va-project/Companies_Data/LIN_Data/LIN_price_history.csv

1	symbol	date	Closing Price
2	LIN	1992-06-17	7.9375
3	LIN	1992-06-18	7.8125
4	LIN	1992-06-19	7.875
5	LIN	1992-06-22	7.625
6	LIN	1992-06-23	7.6875
7	LIN	1992-06-24	7.5625
8	LIN	1992-06-25	7.6875
9	LIN	1992-06-26	7.75
10	LIN	1992-06-29	7.8125
11	LIN	1992-06-30	8.0625
12	LIN	1992-07-01	7.875
13	LIN	1992-07-02	8.0625
14	LIN	1992-07-06	7.75
15	LIN	1992-07-07	7.3125
16	LIN	1992-07-08	6.9375
17	LIN	1992-07-09	7.3125
18	LIN	1992-07-10	7.125
19	LIN	1992-07-13	7.1875
20	LIN	1992-07-14	7.25
21	LIN	1992-07-15	7.3125
22	LIN	1992-07-16	7.1875
23	LIN	1992-07-17	7.3125
24	LIN	1992-07-20	7.125
25	LIN	1992-07-21	7.125
26	LIN	1992-07-22	7.375
27	LIN	1992-07-23	7.3125
28	LIN	1992-07-24	7.4375
29	LIN	1992-07-27	7.5
30	LIN	1992-07-28	7.5
31	LIN	1992-07-29	7.375
32	LIN	1992-07-30	7.5
33	LIN	1992-07-31	7.5625
34	LIN	1992-08-03	7.6875
35	LIN	1992-08-04	7.75
36	LIN	1992-08-05	7.75
37	LIN	1992-08-06	7.625
38	LIN	1992-08-07	7.5
39	LIN	1992-08-10	7.4375
40	LIN	1992-08-11	7.25
41	LIN	1992-08-12	7.25
42	LIN	1992-08-13	7.5
43	LIN	1992-08-14	7.875
44	LIN	1992-08-17	7.9375
45	LIN	1992-08-18	8.0
46	LIN	1992-08-19	7.9375
47	LIN	1992-08-20	8.0625
48	LIN	1992-08-21	8.25
49	LIN	1992-08-24	8.0625
50	LIN	1992-08-25	8.125
51	LIN	1992-08-26	8.1875
52	LIN	1992-08-27	8.125
53	LIN	1992-08-28	8.0625
54	LIN	1992-08-31	8.0625
55	LIN	1992-09-01	8.0
56	LIN	1992-09-02	7.875
57	LIN	1992-09-03	7.8125
58	LIN	1992-09-04	7.6875
59	LIN	1992-09-08	7.6875
60	LIN	1992-09-09	7.9375
61	LIN	1992-09-10	7.9375
62	LIN	1992-09-11	7.9375
63	LIN	1992-09-14	8.25
64	LIN	1992-09-15	8.0625
65	LIN	1992-09-16	8.125
66	LIN	1992-09-17	8.125
67	LIN	1992-09-18	8.1875
68	LIN	1992-09-21	8.125
69	LIN	1992-09-22	8.0625
70	LIN	1992-09-23	7.9375
71	LIN	1992-09-24	8.125
72	LIN	1992-09-25	8.125
73	LIN	1992-09-28	8.1875
74	LIN	1992-09-29	8.0625
75	LIN	1992-09-30	8.0
76	LIN	1992-10-01	7.875
77	LIN	1992-10-02	7.875
78	LIN	1992-10-05	7.8125
79	LIN	1992-10-06	7.75
80	LIN	1992-10-07	7.9375
81	LIN	1992-10-08	8.0
82	LIN	1992-10-09	7.625
83	LIN	1992-10-12	7.5625
84	LIN	1992-10-13	7.6875
85	LIN	1992-10-14	7.6875
86	LIN	1992-10-15	7.5625
87	LIN	1992-10-16	7.625
88	LIN	1992-10-19	7.875
89	LIN	1992-10-20	7.875
90	LIN	1992-10-21	7.875
91	LIN	1992-10-22	7.75
92	LIN	1992-10-23	7.75
93	LIN	1992-10-26	7.8125
94	LIN	1992-10-27	7.9375
95	LIN	1992-10-28	8.0
96	LIN	1992-10-29	7.8125
97	LIN	1992-10-30	7.875
98	LIN	1992-11-02	7.9375
99	LIN	1992-11-03	7.9375
100	LIN	1992-11-04	7.9375
101	LIN	1992-11-05	8.0625
102	LIN	1992-11-06	8.125
103	LIN	1992-11-09	8.25
104	LIN	1992-11-10	8.375
105	LIN	1992-11-11	8.5
106	LIN	1992-11-12	8.3125
107	LIN	1992-11-13	8.375
108	LIN	1992-11-16	8.125
109	LIN	1992-11-17	8.0625
110	LIN	1992-11-18	8.25
111	LIN	1992-11-19	8.25
112	LIN	1992-11-20	8.25
113	LIN	1992-11-23	8.0
114	LIN	1992-11-24	8.125
115	LIN	1992-11-25	8.3125
116	LIN	1992-11-27	8.375
117	LIN	1992-11-30	8.25
118	LIN	1992-12-01	8.1875
119	LIN	1992-12-02	8.3125
120	LIN	1992-12-03	8.25
121	LIN	1992-12-04	8.375
122	LIN	1992-12-07	8.375
123	LIN	1992-12-08	8.3125
124	LIN	1992-12-09	8.25
125	LIN	1992-12-10	8.4375
126	LIN	1992-12-11	8.3125
127	LIN	1992-12-14	8.125
128	LIN	1992-12-15	8.0
129	LIN	1992-12-16	8.125
130	LIN	1992-12-17	8.375
131	LIN	1992-12-18	8.3125
132	LIN	1992-12-21	8.25
133	LIN	1992-12-22	8.25
134	LIN	1992-12-23	8.25
135	LIN	1992-12-24	8.25
136	LIN	1992-12-28	8.125
137	LIN	1992-12-29	8.125
138	LIN	1992-12-30	8.25
139	LIN	1992-12-31	8.375
140	LIN	1993-01-04	8.1875
141	LIN	1993-01-05	8.25
142	LIN	1993-01-06	8.4375
143	LIN	1993-01-07	8.5625
144	LIN	1993-01-08	8.4375
145	LIN	1993-01-11	8.625
146	LIN	1993-01-12	8.5625
147	LIN	1993-01-13	8.5
148	LIN	1993-01-14	8.5625
149	LIN	1993-01-15	8.375
150	LIN	1993-01-18	8.375
151	LIN	1993-01-19	8.625
152	LIN	1993-01-20	8.625
153	LIN	1993-01-21	8.625
154	LIN	1993-01-22	8.375
155	LIN	1993-01-25	8.5625
156	LIN	1993-01-26	8.5625
157	LIN	1993-01-27	8.4375
158	LIN	1993-01-28	8.375
159	LIN	1993-01-29	8.3125
160	LIN	1993-02-01	8.4375
161	LIN	1993-02-02	8.5
162	LIN	1993-02-03	8.5
163	LIN	1993-02-04	8.5625
164	LIN	1993-02-05	8.5625
165	LIN	1993-02-08	8.875
166	LIN	1993-02-09	8.75
167	LIN	1993-02-10	8.9375
168	LIN	1993-02-11	8.8125
169	LIN	1993-02-12	8.875
170	LIN	1993-02-16	8.5625
171	LIN	1993-02-17	8.4375
172	LIN	1993-02-18	8.25
173	LIN	1993-02-19	8.4375
174	LIN	1993-02-22	8.375
175	LIN	1993-02-23	8.375
176	LIN	1993-02-24	8.375
177	LIN	1993-02-25	8.4375
178	LIN	1993-02-26	8.5625
179	LIN	1993-03-01	8.375
180	LIN	1993-03-02	8.5
181	LIN	1993-03-03	8.4375
182	LIN	1993-03-04	8.5
183	LIN	1993-03-05	8.5
184	LIN	1993-03-08	8.8125
185	LIN	1993-03-09	8.5625
186	LIN	1993-03-10	8.6875
187	LIN	1993-03-11	8.625
188	LIN	1993-03-12	8.5
189	LIN	1993-03-15	8.625
190	LIN	1993-03-16	8.5
191	LIN	1993-03-17	8.75
192	LIN	1993-03-18	8.6875
193	LIN	1993-03-19	8.6875
194	LIN	1993-03-22	8.75
195	LIN	1993-03-23	8.9375
196	LIN	1993-03-24	8.8125
197	LIN	1993-03-25	8.8125
198	LIN	1993-03-26	8.9375
199	LIN	1993-03-29	9.0625
200	LIN	1993-03-30	9.0
201	LIN	1993-03-31	8.8125
202	LIN	1993-04-01	8.5625
203	LIN	1993-04-02	8.375
204	LIN	1993-04-05	8.5
205	LIN	1993-04-06	8.3125
206	LIN	1993-04-07	8.375
207	LIN	1993-04-08	8.375
208	LIN	1993-04-12	8.75
209	LIN	1993-04-13	8.8125
210	LIN	1993-04-14	8.6875
211	LIN	1993-04-15	8.8125
212	LIN	1993-04-16	8.875
213	LIN	1993-04-19	9.125
214	LIN	1993-04-20	8.9375
215	LIN	1993-04-21	8.9375
216	LIN	1993-04-22	9.0
217	LIN	1993-04-23	8.9375
218	LIN	1993-04-26	7.6875
219	LIN	1993-04-27	7.375
220	LIN	1993-04-28	7.5
221	LIN	1993-04-29	7.5625
222	LIN	1993-04-30	7.8125
223	LIN	1993-05-03	7.875
224	LIN	1993-05-04	7.625
225	LIN	1993-05-05	7.625
226	LIN	1993-05-06	7.5625
227	LIN	1993-05-07	7.5
228	LIN	1993-05-10	7.375
229	LIN	1993-05-11	7.375
230	LIN	1993-05-12	7.5
231	LIN	1993-05-13	7.3125
232	LIN	1993-05-14	7.1875
233	LIN	1993-05-17	7.1875
234	LIN	1993-05-18	7.375
235	LIN	1993-05-19	7.6875
236	LIN	1993-05-20	7.6875
237	LIN	1993-05-21	7.8125
238	LIN	1993-05-24	7.8125
239	LIN	1993-05-25	7.6875
240	LIN	1993-05-26	7.875
241	LIN	1993-05-27	8.0
242	LIN	1993-05-28	7.8125
243	LIN	1993-06-01	7.875
244	LIN	1993-06-02	7.8125
245	LIN	1993-06-03	7.5
246	LIN	1993-06-04	7.4375
247	LIN	1993-06-07	7.375
248	LIN	1993-06-08	7.3125
249	LIN	1993-06-09	7.4375
250	LIN	1993-06-10	7.25
251	LIN	1993-06-11	7.3125
252	LIN	1993-06-14	7.375
253	LIN	1993-06-15	7.5625
254	LIN	1993-06-16	7.625
255	LIN	1993-06-17	7.75
256	LIN	1993-06-18	7.625
257	LIN	1993-06-21	7.8125
258	LIN	1993-06-22	7.8125
259	LIN	1993-06-23	7.75
260	LIN	1993-06-24	7.625
261	LIN	1993-06-25	7.5625
262	LIN	1993-06-28	7.6875
263	LIN	1993-06-29	7.625
264	LIN	1993-06-30	7.75
265	LIN	1993-07-01	7.875
266	LIN	1993-07-02	7.875
267	LIN	1993-07-06	7.75
268	LIN	1993-07-07	7.75
269	LIN	1993-07-08	8.0
270	LIN	1993-07-09	7.8125
271	LIN	1993-07-12	8.125
272	LIN	1993-07-13	7.9375
273	LIN	1993-07-14	7.8125
274	LIN	1993-07-15	8.0
275	LIN	1993-07-16	8.0
276	LIN	1993-07-19	7.8125
277	LIN	1993-07-20	7.6875
278	LIN	1993-07-21	7.9375
279	LIN	1993-07-22	7.8125
280	LIN	1993-07-23	7.875
281	LIN	1993-07-26	7.875
282	LIN	1993-07-27	7.8125
283	LIN	1993-07-28	7.875
284	LIN	1993-07-29	7.8125
285	LIN	1993-07-30	7.8125
286	LIN	1993-08-02	7.8125
287	LIN	1993-08-03	7.75
288	LIN	1993-08-04	7.8125
289	LIN	1993-08-05	7.75
290	LIN	1993-08-06	7.875
291	LIN	1993-08-09	8.0
292	LIN	1993-08-10	7.9375
293	LIN	1993-08-11	7.875
294	LIN	1993-08-12	7.8125
295	LIN	1993-08-13	7.875
296	LIN	1993-08-16	7.875
297	LIN	1993-08-17	7.75
298	LIN	1993-08-18	7.75
299	LIN	1993-08-19	7.6875
300	LIN	1993-08-20	7.625
301	LIN	1993-08-23	7.875
302	LIN	1993-08-24	7.875
303	LIN	1993-08-25	7.8125
304	LIN	1993-08-26	7.6875
305	LIN	1993-08-27	7.75
306	LIN	1993-08-30	7.6875
307	LIN	1993-08-31	7.6875
308	LIN	1993-09-01	7.5625
309	LIN	1993-09-02	7.75
310	LIN	1993-09-03	7.9375
311	LIN	1993-09-07	7.875
312	LIN	1993-09-08	7.6875
313	LIN	1993-09-09	7.75
314	LIN	1993-09-10	7.6875
315	LIN	1993-09-13	7.875
316	LIN	1993-09-14	7.625
317	LIN	1993-09-15	7.75
318	LIN	1993-09-16	7.875
319	LIN	1993-09-17	7.875
320	LIN	1993-09-20	7.8125
321	LIN	1993-09-21	7.875
322	LIN	1993-09-22	7.9375
323	LIN	1993-09-23	7.625
324	LIN	1993-09-24	7.6875
325	LIN	1993-09-27	7.75
326	LIN	1993-09-28	7.5625
327	LIN	1993-09-29	7.625
328	LIN	1993-09-30	7.75
329	LIN	1993-10-01	7.8125
330	LIN	1993-10-04	7.875
331	LIN	1993-10-05	7.8125
332	LIN	1993-10-06	7.8125
333	LIN	1993-10-07	7.8125
334	LIN	1993-10-08	7.8125
335	LIN	1993-10-11	7.9375
336	LIN	1993-10-12	7.75
337	LIN	1993-10-13	7.75
338	LIN	1993-10-14	7.5625
339	LIN	1993-10-15	7.6875
340	LIN	1993-10-18	7.75
341	LIN	1993-10-19	7.5
342	LIN	1993-10-20	7.5
343	LIN	1993-10-21	7.6875
344	LIN	1993-10-22	7.5625
345	LIN	1993-10-25	7.75
346	LIN	1993-10-26	7.875
347	LIN	1993-10-27	7.9375
348	LIN	1993-10-28	8.0625
349	LIN	1993-10-29	8.0625
350	LIN	1993-11-01	8.3125
351	LIN	1993-11-02	8.5
352	LIN	1993-11-03	8.5
353	LIN	1993-11-04	8.3125
354	LIN	1993-11-05	8.1875
355	LIN	1993-11-08	8.375
356	LIN	1993-11-09	8.375
357	LIN	1993-11-10	8.1875
358	LIN	1993-11-11	8.4375
359	LIN	1993-11-12	8.5
360	LIN	1993-11-15	8.3125
361	LIN	1993-11-16	8.3125
362	LIN	1993-11-17	8.125
363	LIN	1993-11-18	8.3125
364	LIN	1993-11-19	8.25
365	LIN	1993-11-22	7.9375
366	LIN	1993-11-23	7.875
367	LIN	1993-11-24	8.0
368	LIN	1993-11-26	8.0625
369	LIN	1993-11-29	8.125
370	LIN	1993-11-30	8.0625
371	LIN	1993-12-01	7.9375
372	LIN	1993-12-02	8.125
373	LIN	1993-12-03	8.375
374	LIN	1993-12-06	8.4375
375	LIN	1993-12-07	8.3125
376	LIN	1993-12-08	8.3125
377	LIN	1993-12-09	8.0
378	LIN	1993-12-10	8.1875
379	LIN	1993-12-13	8.4375
380	LIN	1993-12-14	8.25
381	LIN	1993-12-15	8.0
382	LIN	1993-12-16	8.4375
383	LIN	1993-12-17	8.375
384	LIN	1993-12-20	8.125
385	LIN	1993-12-21	8.0625
386	LIN	1993-12-22	8.0
387	LIN	1993-12-23	8.0625
388	LIN	1993-12-27	8.125
389	LIN	1993-12-28	8.1875
390	LIN	1993-12-29	8.3125
391	LIN	1993-12-30	8.375
392	LIN	1993-12-31	8.3125
393	LIN	1994-01-03	8.25
394	LIN	1994-01-04	8.25
395	LIN	1994-01-05	8.1875
396	LIN	1994-01-06	8.25
397	LIN	1994-01-07	8.4375
398	LIN	1994-01-10	8.4375
399	LIN	1994-01-11	8.5625
400	LIN	1994-01-12	8.625
401	LIN	1994-01-13	8.5
402	LIN	1994-01-14	8.75
403	LIN	1994-01-17	8.5625
404	LIN	1994-01-18	8.5
405	LIN	1994-01-19	8.625
406	LIN	1994-01-20	8.8125
407	LIN	1994-01-21	8.9375
408	LIN	1994-01-24	8.9375
409	LIN	1994-01-25	8.9375
410	LIN	1994-01-26	9.625
411	LIN	1994-01-27	9.5625
412	LIN	1994-01-28	9.5
413	LIN	1994-01-31	9.4375
414	LIN	1994-02-01	9.5
415	LIN	1994-02-02	9.5
416	LIN	1994-02-03	9.625
417	LIN	1994-02-04	9.5
418	LIN	1994-02-07	9.625
419	LIN	1994-02-08	9.4375
420	LIN	1994-02-09	9.5
421	LIN	1994-02-10	9.25
422	LIN	1994-02-11	9.0
423	LIN	1994-02-14	9.0625
424	LIN	1994-02-15	9.4375
425	LIN	1994-02-16	9.375
426	LIN	1994-02-17	9.3125
427	LIN	1994-02-18	9.1875
428	LIN	1994-02-22	9.0625
429	LIN	1994-02-23	9.25
430	LIN	1994-02-24	9.0625
431	LIN	1994-02-25	9.1875
432	LIN	1994-02-28	9.375
433	LIN	1994-03-01	9.125
434	LIN	1994-03-02	9.3125
435	LIN	1994-03-03	9.25
436	LIN	1994-03-04	9.4375
437	LIN	1994-03-07	9.375
438	LIN	1994-03-08	9.3125
439	LIN	1994-03-09	9.625
440	LIN	1994-03-10	9.4375
441	LIN	1994-03-11	9.5625
442	LIN	1994-03-14	9.5625
443	LIN	1994-03-15	9.5625
444	LIN	1994-03-16	9.4375
445	LIN	1994-03-17	9.5625
446	LIN	1994-03-18	9.4375
447	LIN	1994-03-21	9.1875
448	LIN	1994-03-22	9.375
449	LIN	1994-03-23	9.5
450	LIN	1994-03-24	9.375
451	LIN	1994-03-25	9.5
452	LIN	1994-03-28	9.4375
453	LIN	1994-03-29	9.0
454	LIN	1994-03-30	9.0625
455	LIN	1994-03-31	8.6875
456	LIN	1994-04-04	8.6875
457	LIN	1994-04-05	9.0
458	LIN	1994-04-06	9.125
459	LIN	1994-04-07	9.125
460	LIN	1994-04-08	9.125
461	LIN	1994-04-11	9.0
462	LIN	1994-04-12	9.0625
463	LIN	1994-04-13	9.3125
464	LIN	1994-04-14	9.0
465	LIN	1994-04-15	9.0625
466	LIN	1994-04-18	9.0
467	LIN	1994-04-19	8.9375
468	LIN	1994-04-20	8.625
469	LIN	1994-04-21	8.625
470	LIN	1994-04-22	8.75
471	LIN	1994-04-25	8.9375
472	LIN	1994-04-26	9.1875
473	LIN	1994-04-28	9.4375
474	LIN	1994-04-29	9.5625
475	LIN	1994-05-02	9.8125
476	LIN	1994-05-03	9.8125
477	LIN	1994-05-04	9.75
478	LIN	1994-05-05	9.5
479	LIN	1994-05-06	9.5
480	LIN	1994-05-09	9.25
481	LIN	1994-05-10	9.375
482	LIN	1994-05-11	9.4375
483	LIN	1994-05-12	9.4375
484	LIN	1994-05-13	9.375
485	LIN	1994-05-16	9.375
486	LIN	1994-05-17	9.375
487	LIN	1994-05-18	9.5625
488	LIN	1994-05-19	9.9375
489	LIN	1994-05-20	10.0625
490	LIN	1994-05-23	10.0
491	LIN	1994-05-24	10.0625
492	LIN	1994-05-25	10.1875
493	LIN	1994-05-26	10.25
494	LIN	1994-05-27	10.0
495	LIN	1994-05-31	10.1875
496	LIN	1994-06-01	10.3125
497	LIN	1994-06-02	10.25
498	LIN	1994-06-03	10.25
499	LIN	1994-06-06	10.25
500	LIN	1994-06-07	10.1875
501	LIN	1994-06-08	10.125
502	LIN	1994-06-09	10.0625
503	LIN	1994-06-10	10.0625
504	LIN	1994-06-13	10.3125
505	LIN	1994-06-14	10.375
506	LIN	1994-06-15	10.3125
507	LIN	1994-06-16	10.3125
508	LIN	1994-06-17	10.375
509	LIN	1994-06-20	10.0625
510	LIN	1994-06-21	9.75
511	LIN	1994-06-22	9.6875
512	LIN	1994-06-23	9.6875
513	LIN	1994-06-24	9.375
514	LIN	1994-06-27	9.5625
515	LIN	1994-06-28	9.8125
516	LIN	1994-06-29	9.875
517	LIN	1994-06-30	9.75
518	LIN	1994-07-01	9.875
519	LIN	1994-07-05	9.9375
520	LIN	1994-07-06	9.9375
521	LIN	1994-07-07	9.75
522	LIN	1994-07-08	10.125
523	LIN	1994-07-11	9.9375
524	LIN	1994-07-12	9.6875
525	LIN	1994-07-13	9.625
526	LIN	1994-07-14	10.0
527	LIN	1994-07-15	10.0
528	LIN	1994-07-18	10.25
529	LIN	1994-07-19	10.875
530	LIN	1994-07-20	10.5
531	LIN	1994-07-21	10.375
532	LIN	1994-07-22	10.5625
533	LIN	1994-07-25	10.5625
534	LIN	1994-07-26	10.75
535	LIN	1994-07-27	10.8125
536	LIN	1994-07-28	11.0
537	LIN	1994-07-29	11.25
538	LIN	1994-08-01	11.375
539	LIN	1994-08-02	11.0
540	LIN	1994-08-03	11.25
541	LIN	1994-08-04	10.8125
542	LIN	1994-08-05	10.75
543	LIN	1994-08-08	10.9375
544	LIN	1994-08-09	10.875
545	LIN	1994-08-10	11.0625
546	LIN	1994-08-11	11.0625
547	LIN	1994-08-12	10.9375
548	LIN	1994-08-15	10.6875
549	LIN	1994-08-16	10.8125
550	LIN	1994-08-17	10.75
551	LIN	1994-08-18	10.6875
552	LIN	1994-08-19	10.6875
553	LIN	1994-08-22	11.0625
554	LIN	1994-08-23	11.25
555	LIN	1994-08-24	11.125
556	LIN	1994-08-25	11.125
557	LIN	1994-08-26	11.25
558	LIN	1994-08-29	11.375
559	LIN	1994-08-30	11.3125
560	LIN	1994-08-31	11.375
561	LIN	1994-09-01	11.3125
562	LIN	1994-09-02	11.1875
563	LIN	1994-09-06	10.875
564	LIN	1994-09-07	10.875
565	LIN	1994-09-08	10.9375
566	LIN	1994-09-09	10.8125
567	LIN	1994-09-12	10.875
568	LIN	1994-09-13	10.8125
569	LIN	1994-09-14	11.1875
570	LIN	1994-09-15	11.625
571	LIN	1994-09-16	11.4375
572	LIN	1994-09-19	11.625
573	LIN	1994-09-20	11.375
574	LIN	1994-09-21	11.5625
575	LIN	1994-09-22	11.25
576	LIN	1994-09-23	11.3125
577	LIN	1994-09-26	11.3125
578	LIN	1994-09-27	11.375
579	LIN	1994-09-28	11.8125
580	LIN	1994-09-29	12.0
581	LIN	1994-09-30	12.1875
582	LIN	1994-10-03	12.125
583	LIN	1994-10-04	11.5625
584	LIN	1994-10-05	11.375
585	LIN	1994-10-06	11.125
586	LIN	1994-10-07	11.25
587	LIN	1994-10-10	11.5
588	LIN	1994-10-11	11.6875
589	LIN	1994-10-12	11.8125
590	LIN	1994-10-13	11.9375
591	LIN	1994-10-14	11.75
592	LIN	1994-10-17	11.875
593	LIN	1994-10-18	11.625
594	LIN	1994-10-19	11.8125
595	LIN	1994-10-20	11.6875
596	LIN	1994-10-21	11.75
597	LIN	1994-10-24	11.375
598	LIN	1994-10-25	11.1875
599	LIN	1994-10-26	11.4375
600	LIN	1994-10-27	11.4375
601	LIN	1994-10-28	11.5625
602	LIN	1994-10-31	11.5625
603	LIN	1994-11-01	11.1875
604	LIN	1994-11-02	11.375
605	LIN	1994-11-03	11.5625
606	LIN	1994-11-04	11.5625
607	LIN	1994-11-07	11.4375
608	LIN	1994-11-08	11.375
609	LIN	1994-11-09	11.125
610	LIN	1994-11-10	10.6875
611	LIN	1994-11-11	10.3125
612	LIN	1994-11-14	10.5
613	LIN	1994-11-15	10.3125
614	LIN	1994-11-16	10.6875
615	LIN	1994-11-17	10.4375
616	LIN	1994-11-18	10.1875
617	LIN	1994-11-21	10.375
618	LIN	1994-11-22	10.0625
619	LIN	1994-11-23	10.1875
620	LIN	1994-11-25	10.0
621	LIN	1994-11-28	9.875
622	LIN	1994-11-29	9.75
623	LIN	1994-11-30	10.125
624	LIN	1994-12-01	9.9375
625	LIN	1994-12-02	10.125
626	LIN	1994-12-05	10.1875
627	LIN	1994-12-06	10.125
628	LIN	1994-12-07	10.125
629	LIN	1994-12-08	9.875
630	LIN	1994-12-09	9.6875
631	LIN	1994-12-12	9.5625
632	LIN	1994-12-13	9.5625
633	LIN	1994-12-14	10.0625
634	LIN	1994-12-15	10.0625
635	LIN	1994-12-16	10.0625
636	LIN	1994-12-19	9.9375
637	LIN	1994-12-20	10.3125
638	LIN	1994-12-21	10.0625
639	LIN	1994-12-22	10.1875
640	LIN	1994-12-23	10.3125
641	LIN	1994-12-27	10.4375
642	LIN	1994-12-28	10.1875
643	LIN	1994-12-29	10.25
644	LIN	1994-12-30	10.25
645	LIN	1995-01-03	10.125
646	LIN	1995-01-04	10.0625
647	LIN	1995-01-05	10.3125
648	LIN	1995-01-06	10.5
649	LIN	1995-01-09	10.75
650	LIN	1995-01-10	10.375
651	LIN	1995-01-11	10.3125
652	LIN	1995-01-12	10.25
653	LIN	1995-01-13	10.3125
654	LIN	1995-01-16	10.4375
655	LIN	1995-01-17	10.625
656	LIN	1995-01-18	10.5625
657	LIN	1995-01-19	10.5625
658	LIN	1995-01-20	10.625
659	LIN	1995-01-23	10.375
660	LIN	1995-01-24	10.25
661	LIN	1995-01-25	10.125
662	LIN	1995-01-26	10.1875
663	LIN	1995-01-27	10.125
664	LIN	1995-01-30	9.9375
665	LIN	1995-01-31	10.0625
666	LIN	1995-02-01	10.0625
667	LIN	1995-02-02	10.0625
668	LIN	1995-02-03	10.1875
669	LIN	1995-02-06	10.125
670	LIN	1995-02-07	10.5625
671	LIN	1995-02-08	10.6875
672	LIN	1995-02-09	10.4375
673	LIN	1995-02-10	10.3125
674	LIN	1995-02-13	10.5
675	LIN	1995-02-14	10.6875
676	LIN	1995-02-15	10.875
677	LIN	1995-02-16	10.6875
678	LIN	1995-02-17	10.6875
679	LIN	1995-02-21	10.9375
680	LIN	1995-02-22	11.125
681	LIN	1995-02-23	11.125
682	LIN	1995-02-24	11.0
683	LIN	1995-02-27	11.0625
684	LIN	1995-02-28	11.3125
685	LIN	1995-03-01	11.625
686	LIN	1995-03-02	11.1875
687	LIN	1995-03-03	11.0625
688	LIN	1995-03-06	10.75
689	LIN	1995-03-07	10.6875
690	LIN	1995-03-08	10.125
691	LIN	1995-03-09	9.9375
692	LIN	1995-03-10	10.0625
693	LIN	1995-03-13	9.9375
694	LIN	1995-03-14	10.4375
695	LIN	1995-03-15	10.625
696	LIN	1995-03-16	10.5625
697	LIN	1995-03-17	10.75
698	LIN	1995-03-20	10.9375
699	LIN	1995-03-21	11.125
700	LIN	1995-03-22	11.0625
701	LIN	1995-03-23	11.125
702	LIN	1995-03-24	11.0625
703	LIN	1995-03-27	11.3125
704	LIN	1995-03-28	11.25
705	LIN	1995-03-29	11.3125
706	LIN	1995-03-30	11.5
707	LIN	1995-03-31	11.625
708	LIN	1995-04-03	11.25
709	LIN	1995-04-04	11.625
710	LIN	1995-04-05	11.75
711	LIN	1995-04-06	11.625
712	LIN	1995-04-07	11.5625
713	LIN	1995-04-10	11.4375
714	LIN	1995-04-11	11.4375
715	LIN	1995-04-12	11.4375
716	LIN	1995-04-13	11.5
717	LIN	1995-04-17	11.5625
718	LIN	1995-04-18	11.4375
719	LIN	1995-04-19	11.5
720	LIN	1995-04-20	11.9375
721	LIN	1995-04-21	11.6875
722	LIN	1995-04-24	12.0
723	LIN	1995-04-25	12.125
724	LIN	1995-04-26	12.25
725	LIN	1995-04-27	11.875
726	LIN	1995-04-28	11.875
727	LIN	1995-05-01	11.8125
728	LIN	1995-05-02	11.75
729	LIN	1995-05-03	11.6875
730	LIN	1995-05-04	11.9375
731	LIN	1995-05-05	11.6875
732	LIN	1995-05-08	11.625
733	LIN	1995-05-09	11.6875
734	LIN	1995-05-10	11.5625
735	LIN	1995-05-11	12.125
736	LIN	1995-05-12	12.25
737	LIN	1995-05-15	12.1875
738	LIN	1995-05-16	12.5
739	LIN	1995-05-17	12.3125
740	LIN	1995-05-18	12.3125
741	LIN	1995-05-19	12.1875
742	LIN	1995-05-22	12.3125
743	LIN	1995-05-23	12.5
744	LIN	1995-05-24	12.5
745	LIN	1995-05-25	12.25
746	LIN	1995-05-26	12.25
747	LIN	1995-05-30	12.3125
748	LIN	1995-05-31	12.4375
749	LIN	1995-06-01	12.1875
750	LIN	1995-06-02	11.625
751	LIN	1995-06-05	11.9375
752	LIN	1995-06-06	12.0
753	LIN	1995-06-07	12.0
754	LIN	1995-06-08	11.875
755	LIN	1995-06-09	11.6875
756	LIN	1995-06-12	11.6875
757	LIN	1995-06-13	11.4375
758	LIN	1995-06-14	11.125
759	LIN	1995-06-15	11.1875
760	LIN	1995-06-16	11.4375
761	LIN	1995-06-19	11.8125
762	LIN	1995-06-20	12.1875
763	LIN	1995-06-21	12.25
764	LIN	1995-06-22	12.1875
765	LIN	1995-06-23	12.125
766	LIN	1995-06-26	12.125
767	LIN	1995-06-27	12.25
768	LIN	1995-06-28	12.5625
769	LIN	1995-06-29	12.3125
770	LIN	1995-06-30	12.4375
771	LIN	1995-07-03	12.4375
772	LIN	1995-07-05	12.75
773	LIN	1995-07-06	13.0
774	LIN	1995-07-07	13.4375
775	LIN	1995-07-10	13.875
776	LIN	1995-07-11	13.125
777	LIN	1995-07-12	13.570313453674316
778	LIN	1995-07-13	13.75
779	LIN	1995-07-14	13.9375
780	LIN	1995-07-17	13.4375
781	LIN	1995-07-18	13.875
782	LIN	1995-07-19	13.1875
783	LIN	1995-07-20	13.3125
784	LIN	1995-07-21	13.5625
785	LIN	1995-07-24	13.75
786	LIN	1995-07-25	14.1875
787	LIN	1995-07-26	13.8125
788	LIN	1995-07-27	14.0625
789	LIN	1995-07-28	14.375
790	LIN	1995-07-31	14.0
791	LIN	1995-08-01	14.1875
792	LIN	1995-08-02	13.9375
793	LIN	1995-08-03	13.5625
794	LIN	1995-08-04	13.5625
795	LIN	1995-08-07	13.5
796	LIN	1995-08-08	13.3125
797	LIN	1995-08-09	13.0625
798	LIN	1995-08-10	13.125
799	LIN	1995-08-11	13.25
800	LIN	1995-08-14	13.1875
801	LIN	1995-08-15	13.125
802	LIN	1995-08-16	13.25
803	LIN	1995-08-17	13.5625
804	LIN	1995-08-18	13.5625
805	LIN	1995-08-21	13.9375
806	LIN	1995-08-22	13.8125
807	LIN	1995-08-23	13.75
808	LIN	1995-08-24	13.6875
809	LIN	1995-08-25	13.625
810	LIN	1995-08-28	13.5
811	LIN	1995-08-29	13.125
812	LIN	1995-08-30	12.9375
813	LIN	1995-08-31	13.0
814	LIN	1995-09-01	12.875
815	LIN	1995-09-05	13.3125
816	LIN	1995-09-06	13.25
817	LIN	1995-09-07	13.25
818	LIN	1995-09-08	13.1875
819	LIN	1995-09-11	13.25
820	LIN	1995-09-12	13.6875
821	LIN	1995-09-13	13.3125
822	LIN	1995-09-14	13.875
823	LIN	1995-09-15	14.125
824	LIN	1995-09-18	14.1875
825	LIN	1995-09-19	13.875
826	LIN	1995-09-20	14.0625
827	LIN	1995-09-21	13.8125
828	LIN	1995-09-22	13.625
829	LIN	1995-09-25	13.875
830	LIN	1995-09-26	13.625
831	LIN	1995-09-27	13.5
832	LIN	1995-09-28	13.375
833	LIN	1995-09-29	13.375
834	LIN	1995-10-02	13.0625
835	LIN	1995-10-03	12.5625
836	LIN	1995-10-04	12.1875
837	LIN	1995-10-05	12.6875
838	LIN	1995-10-06	13.1875
839	LIN	1995-10-09	13.0
840	LIN	1995-10-10	12.8125
841	LIN	1995-10-11	13.0625
842	LIN	1995-10-12	13.125
843	LIN	1995-10-13	13.125
844	LIN	1995-10-16	13.3125
845	LIN	1995-10-17	13.25
846	LIN	1995-10-18	13.5625
847	LIN	1995-10-19	13.25
848	LIN	1995-10-20	13.4375
849	LIN	1995-10-23	13.4375
850	LIN	1995-10-24	13.25
851	LIN	1995-10-25	13.4375
852	LIN	1995-10-26	13.125
853	LIN	1995-10-27	13.4375
854	LIN	1995-10-30	13.1875
855	LIN	1995-10-31	13.5
856	LIN	1995-11-01	14.0625
857	LIN	1995-11-02	14.5625
858	LIN	1995-11-03	14.4375
859	LIN	1995-11-06	14.375
860	LIN	1995-11-07	14.75
861	LIN	1995-11-08	14.625
862	LIN	1995-11-09	14.5625
863	LIN	1995-11-10	14.8125
864	LIN	1995-11-13	14.9375
865	LIN	1995-11-14	15.0
866	LIN	1995-11-15	15.0
867	LIN	1995-11-16	14.75
868	LIN	1995-11-17	14.5625
869	LIN	1995-11-20	14.3125
870	LIN	1995-11-21	14.4375
871	LIN	1995-11-22	14.8125
872	LIN	1995-11-24	14.5625
873	LIN	1995-11-27	14.625
874	LIN	1995-11-28	14.9375
875	LIN	1995-11-29	14.8125
876	LIN	1995-11-30	14.5625
877	LIN	1995-12-01	14.375
878	LIN	1995-12-04	14.5
879	LIN	1995-12-05	14.5
880	LIN	1995-12-06	14.8125
881	LIN	1995-12-07	14.8125
882	LIN	1995-12-08	14.875
883	LIN	1995-12-11	15.0625
884	LIN	1995-12-12	15.0
885	LIN	1995-12-13	15.3125
886	LIN	1995-12-14	15.8125
887	LIN	1995-12-15	15.8125
888	LIN	1995-12-18	15.4375
889	LIN	1995-12-19	15.625
890	LIN	1995-12-20	15.875
891	LIN	1995-12-21	15.625
892	LIN	1995-12-22	15.9375
893	LIN	1995-12-26	16.375
894	LIN	1995-12-27	16.6875
895	LIN	1995-12-28	16.9375
896	LIN	1995-12-29	16.8125
897	LIN	1996-01-02	16.625
898	LIN	1996-01-03	16.9375
899	LIN	1996-01-04	16.5625
900	LIN	1996-01-05	16.3125
901	LIN	1996-01-08	16.25
902	LIN	1996-01-09	16.25
903	LIN	1996-01-10	15.875
904	LIN	1996-01-11	16.125
905	LIN	1996-01-12	17.25
906	LIN	1996-01-15	17.0
907	LIN	1996-01-16	16.8125
908	LIN	1996-01-17	16.625
909	LIN	1996-01-18	16.5
910	LIN	1996-01-19	16.625
911	LIN	1996-01-22	17.125
912	LIN	1996-01-23	17.0625
913	LIN	1996-01-24	17.5
914	LIN	1996-01-25	17.4375
915	LIN	1996-01-26	17.5
916	LIN	1996-01-29	17.1875
917	LIN	1996-01-30	17.0
918	LIN	1996-01-31	17.0
919	LIN	1996-02-01	17.875
920	LIN	1996-02-02	17.5625
921	LIN	1996-02-05	17.6875
922	LIN	1996-02-06	18.25
923	LIN	1996-02-07	18.0
924	LIN	1996-02-08	17.9375
925	LIN	1996-02-09	17.875
926	LIN	1996-02-12	18.4375
927	LIN	1996-02-13	18.4375
928	LIN	1996-02-14	18.5
929	LIN	1996-02-15	18.6875
930	LIN	1996-02-16	18.9375
931	LIN	1996-02-20	18.6875
932	LIN	1996-02-21	18.5
933	LIN	1996-02-22	18.5625
934	LIN	1996-02-23	18.0625
935	LIN	1996-02-26	17.75
936	LIN	1996-02-27	17.375
937	LIN	1996-02-28	17.4375
938	LIN	1996-02-29	17.25
939	LIN	1996-03-01	17.875
940	LIN	1996-03-04	18.4375
941	LIN	1996-03-05	18.375
942	LIN	1996-03-06	18.6875
943	LIN	1996-03-07	18.4375
944	LIN	1996-03-08	17.75
945	LIN	1996-03-11	18.0625
946	LIN	1996-03-12	18.5
947	LIN	1996-03-13	18.75
948	LIN	1996-03-14	19.5
949	LIN	1996-03-15	19.375
950	LIN	1996-03-18	19.1875
951	LIN	1996-03-19	19.125
952	LIN	1996-03-20	18.8125
953	LIN	1996-03-21	19.5625
954	LIN	1996-03-22	19.625
955	LIN	1996-03-25	19.9375
956	LIN	1996-03-26	19.6875
957	LIN	1996-03-27	19.75
958	LIN	1996-03-28	19.625
959	LIN	1996-03-29	19.9375
960	LIN	1996-04-01	20.4375
961	LIN	1996-04-02	20.3125
962	LIN	1996-04-03	20.5
963	LIN	1996-04-04	20.75
964	LIN	1996-04-08	20.375
965	LIN	1996-04-09	20.1875
966	LIN	1996-04-10	19.5
967	LIN	1996-04-11	19.375
968	LIN	1996-04-12	19.75
969	LIN	1996-04-15	19.9375
970	LIN	1996-04-16	19.6875
971	LIN	1996-04-17	19.125
972	LIN	1996-04-18	19.25
973	LIN	1996-04-19	19.4375
974	LIN	1996-04-22	19.5625
975	LIN	1996-04-23	19.5625
976	LIN	1996-04-24	20.0
977	LIN	1996-04-25	20.0
978	LIN	1996-04-26	20.0625
979	LIN	1996-04-29	19.625
980	LIN	1996-04-30	19.3125
981	LIN	1996-05-01	19.375
982	LIN	1996-05-02	19.3125
983	LIN	1996-05-03	19.4375
984	LIN	1996-05-06	19.625
985	LIN	1996-05-07	19.375
986	LIN	1996-05-08	19.0
987	LIN	1996-05-09	18.5625
988	LIN	1996-05-10	18.4375
989	LIN	1996-05-13	19.0
990	LIN	1996-05-14	19.125
991	LIN	1996-05-15	19.375
992	LIN	1996-05-16	19.25
993	LIN	1996-05-17	19.3125
994	LIN	1996-05-20	19.5625
995	LIN	1996-05-21	19.625
996	LIN	1996-05-22	19.625
997	LIN	1996-05-23	19.5625
998	LIN	1996-05-24	19.9375
999	LIN	1996-05-28	19.8125
1000	LIN	1996-05-29	20.0
1001	LIN	1996-05-30	20.125
1002	LIN	1996-05-31	20.3125
1003	LIN	1996-06-03	19.9375
1004	LIN	1996-06-04	19.875
1005	LIN	1996-06-05	20.125
1006	LIN	1996-06-06	20.0625
1007	LIN	1996-06-07	19.9375
1008	LIN	1996-06-10	20.125
1009	LIN	1996-06-11	19.9375
1010	LIN	1996-06-12	20.1875
1011	LIN	1996-06-13	20.875
1012	LIN	1996-06-14	20.75
1013	LIN	1996-06-17	20.5
1014	LIN	1996-06-18	20.375
1015	LIN	1996-06-19	20.3125
1016	LIN	1996-06-20	20.375
1017	LIN	1996-06-21	20.625
1018	LIN	1996-06-24	20.75
1019	LIN	1996-06-25	20.375
1020	LIN	1996-06-26	20.125
1021	LIN	1996-06-27	20.3125
1022	LIN	1996-06-28	21.125
1023	LIN	1996-07-01	20.8125
1024	LIN	1996-07-02	20.75
1025	LIN	1996-07-03	20.9375
1026	LIN	1996-07-05	20.75
1027	LIN	1996-07-08	20.5625
1028	LIN	1996-07-09	20.375
1029	LIN	1996-07-10	20.0
1030	LIN	1996-07-11	19.75
1031	LIN	1996-07-12	19.4375
1032	LIN	1996-07-15	19.0
1033	LIN	1996-07-16	18.9375
1034	LIN	1996-07-17	18.75
1035	LIN	1996-07-18	19.125
1036	LIN	1996-07-19	19.1875
1037	LIN	1996-07-22	18.9375
1038	LIN	1996-07-23	18.6875
1039	LIN	1996-07-24	18.25
1040	LIN	1996-07-25	18.375
1041	LIN	1996-07-26	18.25
1042	LIN	1996-07-29	18.5
1043	LIN	1996-07-30	18.9375
1044	LIN	1996-07-31	19.1875
1045	LIN	1996-08-01	19.9375
1046	LIN	1996-08-02	19.75
1047	LIN	1996-08-05	19.75
1048	LIN	1996-08-06	19.8125
1049	LIN	1996-08-07	19.8125
1050	LIN	1996-08-08	19.75
1051	LIN	1996-08-09	19.375
1052	LIN	1996-08-12	19.375
1053	LIN	1996-08-13	19.1875
1054	LIN	1996-08-14	19.1875
1055	LIN	1996-08-15	19.3125
1056	LIN	1996-08-16	19.625
1057	LIN	1996-08-19	20.0625
1058	LIN	1996-08-20	19.8125
1059	LIN	1996-08-21	19.75
1060	LIN	1996-08-22	19.9375
1061	LIN	1996-08-23	19.6875
1062	LIN	1996-08-26	19.5
1063	LIN	1996-08-27	19.8125
1064	LIN	1996-08-28	20.0
1065	LIN	1996-08-29	20.1875
1066	LIN	1996-08-30	20.5625
1067	LIN	1996-09-03	21.0
1068	LIN	1996-09-04	20.9375
1069	LIN	1996-09-05	20.6875
1070	LIN	1996-09-06	20.75
1071	LIN	1996-09-09	21.125
1072	LIN	1996-09-10	21.0
1073	LIN	1996-09-11	21.1875
1074	LIN	1996-09-12	21.1875
1075	LIN	1996-09-13	21.25
1076	LIN	1996-09-16	21.375
1077	LIN	1996-09-17	21.125
1078	LIN	1996-09-18	21.1875
1079	LIN	1996-09-19	21.0625
1080	LIN	1996-09-20	21.375
1081	LIN	1996-09-23	21.6875
1082	LIN	1996-09-24	21.5625
1083	LIN	1996-09-25	21.5
1084	LIN	1996-09-26	21.375
1085	LIN	1996-09-27	21.3125
1086	LIN	1996-09-30	21.5
1087	LIN	1996-10-01	21.5625
1088	LIN	1996-10-02	21.8125
1089	LIN	1996-10-03	22.125
1090	LIN	1996-10-04	22.3125
1091	LIN	1996-10-07	22.3125
1092	LIN	1996-10-08	22.375
1093	LIN	1996-10-09	22.25
1094	LIN	1996-10-10	22.125
1095	LIN	1996-10-11	22.1875
1096	LIN	1996-10-14	22.1875
1097	LIN	1996-10-15	22.375
1098	LIN	1996-10-16	22.5
1099	LIN	1996-10-17	22.625
1100	LIN	1996-10-18	22.75
1101	LIN	1996-10-21	23.0
1102	LIN	1996-10-22	23.0625
1103	LIN	1996-10-23	23.8125
1104	LIN	1996-10-24	22.75
1105	LIN	1996-10-25	22.5
1106	LIN	1996-10-28	22.4375
1107	LIN	1996-10-29	22.3125
1108	LIN	1996-10-30	22.4375
1109	LIN	1996-10-31	22.125
1110	LIN	1996-11-01	21.9375
1111	LIN	1996-11-04	22.125
1112	LIN	1996-11-05	22.25
1113	LIN	1996-11-06	22.5625
1114	LIN	1996-11-07	23.0
1115	LIN	1996-11-08	22.9375
1116	LIN	1996-11-11	22.8125
1117	LIN	1996-11-12	23.25
1118	LIN	1996-11-13	23.5
1119	LIN	1996-11-14	24.25
1120	LIN	1996-11-15	24.0
1121	LIN	1996-11-18	23.875
1122	LIN	1996-11-19	23.6875
1123	LIN	1996-11-20	23.3125
1124	LIN	1996-11-21	23.5625
1125	LIN	1996-11-22	23.9375
1126	LIN	1996-11-25	24.6875
1127	LIN	1996-11-26	24.4375
1128	LIN	1996-11-27	24.25
1129	LIN	1996-11-29	24.3125
1130	LIN	1996-12-02	23.875
1131	LIN	1996-12-03	23.8125
1132	LIN	1996-12-04	23.5625
1133	LIN	1996-12-05	23.875
1134	LIN	1996-12-06	23.3125
1135	LIN	1996-12-09	23.75
1136	LIN	1996-12-10	23.8125
1137	LIN	1996-12-11	23.5
1138	LIN	1996-12-12	23.125
1139	LIN	1996-12-13	22.9375
1140	LIN	1996-12-16	22.5
1141	LIN	1996-12-17	22.125
1142	LIN	1996-12-18	22.5
1143	LIN	1996-12-19	22.6875
1144	LIN	1996-12-20	22.5625
1145	LIN	1996-12-23	22.4375
1146	LIN	1996-12-24	22.4375
1147	LIN	1996-12-26	22.9375
1148	LIN	1996-12-27	23.0625
1149	LIN	1996-12-30	23.375
1150	LIN	1996-12-31	23.0625
1151	LIN	1997-01-02	23.125
1152	LIN	1997-01-03	23.4375
1153	LIN	1997-01-06	23.25
1154	LIN	1997-01-07	22.6875
1155	LIN	1997-01-08	22.8125
1156	LIN	1997-01-09	23.0
1157	LIN	1997-01-10	23.0
1158	LIN	1997-01-13	23.1875
1159	LIN	1997-01-14	22.9375
1160	LIN	1997-01-15	22.8125
1161	LIN	1997-01-16	22.9375
1162	LIN	1997-01-17	23.25
1163	LIN	1997-01-20	23.0
1164	LIN	1997-01-21	23.25
1165	LIN	1997-01-22	23.3125
1166	LIN	1997-01-23	23.25
1167	LIN	1997-01-24	22.8125
1168	LIN	1997-01-27	22.8125
1169	LIN	1997-01-28	23.1875
1170	LIN	1997-01-29	23.125
1171	LIN	1997-01-30	23.5
1172	LIN	1997-01-31	23.1875
1173	LIN	1997-02-03	23.25
1174	LIN	1997-02-04	23.5
1175	LIN	1997-02-05	23.6875
1176	LIN	1997-02-06	23.375
1177	LIN	1997-02-07	23.9375
1178	LIN	1997-02-10	24.0625
1179	LIN	1997-02-11	23.875
1180	LIN	1997-02-12	24.5
1181	LIN	1997-02-13	25.9375
1182	LIN	1997-02-14	24.6875
1183	LIN	1997-02-18	25.0
1184	LIN	1997-02-19	24.9375
1185	LIN	1997-02-20	24.75
1186	LIN	1997-02-21	24.9375
1187	LIN	1997-02-24	24.875
1188	LIN	1997-02-25	24.375
1189	LIN	1997-02-26	24.1875
1190	LIN	1997-02-27	23.625
1191	LIN	1997-02-28	24.375
1192	LIN	1997-03-03	24.6875
1193	LIN	1997-03-04	24.25
1194	LIN	1997-03-05	24.625
1195	LIN	1997-03-06	25.0
1196	LIN	1997-03-07	25.0
1197	LIN	1997-03-10	25.125
1198	LIN	1997-03-11	25.1875
1199	LIN	1997-03-12	24.9375
1200	LIN	1997-03-13	24.75
1201	LIN	1997-03-14	24.375
1202	LIN	1997-03-17	24.5625
1203	LIN	1997-03-18	24.1875
1204	LIN	1997-03-19	24.125
1205	LIN	1997-03-20	23.6875
1206	LIN	1997-03-21	23.625
1207	LIN	1997-03-24	23.25
1208	LIN	1997-03-25	23.1875
1209	LIN	1997-03-26	22.6875
1210	LIN	1997-03-27	22.125
1211	LIN	1997-03-31	22.4375
1212	LIN	1997-04-01	21.9375
1213	LIN	1997-04-02	22.25
1214	LIN	1997-04-03	21.9375
1215	LIN	1997-04-04	21.75
1216	LIN	1997-04-07	22.1875
1217	LIN	1997-04-08	22.6875
1218	LIN	1997-04-09	22.625
1219	LIN	1997-04-10	22.5
1220	LIN	1997-04-11	21.75
1221	LIN	1997-04-14	21.9375
1222	LIN	1997-04-15	22.1875
1223	LIN	1997-04-16	22.625
1224	LIN	1997-04-17	22.875
1225	LIN	1997-04-18	22.4375
1226	LIN	1997-04-21	22.625
1227	LIN	1997-04-22	23.8125
1228	LIN	1997-04-23	23.875
1229	LIN	1997-04-24	23.8125
1230	LIN	1997-04-25	24.4375
1231	LIN	1997-04-28	24.375
1232	LIN	1997-04-29	25.25
1233	LIN	1997-04-30	25.8125
1234	LIN	1997-05-01	25.75
1235	LIN	1997-05-02	25.6875
1236	LIN	1997-05-05	25.8125
1237	LIN	1997-05-06	26.0625
1238	LIN	1997-05-07	26.0
1239	LIN	1997-05-08	25.8125
1240	LIN	1997-05-09	25.9375
1241	LIN	1997-05-12	26.0
1242	LIN	1997-05-13	25.8125
1243	LIN	1997-05-14	25.8125
1244	LIN	1997-05-15	25.6875
1245	LIN	1997-05-16	25.875
1246	LIN	1997-05-19	25.8125
1247	LIN	1997-05-20	25.625
1248	LIN	1997-05-21	26.25
1249	LIN	1997-05-22	26.0625
1250	LIN	1997-05-23	26.5625
1251	LIN	1997-05-27	26.5625
1252	LIN	1997-05-28	26.625
1253	LIN	1997-05-29	26.625
1254	LIN	1997-05-30	26.3125
1255	LIN	1997-06-02	26.5625
1256	LIN	1997-06-03	26.75
1257	LIN	1997-06-04	26.25
1258	LIN	1997-06-05	26.375
1259	LIN	1997-06-06	26.75
1260	LIN	1997-06-09	26.5
1261	LIN	1997-06-10	26.8125
1262	LIN	1997-06-11	27.375
1263	LIN	1997-06-12	28.5625
1264	LIN	1997-06-13	28.5625
1265	LIN	1997-06-16	28.1875
1266	LIN	1997-06-17	27.75
1267	LIN	1997-06-18	28.0625
1268	LIN	1997-06-19	28.4375
1269	LIN	1997-06-20	28.25
1270	LIN	1997-06-23	27.125
1271	LIN	1997-06-24	27.75
1272	LIN	1997-06-25	27.0
1273	LIN	1997-06-26	26.84375
1274	LIN	1997-06-27	27.5
1275	LIN	1997-06-30	28.0
1276	LIN	1997-07-01	27.25
1277	LIN	1997-07-02	27.59375
1278	LIN	1997-07-03	27.84375
1279	LIN	1997-07-07	28.125
1280	LIN	1997-07-08	28.125
1281	LIN	1997-07-09	28.46875
1282	LIN	1997-07-10	28.375
1283	LIN	1997-07-11	28.0625
1284	LIN	1997-07-14	27.5
1285	LIN	1997-07-15	27.4375
1286	LIN	1997-07-16	28.28125
1287	LIN	1997-07-17	28.5
1288	LIN	1997-07-18	28.0625
1289	LIN	1997-07-21	28.78125
1290	LIN	1997-07-22	28.0625
1291	LIN	1997-07-23	28.125
1292	LIN	1997-07-24	28.0625
1293	LIN	1997-07-25	27.75
1294	LIN	1997-07-28	27.65625
1295	LIN	1997-07-29	27.40625
1296	LIN	1997-07-30	27.46875
1297	LIN	1997-07-31	27.5625
1298	LIN	1997-08-01	27.59375
1299	LIN	1997-08-04	27.84375
1300	LIN	1997-08-05	27.75
1301	LIN	1997-08-06	27.78125
1302	LIN	1997-08-07	27.40625
1303	LIN	1997-08-08	27.0625
1304	LIN	1997-08-11	26.9375
1305	LIN	1997-08-12	26.53125
1306	LIN	1997-08-13	26.0
1307	LIN	1997-08-14	25.96875
1308	LIN	1997-08-15	25.21875
1309	LIN	1997-08-18	25.8125
1310	LIN	1997-08-19	26.03125
1311	LIN	1997-08-20	26.125
1312	LIN	1997-08-21	25.9375
1313	LIN	1997-08-22	25.15625
1314	LIN	1997-08-25	25.71875
1315	LIN	1997-08-26	25.5625
1316	LIN	1997-08-27	25.9375
1317	LIN	1997-08-28	26.75
1318	LIN	1997-08-29	26.71875
1319	LIN	1997-09-02	26.875
1320	LIN	1997-09-03	25.875
1321	LIN	1997-09-04	25.96875
1322	LIN	1997-09-05	25.90625
1323	LIN	1997-09-08	25.75
1324	LIN	1997-09-09	26.0
1325	LIN	1997-09-10	25.75
1326	LIN	1997-09-11	25.5625
1327	LIN	1997-09-12	25.8125
1328	LIN	1997-09-15	26.28125
1329	LIN	1997-09-16	26.8125
1330	LIN	1997-09-17	26.28125
1331	LIN	1997-09-18	26.4375
1332	LIN	1997-09-19	27.28125
1333	LIN	1997-09-22	27.53125
1334	LIN	1997-09-23	27.21875
1335	LIN	1997-09-24	26.5
1336	LIN	1997-09-25	26.21875
1337	LIN	1997-09-26	26.0
1338	LIN	1997-09-29	25.96875
1339	LIN	1997-09-30	25.59375
1340	LIN	1997-10-01	24.375
1341	LIN	1997-10-02	24.28125
1342	LIN	1997-10-03	24.28125
1343	LIN	1997-10-06	24.1875
1344	LIN	1997-10-07	24.65625
1345	LIN	1997-10-08	24.125
1346	LIN	1997-10-09	23.8125
1347	LIN	1997-10-10	23.75
1348	LIN	1997-10-13	23.96875
1349	LIN	1997-10-14	23.96875
1350	LIN	1997-10-15	23.5625
1351	LIN	1997-10-16	23.125
1352	LIN	1997-10-17	22.71875
1353	LIN	1997-10-20	22.4375
1354	LIN	1997-10-21	23.71875
1355	LIN	1997-10-22	23.4375
1356	LIN	1997-10-23	23.5
1357	LIN	1997-10-24	23.28125
1358	LIN	1997-10-27	21.53125
1359	LIN	1997-10-28	21.03125
1360	LIN	1997-10-29	22.3125
1361	LIN	1997-10-30	21.9375
1362	LIN	1997-10-31	21.78125
1363	LIN	1997-11-03	22.625
1364	LIN	1997-11-04	22.21875
1365	LIN	1997-11-05	22.125
1366	LIN	1997-11-06	21.90625
1367	LIN	1997-11-07	21.71875
1368	LIN	1997-11-10	20.78125
1369	LIN	1997-11-11	21.40625
1370	LIN	1997-11-12	20.75
1371	LIN	1997-11-13	20.46875
1372	LIN	1997-11-14	20.46875
1373	LIN	1997-11-17	20.75
1374	LIN	1997-11-18	20.8125
1375	LIN	1997-11-19	20.96875
1376	LIN	1997-11-20	21.28125
1377	LIN	1997-11-21	22.0625
1378	LIN	1997-11-24	21.9375
1379	LIN	1997-11-25	22.03125
1380	LIN	1997-11-26	22.0625
1381	LIN	1997-11-28	21.96875
1382	LIN	1997-12-01	22.25
1383	LIN	1997-12-02	22.65625
1384	LIN	1997-12-03	22.75
1385	LIN	1997-12-04	22.875
1386	LIN	1997-12-05	23.09375
1387	LIN	1997-12-08	22.625
1388	LIN	1997-12-09	22.65625
1389	LIN	1997-12-10	22.53125
1390	LIN	1997-12-11	22.53125
1391	LIN	1997-12-12	22.4375
1392	LIN	1997-12-15	22.46875
1393	LIN	1997-12-16	22.625
1394	LIN	1997-12-17	22.59375
1395	LIN	1997-12-18	22.4375
1396	LIN	1997-12-19	22.15625
1397	LIN	1997-12-22	22.34375
1398	LIN	1997-12-23	22.09375
1399	LIN	1997-12-24	22.0625
1400	LIN	1997-12-26	22.0625
1401	LIN	1997-12-29	22.46875
1402	LIN	1997-12-30	22.625
1403	LIN	1997-12-31	22.5
1404	LIN	1998-01-02	22.71875
1405	LIN	1998-01-05	22.90625
1406	LIN	1998-01-06	22.71875
1407	LIN	1998-01-07	22.40625
1408	LIN	1998-01-08	22.125
1409	LIN	1998-01-09	21.53125
1410	LIN	1998-01-12	21.6875
1411	LIN	1998-01-13	21.8125
1412	LIN	1998-01-14	22.21875
1413	LIN	1998-01-15	21.15625
1414	LIN	1998-01-16	21.65625
1415	LIN	1998-01-20	21.53125
1416	LIN	1998-01-21	21.53125
1417	LIN	1998-01-22	20.3125
1418	LIN	1998-01-23	20.6875
1419	LIN	1998-01-26	20.59375
1420	LIN	1998-01-27	20.28125
1421	LIN	1998-01-28	20.40625
1422	LIN	1998-01-29	20.8125
1423	LIN	1998-01-30	20.71875
1424	LIN	1998-02-02	21.3125
1425	LIN	1998-02-03	21.5
1426	LIN	1998-02-04	21.25
1427	LIN	1998-02-05	21.1484375
1428	LIN	1998-02-06	21.59375
1429	LIN	1998-02-09	21.6875
1430	LIN	1998-02-10	22.25
1431	LIN	1998-02-11	21.96875
1432	LIN	1998-02-12	22.1875
1433	LIN	1998-02-13	22.0
1434	LIN	1998-02-17	22.3125
1435	LIN	1998-02-18	22.46875
1436	LIN	1998-02-19	22.59375
1437	LIN	1998-02-20	22.78125
1438	LIN	1998-02-23	22.84375
1439	LIN	1998-02-24	22.8125
1440	LIN	1998-02-25	23.15625
1441	LIN	1998-02-26	23.84375
1442	LIN	1998-02-27	23.90625
1443	LIN	1998-03-02	23.90625
1444	LIN	1998-03-03	24.03125
1445	LIN	1998-03-04	23.90625
1446	LIN	1998-03-05	23.6875
1447	LIN	1998-03-06	23.5
1448	LIN	1998-03-09	23.375
1449	LIN	1998-03-10	23.5625
1450	LIN	1998-03-11	23.625
1451	LIN	1998-03-12	23.53125
1452	LIN	1998-03-13	23.25
1453	LIN	1998-03-16	23.59375
1454	LIN	1998-03-17	23.875
1455	LIN	1998-03-18	23.84375
1456	LIN	1998-03-19	24.03125
1457	LIN	1998-03-20	24.125
1458	LIN	1998-03-23	24.21875
1459	LIN	1998-03-24	24.375
1460	LIN	1998-03-25	24.90625
1461	LIN	1998-03-26	25.5625
1462	LIN	1998-03-27	25.5
1463	LIN	1998-03-30	25.1875
1464	LIN	1998-03-31	25.71875
1465	LIN	1998-04-01	26.0625
1466	LIN	1998-04-02	26.40625
1467	LIN	1998-04-03	25.8125
1468	LIN	1998-04-06	25.21875
1469	LIN	1998-04-07	25.15625
1470	LIN	1998-04-08	24.8125
1471	LIN	1998-04-09	25.34375
1472	LIN	1998-04-13	25.375
1473	LIN	1998-04-14	26.375
1474	LIN	1998-04-15	26.53125
1475	LIN	1998-04-16	26.78125
1476	LIN	1998-04-17	26.4375
1477	LIN	1998-04-20	26.25
1478	LIN	1998-04-21	25.4375
1479	LIN	1998-04-22	26.03125
1480	LIN	1998-04-23	25.5625
1481	LIN	1998-04-24	25.125
1482	LIN	1998-04-27	25.125
1483	LIN	1998-04-28	25.15625
1484	LIN	1998-04-29	24.71875
1485	LIN	1998-04-30	25.15625
1486	LIN	1998-05-01	25.0625
1487	LIN	1998-05-04	25.3125
1488	LIN	1998-05-05	25.125
1489	LIN	1998-05-06	24.8125
1490	LIN	1998-05-07	24.5625
1491	LIN	1998-05-08	24.46875
1492	LIN	1998-05-11	24.75
1493	LIN	1998-05-12	25.0
1494	LIN	1998-05-13	24.96875
1495	LIN	1998-05-14	24.84375
1496	LIN	1998-05-15	24.8125
1497	LIN	1998-05-18	24.53125
1498	LIN	1998-05-19	24.46875
1499	LIN	1998-05-20	24.46875
1500	LIN	1998-05-21	24.9375
1501	LIN	1998-05-22	24.96875
1502	LIN	1998-05-26	24.5625
1503	LIN	1998-05-27	24.59375
1504	LIN	1998-05-28	24.5625
1505	LIN	1998-05-29	24.65625
1506	LIN	1998-06-01	24.96875
1507	LIN	1998-06-02	25.09375
1508	LIN	1998-06-03	24.6875
1509	LIN	1998-06-04	24.75
1510	LIN	1998-06-05	25.21875
1511	LIN	1998-06-08	24.78125
1512	LIN	1998-06-09	24.59375
1513	LIN	1998-06-10	25.0625
1514	LIN	1998-06-11	24.28125
1515	LIN	1998-06-12	24.0
1516	LIN	1998-06-15	22.96875
1517	LIN	1998-06-16	23.0625
1518	LIN	1998-06-17	23.78125
1519	LIN	1998-06-18	23.78125
1520	LIN	1998-06-19	22.75
1521	LIN	1998-06-22	22.21875
1522	LIN	1998-06-23	22.71875
1523	LIN	1998-06-24	23.03125
1524	LIN	1998-06-25	22.65625
1525	LIN	1998-06-26	23.25
1526	LIN	1998-06-29	23.09375
1527	LIN	1998-06-30	23.40625
1528	LIN	1998-07-01	23.75
1529	LIN	1998-07-02	23.46875
1530	LIN	1998-07-06	23.46875
1531	LIN	1998-07-07	23.21875
1532	LIN	1998-07-08	23.46875
1533	LIN	1998-07-09	22.9375
1534	LIN	1998-07-10	22.5
1535	LIN	1998-07-13	22.53125
1536	LIN	1998-07-14	22.53125
1537	LIN	1998-07-15	22.375
1538	LIN	1998-07-16	22.90625
1539	LIN	1998-07-17	23.21875
1540	LIN	1998-07-20	22.75
1541	LIN	1998-07-21	23.84375
1542	LIN	1998-07-22	24.75
1543	LIN	1998-07-23	24.5
1544	LIN	1998-07-24	24.5
1545	LIN	1998-07-27	24.6875
1546	LIN	1998-07-28	24.40625
1547	LIN	1998-07-29	25.0
1548	LIN	1998-07-30	25.0625
1549	LIN	1998-07-31	24.625
1550	LIN	1998-08-03	24.40625
1551	LIN	1998-08-04	24.0625
1552	LIN	1998-08-05	23.875
1553	LIN	1998-08-06	23.59375
1554	LIN	1998-08-07	23.5625
1555	LIN	1998-08-10	23.21875
1556	LIN	1998-08-11	22.15625
1557	LIN	1998-08-12	22.28125
1558	LIN	1998-08-13	21.5625
1559	LIN	1998-08-14	21.4375
1560	LIN	1998-08-17	22.09375
1561	LIN	1998-08-18	22.71875
1562	LIN	1998-08-19	22.53125
1563	LIN	1998-08-20	22.28125
1564	LIN	1998-08-21	21.53125
1565	LIN	1998-08-24	21.28125
1566	LIN	1998-08-25	21.0
1567	LIN	1998-08-26	20.6875
1568	LIN	1998-08-27	19.125
1569	LIN	1998-08-28	18.375
1570	LIN	1998-08-31	17.9375
1571	LIN	1998-09-01	18.125
1572	LIN	1998-09-02	17.75
1573	LIN	1998-09-03	17.625
1574	LIN	1998-09-04	17.40625
1575	LIN	1998-09-08	18.15625
1576	LIN	1998-09-09	18.0
1577	LIN	1998-09-10	16.875
1578	LIN	1998-09-11	16.5625
1579	LIN	1998-09-14	17.46875
1580	LIN	1998-09-15	18.125
1581	LIN	1998-09-16	18.5
1582	LIN	1998-09-17	18.0
1583	LIN	1998-09-18	17.8125
1584	LIN	1998-09-21	16.40625
1585	LIN	1998-09-22	15.75
1586	LIN	1998-09-23	15.625
1587	LIN	1998-09-24	16.03125
1588	LIN	1998-09-25	15.96875
1589	LIN	1998-09-28	16.34375
1590	LIN	1998-09-29	16.53125
1591	LIN	1998-09-30	16.34375
1592	LIN	1998-10-01	16.09375
1593	LIN	1998-10-02	16.21875
1594	LIN	1998-10-05	16.0625
1595	LIN	1998-10-06	16.53125
1596	LIN	1998-10-07	17.1875
1597	LIN	1998-10-08	17.46875
1598	LIN	1998-10-09	17.09375
1599	LIN	1998-10-12	17.90625
1600	LIN	1998-10-13	17.78125
1601	LIN	1998-10-14	17.875
1602	LIN	1998-10-15	18.25
1603	LIN	1998-10-16	17.9375
1604	LIN	1998-10-19	17.78125
1605	LIN	1998-10-20	18.65625
1606	LIN	1998-10-21	19.0625
1607	LIN	1998-10-22	19.78125
1608	LIN	1998-10-23	19.25
1609	LIN	1998-10-26	19.3125
1610	LIN	1998-10-27	19.5625
1611	LIN	1998-10-28	19.53125
1612	LIN	1998-10-29	19.34375
1613	LIN	1998-10-30	20.125
1614	LIN	1998-11-02	20.46875
1615	LIN	1998-11-03	20.34375
1616	LIN	1998-11-04	20.03125
1617	LIN	1998-11-05	19.9375
1618	LIN	1998-11-06	20.0
1619	LIN	1998-11-09	20.375
1620	LIN	1998-11-10	20.15625
1621	LIN	1998-11-11	19.4375
1622	LIN	1998-11-12	19.03125
1623	LIN	1998-11-13	19.53125
1624	LIN	1998-11-16	20.15625
1625	LIN	1998-11-17	20.3125
1626	LIN	1998-11-18	19.5625
1627	LIN	1998-11-19	19.65625
1628	LIN	1998-11-20	19.59375
1629	LIN	1998-11-23	19.3125
1630	LIN	1998-11-24	19.96875
1631	LIN	1998-11-25	19.78125
1632	LIN	1998-11-27	19.8125
1633	LIN	1998-11-30	19.09375
1634	LIN	1998-12-01	18.4375
1635	LIN	1998-12-02	18.03125
1636	LIN	1998-12-03	17.59375
1637	LIN	1998-12-04	17.78125
1638	LIN	1998-12-07	18.15625
1639	LIN	1998-12-08	17.96875
1640	LIN	1998-12-09	18.03125
1641	LIN	1998-12-10	17.875
1642	LIN	1998-12-11	17.5625
1643	LIN	1998-12-14	17.6875
1644	LIN	1998-12-15	17.34375
1645	LIN	1998-12-16	17.25
1646	LIN	1998-12-17	17.375
1647	LIN	1998-12-18	16.75
1648	LIN	1998-12-21	16.3125
1649	LIN	1998-12-22	16.0
1650	LIN	1998-12-23	16.40625
1651	LIN	1998-12-24	16.5625
1652	LIN	1998-12-28	16.6875
1653	LIN	1998-12-29	17.0
1654	LIN	1998-12-30	17.0
1655	LIN	1998-12-31	17.625
1656	LIN	1999-01-04	18.03125
1657	LIN	1999-01-05	18.125
1658	LIN	1999-01-06	18.5
1659	LIN	1999-01-07	18.5
1660	LIN	1999-01-08	18.84375
1661	LIN	1999-01-11	18.65625
1662	LIN	1999-01-12	18.625
1663	LIN	1999-01-13	18.0
1664	LIN	1999-01-14	17.75
1665	LIN	1999-01-15	18.25
1666	LIN	1999-01-19	17.875
1667	LIN	1999-01-20	17.15625
1668	LIN	1999-01-21	17.625
1669	LIN	1999-01-22	17.0625
1670	LIN	1999-01-25	17.0
1671	LIN	1999-01-26	17.0625
1672	LIN	1999-01-27	16.78125
1673	LIN	1999-01-28	16.65625
1674	LIN	1999-01-29	16.15625
1675	LIN	1999-02-01	16.5625
1676	LIN	1999-02-02	17.125
1677	LIN	1999-02-03	16.96875
1678	LIN	1999-02-04	17.53125
1679	LIN	1999-02-05	17.59375
1680	LIN	1999-02-08	17.59375
1681	LIN	1999-02-09	18.03125
1682	LIN	1999-02-10	18.09375
1683	LIN	1999-02-11	18.1875
1684	LIN	1999-02-12	17.53125
1685	LIN	1999-02-16	17.5
1686	LIN	1999-02-17	17.40625
1687	LIN	1999-02-18	17.0625
1688	LIN	1999-02-19	17.375
1689	LIN	1999-02-22	18.3125
1690	LIN	1999-02-23	17.65625
1691	LIN	1999-02-24	18.0
1692	LIN	1999-02-25	17.8125
1693	LIN	1999-02-26	17.46875
1694	LIN	1999-03-01	16.84375
1695	LIN	1999-03-02	17.0
1696	LIN	1999-03-03	17.1875
1697	LIN	1999-03-04	16.96875
1698	LIN	1999-03-05	17.375
1699	LIN	1999-03-08	17.5
1700	LIN	1999-03-09	17.09375
1701	LIN	1999-03-10	17.09375
1702	LIN	1999-03-11	17.53125
1703	LIN	1999-03-12	17.5625
1704	LIN	1999-03-15	17.4375
1705	LIN	1999-03-16	17.375
1706	LIN	1999-03-17	17.4375
1707	LIN	1999-03-18	17.6875
1708	LIN	1999-03-19	17.28125
1709	LIN	1999-03-22	16.9375
1710	LIN	1999-03-23	16.71875
1711	LIN	1999-03-24	16.5
1712	LIN	1999-03-25	16.78125
1713	LIN	1999-03-26	17.25
1714	LIN	1999-03-29	18.28125
1715	LIN	1999-03-30	18.15625
1716	LIN	1999-03-31	18.03125
1717	LIN	1999-04-01	18.0
1718	LIN	1999-04-05	18.0
1719	LIN	1999-04-06	17.625
1720	LIN	1999-04-07	17.75
1721	LIN	1999-04-08	17.84375
1722	LIN	1999-04-09	17.8125
1723	LIN	1999-04-12	18.9375
1724	LIN	1999-04-13	19.25
1725	LIN	1999-04-14	21.75
1726	LIN	1999-04-15	22.78125
1727	LIN	1999-04-16	22.6875
1728	LIN	1999-04-19	23.875
1729	LIN	1999-04-20	23.28125
1730	LIN	1999-04-21	24.34375
1731	LIN	1999-04-22	23.6875
1732	LIN	1999-04-23	24.125
1733	LIN	1999-04-26	23.8125
1734	LIN	1999-04-27	23.40625
1735	LIN	1999-04-28	24.78125
1736	LIN	1999-04-29	25.53125
1737	LIN	1999-04-30	25.875
1738	LIN	1999-05-03	27.1875
1739	LIN	1999-05-04	26.5
1740	LIN	1999-05-05	25.5625
1741	LIN	1999-05-06	26.84375
1742	LIN	1999-05-07	26.5
1743	LIN	1999-05-10	26.75
1744	LIN	1999-05-11	29.0625
1745	LIN	1999-05-12	27.4375
1746	LIN	1999-05-13	27.875
1747	LIN	1999-05-14	27.09375
1748	LIN	1999-05-17	26.125
1749	LIN	1999-05-18	26.28125
1750	LIN	1999-05-19	26.3125
1751	LIN	1999-05-20	26.3125
1752	LIN	1999-05-21	26.71875
1753	LIN	1999-05-24	26.0625
1754	LIN	1999-05-25	25.21875
1755	LIN	1999-05-26	24.8125
1756	LIN	1999-05-27	24.34375
1757	LIN	1999-05-28	24.6875
1758	LIN	1999-06-01	25.5625
1759	LIN	1999-06-02	25.5
1760	LIN	1999-06-03	26.59375
1761	LIN	1999-06-04	27.0
1762	LIN	1999-06-07	26.21875
1763	LIN	1999-06-08	25.9375
1764	LIN	1999-06-09	25.40625
1765	LIN	1999-06-10	24.875
1766	LIN	1999-06-11	25.125
1767	LIN	1999-06-14	25.5
1768	LIN	1999-06-15	25.25
1769	LIN	1999-06-16	25.3125
1770	LIN	1999-06-17	25.21875
1771	LIN	1999-06-18	25.234375
1772	LIN	1999-06-21	24.59375
1773	LIN	1999-06-22	25.09375
1774	LIN	1999-06-23	24.96875
1775	LIN	1999-06-24	24.1875
1776	LIN	1999-06-25	24.0625
1777	LIN	1999-06-28	23.8125
1778	LIN	1999-06-29	24.8125
1779	LIN	1999-06-30	24.46875
1780	LIN	1999-07-01	23.84375
1781	LIN	1999-07-02	24.84375
1782	LIN	1999-07-06	24.71875
1783	LIN	1999-07-07	24.96875
1784	LIN	1999-07-08	25.0
1785	LIN	1999-07-09	25.03125
1786	LIN	1999-07-12	24.8125
1787	LIN	1999-07-13	23.46875
1788	LIN	1999-07-14	24.15625
1789	LIN	1999-07-15	24.09375
1790	LIN	1999-07-16	24.5
1791	LIN	1999-07-19	23.375
1792	LIN	1999-07-20	23.625
1793	LIN	1999-07-21	23.25
1794	LIN	1999-07-22	22.96875
1795	LIN	1999-07-23	23.1875
1796	LIN	1999-07-26	23.25
1797	LIN	1999-07-27	23.34375
1798	LIN	1999-07-28	23.46875
1799	LIN	1999-07-29	23.1875
1800	LIN	1999-07-30	23.0625
1801	LIN	1999-08-02	23.1875
1802	LIN	1999-08-03	23.5
1803	LIN	1999-08-04	24.875
1804	LIN	1999-08-05	25.03125
1805	LIN	1999-08-06	24.90625
1806	LIN	1999-08-09	24.5
1807	LIN	1999-08-10	24.46875
1808	LIN	1999-08-11	24.8125
1809	LIN	1999-08-12	25.46875
1810	LIN	1999-08-13	25.21875
1811	LIN	1999-08-16	24.71875
1812	LIN	1999-08-17	24.75
1813	LIN	1999-08-18	24.59375
1814	LIN	1999-08-19	24.375
1815	LIN	1999-08-20	24.5
1816	LIN	1999-08-23	24.75
1817	LIN	1999-08-24	25.125
1818	LIN	1999-08-25	24.875
1819	LIN	1999-08-26	24.0625
1820	LIN	1999-08-27	24.375
1821	LIN	1999-08-30	23.46875
1822	LIN	1999-08-31	23.5
1823	LIN	1999-09-01	23.8125
1824	LIN	1999-09-02	23.6875
1825	LIN	1999-09-03	23.96875
1826	LIN	1999-09-07	23.3125
1827	LIN	1999-09-08	23.6875
1828	LIN	1999-09-09	23.75
1829	LIN	1999-09-10	23.5625
1830	LIN	1999-09-13	23.84375
1831	LIN	1999-09-14	23.4375
1832	LIN	1999-09-15	23.34375
1833	LIN	1999-09-16	23.28125
1834	LIN	1999-09-17	23.5625
1835	LIN	1999-09-20	22.6875
1836	LIN	1999-09-21	22.25
1837	LIN	1999-09-22	22.1875
1838	LIN	1999-09-23	21.4375
1839	LIN	1999-09-24	20.75
1840	LIN	1999-09-27	22.25
1841	LIN	1999-09-28	22.5625
1842	LIN	1999-09-29	23.09375
1843	LIN	1999-09-30	23.0
1844	LIN	1999-10-01	22.875
1845	LIN	1999-10-04	22.90625
1846	LIN	1999-10-05	23.0
1847	LIN	1999-10-06	22.96875
1848	LIN	1999-10-07	23.59375
1849	LIN	1999-10-08	23.5
1850	LIN	1999-10-11	23.3125
1851	LIN	1999-10-12	22.84375
1852	LIN	1999-10-13	22.53125
1853	LIN	1999-10-14	22.46875
1854	LIN	1999-10-15	21.59375
1855	LIN	1999-10-18	21.875
1856	LIN	1999-10-19	21.625
1857	LIN	1999-10-20	21.84375
1858	LIN	1999-10-21	22.75
1859	LIN	1999-10-22	22.5
1860	LIN	1999-10-25	22.75
1861	LIN	1999-10-26	22.71875
1862	LIN	1999-10-27	22.8125
1863	LIN	1999-10-28	22.9375
1864	LIN	1999-10-29	23.375
1865	LIN	1999-11-01	23.15625
1866	LIN	1999-11-02	23.0625
1867	LIN	1999-11-03	23.0
1868	LIN	1999-11-04	23.65625
1869	LIN	1999-11-05	23.71875
1870	LIN	1999-11-08	23.1875
1871	LIN	1999-11-09	23.40625
1872	LIN	1999-11-10	23.71875
1873	LIN	1999-11-11	23.65625
1874	LIN	1999-11-12	23.0
1875	LIN	1999-11-15	23.875
1876	LIN	1999-11-16	24.46875
1877	LIN	1999-11-17	23.96875
1878	LIN	1999-11-18	23.375
1879	LIN	1999-11-19	23.375
1880	LIN	1999-11-22	23.34375
1881	LIN	1999-11-23	22.8125
1882	LIN	1999-11-24	22.40625
1883	LIN	1999-11-26	22.15625
1884	LIN	1999-11-29	22.15625
1885	LIN	1999-11-30	22.3125
1886	LIN	1999-12-01	22.59375
1887	LIN	1999-12-02	22.6875
1888	LIN	1999-12-03	22.9375
1889	LIN	1999-12-06	22.40625
1890	LIN	1999-12-07	22.5
1891	LIN	1999-12-08	22.5
1892	LIN	1999-12-09	22.78125
1893	LIN	1999-12-10	22.96875
1894	LIN	1999-12-13	22.8359375
1895	LIN	1999-12-14	22.34375
1896	LIN	1999-12-15	23.0625
1897	LIN	1999-12-16	23.5
1898	LIN	1999-12-17	23.40625
1899	LIN	1999-12-20	23.0
1900	LIN	1999-12-21	23.03125
1901	LIN	1999-12-22	23.125
1902	LIN	1999-12-23	23.6875
1903	LIN	1999-12-27	24.125
1904	LIN	1999-12-28	24.90625
1905	LIN	1999-12-29	25.5625
1906	LIN	1999-12-30	25.3125
1907	LIN	1999-12-31	25.15625
1908	LIN	2000-01-03	24.90625
1909	LIN	2000-01-04	24.46875
1910	LIN	2000-01-05	24.90625
1911	LIN	2000-01-06	26.75
1912	LIN	2000-01-07	26.78125
1913	LIN	2000-01-10	26.8125
1914	LIN	2000-01-11	27.25
1915	LIN	2000-01-12	26.78125
1916	LIN	2000-01-13	26.40625
1917	LIN	2000-01-14	26.71875
1918	LIN	2000-01-18	25.5625
1919	LIN	2000-01-19	24.59375
1920	LIN	2000-01-20	23.6875
1921	LIN	2000-01-21	23.4375
1922	LIN	2000-01-24	24.375
1923	LIN	2000-01-25	21.96875
1924	LIN	2000-01-26	21.46875
1925	LIN	2000-01-27	21.875
1926	LIN	2000-01-28	20.40625
1927	LIN	2000-01-31	20.375
1928	LIN	2000-02-01	20.5
1929	LIN	2000-02-02	19.5
1930	LIN	2000-02-03	20.25
1931	LIN	2000-02-04	20.6875
1932	LIN	2000-02-07	21.0
1933	LIN	2000-02-08	20.34375
1934	LIN	2000-02-09	19.6875
1935	LIN	2000-02-10	19.21875
1936	LIN	2000-02-11	18.8125
1937	LIN	2000-02-14	19.40625
1938	LIN	2000-02-15	20.125
1939	LIN	2000-02-16	20.53125
1940	LIN	2000-02-17	20.4375
1941	LIN	2000-02-18	19.8125
1942	LIN	2000-02-22	19.75
1943	LIN	2000-02-23	19.1875
1944	LIN	2000-02-24	17.96875
1945	LIN	2000-02-25	17.75
1946	LIN	2000-02-28	17.65625
1947	LIN	2000-02-29	16.875
1948	LIN	2000-03-01	16.65625
1949	LIN	2000-03-02	16.34375
1950	LIN	2000-03-03	17.0625
1951	LIN	2000-03-06	16.9375
1952	LIN	2000-03-07	16.03125
1953	LIN	2000-03-08	16.0625
1954	LIN	2000-03-09	15.90625
1955	LIN	2000-03-10	16.75
1956	LIN	2000-03-13	16.6875
1957	LIN	2000-03-14	16.8125
1958	LIN	2000-03-15	18.625
1959	LIN	2000-03-16	20.03125
1960	LIN	2000-03-17	18.5
1961	LIN	2000-03-20	19.0
1962	LIN	2000-03-21	19.46875
1963	LIN	2000-03-22	18.8125
1964	LIN	2000-03-23	18.875
1965	LIN	2000-03-24	19.40625
1966	LIN	2000-03-27	19.09375
1967	LIN	2000-03-28	19.375
1968	LIN	2000-03-29	19.90625
1969	LIN	2000-03-30	20.71875
1970	LIN	2000-03-31	20.8125
1971	LIN	2000-04-03	20.84375
1972	LIN	2000-04-04	20.9375
1973	LIN	2000-04-05	20.5
1974	LIN	2000-04-06	20.96875
1975	LIN	2000-04-07	20.6875
1976	LIN	2000-04-10	20.75
1977	LIN	2000-04-11	22.28125
1978	LIN	2000-04-12	22.15625
1979	LIN	2000-04-13	21.4375
1980	LIN	2000-04-14	19.9375
1981	LIN	2000-04-17	19.96875
1982	LIN	2000-04-18	19.03125
1983	LIN	2000-04-19	19.25
1984	LIN	2000-04-20	21.03125
1985	LIN	2000-04-24	21.09375
1986	LIN	2000-04-25	21.375
1987	LIN	2000-04-26	21.75
1988	LIN	2000-04-27	21.8125
1989	LIN	2000-04-28	22.21875
1990	LIN	2000-05-01	22.5
1991	LIN	2000-05-02	23.375
1992	LIN	2000-05-03	22.9375
1993	LIN	2000-05-04	22.75
1994	LIN	2000-05-05	23.0625
1995	LIN	2000-05-08	22.84375
1996	LIN	2000-05-09	22.625
1997	LIN	2000-05-10	22.09375
1998	LIN	2000-05-11	22.6875
1999	LIN	2000-05-12	22.46875
2000	LIN	2000-05-15	23.0
2001	LIN	2000-05-16	22.75
2002	LIN	2000-05-17	22.5
2003	LIN	2000-05-18	22.75
2004	LIN	2000-05-19	22.9375
2005	LIN	2000-05-22	23.25
2006	LIN	2000-05-23	23.96875
2007	LIN	2000-05-24	23.59375
2008	LIN	2000-05-25	22.25
2009	LIN	2000-05-26	21.03125
2010	LIN	2000-05-30	20.9375
2011	LIN	2000-05-31	21.0
2012	LIN	2000-06-01	20.71875
2013	LIN	2000-06-02	20.4375
2014	LIN	2000-06-05	20.34375
2015	LIN	2000-06-06	20.25
2016	LIN	2000-06-07	19.875
2017	LIN	2000-06-08	19.71875
2018	LIN	2000-06-09	19.84375
2019	LIN	2000-06-12	19.75
2020	LIN	2000-06-13	19.125
2021	LIN	2000-06-14	19.65625
2022	LIN	2000-06-15	19.28125
2023	LIN	2000-06-16	19.28125
2024	LIN	2000-06-19	18.78125
2025	LIN	2000-06-20	19.125
2026	LIN	2000-06-21	18.59375
2027	LIN	2000-06-22	18.65625
2028	LIN	2000-06-23	18.53125
2029	LIN	2000-06-26	18.28125
2030	LIN	2000-06-27	19.4375
2031	LIN	2000-06-28	19.296875
2032	LIN	2000-06-29	18.59375
2033	LIN	2000-06-30	18.71875
2034	LIN	2000-07-03	19.21875
2035	LIN	2000-07-05	19.1875
2036	LIN	2000-07-06	18.5625
2037	LIN	2000-07-07	18.25
2038	LIN	2000-07-10	18.5
2039	LIN	2000-07-11	18.875
2040	LIN	2000-07-12	19.21875
2041	LIN	2000-07-13	19.65625
2042	LIN	2000-07-14	19.5625
2043	LIN	2000-07-17	19.28125
2044	LIN	2000-07-18	19.25
2045	LIN	2000-07-19	19.3125
2046	LIN	2000-07-20	19.6875
2047	LIN	2000-07-21	19.875
2048	LIN	2000-07-24	19.03125
2049	LIN	2000-07-25	19.1875
2050	LIN	2000-07-26	19.46875
2051	LIN	2000-07-27	19.59375
2052	LIN	2000-07-28	19.34375
2053	LIN	2000-07-31	19.78125
2054	LIN	2000-08-01	19.6875
2055	LIN	2000-08-02	19.65625
2056	LIN	2000-08-03	19.75
2057	LIN	2000-08-04	19.84375
2058	LIN	2000-08-07	21.0625
2059	LIN	2000-08-08	21.53125
2060	LIN	2000-08-09	21.15625
2061	LIN	2000-08-10	20.9375
2062	LIN	2000-08-11	21.5
2063	LIN	2000-08-14	21.90625
2064	LIN	2000-08-15	21.96875
2065	LIN	2000-08-16	22.3125
2066	LIN	2000-08-17	22.0
2067	LIN	2000-08-18	21.75
2068	LIN	2000-08-21	21.8125
2069	LIN	2000-08-22	22.3125
2070	LIN	2000-08-23	21.84375
2071	LIN	2000-08-24	21.84375
2072	LIN	2000-08-25	22.0
2073	LIN	2000-08-28	22.0
2074	LIN	2000-08-29	22.09375
2075	LIN	2000-08-30	21.65625
2076	LIN	2000-08-31	22.1328125
2077	LIN	2000-09-01	22.125
2078	LIN	2000-09-05	22.0625
2079	LIN	2000-09-06	22.5
2080	LIN	2000-09-07	21.875
2081	LIN	2000-09-08	21.03125
2082	LIN	2000-09-11	21.0625
2083	LIN	2000-09-12	21.03125
2084	LIN	2000-09-13	20.3125
2085	LIN	2000-09-14	20.15625
2086	LIN	2000-09-15	19.15625
2087	LIN	2000-09-18	18.96875
2088	LIN	2000-09-19	18.40625
2089	LIN	2000-09-20	18.0
2090	LIN	2000-09-21	18.375
2091	LIN	2000-09-22	18.3125
2092	LIN	2000-09-25	18.25
2093	LIN	2000-09-26	17.8125
2094	LIN	2000-09-27	17.78125
2095	LIN	2000-09-28	18.21875
2096	LIN	2000-09-29	18.6875
2097	LIN	2000-10-02	19.0625
2098	LIN	2000-10-03	20.0
2099	LIN	2000-10-04	19.34375
2100	LIN	2000-10-05	18.8125
2101	LIN	2000-10-06	18.71875
2102	LIN	2000-10-09	19.125
2103	LIN	2000-10-10	19.09375
2104	LIN	2000-10-11	18.6875
2105	LIN	2000-10-12	18.03125
2106	LIN	2000-10-13	17.5
2107	LIN	2000-10-16	18.625
2108	LIN	2000-10-17	17.6875
2109	LIN	2000-10-18	18.21875
2110	LIN	2000-10-19	16.34375
2111	LIN	2000-10-20	16.09375
2112	LIN	2000-10-23	15.84375
2113	LIN	2000-10-24	16.8125
2114	LIN	2000-10-25	16.65625
2115	LIN	2000-10-26	17.125
2116	LIN	2000-10-27	17.6875
2117	LIN	2000-10-30	18.09375
2118	LIN	2000-10-31	18.625
2119	LIN	2000-11-01	17.96875
2120	LIN	2000-11-02	18.21875
2121	LIN	2000-11-03	18.5625
2122	LIN	2000-11-06	18.3125
2123	LIN	2000-11-07	18.3125
2124	LIN	2000-11-08	18.53125
2125	LIN	2000-11-09	18.0625
2126	LIN	2000-11-10	17.78125
2127	LIN	2000-11-13	17.53125
2128	LIN	2000-11-14	17.90625
2129	LIN	2000-11-15	17.6875
2130	LIN	2000-11-16	17.21875
2131	LIN	2000-11-17	17.375
2132	LIN	2000-11-20	16.96875
2133	LIN	2000-11-21	17.0
2134	LIN	2000-11-22	17.15625
2135	LIN	2000-11-24	17.5
2136	LIN	2000-11-27	17.53125
2137	LIN	2000-11-28	17.5625
2138	LIN	2000-11-29	18.25
2139	LIN	2000-11-30	17.96875
2140	LIN	2000-12-01	18.375
2141	LIN	2000-12-04	19.15625
2142	LIN	2000-12-05	19.09375
2143	LIN	2000-12-06	18.875
2144	LIN	2000-12-07	18.65625
2145	LIN	2000-12-08	18.90625
2146	LIN	2000-12-11	18.6875
2147	LIN	2000-12-12	19.03125
2148	LIN	2000-12-13	19.90625
2149	LIN	2000-12-14	20.0625
2150	LIN	2000-12-15	19.78125
2151	LIN	2000-12-18	20.3125
2152	LIN	2000-12-19	20.5
2153	LIN	2000-12-20	20.40625
2154	LIN	2000-12-21	20.78125
2155	LIN	2000-12-22	21.40625
2156	LIN	2000-12-26	21.71875
2157	LIN	2000-12-27	22.0625
2158	LIN	2000-12-28	22.09375
2159	LIN	2000-12-29	22.1875
2160	LIN	2001-01-02	21.53125
2161	LIN	2001-01-03	22.3125
2162	LIN	2001-01-04	22.6875
2163	LIN	2001-01-05	22.65625
2164	LIN	2001-01-08	22.25
2165	LIN	2001-01-09	21.75
2166	LIN	2001-01-10	21.84375
2167	LIN	2001-01-11	21.59375
2168	LIN	2001-01-12	21.1875
2169	LIN	2001-01-16	21.53125
2170	LIN	2001-01-17	21.375
2171	LIN	2001-01-18	21.15625
2172	LIN	2001-01-19	20.125
2173	LIN	2001-01-22	20.0
2174	LIN	2001-01-23	20.625
2175	LIN	2001-01-24	20.34375
2176	LIN	2001-01-25	20.625
2177	LIN	2001-01-26	20.21875
2178	LIN	2001-01-29	21.219999313354492
2179	LIN	2001-01-30	22.405000686645508
2180	LIN	2001-01-31	22.165000915527344
2181	LIN	2001-02-01	22.6200008392334
2182	LIN	2001-02-02	22.540000915527344
2183	LIN	2001-02-05	22.770000457763672
2184	LIN	2001-02-06	22.75
2185	LIN	2001-02-07	22.684999465942383
2186	LIN	2001-02-08	22.725000381469727
2187	LIN	2001-02-09	22.364999771118164
2188	LIN	2001-02-12	22.389999389648438
2189	LIN	2001-02-13	22.5
2190	LIN	2001-02-14	22.329999923706055
2191	LIN	2001-02-15	22.7450008392334
2192	LIN	2001-02-16	22.46500015258789
2193	LIN	2001-02-20	22.545000076293945
2194	LIN	2001-02-21	22.010000228881836
2195	LIN	2001-02-22	21.614999771118164
2196	LIN	2001-02-23	21.125
2197	LIN	2001-02-26	21.7549991607666
2198	LIN	2001-02-27	21.780000686645508
2199	LIN	2001-02-28	22.299999237060547
2200	LIN	2001-03-01	21.954999923706055
2201	LIN	2001-03-02	22.030000686645508
2202	LIN	2001-03-05	22.655000686645508
2203	LIN	2001-03-06	23.6299991607666
2204	LIN	2001-03-07	24.69499969482422
2205	LIN	2001-03-08	24.575000762939453
2206	LIN	2001-03-09	24.450000762939453
2207	LIN	2001-03-12	23.594999313354492
2208	LIN	2001-03-13	23.100000381469727
2209	LIN	2001-03-14	22.674999237060547
2210	LIN	2001-03-15	22.350000381469727
2211	LIN	2001-03-16	22.315000534057617
2212	LIN	2001-03-19	23.059999465942383
2213	LIN	2001-03-20	22.799999237060547
2214	LIN	2001-03-21	22.299999237060547
2215	LIN	2001-03-22	21.80500030517578
2216	LIN	2001-03-23	22.094999313354492
2217	LIN	2001-03-26	22.19499969482422
2218	LIN	2001-03-27	22.469999313354492
2219	LIN	2001-03-28	22.5
2220	LIN	2001-03-29	22.125
2221	LIN	2001-03-30	22.325000762939453
2222	LIN	2001-04-02	22.594999313354492
2223	LIN	2001-04-03	22.125
2224	LIN	2001-04-04	22.514999389648438
2225	LIN	2001-04-05	23.309999465942383
2226	LIN	2001-04-06	23.0
2227	LIN	2001-04-09	23.21500015258789
2228	LIN	2001-04-10	23.920000076293945
2229	LIN	2001-04-11	23.024999618530273
2230	LIN	2001-04-12	23.450000762939453
2231	LIN	2001-04-16	23.65999984741211
2232	LIN	2001-04-17	23.75
2233	LIN	2001-04-18	24.56999969482422
2234	LIN	2001-04-19	23.889999389648438
2235	LIN	2001-04-20	23.100000381469727
2236	LIN	2001-04-23	23.104999542236328
2237	LIN	2001-04-24	23.739999771118164
2238	LIN	2001-04-25	23.959999084472656
2239	LIN	2001-04-26	24.5
2240	LIN	2001-04-27	24.25
2241	LIN	2001-04-30	23.665000915527344
2242	LIN	2001-05-01	23.985000610351562
2243	LIN	2001-05-02	24.1200008392334
2244	LIN	2001-05-03	23.829999923706055
2245	LIN	2001-05-04	24.450000762939453
2246	LIN	2001-05-07	23.635000228881836
2247	LIN	2001-05-08	24.0
2248	LIN	2001-05-09	24.084999084472656
2249	LIN	2001-05-10	24.979999542236328
2250	LIN	2001-05-11	24.684999465942383
2251	LIN	2001-05-14	24.850000381469727
2252	LIN	2001-05-15	24.854999542236328
2253	LIN	2001-05-16	25.989999771118164
2254	LIN	2001-05-17	27.0
2255	LIN	2001-05-18	26.03499984741211
2256	LIN	2001-05-21	25.899999618530273
2257	LIN	2001-05-22	25.684999465942383
2258	LIN	2001-05-23	25.34000015258789
2259	LIN	2001-05-24	24.850000381469727
2260	LIN	2001-05-25	24.8700008392334
2261	LIN	2001-05-29	25.020000457763672
2262	LIN	2001-05-30	24.704999923706055
2263	LIN	2001-05-31	25.145000457763672
2264	LIN	2001-06-01	24.760000228881836
2265	LIN	2001-06-04	25.270000457763672
2266	LIN	2001-06-05	25.434999465942383
2267	LIN	2001-06-06	25.649999618530273
2268	LIN	2001-06-07	25.829999923706055
2269	LIN	2001-06-08	25.350000381469727
2270	LIN	2001-06-11	25.325000762939453
2271	LIN	2001-06-12	24.9950008392334
2272	LIN	2001-06-13	25.309999465942383
2273	LIN	2001-06-14	24.725000381469727
2274	LIN	2001-06-15	24.915000915527344
2275	LIN	2001-06-18	24.915000915527344
2276	LIN	2001-06-19	25.014999389648438
2277	LIN	2001-06-20	25.049999237060547
2278	LIN	2001-06-21	24.25
2279	LIN	2001-06-22	23.704999923706055
2280	LIN	2001-06-25	23.260000228881836
2281	LIN	2001-06-26	22.950000762939453
2282	LIN	2001-06-27	23.235000610351562
2283	LIN	2001-06-28	23.280000686645508
2284	LIN	2001-06-29	23.5
2285	LIN	2001-07-02	23.600000381469727
2286	LIN	2001-07-03	23.200000762939453
2287	LIN	2001-07-05	23.5
2288	LIN	2001-07-06	23.040000915527344
2289	LIN	2001-07-09	23.385000228881836
2290	LIN	2001-07-10	23.405000686645508
2291	LIN	2001-07-11	22.985000610351562
2292	LIN	2001-07-12	23.065000534057617
2293	LIN	2001-07-13	22.524999618530273
2294	LIN	2001-07-16	22.40999984741211
2295	LIN	2001-07-17	22.56999969482422
2296	LIN	2001-07-18	22.280000686645508
2297	LIN	2001-07-19	23.05500030517578
2298	LIN	2001-07-20	22.649999618530273
2299	LIN	2001-07-23	22.524999618530273
2300	LIN	2001-07-24	21.9950008392334
2301	LIN	2001-07-25	22.485000610351562
2302	LIN	2001-07-26	22.540000915527344
2303	LIN	2001-07-27	22.5049991607666
2304	LIN	2001-07-30	22.350000381469727
2305	LIN	2001-07-31	22.670000076293945
2306	LIN	2001-08-01	22.700000762939453
2307	LIN	2001-08-02	23.06999969482422
2308	LIN	2001-08-03	23.44499969482422
2309	LIN	2001-08-06	23.40999984741211
2310	LIN	2001-08-07	23.875
2311	LIN	2001-08-08	23.25
2312	LIN	2001-08-09	23.170000076293945
2313	LIN	2001-08-10	23.549999237060547
2314	LIN	2001-08-13	23.489999771118164
2315	LIN	2001-08-14	23.46500015258789
2316	LIN	2001-08-15	23.459999084472656
2317	LIN	2001-08-16	23.125
2318	LIN	2001-08-17	23.065000534057617
2319	LIN	2001-08-20	23.0
2320	LIN	2001-08-21	23.264999389648438
2321	LIN	2001-08-22	23.485000610351562
2322	LIN	2001-08-23	23.489999771118164
2323	LIN	2001-08-24	23.719999313354492
2324	LIN	2001-08-27	23.7450008392334
2325	LIN	2001-08-28	23.325000762939453
2326	LIN	2001-08-29	23.450000762939453
2327	LIN	2001-08-30	23.28499984741211
2328	LIN	2001-08-31	23.53499984741211
2329	LIN	2001-09-04	24.2450008392334
2330	LIN	2001-09-05	24.290000915527344
2331	LIN	2001-09-06	24.540000915527344
2332	LIN	2001-09-07	24.049999237060547
2333	LIN	2001-09-10	23.799999237060547
2334	LIN	2001-09-17	21.600000381469727
2335	LIN	2001-09-18	21.475000381469727
2336	LIN	2001-09-19	20.389999389648438
2337	LIN	2001-09-20	19.600000381469727
2338	LIN	2001-09-21	18.649999618530273
2339	LIN	2001-09-24	19.7450008392334
2340	LIN	2001-09-25	20.299999237060547
2341	LIN	2001-09-26	19.885000228881836
2342	LIN	2001-09-27	20.635000228881836
2343	LIN	2001-09-28	21.0
2344	LIN	2001-10-01	21.0
2345	LIN	2001-10-02	20.75
2346	LIN	2001-10-03	21.0
2347	LIN	2001-10-04	21.030000686645508
2348	LIN	2001-10-05	21.19499969482422
2349	LIN	2001-10-08	20.485000610351562
2350	LIN	2001-10-09	21.06999969482422
2351	LIN	2001-10-10	21.774999618530273
2352	LIN	2001-10-11	23.28499984741211
2353	LIN	2001-10-12	23.274999618530273
2354	LIN	2001-10-15	23.030000686645508
2355	LIN	2001-10-16	23.15999984741211
2356	LIN	2001-10-17	22.424999237060547
2357	LIN	2001-10-18	22.774999618530273
2358	LIN	2001-10-19	22.459999084472656
2359	LIN	2001-10-22	24.094999313354492
2360	LIN	2001-10-23	24.1200008392334
2361	LIN	2001-10-24	23.760000228881836
2362	LIN	2001-10-25	24.1200008392334
2363	LIN	2001-10-26	24.8700008392334
2364	LIN	2001-10-29	24.3799991607666
2365	LIN	2001-10-30	23.69499969482422
2366	LIN	2001-10-31	23.59000015258789
2367	LIN	2001-11-01	24.2450008392334
2368	LIN	2001-11-02	24.834999084472656
2369	LIN	2001-11-05	24.329999923706055
2370	LIN	2001-11-06	24.524999618530273
2371	LIN	2001-11-07	24.5
2372	LIN	2001-11-08	24.719999313354492
2373	LIN	2001-11-09	24.934999465942383
2374	LIN	2001-11-12	24.520000457763672
2375	LIN	2001-11-13	25.44499969482422
2376	LIN	2001-11-14	25.8700008392334
2377	LIN	2001-11-15	25.864999771118164
2378	LIN	2001-11-16	25.895000457763672
2379	LIN	2001-11-19	26.174999237060547
2380	LIN	2001-11-20	26.145000457763672
2381	LIN	2001-11-21	25.78499984741211
2382	LIN	2001-11-23	26.209999084472656
2383	LIN	2001-11-26	26.0
2384	LIN	2001-11-27	26.19499969482422
2385	LIN	2001-11-28	26.174999237060547
2386	LIN	2001-11-29	26.024999618530273
2387	LIN	2001-11-30	26.459999084472656
2388	LIN	2001-12-03	26.05500030517578
2389	LIN	2001-12-04	26.21500015258789
2390	LIN	2001-12-05	27.145000457763672
2391	LIN	2001-12-06	27.0049991607666
2392	LIN	2001-12-07	26.860000610351562
2393	LIN	2001-12-10	26.31999969482422
2394	LIN	2001-12-11	26.559999465942383
2395	LIN	2001-12-12	26.309999465942383
2396	LIN	2001-12-13	25.924999237060547
2397	LIN	2001-12-14	26.010000228881836
2398	LIN	2001-12-17	26.520000457763672
2399	LIN	2001-12-18	27.270000457763672
2400	LIN	2001-12-19	27.149999618530273
2401	LIN	2001-12-20	27.450000762939453
2402	LIN	2001-12-21	27.065000534057617
2403	LIN	2001-12-24	27.635000228881836
2404	LIN	2001-12-26	27.614999771118164
2405	LIN	2001-12-27	27.405000686645508
2406	LIN	2001-12-28	27.424999237060547
2407	LIN	2001-12-31	27.625
2408	LIN	2002-01-02	27.43000030517578
2409	LIN	2002-01-03	27.3700008392334
2410	LIN	2002-01-04	27.770000457763672
2411	LIN	2002-01-07	27.71500015258789
2412	LIN	2002-01-08	27.375
2413	LIN	2002-01-09	27.045000076293945
2414	LIN	2002-01-10	26.549999237060547
2415	LIN	2002-01-11	26.2450008392334
2416	LIN	2002-01-14	25.295000076293945
2417	LIN	2002-01-15	25.334999084472656
2418	LIN	2002-01-16	24.614999771118164
2419	LIN	2002-01-17	24.719999313354492
2420	LIN	2002-01-18	24.4950008392334
2421	LIN	2002-01-22	24.55500030517578
2422	LIN	2002-01-23	25.8799991607666
2423	LIN	2002-01-24	27.1200008392334
2424	LIN	2002-01-25	27.940000534057617
2425	LIN	2002-01-28	27.954999923706055
2426	LIN	2002-01-29	27.450000762939453
2427	LIN	2002-01-30	28.28499984741211
2428	LIN	2002-01-31	29.024999618530273
2429	LIN	2002-02-01	28.625
2430	LIN	2002-02-04	28.375
2431	LIN	2002-02-05	27.799999237060547
2432	LIN	2002-02-06	28.075000762939453
2433	LIN	2002-02-07	27.920000076293945
2434	LIN	2002-02-08	28.139999389648438
2435	LIN	2002-02-11	29.075000762939453
2436	LIN	2002-02-12	28.75
2437	LIN	2002-02-13	28.75
2438	LIN	2002-02-14	28.649999618530273
2439	LIN	2002-02-15	28.7450008392334
2440	LIN	2002-02-19	27.854999542236328
2441	LIN	2002-02-20	28.5
2442	LIN	2002-02-21	28.600000381469727
2443	LIN	2002-02-22	28.774999618530273
2444	LIN	2002-02-25	29.25
2445	LIN	2002-02-26	28.799999237060547
2446	LIN	2002-02-27	28.8799991607666
2447	LIN	2002-02-28	28.950000762939453
2448	LIN	2002-03-01	29.125
2449	LIN	2002-03-04	30.295000076293945
2450	LIN	2002-03-05	29.0
2451	LIN	2002-03-06	29.6299991607666
2452	LIN	2002-03-07	29.875
2453	LIN	2002-03-08	30.155000686645508
2454	LIN	2002-03-11	30.280000686645508
2455	LIN	2002-03-12	30.135000228881836
2456	LIN	2002-03-13	29.604999542236328
2457	LIN	2002-03-14	29.774999618530273
2458	LIN	2002-03-15	29.989999771118164
2459	LIN	2002-03-18	30.024999618530273
2460	LIN	2002-03-19	30.184999465942383
2461	LIN	2002-03-20	30.075000762939453
2462	LIN	2002-03-21	29.325000762939453
2463	LIN	2002-03-22	29.190000534057617
2464	LIN	2002-03-25	28.665000915527344
2465	LIN	2002-03-26	29.09000015258789
2466	LIN	2002-03-27	29.674999237060547
2467	LIN	2002-03-28	29.899999618530273
2468	LIN	2002-04-01	29.30500030517578
2469	LIN	2002-04-02	29.4950008392334
2470	LIN	2002-04-03	28.75
2471	LIN	2002-04-04	28.309999465942383
2472	LIN	2002-04-05	28.514999389648438
2473	LIN	2002-04-08	28.594999313354492
2474	LIN	2002-04-09	29.174999237060547
2475	LIN	2002-04-10	29.6200008392334
2476	LIN	2002-04-11	29.625
2477	LIN	2002-04-12	29.584999084472656
2478	LIN	2002-04-15	29.30500030517578
2479	LIN	2002-04-16	29.719999313354492
2480	LIN	2002-04-17	29.860000610351562
2481	LIN	2002-04-18	29.5
2482	LIN	2002-04-19	29.475000381469727
2483	LIN	2002-04-22	28.565000534057617
2484	LIN	2002-04-23	27.78499984741211
2485	LIN	2002-04-24	28.375
2486	LIN	2002-04-25	28.364999771118164
2487	LIN	2002-04-26	28.44499969482422
2488	LIN	2002-04-29	28.049999237060547
2489	LIN	2002-04-30	28.549999237060547
2490	LIN	2002-05-01	28.80500030517578
2491	LIN	2002-05-02	29.725000381469727
2492	LIN	2002-05-03	29.635000228881836
2493	LIN	2002-05-06	29.274999618530273
2494	LIN	2002-05-07	29.375
2495	LIN	2002-05-08	29.790000915527344
2496	LIN	2002-05-09	29.905000686645508
2497	LIN	2002-05-10	29.350000381469727
2498	LIN	2002-05-13	29.424999237060547
2499	LIN	2002-05-14	30.049999237060547
2500	LIN	2002-05-15	30.0

The file is too large to be shown. View raw