 | AMGN | 2015-07-24 | 158.58999633789062 |
8097 | AMGN | 2015-07-27 | 165.5399932861328 |
8098 | AMGN | 2015-07-28 | 172.74000549316406 |
8099 | AMGN | 2015-07-29 | 171.47000122070312 |
8100 | AMGN | 2015-07-30 | 171.69000244140625 |
8101 | AMGN | 2015-07-31 | 176.58999633789062 |
8102 | AMGN | 2015-08-03 | 175.58999633789062 |
8103 | AMGN | 2015-08-04 | 174.8000030517578 |
8104 | AMGN | 2015-08-05 | 176.44000244140625 |
8105 | AMGN | 2015-08-06 | 169.66000366210938 |
8106 | AMGN | 2015-08-07 | 172.30999755859375 |
8107 | AMGN | 2015-08-10 | 170.60000610351562 |
8108 | AMGN | 2015-08-11 | 168.55999755859375 |
8109 | AMGN | 2015-08-12 | 170.6199951171875 |
8110 | AMGN | 2015-08-13 | 168.5800018310547 |
8111 | AMGN | 2015-08-14 | 167.72000122070312 |
8112 | AMGN | 2015-08-17 | 169.7899932861328 |
8113 | AMGN | 2015-08-18 | 167.72000122070312 |
8114 | AMGN | 2015-08-19 | 166.57000732421875 |
8115 | AMGN | 2015-08-20 | 161.14999389648438 |
8116 | AMGN | 2015-08-21 | 155.19000244140625 |
8117 | AMGN | 2015-08-24 | 147.63999938964844 |
8118 | AMGN | 2015-08-25 | 145.19000244140625 |
8119 | AMGN | 2015-08-26 | 153.97999572753906 |
8120 | AMGN | 2015-08-27 | 155.72000122070312 |
8121 | AMGN | 2015-08-28 | 155.88999938964844 |
8122 | AMGN | 2015-08-31 | 151.77999877929688 |
8123 | AMGN | 2015-09-01 | 147.4600067138672 |
8124 | AMGN | 2015-09-02 | 152.2899932861328 |
8125 | AMGN | 2015-09-03 | 149.22999572753906 |
8126 | AMGN | 2015-09-04 | 147.02000427246094 |
8127 | AMGN | 2015-09-08 | 154.55999755859375 |
8128 | AMGN | 2015-09-09 | 151.0800018310547 |
8129 | AMGN | 2015-09-10 | 153.13999938964844 |
8130 | AMGN | 2015-09-11 | 153.2100067138672 |
8131 | AMGN | 2015-09-14 | 151.0 |
8132 | AMGN | 2015-09-15 | 152.13999938964844 |
8133 | AMGN | 2015-09-16 | 151.17999267578125 |
8134 | AMGN | 2015-09-17 | 153.91000366210938 |
8135 | AMGN | 2015-09-18 | 150.58999633789062 |
8136 | AMGN | 2015-09-21 | 147.08999633789062 |
8137 | AMGN | 2015-09-22 | 145.92999267578125 |
8138 | AMGN | 2015-09-23 | 145.72000122070312 |
8139 | AMGN | 2015-09-24 | 143.50999450683594 |
8140 | AMGN | 2015-09-25 | 138.52999877929688 |
8141 | AMGN | 2015-09-28 | 132.24000549316406 |
8142 | AMGN | 2015-09-29 | 133.82000732421875 |
8143 | AMGN | 2015-09-30 | 138.32000732421875 |
8144 | AMGN | 2015-10-01 | 140.22999572753906 |
8145 | AMGN | 2015-10-02 | 142.47000122070312 |
8146 | AMGN | 2015-10-05 | 143.8000030517578 |
8147 | AMGN | 2015-10-06 | 141.22000122070312 |
8148 | AMGN | 2015-10-07 | 148.0500030517578 |
8149 | AMGN | 2015-10-08 | 149.89999389648438 |
8150 | AMGN | 2015-10-09 | 149.58999633789062 |
8151 | AMGN | 2015-10-12 | 153.02999877929688 |
8152 | AMGN | 2015-10-13 | 147.5800018310547 |
8153 | AMGN | 2015-10-14 | 147.80999755859375 |
8154 | AMGN | 2015-10-15 | 152.5399932861328 |
8155 | AMGN | 2015-10-16 | 152.61000061035156 |
8156 | AMGN | 2015-10-19 | 154.47000122070312 |
8157 | AMGN | 2015-10-20 | 150.4499969482422 |
8158 | AMGN | 2015-10-21 | 150.08999633789062 |
8159 | AMGN | 2015-10-22 | 152.30999755859375 |
8160 | AMGN | 2015-10-23 | 155.75 |
8161 | AMGN | 2015-10-26 | 158.5800018310547 |
8162 | AMGN | 2015-10-27 | 161.97999572753906 |
8163 | AMGN | 2015-10-28 | 162.6699981689453 |
8164 | AMGN | 2015-10-29 | 160.5800018310547 |
8165 | AMGN | 2015-10-30 | 158.17999267578125 |
8166 | AMGN | 2015-11-02 | 162.30999755859375 |
8167 | AMGN | 2015-11-03 | 162.4600067138672 |
8168 | AMGN | 2015-11-04 | 161.8800048828125 |
8169 | AMGN | 2015-11-05 | 161.22000122070312 |
8170 | AMGN | 2015-11-06 | 160.4600067138672 |
8171 | AMGN | 2015-11-09 | 159.6300048828125 |
8172 | AMGN | 2015-11-10 | 158.3699951171875 |
8173 | AMGN | 2015-11-11 | 156.86000061035156 |
8174 | AMGN | 2015-11-12 | 150.97999572753906 |
8175 | AMGN | 2015-11-13 | 151.5500030517578 |
8176 | AMGN | 2015-11-16 | 154.5 |
8177 | AMGN | 2015-11-17 | 157.60000610351562 |
8178 | AMGN | 2015-11-18 | 160.9199981689453 |
8179 | AMGN | 2015-11-19 | 159.49000549316406 |
8180 | AMGN | 2015-11-20 | 159.91000366210938 |
8181 | AMGN | 2015-11-23 | 162.47000122070312 |
8182 | AMGN | 2015-11-24 | 162.77999877929688 |
8183 | AMGN | 2015-11-25 | 163.9499969482422 |
8184 | AMGN | 2015-11-27 | 163.52000427246094 |
8185 | AMGN | 2015-11-30 | 161.10000610351562 |
8186 | AMGN | 2015-12-01 | 161.97999572753906 |
8187 | AMGN | 2015-12-02 | 160.52000427246094 |
8188 | AMGN | 2015-12-03 | 154.64999389648438 |
8189 | AMGN | 2015-12-04 | 161.42999267578125 |
8190 | AMGN | 2015-12-07 | 158.3000030517578 |
8191 | AMGN | 2015-12-08 | 159.35000610351562 |
8192 | AMGN | 2015-12-09 | 157.88999938964844 |
8193 | AMGN | 2015-12-10 | 159.6699981689453 |
8194 | AMGN | 2015-12-11 | 155.14999389648438 |
8195 | AMGN | 2015-12-14 | 158.11000061035156 |
8196 | AMGN | 2015-12-15 | 162.6199951171875 |
8197 | AMGN | 2015-12-16 | 164.5800018310547 |
8198 | AMGN | 2015-12-17 | 161.42999267578125 |
8199 | AMGN | 2015-12-18 | 158.8000030517578 |
8200 | AMGN | 2015-12-21 | 159.27999877929688 |
8201 | AMGN | 2015-12-22 | 162.3000030517578 |
8202 | AMGN | 2015-12-23 | 162.72000122070312 |
8203 | AMGN | 2015-12-24 | 163.5500030517578 |
8204 | AMGN | 2015-12-28 | 161.72999572753906 |
8205 | AMGN | 2015-12-29 | 164.44000244140625 |
8206 | AMGN | 2015-12-30 | 163.2899932861328 |
8207 | AMGN | 2015-12-31 | 162.3300018310547 |
8208 | AMGN | 2016-01-04 | 158.33999633789062 |
8209 | AMGN | 2016-01-05 | 158.1699981689453 |
8210 | AMGN | 2016-01-06 | 156.72000122070312 |
8211 | AMGN | 2016-01-07 | 152.97999572753906 |
8212 | AMGN | 2016-01-08 | 150.7100067138672 |
8213 | AMGN | 2016-01-11 | 147.69000244140625 |
8214 | AMGN | 2016-01-12 | 150.7899932861328 |
8215 | AMGN | 2016-01-13 | 145.4600067138672 |
8216 | AMGN | 2016-01-14 | 153.16000366210938 |
8217 | AMGN | 2016-01-15 | 151.3000030517578 |
8218 | AMGN | 2016-01-19 | 151.3000030517578 |
8219 | AMGN | 2016-01-20 | 155.02000427246094 |
8220 | AMGN | 2016-01-21 | 152.77999877929688 |
8221 | AMGN | 2016-01-22 | 156.0800018310547 |
8222 | AMGN | 2016-01-25 | 153.42999267578125 |
8223 | AMGN | 2016-01-26 | 153.77999877929688 |
8224 | AMGN | 2016-01-27 | 150.47000122070312 |
8225 | AMGN | 2016-01-28 | 148.35000610351562 |
8226 | AMGN | 2016-01-29 | 152.72999572753906 |
8227 | AMGN | 2016-02-01 | 152.75 |
8228 | AMGN | 2016-02-02 | 150.11000061035156 |
8229 | AMGN | 2016-02-03 | 150.69000244140625 |
8230 | AMGN | 2016-02-04 | 149.91000366210938 |
8231 | AMGN | 2016-02-05 | 145.0399932861328 |
8232 | AMGN | 2016-02-08 | 143.0 |
8233 | AMGN | 2016-02-09 | 143.16000366210938 |
8234 | AMGN | 2016-02-10 | 144.80999755859375 |
8235 | AMGN | 2016-02-11 | 141.4600067138672 |
8236 | AMGN | 2016-02-12 | 144.72000122070312 |
8237 | AMGN | 2016-02-16 | 147.14999389648438 |
8238 | AMGN | 2016-02-17 | 151.07000732421875 |
8239 | AMGN | 2016-02-18 | 149.3000030517578 |
8240 | AMGN | 2016-02-19 | 150.1199951171875 |
8241 | AMGN | 2016-02-22 | 148.55999755859375 |
8242 | AMGN | 2016-02-23 | 147.25999450683594 |
8243 | AMGN | 2016-02-24 | 147.11000061035156 |
8244 | AMGN | 2016-02-25 | 146.75 |
8245 | AMGN | 2016-02-26 | 147.60000610351562 |
8246 | AMGN | 2016-02-29 | 142.27999877929688 |
8247 | AMGN | 2016-03-01 | 148.38999938964844 |
8248 | AMGN | 2016-03-02 | 147.49000549316406 |
8249 | AMGN | 2016-03-03 | 145.83999633789062 |
8250 | AMGN | 2016-03-04 | 145.97999572753906 |
8251 | AMGN | 2016-03-07 | 147.30999755859375 |
8252 | AMGN | 2016-03-08 | 144.6300048828125 |
8253 | AMGN | 2016-03-09 | 140.89999389648438 |
8254 | AMGN | 2016-03-10 | 141.02999877929688 |
8255 | AMGN | 2016-03-11 | 144.57000732421875 |
8256 | AMGN | 2016-03-14 | 144.6199951171875 |
8257 | AMGN | 2016-03-15 | 143.2100067138672 |
8258 | AMGN | 2016-03-16 | 143.97999572753906 |
8259 | AMGN | 2016-03-17 | 144.1300048828125 |
8260 | AMGN | 2016-03-18 | 145.50999450683594 |
8261 | AMGN | 2016-03-21 | 147.00999450683594 |
8262 | AMGN | 2016-03-22 | 150.6199951171875 |
8263 | AMGN | 2016-03-23 | 148.75999450683594 |
8264 | AMGN | 2016-03-24 | 149.24000549316406 |
8265 | AMGN | 2016-03-28 | 148.3699951171875 |
8266 | AMGN | 2016-03-29 | 149.49000549316406 |
8267 | AMGN | 2016-03-30 | 149.47999572753906 |
8268 | AMGN | 2016-03-31 | 149.92999267578125 |
8269 | AMGN | 2016-04-01 | 154.16000366210938 |
8270 | AMGN | 2016-04-04 | 154.66000366210938 |
8271 | AMGN | 2016-04-05 | 152.9499969482422 |
8272 | AMGN | 2016-04-06 | 159.66000366210938 |
8273 | AMGN | 2016-04-07 | 157.3800048828125 |
8274 | AMGN | 2016-04-08 | 156.4600067138672 |
8275 | AMGN | 2016-04-11 | 156.38999938964844 |
8276 | AMGN | 2016-04-12 | 158.60000610351562 |
8277 | AMGN | 2016-04-13 | 160.05999755859375 |
8278 | AMGN | 2016-04-14 | 160.1199951171875 |
8279 | AMGN | 2016-04-15 | 160.1300048828125 |
8280 | AMGN | 2016-04-18 | 161.6999969482422 |
8281 | AMGN | 2016-04-19 | 162.10000610351562 |
8282 | AMGN | 2016-04-20 | 162.75999450683594 |
8283 | AMGN | 2016-04-21 | 164.35000610351562 |
8284 | AMGN | 2016-04-22 | 163.19000244140625 |
8285 | AMGN | 2016-04-25 | 163.4600067138672 |
8286 | AMGN | 2016-04-26 | 162.85000610351562 |
8287 | AMGN | 2016-04-27 | 161.0 |
8288 | AMGN | 2016-04-28 | 160.55999755859375 |
8289 | AMGN | 2016-04-29 | 158.3000030517578 |
8290 | AMGN | 2016-05-02 | 158.99000549316406 |
8291 | AMGN | 2016-05-03 | 156.35000610351562 |
8292 | AMGN | 2016-05-04 | 154.17999267578125 |
8293 | AMGN | 2016-05-05 | 154.25 |
8294 | AMGN | 2016-05-06 | 153.19000244140625 |
8295 | AMGN | 2016-05-09 | 155.41000366210938 |
8296 | AMGN | 2016-05-10 | 157.24000549316406 |
8297 | AMGN | 2016-05-11 | 154.17999267578125 |
8298 | AMGN | 2016-05-12 | 152.89999389648438 |
8299 | AMGN | 2016-05-13 | 152.35000610351562 |
8300 | AMGN | 2016-05-16 | 153.27000427246094 |
8301 | AMGN | 2016-05-17 | 150.11000061035156 |
8302 | AMGN | 2016-05-18 | 150.8300018310547 |
8303 | AMGN | 2016-05-19 | 148.6699981689453 |
8304 | AMGN | 2016-05-20 | 150.17999267578125 |
8305 | AMGN | 2016-05-23 | 149.3000030517578 |
8306 | AMGN | 2016-05-24 | 152.72000122070312 |
8307 | AMGN | 2016-05-25 | 155.57000732421875 |
8308 | AMGN | 2016-05-26 | 155.5500030517578 |
8309 | AMGN | 2016-05-27 | 156.74000549316406 |
8310 | AMGN | 2016-05-31 | 157.9499969482422 |
8311 | AMGN | 2016-06-01 | 158.0500030517578 |
8312 | AMGN | 2016-06-02 | 159.8699951171875 |
8313 | AMGN | 2016-06-03 | 159.19000244140625 |
8314 | AMGN | 2016-06-06 | 160.19000244140625 |
8315 | AMGN | 2016-06-07 | 158.88999938964844 |
8316 | AMGN | 2016-06-08 | 158.0 |
8317 | AMGN | 2016-06-09 | 156.77999877929688 |
8318 | AMGN | 2016-06-10 | 154.77999877929688 |
8319 | AMGN | 2016-06-13 | 153.0800018310547 |
8320 | AMGN | 2016-06-14 | 152.99000549316406 |
8321 | AMGN | 2016-06-15 | 151.89999389648438 |
8322 | AMGN | 2016-06-16 | 152.3000030517578 |
8323 | AMGN | 2016-06-17 | 149.6199951171875 |
8324 | AMGN | 2016-06-20 | 150.64999389648438 |
8325 | AMGN | 2016-06-21 | 149.4199981689453 |
8326 | AMGN | 2016-06-22 | 149.80999755859375 |
8327 | AMGN | 2016-06-23 | 152.27000427246094 |
8328 | AMGN | 2016-06-24 | 146.4499969482422 |
8329 | AMGN | 2016-06-27 | 144.5800018310547 |
8330 | AMGN | 2016-06-28 | 148.4199981689453 |
8331 | AMGN | 2016-06-29 | 150.10000610351562 |
8332 | AMGN | 2016-06-30 | 152.14999389648438 |
8333 | AMGN | 2016-07-01 | 154.27999877929688 |
8334 | AMGN | 2016-07-05 | 154.27000427246094 |
8335 | AMGN | 2016-07-06 | 156.0500030517578 |
8336 | AMGN | 2016-07-07 | 156.58999633789062 |
8337 | AMGN | 2016-07-08 | 161.10000610351562 |
8338 | AMGN | 2016-07-11 | 160.17999267578125 |
8339 | AMGN | 2016-07-12 | 161.9600067138672 |
8340 | AMGN | 2016-07-13 | 160.52000427246094 |
8341 | AMGN | 2016-07-14 | 162.74000549316406 |
8342 | AMGN | 2016-07-15 | 163.27999877929688 |
8343 | AMGN | 2016-07-18 | 162.92999267578125 |
8344 | AMGN | 2016-07-19 | 162.49000549316406 |
8345 | AMGN | 2016-07-20 | 163.25 |
8346 | AMGN | 2016-07-21 | 164.19000244140625 |
8347 | AMGN | 2016-07-22 | 165.6699981689453 |
8348 | AMGN | 2016-07-25 | 166.55999755859375 |
8349 | AMGN | 2016-07-26 | 167.6699981689453 |
8350 | AMGN | 2016-07-27 | 170.67999267578125 |
8351 | AMGN | 2016-07-28 | 171.27999877929688 |
8352 | AMGN | 2016-07-29 | 172.02999877929688 |
8353 | AMGN | 2016-08-01 | 174.16000366210938 |
8354 | AMGN | 2016-08-02 | 174.14999389648438 |
8355 | AMGN | 2016-08-03 | 173.42999267578125 |
8356 | AMGN | 2016-08-04 | 172.6699981689453 |
8357 | AMGN | 2016-08-05 | 173.66000366210938 |
8358 | AMGN | 2016-08-08 | 172.33999633789062 |
8359 | AMGN | 2016-08-09 | 172.0800018310547 |
8360 | AMGN | 2016-08-10 | 171.22999572753906 |
8361 | AMGN | 2016-08-11 | 172.42999267578125 |
8362 | AMGN | 2016-08-12 | 173.02000427246094 |
8363 | AMGN | 2016-08-15 | 174.5800018310547 |
8364 | AMGN | 2016-08-16 | 172.16000366210938 |
8365 | AMGN | 2016-08-17 | 174.30999755859375 |
8366 | AMGN | 2016-08-18 | 174.75 |
8367 | AMGN | 2016-08-19 | 173.6199951171875 |
8368 | AMGN | 2016-08-22 | 174.35000610351562 |
8369 | AMGN | 2016-08-23 | 174.39999389648438 |
8370 | AMGN | 2016-08-24 | 170.83999633789062 |
8371 | AMGN | 2016-08-25 | 170.22999572753906 |
8372 | AMGN | 2016-08-26 | 171.97000122070312 |
8373 | AMGN | 2016-08-29 | 171.50999450683594 |
8374 | AMGN | 2016-08-30 | 170.75999450683594 |
8375 | AMGN | 2016-08-31 | 170.05999755859375 |
8376 | AMGN | 2016-09-01 | 170.1300048828125 |
8377 | AMGN | 2016-09-02 | 169.77000427246094 |
8378 | AMGN | 2016-09-06 | 170.83999633789062 |
8379 | AMGN | 2016-09-07 | 170.6300048828125 |
8380 | AMGN | 2016-09-08 | 170.97000122070312 |
8381 | AMGN | 2016-09-09 | 166.5500030517578 |
8382 | AMGN | 2016-09-12 | 172.0399932861328 |
8383 | AMGN | 2016-09-13 | 169.3000030517578 |
8384 | AMGN | 2016-09-14 | 170.13999938964844 |
8385 | AMGN | 2016-09-15 | 172.63999938964844 |
8386 | AMGN | 2016-09-16 | 172.9600067138672 |
8387 | AMGN | 2016-09-19 | 171.3800048828125 |
8388 | AMGN | 2016-09-20 | 173.3800048828125 |
8389 | AMGN | 2016-09-21 | 173.85000610351562 |
8390 | AMGN | 2016-09-22 | 175.6199951171875 |
8391 | AMGN | 2016-09-23 | 174.8000030517578 |
8392 | AMGN | 2016-09-26 | 173.52999877929688 |
8393 | AMGN | 2016-09-27 | 171.6300048828125 |
8394 | AMGN | 2016-09-28 | 169.7100067138672 |
8395 | AMGN | 2016-09-29 | 165.4499969482422 |
8396 | AMGN | 2016-09-30 | 166.80999755859375 |
8397 | AMGN | 2016-10-03 | 167.33999633789062 |
8398 | AMGN | 2016-10-04 | 167.5500030517578 |
8399 | AMGN | 2016-10-05 | 167.24000549316406 |
8400 | AMGN | 2016-10-06 | 166.89999389648438 |
8401 | AMGN | 2016-10-07 | 167.5 |
8402 | AMGN | 2016-10-10 | 168.30999755859375 |
8403 | AMGN | 2016-10-11 | 164.32000732421875 |
8404 | AMGN | 2016-10-12 | 163.8800048828125 |
8405 | AMGN | 2016-10-13 | 164.2899932861328 |
8406 | AMGN | 2016-10-14 | 161.89999389648438 |
8407 | AMGN | 2016-10-17 | 162.6199951171875 |
8408 | AMGN | 2016-10-18 | 162.8000030517578 |
8409 | AMGN | 2016-10-19 | 161.0800018310547 |
8410 | AMGN | 2016-10-20 | 161.5 |
8411 | AMGN | 2016-10-21 | 158.50999450683594 |
8412 | AMGN | 2016-10-24 | 158.75999450683594 |
8413 | AMGN | 2016-10-25 | 157.89999389648438 |
8414 | AMGN | 2016-10-26 | 158.99000549316406 |
8415 | AMGN | 2016-10-27 | 160.57000732421875 |
8416 | AMGN | 2016-10-28 | 145.17999267578125 |
8417 | AMGN | 2016-10-31 | 141.16000366210938 |
8418 | AMGN | 2016-11-01 | 140.75999450683594 |
8419 | AMGN | 2016-11-02 | 138.6999969482422 |
8420 | AMGN | 2016-11-03 | 135.22000122070312 |
8421 | AMGN | 2016-11-04 | 135.39999389648438 |
8422 | AMGN | 2016-11-07 | 139.2100067138672 |
8423 | AMGN | 2016-11-08 | 138.4499969482422 |
8424 | AMGN | 2016-11-09 | 146.4199981689453 |
8425 | AMGN | 2016-11-10 | 151.57000732421875 |
8426 | AMGN | 2016-11-11 | 149.0399932861328 |
8427 | AMGN | 2016-11-14 | 146.4199981689453 |
8428 | AMGN | 2016-11-15 | 147.05999755859375 |
8429 | AMGN | 2016-11-16 | 147.22999572753906 |
8430 | AMGN | 2016-11-17 | 147.36000061035156 |
8431 | AMGN | 2016-11-18 | 145.22999572753906 |
8432 | AMGN | 2016-11-21 | 145.5500030517578 |
8433 | AMGN | 2016-11-22 | 144.3300018310547 |
8434 | AMGN | 2016-11-23 | 145.02999877929688 |
8435 | AMGN | 2016-11-25 | 145.42999267578125 |
8436 | AMGN | 2016-11-28 | 145.07000732421875 |
8437 | AMGN | 2016-11-29 | 146.0 |
8438 | AMGN | 2016-11-30 | 144.07000732421875 |
8439 | AMGN | 2016-12-01 | 142.38999938964844 |
8440 | AMGN | 2016-12-02 | 144.00999450683594 |
8441 | AMGN | 2016-12-05 | 145.2899932861328 |
8442 | AMGN | 2016-12-06 | 145.11000061035156 |
8443 | AMGN | 2016-12-07 | 141.19000244140625 |
8444 | AMGN | 2016-12-08 | 140.58999633789062 |
8445 | AMGN | 2016-12-09 | 143.4499969482422 |
8446 | AMGN | 2016-12-12 | 145.75999450683594 |
8447 | AMGN | 2016-12-13 | 148.3699951171875 |
8448 | AMGN | 2016-12-14 | 148.69000244140625 |
8449 | AMGN | 2016-12-15 | 150.38999938964844 |
8450 | AMGN | 2016-12-16 | 149.3699951171875 |
8451 | AMGN | 2016-12-19 | 147.74000549316406 |
8452 | AMGN | 2016-12-20 | 147.22000122070312 |
8453 | AMGN | 2016-12-21 | 146.1699981689453 |
8454 | AMGN | 2016-12-22 | 146.36000061035156 |
8455 | AMGN | 2016-12-23 | 147.5500030517578 |
8456 | AMGN | 2016-12-27 | 148.36000061035156 |
8457 | AMGN | 2016-12-28 | 147.6699981689453 |
8458 | AMGN | 2016-12-29 | 147.77999877929688 |
8459 | AMGN | 2016-12-30 | 146.2100067138672 |
8460 | AMGN | 2017-01-03 | 150.72999572753906 |
8461 | AMGN | 2017-01-04 | 152.8699951171875 |
8462 | AMGN | 2017-01-05 | 152.97999572753906 |
8463 | AMGN | 2017-01-06 | 156.77999877929688 |
8464 | AMGN | 2017-01-09 | 158.83999633789062 |
8465 | AMGN | 2017-01-10 | 158.75999450683594 |
8466 | AMGN | 2017-01-11 | 156.6199951171875 |
8467 | AMGN | 2017-01-12 | 155.36000061035156 |
8468 | AMGN | 2017-01-13 | 156.1199951171875 |
8469 | AMGN | 2017-01-17 | 154.8000030517578 |
8470 | AMGN | 2017-01-18 | 155.77000427246094 |
8471 | AMGN | 2017-01-19 | 153.8000030517578 |
8472 | AMGN | 2017-01-20 | 154.6699981689453 |
8473 | AMGN | 2017-01-23 | 152.72000122070312 |
8474 | AMGN | 2017-01-24 | 151.85000610351562 |
8475 | AMGN | 2017-01-25 | 154.10000610351562 |
8476 | AMGN | 2017-01-26 | 152.97999572753906 |
8477 | AMGN | 2017-01-27 | 157.16000366210938 |
8478 | AMGN | 2017-01-30 | 154.42999267578125 |
8479 | AMGN | 2017-01-31 | 156.67999267578125 |
8480 | AMGN | 2017-02-01 | 159.6699981689453 |
8481 | AMGN | 2017-02-02 | 159.5800018310547 |
8482 | AMGN | 2017-02-03 | 167.52999877929688 |
8483 | AMGN | 2017-02-06 | 166.5800018310547 |
8484 | AMGN | 2017-02-07 | 166.82000732421875 |
8485 | AMGN | 2017-02-08 | 168.1199951171875 |
8486 | AMGN | 2017-02-09 | 167.47000122070312 |
8487 | AMGN | 2017-02-10 | 167.88999938964844 |
8488 | AMGN | 2017-02-13 | 167.66000366210938 |
8489 | AMGN | 2017-02-14 | 168.0500030517578 |
8490 | AMGN | 2017-02-15 | 171.7899932861328 |
8491 | AMGN | 2017-02-16 | 172.11000061035156 |
8492 | AMGN | 2017-02-17 | 173.2899932861328 |
8493 | AMGN | 2017-02-21 | 173.13999938964844 |
8494 | AMGN | 2017-02-22 | 172.61000061035156 |
8495 | AMGN | 2017-02-23 | 174.00999450683594 |
8496 | AMGN | 2017-02-24 | 174.55999755859375 |
8497 | AMGN | 2017-02-27 | 176.1300048828125 |
8498 | AMGN | 2017-02-28 | 176.52999877929688 |
8499 | AMGN | 2017-03-01 | 178.24000549316406 |
8500 | AMGN | 2017-03-02 | 178.07000732421875 |
8501 | AMGN | 2017-03-03 | 180.1999969482422 |
8502 | AMGN | 2017-03-06 | 179.4600067138672 |
8503 | AMGN | 2017-03-07 | 177.3800048828125 |
8504 | AMGN | 2017-03-08 | 177.77999877929688 |
8505 | AMGN | 2017-03-09 | 178.9199981689453 |
8506 | AMGN | 2017-03-10 | 181.44000244140625 |
8507 | AMGN | 2017-03-13 | 181.0500030517578 |
8508 | AMGN | 2017-03-14 | 180.1199951171875 |
8509 | AMGN | 2017-03-15 | 182.60000610351562 |
8510 | AMGN | 2017-03-16 | 180.11000061035156 |
8511 | AMGN | 2017-03-17 | 168.61000061035156 |
8512 | AMGN | 2017-03-20 | 169.24000549316406 |
8513 | AMGN | 2017-03-21 | 166.85000610351562 |
8514 | AMGN | 2017-03-22 | 167.4499969482422 |
8515 | AMGN | 2017-03-23 | 166.0399932861328 |
8516 | AMGN | 2017-03-24 | 165.74000549316406 |
8517 | AMGN | 2017-03-27 | 164.91000366210938 |
8518 | AMGN | 2017-03-28 | 164.7100067138672 |
8519 | AMGN | 2017-03-29 | 163.05999755859375 |
8520 | AMGN | 2017-03-30 | 164.3800048828125 |
8521 | AMGN | 2017-03-31 | 164.07000732421875 |
8522 | AMGN | 2017-04-03 | 163.88999938964844 |
8523 | AMGN | 2017-04-04 | 164.36000061035156 |
8524 | AMGN | 2017-04-05 | 162.24000549316406 |
8525 | AMGN | 2017-04-06 | 162.25 |
8526 | AMGN | 2017-04-07 | 163.3800048828125 |
8527 | AMGN | 2017-04-10 | 162.7899932861328 |
8528 | AMGN | 2017-04-11 | 163.11000061035156 |
8529 | AMGN | 2017-04-12 | 163.0500030517578 |
8530 | AMGN | 2017-04-13 | 161.61000061035156 |
8531 | AMGN | 2017-04-17 | 162.11000061035156 |
8532 | AMGN | 2017-04-18 | 161.25 |
8533 | AMGN | 2017-04-19 | 161.25999450683594 |
8534 | AMGN | 2017-04-20 | 162.0399932861328 |
8535 | AMGN | 2017-04-21 | 160.41000366210938 |
8536 | AMGN | 2017-04-24 | 163.13999938964844 |
8537 | AMGN | 2017-04-25 | 164.6999969482422 |
8538 | AMGN | 2017-04-26 | 164.61000061035156 |
8539 | AMGN | 2017-04-27 | 162.72000122070312 |
8540 | AMGN | 2017-04-28 | 163.32000732421875 |
8541 | AMGN | 2017-05-01 | 162.60000610351562 |
8542 | AMGN | 2017-05-02 | 163.49000549316406 |
8543 | AMGN | 2017-05-03 | 163.80999755859375 |
8544 | AMGN | 2017-05-04 | 164.2899932861328 |
8545 | AMGN | 2017-05-05 | 163.80999755859375 |
8546 | AMGN | 2017-05-08 | 163.02999877929688 |
8547 | AMGN | 2017-05-09 | 163.22000122070312 |
8548 | AMGN | 2017-05-10 | 160.50999450683594 |
8549 | AMGN | 2017-05-11 | 160.0800018310547 |
8550 | AMGN | 2017-05-12 | 160.22000122070312 |
8551 | AMGN | 2017-05-15 | 159.97000122070312 |
8552 | AMGN | 2017-05-16 | 159.99000549316406 |
8553 | AMGN | 2017-05-17 | 157.05999755859375 |
8554 | AMGN | 2017-05-18 | 157.9600067138672 |
8555 | AMGN | 2017-05-19 | 156.50999450683594 |
8556 | AMGN | 2017-05-22 | 153.02000427246094 |
8557 | AMGN | 2017-05-23 | 154.07000732421875 |
8558 | AMGN | 2017-05-24 | 154.60000610351562 |
8559 | AMGN | 2017-05-25 | 155.42999267578125 |
8560 | AMGN | 2017-05-26 | 155.00999450683594 |
8561 | AMGN | 2017-05-30 | 153.85000610351562 |
8562 | AMGN | 2017-05-31 | 155.24000549316406 |
8563 | AMGN | 2017-06-01 | 156.24000549316406 |
8564 | AMGN | 2017-06-02 | 159.14999389648438 |
8565 | AMGN | 2017-06-05 | 160.22000122070312 |
8566 | AMGN | 2017-06-06 | 159.52999877929688 |
8567 | AMGN | 2017-06-07 | 161.66000366210938 |
8568 | AMGN | 2017-06-08 | 162.64999389648438 |
8569 | AMGN | 2017-06-09 | 164.05999755859375 |
8570 | AMGN | 2017-06-12 | 164.8800048828125 |
8571 | AMGN | 2017-06-13 | 164.42999267578125 |
8572 | AMGN | 2017-06-14 | 165.10000610351562 |
8573 | AMGN | 2017-06-15 | 164.11000061035156 |
8574 | AMGN | 2017-06-16 | 162.4199981689453 |
8575 | AMGN | 2017-06-19 | 165.08999633789062 |
8576 | AMGN | 2017-06-20 | 166.2899932861328 |
8577 | AMGN | 2017-06-21 | 171.35000610351562 |
8578 | AMGN | 2017-06-22 | 173.82000732421875 |
8579 | AMGN | 2017-06-23 | 172.5 |
8580 | AMGN | 2017-06-26 | 173.6699981689453 |
8581 | AMGN | 2017-06-27 | 170.85000610351562 |
8582 | AMGN | 2017-06-28 | 174.07000732421875 |
8583 | AMGN | 2017-06-29 | 172.58999633789062 |
8584 | AMGN | 2017-06-30 | 172.22999572753906 |
8585 | AMGN | 2017-07-03 | 172.8000030517578 |
8586 | AMGN | 2017-07-05 | 174.25999450683594 |
8587 | AMGN | 2017-07-06 | 171.72000122070312 |
8588 | AMGN | 2017-07-07 | 171.42999267578125 |
8589 | AMGN | 2017-07-10 | 172.1999969482422 |
8590 | AMGN | 2017-07-11 | 173.32000732421875 |
8591 | AMGN | 2017-07-12 | 173.27000427246094 |
8592 | AMGN | 2017-07-13 | 175.0399932861328 |
8593 | AMGN | 2017-07-14 | 177.1300048828125 |
8594 | AMGN | 2017-07-17 | 177.39999389648438 |
8595 | AMGN | 2017-07-18 | 177.47999572753906 |
8596 | AMGN | 2017-07-19 | 179.17999267578125 |
8597 | AMGN | 2017-07-20 | 179.32000732421875 |
8598 | AMGN | 2017-07-21 | 180.2100067138672 |
8599 | AMGN | 2017-07-24 | 181.05999755859375 |
8600 | AMGN | 2017-07-25 | 180.88999938964844 |
8601 | AMGN | 2017-07-26 | 175.88999938964844 |
8602 | AMGN | 2017-07-27 | 172.14999389648438 |
8603 | AMGN | 2017-07-28 | 174.5399932861328 |
8604 | AMGN | 2017-07-31 | 174.50999450683594 |
8605 | AMGN | 2017-08-01 | 174.1300048828125 |
8606 | AMGN | 2017-08-02 | 174.4600067138672 |
8607 | AMGN | 2017-08-03 | 174.17999267578125 |
8608 | AMGN | 2017-08-04 | 173.85000610351562 |
8609 | AMGN | 2017-08-07 | 174.5800018310547 |
8610 | AMGN | 2017-08-08 | 173.69000244140625 |
8611 | AMGN | 2017-08-09 | 173.5500030517578 |
8612 | AMGN | 2017-08-10 | 169.11000061035156 |
8613 | AMGN | 2017-08-11 | 169.42999267578125 |
8614 | AMGN | 2017-08-14 | 171.6699981689453 |
8615 | AMGN | 2017-08-15 | 170.0399932861328 |
8616 | AMGN | 2017-08-16 | 171.38999938964844 |
8617 | AMGN | 2017-08-17 | 167.80999755859375 |
8618 | AMGN | 2017-08-18 | 167.2899932861328 |
8619 | AMGN | 2017-08-21 | 168.16000366210938 |
8620 | AMGN | 2017-08-22 | 170.07000732421875 |
8621 | AMGN | 2017-08-23 | 169.0 |
8622 | AMGN | 2017-08-24 | 169.9499969482422 |
8623 | AMGN | 2017-08-25 | 169.74000549316406 |
8624 | AMGN | 2017-08-28 | 171.77999877929688 |
8625 | AMGN | 2017-08-29 | 172.22999572753906 |
8626 | AMGN | 2017-08-30 | 173.64999389648438 |
8627 | AMGN | 2017-08-31 | 177.77000427246094 |
8628 | AMGN | 2017-09-01 | 178.7100067138672 |
8629 | AMGN | 2017-09-05 | 176.74000549316406 |
8630 | AMGN | 2017-09-06 | 178.3800048828125 |
8631 | AMGN | 2017-09-07 | 180.7100067138672 |
8632 | AMGN | 2017-09-08 | 180.63999938964844 |
8633 | AMGN | 2017-09-11 | 186.49000549316406 |
8634 | AMGN | 2017-09-12 | 191.0 |
8635 | AMGN | 2017-09-13 | 189.6999969482422 |
8636 | AMGN | 2017-09-14 | 189.44000244140625 |
8637 | AMGN | 2017-09-15 | 187.47000122070312 |
8638 | AMGN | 2017-09-18 | 186.47000122070312 |
8639 | AMGN | 2017-09-19 | 186.32000732421875 |
8640 | AMGN | 2017-09-20 | 188.1699981689453 |
8641 | AMGN | 2017-09-21 | 186.63999938964844 |
8642 | AMGN | 2017-09-22 | 185.75999450683594 |
8643 | AMGN | 2017-09-25 | 186.2899932861328 |
8644 | AMGN | 2017-09-26 | 185.60000610351562 |
8645 | AMGN | 2017-09-27 | 184.8800048828125 |
8646 | AMGN | 2017-09-28 | 185.4600067138672 |
8647 | AMGN | 2017-09-29 | 186.4499969482422 |
8648 | AMGN | 2017-10-02 | 187.1699981689453 |
8649 | AMGN | 2017-10-03 | 187.22999572753906 |
8650 | AMGN | 2017-10-04 | 188.58999633789062 |
8651 | AMGN | 2017-10-05 | 186.85000610351562 |
8652 | AMGN | 2017-10-06 | 185.82000732421875 |
8653 | AMGN | 2017-10-09 | 185.4600067138672 |
8654 | AMGN | 2017-10-10 | 185.7899932861328 |
8655 | AMGN | 2017-10-11 | 184.14999389648438 |
8656 | AMGN | 2017-10-12 | 182.75999450683594 |
8657 | AMGN | 2017-10-13 | 183.00999450683594 |
8658 | AMGN | 2017-10-16 | 181.89999389648438 |
8659 | AMGN | 2017-10-17 | 186.19000244140625 |
8660 | AMGN | 2017-10-18 | 186.27999877929688 |
8661 | AMGN | 2017-10-19 | 184.1199951171875 |
8662 | AMGN | 2017-10-20 | 182.9600067138672 |
8663 | AMGN | 2017-10-23 | 180.52999877929688 |
8664 | AMGN | 2017-10-24 | 180.3699951171875 |
8665 | AMGN | 2017-10-25 | 177.5 |
8666 | AMGN | 2017-10-26 | 176.52000427246094 |
8667 | AMGN | 2017-10-27 | 175.27999877929688 |
8668 | AMGN | 2017-10-30 | 174.58999633789062 |
8669 | AMGN | 2017-10-31 | 175.22000122070312 |
8670 | AMGN | 2017-11-01 | 175.4199981689453 |
8671 | AMGN | 2017-11-02 | 172.41000366210938 |
8672 | AMGN | 2017-11-03 | 173.44000244140625 |
8673 | AMGN | 2017-11-06 | 170.8000030517578 |
8674 | AMGN | 2017-11-07 | 173.47999572753906 |
8675 | AMGN | 2017-11-08 | 173.5800018310547 |
8676 | AMGN | 2017-11-09 | 174.0 |
8677 | AMGN | 2017-11-10 | 172.35000610351562 |
8678 | AMGN | 2017-11-13 | 171.5 |
8679 | AMGN | 2017-11-14 | 170.1300048828125 |
8680 | AMGN | 2017-11-15 | 169.3800048828125 |
8681 | AMGN | 2017-11-16 | 170.77000427246094 |
8682 | AMGN | 2017-11-17 | 170.0 |
8683 | AMGN | 2017-11-20 | 168.7899932861328 |
8684 | AMGN | 2017-11-21 | 169.83999633789062 |
8685 | AMGN | 2017-11-22 | 169.9600067138672 |
8686 | AMGN | 2017-11-24 | 170.1199951171875 |
8687 | AMGN | 2017-11-27 | 169.7100067138672 |
8688 | AMGN | 2017-11-28 | 170.25999450683594 |
8689 | AMGN | 2017-11-29 | 172.22999572753906 |
8690 | AMGN | 2017-11-30 | 175.66000366210938 |
8691 | AMGN | 2017-12-01 | 177.1999969482422 |
8692 | AMGN | 2017-12-04 | 178.69000244140625 |
8693 | AMGN | 2017-12-05 | 178.6699981689453 |
8694 | AMGN | 2017-12-06 | 176.22000122070312 |
8695 | AMGN | 2017-12-07 | 173.9600067138672 |
8696 | AMGN | 2017-12-08 | 175.41000366210938 |
8697 | AMGN | 2017-12-11 | 176.8300018310547 |
8698 | AMGN | 2017-12-12 | 176.25999450683594 |
8699 | AMGN | 2017-12-13 | 177.3800048828125 |
8700 | AMGN | 2017-12-14 | 174.9199981689453 |
8701 | AMGN | 2017-12-15 | 177.0399932861328 |
8702 | AMGN | 2017-12-18 | 176.13999938964844 |
8703 | AMGN | 2017-12-19 | 176.8699951171875 |
8704 | AMGN | 2017-12-20 | 177.11000061035156 |
8705 | AMGN | 2017-12-21 | 176.67999267578125 |
8706 | AMGN | 2017-12-22 | 176.4199981689453 |
8707 | AMGN | 2017-12-26 | 176.08999633789062 |
8708 | AMGN | 2017-12-27 | 176.2100067138672 |
8709 | AMGN | 2017-12-28 | 175.25 |
8710 | AMGN | 2017-12-29 | 173.89999389648438 |
8711 | AMGN | 2018-01-02 | 177.0 |
8712 | AMGN | 2018-01-03 | 180.33999633789062 |
8713 | AMGN | 2018-01-04 | 179.5800018310547 |
8714 | AMGN | 2018-01-05 | 180.64999389648438 |
8715 | AMGN | 2018-01-08 | 180.60000610351562 |
8716 | AMGN | 2018-01-09 | 183.3800048828125 |
8717 | AMGN | 2018-01-10 | 182.86000061035156 |
8718 | AMGN | 2018-01-11 | 181.9600067138672 |
8719 | AMGN | 2018-01-12 | 185.0399932861328 |
8720 | AMGN | 2018-01-16 | 185.5399932861328 |
8721 | AMGN | 2018-01-17 | 188.00999450683594 |
8722 | AMGN | 2018-01-18 | 187.58999633789062 |
8723 | AMGN | 2018-01-19 | 189.27999877929688 |
8724 | AMGN | 2018-01-22 | 192.3300018310547 |
8725 | AMGN | 2018-01-23 | 191.99000549316406 |
8726 | AMGN | 2018-01-24 | 190.6300048828125 |
8727 | AMGN | 2018-01-25 | 190.0800018310547 |
8728 | AMGN | 2018-01-26 | 196.00999450683594 |
8729 | AMGN | 2018-01-29 | 198.0 |
8730 | AMGN | 2018-01-30 | 191.27000427246094 |
8731 | AMGN | 2018-01-31 | 186.0500030517578 |
8732 | AMGN | 2018-02-01 | 185.55999755859375 |
8733 | AMGN | 2018-02-02 | 187.00999450683594 |
8734 | AMGN | 2018-02-05 | 174.75 |
8735 | AMGN | 2018-02-06 | 176.64999389648438 |
8736 | AMGN | 2018-02-07 | 177.47000122070312 |
8737 | AMGN | 2018-02-08 | 173.1199951171875 |
8738 | AMGN | 2018-02-09 | 173.4600067138672 |
8739 | AMGN | 2018-02-12 | 174.8699951171875 |
8740 | AMGN | 2018-02-13 | 175.94000244140625 |
8741 | AMGN | 2018-02-14 | 179.52000427246094 |
8742 | AMGN | 2018-02-15 | 183.60000610351562 |
8743 | AMGN | 2018-02-16 | 183.5500030517578 |
8744 | AMGN | 2018-02-20 | 182.97999572753906 |
8745 | AMGN | 2018-02-21 | 182.42999267578125 |
8746 | AMGN | 2018-02-22 | 182.4499969482422 |
8747 | AMGN | 2018-02-23 | 186.6699981689453 |
8748 | AMGN | 2018-02-26 | 188.5 |
8749 | AMGN | 2018-02-27 | 185.7899932861328 |
8750 | AMGN | 2018-02-28 | 183.77000427246094 |
8751 | AMGN | 2018-03-01 | 183.2899932861328 |
8752 | AMGN | 2018-03-02 | 185.0800018310547 |
8753 | AMGN | 2018-03-05 | 190.1300048828125 |
8754 | AMGN | 2018-03-06 | 190.35000610351562 |
8755 | AMGN | 2018-03-07 | 187.52999877929688 |
8756 | AMGN | 2018-03-08 | 187.16000366210938 |
8757 | AMGN | 2018-03-09 | 191.10000610351562 |
8758 | AMGN | 2018-03-12 | 189.3000030517578 |
8759 | AMGN | 2018-03-13 | 189.75 |
8760 | AMGN | 2018-03-14 | 190.57000732421875 |
8761 | AMGN | 2018-03-15 | 189.75 |
8762 | AMGN | 2018-03-16 | 188.24000549316406 |
8763 | AMGN | 2018-03-19 | 182.5500030517578 |
8764 | AMGN | 2018-03-20 | 182.02999877929688 |
8765 | AMGN | 2018-03-21 | 181.58999633789062 |
8766 | AMGN | 2018-03-22 | 176.0800018310547 |
8767 | AMGN | 2018-03-23 | 169.42999267578125 |
8768 | AMGN | 2018-03-26 | 175.19000244140625 |
8769 | AMGN | 2018-03-27 | 171.14999389648438 |
8770 | AMGN | 2018-03-28 | 170.4600067138672 |
8771 | AMGN | 2018-03-29 | 170.47999572753906 |
8772 | AMGN | 2018-04-02 | 166.0500030517578 |
8773 | AMGN | 2018-04-03 | 168.22000122070312 |
8774 | AMGN | 2018-04-04 | 173.52000427246094 |
8775 | AMGN | 2018-04-05 | 172.0 |
8776 | AMGN | 2018-04-06 | 168.13999938964844 |
8777 | AMGN | 2018-04-09 | 169.6199951171875 |
8778 | AMGN | 2018-04-10 | 173.1300048828125 |
8779 | AMGN | 2018-04-11 | 172.41000366210938 |
8780 | AMGN | 2018-04-12 | 171.02000427246094 |
8781 | AMGN | 2018-04-13 | 171.47999572753906 |
8782 | AMGN | 2018-04-16 | 171.3800048828125 |
8783 | AMGN | 2018-04-17 | 174.8800048828125 |
8784 | AMGN | 2018-04-18 | 175.11000061035156 |
8785 | AMGN | 2018-04-19 | 172.92999267578125 |
8786 | AMGN | 2018-04-20 | 171.55999755859375 |
8787 | AMGN | 2018-04-23 | 174.66000366210938 |
8788 | AMGN | 2018-04-24 | 171.94000244140625 |
8789 | AMGN | 2018-04-25 | 174.8300018310547 |
8790 | AMGN | 2018-04-26 | 175.3699951171875 |
8791 | AMGN | 2018-04-27 | 177.4600067138672 |
8792 | AMGN | 2018-04-30 | 174.47999572753906 |
8793 | AMGN | 2018-05-01 | 169.27999877929688 |
8794 | AMGN | 2018-05-02 | 169.42999267578125 |
8795 | AMGN | 2018-05-03 | 166.38999938964844 |
8796 | AMGN | 2018-05-04 | 167.97999572753906 |
8797 | AMGN | 2018-05-07 | 168.05999755859375 |
8798 | AMGN | 2018-05-08 | 168.49000549316406 |
8799 | AMGN | 2018-05-09 | 169.63999938964844 |
8800 | AMGN | 2018-05-10 | 170.77000427246094 |
8801 | AMGN | 2018-05-11 | 173.88999938964844 |
8802 | AMGN | 2018-05-14 | 175.9600067138672 |
8803 | AMGN | 2018-05-15 | 172.33999633789062 |
8804 | AMGN | 2018-05-16 | 173.8000030517578 |
8805 | AMGN | 2018-05-17 | 174.64999389648438 |
8806 | AMGN | 2018-05-18 | 176.3000030517578 |
8807 | AMGN | 2018-05-21 | 176.47000122070312 |
8808 | AMGN | 2018-05-22 | 178.36000061035156 |
8809 | AMGN | 2018-05-23 | 179.94000244140625 |
8810 | AMGN | 2018-05-24 | 177.9600067138672 |
8811 | AMGN | 2018-05-25 | 178.24000549316406 |
8812 | AMGN | 2018-05-29 | 177.44000244140625 |
8813 | AMGN | 2018-05-30 | 180.24000549316406 |
8814 | AMGN | 2018-05-31 | 179.6199951171875 |
8815 | AMGN | 2018-06-01 | 183.57000732421875 |
8816 | AMGN | 2018-06-04 | 185.44000244140625 |
8817 | AMGN | 2018-06-05 | 181.72999572753906 |
8818 | AMGN | 2018-06-06 | 183.5500030517578 |
8819 | AMGN | 2018-06-07 | 183.3000030517578 |
8820 | AMGN | 2018-06-08 | 184.3000030517578 |
8821 | AMGN | 2018-06-11 | 184.61000061035156 |
8822 | AMGN | 2018-06-12 | 185.07000732421875 |
8823 | AMGN | 2018-06-13 | 183.67999267578125 |
8824 | AMGN | 2018-06-14 | 185.7899932861328 |
8825 | AMGN | 2018-06-15 | 185.00999450683594 |
8826 | AMGN | 2018-06-18 | 183.9499969482422 |
8827 | AMGN | 2018-06-19 | 186.19000244140625 |
8828 | AMGN | 2018-06-20 | 186.50999450683594 |
8829 | AMGN | 2018-06-21 | 185.99000549316406 |
8830 | AMGN | 2018-06-22 | 185.14999389648438 |
8831 | AMGN | 2018-06-25 | 185.36000061035156 |
8832 | AMGN | 2018-06-26 | 184.58999633789062 |
8833 | AMGN | 2018-06-27 | 183.52999877929688 |
8834 | AMGN | 2018-06-28 | 183.33999633789062 |
8835 | AMGN | 2018-06-29 | 184.58999633789062 |
8836 | AMGN | 2018-07-02 | 185.2899932861328 |
8837 | AMGN | 2018-07-03 | 185.7100067138672 |
8838 | AMGN | 2018-07-05 | 187.36000061035156 |
8839 | AMGN | 2018-07-06 | 191.00999450683594 |
8840 | AMGN | 2018-07-09 | 194.1699981689453 |
8841 | AMGN | 2018-07-10 | 195.69000244140625 |
8842 | AMGN | 2018-07-11 | 193.14999389648438 |
8843 | AMGN | 2018-07-12 | 194.0800018310547 |
8844 | AMGN | 2018-07-13 | 195.91000366210938 |
8845 | AMGN | 2018-07-16 | 194.8800048828125 |
8846 | AMGN | 2018-07-17 | 193.9199981689453 |
8847 | AMGN | 2018-07-18 | 192.8000030517578 |
8848 | AMGN | 2018-07-19 | 191.75999450683594 |
8849 | AMGN | 2018-07-20 | 190.49000549316406 |
8850 | AMGN | 2018-07-23 | 189.97000122070312 |
8851 | AMGN | 2018-07-24 | 191.39999389648438 |
8852 | AMGN | 2018-07-25 | 193.0399932861328 |
8853 | AMGN | 2018-07-26 | 194.0500030517578 |
8854 | AMGN | 2018-07-27 | 192.44000244140625 |
8855 | AMGN | 2018-07-30 | 190.6300048828125 |
8856 | AMGN | 2018-07-31 | 196.5500030517578 |
8857 | AMGN | 2018-08-01 | 195.83999633789062 |
8858 | AMGN | 2018-08-02 | 196.3800048828125 |
8859 | AMGN | 2018-08-03 | 197.99000549316406 |
8860 | AMGN | 2018-08-06 | 197.61000061035156 |
8861 | AMGN | 2018-08-07 | 200.39999389648438 |
8862 | AMGN | 2018-08-08 | 196.1999969482422 |
8863 | AMGN | 2018-08-09 | 193.97000122070312 |
8864 | AMGN | 2018-08-10 | 194.4199981689453 |
8865 | AMGN | 2018-08-13 | 195.61000061035156 |
8866 | AMGN | 2018-08-14 | 195.75999450683594 |
8867 | AMGN | 2018-08-15 | 195.25999450683594 |
8868 | AMGN | 2018-08-16 | 196.44000244140625 |
8869 | AMGN | 2018-08-17 | 197.4199981689453 |
8870 | AMGN | 2018-08-20 | 197.55999755859375 |
8871 | AMGN | 2018-08-21 | 197.30999755859375 |
8872 | AMGN | 2018-08-22 | 197.83999633789062 |
8873 | AMGN | 2018-08-23 | 196.60000610351562 |
8874 | AMGN | 2018-08-24 | 196.63999938964844 |
8875 | AMGN | 2018-08-27 | 198.60000610351562 |
8876 | AMGN | 2018-08-28 | 198.6199951171875 |
8877 | AMGN | 2018-08-29 | 199.75 |
8878 | AMGN | 2018-08-30 | 200.35000610351562 |
8879 | AMGN | 2018-08-31 | 199.80999755859375 |
8880 | AMGN | 2018-09-04 | 196.72999572753906 |
8881 | AMGN | 2018-09-05 | 197.75 |
8882 | AMGN | 2018-09-06 | 196.14999389648438 |
8883 | AMGN | 2018-09-07 | 196.3000030517578 |
8884 | AMGN | 2018-09-10 | 202.5 |
8885 | AMGN | 2018-09-11 | 199.47000122070312 |
8886 | AMGN | 2018-09-12 | 199.5 |
8887 | AMGN | 2018-09-13 | 202.92999267578125 |
8888 | AMGN | 2018-09-14 | 200.5800018310547 |
8889 | AMGN | 2018-09-17 | 200.80999755859375 |
8890 | AMGN | 2018-09-18 | 202.33999633789062 |
8891 | AMGN | 2018-09-19 | 203.1999969482422 |
8892 | AMGN | 2018-09-20 | 205.10000610351562 |
8893 | AMGN | 2018-09-21 | 205.10000610351562 |
8894 | AMGN | 2018-09-24 | 207.2100067138672 |
8895 | AMGN | 2018-09-25 | 206.4600067138672 |
8896 | AMGN | 2018-09-26 | 206.8300018310547 |
8897 | AMGN | 2018-09-27 | 208.88999938964844 |
8898 | AMGN | 2018-09-28 | 207.2899932861328 |
8899 | AMGN | 2018-10-01 | 206.91000366210938 |
8900 | AMGN | 2018-10-02 | 207.6699981689453 |
8901 | AMGN | 2018-10-03 | 206.89999389648438 |
8902 | AMGN | 2018-10-04 | 203.47000122070312 |
8903 | AMGN | 2018-10-05 | 204.02000427246094 |
8904 | AMGN | 2018-10-08 | 205.57000732421875 |
8905 | AMGN | 2018-10-09 | 206.0 |
8906 | AMGN | 2018-10-10 | 201.1999969482422 |
8907 | AMGN | 2018-10-11 | 193.85000610351562 |
8908 | AMGN | 2018-10-12 | 197.38999938964844 |
8909 | AMGN | 2018-10-15 | 195.58999633789062 |
8910 | AMGN | 2018-10-16 | 202.33999633789062 |
8911 | AMGN | 2018-10-17 | 202.77000427246094 |
8912 | AMGN | 2018-10-18 | 202.72000122070312 |
8913 | AMGN | 2018-10-19 | 201.8000030517578 |
8914 | AMGN | 2018-10-22 | 198.02000427246094 |
8915 | AMGN | 2018-10-23 | 197.63999938964844 |
8916 | AMGN | 2018-10-24 | 187.8800048828125 |
8917 | AMGN | 2018-10-25 | 188.10000610351562 |
8918 | AMGN | 2018-10-26 | 185.97999572753906 |
8919 | AMGN | 2018-10-29 | 188.19000244140625 |
8920 | AMGN | 2018-10-30 | 189.0800018310547 |
8921 | AMGN | 2018-10-31 | 192.7899932861328 |
8922 | AMGN | 2018-11-01 | 192.89999389648438 |
8923 | AMGN | 2018-11-02 | 187.05999755859375 |
8924 | AMGN | 2018-11-05 | 189.9199981689453 |
8925 | AMGN | 2018-11-06 | 190.75 |
8926 | AMGN | 2018-11-07 | 197.6199951171875 |
8927 | AMGN | 2018-11-08 | 196.02000427246094 |
8928 | AMGN | 2018-11-09 | 193.16000366210938 |
8929 | AMGN | 2018-11-12 | 191.55999755859375 |
8930 | AMGN | 2018-11-13 | 191.5500030517578 |
8931 | AMGN | 2018-11-14 | 190.36000061035156 |
8932 | AMGN | 2018-11-15 | 192.4499969482422 |
8933 | AMGN | 2018-11-16 | 194.17999267578125 |
8934 | AMGN | 2018-11-19 | 194.91000366210938 |
8935 | AMGN | 2018-11-20 | 196.44000244140625 |
8936 | AMGN | 2018-11-21 | 192.77000427246094 |
8937 | AMGN | 2018-11-23 | 192.57000732421875 |
8938 | AMGN | 2018-11-26 | 194.3000030517578 |
8939 | AMGN | 2018-11-27 | 197.10000610351562 |
8940 | AMGN | 2018-11-28 | 201.4199981689453 |
8941 | AMGN | 2018-11-29 | 202.3699951171875 |
8942 | AMGN | 2018-11-30 | 208.25 |
8943 | AMGN | 2018-12-03 | 202.92999267578125 |
8944 | AMGN | 2018-12-04 | 197.75999450683594 |
8945 | AMGN | 2018-12-06 | 199.00999450683594 |
8946 | AMGN | 2018-12-07 | 191.44000244140625 |
8947 | AMGN | 2018-12-10 | 194.08999633789062 |
8948 | AMGN | 2018-12-11 | 196.17999267578125 |
8949 | AMGN | 2018-12-12 | 196.41000366210938 |
8950 | AMGN | 2018-12-13 | 197.52999877929688 |
8951 | AMGN | 2018-12-14 | 192.07000732421875 |
8952 | AMGN | 2018-12-17 | 190.0800018310547 |
8953 | AMGN | 2018-12-18 | 187.10000610351562 |
8954 | AMGN | 2018-12-19 | 185.49000549316406 |
8955 | AMGN | 2018-12-20 | 184.9600067138672 |
8956 | AMGN | 2018-12-21 | 180.2100067138672 |
8957 | AMGN | 2018-12-24 | 178.39999389648438 |
8958 | AMGN | 2018-12-26 | 187.86000061035156 |
8959 | AMGN | 2018-12-27 | 190.3300018310547 |
8960 | AMGN | 2018-12-28 | 190.72999572753906 |
8961 | AMGN | 2018-12-31 | 194.6699981689453 |
8962 | AMGN | 2019-01-02 | 191.89999389648438 |
8963 | AMGN | 2019-01-03 | 188.97999572753906 |
8964 | AMGN | 2019-01-04 | 195.44000244140625 |
8965 | AMGN | 2019-01-07 | 198.07000732421875 |
8966 | AMGN | 2019-01-08 | 200.61000061035156 |
8967 | AMGN | 2019-01-09 | 200.3699951171875 |
8968 | AMGN | 2019-01-10 | 202.67999267578125 |
8969 | AMGN | 2019-01-11 | 200.55999755859375 |
8970 | AMGN | 2019-01-14 | 196.77999877929688 |
8971 | AMGN | 2019-01-15 | 199.3800048828125 |
8972 | AMGN | 2019-01-16 | 198.88999938964844 |
8973 | AMGN | 2019-01-17 | 201.9199981689453 |
8974 | AMGN | 2019-01-18 | 203.8800048828125 |
8975 | AMGN | 2019-01-22 | 201.97999572753906 |
8976 | AMGN | 2019-01-23 | 201.55999755859375 |
8977 | AMGN | 2019-01-24 | 200.97000122070312 |
8978 | AMGN | 2019-01-25 | 198.77000427246094 |
8979 | AMGN | 2019-01-28 | 191.9499969482422 |
8980 | AMGN | 2019-01-29 | 192.11000061035156 |
8981 | AMGN | 2019-01-30 | 184.86000061035156 |
8982 | AMGN | 2019-01-31 | 187.11000061035156 |
8983 | AMGN | 2019-02-01 | 187.07000732421875 |
8984 | AMGN | 2019-02-04 | 186.17999267578125 |
8985 | AMGN | 2019-02-05 | 188.30999755859375 |
8986 | AMGN | 2019-02-06 | 190.75999450683594 |
8987 | AMGN | 2019-02-07 | 184.22999572753906 |
8988 | AMGN | 2019-02-08 | 186.0 |
8989 | AMGN | 2019-02-11 | 185.7899932861328 |
8990 | AMGN | 2019-02-12 | 188.42999267578125 |
8991 | AMGN | 2019-02-13 | 188.97999572753906 |
8992 | AMGN | 2019-02-14 | 186.67999267578125 |
8993 | AMGN | 2019-02-15 | 188.33999633789062 |
8994 | AMGN | 2019-02-19 | 186.97000122070312 |
8995 | AMGN | 2019-02-20 | 186.9199981689453 |
8996 | AMGN | 2019-02-21 | 185.5 |
8997 | AMGN | 2019-02-22 | 187.5 |
8998 | AMGN | 2019-02-25 | 189.80999755859375 |
8999 | AMGN | 2019-02-26 | 190.0800018310547 |
9000 | AMGN | 2019-02-27 | 191.4199981689453 |
9001 | AMGN | 2019-02-28 | 190.0800018310547 |
9002 | AMGN | 2019-03-01 | 191.16000366210938 |
9003 | AMGN | 2019-03-04 | 189.77999877929688 |
9004 | AMGN | 2019-03-05 | 188.82000732421875 |
9005 | AMGN | 2019-03-06 | 183.14999389648438 |
9006 | AMGN | 2019-03-07 | 181.4600067138672 |
9007 | AMGN | 2019-03-08 | 180.8699951171875 |
9008 | AMGN | 2019-03-11 | 184.13999938964844 |
9009 | AMGN | 2019-03-12 | 184.17999267578125 |
9010 | AMGN | 2019-03-13 | 187.35000610351562 |
9011 | AMGN | 2019-03-14 | 187.75999450683594 |
9012 | AMGN | 2019-03-15 | 191.24000549316406 |
9013 | AMGN | 2019-03-18 | 191.30999755859375 |
9014 | AMGN | 2019-03-19 | 191.49000549316406 |
9015 | AMGN | 2019-03-20 | 191.1199951171875 |
9016 | AMGN | 2019-03-21 | 191.88999938964844 |
9017 | AMGN | 2019-03-22 | 186.6999969482422 |
9018 | AMGN | 2019-03-25 | 186.58999633789062 |
9019 | AMGN | 2019-03-26 | 188.27000427246094 |
9020 | AMGN | 2019-03-27 | 186.32000732421875 |
9021 | AMGN | 2019-03-28 | 187.64999389648438 |
9022 | AMGN | 2019-03-29 | 189.97999572753906 |
9023 | AMGN | 2019-04-01 | 191.77000427246094 |
9024 | AMGN | 2019-04-02 | 192.42999267578125 |
9025 | AMGN | 2019-04-03 | 192.9199981689453 |
9026 | AMGN | 2019-04-04 | 192.3300018310547 |
9027 | AMGN | 2019-04-05 | 195.41000366210938 |
9028 | AMGN | 2019-04-08 | 194.8800048828125 |
9029 | AMGN | 2019-04-09 | 192.97999572753906 |
9030 | AMGN | 2019-04-10 | 193.88999938964844 |
9031 | AMGN | 2019-04-11 | 192.11000061035156 |
9032 | AMGN | 2019-04-12 | 191.4199981689453 |
9033 | AMGN | 2019-04-15 | 191.1999969482422 |
9034 | AMGN | 2019-04-16 | 188.0500030517578 |
9035 | AMGN | 2019-04-17 | 182.47000122070312 |
9036 | AMGN | 2019-04-18 | 177.47000122070312 |
9037 | AMGN | 2019-04-22 | 176.36000061035156 |
9038 | AMGN | 2019-04-23 | 179.75999450683594 |
9039 | AMGN | 2019-04-24 | 178.3000030517578 |
9040 | AMGN | 2019-04-25 | 180.47999572753906 |
9041 | AMGN | 2019-04-26 | 181.47000122070312 |
9042 | AMGN | 2019-04-29 | 181.1699981689453 |
9043 | AMGN | 2019-04-30 | 179.32000732421875 |
9044 | AMGN | 2019-05-01 | 176.13999938964844 |
9045 | AMGN | 2019-05-02 | 176.5 |
9046 | AMGN | 2019-05-03 | 177.30999755859375 |
9047 | AMGN | 2019-05-06 | 177.05999755859375 |
9048 | AMGN | 2019-05-07 | 173.8699951171875 |
9049 | AMGN | 2019-05-08 | 172.14999389648438 |
9050 | AMGN | 2019-05-09 | 172.8699951171875 |
9051 | AMGN | 2019-05-10 | 171.85000610351562 |
9052 | AMGN | 2019-05-13 | 167.60000610351562 |
9053 | AMGN | 2019-05-14 | 167.80999755859375 |
9054 | AMGN | 2019-05-15 | 169.8699951171875 |
9055 | AMGN | 2019-05-16 | 169.9199981689453 |
9056 | AMGN | 2019-05-17 | 169.91000366210938 |
9057 | AMGN | 2019-05-20 | 168.38999938964844 |
9058 | AMGN | 2019-05-21 | 169.69000244140625 |
9059 | AMGN | 2019-05-22 | 171.3000030517578 |
9060 | AMGN | 2019-05-23 | 172.11000061035156 |
9061 | AMGN | 2019-05-24 | 171.27999877929688 |
9062 | AMGN | 2019-05-28 | 168.85000610351562 |
9063 | AMGN | 2019-05-29 | 169.17999267578125 |
9064 | AMGN | 2019-05-30 | 169.0399932861328 |
9065 | AMGN | 2019-05-31 | 166.6999969482422 |
9066 | AMGN | 2019-06-03 | 172.36000061035156 |
9067 | AMGN | 2019-06-04 | 174.72999572753906 |
9068 | AMGN | 2019-06-05 | 174.5500030517578 |
9069 | AMGN | 2019-06-06 | 174.4499969482422 |
9070 | AMGN | 2019-06-07 | 175.50999450683594 |
9071 | AMGN | 2019-06-10 | 175.5800018310547 |
9072 | AMGN | 2019-06-11 | 174.6199951171875 |
9073 | AMGN | 2019-06-12 | 175.60000610351562 |
9074 | AMGN | 2019-06-13 | 176.7100067138672 |
9075 | AMGN | 2019-06-14 | 176.0800018310547 |
9076 | AMGN | 2019-06-17 | 178.38999938964844 |
9077 | AMGN | 2019-06-18 | 181.61000061035156 |
9078 | AMGN | 2019-06-19 | 182.77000427246094 |
9079 | AMGN | 2019-06-20 | 184.0800018310547 |
9080 | AMGN | 2019-06-21 | 187.11000061035156 |
9081 | AMGN | 2019-06-24 | 184.8300018310547 |
9082 | AMGN | 2019-06-25 | 184.44000244140625 |
9083 | AMGN | 2019-06-26 | 183.1699981689453 |
9084 | AMGN | 2019-06-27 | 184.02000427246094 |
9085 | AMGN | 2019-06-28 | 184.27999877929688 |
9086 | AMGN | 2019-07-01 | 186.35000610351562 |
9087 | AMGN | 2019-07-02 | 186.63999938964844 |
9088 | AMGN | 2019-07-03 | 188.5800018310547 |
9089 | AMGN | 2019-07-05 | 185.94000244140625 |
9090 | AMGN | 2019-07-08 | 182.24000549316406 |
9091 | AMGN | 2019-07-09 | 181.58999633789062 |
9092 | AMGN | 2019-07-10 | 182.27000427246094 |
9093 | AMGN | 2019-07-11 | 178.0 |
9094 | AMGN | 2019-07-12 | 174.92999267578125 |
9095 | AMGN | 2019-07-15 | 176.1199951171875 |
9096 | AMGN | 2019-07-16 | 177.47000122070312 |
9097 | AMGN | 2019-07-17 | 177.05999755859375 |
9098 | AMGN | 2019-07-18 | 179.5399932861328 |
9099 | AMGN | 2019-07-19 | 178.38999938964844 |
9100 | AMGN | 2019-07-22 | 175.88999938964844 |
9101 | AMGN | 2019-07-23 | 176.00999450683594 |
9102 | AMGN | 2019-07-24 | 175.77000427246094 |
9103 | AMGN | 2019-07-25 | 174.11000061035156 |
9104 | AMGN | 2019-07-26 | 175.33999633789062 |
9105 | AMGN | 2019-07-29 | 176.0800018310547 |
9106 | AMGN | 2019-07-30 | 176.4499969482422 |
9107 | AMGN | 2019-07-31 | 186.5800018310547 |
9108 | AMGN | 2019-08-01 | 186.0 |
9109 | AMGN | 2019-08-02 | 187.22000122070312 |
9110 | AMGN | 2019-08-05 | 181.5 |
9111 | AMGN | 2019-08-06 | 184.4600067138672 |
9112 | AMGN | 2019-08-07 | 183.5399932861328 |
9113 | AMGN | 2019-08-08 | 185.22999572753906 |
9114 | AMGN | 2019-08-09 | 196.25 |
9115 | AMGN | 2019-08-12 | 205.77999877929688 |
9116 | AMGN | 2019-08-13 | 206.1199951171875 |
9117 | AMGN | 2019-08-14 | 198.8699951171875 |
9118 | AMGN | 2019-08-15 | 199.30999755859375 |
9119 | AMGN | 2019-08-16 | 204.02000427246094 |
9120 | AMGN | 2019-08-19 | 206.0 |
9121 | AMGN | 2019-08-20 | 203.1699981689453 |
9122 | AMGN | 2019-08-21 | 203.94000244140625 |
9123 | AMGN | 2019-08-22 | 203.4199981689453 |
9124 | AMGN | 2019-08-23 | 199.0800018310547 |
9125 | AMGN | 2019-08-26 | 205.41000366210938 |
9126 | AMGN | 2019-08-27 | 206.49000549316406 |
9127 | AMGN | 2019-08-28 | 207.52000427246094 |
9128 | AMGN | 2019-08-29 | 206.97999572753906 |
9129 | AMGN | 2019-08-30 | 208.6199951171875 |
9130 | AMGN | 2019-09-03 | 205.52000427246094 |
9131 | AMGN | 2019-09-04 | 206.32000732421875 |
9132 | AMGN | 2019-09-05 | 207.64999389648438 |
9133 | AMGN | 2019-09-06 | 207.72999572753906 |
9134 | AMGN | 2019-09-09 | 202.33999633789062 |
9135 | AMGN | 2019-09-10 | 196.8699951171875 |
9136 | AMGN | 2019-09-11 | 195.83999633789062 |
9137 | AMGN | 2019-09-12 | 194.0 |
9138 | AMGN | 2019-09-13 | 195.47000122070312 |
9139 | AMGN | 2019-09-16 | 194.0800018310547 |
9140 | AMGN | 2019-09-17 | 196.72000122070312 |
9141 | AMGN | 2019-09-18 | 195.0399932861328 |
9142 | AMGN | 2019-09-19 | 195.64999389648438 |
9143 | AMGN | 2019-09-20 | 196.94000244140625 |
9144 | AMGN | 2019-09-23 | 197.75999450683594 |
9145 | AMGN | 2019-09-24 | 196.5500030517578 |
9146 | AMGN | 2019-09-25 | 196.05999755859375 |
9147 | AMGN | 2019-09-26 | 195.3800048828125 |
9148 | AMGN | 2019-09-27 | 194.94000244140625 |
9149 | AMGN | 2019-09-30 | 193.50999450683594 |
9150 | AMGN | 2019-10-01 | 193.19000244140625 |
9151 | AMGN | 2019-10-02 | 189.2100067138672 |
9152 | AMGN | 2019-10-03 | 192.6199951171875 |
9153 | AMGN | 2019-10-04 | 195.58999633789062 |
9154 | AMGN | 2019-10-07 | 197.1699981689453 |
9155 | AMGN | 2019-10-08 | 196.0800018310547 |
9156 | AMGN | 2019-10-09 | 196.69000244140625 |
9157 | AMGN | 2019-10-10 | 198.67999267578125 |
9158 | AMGN | 2019-10-11 | 200.8000030517578 |
9159 | AMGN | 2019-10-14 | 202.88999938964844 |
9160 | AMGN | 2019-10-15 | 204.66000366210938 |
9161 | AMGN | 2019-10-16 | 203.2100067138672 |
9162 | AMGN | 2019-10-17 | 203.55999755859375 |
9163 | AMGN | 2019-10-18 | 202.72000122070312 |
9164 | AMGN | 2019-10-21 | 202.92999267578125 |
9165 | AMGN | 2019-10-22 | 204.8300018310547 |
9166 | AMGN | 2019-10-23 | 203.32000732421875 |
9167 | AMGN | 2019-10-24 | 203.05999755859375 |
9168 | AMGN | 2019-10-25 | 203.0500030517578 |
9169 | AMGN | 2019-10-28 | 205.00999450683594 |
9170 | AMGN | 2019-10-29 | 208.99000549316406 |
9171 | AMGN | 2019-10-30 | 210.8800048828125 |
9172 | AMGN | 2019-10-31 | 213.25 |
9173 | AMGN | 2019-11-01 | 217.9499969482422 |
9174 | AMGN | 2019-11-04 | 214.41000366210938 |
9175 | AMGN | 2019-11-05 | 215.0800018310547 |
9176 | AMGN | 2019-11-06 | 216.39999389648438 |
9177 | AMGN | 2019-11-07 | 217.99000549316406 |
9178 | AMGN | 2019-11-08 | 221.11000061035156 |
9179 | AMGN | 2019-11-11 | 220.6999969482422 |
9180 | AMGN | 2019-11-12 | 221.30999755859375 |
9181 | AMGN | 2019-11-13 | 219.6699981689453 |
9182 | AMGN | 2019-11-14 | 218.5 |
9183 | AMGN | 2019-11-15 | 220.86000061035156 |
9184 | AMGN | 2019-11-18 | 220.6699981689453 |
9185 | AMGN | 2019-11-19 | 224.5 |
9186 | AMGN | 2019-11-20 | 225.50999450683594 |
9187 | AMGN | 2019-11-21 | 227.82000732421875 |
9188 | AMGN | 2019-11-22 | 230.74000549316406 |
9189 | AMGN | 2019-11-25 | 234.5399932861328 |
9190 | AMGN | 2019-11-26 | 234.38999938964844 |
9191 | AMGN | 2019-11-27 | 234.5399932861328 |
9192 | AMGN | 2019-11-29 | 234.72000122070312 |
9193 | AMGN | 2019-12-02 | 233.47999572753906 |
9194 | AMGN | 2019-12-03 | 232.77000427246094 |
9195 | AMGN | 2019-12-04 | 233.8800048828125 |
9196 | AMGN | 2019-12-05 | 233.41000366210938 |
9197 | AMGN | 2019-12-06 | 233.77000427246094 |
9198 | AMGN | 2019-12-09 | 232.82000732421875 |
9199 | AMGN | 2019-12-10 | 233.83999633789062 |
9200 | AMGN | 2019-12-11 | 234.00999450683594 |
9201 | AMGN | 2019-12-12 | 235.99000549316406 |
9202 | AMGN | 2019-12-13 | 236.74000549316406 |
9203 | AMGN | 2019-12-16 | 243.1999969482422 |
9204 | AMGN | 2019-12-17 | 242.83999633789062 |
9205 | AMGN | 2019-12-18 | 241.94000244140625 |
9206 | AMGN | 2019-12-19 | 241.83999633789062 |
9207 | AMGN | 2019-12-20 | 243.05999755859375 |
9208 | AMGN | 2019-12-23 | 243.02999877929688 |
9209 | AMGN | 2019-12-24 | 242.3300018310547 |
9210 | AMGN | 2019-12-26 | 241.89999389648438 |
9211 | AMGN | 2019-12-27 | 241.52999877929688 |
9212 | AMGN | 2019-12-30 | 240.27000427246094 |
9213 | AMGN | 2019-12-31 | 241.07000732421875 |
9214 | AMGN | 2020-01-02 | 240.10000610351562 |
9215 | AMGN | 2020-01-03 | 238.47000122070312 |
9216 | AMGN | 2020-01-06 | 240.3000030517578 |
9217 | AMGN | 2020-01-07 | 238.0399932861328 |
9218 | AMGN | 2020-01-08 | 238.22000122070312 |
9219 | AMGN | 2020-01-09 | 238.92999267578125 |
9220 | AMGN | 2020-01-10 | 238.25999450683594 |
9221 | AMGN | 2020-01-13 | 236.9199981689453 |
9222 | AMGN | 2020-01-14 | 240.0 |
9223 | AMGN | 2020-01-15 | 241.6999969482422 |
9224 | AMGN | 2020-01-16 | 240.5 |
9225 | AMGN | 2020-01-17 | 241.49000549316406 |
9226 | AMGN | 2020-01-21 | 237.60000610351562 |
9227 | AMGN | 2020-01-22 | 236.75 |
9228 | AMGN | 2020-01-23 | 235.0399932861328 |
9229 | AMGN | 2020-01-24 | 225.58999633789062 |
9230 | AMGN | 2020-01-27 | 222.9499969482422 |
9231 | AMGN | 2020-01-28 | 224.83999633789062 |
9232 | AMGN | 2020-01-29 | 227.14999389648438 |
9233 | AMGN | 2020-01-30 | 226.14999389648438 |
9234 | AMGN | 2020-01-31 | 216.0500030517578 |
9235 | AMGN | 2020-02-03 | 216.8800048828125 |
9236 | AMGN | 2020-02-04 | 221.80999755859375 |
9237 | AMGN | 2020-02-05 | 231.94000244140625 |
9238 | AMGN | 2020-02-06 | 231.4499969482422 |
9239 | AMGN | 2020-02-07 | 229.3300018310547 |
9240 | AMGN | 2020-02-10 | 227.4199981689453 |
9241 | AMGN | 2020-02-11 | 228.9600067138672 |
9242 | AMGN | 2020-02-12 | 227.0 |
9243 | AMGN | 2020-02-13 | 223.0399932861328 |
9244 | AMGN | 2020-02-14 | 223.47999572753906 |
9245 | AMGN | 2020-02-18 | 221.69000244140625 |
9246 | AMGN | 2020-02-19 | 222.9600067138672 |
9247 | AMGN | 2020-02-20 | 222.13999938964844 |
9248 | AMGN | 2020-02-21 | 222.7899932861328 |
9249 | AMGN | 2020-02-24 | 217.8800048828125 |
9250 | AMGN | 2020-02-25 | 210.3800048828125 |
9251 | AMGN | 2020-02-26 | 214.5399932861328 |
9252 | AMGN | 2020-02-27 | 203.5 |
9253 | AMGN | 2020-02-28 | 199.72999572753906 |
9254 | AMGN | 2020-03-02 | 212.1999969482422 |
9255 | AMGN | 2020-03-03 | 204.4199981689453 |
9256 | AMGN | 2020-03-04 | 215.11000061035156 |
9257 | AMGN | 2020-03-05 | 212.1199951171875 |
9258 | AMGN | 2020-03-06 | 210.64999389648438 |
9259 | AMGN | 2020-03-09 | 198.3699951171875 |
9260 | AMGN | 2020-03-10 | 206.8000030517578 |
9261 | AMGN | 2020-03-11 | 198.64999389648438 |
9262 | AMGN | 2020-03-12 | 182.24000549316406 |
9263 | AMGN | 2020-03-13 | 202.10000610351562 |
9264 | AMGN | 2020-03-16 | 188.67999267578125 |
9265 | AMGN | 2020-03-17 | 207.8000030517578 |
9266 | AMGN | 2020-03-18 | 204.8800048828125 |
9267 | AMGN | 2020-03-19 | 198.75999450683594 |
9268 | AMGN | 2020-03-20 | 188.25 |
9269 | AMGN | 2020-03-23 | 185.92999267578125 |
9270 | AMGN | 2020-03-24 | 202.33999633789062 |
9271 | AMGN | 2020-03-25 | 193.13999938964844 |
9272 | AMGN | 2020-03-26 | 198.49000549316406 |
9273 | AMGN | 2020-03-27 | 198.27000427246094 |
9274 | AMGN | 2020-03-30 | 208.47999572753906 |
9275 | AMGN | 2020-03-31 | 202.72999572753906 |
9276 | AMGN | 2020-04-01 | 197.80999755859375 |
9277 | AMGN | 2020-04-02 | 208.8800048828125 |
9278 | AMGN | 2020-04-03 | 205.41000366210938 |
9279 | AMGN | 2020-04-06 | 211.5800018310547 |
9280 | AMGN | 2020-04-07 | 208.77999877929688 |
9281 | AMGN | 2020-04-08 | 219.19000244140625 |
9282 | AMGN | 2020-04-09 | 218.2100067138672 |
9283 | AMGN | 2020-04-13 | 218.27000427246094 |
9284 | AMGN | 2020-04-14 | 226.8000030517578 |
9285 | AMGN | 2020-04-15 | 221.8000030517578 |
9286 | AMGN | 2020-04-16 | 230.89999389648438 |
9287 | AMGN | 2020-04-17 | 234.97000122070312 |
9288 | AMGN | 2020-04-20 | 236.60000610351562 |
9289 | AMGN | 2020-04-21 | 230.75 |
9290 | AMGN | 2020-04-22 | 229.2899932861328 |
9291 | AMGN | 2020-04-23 | 232.49000549316406 |
9292 | AMGN | 2020-04-24 | 236.27999877929688 |
9293 | AMGN | 2020-04-27 | 242.42999267578125 |
9294 | AMGN | 2020-04-28 | 237.6699981689453 |
9295 | AMGN | 2020-04-29 | 235.69000244140625 |
9296 | AMGN | 2020-04-30 | 239.22000122070312 |
9297 | AMGN | 2020-05-01 | 230.97999572753906 |
9298 | AMGN | 2020-05-04 | 230.91000366210938 |
9299 | AMGN | 2020-05-05 | 236.36000061035156 |
9300 | AMGN | 2020-05-06 | 236.58999633789062 |
9301 | AMGN | 2020-05-07 | 233.3300018310547 |
9302 | AMGN | 2020-05-08 | 234.82000732421875 |
9303 | AMGN | 2020-05-11 | 242.74000549316406 |
9304 | AMGN | 2020-05-12 | 237.2100067138672 |
9305 | AMGN | 2020-05-13 | 236.8300018310547 |
9306 | AMGN | 2020-05-14 | 237.97999572753906 |
9307 | AMGN | 2020-05-15 | 240.1999969482422 |
9308 | AMGN | 2020-05-18 | 233.19000244140625 |
9309 | AMGN | 2020-05-19 | 227.42999267578125 |
9310 | AMGN | 2020-05-20 | 227.8699951171875 |
9311 | AMGN | 2020-05-21 | 224.77999877929688 |
9312 | AMGN | 2020-05-22 | 226.42999267578125 |
9313 | AMGN | 2020-05-26 | 222.39999389648438 |
9314 | AMGN | 2020-05-27 | 224.80999755859375 |
9315 | AMGN | 2020-05-28 | 224.1300048828125 |
9316 | AMGN | 2020-05-29 | 229.6999969482422 |
9317 | AMGN | 2020-06-01 | 226.91000366210938 |
9318 | AMGN | 2020-06-02 | 223.72000122070312 |
9319 | AMGN | 2020-06-03 | 221.0 |
9320 | AMGN | 2020-06-04 | 220.8800048828125 |
9321 | AMGN | 2020-06-05 | 225.6699981689453 |
9322 | AMGN | 2020-06-08 | 225.75 |
9323 | AMGN | 2020-06-09 | 224.89999389648438 |
9324 | AMGN | 2020-06-10 | 227.1199951171875 |
9325 | AMGN | 2020-06-11 | 218.89999389648438 |
9326 | AMGN | 2020-06-12 | 217.89999389648438 |
9327 | AMGN | 2020-06-15 | 219.77999877929688 |
9328 | AMGN | 2020-06-16 | 226.8699951171875 |
9329 | AMGN | 2020-06-17 | 225.97000122070312 |
9330 | AMGN | 2020-06-18 | 230.32000732421875 |
9331 | AMGN | 2020-06-19 | 238.6999969482422 |
9332 | AMGN | 2020-06-22 | 234.19000244140625 |
9333 | AMGN | 2020-06-23 | 235.75 |
9334 | AMGN | 2020-06-24 | 232.50999450683594 |
9335 | AMGN | 2020-06-25 | 235.11000061035156 |
9336 | AMGN | 2020-06-26 | 232.83999633789062 |
9337 | AMGN | 2020-06-29 | 231.55999755859375 |
9338 | AMGN | 2020-06-30 | 235.86000061035156 |
9339 | AMGN | 2020-07-01 | 255.1199951171875 |
9340 | AMGN | 2020-07-02 | 258.239990234375 |
9341 | AMGN | 2020-07-06 | 256.25 |
9342 | AMGN | 2020-07-07 | 253.14999389648438 |
9343 | AMGN | 2020-07-08 | 251.58999633789062 |
9344 | AMGN | 2020-07-09 | 251.66000366210938 |
9345 | AMGN | 2020-07-10 | 249.0399932861328 |
9346 | AMGN | 2020-07-13 | 250.0399932861328 |
9347 | AMGN | 2020-07-14 | 253.08999633789062 |
9348 | AMGN | 2020-07-15 | 253.30999755859375 |
9349 | AMGN | 2020-07-16 | 255.1999969482422 |
9350 | AMGN | 2020-07-17 | 258.4599914550781 |
9351 | AMGN | 2020-07-20 | 260.95001220703125 |
9352 | AMGN | 2020-07-21 | 257.9100036621094 |
9353 | AMGN | 2020-07-22 | 256.9800109863281 |
9354 | AMGN | 2020-07-23 | 252.24000549316406 |
9355 | AMGN | 2020-07-24 | 247.97999572753906 |
9356 | AMGN | 2020-07-27 | 253.64999389648438 |
9357 | AMGN | 2020-07-28 | 255.27000427246094 |
9358 | AMGN | 2020-07-29 | 248.85000610351562 |
9359 | AMGN | 2020-07-30 | 246.13999938964844 |
9360 | AMGN | 2020-07-31 | 244.6699981689453 |
9361 | AMGN | 2020-08-03 | 247.36000061035156 |
9362 | AMGN | 2020-08-04 | 243.58999633789062 |
9363 | AMGN | 2020-08-05 | 241.47000122070312 |
9364 | AMGN | 2020-08-06 | 241.5500030517578 |
9365 | AMGN | 2020-08-07 | 240.69000244140625 |
9366 | AMGN | 2020-08-10 | 238.1699981689453 |
9367 | AMGN | 2020-08-11 | 234.64999389648438 |
9368 | AMGN | 2020-08-12 | 241.72000122070312 |
9369 | AMGN | 2020-08-13 | 240.4600067138672 |
9370 | AMGN | 2020-08-14 | 239.7100067138672 |
9371 | AMGN | 2020-08-17 | 243.00999450683594 |
9372 | AMGN | 2020-08-18 | 241.5 |
9373 | AMGN | 2020-08-19 | 240.49000549316406 |
9374 | AMGN | 2020-08-20 | 238.72999572753906 |
9375 | AMGN | 2020-08-21 | 237.63999938964844 |
9376 | AMGN | 2020-08-24 | 235.57000732421875 |
9377 | AMGN | 2020-08-25 | 248.22000122070312 |
9378 | AMGN | 2020-08-26 | 250.17999267578125 |
9379 | AMGN | 2020-08-27 | 252.80999755859375 |
9380 | AMGN | 2020-08-28 | 253.1199951171875 |
9381 | AMGN | 2020-08-31 | 253.32000732421875 |
9382 | AMGN | 2020-09-01 | 250.86000061035156 |
9383 | AMGN | 2020-09-02 | 258.1199951171875 |
9384 | AMGN | 2020-09-03 | 247.91000366210938 |
9385 | AMGN | 2020-09-04 | 248.39999389648438 |
9386 | AMGN | 2020-09-08 | 241.17999267578125 |
9387 | AMGN | 2020-09-09 | 245.57000732421875 |
9388 | AMGN | 2020-09-10 | 240.63999938964844 |
9389 | AMGN | 2020-09-11 | 243.2100067138672 |
9390 | AMGN | 2020-09-14 | 246.75 |
9391 | AMGN | 2020-09-15 | 248.35000610351562 |
9392 | AMGN | 2020-09-16 | 247.75999450683594 |
9393 | AMGN | 2020-09-17 | 248.0800018310547 |
9394 | AMGN | 2020-09-18 | 247.72000122070312 |
9395 | AMGN | 2020-09-21 | 243.19000244140625 |
9396 | AMGN | 2020-09-22 | 247.5 |
9397 | AMGN | 2020-09-23 | 242.58999633789062 |
9398 | AMGN | 2020-09-24 | 240.32000732421875 |
9399 | AMGN | 2020-09-25 | 243.82000732421875 |
9400 | AMGN | 2020-09-28 | 247.02999877929688 |
9401 | AMGN | 2020-09-29 | 248.3000030517578 |
9402 | AMGN | 2020-09-30 | 254.16000366210938 |
9403 | AMGN | 2020-10-01 | 255.38999938964844 |
9404 | AMGN | 2020-10-02 | 245.41000366210938 |
9405 | AMGN | 2020-10-05 | 256.010009765625 |
9406 | AMGN | 2020-10-06 | 252.69000244140625 |
9407 | AMGN | 2020-10-07 | 257.6700134277344 |
9408 | AMGN | 2020-10-08 | 240.08999633789062 |
9409 | AMGN | 2020-10-09 | 236.6999969482422 |
9410 | AMGN | 2020-10-12 | 239.50999450683594 |
9411 | AMGN | 2020-10-13 | 239.33999633789062 |
9412 | AMGN | 2020-10-14 | 237.64999389648438 |
9413 | AMGN | 2020-10-15 | 235.00999450683594 |
9414 | AMGN | 2020-10-16 | 235.72000122070312 |
9415 | AMGN | 2020-10-19 | 230.7100067138672 |
9416 | AMGN | 2020-10-20 | 231.10000610351562 |
9417 | AMGN | 2020-10-21 | 228.97000122070312 |
9418 | AMGN | 2020-10-22 | 227.97999572753906 |
9419 | AMGN | 2020-10-23 | 227.16000366210938 |
9420 | AMGN | 2020-10-26 | 224.88999938964844 |
9421 | AMGN | 2020-10-27 | 223.4600067138672 |
9422 | AMGN | 2020-10-28 | 216.3800048828125 |
9423 | AMGN | 2020-10-29 | 217.82000732421875 |
9424 | AMGN | 2020-10-30 | 216.94000244140625 |
9425 | AMGN | 2020-11-02 | 220.2100067138672 |
9426 | AMGN | 2020-11-03 | 220.05999755859375 |
9427 | AMGN | 2020-11-04 | 230.3300018310547 |
9428 | AMGN | 2020-11-05 | 231.97000122070312 |
9429 | AMGN | 2020-11-06 | 231.6699981689453 |
9430 | AMGN | 2020-11-09 | 235.0 |
9431 | AMGN | 2020-11-10 | 241.60000610351562 |
9432 | AMGN | 2020-11-11 | 240.69000244140625 |
9433 | AMGN | 2020-11-12 | 237.13999938964844 |
9434 | AMGN | 2020-11-13 | 237.36000061035156 |
9435 | AMGN | 2020-11-16 | 236.66000366210938 |
9436 | AMGN | 2020-11-17 | 232.44000244140625 |
9437 | AMGN | 2020-11-18 | 227.75999450683594 |
9438 | AMGN | 2020-11-19 | 224.6699981689453 |
9439 | AMGN | 2020-11-20 | 223.1699981689453 |
9440 | AMGN | 2020-11-23 | 222.22000122070312 |
9441 | AMGN | 2020-11-24 | 220.4600067138672 |
9442 | AMGN | 2020-11-25 | 220.30999755859375 |
9443 | AMGN | 2020-11-27 | 224.80999755859375 |
9444 | AMGN | 2020-11-30 | 222.0399932861328 |
9445 | AMGN | 2020-12-01 | 225.0800018310547 |
9446 | AMGN | 2020-12-02 | 226.55999755859375 |
9447 | AMGN | 2020-12-03 | 226.91000366210938 |
9448 | AMGN | 2020-12-04 | 229.2100067138672 |
9449 | AMGN | 2020-12-07 | 226.4499969482422 |
9450 | AMGN | 2020-12-08 | 228.94000244140625 |
9451 | AMGN | 2020-12-09 | 229.85000610351562 |
9452 | AMGN | 2020-12-10 | 228.16000366210938 |
9453 | AMGN | 2020-12-11 | 227.39999389648438 |
9454 | AMGN | 2020-12-14 | 229.4600067138672 |
9455 | AMGN | 2020-12-15 | 230.52999877929688 |
9456 | AMGN | 2020-12-16 | 228.44000244140625 |
9457 | AMGN | 2020-12-17 | 231.24000549316406 |
9458 | AMGN | 2020-12-18 | 228.49000549316406 |
9459 | AMGN | 2020-12-21 | 227.30999755859375 |
9460 | AMGN | 2020-12-22 | 220.99000549316406 |
9461 | AMGN | 2020-12-23 | 222.94000244140625 |
9462 | AMGN | 2020-12-24 | 222.92999267578125 |
9463 | AMGN | 2020-12-28 | 223.64999389648438 |
9464 | AMGN | 2020-12-29 | 226.8699951171875 |
9465 | AMGN | 2020-12-30 | 227.1699981689453 |
9466 | AMGN | 2020-12-31 | 229.9199981689453 |
9467 | AMGN | 2021-01-04 | 226.66000366210938 |
9468 | AMGN | 2021-01-05 | 227.75999450683594 |
9469 | AMGN | 2021-01-06 | 233.25 |
9470 | AMGN | 2021-01-07 | 234.02000427246094 |
9471 | AMGN | 2021-01-08 | 238.49000549316406 |
9472 | AMGN | 2021-01-11 | 237.57000732421875 |
9473 | AMGN | 2021-01-12 | 236.58999633789062 |
9474 | AMGN | 2021-01-13 | 237.74000549316406 |
9475 | AMGN | 2021-01-14 | 241.66000366210938 |
9476 | AMGN | 2021-01-15 | 245.49000549316406 |
9477 | AMGN | 2021-01-19 | 248.27000427246094 |
9478 | AMGN | 2021-01-20 | 252.36000061035156 |
9479 | AMGN | 2021-01-21 | 252.02999877929688 |
9480 | AMGN | 2021-01-22 | 253.5 |
9481 | AMGN | 2021-01-25 | 257.1000061035156 |
9482 | AMGN | 2021-01-26 | 258.6000061035156 |
9483 | AMGN | 2021-01-27 | 251.05999755859375 |
9484 | AMGN | 2021-01-28 | 247.75 |
9485 | AMGN | 2021-01-29 | 241.42999267578125 |
9486 | AMGN | 2021-02-01 | 240.42999267578125 |
9487 | AMGN | 2021-02-02 | 240.49000549316406 |
9488 | AMGN | 2021-02-03 | 237.0800018310547 |
9489 | AMGN | 2021-02-04 | 237.22000122070312 |
9490 | AMGN | 2021-02-05 | 236.32000732421875 |
9491 | AMGN | 2021-02-08 | 237.57000732421875 |
9492 | AMGN | 2021-02-09 | 236.64999389648438 |
9493 | AMGN | 2021-02-10 | 238.4600067138672 |
9494 | AMGN | 2021-02-11 | 235.0399932861328 |
9495 | AMGN | 2021-02-12 | 237.2100067138672 |
9496 | AMGN | 2021-02-16 | 232.83999633789062 |
9497 | AMGN | 2021-02-17 | 235.61000061035156 |
9498 | AMGN | 2021-02-18 | 232.52999877929688 |
9499 | AMGN | 2021-02-19 | 231.69000244140625 |
9500 | AMGN | 2021-02-22 | 231.47000122070312 |
9501 | AMGN | 2021-02-23 | 232.4600067138672 |
9502 | AMGN | 2021-02-24 | 229.99000549316406 |
9503 | AMGN | 2021-02-25 | 227.52000427246094 |
9504 | AMGN | 2021-02-26 | 224.9199981689453 |
9505 | AMGN | 2021-03-01 | 227.0399932861328 |
9506 | AMGN | 2021-03-02 | 225.69000244140625 |
9507 | AMGN | 2021-03-03 | 223.94000244140625 |
9508 | AMGN | 2021-03-04 | 221.91000366210938 |
9509 | AMGN | 2021-03-05 | 227.72999572753906 |
9510 | AMGN | 2021-03-08 | 227.80999755859375 |
9511 | AMGN | 2021-03-09 | 228.99000549316406 |
9512 | AMGN | 2021-03-10 | 229.9600067138672 |
9513 | AMGN | 2021-03-11 | 231.1699981689453 |
9514 | AMGN | 2021-03-12 | 230.36000061035156 |
9515 | AMGN | 2021-03-15 | 235.9600067138672 |
9516 | AMGN | 2021-03-16 | 240.32000732421875 |
9517 | AMGN | 2021-03-17 | 244.27000427246094 |
9518 | AMGN | 2021-03-18 | 244.4199981689453 |
9519 | AMGN | 2021-03-19 | 245.94000244140625 |
9520 | AMGN | 2021-03-22 | 249.69000244140625 |
9521 | AMGN | 2021-03-23 | 245.0399932861328 |
9522 | AMGN | 2021-03-24 | 245.47000122070312 |
9523 | AMGN | 2021-03-25 | 246.25 |
9524 | AMGN | 2021-03-26 | 252.86000061035156 |
9525 | AMGN | 2021-03-29 | 254.9600067138672 |
9526 | AMGN | 2021-03-30 | 249.75 |
9527 | AMGN | 2021-03-31 | 248.80999755859375 |
9528 | AMGN | 2021-04-01 | 249.1699981689453 |
9529 | AMGN | 2021-04-05 | 252.02000427246094 |
9530 | AMGN | 2021-04-06 | 249.10000610351562 |
9531 | AMGN | 2021-04-07 | 248.1199951171875 |
9532 | AMGN | 2021-04-08 | 246.8800048828125 |
9533 | AMGN | 2021-04-09 | 248.9499969482422 |
9534 | AMGN | 2021-04-12 | 248.94000244140625 |
9535 | AMGN | 2021-04-13 | 249.9499969482422 |
9536 | AMGN | 2021-04-14 | 249.6199951171875 |
9537 | AMGN | 2021-04-15 | 255.1300048828125 |
9538 | AMGN | 2021-04-16 | 255.7100067138672 |
9539 | AMGN | 2021-04-19 | 255.97000122070312 |
9540 | AMGN | 2021-04-20 | 259.1400146484375 |
9541 | AMGN | 2021-04-21 | 258.7799987792969 |
9542 | AMGN | 2021-04-22 | 255.0500030517578 |
9543 | AMGN | 2021-04-23 | 257.0299987792969 |
9544 | AMGN | 2021-04-26 | 255.52000427246094 |
9545 | AMGN | 2021-04-27 | 255.1300048828125 |
9546 | AMGN | 2021-04-28 | 236.7100067138672 |
9547 | AMGN | 2021-04-29 | 234.7100067138672 |
9548 | AMGN | 2021-04-30 | 239.63999938964844 |
9549 | AMGN | 2021-05-03 | 245.3800048828125 |
9550 | AMGN | 2021-05-04 | 247.36000061035156 |
9551 | AMGN | 2021-05-05 | 249.35000610351562 |
9552 | AMGN | 2021-05-06 | 251.3000030517578 |
9553 | AMGN | 2021-05-07 | 254.2100067138672 |
9554 | AMGN | 2021-05-10 | 252.6199951171875 |
9555 | AMGN | 2021-05-11 | 252.3000030517578 |
9556 | AMGN | 2021-05-12 | 250.8300018310547 |
9557 | AMGN | 2021-05-13 | 252.07000732421875 |
9558 | AMGN | 2021-05-14 | 251.3800048828125 |
9559 | AMGN | 2021-05-17 | 252.3800048828125 |
9560 | AMGN | 2021-05-18 | 250.86000061035156 |
9561 | AMGN | 2021-05-19 | 248.6300048828125 |
9562 | AMGN | 2021-05-20 | 251.92999267578125 |
9563 | AMGN | 2021-05-21 | 251.00999450683594 |
9564 | AMGN | 2021-05-24 | 247.75 |
9565 | AMGN | 2021-05-25 | 242.0 |
9566 | AMGN | 2021-05-26 | 238.5500030517578 |
9567 | AMGN | 2021-05-27 | 235.30999755859375 |
9568 | AMGN | 2021-05-28 | 237.94000244140625 |
9569 | AMGN | 2021-06-01 | 233.5800018310547 |
9570 | AMGN | 2021-06-02 | 235.16000366210938 |
9571 | AMGN | 2021-06-03 | 235.74000549316406 |
9572 | AMGN | 2021-06-04 | 236.85000610351562 |
9573 | AMGN | 2021-06-07 | 237.19000244140625 |
9574 | AMGN | 2021-06-08 | 236.82000732421875 |
9575 | AMGN | 2021-06-09 | 239.52000427246094 |
9576 | AMGN | 2021-06-10 | 244.63999938964844 |
9577 | AMGN | 2021-06-11 | 242.77000427246094 |
9578 | AMGN | 2021-06-14 | 241.19000244140625 |
9579 | AMGN | 2021-06-15 | 239.85000610351562 |
9580 | AMGN | 2021-06-16 | 239.5800018310547 |
9581 | AMGN | 2021-06-17 | 240.75999450683594 |
9582 | AMGN | 2021-06-18 | 238.67999267578125 |
9583 | AMGN | 2021-06-21 | 240.24000549316406 |
9584 | AMGN | 2021-06-22 | 239.91000366210938 |
9585 | AMGN | 2021-06-23 | 238.7100067138672 |
9586 | AMGN | 2021-06-24 | 240.9499969482422 |
9587 | AMGN | 2021-06-25 | 242.67999267578125 |
9588 | AMGN | 2021-06-28 | 242.83999633789062 |
9589 | AMGN | 2021-06-29 | 242.4600067138672 |
9590 | AMGN | 2021-06-30 | 243.75 |
9591 | AMGN | 2021-07-01 | 246.89999389648438 |
9592 | AMGN | 2021-07-02 | 248.6999969482422 |
9593 | AMGN | 2021-07-06 | 243.64999389648438 |
9594 | AMGN | 2021-07-07 | 243.22000122070312 |
9595 | AMGN | 2021-07-08 | 244.27999877929688 |
9596 | AMGN | 2021-07-09 | 245.1999969482422 |
9597 | AMGN | 2021-07-12 | 244.3699951171875 |
9598 | AMGN | 2021-07-13 | 244.8300018310547 |
9599 | AMGN | 2021-07-14 | 244.6999969482422 |
9600 | AMGN | 2021-07-15 | 246.6300048828125 |
9601 | AMGN | 2021-07-16 | 247.9600067138672 |
9602 | AMGN | 2021-07-19 | 246.72999572753906 |
9603 | AMGN | 2021-07-20 | 246.88999938964844 |
9604 | AMGN | 2021-07-21 | 244.85000610351562 |
9605 | AMGN | 2021-07-22 | 244.74000549316406 |
9606 | AMGN | 2021-07-23 | 247.72000122070312 |
9607 | AMGN | 2021-07-26 | 245.0800018310547 |
9608 | AMGN | 2021-07-27 | 244.67999267578125 |
9609 | AMGN | 2021-07-28 | 244.25 |
9610 | AMGN | 2021-07-29 | 242.4600067138672 |
9611 | AMGN | 2021-07-30 | 241.5399932861328 |
9612 | AMGN | 2021-08-02 | 239.7899932861328 |
9613 | AMGN | 2021-08-03 | 244.0800018310547 |
9614 | AMGN | 2021-08-04 | 228.30999755859375 |
9615 | AMGN | 2021-08-05 | 233.99000549316406 |
9616 | AMGN | 2021-08-06 | 230.14999389648438 |
9617 | AMGN | 2021-08-09 | 227.88999938964844 |
9618 | AMGN | 2021-08-10 | 227.9600067138672 |
9619 | AMGN | 2021-08-11 | 228.1300048828125 |
9620 | AMGN | 2021-08-12 | 228.14999389648438 |
9621 | AMGN | 2021-08-13 | 229.67999267578125 |
9622 | AMGN | 2021-08-16 | 231.07000732421875 |
9623 | AMGN | 2021-08-17 | 231.1999969482422 |
9624 | AMGN | 2021-08-18 | 226.83999633789062 |
9625 | AMGN | 2021-08-19 | 224.38999938964844 |
9626 | AMGN | 2021-08-20 | 223.52999877929688 |
9627 | AMGN | 2021-08-23 | 225.63999938964844 |
9628 | AMGN | 2021-08-24 | 224.3800048828125 |
9629 | AMGN | 2021-08-25 | 221.58999633789062 |
9630 | AMGN | 2021-08-26 | 221.47000122070312 |
9631 | AMGN | 2021-08-27 | 222.77999877929688 |
9632 | AMGN | 2021-08-30 | 224.1300048828125 |
9633 | AMGN | 2021-08-31 | 225.52999877929688 |
9634 | AMGN | 2021-09-01 | 223.35000610351562 |
9635 | AMGN | 2021-09-02 | 225.9600067138672 |
9636 | AMGN | 2021-09-03 | 226.3699951171875 |
9637 | AMGN | 2021-09-07 | 221.33999633789062 |
9638 | AMGN | 2021-09-08 | 220.8699951171875 |
9639 | AMGN | 2021-09-09 | 215.5800018310547 |
9640 | AMGN | 2021-09-10 | 213.75 |
9641 | AMGN | 2021-09-13 | 216.72000122070312 |
9642 | AMGN | 2021-09-14 | 216.0399932861328 |
9643 | AMGN | 2021-09-15 | 218.1300048828125 |
9644 | AMGN | 2021-09-16 | 217.36000061035156 |
9645 | AMGN | 2021-09-17 | 219.3800048828125 |
9646 | AMGN | 2021-09-20 | 215.11000061035156 |
9647 | AMGN | 2021-09-21 | 215.36000061035156 |
9648 | AMGN | 2021-09-22 | 213.63999938964844 |
9649 | AMGN | 2021-09-23 | 215.0500030517578 |
9650 | AMGN | 2021-09-24 | 213.61000061035156 |
9651 | AMGN | 2021-09-27 | 213.11000061035156 |
9652 | AMGN | 2021-09-28 | 212.27000427246094 |
9653 | AMGN | 2021-09-29 | 214.89999389648438 |
9654 | AMGN | 2021-09-30 | 212.64999389648438 |
9655 | AMGN | 2021-10-01 | 213.9199981689453 |
9656 | AMGN | 2021-10-04 | 211.44000244140625 |
9657 | AMGN | 2021-10-05 | 211.86000061035156 |
9658 | AMGN | 2021-10-06 | 209.97999572753906 |
9659 | AMGN | 2021-10-07 | 209.1199951171875 |
9660 | AMGN | 2021-10-08 | 208.9499969482422 |
9661 | AMGN | 2021-10-11 | 206.6999969482422 |
9662 | AMGN | 2021-10-12 | 201.88999938964844 |
9663 | AMGN | 2021-10-13 | 203.61000061035156 |
9664 | AMGN | 2021-10-14 | 206.77999877929688 |
9665 | AMGN | 2021-10-15 | 207.83999633789062 |
9666 | AMGN | 2021-10-18 | 203.1300048828125 |
9667 | AMGN | 2021-10-19 | 206.77999877929688 |
9668 | AMGN | 2021-10-20 | 209.66000366210938 |
9669 | AMGN | 2021-10-21 | 208.99000549316406 |
9670 | AMGN | 2021-10-22 | 209.24000549316406 |
9671 | AMGN | 2021-10-25 | 207.6300048828125 |
9672 | AMGN | 2021-10-26 | 208.67999267578125 |
9673 | AMGN | 2021-10-27 | 206.5800018310547 |
9674 | AMGN | 2021-10-28 | 207.1699981689453 |
9675 | AMGN | 2021-10-29 | 206.97000122070312 |
9676 | AMGN | 2021-11-01 | 209.7899932861328 |
9677 | AMGN | 2021-11-02 | 214.25999450683594 |
9678 | AMGN | 2021-11-03 | 218.1300048828125 |
9679 | AMGN | 2021-11-04 | 214.92999267578125 |
9680 | AMGN | 2021-11-05 | 213.77000427246094 |
9681 | AMGN | 2021-11-08 | 211.3699951171875 |
9682 | AMGN | 2021-11-09 | 211.7100067138672 |
9683 | AMGN | 2021-11-10 | 213.2100067138672 |
9684 | AMGN | 2021-11-11 | 211.55999755859375 |
9685 | AMGN | 2021-11-12 | 211.38999938964844 |
9686 | AMGN | 2021-11-15 | 207.39999389648438 |
9687 | AMGN | 2021-11-16 | 205.38999938964844 |
9688 | AMGN | 2021-11-17 | 205.82000732421875 |
9689 | AMGN | 2021-11-18 | 204.02000427246094 |
9690 | AMGN | 2021-11-19 | 206.0800018310547 |
9691 | AMGN | 2021-11-22 | 202.72999572753906 |
9692 | AMGN | 2021-11-23 | 204.52999877929688 |
9693 | AMGN | 2021-11-24 | 203.97000122070312 |
9694 | AMGN | 2021-11-26 | 201.08999633789062 |
9695 | AMGN | 2021-11-29 | 203.47000122070312 |
9696 | AMGN | 2021-11-30 | 198.8800048828125 |
9697 | AMGN | 2021-12-01 | 200.8000030517578 |
9698 | AMGN | 2021-12-02 | 201.1699981689453 |
9699 | AMGN | 2021-12-03 | 202.44000244140625 |
9700 | AMGN | 2021-12-06 | 208.7899932861328 |
9701 | AMGN | 2021-12-07 | 211.32000732421875 |
9702 | AMGN | 2021-12-08 | 213.52999877929688 |
9703 | AMGN | 2021-12-09 | 212.57000732421875 |
9704 | AMGN | 2021-12-10 | 210.88999938964844 |
9705 | AMGN | 2021-12-13 | 211.38999938964844 |
9706 | AMGN | 2021-12-14 | 213.74000549316406 |
9707 | AMGN | 2021-12-15 | 219.25 |
9708 | AMGN | 2021-12-16 | 222.5800018310547 |
9709 | AMGN | 2021-12-17 | 222.5 |
9710 | AMGN | 2021-12-20 | 219.99000549316406 |
9711 | AMGN | 2021-12-21 | 220.9199981689453 |
9712 | AMGN | 2021-12-22 | 221.52999877929688 |
9713 | AMGN | 2021-12-23 | 223.7899932861328 |
9714 | AMGN | 2021-12-27 | 225.1699981689453 |
9715 | AMGN | 2021-12-28 | 225.77000427246094 |
9716 | AMGN | 2021-12-29 | 227.60000610351562 |
9717 | AMGN | 2021-12-30 | 226.47000122070312 |
9718 | AMGN | 2021-12-31 | 224.97000122070312 |
9719 | AMGN | 2022-01-03 | 226.69000244140625 |
9720 | AMGN | 2022-01-04 | 227.83999633789062 |
9721 | AMGN | 2022-01-05 | 225.13999938964844 |
9722 | AMGN | 2022-01-06 | 225.1699981689453 |
9723 | AMGN | 2022-01-07 | 227.2899932861328 |
9724 | AMGN | 2022-01-10 | 230.3699951171875 |
9725 | AMGN | 2022-01-11 | 232.3800048828125 |
9726 | AMGN | 2022-01-12 | 231.75999450683594 |
9727 | AMGN | 2022-01-13 | 230.85000610351562 |
9728 | AMGN | 2022-01-14 | 235.36000061035156 |
9729 | AMGN | 2022-01-18 | 233.8300018310547 |
9730 | AMGN | 2022-01-19 | 231.3000030517578 |
9731 | AMGN | 2022-01-20 | 228.89999389648438 |
9732 | AMGN | 2022-01-21 | 227.72000122070312 |
9733 | AMGN | 2022-01-24 | 226.0800018310547 |
9734 | AMGN | 2022-01-25 | 225.0399932861328 |
9735 | AMGN | 2022-01-26 | 222.5399932861328 |
9736 | AMGN | 2022-01-27 | 224.0 |
9737 | AMGN | 2022-01-28 | 229.13999938964844 |
9738 | AMGN | 2022-01-31 | 227.13999938964844 |
9739 | AMGN | 2022-02-01 | 228.67999267578125 |
9740 | AMGN | 2022-02-02 | 228.92999267578125 |
9741 | AMGN | 2022-02-03 | 224.0399932861328 |
9742 | AMGN | 2022-02-04 | 222.11000061035156 |
9743 | AMGN | 2022-02-07 | 223.52999877929688 |
9744 | AMGN | 2022-02-08 | 241.00999450683594 |
9745 | AMGN | 2022-02-09 | 237.19000244140625 |
9746 | AMGN | 2022-02-10 | 228.82000732421875 |
9747 | AMGN | 2022-02-11 | 228.1999969482422 |
9748 | AMGN | 2022-02-14 | 224.27000427246094 |
9749 | AMGN | 2022-02-15 | 223.94000244140625 |
9750 | AMGN | 2022-02-16 | 222.66000366210938 |
9751 | AMGN | 2022-02-17 | 221.67999267578125 |
9752 | AMGN | 2022-02-18 | 220.77000427246094 |
9753 | AMGN | 2022-02-22 | 221.41000366210938 |
9754 | AMGN | 2022-02-23 | 221.0 |
9755 | AMGN | 2022-02-24 | 219.27000427246094 |
9756 | AMGN | 2022-02-25 | 227.02999877929688 |
9757 | AMGN | 2022-02-28 | 226.47999572753906 |
9758 | AMGN | 2022-03-01 | 225.2100067138672 |
9759 | AMGN | 2022-03-02 | 228.58999633789062 |
9760 | AMGN | 2022-03-03 | 232.63999938964844 |
9761 | AMGN | 2022-03-04 | 232.91000366210938 |
9762 | AMGN | 2022-03-07 | 234.36000061035156 |
9763 | AMGN | 2022-03-08 | 231.10000610351562 |
9764 | AMGN | 2022-03-09 | 231.4600067138672 |
9765 | AMGN | 2022-03-10 | 226.9499969482422 |
9766 | AMGN | 2022-03-11 | 228.85000610351562 |
9767 | AMGN | 2022-03-14 | 229.2100067138672 |
9768 | AMGN | 2022-03-15 | 231.55999755859375 |
9769 | AMGN | 2022-03-16 | 231.6699981689453 |
9770 | AMGN | 2022-03-17 | 235.86000061035156 |
9771 | AMGN | 2022-03-18 | 236.25 |
9772 | AMGN | 2022-03-21 | 236.32000732421875 |
9773 | AMGN | 2022-03-22 | 236.47000122070312 |
9774 | AMGN | 2022-03-23 | 234.17999267578125 |
9775 | AMGN | 2022-03-24 | 236.8699951171875 |
9776 | AMGN | 2022-03-25 | 238.7899932861328 |
9777 | AMGN | 2022-03-28 | 240.47000122070312 |
9778 | AMGN | 2022-03-29 | 241.5399932861328 |
9779 | AMGN | 2022-03-30 | 242.57000732421875 |
9780 | AMGN | 2022-03-31 | 241.82000732421875 |
9781 | AMGN | 2022-04-01 | 243.1199951171875 |
9782 | AMGN | 2022-04-04 | 244.8699951171875 |
9783 | AMGN | 2022-04-05 | 244.55999755859375 |
9784 | AMGN | 2022-04-06 | 249.92999267578125 |
9785 | AMGN | 2022-04-07 | 251.63999938964844 |
9786 | AMGN | 2022-04-08 | 252.02000427246094 |
9787 | AMGN | 2022-04-11 | 250.8699951171875 |
9788 | AMGN | 2022-04-12 | 250.0399932861328 |
9789 | AMGN | 2022-04-13 | 253.50999450683594 |
9790 | AMGN | 2022-04-14 | 254.02000427246094 |
9791 | AMGN | 2022-04-18 | 251.92999267578125 |
9792 | AMGN | 2022-04-19 | 253.3699951171875 |
9793 | AMGN | 2022-04-20 | 255.3800048828125 |
9794 | AMGN | 2022-04-21 | 255.4600067138672 |
9795 | AMGN | 2022-04-22 | 250.35000610351562 |
9796 | AMGN | 2022-04-25 | 252.1699981689453 |
9797 | AMGN | 2022-04-26 | 249.8699951171875 |
9798 | AMGN | 2022-04-27 | 248.7899932861328 |
9799 | AMGN | 2022-04-28 | 238.1300048828125 |
9800 | AMGN | 2022-04-29 | 233.19000244140625 |
9801 | AMGN | 2022-05-02 | 230.9199981689453 |
9802 | AMGN | 2022-05-03 | 232.19000244140625 |
9803 | AMGN | 2022-05-04 | 236.10000610351562 |
9804 | AMGN | 2022-05-05 | 234.35000610351562 |
9805 | AMGN | 2022-05-06 | 236.5 |
9806 | AMGN | 2022-05-09 | 239.24000549316406 |
9807 | AMGN | 2022-05-10 | 240.7100067138672 |
9808 | AMGN | 2022-05-11 | 240.63999938964844 |
9809 | AMGN | 2022-05-12 | 244.72000122070312 |
9810 | AMGN | 2022-05-13 | 243.39999389648438 |
9811 | AMGN | 2022-05-16 | 243.8699951171875 |
9812 | AMGN | 2022-05-17 | 245.35000610351562 |
9813 | AMGN | 2022-05-18 | 243.9600067138672 |
9814 | AMGN | 2022-05-19 | 244.77000427246094 |
9815 | AMGN | 2022-05-20 | 247.5 |
9816 | AMGN | 2022-05-23 | 249.0399932861328 |
9817 | AMGN | 2022-05-24 | 251.88999938964844 |
9818 | AMGN | 2022-05-25 | 253.00999450683594 |
9819 | AMGN | 2022-05-26 | 253.0500030517578 |
9820 | AMGN | 2022-05-27 | 255.25999450683594 |
9821 | AMGN | 2022-05-31 | 256.739990234375 |
9822 | AMGN | 2022-06-01 | 253.4199981689453 |
9823 | AMGN | 2022-06-02 | 248.27999877929688 |
9824 | AMGN | 2022-06-03 | 248.4499969482422 |
9825 | AMGN | 2022-06-06 | 245.44000244140625 |
9826 | AMGN | 2022-06-07 | 246.41000366210938 |
9827 | AMGN | 2022-06-08 | 245.47999572753906 |
9828 | AMGN | 2022-06-09 | 241.75 |
9829 | AMGN | 2022-06-10 | 240.00999450683594 |
9830 | AMGN | 2022-06-13 | 236.77000427246094 |
9831 | AMGN | 2022-06-14 | 235.6999969482422 |
9832 | AMGN | 2022-06-15 | 235.5800018310547 |
9833 | AMGN | 2022-06-16 | 230.7100067138672 |
9834 | AMGN | 2022-06-17 | 234.72000122070312 |
9835 | AMGN | 2022-06-21 | 238.41000366210938 |
9836 | AMGN | 2022-06-22 | 240.13999938964844 |
9837 | AMGN | 2022-06-23 | 243.08999633789062 |
9838 | AMGN | 2022-06-24 | 245.3699951171875 |
9839 | AMGN | 2022-06-27 | 244.85000610351562 |
9840 | AMGN | 2022-06-28 | 243.50999450683594 |
9841 | AMGN | 2022-06-29 | 245.42999267578125 |
9842 | AMGN | 2022-06-30 | 243.3000030517578 |
9843 | AMGN | 2022-07-01 | 245.5500030517578 |
9844 | AMGN | 2022-07-05 | 246.72999572753906 |
9845 | AMGN | 2022-07-06 | 245.25 |
9846 | AMGN | 2022-07-07 | 247.4199981689453 |
9847 | AMGN | 2022-07-08 | 248.47999572753906 |
9848 | AMGN | 2022-07-11 | 247.77999877929688 |
9849 | AMGN | 2022-07-12 | 246.97000122070312 |
9850 | AMGN | 2022-07-13 | 247.08999633789062 |
9851 | AMGN | 2022-07-14 | 245.58999633789062 |
9852 | AMGN | 2022-07-15 | 248.69000244140625 |
9853 | AMGN | 2022-07-18 | 243.83999633789062 |
9854 | AMGN | 2022-07-19 | 247.32000732421875 |
9855 | AMGN | 2022-07-20 | 246.6300048828125 |
9856 | AMGN | 2022-07-21 | 245.77999877929688 |
9857 | AMGN | 2022-07-22 | 245.9499969482422 |
9858 | AMGN | 2022-07-25 | 248.72000122070312 |
9859 | AMGN | 2022-07-26 | 251.13999938964844 |
9860 | AMGN | 2022-07-27 | 251.72000122070312 |
9861 | AMGN | 2022-07-28 | 249.75 |
9862 | AMGN | 2022-07-29 | 247.47000122070312 |
9863 | AMGN | 2022-08-01 | 245.63999938964844 |
9864 | AMGN | 2022-08-02 | 243.91000366210938 |
9865 | AMGN | 2022-08-03 | 247.13999938964844 |
9866 | AMGN | 2022-08-04 | 246.97999572753906 |
9867 | AMGN | 2022-08-05 | 246.25 |
9868 | AMGN | 2022-08-08 | 247.2899932861328 |
9869 | AMGN | 2022-08-09 | 248.36000061035156 |
9870 | AMGN | 2022-08-10 | 252.08999633789062 |
9871 | AMGN | 2022-08-11 | 248.35000610351562 |
9872 | AMGN | 2022-08-12 | 248.38999938964844 |
9873 | AMGN | 2022-08-15 | 251.0800018310547 |
9874 | AMGN | 2022-08-16 | 253.14999389648438 |
9875 | AMGN | 2022-08-17 | 250.5800018310547 |
9876 | AMGN | 2022-08-18 | 249.6999969482422 |
9877 | AMGN | 2022-08-19 | 250.86000061035156 |
9878 | AMGN | 2022-08-22 | 246.89999389648438 |
9879 | AMGN | 2022-08-23 | 244.47000122070312 |
9880 | AMGN | 2022-08-24 | 244.49000549316406 |
9881 | AMGN | 2022-08-25 | 245.67999267578125 |
9882 | AMGN | 2022-08-26 | 240.64999389648438 |
9883 | AMGN | 2022-08-29 | 239.3800048828125 |
9884 | AMGN | 2022-08-30 | 239.1199951171875 |
9885 | AMGN | 2022-08-31 | 240.3000030517578 |
9886 | AMGN | 2022-09-01 | 245.5 |
9887 | AMGN | 2022-09-02 | 242.3699951171875 |
9888 | AMGN | 2022-09-06 | 242.22000122070312 |
9889 | AMGN | 2022-09-07 | 244.7899932861328 |
9890 | AMGN | 2022-09-08 | 245.4499969482422 |
9891 | AMGN | 2022-09-09 | 247.69000244140625 |
9892 | AMGN | 2022-09-12 | 237.6199951171875 |
9893 | AMGN | 2022-09-13 | 226.86000061035156 |
9894 | AMGN | 2022-09-14 | 228.1199951171875 |
9895 | AMGN | 2022-09-15 | 227.66000366210938 |
9896 | AMGN | 2022-09-16 | 231.13999938964844 |
9897 | AMGN | 2022-09-19 | 230.75999450683594 |
9898 | AMGN | 2022-09-20 | 227.7100067138672 |
9899 | AMGN | 2022-09-21 | 224.4600067138672 |
9900 | AMGN | 2022-09-22 | 227.75 |
9901 | AMGN | 2022-09-23 | 226.97000122070312 |
9902 | AMGN | 2022-09-26 | 226.8699951171875 |
9903 | AMGN | 2022-09-27 | 225.99000549316406 |
9904 | AMGN | 2022-09-28 | 230.97999572753906 |
9905 | AMGN | 2022-09-29 | 228.41000366210938 |
9906 | AMGN | 2022-09-30 | 225.39999389648438 |
9907 | AMGN | 2022-10-03 | 230.44000244140625 |
9908 | AMGN | 2022-10-04 | 233.02000427246094 |
9909 | AMGN | 2022-10-05 | 233.82000732421875 |
9910 | AMGN | 2022-10-06 | 230.94000244140625 |
9911 | AMGN | 2022-10-07 | 229.02999877929688 |
9912 | AMGN | 2022-10-10 | 232.14999389648438 |
9913 | AMGN | 2022-10-11 | 245.44000244140625 |
9914 | AMGN | 2022-10-12 | 246.44000244140625 |
9915 | AMGN | 2022-10-13 | 251.66000366210938 |
9916 | AMGN | 2022-10-14 | 251.33999633789062 |
9917 | AMGN | 2022-10-17 | 252.92999267578125 |
9918 | AMGN | 2022-10-18 | 252.1199951171875 |
9919 | AMGN | 2022-10-19 | 248.19000244140625 |
9920 | AMGN | 2022-10-20 | 247.4499969482422 |
9921 | AMGN | 2022-10-21 | 251.94000244140625 |
9922 | AMGN | 2022-10-24 | 261.32000732421875 |
9923 | AMGN | 2022-10-25 | 259.989990234375 |
9924 | AMGN | 2022-10-26 | 266.6600036621094 |
9925 | AMGN | 2022-10-27 | 267.2300109863281 |
9926 | AMGN | 2022-10-28 | 273.80999755859375 |
9927 | AMGN | 2022-10-31 | 270.3500061035156 |
9928 | AMGN | 2022-11-01 | 272.05999755859375 |
9929 | AMGN | 2022-11-02 | 269.010009765625 |
9930 | AMGN | 2022-11-03 | 265.8800048828125 |
9931 | AMGN | 2022-11-04 | 269.0400085449219 |
9932 | AMGN | 2022-11-07 | 277.0199890136719 |
9933 | AMGN | 2022-11-08 | 292.3900146484375 |
9934 | AMGN | 2022-11-09 | 289.6499938964844 |
9935 | AMGN | 2022-11-10 | 291.010009765625 |
9936 | AMGN | 2022-11-11 | 285.0199890136719 |
9937 | AMGN | 2022-11-14 | 285.29998779296875 |
9938 | AMGN | 2022-11-15 | 283.6000061035156 |
9939 | AMGN | 2022-11-16 | 283.7699890136719 |
9940 | AMGN | 2022-11-17 | 287.29998779296875 |
9941 | AMGN | 2022-11-18 | 287.2900085449219 |
9942 | AMGN | 2022-11-21 | 288.1600036621094 |
9943 | AMGN | 2022-11-22 | 287.04998779296875 |
9944 | AMGN | 2022-11-23 | 283.3999938964844 |
9945 | AMGN | 2022-11-25 | 283.739990234375 |
9946 | AMGN | 2022-11-28 | 282.6199951171875 |
9947 | AMGN | 2022-11-29 | 281.989990234375 |
9948 | AMGN | 2022-11-30 | 286.3999938964844 |
9949 | AMGN | 2022-12-01 | 285.94000244140625 |
9950 | AMGN | 2022-12-02 | 285.510009765625 |
9951 | AMGN | 2022-12-05 | 284.9100036621094 |
9952 | AMGN | 2022-12-06 | 283.2900085449219 |
9953 | AMGN | 2022-12-07 | 285.760009765625 |
9954 | AMGN | 2022-12-08 | 285.57000732421875 |
9955 | AMGN | 2022-12-09 | 278.6499938964844 |
9956 | AMGN | 2022-12-12 | 276.7799987792969 |
9957 | AMGN | 2022-12-13 | 272.260009765625 |
9958 | AMGN | 2022-12-14 | 271.1300048828125 |
9959 | AMGN | 2022-12-15 | 266.1400146484375 |
9960 | AMGN | 2022-12-16 | 267.4100036621094 |
9961 | AMGN | 2022-12-19 | 265.70001220703125 |
9962 | AMGN | 2022-12-20 | 264.75 |
9963 | AMGN | 2022-12-21 | 266.260009765625 |
9964 | AMGN | 2022-12-22 | 265.260009765625 |
9965 | AMGN | 2022-12-23 | 263.9200134277344 |
9966 | AMGN | 2022-12-27 | 263.3900146484375 |
9967 | AMGN | 2022-12-28 | 261.4200134277344 |
9968 | AMGN | 2022-12-29 | 263.1600036621094 |
9969 | AMGN | 2022-12-30 | 262.6400146484375 |
9970 | AMGN | 2023-01-03 | 261.6499938964844 |
9971 | AMGN | 2023-01-04 | 264.3900146484375 |
9972 | AMGN | 2023-01-05 | 266.8599853515625 |
9973 | AMGN | 2023-01-06 | 275.20001220703125 |
9974 | AMGN | 2023-01-09 | 270.1199951171875 |
9975 | AMGN | 2023-01-10 | 273.8800048828125 |
9976 | AMGN | 2023-01-11 | 272.9100036621094 |
9977 | AMGN | 2023-01-12 | 270.9200134277344 |
9978 | AMGN | 2023-01-13 | 271.7300109863281 |
9979 | AMGN | 2023-01-17 | 269.4200134277344 |
9980 | AMGN | 2023-01-18 | 264.3900146484375 |
9981 | AMGN | 2023-01-19 | 262.0299987792969 |
9982 | AMGN | 2023-01-20 | 263.239990234375 |
9983 | AMGN | 2023-01-23 | 260.9700012207031 |
9984 | AMGN | 2023-01-24 | 259.70001220703125 |
9985 | AMGN | 2023-01-25 | 256.5400085449219 |
9986 | AMGN | 2023-01-26 | 254.8800048828125 |
9987 | AMGN | 2023-01-27 | 253.64999389648438 |
9988 | AMGN | 2023-01-30 | 251.58999633789062 |
9989 | AMGN | 2023-01-31 | 252.39999389648438 |
9990 | AMGN | 2023-02-01 | 246.41000366210938 |
9991 | AMGN | 2023-02-02 | 246.52999877929688 |
9992 | AMGN | 2023-02-03 | 245.1699981689453 |
9993 | AMGN | 2023-02-06 | 243.85000610351562 |
9994 | AMGN | 2023-02-07 | 244.0 |
9995 | AMGN | 2023-02-08 | 240.1999969482422 |
9996 | AMGN | 2023-02-09 | 240.0 |
9997 | AMGN | 2023-02-10 | 242.5 |
9998 | AMGN | 2023-02-13 | 243.66000366210938 |
9999 | AMGN | 2023-02-14 | 241.02999877929688 |
10000 | AMGN | 2023-02-15 | 240.07000732421875 |
10001 | AMGN | 2023-02-16 | 234.22000122070312 |
10002 | AMGN | 2023-02-17 | 240.52999877929688 |
10003 | AMGN | 2023-02-21 | 238.24000549316406 |
10004 | AMGN | 2023-02-22 | 236.16000366210938 |
10005 | AMGN | 2023-02-23 | 237.6199951171875 |
10006 | AMGN | 2023-02-24 | 233.66000366210938 |
10007 | AMGN | 2023-02-27 | 234.4499969482422 |
10008 | AMGN | 2023-02-28 | 231.66000366210938 |
10009 | AMGN | 2023-03-01 | 236.19000244140625 |
10010 | AMGN | 2023-03-02 | 234.74000549316406 |
10011 | AMGN | 2023-03-03 | 234.80999755859375 |
10012 | AMGN | 2023-03-06 | 235.11000061035156 |
10013 | AMGN | 2023-03-07 | 228.72000122070312 |
10014 | AMGN | 2023-03-08 | 228.42999267578125 |
10015 | AMGN | 2023-03-09 | 225.7899932861328 |
10016 | AMGN | 2023-03-10 | 227.8699951171875 |
10017 | AMGN | 2023-03-13 | 233.17999267578125 |
10018 | AMGN | 2023-03-14 | 230.5800018310547 |
10019 | AMGN | 2023-03-15 | 234.89999389648438 |
10020 | AMGN | 2023-03-16 | 234.57000732421875 |
10021 | AMGN | 2023-03-17 | 229.7899932861328 |
10022 | AMGN | 2023-03-20 | 234.72000122070312 |
10023 | AMGN | 2023-03-21 | 232.9499969482422 |
10024 | AMGN | 2023-03-22 | 229.8300018310547 |
10025 | AMGN | 2023-03-23 | 233.10000610351562 |
10026 | AMGN | 2023-03-24 | 238.02999877929688 |
10027 | AMGN | 2023-03-27 | 236.75999450683594 |
10028 | AMGN | 2023-03-28 | 238.47999572753906 |
10029 | AMGN | 2023-03-29 | 241.02999877929688 |
10030 | AMGN | 2023-03-30 | 241.5 |
10031 | AMGN | 2023-03-31 | 241.75 |
10032 | AMGN | 2023-04-03 | 244.44000244140625 |
10033 | AMGN | 2023-04-04 | 247.52999877929688 |
10034 | AMGN | 2023-04-05 | 253.3699951171875 |
10035 | AMGN | 2023-04-06 | 253.32000732421875 |
10036 | AMGN | 2023-04-10 | 250.89999389648438 |
10037 | AMGN | 2023-04-11 | 251.42999267578125 |
10038 | AMGN | 2023-04-12 | 249.5 |
10039 | AMGN | 2023-04-13 | 251.44000244140625 |
10040 | AMGN | 2023-04-14 | 250.0 |
10041 | AMGN | 2023-04-17 | 248.07000732421875 |
10042 | AMGN | 2023-04-18 | 246.08999633789062 |
10043 | AMGN | 2023-04-19 | 246.2100067138672 |
10044 | AMGN | 2023-04-20 | 243.4600067138672 |
10045 | AMGN | 2023-04-21 | 243.86000061035156 |
10046 | AMGN | 2023-04-24 | 244.4499969482422 |
10047 | AMGN | 2023-04-25 | 244.8699951171875 |
10048 | AMGN | 2023-04-26 | 238.8000030517578 |
10049 | AMGN | 2023-04-27 | 240.33999633789062 |
10050 | AMGN | 2023-04-28 | 239.74000549316406 |
10051 | AMGN | 2023-05-01 | 238.89999389648438 |
10052 | AMGN | 2023-05-02 | 235.97000122070312 |
10053 | AMGN | 2023-05-03 | 229.30999755859375 |
10054 | AMGN | 2023-05-04 | 231.88999938964844 |
10055 | AMGN | 2023-05-05 | 236.52999877929688 |
10056 | AMGN | 2023-05-08 | 234.6199951171875 |
10057 | AMGN | 2023-05-09 | 234.42999267578125 |