This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
va-project/Companies_Data/DUK_Data/DUK_price_history.csv
2023-05-10 11:09:12 +02:00

351 KiB

1symboldateClosing Price
2DUK1980-03-176.42841911315918
3DUK1980-03-186.918722152709961
4DUK1980-03-196.700809001922607
5DUK1980-03-206.755288124084473
6DUK1980-03-216.700809001922607
7DUK1980-03-246.537374973297119
8DUK1980-03-256.591853141784668
9DUK1980-03-266.700809001922607
10DUK1980-03-276.591853141784668
11DUK1980-03-286.700809001922607
12DUK1980-03-316.918722152709961
13DUK1980-04-017.191112995147705
14DUK1980-04-027.191112995147705
15DUK1980-04-037.245591163635254
16DUK1980-04-077.0276780128479
17DUK1980-04-087.13663387298584
18DUK1980-04-097.3000688552856445
19DUK1980-04-107.517981052398682
20DUK1980-04-117.5724592208862305
21DUK1980-04-147.517981052398682
22DUK1980-04-157.409025192260742
23DUK1980-04-167.681416034698486
24DUK1980-04-177.899328231811523
25DUK1980-04-187.953805923461914
26DUK1980-04-218.008283615112305
27DUK1980-04-228.062763214111328
28DUK1980-04-238.008283615112305
29DUK1980-04-248.117240905761719
30DUK1980-04-258.117240905761719
31DUK1980-04-288.062763214111328
32DUK1980-04-298.117240905761719
33DUK1980-04-308.117240905761719
34DUK1980-05-018.117240905761719
35DUK1980-05-028.117240905761719
36DUK1980-05-058.17171859741211
37DUK1980-05-068.226197242736816
38DUK1980-05-078.280674934387207
39DUK1980-05-088.17171859741211
40DUK1980-05-097.953805923461914
41DUK1980-05-127.681416034698486
42DUK1980-05-137.790371894836426
43DUK1980-05-147.899328231811523
44DUK1980-05-157.681416034698486
45DUK1980-05-167.5724592208862305
46DUK1980-05-197.5724592208862305
47DUK1980-05-207.463502883911133
48DUK1980-05-217.409025192260742
49DUK1980-05-227.5724592208862305
50DUK1980-05-237.517981052398682
51DUK1980-05-277.735894203186035
52DUK1980-05-287.681416034698486
53DUK1980-05-297.6269378662109375
54DUK1980-05-307.6269378662109375
55DUK1980-06-027.517981052398682
56DUK1980-06-037.6269378662109375
57DUK1980-06-047.681416034698486
58DUK1980-06-057.735894203186035
59DUK1980-06-067.735894203186035
60DUK1980-06-097.735894203186035
61DUK1980-06-107.735894203186035
62DUK1980-06-117.735894203186035
63DUK1980-06-127.735894203186035
64DUK1980-06-138.117240905761719
65DUK1980-06-168.062763214111328
66DUK1980-06-178.280674934387207
67DUK1980-06-188.280674934387207
68DUK1980-06-198.280674934387207
69DUK1980-06-208.17171859741211
70DUK1980-06-238.17171859741211
71DUK1980-06-248.17171859741211
72DUK1980-06-258.226197242736816
73DUK1980-06-268.226197242736816
74DUK1980-06-278.17171859741211
75DUK1980-06-308.062763214111328
76DUK1980-07-018.062763214111328
77DUK1980-07-028.008283615112305
78DUK1980-07-038.117240905761719
79DUK1980-07-078.17171859741211
80DUK1980-07-088.117240905761719
81DUK1980-07-098.17171859741211
82DUK1980-07-108.117240905761719
83DUK1980-07-118.17171859741211
84DUK1980-07-148.17171859741211
85DUK1980-07-158.062763214111328
86DUK1980-07-168.117240905761719
87DUK1980-07-178.062763214111328
88DUK1980-07-188.008283615112305
89DUK1980-07-217.953805923461914
90DUK1980-07-227.899328231811523
91DUK1980-07-237.899328231811523
92DUK1980-07-247.790371894836426
93DUK1980-07-257.844850063323975
94DUK1980-07-287.790371894836426
95DUK1980-07-297.790371894836426
96DUK1980-07-307.735894203186035
97DUK1980-07-317.6269378662109375
98DUK1980-08-017.6269378662109375
99DUK1980-08-047.463502883911133
100DUK1980-08-057.5724592208862305
101DUK1980-08-067.517981052398682
102DUK1980-08-077.463502883911133
103DUK1980-08-087.463502883911133
104DUK1980-08-117.463502883911133
105DUK1980-08-127.463502883911133
106DUK1980-08-137.409025192260742
107DUK1980-08-147.463502883911133
108DUK1980-08-157.463502883911133
109DUK1980-08-187.517981052398682
110DUK1980-08-197.517981052398682
111DUK1980-08-207.681416034698486
112DUK1980-08-217.681416034698486
113DUK1980-08-227.790371894836426
114DUK1980-08-257.735894203186035
115DUK1980-08-267.735894203186035
116DUK1980-08-277.517981052398682
117DUK1980-08-287.517981052398682
118DUK1980-08-297.517981052398682
119DUK1980-09-027.6269378662109375
120DUK1980-09-037.790371894836426
121DUK1980-09-047.735894203186035
122DUK1980-09-057.681416034698486
123DUK1980-09-087.6269378662109375
124DUK1980-09-097.681416034698486
125DUK1980-09-107.681416034698486
126DUK1980-09-117.681416034698486
127DUK1980-09-127.5724592208862305
128DUK1980-09-157.5724592208862305
129DUK1980-09-167.5724592208862305
130DUK1980-09-177.681416034698486
131DUK1980-09-187.735894203186035
132DUK1980-09-197.844850063323975
133DUK1980-09-227.790371894836426
134DUK1980-09-237.735894203186035
135DUK1980-09-247.735894203186035
136DUK1980-09-257.681416034698486
137DUK1980-09-267.6269378662109375
138DUK1980-09-297.681416034698486
139DUK1980-09-307.6269378662109375
140DUK1980-10-017.681416034698486
141DUK1980-10-027.681416034698486
142DUK1980-10-037.681416034698486
143DUK1980-10-067.735894203186035
144DUK1980-10-077.790371894836426
145DUK1980-10-087.790371894836426
146DUK1980-10-097.735894203186035
147DUK1980-10-107.735894203186035
148DUK1980-10-137.681416034698486
149DUK1980-10-147.681416034698486
150DUK1980-10-157.681416034698486
151DUK1980-10-167.735894203186035
152DUK1980-10-177.681416034698486
153DUK1980-10-207.6269378662109375
154DUK1980-10-217.6269378662109375
155DUK1980-10-227.6269378662109375
156DUK1980-10-237.6269378662109375
157DUK1980-10-247.681416034698486
158DUK1980-10-277.5724592208862305
159DUK1980-10-287.6269378662109375
160DUK1980-10-297.6269378662109375
161DUK1980-10-307.681416034698486
162DUK1980-10-317.245591163635254
163DUK1980-11-037.191112995147705
164DUK1980-11-057.3000688552856445
165DUK1980-11-067.13663387298584
166DUK1980-11-077.13663387298584
167DUK1980-11-107.082156181335449
168DUK1980-11-117.191112995147705
169DUK1980-11-127.354547023773193
170DUK1980-11-137.3000688552856445
171DUK1980-11-147.191112995147705
172DUK1980-11-177.13663387298584
173DUK1980-11-187.191112995147705
174DUK1980-11-197.245591163635254
175DUK1980-11-207.13663387298584
176DUK1980-11-217.0276780128479
177DUK1980-11-247.0276780128479
178DUK1980-11-257.082156181335449
179DUK1980-11-267.0276780128479
180DUK1980-11-286.918722152709961
181DUK1980-12-016.864243984222412
182DUK1980-12-026.864243984222412
183DUK1980-12-036.864243984222412
184DUK1980-12-046.918722152709961
185DUK1980-12-056.918722152709961
186DUK1980-12-087.13663387298584
187DUK1980-12-097.13663387298584
188DUK1980-12-107.082156181335449
189DUK1980-12-117.082156181335449
190DUK1980-12-127.191112995147705
191DUK1980-12-157.245591163635254
192DUK1980-12-167.245591163635254
193DUK1980-12-177.5724592208862305
194DUK1980-12-187.899328231811523
195DUK1980-12-197.899328231811523
196DUK1980-12-228.062763214111328
197DUK1980-12-237.953805923461914
198DUK1980-12-247.953805923461914
199DUK1980-12-268.008283615112305
200DUK1980-12-297.953805923461914
201DUK1980-12-307.735894203186035
202DUK1980-12-317.899328231811523
203DUK1981-01-027.899328231811523
204DUK1981-01-058.117240905761719
205DUK1981-01-068.226197242736816
206DUK1981-01-078.17171859741211
207DUK1981-01-088.117240905761719
208DUK1981-01-098.008283615112305
209DUK1981-01-128.008283615112305
210DUK1981-01-137.953805923461914
211DUK1981-01-147.790371894836426
212DUK1981-01-157.899328231811523
213DUK1981-01-167.844850063323975
214DUK1981-01-197.844850063323975
215DUK1981-01-207.790371894836426
216DUK1981-01-217.790371894836426
217DUK1981-01-227.5724592208862305
218DUK1981-01-237.517981052398682
219DUK1981-01-267.517981052398682
220DUK1981-01-277.409025192260742
221DUK1981-01-287.354547023773193
222DUK1981-01-297.354547023773193
223DUK1981-01-307.517981052398682
224DUK1981-02-027.517981052398682
225DUK1981-02-037.517981052398682
226DUK1981-02-047.735894203186035
227DUK1981-02-057.790371894836426
228DUK1981-02-067.517981052398682
229DUK1981-02-097.463502883911133
230DUK1981-02-107.245591163635254
231DUK1981-02-117.245591163635254
232DUK1981-02-127.191112995147705
233DUK1981-02-137.191112995147705
234DUK1981-02-177.191112995147705
235DUK1981-02-187.191112995147705
236DUK1981-02-197.245591163635254
237DUK1981-02-207.245591163635254
238DUK1981-02-237.245591163635254
239DUK1981-02-247.191112995147705
240DUK1981-02-257.245591163635254
241DUK1981-02-267.191112995147705
242DUK1981-02-277.13663387298584
243DUK1981-03-027.13663387298584
244DUK1981-03-037.13663387298584
245DUK1981-03-046.973199844360352
246DUK1981-03-057.082156181335449
247DUK1981-03-067.191112995147705
248DUK1981-03-097.191112995147705
249DUK1981-03-107.354547023773193
250DUK1981-03-117.3000688552856445
251DUK1981-03-127.517981052398682
252DUK1981-03-137.735894203186035
253DUK1981-03-167.844850063323975
254DUK1981-03-177.735894203186035
255DUK1981-03-187.681416034698486
256DUK1981-03-197.790371894836426
257DUK1981-03-207.790371894836426
258DUK1981-03-237.6269378662109375
259DUK1981-03-247.6269378662109375
260DUK1981-03-257.681416034698486
261DUK1981-03-267.681416034698486
262DUK1981-03-277.681416034698486
263DUK1981-03-308.008283615112305
264DUK1981-03-317.899328231811523
265DUK1981-04-017.899328231811523
266DUK1981-04-027.899328231811523
267DUK1981-04-037.844850063323975
268DUK1981-04-067.790371894836426
269DUK1981-04-077.844850063323975
270DUK1981-04-087.790371894836426
271DUK1981-04-097.844850063323975
272DUK1981-04-107.790371894836426
273DUK1981-04-137.790371894836426
274DUK1981-04-147.790371894836426
275DUK1981-04-157.844850063323975
276DUK1981-04-167.953805923461914
277DUK1981-04-208.062763214111328
278DUK1981-04-218.062763214111328
279DUK1981-04-227.953805923461914
280DUK1981-04-238.062763214111328
281DUK1981-04-248.17171859741211
282DUK1981-04-278.117240905761719
283DUK1981-04-288.117240905761719
284DUK1981-04-298.062763214111328
285DUK1981-04-308.062763214111328
286DUK1981-05-018.008283615112305
287DUK1981-05-047.844850063323975
288DUK1981-05-057.735894203186035
289DUK1981-05-067.790371894836426
290DUK1981-05-077.899328231811523
291DUK1981-05-087.844850063323975
292DUK1981-05-117.517981052398682
293DUK1981-05-127.899328231811523
294DUK1981-05-138.117240905761719
295DUK1981-05-148.117240905761719
296DUK1981-05-158.117240905761719
297DUK1981-05-188.008283615112305
298DUK1981-05-197.953805923461914
299DUK1981-05-207.844850063323975
300DUK1981-05-217.899328231811523
301DUK1981-05-227.844850063323975
302DUK1981-05-267.899328231811523
303DUK1981-05-277.844850063323975
304DUK1981-05-287.844850063323975
305DUK1981-05-297.844850063323975
306DUK1981-06-017.844850063323975
307DUK1981-06-027.899328231811523
308DUK1981-06-037.844850063323975
309DUK1981-06-047.790371894836426
310DUK1981-06-057.790371894836426
311DUK1981-06-087.899328231811523
312DUK1981-06-097.953805923461914
313DUK1981-06-108.062763214111328
314DUK1981-06-118.280674934387207
315DUK1981-06-128.280674934387207
316DUK1981-06-158.716500282287598
317DUK1981-06-168.716500282287598
318DUK1981-06-178.66202163696289
319DUK1981-06-188.55306625366211
320DUK1981-06-198.6075439453125
321DUK1981-06-228.716500282287598
322DUK1981-06-238.716500282287598
323DUK1981-06-248.498587608337402
324DUK1981-06-258.498587608337402
325DUK1981-06-268.498587608337402
326DUK1981-06-298.498587608337402
327DUK1981-06-308.389631271362305
328DUK1981-07-018.226197242736816
329DUK1981-07-028.280674934387207
330DUK1981-07-068.226197242736816
331DUK1981-07-078.335152626037598
332DUK1981-07-088.335152626037598
333DUK1981-07-098.498587608337402
334DUK1981-07-108.55306625366211
335DUK1981-07-138.6075439453125
336DUK1981-07-148.55306625366211
337DUK1981-07-158.6075439453125
338DUK1981-07-168.6075439453125
339DUK1981-07-178.825455665588379
340DUK1981-07-208.55306625366211
341DUK1981-07-218.498587608337402
342DUK1981-07-228.498587608337402
343DUK1981-07-238.444108963012695
344DUK1981-07-248.6075439453125
345DUK1981-07-278.825455665588379
346DUK1981-07-288.770977973937988
347DUK1981-07-298.716500282287598
348DUK1981-07-308.825455665588379
349DUK1981-07-318.934412956237793
350DUK1981-08-038.879934310913086
351DUK1981-08-048.879934310913086
352DUK1981-08-058.988890647888184
353DUK1981-08-069.04336929321289
354DUK1981-08-079.04336929321289
355DUK1981-08-109.097846984863281
356DUK1981-08-119.152324676513672
357DUK1981-08-129.04336929321289
358DUK1981-08-139.04336929321289
359DUK1981-08-149.206803321838379
360DUK1981-08-178.879934310913086
361DUK1981-08-188.770977973937988
362DUK1981-08-198.770977973937988
363DUK1981-08-208.66202163696289
364DUK1981-08-218.6075439453125
365DUK1981-08-248.6075439453125
366DUK1981-08-258.6075439453125
367DUK1981-08-268.716500282287598
368DUK1981-08-278.66202163696289
369DUK1981-08-288.716500282287598
370DUK1981-08-318.770977973937988
371DUK1981-09-018.825455665588379
372DUK1981-09-028.716500282287598
373DUK1981-09-038.6075439453125
374DUK1981-09-048.444108963012695
375DUK1981-09-088.389631271362305
376DUK1981-09-098.389631271362305
377DUK1981-09-108.498587608337402
378DUK1981-09-118.498587608337402
379DUK1981-09-148.444108963012695
380DUK1981-09-158.498587608337402
381DUK1981-09-168.389631271362305
382DUK1981-09-178.389631271362305
383DUK1981-09-188.444108963012695
384DUK1981-09-218.55306625366211
385DUK1981-09-228.66202163696289
386DUK1981-09-238.55306625366211
387DUK1981-09-248.716500282287598
388DUK1981-09-258.6075439453125
389DUK1981-09-288.716500282287598
390DUK1981-09-298.716500282287598
391DUK1981-09-308.66202163696289
392DUK1981-10-018.6075439453125
393DUK1981-10-028.770977973937988
394DUK1981-10-058.770977973937988
395DUK1981-10-068.716500282287598
396DUK1981-10-078.825455665588379
397DUK1981-10-088.879934310913086
398DUK1981-10-098.770977973937988
399DUK1981-10-128.716500282287598
400DUK1981-10-138.716500282287598
401DUK1981-10-148.66202163696289
402DUK1981-10-158.66202163696289
403DUK1981-10-168.66202163696289
404DUK1981-10-198.6075439453125
405DUK1981-10-208.934412956237793
406DUK1981-10-218.825455665588379
407DUK1981-10-228.879934310913086
408DUK1981-10-238.716500282287598
409DUK1981-10-268.770977973937988
410DUK1981-10-278.934412956237793
411DUK1981-10-288.988890647888184
412DUK1981-10-299.04336929321289
413DUK1981-10-309.31575870513916
414DUK1981-11-029.588150024414062
415DUK1981-11-039.424715995788574
416DUK1981-11-049.424715995788574
417DUK1981-11-059.479193687438965
418DUK1981-11-069.152324676513672
419DUK1981-11-099.370238304138184
420DUK1981-11-109.424715995788574
421DUK1981-11-119.424715995788574
422DUK1981-11-129.479193687438965
423DUK1981-11-139.588150024414062
424DUK1981-11-169.588150024414062
425DUK1981-11-179.588150024414062
426DUK1981-11-189.75158405303955
427DUK1981-11-199.75158405303955
428DUK1981-11-209.642627716064453
429DUK1981-11-239.588150024414062
430DUK1981-11-249.588150024414062
431DUK1981-11-259.642627716064453
432DUK1981-11-279.642627716064453
433DUK1981-11-309.588150024414062
434DUK1981-12-019.424715995788574
435DUK1981-12-029.424715995788574
436DUK1981-12-039.31575870513916
437DUK1981-12-049.370238304138184
438DUK1981-12-079.370238304138184
439DUK1981-12-089.26128101348877
440DUK1981-12-099.206803321838379
441DUK1981-12-109.206803321838379
442DUK1981-12-119.206803321838379
443DUK1981-12-149.26128101348877
444DUK1981-12-159.26128101348877
445DUK1981-12-169.26128101348877
446DUK1981-12-179.206803321838379
447DUK1981-12-189.26128101348877
448DUK1981-12-219.31575870513916
449DUK1981-12-229.370238304138184
450DUK1981-12-239.04336929321289
451DUK1981-12-248.934412956237793
452DUK1981-12-288.879934310913086
453DUK1981-12-298.825455665588379
454DUK1981-12-308.988890647888184
455DUK1981-12-318.988890647888184
456DUK1982-01-049.152324676513672
457DUK1982-01-058.988890647888184
458DUK1982-01-069.04336929321289
459DUK1982-01-078.988890647888184
460DUK1982-01-088.934412956237793
461DUK1982-01-118.934412956237793
462DUK1982-01-128.988890647888184
463DUK1982-01-138.988890647888184
464DUK1982-01-149.04336929321289
465DUK1982-01-159.04336929321289
466DUK1982-01-189.097846984863281
467DUK1982-01-199.152324676513672
468DUK1982-01-209.206803321838379
469DUK1982-01-219.26128101348877
470DUK1982-01-229.370238304138184
471DUK1982-01-259.424715995788574
472DUK1982-01-269.424715995788574
473DUK1982-01-279.424715995788574
474DUK1982-01-289.533672332763672
475DUK1982-01-299.533672332763672
476DUK1982-02-019.370238304138184
477DUK1982-02-029.370238304138184
478DUK1982-02-039.26128101348877
479DUK1982-02-049.26128101348877
480DUK1982-02-059.04336929321289
481DUK1982-02-089.097846984863281
482DUK1982-02-099.097846984863281
483DUK1982-02-109.26128101348877
484DUK1982-02-119.26128101348877
485DUK1982-02-129.31575870513916
486DUK1982-02-169.26128101348877
487DUK1982-02-179.31575870513916
488DUK1982-02-189.424715995788574
489DUK1982-02-199.479193687438965
490DUK1982-02-229.479193687438965
491DUK1982-02-239.642627716064453
492DUK1982-02-249.806062698364258
493DUK1982-02-259.75158405303955
494DUK1982-02-269.642627716064453
495DUK1982-03-019.806062698364258
496DUK1982-03-0210.078453063964844
497DUK1982-03-039.915019035339355
498DUK1982-03-049.915019035339355
499DUK1982-03-0510.023975372314453
500DUK1982-03-0810.132930755615234
501DUK1982-03-0910.078453063964844
502DUK1982-03-1010.132930755615234
503DUK1982-03-1110.023975372314453
504DUK1982-03-1210.078453063964844
505DUK1982-03-1510.023975372314453
506DUK1982-03-1610.023975372314453
507DUK1982-03-179.969496726989746
508DUK1982-03-189.969496726989746
509DUK1982-03-1910.023975372314453
510DUK1982-03-229.969496726989746
511DUK1982-03-2310.023975372314453
512DUK1982-03-249.915019035339355
513DUK1982-03-259.915019035339355
514DUK1982-03-269.915019035339355
515DUK1982-03-299.806062698364258
516DUK1982-03-309.806062698364258
517DUK1982-03-319.75158405303955
518DUK1982-04-019.806062698364258
519DUK1982-04-029.860541343688965
520DUK1982-04-059.860541343688965
521DUK1982-04-069.806062698364258
522DUK1982-04-079.806062698364258
523DUK1982-04-089.860541343688965
524DUK1982-04-129.860541343688965
525DUK1982-04-139.915019035339355
526DUK1982-04-149.915019035339355
527DUK1982-04-159.969496726989746
528DUK1982-04-1610.023975372314453
529DUK1982-04-1910.078453063964844
530DUK1982-04-2010.023975372314453
531DUK1982-04-2110.023975372314453
532DUK1982-04-2210.078453063964844
533DUK1982-04-2310.132930755615234
534DUK1982-04-2610.241888046264648
535DUK1982-04-2710.187409400939941
536DUK1982-04-2810.187409400939941
537DUK1982-04-2910.241888046264648
538DUK1982-04-3010.132930755615234
539DUK1982-05-0310.078453063964844
540DUK1982-05-0410.187409400939941
541DUK1982-05-0510.187409400939941
542DUK1982-05-0610.350844383239746
543DUK1982-05-0710.405322074890137
544DUK1982-05-1010.405322074890137
545DUK1982-05-1110.241888046264648
546DUK1982-05-1210.132930755615234
547DUK1982-05-1310.187409400939941
548DUK1982-05-1410.187409400939941
549DUK1982-05-179.588150024414062
550DUK1982-05-189.588150024414062
551DUK1982-05-199.479193687438965
552DUK1982-05-209.642627716064453
553DUK1982-05-219.75158405303955
554DUK1982-05-249.588150024414062
555DUK1982-05-259.588150024414062
556DUK1982-05-269.642627716064453
557DUK1982-05-279.642627716064453
558DUK1982-05-289.588150024414062
559DUK1982-06-019.69710636138916
560DUK1982-06-029.75158405303955
561DUK1982-06-039.69710636138916
562DUK1982-06-049.642627716064453
563DUK1982-06-079.642627716064453
564DUK1982-06-089.588150024414062
565DUK1982-06-099.533672332763672
566DUK1982-06-109.588150024414062
567DUK1982-06-119.69710636138916
568DUK1982-06-149.69710636138916
569DUK1982-06-159.533672332763672
570DUK1982-06-169.370238304138184
571DUK1982-06-178.988890647888184
572DUK1982-06-188.934412956237793
573DUK1982-06-218.879934310913086
574DUK1982-06-228.988890647888184
575DUK1982-06-239.152324676513672
576DUK1982-06-249.152324676513672
577DUK1982-06-259.097846984863281
578DUK1982-06-289.152324676513672
579DUK1982-06-299.206803321838379
580DUK1982-06-309.370238304138184
581DUK1982-07-019.31575870513916
582DUK1982-07-029.26128101348877
583DUK1982-07-069.26128101348877
584DUK1982-07-079.31575870513916
585DUK1982-07-089.533672332763672
586DUK1982-07-099.69710636138916
587DUK1982-07-129.69710636138916
588DUK1982-07-139.69710636138916
589DUK1982-07-149.424715995788574
590DUK1982-07-159.424715995788574
591DUK1982-07-169.479193687438965
592DUK1982-07-199.479193687438965
593DUK1982-07-209.588150024414062
594DUK1982-07-219.479193687438965
595DUK1982-07-229.370238304138184
596DUK1982-07-239.31575870513916
597DUK1982-07-269.26128101348877
598DUK1982-07-278.988890647888184
599DUK1982-07-288.988890647888184
600DUK1982-07-299.152324676513672
601DUK1982-07-309.206803321838379
602DUK1982-08-029.424715995788574
603DUK1982-08-039.479193687438965
604DUK1982-08-049.533672332763672
605DUK1982-08-059.424715995788574
606DUK1982-08-069.424715995788574
607DUK1982-08-099.26128101348877
608DUK1982-08-109.370238304138184
609DUK1982-08-119.31575870513916
610DUK1982-08-129.31575870513916
611DUK1982-08-139.533672332763672
612DUK1982-08-169.424715995788574
613DUK1982-08-179.69710636138916
614DUK1982-08-189.642627716064453
615DUK1982-08-199.69710636138916
616DUK1982-08-209.969496726989746
617DUK1982-08-239.915019035339355
618DUK1982-08-249.969496726989746
619DUK1982-08-2510.078453063964844
620DUK1982-08-2610.187409400939941
621DUK1982-08-279.915019035339355
622DUK1982-08-309.75158405303955
623DUK1982-08-319.860541343688965
624DUK1982-09-019.860541343688965
625DUK1982-09-029.75158405303955
626DUK1982-09-0310.078453063964844
627DUK1982-09-079.860541343688965
628DUK1982-09-089.806062698364258
629DUK1982-09-0910.241888046264648
630DUK1982-09-109.69710636138916
631DUK1982-09-139.860541343688965
632DUK1982-09-149.860541343688965
633DUK1982-09-159.860541343688965
634DUK1982-09-169.806062698364258
635DUK1982-09-179.806062698364258
636DUK1982-09-209.69710636138916
637DUK1982-09-219.75158405303955
638DUK1982-09-229.806062698364258
639DUK1982-09-239.642627716064453
640DUK1982-09-249.75158405303955
641DUK1982-09-279.31575870513916
642DUK1982-09-289.206803321838379
643DUK1982-09-299.152324676513672
644DUK1982-09-309.206803321838379
645DUK1982-10-019.424715995788574
646DUK1982-10-049.370238304138184
647DUK1982-10-059.424715995788574
648DUK1982-10-069.533672332763672
649DUK1982-10-079.69710636138916
650DUK1982-10-089.75158405303955
651DUK1982-10-119.969496726989746
652DUK1982-10-129.915019035339355
653DUK1982-10-139.969496726989746
654DUK1982-10-149.860541343688965
655DUK1982-10-159.806062698364258
656DUK1982-10-189.75158405303955
657DUK1982-10-199.642627716064453
658DUK1982-10-209.533672332763672
659DUK1982-10-219.26128101348877
660DUK1982-10-229.424715995788574
661DUK1982-10-259.26128101348877
662DUK1982-10-269.26128101348877
663DUK1982-10-279.206803321838379
664DUK1982-10-289.04336929321289
665DUK1982-10-299.206803321838379
666DUK1982-11-019.424715995788574
667DUK1982-11-029.806062698364258
668DUK1982-11-0310.023975372314453
669DUK1982-11-049.969496726989746
670DUK1982-11-059.642627716064453
671DUK1982-11-089.588150024414062
672DUK1982-11-099.588150024414062
673DUK1982-11-109.588150024414062
674DUK1982-11-119.479193687438965
675DUK1982-11-129.424715995788574
676DUK1982-11-159.424715995788574
677DUK1982-11-169.206803321838379
678DUK1982-11-179.588150024414062
679DUK1982-11-189.533672332763672
680DUK1982-11-199.31575870513916
681DUK1982-11-229.370238304138184
682DUK1982-11-239.370238304138184
683DUK1982-11-249.370238304138184
684DUK1982-11-269.26128101348877
685DUK1982-11-299.152324676513672
686DUK1982-11-309.152324676513672
687DUK1982-12-019.097846984863281
688DUK1982-12-029.206803321838379
689DUK1982-12-039.152324676513672
690DUK1982-12-069.152324676513672
691DUK1982-12-079.152324676513672
692DUK1982-12-089.206803321838379
693DUK1982-12-099.206803321838379
694DUK1982-12-109.26128101348877
695DUK1982-12-139.31575870513916
696DUK1982-12-149.424715995788574
697DUK1982-12-159.31575870513916
698DUK1982-12-169.370238304138184
699DUK1982-12-179.479193687438965
700DUK1982-12-209.588150024414062
701DUK1982-12-219.75158405303955
702DUK1982-12-229.75158405303955
703DUK1982-12-239.915019035339355
704DUK1982-12-2710.132930755615234
705DUK1982-12-2810.132930755615234
706DUK1982-12-2910.078453063964844
707DUK1982-12-3010.132930755615234
708DUK1982-12-3110.132930755615234
709DUK1983-01-0310.078453063964844
710DUK1983-01-0410.023975372314453
711DUK1983-01-0510.078453063964844
712DUK1983-01-0610.023975372314453
713DUK1983-01-0710.023975372314453
714DUK1983-01-1010.023975372314453
715DUK1983-01-1110.078453063964844
716DUK1983-01-1210.132930755615234
717DUK1983-01-1310.078453063964844
718DUK1983-01-1410.187409400939941
719DUK1983-01-1710.132930755615234
720DUK1983-01-1810.350844383239746
721DUK1983-01-1910.187409400939941
722DUK1983-01-2010.187409400939941
723DUK1983-01-2110.132930755615234
724DUK1983-01-2410.023975372314453
725DUK1983-01-2510.132930755615234
726DUK1983-01-2610.132930755615234
727DUK1983-01-2710.350844383239746
728DUK1983-01-2810.296365737915039
729DUK1983-01-3110.187409400939941
730DUK1983-02-0110.187409400939941
731DUK1983-02-0210.187409400939941
732DUK1983-02-0310.296365737915039
733DUK1983-02-0410.350844383239746
734DUK1983-02-0710.459799766540527
735DUK1983-02-0810.405322074890137
736DUK1983-02-0910.187409400939941
737DUK1983-02-1010.187409400939941
738DUK1983-02-1110.023975372314453
739DUK1983-02-149.75158405303955
740DUK1983-02-159.860541343688965
741DUK1983-02-169.75158405303955
742DUK1983-02-179.75158405303955
743DUK1983-02-189.69710636138916
744DUK1983-02-229.642627716064453
745DUK1983-02-239.642627716064453
746DUK1983-02-249.75158405303955
747DUK1983-02-259.860541343688965
748DUK1983-02-289.915019035339355
749DUK1983-03-0110.078453063964844
750DUK1983-03-029.969496726989746
751DUK1983-03-0310.023975372314453
752DUK1983-03-0410.023975372314453
753DUK1983-03-0710.132930755615234
754DUK1983-03-0810.078453063964844
755DUK1983-03-0910.132930755615234
756DUK1983-03-109.806062698364258
757DUK1983-03-119.915019035339355
758DUK1983-03-149.915019035339355
759DUK1983-03-1510.023975372314453
760DUK1983-03-169.969496726989746
761DUK1983-03-179.969496726989746
762DUK1983-03-189.969496726989746
763DUK1983-03-2110.023975372314453
764DUK1983-03-2210.023975372314453
765DUK1983-03-239.969496726989746
766DUK1983-03-249.969496726989746
767DUK1983-03-259.860541343688965
768DUK1983-03-289.860541343688965
769DUK1983-03-299.860541343688965
770DUK1983-03-309.915019035339355
771DUK1983-03-319.806062698364258
772DUK1983-04-049.915019035339355
773DUK1983-04-0510.132930755615234
774DUK1983-04-0610.078453063964844
775DUK1983-04-0710.132930755615234
776DUK1983-04-0810.132930755615234
777DUK1983-04-1110.241888046264648
778DUK1983-04-1210.296365737915039
779DUK1983-04-1310.296365737915039
780DUK1983-04-1410.296365737915039
781DUK1983-04-1510.296365737915039
782DUK1983-04-1810.296365737915039
783DUK1983-04-1910.241888046264648
784DUK1983-04-2010.405322074890137
785DUK1983-04-2110.241888046264648
786DUK1983-04-2210.296365737915039
787DUK1983-04-2510.296365737915039
788DUK1983-04-2610.350844383239746
789DUK1983-04-2710.241888046264648
790DUK1983-04-2810.187409400939941
791DUK1983-04-2910.078453063964844
792DUK1983-05-0210.132930755615234
793DUK1983-05-0310.187409400939941
794DUK1983-05-0410.296365737915039
795DUK1983-05-0510.296365737915039
796DUK1983-05-0610.459799766540527
797DUK1983-05-0910.296365737915039
798DUK1983-05-1010.350844383239746
799DUK1983-05-1110.296365737915039
800DUK1983-05-1210.296365737915039
801DUK1983-05-1310.241888046264648
802DUK1983-05-169.915019035339355
803DUK1983-05-179.915019035339355
804DUK1983-05-189.969496726989746
805DUK1983-05-199.969496726989746
806DUK1983-05-209.969496726989746
807DUK1983-05-239.969496726989746
808DUK1983-05-2410.132930755615234
809DUK1983-05-259.969496726989746
810DUK1983-05-2610.023975372314453
811DUK1983-05-2710.078453063964844
812DUK1983-05-3110.023975372314453
813DUK1983-06-019.969496726989746
814DUK1983-06-0210.023975372314453
815DUK1983-06-0310.023975372314453
816DUK1983-06-069.969496726989746
817DUK1983-06-079.969496726989746
818DUK1983-06-089.860541343688965
819DUK1983-06-099.806062698364258
820DUK1983-06-109.860541343688965
821DUK1983-06-139.969496726989746
822DUK1983-06-149.860541343688965
823DUK1983-06-159.915019035339355
824DUK1983-06-169.915019035339355
825DUK1983-06-179.969496726989746
826DUK1983-06-209.860541343688965
827DUK1983-06-219.860541343688965
828DUK1983-06-229.915019035339355
829DUK1983-06-239.860541343688965
830DUK1983-06-249.806062698364258
831DUK1983-06-279.860541343688965
832DUK1983-06-289.860541343688965
833DUK1983-06-299.860541343688965
834DUK1983-06-309.915019035339355
835DUK1983-07-019.806062698364258
836DUK1983-07-059.806062698364258
837DUK1983-07-069.860541343688965
838DUK1983-07-079.969496726989746
839DUK1983-07-089.969496726989746
840DUK1983-07-1110.132930755615234
841DUK1983-07-1210.023975372314453
842DUK1983-07-1310.078453063964844
843DUK1983-07-1410.078453063964844
844DUK1983-07-1510.023975372314453
845DUK1983-07-1810.132930755615234
846DUK1983-07-1910.187409400939941
847DUK1983-07-2010.241888046264648
848DUK1983-07-2110.296365737915039
849DUK1983-07-2210.241888046264648
850DUK1983-07-2510.187409400939941
851DUK1983-07-2610.187409400939941
852DUK1983-07-2710.078453063964844
853DUK1983-07-289.860541343688965
854DUK1983-07-299.915019035339355
855DUK1983-08-019.860541343688965
856DUK1983-08-0210.023975372314453
857DUK1983-08-0310.023975372314453
858DUK1983-08-049.969496726989746
859DUK1983-08-059.969496726989746
860DUK1983-08-089.860541343688965
861DUK1983-08-099.860541343688965
862DUK1983-08-109.806062698364258
863DUK1983-08-119.806062698364258
864DUK1983-08-129.860541343688965
865DUK1983-08-159.588150024414062
866DUK1983-08-169.588150024414062
867DUK1983-08-179.588150024414062
868DUK1983-08-189.533672332763672
869DUK1983-08-199.533672332763672
870DUK1983-08-229.588150024414062
871DUK1983-08-239.533672332763672
872DUK1983-08-249.533672332763672
873DUK1983-08-259.533672332763672
874DUK1983-08-269.588150024414062
875DUK1983-08-299.533672332763672
876DUK1983-08-309.533672332763672
877DUK1983-08-319.588150024414062
878DUK1983-09-019.588150024414062
879DUK1983-09-029.642627716064453
880DUK1983-09-069.69710636138916
881DUK1983-09-079.75158405303955
882DUK1983-09-089.75158405303955
883DUK1983-09-099.915019035339355
884DUK1983-09-1210.023975372314453
885DUK1983-09-1310.078453063964844
886DUK1983-09-1410.078453063964844
887DUK1983-09-1510.023975372314453
888DUK1983-09-1610.187409400939941
889DUK1983-09-1910.187409400939941
890DUK1983-09-2010.241888046264648
891DUK1983-09-2110.296365737915039
892DUK1983-09-2210.241888046264648
893DUK1983-09-2310.241888046264648
894DUK1983-09-2610.405322074890137
895DUK1983-09-2710.350844383239746
896DUK1983-09-2810.405322074890137
897DUK1983-09-2910.350844383239746
898DUK1983-09-3010.514278411865234
899DUK1983-10-0310.677713394165039
900DUK1983-10-0411.004581451416016
901DUK1983-10-0511.004581451416016
902DUK1983-10-0611.16801643371582
903DUK1983-10-0711.059059143066406
904DUK1983-10-1011.004581451416016
905DUK1983-10-1110.78666877746582
906DUK1983-10-1210.623233795166016
907DUK1983-10-1310.623233795166016
908DUK1983-10-1410.677713394165039
909DUK1983-10-1710.78666877746582
910DUK1983-10-1810.78666877746582
911DUK1983-10-1910.841147422790527
912DUK1983-10-2010.950102806091309
913DUK1983-10-2111.004581451416016
914DUK1983-10-2411.059059143066406
915DUK1983-10-2511.113537788391113
916DUK1983-10-2611.222494125366211
917DUK1983-10-2711.222494125366211
918DUK1983-10-2811.331450462341309
919DUK1983-10-3111.331450462341309
920DUK1983-11-0111.3859281539917
921DUK1983-11-0211.49488353729248
922DUK1983-11-0311.276971817016602
923DUK1983-11-0411.113537788391113
924DUK1983-11-0711.16801643371582
925DUK1983-11-0811.004581451416016
926DUK1983-11-0911.222494125366211
927DUK1983-11-1011.113537788391113
928DUK1983-11-1111.16801643371582
929DUK1983-11-1411.113537788391113
930DUK1983-11-1511.113537788391113
931DUK1983-11-1611.16801643371582
932DUK1983-11-1711.113537788391113
933DUK1983-11-1811.113537788391113
934DUK1983-11-2111.113537788391113
935DUK1983-11-2211.276971817016602
936DUK1983-11-2311.276971817016602
937DUK1983-11-2511.276971817016602
938DUK1983-11-2811.16801643371582
939DUK1983-11-2911.113537788391113
940DUK1983-11-3011.113537788391113
941DUK1983-12-0110.841147422790527
942DUK1983-12-0210.841147422790527
943DUK1983-12-0510.841147422790527
944DUK1983-12-0610.950102806091309
945DUK1983-12-0711.059059143066406
946DUK1983-12-0811.004581451416016
947DUK1983-12-0910.950102806091309
948DUK1983-12-1211.004581451416016
949DUK1983-12-1311.004581451416016
950DUK1983-12-1411.004581451416016
951DUK1983-12-1510.950102806091309
952DUK1983-12-1610.895625114440918
953DUK1983-12-1910.895625114440918
954DUK1983-12-2011.004581451416016
955DUK1983-12-2111.004581451416016
956DUK1983-12-2211.004581451416016
957DUK1983-12-2310.841147422790527
958DUK1983-12-2710.895625114440918
959DUK1983-12-2810.950102806091309
960DUK1983-12-2911.004581451416016
961DUK1983-12-3010.950102806091309
962DUK1984-01-0310.895625114440918
963DUK1984-01-0411.059059143066406
964DUK1984-01-0511.059059143066406
965DUK1984-01-0611.16801643371582
966DUK1984-01-0911.16801643371582
967DUK1984-01-1011.222494125366211
968DUK1984-01-1111.16801643371582
969DUK1984-01-1211.276971817016602
970DUK1984-01-1311.276971817016602
971DUK1984-01-1610.895625114440918
972DUK1984-01-1710.950102806091309
973DUK1984-01-1811.004581451416016
974DUK1984-01-1910.895625114440918
975DUK1984-01-2010.895625114440918
976DUK1984-01-2310.841147422790527
977DUK1984-01-2410.78666877746582
978DUK1984-01-2510.568756103515625
979DUK1984-01-2610.677713394165039
980DUK1984-01-2710.623233795166016
981DUK1984-01-3010.78666877746582
982DUK1984-01-3110.841147422790527
983DUK1984-02-0110.950102806091309
984DUK1984-02-0210.895625114440918
985DUK1984-02-0311.004581451416016
986DUK1984-02-0610.950102806091309
987DUK1984-02-0710.950102806091309
988DUK1984-02-0811.059059143066406
989DUK1984-02-0910.78666877746582
990DUK1984-02-1010.350844383239746
991DUK1984-02-1310.078453063964844
992DUK1984-02-1410.241888046264648
993DUK1984-02-1510.405322074890137
994DUK1984-02-1610.132930755615234
995DUK1984-02-1710.132930755615234
996DUK1984-02-2110.132930755615234
997DUK1984-02-2210.132930755615234
998DUK1984-02-2310.078453063964844
999DUK1984-02-2410.078453063964844
1000DUK1984-02-279.969496726989746
1001DUK1984-02-289.915019035339355
1002DUK1984-02-299.860541343688965
1003DUK1984-03-019.969496726989746
1004DUK1984-03-0210.023975372314453
1005DUK1984-03-059.915019035339355
1006DUK1984-03-069.860541343688965
1007DUK1984-03-079.75158405303955
1008DUK1984-03-089.915019035339355
1009DUK1984-03-099.860541343688965
1010DUK1984-03-129.969496726989746
1011DUK1984-03-1310.078453063964844
1012DUK1984-03-1410.132930755615234
1013DUK1984-03-1510.405322074890137
1014DUK1984-03-1610.568756103515625
1015DUK1984-03-1910.623233795166016
1016DUK1984-03-2010.568756103515625
1017DUK1984-03-2110.514278411865234
1018DUK1984-03-2210.405322074890137
1019DUK1984-03-2310.296365737915039
1020DUK1984-03-2610.514278411865234
1021DUK1984-03-2710.405322074890137
1022DUK1984-03-2810.514278411865234
1023DUK1984-03-2910.459799766540527
1024DUK1984-03-3010.459799766540527
1025DUK1984-04-0210.459799766540527
1026DUK1984-04-0310.350844383239746
1027DUK1984-04-0410.350844383239746
1028DUK1984-04-0510.350844383239746
1029DUK1984-04-0610.296365737915039
1030DUK1984-04-0910.296365737915039
1031DUK1984-04-1010.296365737915039
1032DUK1984-04-1110.296365737915039
1033DUK1984-04-1210.350844383239746
1034DUK1984-04-1310.350844383239746
1035DUK1984-04-1610.350844383239746
1036DUK1984-04-1710.459799766540527
1037DUK1984-04-1810.459799766540527
1038DUK1984-04-1910.405322074890137
1039DUK1984-04-2310.350844383239746
1040DUK1984-04-2410.405322074890137
1041DUK1984-04-2510.514278411865234
1042DUK1984-04-2610.459799766540527
1043DUK1984-04-2710.296365737915039
1044DUK1984-04-3010.296365737915039
1045DUK1984-05-0110.405322074890137
1046DUK1984-05-0210.568756103515625
1047DUK1984-05-0310.568756103515625
1048DUK1984-05-0410.514278411865234
1049DUK1984-05-0710.459799766540527
1050DUK1984-05-0810.568756103515625
1051DUK1984-05-0910.568756103515625
1052DUK1984-05-1010.405322074890137
1053DUK1984-05-1110.514278411865234
1054DUK1984-05-1410.241888046264648
1055DUK1984-05-1510.241888046264648
1056DUK1984-05-1610.241888046264648
1057DUK1984-05-1710.187409400939941
1058DUK1984-05-1810.241888046264648
1059DUK1984-05-2110.132930755615234
1060DUK1984-05-2210.132930755615234
1061DUK1984-05-2310.132930755615234
1062DUK1984-05-2410.023975372314453
1063DUK1984-05-2510.023975372314453
1064DUK1984-05-299.969496726989746
1065DUK1984-05-309.969496726989746
1066DUK1984-05-3110.023975372314453
1067DUK1984-06-0110.241888046264648
1068DUK1984-06-0410.405322074890137
1069DUK1984-06-0510.187409400939941
1070DUK1984-06-0610.187409400939941
1071DUK1984-06-0710.187409400939941
1072DUK1984-06-0810.350844383239746
1073DUK1984-06-1110.296365737915039
1074DUK1984-06-1210.459799766540527
1075DUK1984-06-1310.514278411865234
1076DUK1984-06-1410.568756103515625
1077DUK1984-06-1510.405322074890137
1078DUK1984-06-1810.568756103515625
1079DUK1984-06-1910.73219108581543
1080DUK1984-06-2010.895625114440918
1081DUK1984-06-2110.841147422790527
1082DUK1984-06-2210.78666877746582
1083DUK1984-06-2510.78666877746582
1084DUK1984-06-2610.78666877746582
1085DUK1984-06-2710.623233795166016
1086DUK1984-06-2810.623233795166016
1087DUK1984-06-2910.677713394165039
1088DUK1984-07-0210.623233795166016
1089DUK1984-07-0310.73219108581543
1090DUK1984-07-0510.841147422790527
1091DUK1984-07-0611.004581451416016
1092DUK1984-07-0910.950102806091309
1093DUK1984-07-1010.895625114440918
1094DUK1984-07-1110.841147422790527
1095DUK1984-07-1210.78666877746582
1096DUK1984-07-1310.950102806091309
1097DUK1984-07-1611.004581451416016
1098DUK1984-07-1711.16801643371582
1099DUK1984-07-1811.16801643371582
1100DUK1984-07-1911.16801643371582
1101DUK1984-07-2011.113537788391113
1102DUK1984-07-2311.113537788391113
1103DUK1984-07-2411.059059143066406
1104DUK1984-07-2511.113537788391113
1105DUK1984-07-2611.222494125366211
1106DUK1984-07-2711.16801643371582
1107DUK1984-07-3011.113537788391113
1108DUK1984-07-3111.059059143066406
1109DUK1984-08-0111.16801643371582
1110DUK1984-08-0211.3859281539917
1111DUK1984-08-0311.49488353729248
1112DUK1984-08-0611.49488353729248
1113DUK1984-08-0711.49488353729248
1114DUK1984-08-0811.49488353729248
1115DUK1984-08-0911.658319473266602
1116DUK1984-08-1011.658319473266602
1117DUK1984-08-1311.276971817016602
1118DUK1984-08-1411.059059143066406
1119DUK1984-08-1511.059059143066406
1120DUK1984-08-1611.222494125366211
1121DUK1984-08-1711.16801643371582
1122DUK1984-08-2011.113537788391113
1123DUK1984-08-2110.950102806091309
1124DUK1984-08-2211.549363136291504
1125DUK1984-08-2311.49488353729248
1126DUK1984-08-2411.49488353729248
1127DUK1984-08-2711.49488353729248
1128DUK1984-08-2811.44040584564209
1129DUK1984-08-2911.3859281539917
1130DUK1984-08-3011.44040584564209
1131DUK1984-08-3111.3859281539917
1132DUK1984-09-0411.276971817016602
1133DUK1984-09-0511.3859281539917
1134DUK1984-09-0611.3859281539917
1135DUK1984-09-0711.3859281539917
1136DUK1984-09-1011.331450462341309
1137DUK1984-09-1111.331450462341309
1138DUK1984-09-1211.331450462341309
1139DUK1984-09-1311.49488353729248
1140DUK1984-09-1411.658319473266602
1141DUK1984-09-1711.44040584564209
1142DUK1984-09-1811.658319473266602
1143DUK1984-09-1911.712797164916992
1144DUK1984-09-2011.930708885192871
1145DUK1984-09-2111.821752548217773
1146DUK1984-09-2411.821752548217773
1147DUK1984-09-2511.87623119354248
1148DUK1984-09-2612.039666175842285
1149DUK1984-09-2712.039666175842285
1150DUK1984-09-2812.039666175842285
1151DUK1984-10-0111.985187530517578
1152DUK1984-10-0211.87623119354248
1153DUK1984-10-0311.930708885192871
1154DUK1984-10-0411.930708885192871
1155DUK1984-10-0511.985187530517578
1156DUK1984-10-0811.985187530517578
1157DUK1984-10-0911.930708885192871
1158DUK1984-10-1012.094143867492676
1159DUK1984-10-1112.094143867492676
1160DUK1984-10-1212.094143867492676
1161DUK1984-10-1512.257577896118164
1162DUK1984-10-1612.257577896118164
1163DUK1984-10-1712.584446907043457
1164DUK1984-10-1812.91131591796875
1165DUK1984-10-1912.802358627319336
1166DUK1984-10-2212.638924598693848
1167DUK1984-10-2312.693403244018555
1168DUK1984-10-2412.529969215393066
1169DUK1984-10-2512.584446907043457
1170DUK1984-10-2612.47549057006836
1171DUK1984-10-2912.421012878417969
1172DUK1984-10-3012.529969215393066
1173DUK1984-10-3112.47549057006836
1174DUK1984-11-0112.584446907043457
1175DUK1984-11-0212.421012878417969
1176DUK1984-11-0512.638924598693848
1177DUK1984-11-0612.693403244018555
1178DUK1984-11-0712.638924598693848
1179DUK1984-11-0812.638924598693848
1180DUK1984-11-0912.529969215393066
1181DUK1984-11-1212.421012878417969
1182DUK1984-11-1312.366534233093262
1183DUK1984-11-1412.203100204467773
1184DUK1984-11-1512.312055587768555
1185DUK1984-11-1612.312055587768555
1186DUK1984-11-1912.257577896118164
1187DUK1984-11-2012.312055587768555
1188DUK1984-11-2112.094143867492676
1189DUK1984-11-2312.257577896118164
1190DUK1984-11-2612.257577896118164
1191DUK1984-11-2712.257577896118164
1192DUK1984-11-2812.312055587768555
1193DUK1984-11-2912.366534233093262
1194DUK1984-11-3012.529969215393066
1195DUK1984-12-0312.529969215393066
1196DUK1984-12-0412.584446907043457
1197DUK1984-12-0512.47549057006836
1198DUK1984-12-0612.584446907043457
1199DUK1984-12-0712.529969215393066
1200DUK1984-12-1012.529969215393066
1201DUK1984-12-1112.584446907043457
1202DUK1984-12-1212.584446907043457
1203DUK1984-12-1312.529969215393066
1204DUK1984-12-1412.638924598693848
1205DUK1984-12-1712.584446907043457
1206DUK1984-12-1812.747880935668945
1207DUK1984-12-1912.638924598693848
1208DUK1984-12-2012.802358627319336
1209DUK1984-12-2112.638924598693848
1210DUK1984-12-2412.693403244018555
1211DUK1984-12-2612.638924598693848
1212DUK1984-12-2712.529969215393066
1213DUK1984-12-2812.529969215393066
1214DUK1984-12-3112.638924598693848
1215DUK1985-01-0212.638924598693848
1216DUK1985-01-0312.638924598693848
1217DUK1985-01-0412.529969215393066
1218DUK1985-01-0712.747880935668945
1219DUK1985-01-0812.85683822631836
1220DUK1985-01-0912.96579360961914
1221DUK1985-01-1013.183706283569336
1222DUK1985-01-1113.074749946594238
1223DUK1985-01-1413.238183975219727
1224DUK1985-01-1513.292662620544434
1225DUK1985-01-1613.074749946594238
1226DUK1985-01-1713.129227638244629
1227DUK1985-01-1812.96579360961914
1228DUK1985-01-2112.693403244018555
1229DUK1985-01-2212.584446907043457
1230DUK1985-01-2312.693403244018555
1231DUK1985-01-2412.638924598693848
1232DUK1985-01-2512.638924598693848
1233DUK1985-01-2812.693403244018555
1234DUK1985-01-2912.802358627319336
1235DUK1985-01-3012.747880935668945
1236DUK1985-01-3112.747880935668945
1237DUK1985-02-0112.693403244018555
1238DUK1985-02-0412.96579360961914
1239DUK1985-02-0513.020272254943848
1240DUK1985-02-0613.020272254943848
1241DUK1985-02-0713.129227638244629
1242DUK1985-02-0812.91131591796875
1243DUK1985-02-1112.747880935668945
1244DUK1985-02-1212.747880935668945
1245DUK1985-02-1312.85683822631836
1246DUK1985-02-1412.85683822631836
1247DUK1985-02-1512.802358627319336
1248DUK1985-02-1912.802358627319336
1249DUK1985-02-2012.802358627319336
1250DUK1985-02-2112.802358627319336
1251DUK1985-02-2212.747880935668945
1252DUK1985-02-2512.85683822631836
1253DUK1985-02-2612.91131591796875
1254DUK1985-02-2713.020272254943848
1255DUK1985-02-2813.074749946594238
1256DUK1985-03-0113.129227638244629
1257DUK1985-03-0413.129227638244629
1258DUK1985-03-0513.183706283569336
1259DUK1985-03-0613.074749946594238
1260DUK1985-03-0713.074749946594238
1261DUK1985-03-0813.074749946594238
1262DUK1985-03-1113.074749946594238
1263DUK1985-03-1213.183706283569336
1264DUK1985-03-1313.34714126586914
1265DUK1985-03-1413.456096649169922
1266DUK1985-03-1513.456096649169922
1267DUK1985-03-1813.61953067779541
1268DUK1985-03-1913.728487968444824
1269DUK1985-03-2013.728487968444824
1270DUK1985-03-2113.728487968444824
1271DUK1985-03-2213.891921997070312
1272DUK1985-03-2513.837444305419922
1273DUK1985-03-2613.946399688720703
1274DUK1985-03-2714.164313316345215
1275DUK1985-03-2814.109833717346191
1276DUK1985-03-2914.273268699645996
1277DUK1985-04-0114.382225036621094
1278DUK1985-04-0214.327747344970703
1279DUK1985-04-0314.164313316345215
1280DUK1985-04-0414.164313316345215
1281DUK1985-04-0814.164313316345215
1282DUK1985-04-0914.0553560256958
1283DUK1985-04-1014.109833717346191
1284DUK1985-04-1114.164313316345215
1285DUK1985-04-1214.273268699645996
1286DUK1985-04-1514.327747344970703
1287DUK1985-04-1614.164313316345215
1288DUK1985-04-1714.218791007995605
1289DUK1985-04-1814.109833717346191
1290DUK1985-04-1914.0553560256958
1291DUK1985-04-2214.109833717346191
1292DUK1985-04-2314.109833717346191
1293DUK1985-04-2414.273268699645996
1294DUK1985-04-2514.382225036621094
1295DUK1985-04-2614.491181373596191
1296DUK1985-04-2914.327747344970703
1297DUK1985-04-3014.327747344970703
1298DUK1985-05-0114.273268699645996
1299DUK1985-05-0214.273268699645996
1300DUK1985-05-0314.218791007995605
1301DUK1985-05-0614.109833717346191
1302DUK1985-05-0714.218791007995605
1303DUK1985-05-0814.273268699645996
1304DUK1985-05-0914.382225036621094
1305DUK1985-05-1014.545659065246582
1306DUK1985-05-1314.218791007995605
1307DUK1985-05-1414.164313316345215
1308DUK1985-05-1514.164313316345215
1309DUK1985-05-1614.327747344970703
1310DUK1985-05-1714.709094047546387
1311DUK1985-05-2014.600137710571289
1312DUK1985-05-2114.436702728271484
1313DUK1985-05-2214.327747344970703
1314DUK1985-05-2314.164313316345215
1315DUK1985-05-2414.273268699645996
1316DUK1985-05-2814.273268699645996
1317DUK1985-05-2914.273268699645996
1318DUK1985-05-3014.273268699645996
1319DUK1985-05-3114.491181373596191
1320DUK1985-06-0314.654616355895996
1321DUK1985-06-0414.709094047546387
1322DUK1985-06-0514.709094047546387
1323DUK1985-06-0614.654616355895996
1324DUK1985-06-0714.600137710571289
1325DUK1985-06-1014.709094047546387
1326DUK1985-06-1114.763571739196777
1327DUK1985-06-1214.872528076171875
1328DUK1985-06-1314.927005767822266
1329DUK1985-06-1415.09044075012207
1330DUK1985-06-1714.927005767822266
1331DUK1985-06-1815.144919395446777
1332DUK1985-06-1915.362831115722656
1333DUK1985-06-2015.362831115722656
1334DUK1985-06-2115.580743789672852
1335DUK1985-06-2415.362831115722656
1336DUK1985-06-2515.144919395446777
1337DUK1985-06-2615.09044075012207
1338DUK1985-06-2715.09044075012207
1339DUK1985-06-2815.144919395446777
1340DUK1985-07-0115.253874778747559
1341DUK1985-07-0215.03596305847168
1342DUK1985-07-0315.03596305847168
1343DUK1985-07-0515.199397087097168
1344DUK1985-07-0815.144919395446777
1345DUK1985-07-0915.144919395446777
1346DUK1985-07-1015.417308807373047
1347DUK1985-07-1115.417308807373047
1348DUK1985-07-1215.580743789672852
1349DUK1985-07-1515.526266098022461
1350DUK1985-07-1615.635222434997559
1351DUK1985-07-1715.580743789672852
1352DUK1985-07-1815.526266098022461
1353DUK1985-07-1915.417308807373047
1354DUK1985-07-2215.09044075012207
1355DUK1985-07-2314.327747344970703
1356DUK1985-07-2414.382225036621094
1357DUK1985-07-2514.273268699645996
1358DUK1985-07-2613.946399688720703
1359DUK1985-07-2913.61953067779541
1360DUK1985-07-3013.946399688720703
1361DUK1985-07-3114.164313316345215
1362DUK1985-08-0113.946399688720703
1363DUK1985-08-0213.946399688720703
1364DUK1985-08-0513.837444305419922
1365DUK1985-08-0613.674009323120117
1366DUK1985-08-0713.456096649169922
1367DUK1985-08-0813.782965660095215
1368DUK1985-08-0913.891921997070312
1369DUK1985-08-1213.56505298614502
1370DUK1985-08-1313.56505298614502
1371DUK1985-08-1413.61953067779541
1372DUK1985-08-1513.728487968444824
1373DUK1985-08-1613.674009323120117
1374DUK1985-08-1913.728487968444824
1375DUK1985-08-2013.891921997070312
1376DUK1985-08-2113.891921997070312
1377DUK1985-08-2213.891921997070312
1378DUK1985-08-2313.946399688720703
1379DUK1985-08-2613.891921997070312
1380DUK1985-08-2714.00087833404541
1381DUK1985-08-2814.164313316345215
1382DUK1985-08-2914.164313316345215
1383DUK1985-08-3014.218791007995605
1384DUK1985-09-0314.273268699645996
1385DUK1985-09-0414.273268699645996
1386DUK1985-09-0514.273268699645996
1387DUK1985-09-0614.109833717346191
1388DUK1985-09-0914.0553560256958
1389DUK1985-09-1013.837444305419922
1390DUK1985-09-1113.728487968444824
1391DUK1985-09-1213.292662620544434
1392DUK1985-09-1313.34714126586914
1393DUK1985-09-1613.401618957519531
1394DUK1985-09-1713.401618957519531
1395DUK1985-09-1813.728487968444824
1396DUK1985-09-1913.837444305419922
1397DUK1985-09-2013.891921997070312
1398DUK1985-09-2314.00087833404541
1399DUK1985-09-2413.946399688720703
1400DUK1985-09-2513.946399688720703
1401DUK1985-09-2613.728487968444824
1402DUK1985-09-3013.674009323120117
1403DUK1985-10-0113.782965660095215
1404DUK1985-10-0213.728487968444824
1405DUK1985-10-0313.891921997070312
1406DUK1985-10-0413.837444305419922
1407DUK1985-10-0713.782965660095215
1408DUK1985-10-0813.782965660095215
1409DUK1985-10-0913.837444305419922
1410DUK1985-10-1013.837444305419922
1411DUK1985-10-1114.109833717346191
1412DUK1985-10-1414.273268699645996
1413DUK1985-10-1514.491181373596191
1414DUK1985-10-1614.600137710571289
1415DUK1985-10-1714.491181373596191
1416DUK1985-10-1814.545659065246582
1417DUK1985-10-2114.600137710571289
1418DUK1985-10-2214.654616355895996
1419DUK1985-10-2314.600137710571289
1420DUK1985-10-2414.709094047546387
1421DUK1985-10-2514.654616355895996
1422DUK1985-10-2814.654616355895996
1423DUK1985-10-2914.981484413146973
1424DUK1985-10-3015.09044075012207
1425DUK1985-10-3115.09044075012207
1426DUK1985-11-0115.144919395446777
1427DUK1985-11-0414.709094047546387
1428DUK1985-11-0514.600137710571289
1429DUK1985-11-0614.600137710571289
1430DUK1985-11-0714.600137710571289
1431DUK1985-11-0814.545659065246582
1432DUK1985-11-1114.927005767822266
1433DUK1985-11-1215.09044075012207
1434DUK1985-11-1314.981484413146973
1435DUK1985-11-1415.03596305847168
1436DUK1985-11-1515.03596305847168
1437DUK1985-11-1814.927005767822266
1438DUK1985-11-1914.763571739196777
1439DUK1985-11-2014.818050384521484
1440DUK1985-11-2114.818050384521484
1441DUK1985-11-2214.818050384521484
1442DUK1985-11-2514.818050384521484
1443DUK1985-11-2614.818050384521484
1444DUK1985-11-2714.818050384521484
1445DUK1985-11-2914.818050384521484
1446DUK1985-12-0214.872528076171875
1447DUK1985-12-0314.981484413146973
1448DUK1985-12-0415.417308807373047
1449DUK1985-12-0515.580743789672852
1450DUK1985-12-0615.526266098022461
1451DUK1985-12-0915.74417781829834
1452DUK1985-12-1015.68970012664795
1453DUK1985-12-1115.68970012664795
1454DUK1985-12-1215.798656463623047
1455DUK1985-12-1315.907612800598145
1456DUK1985-12-1615.962091445922852
1457DUK1985-12-1715.962091445922852
1458DUK1985-12-1816.071046829223633
1459DUK1985-12-1916.071046829223633
1460DUK1985-12-2016.016569137573242
1461DUK1985-12-2315.68970012664795
1462DUK1985-12-2415.68970012664795
1463DUK1985-12-2615.68970012664795
1464DUK1985-12-2715.74417781829834
1465DUK1985-12-3015.580743789672852
1466DUK1985-12-3115.417308807373047
1467DUK1986-01-0215.47178840637207
1468DUK1986-01-0315.526266098022461
1469DUK1986-01-0615.635222434997559
1470DUK1986-01-0715.962091445922852
1471DUK1986-01-0815.798656463623047
1472DUK1986-01-0915.417308807373047
1473DUK1986-01-1015.47178840637207
1474DUK1986-01-1315.47178840637207
1475DUK1986-01-1415.580743789672852
1476DUK1986-01-1515.68970012664795
1477DUK1986-01-1615.68970012664795
1478DUK1986-01-1715.68970012664795
1479DUK1986-01-2015.68970012664795
1480DUK1986-01-2115.68970012664795
1481DUK1986-01-2215.907612800598145
1482DUK1986-01-2316.016569137573242
1483DUK1986-01-2416.125524520874023
1484DUK1986-01-2716.234481811523438
1485DUK1986-01-2816.34343719482422
1486DUK1986-01-2916.561349868774414
1487DUK1986-01-3016.506872177124023
1488DUK1986-01-3116.77926254272461
1489DUK1986-02-0316.997175216674805
1490DUK1986-02-0417.051652908325195
1491DUK1986-02-0516.942697525024414
1492DUK1986-02-0616.997175216674805
1493DUK1986-02-0717.051652908325195
1494DUK1986-02-1017.051652908325195
1495DUK1986-02-1117.106130599975586
1496DUK1986-02-1217.160608291625977
1497DUK1986-02-1317.32404327392578
1498DUK1986-02-1416.997175216674805
1499DUK1986-02-1817.160608291625977
1500DUK1986-02-1916.72478485107422
1501DUK1986-02-2016.888219833374023
1502DUK1986-02-2117.106130599975586
1503DUK1986-02-2417.106130599975586
1504DUK1986-02-2517.32404327392578
1505DUK1986-02-2617.215087890625
1506DUK1986-02-2717.215087890625
1507DUK1986-02-2817.26956558227539
1508DUK1986-03-0316.997175216674805
1509DUK1986-03-0416.888219833374023
1510DUK1986-03-0516.833740234375
1511DUK1986-03-0617.051652908325195
1512DUK1986-03-0717.433000564575195
1513DUK1986-03-1017.541955947875977
1514DUK1986-03-1117.70539093017578
1515DUK1986-03-1217.868825912475586
1516DUK1986-03-1317.923303604125977
1517DUK1986-03-1418.08673858642578
1518DUK1986-03-1717.977781295776367
1519DUK1986-03-1817.868825912475586
1520DUK1986-03-1917.65091323852539
1521DUK1986-03-2017.65091323852539
1522DUK1986-03-2117.65091323852539
1523DUK1986-03-2417.868825912475586
1524DUK1986-03-2517.923303604125977
1525DUK1986-03-2618.032258987426758
1526DUK1986-03-2718.032258987426758
1527DUK1986-03-3118.195693969726562
1528DUK1986-04-0118.08673858642578
1529DUK1986-04-0218.08673858642578
1530DUK1986-04-0317.923303604125977
1531DUK1986-04-0417.596433639526367
1532DUK1986-04-0717.106130599975586
1533DUK1986-04-0817.541955947875977
1534DUK1986-04-0917.596433639526367
1535DUK1986-04-1017.65091323852539
1536DUK1986-04-1117.65091323852539
1537DUK1986-04-1417.759868621826172
1538DUK1986-04-1517.977781295776367
1539DUK1986-04-1618.413606643676758
1540DUK1986-04-1718.250171661376953
1541DUK1986-04-1818.46808433532715
1542DUK1986-04-2118.631519317626953
1543DUK1986-04-2218.631519317626953
1544DUK1986-04-2318.304649353027344
1545DUK1986-04-2418.195693969726562
1546DUK1986-04-2518.250171661376953
1547DUK1986-04-2818.141216278076172
1548DUK1986-04-2918.032258987426758
1549DUK1986-04-3017.596433639526367
1550DUK1986-05-0117.541955947875977
1551DUK1986-05-0217.65091323852539
1552DUK1986-05-0517.759868621826172
1553DUK1986-05-0617.868825912475586
1554DUK1986-05-0717.759868621826172
1555DUK1986-05-0817.923303604125977
1556DUK1986-05-0918.032258987426758
1557DUK1986-05-1217.70539093017578
1558DUK1986-05-1317.759868621826172
1559DUK1986-05-1417.868825912475586
1560DUK1986-05-1517.814346313476562
1561DUK1986-05-1617.759868621826172
1562DUK1986-05-1917.814346313476562
1563DUK1986-05-2017.923303604125977
1564DUK1986-05-2117.923303604125977
1565DUK1986-05-2217.977781295776367
1566DUK1986-05-2318.08673858642578
1567DUK1986-05-2718.413606643676758
1568DUK1986-05-2818.522563934326172
1569DUK1986-05-2918.577041625976562
1570DUK1986-05-3018.359128952026367
1571DUK1986-06-0218.522563934326172
1572DUK1986-06-0318.685997009277344
1573DUK1986-06-0418.577041625976562
1574DUK1986-06-0518.631519317626953
1575DUK1986-06-0618.631519317626953
1576DUK1986-06-0918.359128952026367
1577DUK1986-06-1018.46808433532715
1578DUK1986-06-1118.46808433532715
1579DUK1986-06-1218.577041625976562
1580DUK1986-06-1318.90390968322754
1581DUK1986-06-1619.121822357177734
1582DUK1986-06-1719.01286506652832
1583DUK1986-06-1819.121822357177734
1584DUK1986-06-1919.121822357177734
1585DUK1986-06-2019.5031681060791
1586DUK1986-06-2319.230777740478516
1587DUK1986-06-2419.39421272277832
1588DUK1986-06-2519.557647705078125
1589DUK1986-06-2619.44869041442871
1590DUK1986-06-2719.557647705078125
1591DUK1986-06-3019.666603088378906
1592DUK1986-07-0119.721080780029297
1593DUK1986-07-0220.047950744628906
1594DUK1986-07-0319.938993453979492
1595DUK1986-07-0719.993471145629883
1596DUK1986-07-0819.938993453979492
1597DUK1986-07-0920.047950744628906
1598DUK1986-07-1020.483774185180664
1599DUK1986-07-1120.429296493530273
1600DUK1986-07-1420.211383819580078
1601DUK1986-07-1520.102428436279297
1602DUK1986-07-1620.211383819580078
1603DUK1986-07-1720.2658634185791
1604DUK1986-07-1820.2658634185791
1605DUK1986-07-2120.483774185180664
1606DUK1986-07-2220.701688766479492
1607DUK1986-07-2320.865121841430664
1608DUK1986-07-2421.02855682373047
1609DUK1986-07-2521.409902572631836
1610DUK1986-07-2820.865121841430664
1611DUK1986-07-2920.810644149780273
1612DUK1986-07-3021.02855682373047
1613DUK1986-07-3121.02855682373047
1614DUK1986-08-0120.974077224731445
1615DUK1986-08-0420.974077224731445
1616DUK1986-08-0521.191991806030273
1617DUK1986-08-0621.191991806030273
1618DUK1986-08-0721.355424880981445
1619DUK1986-08-0821.13751220703125
1620DUK1986-08-1120.919599533081055
1621DUK1986-08-1220.919599533081055
1622DUK1986-08-1321.02855682373047
1623DUK1986-08-1421.246469497680664
1624DUK1986-08-1521.57333755493164
1625DUK1986-08-1821.736772537231445
1626DUK1986-08-1922.063640594482422
1627DUK1986-08-2022.608421325683594
1628DUK1986-08-2122.499465942382812
1629DUK1986-08-2222.172597885131836
1630DUK1986-08-2521.736772537231445
1631DUK1986-08-2621.900205612182617
1632DUK1986-08-2721.682294845581055
1633DUK1986-08-2821.57333755493164
1634DUK1986-08-2921.791250228881836
1635DUK1986-09-0221.51885986328125
1636DUK1986-09-0321.300947189331055
1637DUK1986-09-0421.464380264282227
1638DUK1986-09-0520.810644149780273
1639DUK1986-09-0820.429296493530273
1640DUK1986-09-0920.538253784179688
1641DUK1986-09-1020.483774185180664
1642DUK1986-09-1119.612125396728516
1643DUK1986-09-1219.121822357177734
1644DUK1986-09-1519.721080780029297
1645DUK1986-09-1619.83003807067871
1646DUK1986-09-1720.047950744628906
1647DUK1986-09-1820.047950744628906
1648DUK1986-09-1919.666603088378906
1649DUK1986-09-2219.557647705078125
1650DUK1986-09-2319.557647705078125
1651DUK1986-09-2419.8845157623291
1652DUK1986-09-2519.557647705078125
1653DUK1986-09-2619.5031681060791
1654DUK1986-09-2919.5031681060791
1655DUK1986-09-3019.666603088378906
1656DUK1986-10-0119.83003807067871
1657DUK1986-10-0219.666603088378906
1658DUK1986-10-0319.83003807067871
1659DUK1986-10-0619.8845157623291
1660DUK1986-10-0719.775558471679688
1661DUK1986-10-0819.775558471679688
1662DUK1986-10-0919.557647705078125
1663DUK1986-10-1019.44869041442871
1664DUK1986-10-1319.44869041442871
1665DUK1986-10-1419.285255432128906
1666DUK1986-10-1519.44869041442871
1667DUK1986-10-1619.5031681060791
1668DUK1986-10-1719.5031681060791
1669DUK1986-10-2019.44869041442871
1670DUK1986-10-2119.39421272277832
1671DUK1986-10-2219.285255432128906
1672DUK1986-10-2319.5031681060791
1673DUK1986-10-2419.557647705078125
1674DUK1986-10-2719.775558471679688
1675DUK1986-10-2820.047950744628906
1676DUK1986-10-2920.483774185180664
1677DUK1986-10-3020.756166458129883
1678DUK1986-10-3121.02855682373047
1679DUK1986-11-0321.300947189331055
1680DUK1986-11-0421.355424880981445
1681DUK1986-11-0521.300947189331055
1682DUK1986-11-0621.246469497680664
1683DUK1986-11-0720.756166458129883
1684DUK1986-11-1020.64720916748047
1685DUK1986-11-1120.810644149780273
1686DUK1986-11-1220.810644149780273
1687DUK1986-11-1320.810644149780273
1688DUK1986-11-1420.865121841430664
1689DUK1986-11-1720.865121841430664
1690DUK1986-11-1820.483774185180664
1691DUK1986-11-1920.320341110229492
1692DUK1986-11-2020.374818801879883
1693DUK1986-11-2120.865121841430664
1694DUK1986-11-2421.02855682373047
1695DUK1986-11-2521.02855682373047
1696DUK1986-11-2621.191991806030273
1697DUK1986-11-2821.13751220703125
1698DUK1986-12-0121.02855682373047
1699DUK1986-12-0221.355424880981445
1700DUK1986-12-0321.409902572631836
1701DUK1986-12-0421.464380264282227
1702DUK1986-12-0521.191991806030273
1703DUK1986-12-0821.13751220703125
1704DUK1986-12-0921.13751220703125
1705DUK1986-12-1021.246469497680664
1706DUK1986-12-1121.246469497680664
1707DUK1986-12-1220.756166458129883
1708DUK1986-12-1520.810644149780273
1709DUK1986-12-1621.13751220703125
1710DUK1986-12-1720.919599533081055
1711DUK1986-12-1820.756166458129883
1712DUK1986-12-1920.810644149780273
1713DUK1986-12-2220.756166458129883
1714DUK1986-12-2320.483774185180664
1715DUK1986-12-2420.374818801879883
1716DUK1986-12-2620.2658634185791
1717DUK1986-12-2920.047950744628906
1718DUK1986-12-3019.775558471679688
1719DUK1986-12-3119.721080780029297
1720DUK1987-01-0220.156906127929688
1721DUK1987-01-0520.756166458129883
1722DUK1987-01-0620.919599533081055
1723DUK1987-01-0721.300947189331055
1724DUK1987-01-0821.246469497680664
1725DUK1987-01-0921.08303451538086
1726DUK1987-01-1221.13751220703125
1727DUK1987-01-1321.13751220703125
1728DUK1987-01-1421.02855682373047
1729DUK1987-01-1521.08303451538086
1730DUK1987-01-1621.355424880981445
1731DUK1987-01-1921.736772537231445
1732DUK1987-01-2021.791250228881836
1733DUK1987-01-2121.845727920532227
1734DUK1987-01-2222.00916290283203
1735DUK1987-01-2321.900205612182617
1736DUK1987-01-2621.954683303833008
1737DUK1987-01-2722.118118286132812
1738DUK1987-01-2822.336030960083008
1739DUK1987-01-2922.336030960083008
1740DUK1987-01-3022.063640594482422
1741DUK1987-02-0222.172597885131836
1742DUK1987-02-0322.227075576782227
1743DUK1987-02-0422.063640594482422
1744DUK1987-02-0522.00916290283203
1745DUK1987-02-0621.954683303833008
1746DUK1987-02-0921.51885986328125
1747DUK1987-02-1021.300947189331055
1748DUK1987-02-1121.300947189331055
1749DUK1987-02-1220.974077224731445
1750DUK1987-02-1320.919599533081055
1751DUK1987-02-1720.865121841430664
1752DUK1987-02-1820.756166458129883
1753DUK1987-02-1920.974077224731445
1754DUK1987-02-2021.02855682373047
1755DUK1987-02-2320.810644149780273
1756DUK1987-02-2420.756166458129883
1757DUK1987-02-2520.756166458129883
1758DUK1987-02-2620.538253784179688
1759DUK1987-02-2720.701688766479492
1760DUK1987-03-0220.701688766479492
1761DUK1987-03-0320.756166458129883
1762DUK1987-03-0420.865121841430664
1763DUK1987-03-0520.701688766479492
1764DUK1987-03-0620.538253784179688
1765DUK1987-03-0920.483774185180664
1766DUK1987-03-1020.320341110229492
1767DUK1987-03-1120.211383819580078
1768DUK1987-03-1220.374818801879883
1769DUK1987-03-1320.102428436279297
1770DUK1987-03-1619.8845157623291
1771DUK1987-03-1720.156906127929688
1772DUK1987-03-1820.2658634185791
1773DUK1987-03-1920.320341110229492
1774DUK1987-03-2020.701688766479492
1775DUK1987-03-2320.701688766479492
1776DUK1987-03-2420.538253784179688
1777DUK1987-03-2520.701688766479492
1778DUK1987-03-2620.810644149780273
1779DUK1987-03-2720.592731475830078
1780DUK1987-03-3020.320341110229492
1781DUK1987-03-3120.2658634185791
1782DUK1987-04-0119.83003807067871
1783DUK1987-04-0219.775558471679688
1784DUK1987-04-0320.047950744628906
1785DUK1987-04-0619.83003807067871
1786DUK1987-04-0719.39421272277832
1787DUK1987-04-0819.339733123779297
1788DUK1987-04-0918.90390968322754
1789DUK1987-04-1018.631519317626953
1790DUK1987-04-1318.522563934326172
1791DUK1987-04-1417.65091323852539
1792DUK1987-04-1518.304649353027344
1793DUK1987-04-1619.067344665527344
1794DUK1987-04-2019.5031681060791
1795DUK1987-04-2119.666603088378906
1796DUK1987-04-2219.44869041442871
1797DUK1987-04-2319.285255432128906
1798DUK1987-04-2419.121822357177734
1799DUK1987-04-2719.176300048828125
1800DUK1987-04-2819.285255432128906
1801DUK1987-04-2919.285255432128906
1802DUK1987-04-3019.44869041442871
1803DUK1987-05-0119.44869041442871
1804DUK1987-05-0419.612125396728516
1805DUK1987-05-0519.83003807067871
1806DUK1987-05-0619.775558471679688
1807DUK1987-05-0719.612125396728516
1808DUK1987-05-0819.612125396728516
1809DUK1987-05-1119.285255432128906
1810DUK1987-05-1219.230777740478516
1811DUK1987-05-1319.230777740478516
1812DUK1987-05-1419.176300048828125
1813DUK1987-05-1518.577041625976562
1814DUK1987-05-1818.90390968322754
1815DUK1987-05-1918.304649353027344
1816DUK1987-05-2018.250171661376953
1817DUK1987-05-2118.577041625976562
1818DUK1987-05-2218.794952392578125
1819DUK1987-05-2618.849430084228516
1820DUK1987-05-2718.740474700927734
1821DUK1987-05-2819.121822357177734
1822DUK1987-05-2919.230777740478516
1823DUK1987-06-0119.285255432128906
1824DUK1987-06-0218.95838737487793
1825DUK1987-06-0319.067344665527344
1826DUK1987-06-0418.95838737487793
1827DUK1987-06-0518.849430084228516
1828DUK1987-06-0818.95838737487793
1829DUK1987-06-0918.95838737487793
1830DUK1987-06-1019.01286506652832
1831DUK1987-06-1119.339733123779297
1832DUK1987-06-1219.666603088378906
1833DUK1987-06-1519.721080780029297
1834DUK1987-06-1619.775558471679688
1835DUK1987-06-1719.775558471679688
1836DUK1987-06-1819.666603088378906
1837DUK1987-06-1919.775558471679688
1838DUK1987-06-2219.938993453979492
1839DUK1987-06-2319.721080780029297
1840DUK1987-06-2419.39421272277832
1841DUK1987-06-2519.775558471679688
1842DUK1987-06-2619.557647705078125
1843DUK1987-06-2919.612125396728516
1844DUK1987-06-3019.44869041442871
1845DUK1987-07-0119.44869041442871
1846DUK1987-07-0219.557647705078125
1847DUK1987-07-0619.285255432128906
1848DUK1987-07-0719.39421272277832
1849DUK1987-07-0819.39421272277832
1850DUK1987-07-0919.285255432128906
1851DUK1987-07-1019.5031681060791
1852DUK1987-07-1319.339733123779297
1853DUK1987-07-1419.39421272277832
1854DUK1987-07-1519.285255432128906
1855DUK1987-07-1619.176300048828125
1856DUK1987-07-1719.230777740478516
1857DUK1987-07-2019.01286506652832
1858DUK1987-07-2118.90390968322754
1859DUK1987-07-2219.01286506652832
1860DUK1987-07-2319.230777740478516
1861DUK1987-07-2419.230777740478516
1862DUK1987-07-2719.176300048828125
1863DUK1987-07-2819.176300048828125
1864DUK1987-07-2919.230777740478516
1865DUK1987-07-3019.121822357177734
1866DUK1987-07-3119.067344665527344
1867DUK1987-08-0319.121822357177734
1868DUK1987-08-0419.285255432128906
1869DUK1987-08-0519.44869041442871
1870DUK1987-08-0619.666603088378906
1871DUK1987-08-0719.83003807067871
1872DUK1987-08-1019.612125396728516
1873DUK1987-08-1120.047950744628906
1874DUK1987-08-1219.938993453979492
1875DUK1987-08-1320.374818801879883
1876DUK1987-08-1420.701688766479492
1877DUK1987-08-1720.483774185180664
1878DUK1987-08-1820.102428436279297
1879DUK1987-08-1920.047950744628906
1880DUK1987-08-2020.429296493530273
1881DUK1987-08-2120.592731475830078
1882DUK1987-08-2420.483774185180664
1883DUK1987-08-2520.429296493530273
1884DUK1987-08-2620.156906127929688
1885DUK1987-08-2720.047950744628906
1886DUK1987-08-2819.8845157623291
1887DUK1987-08-3120.047950744628906
1888DUK1987-09-0120.156906127929688
1889DUK1987-09-0220.047950744628906
1890DUK1987-09-0319.993471145629883
1891DUK1987-09-0419.938993453979492
1892DUK1987-09-0819.775558471679688
1893DUK1987-09-0919.83003807067871
1894DUK1987-09-1019.938993453979492
1895DUK1987-09-1120.047950744628906
1896DUK1987-09-1420.102428436279297
1897DUK1987-09-1519.993471145629883
1898DUK1987-09-1620.047950744628906
1899DUK1987-09-1719.8845157623291
1900DUK1987-09-1819.83003807067871
1901DUK1987-09-2119.39421272277832
1902DUK1987-09-2219.938993453979492
1903DUK1987-09-2319.993471145629883
1904DUK1987-09-2419.8845157623291
1905DUK1987-09-2519.775558471679688
1906DUK1987-09-2819.938993453979492
1907DUK1987-09-2919.993471145629883
1908DUK1987-09-3019.938993453979492
1909DUK1987-10-0120.429296493530273
1910DUK1987-10-0220.429296493530273
1911DUK1987-10-0520.538253784179688
1912DUK1987-10-0620.592731475830078
1913DUK1987-10-0720.483774185180664
1914DUK1987-10-0820.429296493530273
1915DUK1987-10-0920.374818801879883
1916DUK1987-10-1220.538253784179688
1917DUK1987-10-1321.355424880981445
1918DUK1987-10-1421.51885986328125
1919DUK1987-10-1521.62781524658203
1920DUK1987-10-1621.13751220703125
1921DUK1987-10-1917.65091323852539
1922DUK1987-10-2019.230777740478516
1923DUK1987-10-2120.592731475830078
1924DUK1987-10-2220.810644149780273
1925DUK1987-10-2321.02855682373047
1926DUK1987-10-2620.592731475830078
1927DUK1987-10-2720.974077224731445
1928DUK1987-10-2820.64720916748047
1929DUK1987-10-2920.865121841430664
1930DUK1987-10-3020.919599533081055
1931DUK1987-11-0220.919599533081055
1932DUK1987-11-0320.865121841430664
1933DUK1987-11-0420.810644149780273
1934DUK1987-11-0520.865121841430664
1935DUK1987-11-0620.156906127929688
1936DUK1987-11-0919.83003807067871
1937DUK1987-11-1019.666603088378906
1938DUK1987-11-1119.775558471679688
1939DUK1987-11-1219.8845157623291
1940DUK1987-11-1319.666603088378906
1941DUK1987-11-1619.612125396728516
1942DUK1987-11-1719.775558471679688
1943DUK1987-11-1819.775558471679688
1944DUK1987-11-1919.612125396728516
1945DUK1987-11-2019.5031681060791
1946DUK1987-11-2319.44869041442871
1947DUK1987-11-2419.39421272277832
1948DUK1987-11-2519.285255432128906
1949DUK1987-11-2719.067344665527344
1950DUK1987-11-3018.740474700927734
1951DUK1987-12-0118.794952392578125
1952DUK1987-12-0218.849430084228516
1953DUK1987-12-0318.740474700927734
1954DUK1987-12-0418.685997009277344
1955DUK1987-12-0718.794952392578125
1956DUK1987-12-0819.067344665527344
1957DUK1987-12-0919.01286506652832
1958DUK1987-12-1019.01286506652832
1959DUK1987-12-1118.794952392578125
1960DUK1987-12-1418.794952392578125
1961DUK1987-12-1518.95838737487793
1962DUK1987-12-1618.95838737487793
1963DUK1987-12-1718.685997009277344
1964DUK1987-12-1818.740474700927734
1965DUK1987-12-2118.577041625976562
1966DUK1987-12-2218.740474700927734
1967DUK1987-12-2318.740474700927734
1968DUK1987-12-2418.740474700927734
1969DUK1987-12-2818.685997009277344
1970DUK1987-12-2918.740474700927734
1971DUK1987-12-3018.849430084228516
1972DUK1987-12-3118.685997009277344
1973DUK1988-01-0418.95838737487793
1974DUK1988-01-0519.39421272277832
1975DUK1988-01-0619.5031681060791
1976DUK1988-01-0719.721080780029297
1977DUK1988-01-0819.339733123779297
1978DUK1988-01-1119.230777740478516
1979DUK1988-01-1219.230777740478516
1980DUK1988-01-1319.230777740478516
1981DUK1988-01-1418.95838737487793
1982DUK1988-01-1519.39421272277832
1983DUK1988-01-1819.39421272277832
1984DUK1988-01-1919.557647705078125
1985DUK1988-01-2019.775558471679688
1986DUK1988-01-2119.775558471679688
1987DUK1988-01-2220.102428436279297
1988DUK1988-01-2520.483774185180664
1989DUK1988-01-2620.483774185180664
1990DUK1988-01-2720.429296493530273
1991DUK1988-01-2820.810644149780273
1992DUK1988-01-2921.355424880981445
1993DUK1988-02-0121.13751220703125
1994DUK1988-02-0221.13751220703125
1995DUK1988-02-0320.810644149780273
1996DUK1988-02-0420.64720916748047
1997DUK1988-02-0520.810644149780273
1998DUK1988-02-0820.2658634185791
1999DUK1988-02-0920.2658634185791
2000DUK1988-02-1020.483774185180664
2001DUK1988-02-1120.211383819580078
2002DUK1988-02-1220.211383819580078
2003DUK1988-02-1620.102428436279297
2004DUK1988-02-1719.8845157623291
2005DUK1988-02-1819.938993453979492
2006DUK1988-02-1920.429296493530273
2007DUK1988-02-2220.374818801879883
2008DUK1988-02-2320.374818801879883
2009DUK1988-02-2420.320341110229492
2010DUK1988-02-2520.102428436279297
2011DUK1988-02-2620.102428436279297
2012DUK1988-02-2920.156906127929688
2013DUK1988-03-0120.2658634185791
2014DUK1988-03-0220.374818801879883
2015DUK1988-03-0320.429296493530273
2016DUK1988-03-0420.320341110229492
2017DUK1988-03-0720.211383819580078
2018DUK1988-03-0820.211383819580078
2019DUK1988-03-0919.83003807067871
2020DUK1988-03-1019.44869041442871
2021DUK1988-03-1119.44869041442871
2022DUK1988-03-1419.557647705078125
2023DUK1988-03-1519.612125396728516
2024DUK1988-03-1619.993471145629883
2025DUK1988-03-1719.993471145629883
2026DUK1988-03-1819.938993453979492
2027DUK1988-03-2119.612125396728516
2028DUK1988-03-2219.557647705078125
2029DUK1988-03-2319.557647705078125
2030DUK1988-03-2419.39421272277832
2031DUK1988-03-2519.285255432128906
2032DUK1988-03-2819.285255432128906
2033DUK1988-03-2919.339733123779297
2034DUK1988-03-3019.285255432128906
2035DUK1988-03-3119.230777740478516
2036DUK1988-04-0419.067344665527344
2037DUK1988-04-0519.285255432128906
2038DUK1988-04-0619.666603088378906
2039DUK1988-04-0719.5031681060791
2040DUK1988-04-0819.666603088378906
2041DUK1988-04-1119.721080780029297
2042DUK1988-04-1219.721080780029297
2043DUK1988-04-1319.83003807067871
2044DUK1988-04-1419.01286506652832
2045DUK1988-04-1519.230777740478516
2046DUK1988-04-1819.121822357177734
2047DUK1988-04-1918.740474700927734
2048DUK1988-04-2018.631519317626953
2049DUK1988-04-2118.794952392578125
2050DUK1988-04-2218.95838737487793
2051DUK1988-04-2518.849430084228516
2052DUK1988-04-2619.067344665527344
2053DUK1988-04-2719.121822357177734
2054DUK1988-04-2819.067344665527344
2055DUK1988-04-2919.285255432128906
2056DUK1988-05-0219.01286506652832
2057DUK1988-05-0319.01286506652832
2058DUK1988-05-0419.067344665527344
2059DUK1988-05-0518.90390968322754
2060DUK1988-05-0618.740474700927734
2061DUK1988-05-0918.46808433532715
2062DUK1988-05-1018.631519317626953
2063DUK1988-05-1118.522563934326172
2064DUK1988-05-1218.522563934326172
2065DUK1988-05-1318.577041625976562
2066DUK1988-05-1618.740474700927734
2067DUK1988-05-1718.685997009277344
2068DUK1988-05-1818.685997009277344
2069DUK1988-05-1918.685997009277344
2070DUK1988-05-2018.685997009277344
2071DUK1988-05-2318.740474700927734
2072DUK1988-05-2418.794952392578125
2073DUK1988-05-2518.95838737487793
2074DUK1988-05-2619.121822357177734
2075DUK1988-05-2719.176300048828125
2076DUK1988-05-3119.83003807067871
2077DUK1988-06-0120.2658634185791
2078DUK1988-06-0220.211383819580078
2079DUK1988-06-0320.156906127929688
2080DUK1988-06-0620.102428436279297
2081DUK1988-06-0719.666603088378906
2082DUK1988-06-0820.156906127929688
2083DUK1988-06-0919.993471145629883
2084DUK1988-06-1020.2658634185791
2085DUK1988-06-1320.2658634185791
2086DUK1988-06-1420.374818801879883
2087DUK1988-06-1520.2658634185791
2088DUK1988-06-1619.8845157623291
2089DUK1988-06-1720.320341110229492
2090DUK1988-06-2020.211383819580078
2091DUK1988-06-2120.320341110229492
2092DUK1988-06-2220.374818801879883
2093DUK1988-06-2320.211383819580078
2094DUK1988-06-2420.2658634185791
2095DUK1988-06-2719.993471145629883
2096DUK1988-06-2819.993471145629883
2097DUK1988-06-2919.775558471679688
2098DUK1988-06-3019.8845157623291
2099DUK1988-07-0119.8845157623291
2100DUK1988-07-0519.938993453979492
2101DUK1988-07-0619.721080780029297
2102DUK1988-07-0719.83003807067871
2103DUK1988-07-0819.721080780029297
2104DUK1988-07-1119.721080780029297
2105DUK1988-07-1219.557647705078125
2106DUK1988-07-1319.612125396728516
2107DUK1988-07-1419.612125396728516
2108DUK1988-07-1519.666603088378906
2109DUK1988-07-1819.721080780029297
2110DUK1988-07-1919.721080780029297
2111DUK1988-07-2019.83003807067871
2112DUK1988-07-2119.666603088378906
2113DUK1988-07-2219.557647705078125
2114DUK1988-07-2519.44869041442871
2115DUK1988-07-2619.44869041442871
2116DUK1988-07-2719.339733123779297
2117DUK1988-07-2819.44869041442871
2118DUK1988-07-2919.993471145629883
2119DUK1988-08-0119.8845157623291
2120DUK1988-08-0219.938993453979492
2121DUK1988-08-0319.938993453979492
2122DUK1988-08-0419.83003807067871
2123DUK1988-08-0519.8845157623291
2124DUK1988-08-0819.339733123779297
2125DUK1988-08-0919.176300048828125
2126DUK1988-08-1019.067344665527344
2127DUK1988-08-1119.01286506652832
2128DUK1988-08-1219.067344665527344
2129DUK1988-08-1518.849430084228516
2130DUK1988-08-1618.90390968322754
2131DUK1988-08-1718.794952392578125
2132DUK1988-08-1818.794952392578125
2133DUK1988-08-1918.849430084228516
2134DUK1988-08-2218.90390968322754
2135DUK1988-08-2318.90390968322754
2136DUK1988-08-2419.067344665527344
2137DUK1988-08-2518.95838737487793
2138DUK1988-08-2618.95838737487793
2139DUK1988-08-2919.067344665527344
2140DUK1988-08-3019.121822357177734
2141DUK1988-08-3119.121822357177734
2142DUK1988-09-0119.01286506652832
2143DUK1988-09-0219.285255432128906
2144DUK1988-09-0619.339733123779297
2145DUK1988-09-0719.285255432128906
2146DUK1988-09-0819.39421272277832
2147DUK1988-09-0919.39421272277832
2148DUK1988-09-1219.39421272277832
2149DUK1988-09-1319.39421272277832
2150DUK1988-09-1419.44869041442871
2151DUK1988-09-1519.339733123779297
2152DUK1988-09-1619.39421272277832
2153DUK1988-09-1919.285255432128906
2154DUK1988-09-2019.339733123779297
2155DUK1988-09-2119.339733123779297
2156DUK1988-09-2219.285255432128906
2157DUK1988-09-2319.339733123779297
2158DUK1988-09-2619.39421272277832
2159DUK1988-09-2719.44869041442871
2160DUK1988-09-2819.5031681060791
2161DUK1988-09-2919.8845157623291
2162DUK1988-09-3019.83003807067871
2163DUK1988-10-0319.938993453979492
2164DUK1988-10-0419.83003807067871
2165DUK1988-10-0520.047950744628906
2166DUK1988-10-0620.047950744628906
2167DUK1988-10-0720.701688766479492
2168DUK1988-10-1020.592731475830078
2169DUK1988-10-1120.374818801879883
2170DUK1988-10-1220.320341110229492
2171DUK1988-10-1320.429296493530273
2172DUK1988-10-1420.429296493530273
2173DUK1988-10-1720.483774185180664
2174DUK1988-10-1820.592731475830078
2175DUK1988-10-1920.429296493530273
2176DUK1988-10-2020.64720916748047
2177DUK1988-10-2120.756166458129883
2178DUK1988-10-2420.701688766479492
2179DUK1988-10-2520.64720916748047
2180DUK1988-10-2620.701688766479492
2181DUK1988-10-2720.483774185180664
2182DUK1988-10-2820.429296493530273
2183DUK1988-10-3120.592731475830078
2184DUK1988-11-0120.592731475830078
2185DUK1988-11-0220.592731475830078
2186DUK1988-11-0320.538253784179688
2187DUK1988-11-0420.592731475830078
2188DUK1988-11-0720.429296493530273
2189DUK1988-11-0820.538253784179688
2190DUK1988-11-0920.429296493530273
2191DUK1988-11-1020.320341110229492
2192DUK1988-11-1120.211383819580078
2193DUK1988-11-1419.612125396728516
2194DUK1988-11-1519.721080780029297
2195DUK1988-11-1619.612125396728516
2196DUK1988-11-1719.666603088378906
2197DUK1988-11-1819.666603088378906
2198DUK1988-11-2119.612125396728516
2199DUK1988-11-2219.666603088378906
2200DUK1988-11-2319.721080780029297
2201DUK1988-11-2519.612125396728516
2202DUK1988-11-2819.721080780029297
2203DUK1988-11-2919.8845157623291
2204DUK1988-11-3019.8845157623291
2205DUK1988-12-0119.8845157623291
2206DUK1988-12-0219.8845157623291
2207DUK1988-12-0520.047950744628906
2208DUK1988-12-0620.211383819580078
2209DUK1988-12-0720.2658634185791
2210DUK1988-12-0820.156906127929688
2211DUK1988-12-0920.2658634185791
2212DUK1988-12-1220.156906127929688
2213DUK1988-12-1320.047950744628906
2214DUK1988-12-1420.102428436279297
2215DUK1988-12-1520.047950744628906
2216DUK1988-12-1620.156906127929688
2217DUK1988-12-1920.2658634185791
2218DUK1988-12-2020.211383819580078
2219DUK1988-12-2120.211383819580078
2220DUK1988-12-2220.156906127929688
2221DUK1988-12-2320.156906127929688
2222DUK1988-12-2719.8845157623291
2223DUK1988-12-2820.047950744628906
2224DUK1988-12-2919.938993453979492
2225DUK1988-12-3020.156906127929688
2226DUK1989-01-0319.993471145629883
2227DUK1989-01-0420.156906127929688
2228DUK1989-01-0520.102428436279297
2229DUK1989-01-0619.938993453979492
2230DUK1989-01-0920.047950744628906
2231DUK1989-01-1019.993471145629883
2232DUK1989-01-1120.047950744628906
2233DUK1989-01-1219.993471145629883
2234DUK1989-01-1319.993471145629883
2235DUK1989-01-1619.8845157623291
2236DUK1989-01-1719.8845157623291
2237DUK1989-01-1820.102428436279297
2238DUK1989-01-1920.047950744628906
2239DUK1989-01-2019.993471145629883
2240DUK1989-01-2319.993471145629883
2241DUK1989-01-2420.156906127929688
2242DUK1989-01-2520.211383819580078
2243DUK1989-01-2620.2658634185791
2244DUK1989-01-2720.156906127929688
2245DUK1989-01-3020.102428436279297
2246DUK1989-01-3120.102428436279297
2247DUK1989-02-0120.047950744628906
2248DUK1989-02-0220.102428436279297
2249DUK1989-02-0319.993471145629883
2250DUK1989-02-0620.047950744628906
2251DUK1989-02-0720.102428436279297
2252DUK1989-02-0820.047950744628906
2253DUK1989-02-0919.775558471679688
2254DUK1989-02-1019.666603088378906
2255DUK1989-02-1319.339733123779297
2256DUK1989-02-1419.339733123779297
2257DUK1989-02-1519.39421272277832
2258DUK1989-02-1619.339733123779297
2259DUK1989-02-1719.230777740478516
2260DUK1989-02-2119.176300048828125
2261DUK1989-02-2219.01286506652832
2262DUK1989-02-2319.01286506652832
2263DUK1989-02-2418.90390968322754
2264DUK1989-02-2718.849430084228516
2265DUK1989-02-2818.794952392578125
2266DUK1989-03-0118.631519317626953
2267DUK1989-03-0218.849430084228516
2268DUK1989-03-0318.794952392578125
2269DUK1989-03-0618.849430084228516
2270DUK1989-03-0718.849430084228516
2271DUK1989-03-0818.849430084228516
2272DUK1989-03-0918.90390968322754
2273DUK1989-03-1018.849430084228516
2274DUK1989-03-1319.01286506652832
2275DUK1989-03-1419.067344665527344
2276DUK1989-03-1519.176300048828125
2277DUK1989-03-1619.339733123779297
2278DUK1989-03-1719.176300048828125
2279DUK1989-03-2018.95838737487793
2280DUK1989-03-2118.740474700927734
2281DUK1989-03-2219.01286506652832
2282DUK1989-03-2319.067344665527344
2283DUK1989-03-2719.176300048828125
2284DUK1989-03-2819.067344665527344
2285DUK1989-03-2919.01286506652832
2286DUK1989-03-3018.95838737487793
2287DUK1989-03-3119.39421272277832
2288DUK1989-04-0319.44869041442871
2289DUK1989-04-0419.39421272277832
2290DUK1989-04-0519.612125396728516
2291DUK1989-04-0619.557647705078125
2292DUK1989-04-0719.5031681060791
2293DUK1989-04-1019.44869041442871
2294DUK1989-04-1119.557647705078125
2295DUK1989-04-1219.5031681060791
2296DUK1989-04-1319.339733123779297
2297DUK1989-04-1419.557647705078125
2298DUK1989-04-1719.612125396728516
2299DUK1989-04-1819.8845157623291
2300DUK1989-04-1919.8845157623291
2301DUK1989-04-2019.775558471679688
2302DUK1989-04-2119.83003807067871
2303DUK1989-04-2419.83003807067871
2304DUK1989-04-2519.775558471679688
2305DUK1989-04-2619.8845157623291
2306DUK1989-04-2719.8845157623291
2307DUK1989-04-2819.938993453979492
2308DUK1989-05-0119.8845157623291
2309DUK1989-05-0219.938993453979492
2310DUK1989-05-0320.047950744628906
2311DUK1989-05-0419.993471145629883
2312DUK1989-05-0520.102428436279297
2313DUK1989-05-0819.721080780029297
2314DUK1989-05-0919.666603088378906
2315DUK1989-05-1019.775558471679688
2316DUK1989-05-1119.775558471679688
2317DUK1989-05-1220.320341110229492
2318DUK1989-05-1520.483774185180664
2319DUK1989-05-1620.374818801879883
2320DUK1989-05-1720.538253784179688
2321DUK1989-05-1820.701688766479492
2322DUK1989-05-1921.02855682373047
2323DUK1989-05-2221.300947189331055
2324DUK1989-05-2321.300947189331055
2325DUK1989-05-2421.246469497680664
2326DUK1989-05-2521.02855682373047
2327DUK1989-05-2620.919599533081055
2328DUK1989-05-3020.701688766479492
2329DUK1989-05-3120.919599533081055
2330DUK1989-06-0120.865121841430664
2331DUK1989-06-0221.246469497680664
2332DUK1989-06-0521.191991806030273
2333DUK1989-06-0621.355424880981445
2334DUK1989-06-0721.355424880981445
2335DUK1989-06-0821.51885986328125
2336DUK1989-06-0921.57333755493164
2337DUK1989-06-1221.62781524658203
2338DUK1989-06-1321.62781524658203
2339DUK1989-06-1421.791250228881836
2340DUK1989-06-1521.736772537231445
2341DUK1989-06-1621.736772537231445
2342DUK1989-06-1921.682294845581055
2343DUK1989-06-2021.900205612182617
2344DUK1989-06-2121.682294845581055
2345DUK1989-06-2221.736772537231445
2346DUK1989-06-2321.954683303833008
2347DUK1989-06-2621.791250228881836
2348DUK1989-06-2721.900205612182617
2349DUK1989-06-2821.900205612182617
2350DUK1989-06-2921.682294845581055
2351DUK1989-06-3021.51885986328125
2352DUK1989-07-0321.682294845581055
2353DUK1989-07-0521.900205612182617
2354DUK1989-07-0621.900205612182617
2355DUK1989-07-0722.118118286132812
2356DUK1989-07-1022.063640594482422
2357DUK1989-07-1122.00916290283203
2358DUK1989-07-1222.227075576782227
2359DUK1989-07-1322.172597885131836
2360DUK1989-07-1422.227075576782227
2361DUK1989-07-1722.172597885131836
2362DUK1989-07-1822.063640594482422
2363DUK1989-07-1922.172597885131836
2364DUK1989-07-2022.063640594482422
2365DUK1989-07-2122.063640594482422
2366DUK1989-07-2422.00916290283203
2367DUK1989-07-2522.118118286132812
2368DUK1989-07-2622.227075576782227
2369DUK1989-07-2722.336030960083008
2370DUK1989-07-2822.553943634033203
2371DUK1989-07-3122.935291290283203
2372DUK1989-08-0122.935291290283203
2373DUK1989-08-0222.880813598632812
2374DUK1989-08-0322.880813598632812
2375DUK1989-08-0422.7718563079834
2376DUK1989-08-0723.044246673583984
2377DUK1989-08-0823.098724365234375
2378DUK1989-08-0922.880813598632812
2379DUK1989-08-1022.935291290283203
2380DUK1989-08-1122.662900924682617
2381DUK1989-08-1422.118118286132812
2382DUK1989-08-1522.227075576782227
2383DUK1989-08-1622.336030960083008
2384DUK1989-08-1722.00916290283203
2385DUK1989-08-1822.118118286132812
2386DUK1989-08-2121.900205612182617
2387DUK1989-08-2221.845727920532227
2388DUK1989-08-2322.00916290283203
2389DUK1989-08-2422.063640594482422
2390DUK1989-08-2522.063640594482422
2391DUK1989-08-2822.172597885131836
2392DUK1989-08-2921.900205612182617
2393DUK1989-08-3021.954683303833008
2394DUK1989-08-3122.172597885131836
2395DUK1989-09-0122.336030960083008
2396DUK1989-09-0522.172597885131836
2397DUK1989-09-0622.00916290283203
2398DUK1989-09-0721.954683303833008
2399DUK1989-09-0822.00916290283203
2400DUK1989-09-1122.063640594482422
2401DUK1989-09-1222.063640594482422
2402DUK1989-09-1322.063640594482422
2403DUK1989-09-1422.00916290283203
2404DUK1989-09-1522.118118286132812
2405DUK1989-09-1822.172597885131836
2406DUK1989-09-1922.3905086517334
2407DUK1989-09-2022.499465942382812
2408DUK1989-09-2122.444988250732422
2409DUK1989-09-2222.444988250732422
2410DUK1989-09-2522.227075576782227
2411DUK1989-09-2622.281553268432617
2412DUK1989-09-2722.172597885131836
2413DUK1989-09-2822.227075576782227
2414DUK1989-09-2922.3905086517334
2415DUK1989-10-0222.444988250732422
2416DUK1989-10-0322.3905086517334
2417DUK1989-10-0422.499465942382812
2418DUK1989-10-0522.499465942382812
2419DUK1989-10-0622.444988250732422
2420DUK1989-10-0922.336030960083008
2421DUK1989-10-1022.281553268432617
2422DUK1989-10-1122.444988250732422
2423DUK1989-10-1222.499465942382812
2424DUK1989-10-1322.281553268432617
2425DUK1989-10-1622.444988250732422
2426DUK1989-10-1722.444988250732422
2427DUK1989-10-1822.499465942382812
2428DUK1989-10-1922.608421325683594
2429DUK1989-10-2022.553943634033203
2430DUK1989-10-2322.7718563079834
2431DUK1989-10-2422.7718563079834
2432DUK1989-10-2522.7718563079834
2433DUK1989-10-2622.7718563079834
2434DUK1989-10-2722.7718563079834
2435DUK1989-10-3022.662900924682617
2436DUK1989-10-3122.989768981933594
2437DUK1989-11-0123.098724365234375
2438DUK1989-11-0223.044246673583984
2439DUK1989-11-0323.098724365234375
2440DUK1989-11-0623.098724365234375
2441DUK1989-11-0722.989768981933594
2442DUK1989-11-0822.880813598632812
2443DUK1989-11-0922.880813598632812
2444DUK1989-11-1022.880813598632812
2445DUK1989-11-1322.662900924682617
2446DUK1989-11-1422.717378616333008
2447DUK1989-11-1522.82633399963379
2448DUK1989-11-1622.935291290283203
2449DUK1989-11-1722.82633399963379
2450DUK1989-11-2022.662900924682617
2451DUK1989-11-2122.662900924682617
2452DUK1989-11-2222.717378616333008
2453DUK1989-11-2422.82633399963379
2454DUK1989-11-2722.880813598632812
2455DUK1989-11-2822.880813598632812
2456DUK1989-11-2922.989768981933594
2457DUK1989-11-3023.20768165588379
2458DUK1989-12-0123.425594329833984
2459DUK1989-12-0423.371116638183594
2460DUK1989-12-0523.371116638183594
2461DUK1989-12-0623.425594329833984
2462DUK1989-12-0723.480072021484375
2463DUK1989-12-0823.69798469543457
2464DUK1989-12-1123.75246238708496
2465DUK1989-12-1223.970375061035156
2466DUK1989-12-1323.861419677734375
2467DUK1989-12-1423.80694007873535
2468DUK1989-12-1523.970375061035156
2469DUK1989-12-1823.80694007873535
2470DUK1989-12-1923.970375061035156
2471DUK1989-12-2024.297243118286133
2472DUK1989-12-2124.297243118286133
2473DUK1989-12-2224.351722717285156
2474DUK1989-12-2624.406200408935547
2475DUK1989-12-2724.515155792236328
2476DUK1989-12-2824.460678100585938
2477DUK1989-12-2924.460678100585938
2478DUK1990-01-0224.406200408935547
2479DUK1990-01-0324.460678100585938
2480DUK1990-01-0424.297243118286133
2481DUK1990-01-0524.024852752685547
2482DUK1990-01-0823.861419677734375
2483DUK1990-01-0923.425594329833984
2484DUK1990-01-1023.534549713134766
2485DUK1990-01-1123.643505096435547
2486DUK1990-01-1222.7718563079834
2487DUK1990-01-1522.553943634033203
2488DUK1990-01-1622.7718563079834
2489DUK1990-01-1722.553943634033203
2490DUK1990-01-1822.553943634033203
2491DUK1990-01-1922.880813598632812
2492DUK1990-01-2222.880813598632812
2493DUK1990-01-2322.989768981933594
2494DUK1990-01-2423.044246673583984
2495DUK1990-01-2522.989768981933594
2496DUK1990-01-2622.880813598632812
2497DUK1990-01-2922.935291290283203
2498DUK1990-01-3022.989768981933594
2499DUK1990-01-3123.425594329833984
2500DUK1990-02-0123.425594329833984
The file is too large to be shown. View raw