361 KiB
361 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | LMT | 1977-01-03 | 0.9585890173912048 |
3 | LMT | 1977-01-04 | 0.9585890173912048 |
4 | LMT | 1977-01-05 | 0.9841510057449341 |
5 | LMT | 1977-01-06 | 1.0352760553359985 |
6 | LMT | 1977-01-07 | 1.048056960105896 |
7 | LMT | 1977-01-10 | 1.048056960105896 |
8 | LMT | 1977-01-11 | 1.0224950313568115 |
9 | LMT | 1977-01-12 | 0.9969329833984375 |
10 | LMT | 1977-01-13 | 0.9841510057449341 |
11 | LMT | 1977-01-14 | 0.9841510057449341 |
12 | LMT | 1977-01-17 | 1.0097140073776245 |
13 | LMT | 1977-01-18 | 1.0352760553359985 |
14 | LMT | 1977-01-19 | 1.0224950313568115 |
15 | LMT | 1977-01-20 | 1.0097140073776245 |
16 | LMT | 1977-01-21 | 0.9969329833984375 |
17 | LMT | 1977-01-24 | 1.0864009857177734 |
18 | LMT | 1977-01-25 | 1.0864009857177734 |
19 | LMT | 1977-01-26 | 1.0736199617385864 |
20 | LMT | 1977-01-27 | 1.0736199617385864 |
21 | LMT | 1977-01-28 | 1.0736199617385864 |
22 | LMT | 1977-01-31 | 1.048056960105896 |
23 | LMT | 1977-02-01 | 1.048056960105896 |
24 | LMT | 1977-02-02 | 1.0097140073776245 |
25 | LMT | 1977-02-03 | 1.0224950313568115 |
26 | LMT | 1977-02-04 | 1.0224950313568115 |
27 | LMT | 1977-02-07 | 1.0352760553359985 |
28 | LMT | 1977-02-08 | 1.0224950313568115 |
29 | LMT | 1977-02-09 | 1.0224950313568115 |
30 | LMT | 1977-02-10 | 1.0097140073776245 |
31 | LMT | 1977-02-11 | 0.9713699817657471 |
32 | LMT | 1977-02-14 | 0.9458079934120178 |
33 | LMT | 1977-02-15 | 0.9841510057449341 |
34 | LMT | 1977-02-16 | 0.9841510057449341 |
35 | LMT | 1977-02-17 | 1.0224950313568115 |
36 | LMT | 1977-02-18 | 1.0352760553359985 |
37 | LMT | 1977-02-22 | 1.048056960105896 |
38 | LMT | 1977-02-23 | 1.0352760553359985 |
39 | LMT | 1977-02-24 | 1.0224950313568115 |
40 | LMT | 1977-02-25 | 1.0097140073776245 |
41 | LMT | 1977-02-28 | 1.0224950313568115 |
42 | LMT | 1977-03-01 | 1.048056960105896 |
43 | LMT | 1977-03-02 | 1.0224950313568115 |
44 | LMT | 1977-03-03 | 1.0097140073776245 |
45 | LMT | 1977-03-04 | 1.0224950313568115 |
46 | LMT | 1977-03-07 | 0.9841510057449341 |
47 | LMT | 1977-03-08 | 0.9841510057449341 |
48 | LMT | 1977-03-09 | 0.9841510057449341 |
49 | LMT | 1977-03-10 | 1.0097140073776245 |
50 | LMT | 1977-03-11 | 1.0097140073776245 |
51 | LMT | 1977-03-14 | 1.048056960105896 |
52 | LMT | 1977-03-15 | 1.0352760553359985 |
53 | LMT | 1977-03-16 | 1.0352760553359985 |
54 | LMT | 1977-03-17 | 1.0224950313568115 |
55 | LMT | 1977-03-18 | 1.0224950313568115 |
56 | LMT | 1977-03-21 | 1.0097140073776245 |
57 | LMT | 1977-03-22 | 0.9841510057449341 |
58 | LMT | 1977-03-23 | 0.9713699817657471 |
59 | LMT | 1977-03-24 | 0.9458079934120178 |
60 | LMT | 1977-03-25 | 0.9458079934120178 |
61 | LMT | 1977-03-28 | 0.9458079934120178 |
62 | LMT | 1977-03-29 | 0.9585890173912048 |
63 | LMT | 1977-03-30 | 0.9713699817657471 |
64 | LMT | 1977-03-31 | 0.9458079934120178 |
65 | LMT | 1977-04-01 | 0.9841510057449341 |
66 | LMT | 1977-04-04 | 0.9969329833984375 |
67 | LMT | 1977-04-05 | 0.9969329833984375 |
68 | LMT | 1977-04-06 | 1.0097140073776245 |
69 | LMT | 1977-04-07 | 1.0097140073776245 |
70 | LMT | 1977-04-11 | 0.9585890173912048 |
71 | LMT | 1977-04-12 | 0.9585890173912048 |
72 | LMT | 1977-04-13 | 0.9713699817657471 |
73 | LMT | 1977-04-14 | 0.9713699817657471 |
74 | LMT | 1977-04-15 | 1.0097140073776245 |
75 | LMT | 1977-04-18 | 0.9841510057449341 |
76 | LMT | 1977-04-19 | 0.9713699817657471 |
77 | LMT | 1977-04-20 | 0.9585890173912048 |
78 | LMT | 1977-04-21 | 0.9713699817657471 |
79 | LMT | 1977-04-22 | 0.9458079934120178 |
80 | LMT | 1977-04-25 | 0.9202449917793274 |
81 | LMT | 1977-04-26 | 0.9330270290374756 |
82 | LMT | 1977-04-27 | 0.9330270290374756 |
83 | LMT | 1977-04-28 | 0.9202449917793274 |
84 | LMT | 1977-04-29 | 0.9330270290374756 |
85 | LMT | 1977-05-02 | 0.9458079934120178 |
86 | LMT | 1977-05-03 | 0.9202449917793274 |
87 | LMT | 1977-05-04 | 0.9841510057449341 |
88 | LMT | 1977-05-05 | 1.048056960105896 |
89 | LMT | 1977-05-06 | 1.1247440576553345 |
90 | LMT | 1977-05-09 | 1.1758689880371094 |
91 | LMT | 1977-05-10 | 1.1758689880371094 |
92 | LMT | 1977-05-11 | 1.2269940376281738 |
93 | LMT | 1977-05-12 | 1.2653369903564453 |
94 | LMT | 1977-05-13 | 1.2397749423980713 |
95 | LMT | 1977-05-16 | 1.2269940376281738 |
96 | LMT | 1977-05-17 | 1.1886500120162964 |
97 | LMT | 1977-05-18 | 1.1886500120162964 |
98 | LMT | 1977-05-19 | 1.2142130136489868 |
99 | LMT | 1977-05-20 | 1.2014310359954834 |
100 | LMT | 1977-05-23 | 1.1758689880371094 |
101 | LMT | 1977-05-24 | 1.1630879640579224 |
102 | LMT | 1977-05-25 | 1.150307059288025 |
103 | LMT | 1977-05-26 | 1.137526035308838 |
104 | LMT | 1977-05-27 | 1.1247440576553345 |
105 | LMT | 1977-05-31 | 1.1630879640579224 |
106 | LMT | 1977-06-01 | 1.1758689880371094 |
107 | LMT | 1977-06-02 | 1.1630879640579224 |
108 | LMT | 1977-06-03 | 1.2142130136489868 |
109 | LMT | 1977-06-06 | 1.2142130136489868 |
110 | LMT | 1977-06-07 | 1.4059300422668457 |
111 | LMT | 1977-06-08 | 1.3675869703292847 |
112 | LMT | 1977-06-09 | 1.3420250415802002 |
113 | LMT | 1977-06-10 | 1.3931490182876587 |
114 | LMT | 1977-06-13 | 1.3675869703292847 |
115 | LMT | 1977-06-14 | 1.3548059463500977 |
116 | LMT | 1977-06-15 | 1.4442739486694336 |
117 | LMT | 1977-06-16 | 1.4698359966278076 |
118 | LMT | 1977-06-17 | 1.55930495262146 |
119 | LMT | 1977-06-20 | 1.584867000579834 |
120 | LMT | 1977-06-21 | 1.572085976600647 |
121 | LMT | 1977-06-22 | 1.6359920501708984 |
122 | LMT | 1977-06-23 | 1.6232110261917114 |
123 | LMT | 1977-06-24 | 1.6232110261917114 |
124 | LMT | 1977-06-27 | 1.610429048538208 |
125 | LMT | 1977-06-28 | 1.5337419509887695 |
126 | LMT | 1977-06-29 | 1.55930495262146 |
127 | LMT | 1977-06-30 | 1.584867000579834 |
128 | LMT | 1977-07-01 | 1.5465240478515625 |
129 | LMT | 1977-07-05 | 1.5337419509887695 |
130 | LMT | 1977-07-06 | 1.482617974281311 |
131 | LMT | 1977-07-07 | 1.508180022239685 |
132 | LMT | 1977-07-08 | 1.520961046218872 |
133 | LMT | 1977-07-11 | 1.5337419509887695 |
134 | LMT | 1977-07-12 | 1.661553978919983 |
135 | LMT | 1977-07-13 | 1.7510219812393188 |
136 | LMT | 1977-07-15 | 1.8916159868240356 |
137 | LMT | 1977-07-18 | 1.9043970108032227 |
138 | LMT | 1977-07-19 | 1.7893660068511963 |
139 | LMT | 1977-07-20 | 1.7765849828720093 |
140 | LMT | 1977-07-21 | 1.7254600524902344 |
141 | LMT | 1977-07-22 | 1.8149280548095703 |
142 | LMT | 1977-07-25 | 1.7126790285110474 |
143 | LMT | 1977-07-26 | 1.7638039588928223 |
144 | LMT | 1977-07-27 | 1.7254600524902344 |
145 | LMT | 1977-07-28 | 1.7382409572601318 |
146 | LMT | 1977-07-29 | 1.7382409572601318 |
147 | LMT | 1977-08-01 | 1.7382409572601318 |
148 | LMT | 1977-08-02 | 1.7510219812393188 |
149 | LMT | 1977-08-03 | 1.7382409572601318 |
150 | LMT | 1977-08-04 | 1.8404910564422607 |
151 | LMT | 1977-08-05 | 1.8404910564422607 |
152 | LMT | 1977-08-08 | 1.8277100324630737 |
153 | LMT | 1977-08-09 | 1.8021470308303833 |
154 | LMT | 1977-08-10 | 1.8277100324630737 |
155 | LMT | 1977-08-11 | 1.8149280548095703 |
156 | LMT | 1977-08-12 | 1.8021470308303833 |
157 | LMT | 1977-08-15 | 1.7893660068511963 |
158 | LMT | 1977-08-16 | 1.6998980045318604 |
159 | LMT | 1977-08-17 | 1.7254600524902344 |
160 | LMT | 1977-08-18 | 1.7382409572601318 |
161 | LMT | 1977-08-19 | 1.7382409572601318 |
162 | LMT | 1977-08-22 | 1.7382409572601318 |
163 | LMT | 1977-08-23 | 1.7382409572601318 |
164 | LMT | 1977-08-24 | 1.7765849828720093 |
165 | LMT | 1977-08-25 | 1.8021470308303833 |
166 | LMT | 1977-08-26 | 1.7382409572601318 |
167 | LMT | 1977-08-29 | 1.7510219812393188 |
168 | LMT | 1977-08-30 | 1.67433500289917 |
169 | LMT | 1977-08-31 | 1.572085976600647 |
170 | LMT | 1977-09-01 | 1.6232110261917114 |
171 | LMT | 1977-09-02 | 1.6232110261917114 |
172 | LMT | 1977-09-06 | 1.6359920501708984 |
173 | LMT | 1977-09-07 | 1.648772954940796 |
174 | LMT | 1977-09-08 | 1.6232110261917114 |
175 | LMT | 1977-09-09 | 1.55930495262146 |
176 | LMT | 1977-09-12 | 1.5465240478515625 |
177 | LMT | 1977-09-13 | 1.55930495262146 |
178 | LMT | 1977-09-14 | 1.55930495262146 |
179 | LMT | 1977-09-15 | 1.584867000579834 |
180 | LMT | 1977-09-16 | 1.584867000579834 |
181 | LMT | 1977-09-19 | 1.55930495262146 |
182 | LMT | 1977-09-20 | 1.5465240478515625 |
183 | LMT | 1977-09-21 | 1.495398998260498 |
184 | LMT | 1977-09-22 | 1.508180022239685 |
185 | LMT | 1977-09-23 | 1.508180022239685 |
186 | LMT | 1977-09-26 | 1.508180022239685 |
187 | LMT | 1977-09-27 | 1.482617974281311 |
188 | LMT | 1977-09-28 | 1.5337419509887695 |
189 | LMT | 1977-09-29 | 1.584867000579834 |
190 | LMT | 1977-09-30 | 1.6232110261917114 |
191 | LMT | 1977-10-03 | 1.55930495262146 |
192 | LMT | 1977-10-04 | 1.520961046218872 |
193 | LMT | 1977-10-05 | 1.482617974281311 |
194 | LMT | 1977-10-06 | 1.508180022239685 |
195 | LMT | 1977-10-07 | 1.508180022239685 |
196 | LMT | 1977-10-10 | 1.482617974281311 |
197 | LMT | 1977-10-11 | 1.495398998260498 |
198 | LMT | 1977-10-12 | 1.4059300422668457 |
199 | LMT | 1977-10-13 | 1.3931490182876587 |
200 | LMT | 1977-10-14 | 1.4570549726486206 |
201 | LMT | 1977-10-17 | 1.4314930438995361 |
202 | LMT | 1977-10-18 | 1.4442739486694336 |
203 | LMT | 1977-10-19 | 1.4442739486694336 |
204 | LMT | 1977-10-20 | 1.4698359966278076 |
205 | LMT | 1977-10-21 | 1.4698359966278076 |
206 | LMT | 1977-10-24 | 1.4570549726486206 |
207 | LMT | 1977-10-25 | 1.4698359966278076 |
208 | LMT | 1977-10-26 | 1.495398998260498 |
209 | LMT | 1977-10-27 | 1.55930495262146 |
210 | LMT | 1977-10-28 | 1.5337419509887695 |
211 | LMT | 1977-10-31 | 1.5337419509887695 |
212 | LMT | 1977-11-01 | 1.495398998260498 |
213 | LMT | 1977-11-02 | 1.4442739486694336 |
214 | LMT | 1977-11-03 | 1.4442739486694336 |
215 | LMT | 1977-11-04 | 1.4442739486694336 |
216 | LMT | 1977-11-07 | 1.4698359966278076 |
217 | LMT | 1977-11-08 | 1.4698359966278076 |
218 | LMT | 1977-11-09 | 1.4570549726486206 |
219 | LMT | 1977-11-10 | 1.482617974281311 |
220 | LMT | 1977-11-11 | 1.572085976600647 |
221 | LMT | 1977-11-14 | 1.584867000579834 |
222 | LMT | 1977-11-15 | 1.610429048538208 |
223 | LMT | 1977-11-16 | 1.6359920501708984 |
224 | LMT | 1977-11-17 | 1.597648024559021 |
225 | LMT | 1977-11-18 | 1.610429048538208 |
226 | LMT | 1977-11-21 | 1.610429048538208 |
227 | LMT | 1977-11-22 | 1.661553978919983 |
228 | LMT | 1977-11-23 | 1.648772954940796 |
229 | LMT | 1977-11-25 | 1.6871169805526733 |
230 | LMT | 1977-11-28 | 1.6871169805526733 |
231 | LMT | 1977-11-29 | 1.648772954940796 |
232 | LMT | 1977-11-30 | 1.661553978919983 |
233 | LMT | 1977-12-01 | 1.661553978919983 |
234 | LMT | 1977-12-02 | 1.6359920501708984 |
235 | LMT | 1977-12-05 | 1.6232110261917114 |
236 | LMT | 1977-12-06 | 1.572085976600647 |
237 | LMT | 1977-12-07 | 1.5465240478515625 |
238 | LMT | 1977-12-08 | 1.5337419509887695 |
239 | LMT | 1977-12-09 | 1.55930495262146 |
240 | LMT | 1977-12-12 | 1.55930495262146 |
241 | LMT | 1977-12-13 | 1.5337419509887695 |
242 | LMT | 1977-12-14 | 1.5337419509887695 |
243 | LMT | 1977-12-15 | 1.5337419509887695 |
244 | LMT | 1977-12-16 | 1.520961046218872 |
245 | LMT | 1977-12-19 | 1.482617974281311 |
246 | LMT | 1977-12-20 | 1.482617974281311 |
247 | LMT | 1977-12-21 | 1.520961046218872 |
248 | LMT | 1977-12-22 | 1.508180022239685 |
249 | LMT | 1977-12-23 | 1.55930495262146 |
250 | LMT | 1977-12-27 | 1.55930495262146 |
251 | LMT | 1977-12-28 | 1.508180022239685 |
252 | LMT | 1977-12-29 | 1.482617974281311 |
253 | LMT | 1977-12-30 | 1.5337419509887695 |
254 | LMT | 1978-01-03 | 1.5337419509887695 |
255 | LMT | 1978-01-04 | 1.520961046218872 |
256 | LMT | 1978-01-05 | 1.4187120199203491 |
257 | LMT | 1978-01-06 | 1.3292429447174072 |
258 | LMT | 1978-01-09 | 1.3292429447174072 |
259 | LMT | 1978-01-10 | 1.3931490182876587 |
260 | LMT | 1978-01-11 | 1.3931490182876587 |
261 | LMT | 1978-01-12 | 1.3931490182876587 |
262 | LMT | 1978-01-13 | 1.3931490182876587 |
263 | LMT | 1978-01-16 | 1.4059300422668457 |
264 | LMT | 1978-01-17 | 1.4059300422668457 |
265 | LMT | 1978-01-18 | 1.3931490182876587 |
266 | LMT | 1978-01-19 | 1.4059300422668457 |
267 | LMT | 1978-01-20 | 1.4059300422668457 |
268 | LMT | 1978-01-23 | 1.4187120199203491 |
269 | LMT | 1978-01-24 | 1.3931490182876587 |
270 | LMT | 1978-01-25 | 1.4059300422668457 |
271 | LMT | 1978-01-26 | 1.3675869703292847 |
272 | LMT | 1978-01-27 | 1.3292429447174072 |
273 | LMT | 1978-01-30 | 1.3931490182876587 |
274 | LMT | 1978-01-31 | 1.3420250415802002 |
275 | LMT | 1978-02-01 | 1.3548059463500977 |
276 | LMT | 1978-02-02 | 1.3548059463500977 |
277 | LMT | 1978-02-03 | 1.3548059463500977 |
278 | LMT | 1978-02-06 | 1.3420250415802002 |
279 | LMT | 1978-02-07 | 1.4059300422668457 |
280 | LMT | 1978-02-08 | 1.4059300422668457 |
281 | LMT | 1978-02-09 | 1.3803679943084717 |
282 | LMT | 1978-02-10 | 1.4314930438995361 |
283 | LMT | 1978-02-13 | 1.4570549726486206 |
284 | LMT | 1978-02-14 | 1.4314930438995361 |
285 | LMT | 1978-02-15 | 1.4187120199203491 |
286 | LMT | 1978-02-16 | 1.4059300422668457 |
287 | LMT | 1978-02-17 | 1.4059300422668457 |
288 | LMT | 1978-02-21 | 1.3420250415802002 |
289 | LMT | 1978-02-22 | 1.3420250415802002 |
290 | LMT | 1978-02-23 | 1.4059300422668457 |
291 | LMT | 1978-02-24 | 1.4059300422668457 |
292 | LMT | 1978-02-27 | 1.4059300422668457 |
293 | LMT | 1978-02-28 | 1.3548059463500977 |
294 | LMT | 1978-03-01 | 1.3931490182876587 |
295 | LMT | 1978-03-02 | 1.4442739486694336 |
296 | LMT | 1978-03-03 | 1.4698359966278076 |
297 | LMT | 1978-03-06 | 1.4442739486694336 |
298 | LMT | 1978-03-07 | 1.495398998260498 |
299 | LMT | 1978-03-08 | 1.5465240478515625 |
300 | LMT | 1978-03-09 | 1.55930495262146 |
301 | LMT | 1978-03-10 | 1.572085976600647 |
302 | LMT | 1978-03-13 | 1.597648024559021 |
303 | LMT | 1978-03-14 | 1.610429048538208 |
304 | LMT | 1978-03-15 | 1.648772954940796 |
305 | LMT | 1978-03-16 | 1.6232110261917114 |
306 | LMT | 1978-03-17 | 1.7126790285110474 |
307 | LMT | 1978-03-20 | 1.7382409572601318 |
308 | LMT | 1978-03-21 | 1.6998980045318604 |
309 | LMT | 1978-03-22 | 1.661553978919983 |
310 | LMT | 1978-03-23 | 1.6871169805526733 |
311 | LMT | 1978-03-27 | 1.7254600524902344 |
312 | LMT | 1978-03-28 | 1.7510219812393188 |
313 | LMT | 1978-03-29 | 1.7382409572601318 |
314 | LMT | 1978-03-30 | 1.6998980045318604 |
315 | LMT | 1978-03-31 | 1.67433500289917 |
316 | LMT | 1978-04-03 | 1.7510219812393188 |
317 | LMT | 1978-04-04 | 1.8404910564422607 |
318 | LMT | 1978-04-05 | 1.9810839891433716 |
319 | LMT | 1978-04-06 | 1.9171780347824097 |
320 | LMT | 1978-04-07 | 1.9171780347824097 |
321 | LMT | 1978-04-10 | 1.9043970108032227 |
322 | LMT | 1978-04-11 | 1.9043970108032227 |
323 | LMT | 1978-04-12 | 2.0194270610809326 |
324 | LMT | 1978-04-13 | 2.134458065032959 |
325 | LMT | 1978-04-14 | 2.172801971435547 |
326 | LMT | 1978-04-17 | 2.198364019393921 |
327 | LMT | 1978-04-18 | 2.2111449241638184 |
328 | LMT | 1978-04-19 | 2.2494890689849854 |
329 | LMT | 1978-04-20 | 2.2111449241638184 |
330 | LMT | 1978-04-21 | 2.3133950233459473 |
331 | LMT | 1978-04-24 | 2.3517379760742188 |
332 | LMT | 1978-04-25 | 2.262269973754883 |
333 | LMT | 1978-04-26 | 2.236707925796509 |
334 | LMT | 1978-04-27 | 2.172801971435547 |
335 | LMT | 1978-04-28 | 2.223926067352295 |
336 | LMT | 1978-05-01 | 2.3261759281158447 |
337 | LMT | 1978-05-02 | 2.4284250736236572 |
338 | LMT | 1978-05-03 | 2.5434560775756836 |
339 | LMT | 1978-05-04 | 2.620142936706543 |
340 | LMT | 1978-05-05 | 2.594580888748169 |
341 | LMT | 1978-05-08 | 2.5051119327545166 |
342 | LMT | 1978-05-09 | 2.530674934387207 |
343 | LMT | 1978-05-10 | 2.5690178871154785 |
344 | LMT | 1978-05-11 | 2.65848708152771 |
345 | LMT | 1978-05-12 | 2.709610939025879 |
346 | LMT | 1978-05-15 | 2.6968300342559814 |
347 | LMT | 1978-05-16 | 2.594580888748169 |
348 | LMT | 1978-05-17 | 2.5690178871154785 |
349 | LMT | 1978-05-18 | 2.4284250736236572 |
350 | LMT | 1978-05-19 | 2.4284250736236572 |
351 | LMT | 1978-05-22 | 2.4539880752563477 |
352 | LMT | 1978-05-23 | 2.3900818824768066 |
353 | LMT | 1978-05-24 | 2.3261759281158447 |
354 | LMT | 1978-05-25 | 2.3133950233459473 |
355 | LMT | 1978-05-26 | 2.2494890689849854 |
356 | LMT | 1978-05-30 | 2.377300977706909 |
357 | LMT | 1978-05-31 | 2.4156439304351807 |
358 | LMT | 1978-06-01 | 2.441206932067871 |
359 | LMT | 1978-06-02 | 2.492331027984619 |
360 | LMT | 1978-06-05 | 2.5690178871154785 |
361 | LMT | 1978-06-06 | 2.466768980026245 |
362 | LMT | 1978-06-07 | 2.5051119327545166 |
363 | LMT | 1978-06-08 | 2.5817999839782715 |
364 | LMT | 1978-06-09 | 2.5817999839782715 |
365 | LMT | 1978-06-12 | 2.5817999839782715 |
366 | LMT | 1978-06-13 | 2.5434560775756836 |
367 | LMT | 1978-06-14 | 2.5434560775756836 |
368 | LMT | 1978-06-15 | 2.3517379760742188 |
369 | LMT | 1978-06-16 | 2.364518880844116 |
370 | LMT | 1978-06-19 | 2.3389570713043213 |
371 | LMT | 1978-06-20 | 2.2494890689849854 |
372 | LMT | 1978-06-21 | 2.223926067352295 |
373 | LMT | 1978-06-22 | 2.2750511169433594 |
374 | LMT | 1978-06-23 | 2.236707925796509 |
375 | LMT | 1978-06-26 | 2.236707925796509 |
376 | LMT | 1978-06-27 | 2.2111449241638184 |
377 | LMT | 1978-06-28 | 2.2494890689849854 |
378 | LMT | 1978-06-29 | 2.2111449241638184 |
379 | LMT | 1978-06-30 | 2.198364019393921 |
380 | LMT | 1978-07-03 | 2.1472389698028564 |
381 | LMT | 1978-07-05 | 2.1216769218444824 |
382 | LMT | 1978-07-06 | 2.1855831146240234 |
383 | LMT | 1978-07-07 | 2.2494890689849854 |
384 | LMT | 1978-07-10 | 2.3133950233459473 |
385 | LMT | 1978-07-11 | 2.3133950233459473 |
386 | LMT | 1978-07-12 | 2.2750511169433594 |
387 | LMT | 1978-07-13 | 2.2111449241638184 |
388 | LMT | 1978-07-14 | 2.3133950233459473 |
389 | LMT | 1978-07-17 | 2.402863025665283 |
390 | LMT | 1978-07-18 | 2.3261759281158447 |
391 | LMT | 1978-07-19 | 2.4156439304351807 |
392 | LMT | 1978-07-20 | 2.466768980026245 |
393 | LMT | 1978-07-21 | 2.364518880844116 |
394 | LMT | 1978-07-24 | 2.402863025665283 |
395 | LMT | 1978-07-25 | 2.594580888748169 |
396 | LMT | 1978-07-26 | 2.786298990249634 |
397 | LMT | 1978-07-27 | 2.811861038208008 |
398 | LMT | 1978-07-28 | 2.978015899658203 |
399 | LMT | 1978-07-31 | 3.259202003479004 |
400 | LMT | 1978-08-01 | 3.271984100341797 |
401 | LMT | 1978-08-02 | 3.23363995552063 |
402 | LMT | 1978-08-03 | 3.3742330074310303 |
403 | LMT | 1978-08-04 | 3.476483106613159 |
404 | LMT | 1978-08-07 | 3.3486709594726562 |
405 | LMT | 1978-08-08 | 3.5148260593414307 |
406 | LMT | 1978-08-09 | 3.719325065612793 |
407 | LMT | 1978-08-10 | 3.6682000160217285 |
408 | LMT | 1978-08-11 | 3.6809821128845215 |
409 | LMT | 1978-08-14 | 3.7065439224243164 |
410 | LMT | 1978-08-15 | 3.7065439224243164 |
411 | LMT | 1978-08-16 | 3.6426379680633545 |
412 | LMT | 1978-08-17 | 3.6682000160217285 |
413 | LMT | 1978-08-18 | 3.5787320137023926 |
414 | LMT | 1978-08-21 | 3.3997960090637207 |
415 | LMT | 1978-08-22 | 3.4892640113830566 |
416 | LMT | 1978-08-23 | 3.540389060974121 |
417 | LMT | 1978-08-24 | 3.565951108932495 |
418 | LMT | 1978-08-25 | 3.540389060974121 |
419 | LMT | 1978-08-28 | 3.4253580570220947 |
420 | LMT | 1978-08-29 | 3.323107957839966 |
421 | LMT | 1978-08-30 | 3.412576913833618 |
422 | LMT | 1978-08-31 | 3.297545909881592 |
423 | LMT | 1978-09-01 | 3.323107957839966 |
424 | LMT | 1978-09-05 | 3.3742330074310303 |
425 | LMT | 1978-09-06 | 3.476483106613159 |
426 | LMT | 1978-09-07 | 3.527606964111328 |
427 | LMT | 1978-09-08 | 3.6042940616607666 |
428 | LMT | 1978-09-11 | 3.5531699657440186 |
429 | LMT | 1978-09-12 | 3.4892640113830566 |
430 | LMT | 1978-09-13 | 3.23363995552063 |
431 | LMT | 1978-09-14 | 3.1569530963897705 |
432 | LMT | 1978-09-15 | 3.080265998840332 |
433 | LMT | 1978-09-18 | 3.0674850940704346 |
434 | LMT | 1978-09-19 | 2.978015899658203 |
435 | LMT | 1978-09-20 | 2.9013290405273438 |
436 | LMT | 1978-09-21 | 2.926892042160034 |
437 | LMT | 1978-09-22 | 2.952454090118408 |
438 | LMT | 1978-09-25 | 2.914109945297241 |
439 | LMT | 1978-09-26 | 3.0035789012908936 |
440 | LMT | 1978-09-27 | 2.888547897338867 |
441 | LMT | 1978-09-28 | 2.8629860877990723 |
442 | LMT | 1978-09-29 | 2.8629860877990723 |
443 | LMT | 1978-10-02 | 2.912513017654419 |
444 | LMT | 1978-10-03 | 2.9013290405273438 |
445 | LMT | 1978-10-04 | 2.952454090118408 |
446 | LMT | 1978-10-05 | 2.990797996520996 |
447 | LMT | 1978-10-06 | 2.952454090118408 |
448 | LMT | 1978-10-09 | 3.0035789012908936 |
449 | LMT | 1978-10-10 | 3.1313910484313965 |
450 | LMT | 1978-10-11 | 3.335890054702759 |
451 | LMT | 1978-10-12 | 3.144171953201294 |
452 | LMT | 1978-10-13 | 2.990797996520996 |
453 | LMT | 1978-10-16 | 2.811861038208008 |
454 | LMT | 1978-10-17 | 2.530674934387207 |
455 | LMT | 1978-10-18 | 2.4795498847961426 |
456 | LMT | 1978-10-19 | 2.364518880844116 |
457 | LMT | 1978-10-20 | 2.287832021713257 |
458 | LMT | 1978-10-23 | 2.2494890689849854 |
459 | LMT | 1978-10-24 | 1.9171780347824097 |
460 | LMT | 1978-10-25 | 1.7893660068511963 |
461 | LMT | 1978-10-26 | 1.7893660068511963 |
462 | LMT | 1978-10-27 | 1.7765849828720093 |
463 | LMT | 1978-10-30 | 2.0833330154418945 |
464 | LMT | 1978-10-31 | 1.9043970108032227 |
465 | LMT | 1978-11-01 | 2.172801971435547 |
466 | LMT | 1978-11-02 | 2.198364019393921 |
467 | LMT | 1978-11-03 | 2.2111449241638184 |
468 | LMT | 1978-11-06 | 2.108896017074585 |
469 | LMT | 1978-11-07 | 1.9299590587615967 |
470 | LMT | 1978-11-08 | 2.0961151123046875 |
471 | LMT | 1978-11-09 | 2.172801971435547 |
472 | LMT | 1978-11-10 | 2.172801971435547 |
473 | LMT | 1978-11-13 | 1.9555209875106812 |
474 | LMT | 1978-11-14 | 1.9299590587615967 |
475 | LMT | 1978-11-15 | 1.9427399635314941 |
476 | LMT | 1978-11-16 | 1.9683029651641846 |
477 | LMT | 1978-11-17 | 1.9299590587615967 |
478 | LMT | 1978-11-20 | 1.9299590587615967 |
479 | LMT | 1978-11-21 | 1.9043970108032227 |
480 | LMT | 1978-11-22 | 1.9683029651641846 |
481 | LMT | 1978-11-24 | 1.9810839891433716 |
482 | LMT | 1978-11-27 | 1.9938650131225586 |
483 | LMT | 1978-11-28 | 1.9427399635314941 |
484 | LMT | 1978-11-29 | 1.8788340091705322 |
485 | LMT | 1978-11-30 | 1.9043970108032227 |
486 | LMT | 1978-12-01 | 2.0833330154418945 |
487 | LMT | 1978-12-04 | 2.1216769218444824 |
488 | LMT | 1978-12-05 | 2.2494890689849854 |
489 | LMT | 1978-12-06 | 2.236707925796509 |
490 | LMT | 1978-12-07 | 2.134458065032959 |
491 | LMT | 1978-12-08 | 2.160020112991333 |
492 | LMT | 1978-12-11 | 2.236707925796509 |
493 | LMT | 1978-12-12 | 2.160020112991333 |
494 | LMT | 1978-12-13 | 2.0961151123046875 |
495 | LMT | 1978-12-14 | 2.108896017074585 |
496 | LMT | 1978-12-15 | 2.108896017074585 |
497 | LMT | 1978-12-18 | 1.9427399635314941 |
498 | LMT | 1978-12-19 | 1.9683029651641846 |
499 | LMT | 1978-12-20 | 2.006645917892456 |
500 | LMT | 1978-12-21 | 2.0833330154418945 |
501 | LMT | 1978-12-22 | 2.070552110671997 |
502 | LMT | 1978-12-26 | 2.0961151123046875 |
503 | LMT | 1978-12-27 | 2.0194270610809326 |
504 | LMT | 1978-12-28 | 1.9938650131225586 |
505 | LMT | 1978-12-29 | 1.9938650131225586 |
506 | LMT | 1979-01-02 | 1.9938650131225586 |
507 | LMT | 1979-01-03 | 2.070552110671997 |
508 | LMT | 1979-01-04 | 2.1472389698028564 |
509 | LMT | 1979-01-05 | 2.2750511169433594 |
510 | LMT | 1979-01-08 | 2.2494890689849854 |
511 | LMT | 1979-01-09 | 2.3006129264831543 |
512 | LMT | 1979-01-10 | 2.2494890689849854 |
513 | LMT | 1979-01-11 | 2.377300977706909 |
514 | LMT | 1979-01-12 | 2.402863025665283 |
515 | LMT | 1979-01-15 | 2.4284250736236572 |
516 | LMT | 1979-01-16 | 2.2494890689849854 |
517 | LMT | 1979-01-17 | 2.2750511169433594 |
518 | LMT | 1979-01-18 | 2.377300977706909 |
519 | LMT | 1979-01-19 | 2.2750511169433594 |
520 | LMT | 1979-01-22 | 2.262269973754883 |
521 | LMT | 1979-01-23 | 2.2494890689849854 |
522 | LMT | 1979-01-24 | 2.198364019393921 |
523 | LMT | 1979-01-25 | 2.262269973754883 |
524 | LMT | 1979-01-26 | 2.2750511169433594 |
525 | LMT | 1979-01-29 | 2.2494890689849854 |
526 | LMT | 1979-01-30 | 2.287832021713257 |
527 | LMT | 1979-01-31 | 2.223926067352295 |
528 | LMT | 1979-02-01 | 2.223926067352295 |
529 | LMT | 1979-02-02 | 2.2494890689849854 |
530 | LMT | 1979-02-05 | 2.198364019393921 |
531 | LMT | 1979-02-06 | 2.1855831146240234 |
532 | LMT | 1979-02-07 | 2.070552110671997 |
533 | LMT | 1979-02-08 | 2.1216769218444824 |
534 | LMT | 1979-02-09 | 2.070552110671997 |
535 | LMT | 1979-02-12 | 2.0833330154418945 |
536 | LMT | 1979-02-13 | 2.108896017074585 |
537 | LMT | 1979-02-14 | 2.0833330154418945 |
538 | LMT | 1979-02-15 | 2.1216769218444824 |
539 | LMT | 1979-02-16 | 2.1216769218444824 |
540 | LMT | 1979-02-20 | 2.0961151123046875 |
541 | LMT | 1979-02-21 | 2.0961151123046875 |
542 | LMT | 1979-02-22 | 2.108896017074585 |
543 | LMT | 1979-02-23 | 2.108896017074585 |
544 | LMT | 1979-02-26 | 2.0577709674835205 |
545 | LMT | 1979-02-27 | 1.9555209875106812 |
546 | LMT | 1979-02-28 | 1.9299590587615967 |
547 | LMT | 1979-03-01 | 1.9427399635314941 |
548 | LMT | 1979-03-02 | 1.9555209875106812 |
549 | LMT | 1979-03-05 | 2.044990062713623 |
550 | LMT | 1979-03-06 | 2.006645917892456 |
551 | LMT | 1979-03-07 | 2.006645917892456 |
552 | LMT | 1979-03-08 | 2.0194270610809326 |
553 | LMT | 1979-03-09 | 2.006645917892456 |
554 | LMT | 1979-03-12 | 2.006645917892456 |
555 | LMT | 1979-03-13 | 1.9555209875106812 |
556 | LMT | 1979-03-14 | 1.9810839891433716 |
557 | LMT | 1979-03-15 | 1.9683029651641846 |
558 | LMT | 1979-03-16 | 1.9299590587615967 |
559 | LMT | 1979-03-19 | 1.9171780347824097 |
560 | LMT | 1979-03-20 | 1.8660529851913452 |
561 | LMT | 1979-03-21 | 1.8916159868240356 |
562 | LMT | 1979-03-22 | 1.9427399635314941 |
563 | LMT | 1979-03-23 | 1.9299590587615967 |
564 | LMT | 1979-03-26 | 1.8916159868240356 |
565 | LMT | 1979-03-27 | 1.9938650131225586 |
566 | LMT | 1979-03-28 | 2.0833330154418945 |
567 | LMT | 1979-03-29 | 2.160020112991333 |
568 | LMT | 1979-03-30 | 2.1472389698028564 |
569 | LMT | 1979-04-02 | 2.172801971435547 |
570 | LMT | 1979-04-03 | 2.3006129264831543 |
571 | LMT | 1979-04-04 | 2.3261759281158447 |
572 | LMT | 1979-04-05 | 2.492331027984619 |
573 | LMT | 1979-04-06 | 2.4156439304351807 |
574 | LMT | 1979-04-09 | 2.4156439304351807 |
575 | LMT | 1979-04-10 | 2.441206932067871 |
576 | LMT | 1979-04-11 | 2.3006129264831543 |
577 | LMT | 1979-04-12 | 2.3006129264831543 |
578 | LMT | 1979-04-16 | 2.2494890689849854 |
579 | LMT | 1979-04-17 | 2.134458065032959 |
580 | LMT | 1979-04-18 | 2.160020112991333 |
581 | LMT | 1979-04-19 | 2.0833330154418945 |
582 | LMT | 1979-04-20 | 2.0833330154418945 |
583 | LMT | 1979-04-23 | 2.0961151123046875 |
584 | LMT | 1979-04-24 | 2.160020112991333 |
585 | LMT | 1979-04-25 | 2.1472389698028564 |
586 | LMT | 1979-04-26 | 2.108896017074585 |
587 | LMT | 1979-04-27 | 2.1472389698028564 |
588 | LMT | 1979-04-30 | 2.134458065032959 |
589 | LMT | 1979-05-01 | 2.236707925796509 |
590 | LMT | 1979-05-02 | 2.223926067352295 |
591 | LMT | 1979-05-03 | 2.172801971435547 |
592 | LMT | 1979-05-04 | 2.108896017074585 |
593 | LMT | 1979-05-07 | 2.044990062713623 |
594 | LMT | 1979-05-08 | 2.0833330154418945 |
595 | LMT | 1979-05-09 | 2.0961151123046875 |
596 | LMT | 1979-05-10 | 2.0961151123046875 |
597 | LMT | 1979-05-11 | 2.1216769218444824 |
598 | LMT | 1979-05-14 | 2.070552110671997 |
599 | LMT | 1979-05-15 | 2.006645917892456 |
600 | LMT | 1979-05-16 | 2.0194270610809326 |
601 | LMT | 1979-05-17 | 2.070552110671997 |
602 | LMT | 1979-05-18 | 2.070552110671997 |
603 | LMT | 1979-05-21 | 2.0577709674835205 |
604 | LMT | 1979-05-22 | 2.0577709674835205 |
605 | LMT | 1979-05-23 | 2.0322089195251465 |
606 | LMT | 1979-05-24 | 2.044990062713623 |
607 | LMT | 1979-05-25 | 2.044990062713623 |
608 | LMT | 1979-05-29 | 2.044990062713623 |
609 | LMT | 1979-05-30 | 1.9938650131225586 |
610 | LMT | 1979-05-31 | 2.006645917892456 |
611 | LMT | 1979-06-01 | 1.9938650131225586 |
612 | LMT | 1979-06-04 | 1.9810839891433716 |
613 | LMT | 1979-06-05 | 2.1216769218444824 |
614 | LMT | 1979-06-06 | 2.172801971435547 |
615 | LMT | 1979-06-07 | 2.2111449241638184 |
616 | LMT | 1979-06-08 | 2.236707925796509 |
617 | LMT | 1979-06-11 | 2.2111449241638184 |
618 | LMT | 1979-06-12 | 2.223926067352295 |
619 | LMT | 1979-06-13 | 2.160020112991333 |
620 | LMT | 1979-06-14 | 2.134458065032959 |
621 | LMT | 1979-06-15 | 2.108896017074585 |
622 | LMT | 1979-06-18 | 2.1472389698028564 |
623 | LMT | 1979-06-19 | 2.1216769218444824 |
624 | LMT | 1979-06-20 | 2.2494890689849854 |
625 | LMT | 1979-06-21 | 2.2750511169433594 |
626 | LMT | 1979-06-22 | 2.262269973754883 |
627 | LMT | 1979-06-25 | 2.236707925796509 |
628 | LMT | 1979-06-26 | 2.223926067352295 |
629 | LMT | 1979-06-27 | 2.364518880844116 |
630 | LMT | 1979-06-28 | 2.3133950233459473 |
631 | LMT | 1979-06-29 | 2.2494890689849854 |
632 | LMT | 1979-07-02 | 2.198364019393921 |
633 | LMT | 1979-07-03 | 2.198364019393921 |
634 | LMT | 1979-07-05 | 2.198364019393921 |
635 | LMT | 1979-07-06 | 2.223926067352295 |
636 | LMT | 1979-07-09 | 2.3133950233459473 |
637 | LMT | 1979-07-10 | 2.2750511169433594 |
638 | LMT | 1979-07-11 | 2.2494890689849854 |
639 | LMT | 1979-07-12 | 2.223926067352295 |
640 | LMT | 1979-07-13 | 2.198364019393921 |
641 | LMT | 1979-07-16 | 2.160020112991333 |
642 | LMT | 1979-07-17 | 2.044990062713623 |
643 | LMT | 1979-07-18 | 2.0322089195251465 |
644 | LMT | 1979-07-19 | 2.044990062713623 |
645 | LMT | 1979-07-20 | 2.0577709674835205 |
646 | LMT | 1979-07-23 | 2.0833330154418945 |
647 | LMT | 1979-07-24 | 2.0961151123046875 |
648 | LMT | 1979-07-25 | 2.1216769218444824 |
649 | LMT | 1979-07-26 | 2.160020112991333 |
650 | LMT | 1979-07-27 | 2.2750511169433594 |
651 | LMT | 1979-07-30 | 2.3006129264831543 |
652 | LMT | 1979-07-31 | 2.377300977706909 |
653 | LMT | 1979-08-01 | 2.466768980026245 |
654 | LMT | 1979-08-02 | 2.402863025665283 |
655 | LMT | 1979-08-03 | 2.5434560775756836 |
656 | LMT | 1979-08-06 | 2.7607359886169434 |
657 | LMT | 1979-08-07 | 2.6712679862976074 |
658 | LMT | 1979-08-08 | 2.65848708152771 |
659 | LMT | 1979-08-09 | 2.6968300342559814 |
660 | LMT | 1979-08-10 | 2.914109945297241 |
661 | LMT | 1979-08-13 | 2.9652349948883057 |
662 | LMT | 1979-08-14 | 2.926892042160034 |
663 | LMT | 1979-08-15 | 2.9652349948883057 |
664 | LMT | 1979-08-16 | 2.888547897338867 |
665 | LMT | 1979-08-17 | 2.8502039909362793 |
666 | LMT | 1979-08-20 | 2.914109945297241 |
667 | LMT | 1979-08-21 | 2.8629860877990723 |
668 | LMT | 1979-08-22 | 2.8502039909362793 |
669 | LMT | 1979-08-23 | 2.837423086166382 |
670 | LMT | 1979-08-24 | 2.8502039909362793 |
671 | LMT | 1979-08-27 | 2.8757669925689697 |
672 | LMT | 1979-08-28 | 2.8757669925689697 |
673 | LMT | 1979-08-29 | 2.8629860877990723 |
674 | LMT | 1979-08-30 | 2.8502039909362793 |
675 | LMT | 1979-08-31 | 2.888547897338867 |
676 | LMT | 1979-09-04 | 2.786298990249634 |
677 | LMT | 1979-09-05 | 2.722393035888672 |
678 | LMT | 1979-09-06 | 2.684048891067505 |
679 | LMT | 1979-09-07 | 2.709610939025879 |
680 | LMT | 1979-09-10 | 2.709610939025879 |
681 | LMT | 1979-09-11 | 2.6968300342559814 |
682 | LMT | 1979-09-12 | 2.6457059383392334 |
683 | LMT | 1979-09-13 | 2.786298990249634 |
684 | LMT | 1979-09-14 | 2.9013290405273438 |
685 | LMT | 1979-09-17 | 2.8757669925689697 |
686 | LMT | 1979-09-18 | 2.811861038208008 |
687 | LMT | 1979-09-19 | 2.8629860877990723 |
688 | LMT | 1979-09-20 | 2.926892042160034 |
689 | LMT | 1979-09-21 | 3.0547029972076416 |
690 | LMT | 1979-09-24 | 2.9652349948883057 |
691 | LMT | 1979-09-25 | 2.9652349948883057 |
692 | LMT | 1979-09-26 | 2.9013290405273438 |
693 | LMT | 1979-09-27 | 2.8757669925689697 |
694 | LMT | 1979-09-28 | 2.8246419429779053 |
695 | LMT | 1979-10-01 | 2.786298990249634 |
696 | LMT | 1979-10-02 | 2.6712679862976074 |
697 | LMT | 1979-10-03 | 2.7351739406585693 |
698 | LMT | 1979-10-04 | 2.620142936706543 |
699 | LMT | 1979-10-05 | 2.6329240798950195 |
700 | LMT | 1979-10-08 | 2.594580888748169 |
701 | LMT | 1979-10-09 | 2.5051119327545166 |
702 | LMT | 1979-10-10 | 2.3900818824768066 |
703 | LMT | 1979-10-11 | 2.3900818824768066 |
704 | LMT | 1979-10-12 | 2.3006129264831543 |
705 | LMT | 1979-10-15 | 2.172801971435547 |
706 | LMT | 1979-10-16 | 2.1855831146240234 |
707 | LMT | 1979-10-17 | 2.262269973754883 |
708 | LMT | 1979-10-18 | 2.2750511169433594 |
709 | LMT | 1979-10-19 | 2.223926067352295 |
710 | LMT | 1979-10-22 | 2.1855831146240234 |
711 | LMT | 1979-10-23 | 2.1855831146240234 |
712 | LMT | 1979-10-24 | 2.198364019393921 |
713 | LMT | 1979-10-25 | 2.172801971435547 |
714 | LMT | 1979-10-26 | 2.236707925796509 |
715 | LMT | 1979-10-29 | 2.198364019393921 |
716 | LMT | 1979-10-30 | 2.287832021713257 |
717 | LMT | 1979-10-31 | 2.2494890689849854 |
718 | LMT | 1979-11-01 | 2.3133950233459473 |
719 | LMT | 1979-11-02 | 2.377300977706909 |
720 | LMT | 1979-11-05 | 2.364518880844116 |
721 | LMT | 1979-11-06 | 2.3517379760742188 |
722 | LMT | 1979-11-07 | 2.3133950233459473 |
723 | LMT | 1979-11-08 | 2.3900818824768066 |
724 | LMT | 1979-11-09 | 2.4539880752563477 |
725 | LMT | 1979-11-12 | 2.5434560775756836 |
726 | LMT | 1979-11-13 | 2.530674934387207 |
727 | LMT | 1979-11-14 | 2.594580888748169 |
728 | LMT | 1979-11-15 | 2.6712679862976074 |
729 | LMT | 1979-11-16 | 2.6329240798950195 |
730 | LMT | 1979-11-19 | 2.620142936706543 |
731 | LMT | 1979-11-20 | 2.65848708152771 |
732 | LMT | 1979-11-21 | 2.7351739406585693 |
733 | LMT | 1979-11-23 | 2.811861038208008 |
734 | LMT | 1979-11-26 | 2.888547897338867 |
735 | LMT | 1979-11-27 | 2.888547897338867 |
736 | LMT | 1979-11-28 | 2.9652349948883057 |
737 | LMT | 1979-11-29 | 2.8757669925689697 |
738 | LMT | 1979-11-30 | 2.9652349948883057 |
739 | LMT | 1979-12-03 | 3.0930469036102295 |
740 | LMT | 1979-12-04 | 3.1952970027923584 |
741 | LMT | 1979-12-05 | 3.144171953201294 |
742 | LMT | 1979-12-06 | 3.144171953201294 |
743 | LMT | 1979-12-07 | 3.1952970027923584 |
744 | LMT | 1979-12-10 | 3.323107957839966 |
745 | LMT | 1979-12-11 | 3.3486709594726562 |
746 | LMT | 1979-12-12 | 3.4509201049804688 |
747 | LMT | 1979-12-13 | 3.4253580570220947 |
748 | LMT | 1979-12-14 | 3.438138961791992 |
749 | LMT | 1979-12-17 | 3.4892640113830566 |
750 | LMT | 1979-12-18 | 3.438138961791992 |
751 | LMT | 1979-12-19 | 3.476483106613159 |
752 | LMT | 1979-12-20 | 3.476483106613159 |
753 | LMT | 1979-12-21 | 3.3742330074310303 |
754 | LMT | 1979-12-24 | 3.323107957839966 |
755 | LMT | 1979-12-26 | 3.2847650051116943 |
756 | LMT | 1979-12-27 | 3.259202003479004 |
757 | LMT | 1979-12-28 | 3.438138961791992 |
758 | LMT | 1979-12-31 | 3.527606964111328 |
759 | LMT | 1980-01-02 | 3.3997960090637207 |
760 | LMT | 1980-01-03 | 3.6170759201049805 |
761 | LMT | 1980-01-04 | 3.885481119155884 |
762 | LMT | 1980-01-07 | 4.1027607917785645 |
763 | LMT | 1980-01-08 | 4.473414897918701 |
764 | LMT | 1980-01-09 | 4.179448127746582 |
765 | LMT | 1980-01-10 | 4.205009937286377 |
766 | LMT | 1980-01-11 | 4.115541934967041 |
767 | LMT | 1980-01-14 | 4.141104221343994 |
768 | LMT | 1980-01-15 | 4.320041179656982 |
769 | LMT | 1980-01-16 | 4.358384132385254 |
770 | LMT | 1980-01-17 | 4.256134986877441 |
771 | LMT | 1980-01-18 | 4.2177910804748535 |
772 | LMT | 1980-01-21 | 4.281696796417236 |
773 | LMT | 1980-01-22 | 4.2177910804748535 |
774 | LMT | 1980-01-23 | 4.345602989196777 |
775 | LMT | 1980-01-24 | 4.562882900238037 |
776 | LMT | 1980-01-25 | 4.626789093017578 |
777 | LMT | 1980-01-28 | 4.79294490814209 |
778 | LMT | 1980-01-29 | 4.7673821449279785 |
779 | LMT | 1980-01-30 | 4.856851100921631 |
780 | LMT | 1980-01-31 | 4.601226806640625 |
781 | LMT | 1980-02-01 | 4.447853088378906 |
782 | LMT | 1980-02-04 | 4.243353843688965 |
783 | LMT | 1980-02-05 | 4.268916130065918 |
784 | LMT | 1980-02-06 | 4.115541934967041 |
785 | LMT | 1980-02-07 | 3.9366049766540527 |
786 | LMT | 1980-02-08 | 3.8343560695648193 |
787 | LMT | 1980-02-11 | 3.872699022293091 |
788 | LMT | 1980-02-12 | 4.013291835784912 |
789 | LMT | 1980-02-13 | 4.1666669845581055 |
790 | LMT | 1980-02-14 | 4.000511169433594 |
791 | LMT | 1980-02-15 | 4.000511169433594 |
792 | LMT | 1980-02-19 | 3.987730026245117 |
793 | LMT | 1980-02-20 | 4.1027607917785645 |
794 | LMT | 1980-02-21 | 3.9238240718841553 |
795 | LMT | 1980-02-22 | 3.8599181175231934 |
796 | LMT | 1980-02-25 | 3.9238240718841553 |
797 | LMT | 1980-02-26 | 3.9366049766540527 |
798 | LMT | 1980-02-27 | 3.3997960090637207 |
799 | LMT | 1980-02-28 | 3.4509201049804688 |
800 | LMT | 1980-02-29 | 3.476483106613159 |
801 | LMT | 1980-03-03 | 3.540389060974121 |
802 | LMT | 1980-03-04 | 3.6042940616607666 |
803 | LMT | 1980-03-05 | 3.335890054702759 |
804 | LMT | 1980-03-06 | 3.271984100341797 |
805 | LMT | 1980-03-07 | 3.3103270530700684 |
806 | LMT | 1980-03-10 | 3.3742330074310303 |
807 | LMT | 1980-03-11 | 3.463701009750366 |
808 | LMT | 1980-03-12 | 3.5531699657440186 |
809 | LMT | 1980-03-13 | 3.5148260593414307 |
810 | LMT | 1980-03-14 | 3.438138961791992 |
811 | LMT | 1980-03-17 | 3.144171953201294 |
812 | LMT | 1980-03-18 | 3.169734001159668 |
813 | LMT | 1980-03-19 | 3.1186089515686035 |
814 | LMT | 1980-03-20 | 3.0547029972076416 |
815 | LMT | 1980-03-21 | 2.914109945297241 |
816 | LMT | 1980-03-24 | 2.65848708152771 |
817 | LMT | 1980-03-25 | 2.709610939025879 |
818 | LMT | 1980-03-26 | 2.5178940296173096 |
819 | LMT | 1980-03-27 | 2.4156439304351807 |
820 | LMT | 1980-03-28 | 2.65848708152771 |
821 | LMT | 1980-03-31 | 2.8629860877990723 |
822 | LMT | 1980-04-01 | 2.888547897338867 |
823 | LMT | 1980-04-02 | 2.9652349948883057 |
824 | LMT | 1980-04-03 | 2.978015899658203 |
825 | LMT | 1980-04-07 | 2.7990798950195312 |
826 | LMT | 1980-04-08 | 2.8757669925689697 |
827 | LMT | 1980-04-09 | 3.0674850940704346 |
828 | LMT | 1980-04-10 | 3.0930469036102295 |
829 | LMT | 1980-04-11 | 3.23363995552063 |
830 | LMT | 1980-04-14 | 3.208077907562256 |
831 | LMT | 1980-04-15 | 3.1186089515686035 |
832 | LMT | 1980-04-16 | 3.0035789012908936 |
833 | LMT | 1980-04-17 | 3.0930469036102295 |
834 | LMT | 1980-04-18 | 2.990797996520996 |
835 | LMT | 1980-04-21 | 2.9652349948883057 |
836 | LMT | 1980-04-22 | 3.2464210987091064 |
837 | LMT | 1980-04-23 | 3.208077907562256 |
838 | LMT | 1980-04-24 | 3.0930469036102295 |
839 | LMT | 1980-04-25 | 3.3103270530700684 |
840 | LMT | 1980-04-28 | 3.3103270530700684 |
841 | LMT | 1980-04-29 | 3.3742330074310303 |
842 | LMT | 1980-04-30 | 3.3103270530700684 |
843 | LMT | 1980-05-01 | 3.208077907562256 |
844 | LMT | 1980-05-02 | 3.169734001159668 |
845 | LMT | 1980-05-05 | 3.1952970027923584 |
846 | LMT | 1980-05-06 | 3.01636004447937 |
847 | LMT | 1980-05-07 | 2.990797996520996 |
848 | LMT | 1980-05-08 | 3.01636004447937 |
849 | LMT | 1980-05-09 | 2.9013290405273438 |
850 | LMT | 1980-05-12 | 2.914109945297241 |
851 | LMT | 1980-05-13 | 3.144171953201294 |
852 | LMT | 1980-05-14 | 3.1313910484313965 |
853 | LMT | 1980-05-15 | 3.080265998840332 |
854 | LMT | 1980-05-16 | 3.0674850940704346 |
855 | LMT | 1980-05-19 | 3.0674850940704346 |
856 | LMT | 1980-05-20 | 3.1186089515686035 |
857 | LMT | 1980-05-21 | 3.105828046798706 |
858 | LMT | 1980-05-22 | 3.2847650051116943 |
859 | LMT | 1980-05-23 | 3.259202003479004 |
860 | LMT | 1980-05-27 | 3.271984100341797 |
861 | LMT | 1980-05-28 | 3.335890054702759 |
862 | LMT | 1980-05-29 | 3.335890054702759 |
863 | LMT | 1980-05-30 | 3.271984100341797 |
864 | LMT | 1980-06-02 | 3.259202003479004 |
865 | LMT | 1980-06-03 | 3.2208590507507324 |
866 | LMT | 1980-06-04 | 3.3103270530700684 |
867 | LMT | 1980-06-05 | 3.23363995552063 |
868 | LMT | 1980-06-06 | 3.0674850940704346 |
869 | LMT | 1980-06-09 | 2.952454090118408 |
870 | LMT | 1980-06-10 | 3.0035789012908936 |
871 | LMT | 1980-06-11 | 3.0547029972076416 |
872 | LMT | 1980-06-12 | 3.041922092437744 |
873 | LMT | 1980-06-13 | 2.978015899658203 |
874 | LMT | 1980-06-16 | 3.01636004447937 |
875 | LMT | 1980-06-17 | 2.990797996520996 |
876 | LMT | 1980-06-18 | 2.926892042160034 |
877 | LMT | 1980-06-19 | 2.6968300342559814 |
878 | LMT | 1980-06-20 | 2.620142936706543 |
879 | LMT | 1980-06-23 | 2.65848708152771 |
880 | LMT | 1980-06-24 | 2.6329240798950195 |
881 | LMT | 1980-06-25 | 2.65848708152771 |
882 | LMT | 1980-06-26 | 2.6073620319366455 |
883 | LMT | 1980-06-27 | 2.530674934387207 |
884 | LMT | 1980-06-30 | 2.441206932067871 |
885 | LMT | 1980-07-01 | 2.556236982345581 |
886 | LMT | 1980-07-02 | 2.684048891067505 |
887 | LMT | 1980-07-03 | 2.837423086166382 |
888 | LMT | 1980-07-07 | 2.8246419429779053 |
889 | LMT | 1980-07-08 | 2.773516893386841 |
890 | LMT | 1980-07-09 | 2.7990798950195312 |
891 | LMT | 1980-07-10 | 2.7607359886169434 |
892 | LMT | 1980-07-11 | 2.837423086166382 |
893 | LMT | 1980-07-14 | 2.8629860877990723 |
894 | LMT | 1980-07-15 | 2.888547897338867 |
895 | LMT | 1980-07-16 | 3.0291409492492676 |
896 | LMT | 1980-07-17 | 3.0674850940704346 |
897 | LMT | 1980-07-18 | 3.144171953201294 |
898 | LMT | 1980-07-21 | 3.297545909881592 |
899 | LMT | 1980-07-22 | 3.1825149059295654 |
900 | LMT | 1980-07-23 | 3.1825149059295654 |
901 | LMT | 1980-07-24 | 3.105828046798706 |
902 | LMT | 1980-07-25 | 3.1186089515686035 |
903 | LMT | 1980-07-28 | 3.1186089515686035 |
904 | LMT | 1980-07-29 | 3.1186089515686035 |
905 | LMT | 1980-07-30 | 3.0674850940704346 |
906 | LMT | 1980-07-31 | 3.0674850940704346 |
907 | LMT | 1980-08-01 | 3.0674850940704346 |
908 | LMT | 1980-08-04 | 3.0547029972076416 |
909 | LMT | 1980-08-05 | 3.144171953201294 |
910 | LMT | 1980-08-06 | 3.3486709594726562 |
911 | LMT | 1980-08-07 | 3.3103270530700684 |
912 | LMT | 1980-08-08 | 3.23363995552063 |
913 | LMT | 1980-08-11 | 3.3103270530700684 |
914 | LMT | 1980-08-12 | 3.2208590507507324 |
915 | LMT | 1980-08-13 | 3.259202003479004 |
916 | LMT | 1980-08-14 | 3.476483106613159 |
917 | LMT | 1980-08-15 | 3.527606964111328 |
918 | LMT | 1980-08-18 | 3.3103270530700684 |
919 | LMT | 1980-08-19 | 3.271984100341797 |
920 | LMT | 1980-08-20 | 3.2464210987091064 |
921 | LMT | 1980-08-21 | 3.438138961791992 |
922 | LMT | 1980-08-22 | 3.4253580570220947 |
923 | LMT | 1980-08-25 | 3.4509201049804688 |
924 | LMT | 1980-08-26 | 3.527606964111328 |
925 | LMT | 1980-08-27 | 3.4509201049804688 |
926 | LMT | 1980-08-28 | 3.3997960090637207 |
927 | LMT | 1980-08-29 | 3.335890054702759 |
928 | LMT | 1980-09-02 | 3.3997960090637207 |
929 | LMT | 1980-09-03 | 3.438138961791992 |
930 | LMT | 1980-09-04 | 3.3870139122009277 |
931 | LMT | 1980-09-05 | 3.3103270530700684 |
932 | LMT | 1980-09-08 | 3.1952970027923584 |
933 | LMT | 1980-09-09 | 3.297545909881592 |
934 | LMT | 1980-09-10 | 3.335890054702759 |
935 | LMT | 1980-09-11 | 3.3870139122009277 |
936 | LMT | 1980-09-12 | 3.3742330074310303 |
937 | LMT | 1980-09-15 | 3.4253580570220947 |
938 | LMT | 1980-09-16 | 3.4509201049804688 |
939 | LMT | 1980-09-17 | 3.6042940616607666 |
940 | LMT | 1980-09-18 | 3.540389060974121 |
941 | LMT | 1980-09-19 | 3.59151291847229 |
942 | LMT | 1980-09-22 | 3.7065439224243164 |
943 | LMT | 1980-09-23 | 3.783231019973755 |
944 | LMT | 1980-09-24 | 3.7704501152038574 |
945 | LMT | 1980-09-25 | 3.59151291847229 |
946 | LMT | 1980-09-26 | 3.476483106613159 |
947 | LMT | 1980-09-29 | 3.3997960090637207 |
948 | LMT | 1980-09-30 | 3.476483106613159 |
949 | LMT | 1980-10-01 | 3.463701009750366 |
950 | LMT | 1980-10-02 | 3.476483106613159 |
951 | LMT | 1980-10-03 | 3.629857063293457 |
952 | LMT | 1980-10-06 | 3.7321059703826904 |
953 | LMT | 1980-10-07 | 3.6809821128845215 |
954 | LMT | 1980-10-08 | 3.693763017654419 |
955 | LMT | 1980-10-09 | 3.6170759201049805 |
956 | LMT | 1980-10-10 | 3.5148260593414307 |
957 | LMT | 1980-10-13 | 3.59151291847229 |
958 | LMT | 1980-10-14 | 3.5531699657440186 |
959 | LMT | 1980-10-15 | 3.5148260593414307 |
960 | LMT | 1980-10-16 | 3.335890054702759 |
961 | LMT | 1980-10-17 | 3.2208590507507324 |
962 | LMT | 1980-10-20 | 3.1313910484313965 |
963 | LMT | 1980-10-21 | 3.080265998840332 |
964 | LMT | 1980-10-22 | 3.0930469036102295 |
965 | LMT | 1980-10-23 | 3.105828046798706 |
966 | LMT | 1980-10-24 | 3.01636004447937 |
967 | LMT | 1980-10-27 | 3.01636004447937 |
968 | LMT | 1980-10-28 | 3.01636004447937 |
969 | LMT | 1980-10-29 | 2.8629860877990723 |
970 | LMT | 1980-10-30 | 2.837423086166382 |
971 | LMT | 1980-10-31 | 2.978015899658203 |
972 | LMT | 1980-11-03 | 3.297545909881592 |
973 | LMT | 1980-11-05 | 3.502044916152954 |
974 | LMT | 1980-11-06 | 3.4253580570220947 |
975 | LMT | 1980-11-07 | 3.3742330074310303 |
976 | LMT | 1980-11-10 | 3.3103270530700684 |
977 | LMT | 1980-11-11 | 3.4509201049804688 |
978 | LMT | 1980-11-12 | 3.629857063293457 |
979 | LMT | 1980-11-13 | 3.6170759201049805 |
980 | LMT | 1980-11-14 | 3.59151291847229 |
981 | LMT | 1980-11-17 | 3.4509201049804688 |
982 | LMT | 1980-11-18 | 3.3870139122009277 |
983 | LMT | 1980-11-19 | 3.335890054702759 |
984 | LMT | 1980-11-20 | 3.1825149059295654 |
985 | LMT | 1980-11-21 | 3.271984100341797 |
986 | LMT | 1980-11-24 | 3.5148260593414307 |
987 | LMT | 1980-11-25 | 3.527606964111328 |
988 | LMT | 1980-11-26 | 3.3870139122009277 |
989 | LMT | 1980-11-28 | 3.4509201049804688 |
990 | LMT | 1980-12-01 | 3.335890054702759 |
991 | LMT | 1980-12-02 | 3.3486709594726562 |
992 | LMT | 1980-12-03 | 3.361452102661133 |
993 | LMT | 1980-12-04 | 3.3103270530700684 |
994 | LMT | 1980-12-05 | 3.208077907562256 |
995 | LMT | 1980-12-08 | 3.0930469036102295 |
996 | LMT | 1980-12-09 | 3.0930469036102295 |
997 | LMT | 1980-12-10 | 3.0291409492492676 |
998 | LMT | 1980-12-11 | 2.8757669925689697 |
999 | LMT | 1980-12-12 | 2.990797996520996 |
1000 | LMT | 1980-12-15 | 2.990797996520996 |
1001 | LMT | 1980-12-16 | 2.9396729469299316 |
1002 | LMT | 1980-12-17 | 2.990797996520996 |
1003 | LMT | 1980-12-18 | 3.0035789012908936 |
1004 | LMT | 1980-12-19 | 2.926892042160034 |
1005 | LMT | 1980-12-22 | 2.926892042160034 |
1006 | LMT | 1980-12-23 | 3.041922092437744 |
1007 | LMT | 1980-12-24 | 3.2208590507507324 |
1008 | LMT | 1980-12-26 | 3.323107957839966 |
1009 | LMT | 1980-12-29 | 3.259202003479004 |
1010 | LMT | 1980-12-30 | 3.3742330074310303 |
1011 | LMT | 1980-12-31 | 3.4253580570220947 |
1012 | LMT | 1981-01-02 | 3.4509201049804688 |
1013 | LMT | 1981-01-05 | 3.476483106613159 |
1014 | LMT | 1981-01-06 | 3.3870139122009277 |
1015 | LMT | 1981-01-07 | 3.208077907562256 |
1016 | LMT | 1981-01-08 | 3.144171953201294 |
1017 | LMT | 1981-01-09 | 3.1952970027923584 |
1018 | LMT | 1981-01-12 | 3.1825149059295654 |
1019 | LMT | 1981-01-13 | 3.144171953201294 |
1020 | LMT | 1981-01-14 | 3.1313910484313965 |
1021 | LMT | 1981-01-15 | 3.1952970027923584 |
1022 | LMT | 1981-01-16 | 3.208077907562256 |
1023 | LMT | 1981-01-19 | 3.3103270530700684 |
1024 | LMT | 1981-01-20 | 3.169734001159668 |
1025 | LMT | 1981-01-21 | 3.1825149059295654 |
1026 | LMT | 1981-01-22 | 3.1952970027923584 |
1027 | LMT | 1981-01-23 | 3.1952970027923584 |
1028 | LMT | 1981-01-26 | 3.0674850940704346 |
1029 | LMT | 1981-01-27 | 3.105828046798706 |
1030 | LMT | 1981-01-28 | 3.01636004447937 |
1031 | LMT | 1981-01-29 | 3.0547029972076416 |
1032 | LMT | 1981-01-30 | 3.01636004447937 |
1033 | LMT | 1981-02-02 | 2.914109945297241 |
1034 | LMT | 1981-02-03 | 3.01636004447937 |
1035 | LMT | 1981-02-04 | 2.9652349948883057 |
1036 | LMT | 1981-02-05 | 3.041922092437744 |
1037 | LMT | 1981-02-06 | 3.0930469036102295 |
1038 | LMT | 1981-02-09 | 2.990797996520996 |
1039 | LMT | 1981-02-10 | 2.990797996520996 |
1040 | LMT | 1981-02-11 | 2.9396729469299316 |
1041 | LMT | 1981-02-12 | 2.888547897338867 |
1042 | LMT | 1981-02-13 | 2.888547897338867 |
1043 | LMT | 1981-02-17 | 2.9013290405273438 |
1044 | LMT | 1981-02-18 | 2.811861038208008 |
1045 | LMT | 1981-02-19 | 2.709610939025879 |
1046 | LMT | 1981-02-20 | 2.747955083847046 |
1047 | LMT | 1981-02-23 | 2.7351739406585693 |
1048 | LMT | 1981-02-24 | 2.722393035888672 |
1049 | LMT | 1981-02-25 | 2.747955083847046 |
1050 | LMT | 1981-02-26 | 2.773516893386841 |
1051 | LMT | 1981-02-27 | 2.837423086166382 |
1052 | LMT | 1981-03-02 | 2.8629860877990723 |
1053 | LMT | 1981-03-03 | 2.7607359886169434 |
1054 | LMT | 1981-03-04 | 2.7607359886169434 |
1055 | LMT | 1981-03-05 | 2.747955083847046 |
1056 | LMT | 1981-03-06 | 2.786298990249634 |
1057 | LMT | 1981-03-09 | 2.914109945297241 |
1058 | LMT | 1981-03-10 | 2.837423086166382 |
1059 | LMT | 1981-03-11 | 2.7607359886169434 |
1060 | LMT | 1981-03-12 | 2.6968300342559814 |
1061 | LMT | 1981-03-13 | 2.65848708152771 |
1062 | LMT | 1981-03-16 | 2.684048891067505 |
1063 | LMT | 1981-03-17 | 2.6968300342559814 |
1064 | LMT | 1981-03-18 | 2.620142936706543 |
1065 | LMT | 1981-03-19 | 2.709610939025879 |
1066 | LMT | 1981-03-20 | 2.8629860877990723 |
1067 | LMT | 1981-03-23 | 2.990797996520996 |
1068 | LMT | 1981-03-24 | 2.8757669925689697 |
1069 | LMT | 1981-03-25 | 2.9652349948883057 |
1070 | LMT | 1981-03-26 | 2.9652349948883057 |
1071 | LMT | 1981-03-27 | 2.8757669925689697 |
1072 | LMT | 1981-03-30 | 2.8246419429779053 |
1073 | LMT | 1981-03-31 | 2.8502039909362793 |
1074 | LMT | 1981-04-01 | 2.8629860877990723 |
1075 | LMT | 1981-04-02 | 2.8629860877990723 |
1076 | LMT | 1981-04-03 | 2.837423086166382 |
1077 | LMT | 1981-04-06 | 2.773516893386841 |
1078 | LMT | 1981-04-07 | 2.7607359886169434 |
1079 | LMT | 1981-04-08 | 2.786298990249634 |
1080 | LMT | 1981-04-09 | 2.8629860877990723 |
1081 | LMT | 1981-04-10 | 2.8502039909362793 |
1082 | LMT | 1981-04-13 | 2.837423086166382 |
1083 | LMT | 1981-04-14 | 2.811861038208008 |
1084 | LMT | 1981-04-15 | 3.01636004447937 |
1085 | LMT | 1981-04-16 | 3.080265998840332 |
1086 | LMT | 1981-04-20 | 3.2208590507507324 |
1087 | LMT | 1981-04-21 | 3.1952970027923584 |
1088 | LMT | 1981-04-22 | 3.208077907562256 |
1089 | LMT | 1981-04-23 | 3.208077907562256 |
1090 | LMT | 1981-04-24 | 3.271984100341797 |
1091 | LMT | 1981-04-27 | 3.438138961791992 |
1092 | LMT | 1981-04-28 | 3.438138961791992 |
1093 | LMT | 1981-04-29 | 3.3742330074310303 |
1094 | LMT | 1981-04-30 | 3.271984100341797 |
1095 | LMT | 1981-05-01 | 3.144171953201294 |
1096 | LMT | 1981-05-04 | 3.0547029972076416 |
1097 | LMT | 1981-05-05 | 3.0930469036102295 |
1098 | LMT | 1981-05-06 | 3.1313910484313965 |
1099 | LMT | 1981-05-07 | 3.259202003479004 |
1100 | LMT | 1981-05-08 | 3.3742330074310303 |
1101 | LMT | 1981-05-11 | 3.335890054702759 |
1102 | LMT | 1981-05-12 | 3.4253580570220947 |
1103 | LMT | 1981-05-13 | 3.540389060974121 |
1104 | LMT | 1981-05-14 | 3.783231019973755 |
1105 | LMT | 1981-05-15 | 3.987730026245117 |
1106 | LMT | 1981-05-18 | 3.8982620239257812 |
1107 | LMT | 1981-05-19 | 3.8982620239257812 |
1108 | LMT | 1981-05-20 | 4.141104221343994 |
1109 | LMT | 1981-05-21 | 4.179448127746582 |
1110 | LMT | 1981-05-22 | 4.294478893280029 |
1111 | LMT | 1981-05-26 | 4.294478893280029 |
1112 | LMT | 1981-05-27 | 4.2305731773376465 |
1113 | LMT | 1981-05-28 | 4.2305731773376465 |
1114 | LMT | 1981-05-29 | 3.9366049766540527 |
1115 | LMT | 1981-06-01 | 4.000511169433594 |
1116 | LMT | 1981-06-02 | 3.872699022293091 |
1117 | LMT | 1981-06-03 | 3.9110429286956787 |
1118 | LMT | 1981-06-04 | 4.013291835784912 |
1119 | LMT | 1981-06-05 | 4.205009937286377 |
1120 | LMT | 1981-06-08 | 4.294478893280029 |
1121 | LMT | 1981-06-09 | 4.268916130065918 |
1122 | LMT | 1981-06-10 | 4.281696796417236 |
1123 | LMT | 1981-06-11 | 4.43507194519043 |
1124 | LMT | 1981-06-12 | 4.537321090698242 |
1125 | LMT | 1981-06-15 | 4.537321090698242 |
1126 | LMT | 1981-06-16 | 4.294478893280029 |
1127 | LMT | 1981-06-17 | 4.320041179656982 |
1128 | LMT | 1981-06-18 | 4.2305731773376465 |
1129 | LMT | 1981-06-19 | 4.268916130065918 |
1130 | LMT | 1981-06-22 | 4.2177910804748535 |
1131 | LMT | 1981-06-23 | 4.089980125427246 |
1132 | LMT | 1981-06-24 | 3.8982620239257812 |
1133 | LMT | 1981-06-25 | 3.9238240718841553 |
1134 | LMT | 1981-06-26 | 3.962167978286743 |
1135 | LMT | 1981-06-29 | 4.038855075836182 |
1136 | LMT | 1981-06-30 | 3.8215749263763428 |
1137 | LMT | 1981-07-01 | 3.8982620239257812 |
1138 | LMT | 1981-07-02 | 3.8599181175231934 |
1139 | LMT | 1981-07-06 | 3.783231019973755 |
1140 | LMT | 1981-07-07 | 3.7960119247436523 |
1141 | LMT | 1981-07-08 | 3.7065439224243164 |
1142 | LMT | 1981-07-09 | 3.757668972015381 |
1143 | LMT | 1981-07-10 | 3.7704501152038574 |
1144 | LMT | 1981-07-13 | 3.7321059703826904 |
1145 | LMT | 1981-07-14 | 3.6042940616607666 |
1146 | LMT | 1981-07-15 | 3.6682000160217285 |
1147 | LMT | 1981-07-16 | 3.6042940616607666 |
1148 | LMT | 1981-07-17 | 3.6426379680633545 |
1149 | LMT | 1981-07-20 | 3.527606964111328 |
1150 | LMT | 1981-07-21 | 3.527606964111328 |
1151 | LMT | 1981-07-22 | 3.540389060974121 |
1152 | LMT | 1981-07-23 | 3.476483106613159 |
1153 | LMT | 1981-07-24 | 3.502044916152954 |
1154 | LMT | 1981-07-27 | 3.502044916152954 |
1155 | LMT | 1981-07-28 | 3.476483106613159 |
1156 | LMT | 1981-07-29 | 3.5148260593414307 |
1157 | LMT | 1981-07-30 | 3.6042940616607666 |
1158 | LMT | 1981-07-31 | 3.885481119155884 |
1159 | LMT | 1981-08-03 | 3.808793067932129 |
1160 | LMT | 1981-08-04 | 3.8599181175231934 |
1161 | LMT | 1981-08-05 | 3.885481119155884 |
1162 | LMT | 1981-08-06 | 4.1027607917785645 |
1163 | LMT | 1981-08-07 | 4.038855075836182 |
1164 | LMT | 1981-08-10 | 4.038855075836182 |
1165 | LMT | 1981-08-11 | 4.051636219024658 |
1166 | LMT | 1981-08-12 | 4.051636219024658 |
1167 | LMT | 1981-08-13 | 4.064416885375977 |
1168 | LMT | 1981-08-14 | 4.064416885375977 |
1169 | LMT | 1981-08-17 | 4.089980125427246 |
1170 | LMT | 1981-08-18 | 3.962167978286743 |
1171 | LMT | 1981-08-19 | 3.987730026245117 |
1172 | LMT | 1981-08-20 | 4.089980125427246 |
1173 | LMT | 1981-08-21 | 4.051636219024658 |
1174 | LMT | 1981-08-24 | 3.7704501152038574 |
1175 | LMT | 1981-08-25 | 3.808793067932129 |
1176 | LMT | 1981-08-26 | 3.847136974334717 |
1177 | LMT | 1981-08-27 | 3.7704501152038574 |
1178 | LMT | 1981-08-28 | 3.783231019973755 |
1179 | LMT | 1981-08-31 | 3.693763017654419 |
1180 | LMT | 1981-09-01 | 3.693763017654419 |
1181 | LMT | 1981-09-02 | 3.6170759201049805 |
1182 | LMT | 1981-09-03 | 3.4892640113830566 |
1183 | LMT | 1981-09-04 | 3.476483106613159 |
1184 | LMT | 1981-09-08 | 3.476483106613159 |
1185 | LMT | 1981-09-09 | 3.476483106613159 |
1186 | LMT | 1981-09-10 | 3.476483106613159 |
1187 | LMT | 1981-09-11 | 3.476483106613159 |
1188 | LMT | 1981-09-14 | 3.438138961791992 |
1189 | LMT | 1981-09-15 | 3.3870139122009277 |
1190 | LMT | 1981-09-16 | 3.4253580570220947 |
1191 | LMT | 1981-09-17 | 3.335890054702759 |
1192 | LMT | 1981-09-18 | 3.259202003479004 |
1193 | LMT | 1981-09-21 | 3.2847650051116943 |
1194 | LMT | 1981-09-22 | 3.271984100341797 |
1195 | LMT | 1981-09-23 | 3.2208590507507324 |
1196 | LMT | 1981-09-24 | 3.1569530963897705 |
1197 | LMT | 1981-09-25 | 3.0291409492492676 |
1198 | LMT | 1981-09-28 | 3.0930469036102295 |
1199 | LMT | 1981-09-29 | 3.1952970027923584 |
1200 | LMT | 1981-09-30 | 3.4253580570220947 |
1201 | LMT | 1981-10-01 | 3.3870139122009277 |
1202 | LMT | 1981-10-02 | 3.476483106613159 |
1203 | LMT | 1981-10-05 | 3.527606964111328 |
1204 | LMT | 1981-10-06 | 3.5787320137023926 |
1205 | LMT | 1981-10-07 | 3.527606964111328 |
1206 | LMT | 1981-10-08 | 3.5531699657440186 |
1207 | LMT | 1981-10-09 | 3.4253580570220947 |
1208 | LMT | 1981-10-12 | 3.4892640113830566 |
1209 | LMT | 1981-10-13 | 3.502044916152954 |
1210 | LMT | 1981-10-14 | 3.463701009750366 |
1211 | LMT | 1981-10-15 | 3.629857063293457 |
1212 | LMT | 1981-10-16 | 3.629857063293457 |
1213 | LMT | 1981-10-19 | 3.7960119247436523 |
1214 | LMT | 1981-10-20 | 3.8215749263763428 |
1215 | LMT | 1981-10-21 | 4.1922287940979 |
1216 | LMT | 1981-10-22 | 4.128323078155518 |
1217 | LMT | 1981-10-23 | 4.064416885375977 |
1218 | LMT | 1981-10-26 | 4.1922287940979 |
1219 | LMT | 1981-10-27 | 4.268916130065918 |
1220 | LMT | 1981-10-28 | 4.1666669845581055 |
1221 | LMT | 1981-10-29 | 4.179448127746582 |
1222 | LMT | 1981-10-30 | 4.2177910804748535 |
1223 | LMT | 1981-11-02 | 4.1922287940979 |
1224 | LMT | 1981-11-03 | 4.1538848876953125 |
1225 | LMT | 1981-11-04 | 4.077198028564453 |
1226 | LMT | 1981-11-05 | 3.962167978286743 |
1227 | LMT | 1981-11-06 | 3.783231019973755 |
1228 | LMT | 1981-11-09 | 3.9110429286956787 |
1229 | LMT | 1981-11-10 | 3.8599181175231934 |
1230 | LMT | 1981-11-11 | 3.7960119247436523 |
1231 | LMT | 1981-11-12 | 3.808793067932129 |
1232 | LMT | 1981-11-13 | 3.757668972015381 |
1233 | LMT | 1981-11-16 | 3.6809821128845215 |
1234 | LMT | 1981-11-17 | 3.808793067932129 |
1235 | LMT | 1981-11-18 | 3.8215749263763428 |
1236 | LMT | 1981-11-19 | 3.7960119247436523 |
1237 | LMT | 1981-11-20 | 3.9238240718841553 |
1238 | LMT | 1981-11-23 | 3.987730026245117 |
1239 | LMT | 1981-11-24 | 4.064416885375977 |
1240 | LMT | 1981-11-25 | 3.962167978286743 |
1241 | LMT | 1981-11-27 | 3.9493870735168457 |
1242 | LMT | 1981-11-30 | 4.000511169433594 |
1243 | LMT | 1981-12-01 | 4.051636219024658 |
1244 | LMT | 1981-12-02 | 4.141104221343994 |
1245 | LMT | 1981-12-03 | 4.205009937286377 |
1246 | LMT | 1981-12-04 | 4.179448127746582 |
1247 | LMT | 1981-12-07 | 4.2305731773376465 |
1248 | LMT | 1981-12-08 | 5.035787105560303 |
1249 | LMT | 1981-12-09 | 4.920756816864014 |
1250 | LMT | 1981-12-10 | 4.895194053649902 |
1251 | LMT | 1981-12-11 | 4.7034759521484375 |
1252 | LMT | 1981-12-14 | 4.677914142608643 |
1253 | LMT | 1981-12-15 | 4.780163764953613 |
1254 | LMT | 1981-12-16 | 4.93353796005249 |
1255 | LMT | 1981-12-17 | 5.035787105560303 |
1256 | LMT | 1981-12-18 | 5.086912155151367 |
1257 | LMT | 1981-12-21 | 4.959099769592285 |
1258 | LMT | 1981-12-22 | 4.844069957733154 |
1259 | LMT | 1981-12-23 | 4.882412910461426 |
1260 | LMT | 1981-12-24 | 4.818507194519043 |
1261 | LMT | 1981-12-28 | 4.7162580490112305 |
1262 | LMT | 1981-12-29 | 4.7162580490112305 |
1263 | LMT | 1981-12-30 | 4.7034759521484375 |
1264 | LMT | 1981-12-31 | 4.780163764953613 |
1265 | LMT | 1982-01-04 | 4.7034759521484375 |
1266 | LMT | 1982-01-05 | 4.524539947509766 |
1267 | LMT | 1982-01-06 | 4.537321090698242 |
1268 | LMT | 1982-01-07 | 4.537321090698242 |
1269 | LMT | 1982-01-08 | 4.690694808959961 |
1270 | LMT | 1982-01-11 | 4.601226806640625 |
1271 | LMT | 1982-01-12 | 4.57566499710083 |
1272 | LMT | 1982-01-13 | 4.626789093017578 |
1273 | LMT | 1982-01-14 | 4.677914142608643 |
1274 | LMT | 1982-01-15 | 4.677914142608643 |
1275 | LMT | 1982-01-18 | 4.665132999420166 |
1276 | LMT | 1982-01-19 | 4.562882900238037 |
1277 | LMT | 1982-01-20 | 4.729039192199707 |
1278 | LMT | 1982-01-21 | 4.869631767272949 |
1279 | LMT | 1982-01-22 | 4.869631767272949 |
1280 | LMT | 1982-01-25 | 4.780163764953613 |
1281 | LMT | 1982-01-26 | 4.690694808959961 |
1282 | LMT | 1982-01-27 | 4.754601001739502 |
1283 | LMT | 1982-01-28 | 4.959099769592285 |
1284 | LMT | 1982-01-29 | 5.035787105560303 |
1285 | LMT | 1982-02-01 | 5.112473964691162 |
1286 | LMT | 1982-02-02 | 5.214724063873291 |
1287 | LMT | 1982-02-03 | 5.36809778213501 |
1288 | LMT | 1982-02-04 | 5.457565784454346 |
1289 | LMT | 1982-02-05 | 5.406442165374756 |
1290 | LMT | 1982-02-08 | 5.240285873413086 |
1291 | LMT | 1982-02-09 | 5.15081787109375 |
1292 | LMT | 1982-02-10 | 5.36809778213501 |
1293 | LMT | 1982-02-11 | 5.342535972595215 |
1294 | LMT | 1982-02-12 | 5.2530670166015625 |
1295 | LMT | 1982-02-16 | 5.304192066192627 |
1296 | LMT | 1982-02-17 | 5.3169732093811035 |
1297 | LMT | 1982-02-18 | 5.329754829406738 |
1298 | LMT | 1982-02-19 | 5.2530670166015625 |
1299 | LMT | 1982-02-22 | 4.984663009643555 |
1300 | LMT | 1982-02-23 | 4.946319103240967 |
1301 | LMT | 1982-02-24 | 5.176380157470703 |
1302 | LMT | 1982-02-25 | 5.035787105560303 |
1303 | LMT | 1982-02-26 | 5.01022481918335 |
1304 | LMT | 1982-03-01 | 4.997444152832031 |
1305 | LMT | 1982-03-02 | 4.882412910461426 |
1306 | LMT | 1982-03-03 | 4.818507194519043 |
1307 | LMT | 1982-03-04 | 4.7162580490112305 |
1308 | LMT | 1982-03-05 | 4.486196041107178 |
1309 | LMT | 1982-03-08 | 4.473414897918701 |
1310 | LMT | 1982-03-09 | 4.677914142608643 |
1311 | LMT | 1982-03-10 | 4.690694808959961 |
1312 | LMT | 1982-03-11 | 4.690694808959961 |
1313 | LMT | 1982-03-12 | 4.690694808959961 |
1314 | LMT | 1982-03-15 | 4.831287860870361 |
1315 | LMT | 1982-03-16 | 4.907975196838379 |
1316 | LMT | 1982-03-17 | 5.01022481918335 |
1317 | LMT | 1982-03-18 | 4.907975196838379 |
1318 | LMT | 1982-03-19 | 4.93353796005249 |
1319 | LMT | 1982-03-22 | 4.959099769592285 |
1320 | LMT | 1982-03-23 | 4.959099769592285 |
1321 | LMT | 1982-03-24 | 4.946319103240967 |
1322 | LMT | 1982-03-25 | 4.946319103240967 |
1323 | LMT | 1982-03-26 | 4.844069957733154 |
1324 | LMT | 1982-03-29 | 4.805726051330566 |
1325 | LMT | 1982-03-30 | 4.844069957733154 |
1326 | LMT | 1982-03-31 | 4.882412910461426 |
1327 | LMT | 1982-04-01 | 5.048569202423096 |
1328 | LMT | 1982-04-02 | 5.112473964691162 |
1329 | LMT | 1982-04-05 | 5.048569202423096 |
1330 | LMT | 1982-04-06 | 5.061349868774414 |
1331 | LMT | 1982-04-07 | 5.15081787109375 |
1332 | LMT | 1982-04-08 | 5.15081787109375 |
1333 | LMT | 1982-04-12 | 5.112473964691162 |
1334 | LMT | 1982-04-13 | 5.086912155151367 |
1335 | LMT | 1982-04-14 | 5.176380157470703 |
1336 | LMT | 1982-04-15 | 5.304192066192627 |
1337 | LMT | 1982-04-16 | 5.444785118103027 |
1338 | LMT | 1982-04-19 | 5.393661022186279 |
1339 | LMT | 1982-04-20 | 5.380878925323486 |
1340 | LMT | 1982-04-21 | 5.559815883636475 |
1341 | LMT | 1982-04-22 | 5.572597026824951 |
1342 | LMT | 1982-04-23 | 5.559815883636475 |
1343 | LMT | 1982-04-26 | 5.521471977233887 |
1344 | LMT | 1982-04-27 | 5.419222831726074 |
1345 | LMT | 1982-04-28 | 5.355317115783691 |
1346 | LMT | 1982-04-29 | 5.355317115783691 |
1347 | LMT | 1982-04-30 | 5.406442165374756 |
1348 | LMT | 1982-05-03 | 5.53425407409668 |
1349 | LMT | 1982-05-04 | 5.67484712600708 |
1350 | LMT | 1982-05-05 | 5.5981597900390625 |
1351 | LMT | 1982-05-06 | 5.572597026824951 |
1352 | LMT | 1982-05-07 | 5.572597026824951 |
1353 | LMT | 1982-05-10 | 5.457565784454346 |
1354 | LMT | 1982-05-11 | 5.457565784454346 |
1355 | LMT | 1982-05-12 | 5.278629779815674 |
1356 | LMT | 1982-05-13 | 5.061349868774414 |
1357 | LMT | 1982-05-14 | 4.997444152832031 |
1358 | LMT | 1982-05-17 | 5.035787105560303 |
1359 | LMT | 1982-05-18 | 5.048569202423096 |
1360 | LMT | 1982-05-19 | 4.959099769592285 |
1361 | LMT | 1982-05-20 | 4.984663009643555 |
1362 | LMT | 1982-05-21 | 4.959099769592285 |
1363 | LMT | 1982-05-24 | 5.01022481918335 |
1364 | LMT | 1982-05-25 | 4.946319103240967 |
1365 | LMT | 1982-05-26 | 4.818507194519043 |
1366 | LMT | 1982-05-27 | 4.869631767272949 |
1367 | LMT | 1982-05-28 | 4.907975196838379 |
1368 | LMT | 1982-06-01 | 4.729039192199707 |
1369 | LMT | 1982-06-02 | 4.907975196838379 |
1370 | LMT | 1982-06-03 | 4.93353796005249 |
1371 | LMT | 1982-06-04 | 4.79294490814209 |
1372 | LMT | 1982-06-07 | 4.93353796005249 |
1373 | LMT | 1982-06-08 | 4.907975196838379 |
1374 | LMT | 1982-06-09 | 4.946319103240967 |
1375 | LMT | 1982-06-10 | 4.997444152832031 |
1376 | LMT | 1982-06-11 | 5.163599014282227 |
1377 | LMT | 1982-06-14 | 5.061349868774414 |
1378 | LMT | 1982-06-15 | 5.125256061553955 |
1379 | LMT | 1982-06-16 | 5.086912155151367 |
1380 | LMT | 1982-06-17 | 5.086912155151367 |
1381 | LMT | 1982-06-18 | 5.138037204742432 |
1382 | LMT | 1982-06-21 | 5.189161777496338 |
1383 | LMT | 1982-06-22 | 5.2530670166015625 |
1384 | LMT | 1982-06-23 | 5.29141092300415 |
1385 | LMT | 1982-06-24 | 5.2658491134643555 |
1386 | LMT | 1982-06-25 | 5.3169732093811035 |
1387 | LMT | 1982-06-28 | 5.521471977233887 |
1388 | LMT | 1982-06-29 | 5.444785118103027 |
1389 | LMT | 1982-06-30 | 5.432003974914551 |
1390 | LMT | 1982-07-01 | 5.432003974914551 |
1391 | LMT | 1982-07-02 | 5.419222831726074 |
1392 | LMT | 1982-07-06 | 5.50869083404541 |
1393 | LMT | 1982-07-07 | 5.5981597900390625 |
1394 | LMT | 1982-07-08 | 5.5981597900390625 |
1395 | LMT | 1982-07-09 | 5.623722076416016 |
1396 | LMT | 1982-07-12 | 5.738752841949463 |
1397 | LMT | 1982-07-13 | 5.8026580810546875 |
1398 | LMT | 1982-07-14 | 5.841001987457275 |
1399 | LMT | 1982-07-15 | 5.904908180236816 |
1400 | LMT | 1982-07-16 | 5.700408935546875 |
1401 | LMT | 1982-07-19 | 5.5981597900390625 |
1402 | LMT | 1982-07-20 | 5.8154401779174805 |
1403 | LMT | 1982-07-21 | 5.994376182556152 |
1404 | LMT | 1982-07-22 | 6.007156848907471 |
1405 | LMT | 1982-07-23 | 5.930469989776611 |
1406 | LMT | 1982-07-26 | 5.956033229827881 |
1407 | LMT | 1982-07-27 | 6.007156848907471 |
1408 | LMT | 1982-07-28 | 5.904908180236816 |
1409 | LMT | 1982-07-29 | 5.853783130645752 |
1410 | LMT | 1982-07-30 | 5.789876937866211 |
1411 | LMT | 1982-08-02 | 5.828220844268799 |
1412 | LMT | 1982-08-03 | 5.687627792358398 |
1413 | LMT | 1982-08-04 | 5.610940933227539 |
1414 | LMT | 1982-08-05 | 5.713190078735352 |
1415 | LMT | 1982-08-06 | 5.547035217285156 |
1416 | LMT | 1982-08-09 | 5.585378170013428 |
1417 | LMT | 1982-08-10 | 5.457565784454346 |
1418 | LMT | 1982-08-11 | 5.36809778213501 |
1419 | LMT | 1982-08-12 | 5.214724063873291 |
1420 | LMT | 1982-08-13 | 5.240285873413086 |
1421 | LMT | 1982-08-16 | 5.304192066192627 |
1422 | LMT | 1982-08-17 | 5.700408935546875 |
1423 | LMT | 1982-08-18 | 5.687627792358398 |
1424 | LMT | 1982-08-19 | 5.585378170013428 |
1425 | LMT | 1982-08-20 | 5.841001987457275 |
1426 | LMT | 1982-08-23 | 6.211656093597412 |
1427 | LMT | 1982-08-24 | 6.134969234466553 |
1428 | LMT | 1982-08-25 | 6.019938945770264 |
1429 | LMT | 1982-08-26 | 6.186093807220459 |
1430 | LMT | 1982-08-27 | 6.1094069480896 |
1431 | LMT | 1982-08-30 | 6.134969234466553 |
1432 | LMT | 1982-08-31 | 6.339468002319336 |
1433 | LMT | 1982-09-01 | 6.492843151092529 |
1434 | LMT | 1982-09-02 | 6.9018402099609375 |
1435 | LMT | 1982-09-03 | 6.96574592590332 |
1436 | LMT | 1982-09-07 | 6.914621829986572 |
1437 | LMT | 1982-09-08 | 6.99130916595459 |
1438 | LMT | 1982-09-09 | 6.8507161140441895 |
1439 | LMT | 1982-09-10 | 6.6973419189453125 |
1440 | LMT | 1982-09-13 | 6.786809921264648 |
1441 | LMT | 1982-09-14 | 6.99130916595459 |
1442 | LMT | 1982-09-15 | 7.055214881896973 |
1443 | LMT | 1982-09-16 | 7.13190221786499 |
1444 | LMT | 1982-09-17 | 7.106338977813721 |
1445 | LMT | 1982-09-20 | 7.106338977813721 |
1446 | LMT | 1982-09-21 | 7.067996025085449 |
1447 | LMT | 1982-09-22 | 6.82515287399292 |
1448 | LMT | 1982-09-23 | 6.8507161140441895 |
1449 | LMT | 1982-09-24 | 6.7484660148620605 |
1450 | LMT | 1982-09-27 | 6.940184116363525 |
1451 | LMT | 1982-09-28 | 6.876277923583984 |
1452 | LMT | 1982-09-29 | 6.722904205322266 |
1453 | LMT | 1982-09-30 | 6.710123062133789 |
1454 | LMT | 1982-10-01 | 6.774028778076172 |
1455 | LMT | 1982-10-04 | 6.786809921264648 |
1456 | LMT | 1982-10-05 | 7.029652118682861 |
1457 | LMT | 1982-10-06 | 7.758180141448975 |
1458 | LMT | 1982-10-07 | 7.617587089538574 |
1459 | LMT | 1982-10-08 | 7.56646203994751 |
1460 | LMT | 1982-10-11 | 7.540900230407715 |
1461 | LMT | 1982-10-12 | 7.336400985717773 |
1462 | LMT | 1982-10-13 | 7.425868988037109 |
1463 | LMT | 1982-10-14 | 7.323619842529297 |
1464 | LMT | 1982-10-15 | 7.2469329833984375 |
1465 | LMT | 1982-10-18 | 7.413087844848633 |
1466 | LMT | 1982-10-19 | 7.2469329833984375 |
1467 | LMT | 1982-10-20 | 7.8476481437683105 |
1468 | LMT | 1982-10-21 | 8.333333015441895 |
1469 | LMT | 1982-10-22 | 8.4483642578125 |
1470 | LMT | 1982-10-25 | 8.052146911621094 |
1471 | LMT | 1982-10-26 | 7.937117099761963 |
1472 | LMT | 1982-10-27 | 7.937117099761963 |
1473 | LMT | 1982-10-28 | 7.949897766113281 |
1474 | LMT | 1982-10-29 | 7.873210906982422 |
1475 | LMT | 1982-11-01 | 7.822085857391357 |
1476 | LMT | 1982-11-02 | 8.077710151672363 |
1477 | LMT | 1982-11-03 | 8.346115112304688 |
1478 | LMT | 1982-11-04 | 8.256646156311035 |
1479 | LMT | 1982-11-05 | 7.949897766113281 |
1480 | LMT | 1982-11-08 | 8.128833770751953 |
1481 | LMT | 1982-11-09 | 8.06492805480957 |
1482 | LMT | 1982-11-10 | 7.758180141448975 |
1483 | LMT | 1982-11-11 | 7.7326178550720215 |
1484 | LMT | 1982-11-12 | 7.7965240478515625 |
1485 | LMT | 1982-11-15 | 7.719836235046387 |
1486 | LMT | 1982-11-16 | 7.56646203994751 |
1487 | LMT | 1982-11-17 | 7.745398998260498 |
1488 | LMT | 1982-11-18 | 7.8476481437683105 |
1489 | LMT | 1982-11-19 | 7.7965240478515625 |
1490 | LMT | 1982-11-22 | 7.56646203994751 |
1491 | LMT | 1982-11-23 | 7.502555847167969 |
1492 | LMT | 1982-11-24 | 7.48977518081665 |
1493 | LMT | 1982-11-26 | 7.451430797576904 |
1494 | LMT | 1982-11-29 | 7.285275936126709 |
1495 | LMT | 1982-11-30 | 7.643148899078369 |
1496 | LMT | 1982-12-01 | 7.937117099761963 |
1497 | LMT | 1982-12-02 | 7.92433500289917 |
1498 | LMT | 1982-12-03 | 7.911553859710693 |
1499 | LMT | 1982-12-06 | 8.116052627563477 |
1500 | LMT | 1982-12-07 | 8.179959297180176 |
1501 | LMT | 1982-12-08 | 8.06492805480957 |
1502 | LMT | 1982-12-09 | 7.8476481437683105 |
1503 | LMT | 1982-12-10 | 7.70705509185791 |
1504 | LMT | 1982-12-13 | 7.770960807800293 |
1505 | LMT | 1982-12-14 | 7.592024803161621 |
1506 | LMT | 1982-12-15 | 7.413087844848633 |
1507 | LMT | 1982-12-16 | 7.195807933807373 |
1508 | LMT | 1982-12-17 | 7.310838222503662 |
1509 | LMT | 1982-12-20 | 7.2341508865356445 |
1510 | LMT | 1982-12-21 | 7.48977518081665 |
1511 | LMT | 1982-12-22 | 7.515336990356445 |
1512 | LMT | 1982-12-23 | 7.579243183135986 |
1513 | LMT | 1982-12-27 | 7.604805946350098 |
1514 | LMT | 1982-12-28 | 7.515336990356445 |
1515 | LMT | 1982-12-29 | 7.515336990356445 |
1516 | LMT | 1982-12-30 | 7.464212894439697 |
1517 | LMT | 1982-12-31 | 7.48977518081665 |
1518 | LMT | 1983-01-03 | 7.451430797576904 |
1519 | LMT | 1983-01-04 | 7.540900230407715 |
1520 | LMT | 1983-01-05 | 7.7965240478515625 |
1521 | LMT | 1983-01-06 | 7.873210906982422 |
1522 | LMT | 1983-01-07 | 8.039365768432617 |
1523 | LMT | 1983-01-10 | 8.218302726745605 |
1524 | LMT | 1983-01-11 | 8.1671781539917 |
1525 | LMT | 1983-01-12 | 8.37167739868164 |
1526 | LMT | 1983-01-13 | 8.512269973754883 |
1527 | LMT | 1983-01-14 | 8.88292407989502 |
1528 | LMT | 1983-01-17 | 8.997955322265625 |
1529 | LMT | 1983-01-18 | 8.946829795837402 |
1530 | LMT | 1983-01-19 | 9.023516654968262 |
1531 | LMT | 1983-01-20 | 8.972393035888672 |
1532 | LMT | 1983-01-21 | 8.755111694335938 |
1533 | LMT | 1983-01-24 | 8.435583114624023 |
1534 | LMT | 1983-01-25 | 8.678424835205078 |
1535 | LMT | 1983-01-26 | 8.84458065032959 |
1536 | LMT | 1983-01-27 | 9.100204467773438 |
1537 | LMT | 1983-01-28 | 9.049079895019531 |
1538 | LMT | 1983-01-31 | 9.20245361328125 |
1539 | LMT | 1983-02-01 | 9.138547897338867 |
1540 | LMT | 1983-02-02 | 8.997955322265625 |
1541 | LMT | 1983-02-03 | 9.049079895019531 |
1542 | LMT | 1983-02-04 | 9.253579139709473 |
1543 | LMT | 1983-02-07 | 9.151329040527344 |
1544 | LMT | 1983-02-08 | 9.18967342376709 |
1545 | LMT | 1983-02-09 | 9.138547897338867 |
1546 | LMT | 1983-02-10 | 9.16411018371582 |
1547 | LMT | 1983-02-11 | 9.100204467773438 |
1548 | LMT | 1983-02-14 | 9.023516654968262 |
1549 | LMT | 1983-02-15 | 9.100204467773438 |
1550 | LMT | 1983-02-16 | 8.985174179077148 |
1551 | LMT | 1983-02-17 | 8.819018363952637 |
1552 | LMT | 1983-02-18 | 8.780674934387207 |
1553 | LMT | 1983-02-22 | 8.793456077575684 |
1554 | LMT | 1983-02-23 | 8.76789379119873 |
1555 | LMT | 1983-02-24 | 8.80623722076416 |
1556 | LMT | 1983-02-25 | 8.627301216125488 |
1557 | LMT | 1983-02-28 | 8.946829795837402 |
1558 | LMT | 1983-03-01 | 9.112985610961914 |
1559 | LMT | 1983-03-02 | 9.458078384399414 |
1560 | LMT | 1983-03-03 | 9.62423324584961 |
1561 | LMT | 1983-03-04 | 9.688138961791992 |
1562 | LMT | 1983-03-07 | 9.892638206481934 |
1563 | LMT | 1983-03-08 | 9.790389060974121 |
1564 | LMT | 1983-03-09 | 9.98210620880127 |
1565 | LMT | 1983-03-10 | 10.097137451171875 |
1566 | LMT | 1983-03-11 | 9.969325065612793 |
1567 | LMT | 1983-03-14 | 9.713701248168945 |
1568 | LMT | 1983-03-15 | 9.726483345031738 |
1569 | LMT | 1983-03-16 | 9.445297241210938 |
1570 | LMT | 1983-03-17 | 9.470858573913574 |
1571 | LMT | 1983-03-18 | 10.071575164794922 |
1572 | LMT | 1983-03-21 | 9.969325065612793 |
1573 | LMT | 1983-03-22 | 9.764825820922852 |
1574 | LMT | 1983-03-23 | 9.752044677734375 |
1575 | LMT | 1983-03-24 | 10.22494888305664 |
1576 | LMT | 1983-03-25 | 10.595602989196777 |
1577 | LMT | 1983-03-28 | 10.838445663452148 |
1578 | LMT | 1983-03-29 | 10.68507194519043 |
1579 | LMT | 1983-03-30 | 10.787321090698242 |
1580 | LMT | 1983-03-31 | 10.787321090698242 |
1581 | LMT | 1983-04-04 | 10.876789093017578 |
1582 | LMT | 1983-04-05 | 11.221880912780762 |
1583 | LMT | 1983-04-06 | 11.221880912780762 |
1584 | LMT | 1983-04-07 | 11.106850624084473 |
1585 | LMT | 1983-04-08 | 10.902352333068848 |
1586 | LMT | 1983-04-11 | 10.953475952148438 |
1587 | LMT | 1983-04-12 | 10.864007949829102 |
1588 | LMT | 1983-04-13 | 11.055726051330566 |
1589 | LMT | 1983-04-14 | 11.720348358154297 |
1590 | LMT | 1983-04-15 | 11.528630256652832 |
1591 | LMT | 1983-04-18 | 11.349693298339844 |
1592 | LMT | 1983-04-19 | 11.694785118103027 |
1593 | LMT | 1983-04-20 | 11.912064552307129 |
1594 | LMT | 1983-04-21 | 12.014314651489258 |
1595 | LMT | 1983-04-22 | 12.627812385559082 |
1596 | LMT | 1983-04-25 | 12.295500755310059 |
1597 | LMT | 1983-04-26 | 12.295500755310059 |
1598 | LMT | 1983-04-27 | 12.346626281738281 |
1599 | LMT | 1983-04-28 | 12.039876937866211 |
1600 | LMT | 1983-04-29 | 11.924846649169922 |
1601 | LMT | 1983-05-02 | 11.618098258972168 |
1602 | LMT | 1983-05-03 | 11.388036727905273 |
1603 | LMT | 1983-05-04 | 11.707566261291504 |
1604 | LMT | 1983-05-05 | 12.06544017791748 |
1605 | LMT | 1983-05-06 | 12.091002464294434 |
1606 | LMT | 1983-05-09 | 12.014314651489258 |
1607 | LMT | 1983-05-10 | 11.963190078735352 |
1608 | LMT | 1983-05-11 | 11.669222831726074 |
1609 | LMT | 1983-05-12 | 11.68200397491455 |
1610 | LMT | 1983-05-13 | 11.873722076416016 |
1611 | LMT | 1983-05-16 | 11.605317115783691 |
1612 | LMT | 1983-05-17 | 11.822596549987793 |
1613 | LMT | 1983-05-18 | 11.924846649169922 |
1614 | LMT | 1983-05-19 | 11.579754829406738 |
1615 | LMT | 1983-05-20 | 11.618098258972168 |
1616 | LMT | 1983-05-23 | 11.771471977233887 |
1617 | LMT | 1983-05-24 | 11.809816360473633 |
1618 | LMT | 1983-05-25 | 11.822596549987793 |
1619 | LMT | 1983-05-26 | 11.75869083404541 |
1620 | LMT | 1983-05-27 | 11.630879402160645 |
1621 | LMT | 1983-05-31 | 11.554191589355469 |
1622 | LMT | 1983-06-01 | 11.490285873413086 |
1623 | LMT | 1983-06-02 | 11.490285873413086 |
1624 | LMT | 1983-06-03 | 11.988753318786621 |
1625 | LMT | 1983-06-06 | 12.346626281738281 |
1626 | LMT | 1983-06-07 | 11.873722076416016 |
1627 | LMT | 1983-06-08 | 12.052658081054688 |
1628 | LMT | 1983-06-09 | 12.129345893859863 |
1629 | LMT | 1983-06-10 | 12.14212703704834 |
1630 | LMT | 1983-06-13 | 12.167689323425293 |
1631 | LMT | 1983-06-14 | 12.154908180236816 |
1632 | LMT | 1983-06-15 | 12.2188138961792 |
1633 | LMT | 1983-06-16 | 12.397750854492188 |
1634 | LMT | 1983-06-17 | 12.333845138549805 |
1635 | LMT | 1983-06-20 | 12.57668685913086 |
1636 | LMT | 1983-06-21 | 12.85787296295166 |
1637 | LMT | 1983-06-22 | 12.908997535705566 |
1638 | LMT | 1983-06-23 | 13.087935447692871 |
1639 | LMT | 1983-06-24 | 12.806748390197754 |
1640 | LMT | 1983-06-27 | 12.730060577392578 |
1641 | LMT | 1983-06-28 | 12.42331314086914 |
1642 | LMT | 1983-06-29 | 12.448875427246094 |
1643 | LMT | 1983-06-30 | 12.525562286376953 |
1644 | LMT | 1983-07-01 | 12.57668685913086 |
1645 | LMT | 1983-07-05 | 12.42331314086914 |
1646 | LMT | 1983-07-06 | 12.269939422607422 |
1647 | LMT | 1983-07-07 | 12.103782653808594 |
1648 | LMT | 1983-07-08 | 12.397750854492188 |
1649 | LMT | 1983-07-11 | 12.11656379699707 |
1650 | LMT | 1983-07-12 | 12.06544017791748 |
1651 | LMT | 1983-07-13 | 11.860940933227539 |
1652 | LMT | 1983-07-14 | 11.669222831726074 |
1653 | LMT | 1983-07-15 | 11.349693298339844 |
1654 | LMT | 1983-07-18 | 11.40081787109375 |
1655 | LMT | 1983-07-19 | 11.707566261291504 |
1656 | LMT | 1983-07-20 | 12.269939422607422 |
1657 | LMT | 1983-07-21 | 12.538344383239746 |
1658 | LMT | 1983-07-22 | 12.448875427246094 |
1659 | LMT | 1983-07-25 | 12.372187614440918 |
1660 | LMT | 1983-07-26 | 12.602249145507812 |
1661 | LMT | 1983-07-27 | 12.257157325744629 |
1662 | LMT | 1983-07-28 | 11.75869083404541 |
1663 | LMT | 1983-07-29 | 11.656441688537598 |
1664 | LMT | 1983-08-01 | 11.528630256652832 |
1665 | LMT | 1983-08-02 | 11.720348358154297 |
1666 | LMT | 1983-08-03 | 11.605317115783691 |
1667 | LMT | 1983-08-04 | 11.451943397521973 |
1668 | LMT | 1983-08-05 | 11.451943397521973 |
1669 | LMT | 1983-08-08 | 11.273006439208984 |
1670 | LMT | 1983-08-09 | 11.349693298339844 |
1671 | LMT | 1983-08-10 | 11.605317115783691 |
1672 | LMT | 1983-08-11 | 11.975971221923828 |
1673 | LMT | 1983-08-12 | 12.091002464294434 |
1674 | LMT | 1983-08-15 | 12.2188138961792 |
1675 | LMT | 1983-08-16 | 12.027095794677734 |
1676 | LMT | 1983-08-17 | 11.707566261291504 |
1677 | LMT | 1983-08-18 | 11.618098258972168 |
1678 | LMT | 1983-08-19 | 11.643660545349121 |
1679 | LMT | 1983-08-22 | 11.618098258972168 |
1680 | LMT | 1983-08-23 | 11.47750473022461 |
1681 | LMT | 1983-08-24 | 10.902352333068848 |
1682 | LMT | 1983-08-25 | 10.633947372436523 |
1683 | LMT | 1983-08-26 | 11.01738166809082 |
1684 | LMT | 1983-08-29 | 10.927913665771484 |
1685 | LMT | 1983-08-30 | 11.11963176727295 |
1686 | LMT | 1983-08-31 | 11.04294490814209 |
1687 | LMT | 1983-09-01 | 11.11963176727295 |
1688 | LMT | 1983-09-02 | 11.490285873413086 |
1689 | LMT | 1983-09-06 | 11.745909690856934 |
1690 | LMT | 1983-09-07 | 11.592535972595215 |
1691 | LMT | 1983-09-08 | 12.027095794677734 |
1692 | LMT | 1983-09-09 | 11.733128547668457 |
1693 | LMT | 1983-09-12 | 11.503067016601562 |
1694 | LMT | 1983-09-13 | 11.963190078735352 |
1695 | LMT | 1983-09-14 | 11.886503219604492 |
1696 | LMT | 1983-09-15 | 11.694785118103027 |
1697 | LMT | 1983-09-16 | 11.848159790039062 |
1698 | LMT | 1983-09-19 | 12.653373718261719 |
1699 | LMT | 1983-09-20 | 12.691718101501465 |
1700 | LMT | 1983-09-21 | 12.57668685913086 |
1701 | LMT | 1983-09-22 | 13.036809921264648 |
1702 | LMT | 1983-09-23 | 12.730060577392578 |
1703 | LMT | 1983-09-26 | 12.615031242370605 |
1704 | LMT | 1983-09-27 | 12.42331314086914 |
1705 | LMT | 1983-09-28 | 12.615031242370605 |
1706 | LMT | 1983-09-29 | 12.730060577392578 |
1707 | LMT | 1983-09-30 | 12.730060577392578 |
1708 | LMT | 1983-10-03 | 12.691718101501465 |
1709 | LMT | 1983-10-04 | 12.88343620300293 |
1710 | LMT | 1983-10-05 | 13.343558311462402 |
1711 | LMT | 1983-10-06 | 14.148773193359375 |
1712 | LMT | 1983-10-07 | 14.225460052490234 |
1713 | LMT | 1983-10-10 | 14.187116622924805 |
1714 | LMT | 1983-10-11 | 13.765336990356445 |
1715 | LMT | 1983-10-12 | 13.420245170593262 |
1716 | LMT | 1983-10-13 | 13.458588600158691 |
1717 | LMT | 1983-10-14 | 13.305214881896973 |
1718 | LMT | 1983-10-17 | 12.806748390197754 |
1719 | LMT | 1983-10-18 | 12.653373718261719 |
1720 | LMT | 1983-10-19 | 12.845091819763184 |
1721 | LMT | 1983-10-20 | 12.998465538024902 |
1722 | LMT | 1983-10-21 | 12.768404960632324 |
1723 | LMT | 1983-10-24 | 13.190183639526367 |
1724 | LMT | 1983-10-25 | 13.151840209960938 |
1725 | LMT | 1983-10-26 | 12.730060577392578 |
1726 | LMT | 1983-10-27 | 12.806748390197754 |
1727 | LMT | 1983-10-28 | 12.57668685913086 |
1728 | LMT | 1983-10-31 | 12.5 |
1729 | LMT | 1983-11-01 | 12.346626281738281 |
1730 | LMT | 1983-11-02 | 12.42331314086914 |
1731 | LMT | 1983-11-03 | 12.42331314086914 |
1732 | LMT | 1983-11-04 | 12.42331314086914 |
1733 | LMT | 1983-11-07 | 12.193251609802246 |
1734 | LMT | 1983-11-08 | 12.461655616760254 |
1735 | LMT | 1983-11-09 | 12.154908180236816 |
1736 | LMT | 1983-11-10 | 12.269939422607422 |
1737 | LMT | 1983-11-11 | 12.998465538024902 |
1738 | LMT | 1983-11-14 | 13.036809921264648 |
1739 | LMT | 1983-11-15 | 12.845091819763184 |
1740 | LMT | 1983-11-16 | 12.691718101501465 |
1741 | LMT | 1983-11-17 | 12.384968757629395 |
1742 | LMT | 1983-11-18 | 12.231595039367676 |
1743 | LMT | 1983-11-21 | 12.231595039367676 |
1744 | LMT | 1983-11-22 | 12.461655616760254 |
1745 | LMT | 1983-11-23 | 12.653373718261719 |
1746 | LMT | 1983-11-25 | 12.960123062133789 |
1747 | LMT | 1983-11-28 | 12.730060577392578 |
1748 | LMT | 1983-11-29 | 13.113496780395508 |
1749 | LMT | 1983-11-30 | 12.960123062133789 |
1750 | LMT | 1983-12-01 | 12.806748390197754 |
1751 | LMT | 1983-12-02 | 12.308281898498535 |
1752 | LMT | 1983-12-05 | 12.193251609802246 |
1753 | LMT | 1983-12-06 | 12.001534461975098 |
1754 | LMT | 1983-12-07 | 12.11656379699707 |
1755 | LMT | 1983-12-08 | 12.11656379699707 |
1756 | LMT | 1983-12-09 | 12.231595039367676 |
1757 | LMT | 1983-12-12 | 12.11656379699707 |
1758 | LMT | 1983-12-13 | 11.618098258972168 |
1759 | LMT | 1983-12-14 | 11.579754829406738 |
1760 | LMT | 1983-12-15 | 11.656441688537598 |
1761 | LMT | 1983-12-16 | 11.924846649169922 |
1762 | LMT | 1983-12-19 | 12.154908180236816 |
1763 | LMT | 1983-12-20 | 12.193251609802246 |
1764 | LMT | 1983-12-21 | 12.039876937866211 |
1765 | LMT | 1983-12-22 | 11.924846649169922 |
1766 | LMT | 1983-12-23 | 11.848159790039062 |
1767 | LMT | 1983-12-27 | 12.078221321105957 |
1768 | LMT | 1983-12-28 | 12.078221321105957 |
1769 | LMT | 1983-12-29 | 12.193251609802246 |
1770 | LMT | 1983-12-30 | 12.269939422607422 |
1771 | LMT | 1984-01-03 | 12.57668685913086 |
1772 | LMT | 1984-01-04 | 12.88343620300293 |
1773 | LMT | 1984-01-05 | 12.960123062133789 |
1774 | LMT | 1984-01-06 | 12.998465538024902 |
1775 | LMT | 1984-01-09 | 12.806748390197754 |
1776 | LMT | 1984-01-10 | 12.806748390197754 |
1777 | LMT | 1984-01-11 | 12.57668685913086 |
1778 | LMT | 1984-01-12 | 12.615031242370605 |
1779 | LMT | 1984-01-13 | 12.691718101501465 |
1780 | LMT | 1984-01-16 | 12.42331314086914 |
1781 | LMT | 1984-01-17 | 12.42331314086914 |
1782 | LMT | 1984-01-18 | 12.039876937866211 |
1783 | LMT | 1984-01-19 | 11.886503219604492 |
1784 | LMT | 1984-01-20 | 11.886503219604492 |
1785 | LMT | 1984-01-23 | 11.848159790039062 |
1786 | LMT | 1984-01-24 | 11.388036727905273 |
1787 | LMT | 1984-01-25 | 11.196318626403809 |
1788 | LMT | 1984-01-26 | 10.96625804901123 |
1789 | LMT | 1984-01-27 | 11.08128833770752 |
1790 | LMT | 1984-01-30 | 11.196318626403809 |
1791 | LMT | 1984-01-31 | 11.311349868774414 |
1792 | LMT | 1984-02-01 | 11.349693298339844 |
1793 | LMT | 1984-02-02 | 11.273006439208984 |
1794 | LMT | 1984-02-03 | 10.621166229248047 |
1795 | LMT | 1984-02-06 | 10.73619556427002 |
1796 | LMT | 1984-02-07 | 11.11963176727295 |
1797 | LMT | 1984-02-08 | 10.851226806640625 |
1798 | LMT | 1984-02-09 | 10.506134986877441 |
1799 | LMT | 1984-02-10 | 10.467790603637695 |
1800 | LMT | 1984-02-13 | 10.276074409484863 |
1801 | LMT | 1984-02-14 | 10.544479370117188 |
1802 | LMT | 1984-02-15 | 10.314416885375977 |
1803 | LMT | 1984-02-16 | 10.429448127746582 |
1804 | LMT | 1984-02-17 | 10.314416885375977 |
1805 | LMT | 1984-02-21 | 10.122698783874512 |
1806 | LMT | 1984-02-22 | 10.276074409484863 |
1807 | LMT | 1984-02-23 | 10.889571189880371 |
1808 | LMT | 1984-02-24 | 11.426380157470703 |
1809 | LMT | 1984-02-27 | 11.273006439208984 |
1810 | LMT | 1984-02-28 | 10.927913665771484 |
1811 | LMT | 1984-02-29 | 10.927913665771484 |
1812 | LMT | 1984-03-01 | 10.73619556427002 |
1813 | LMT | 1984-03-02 | 10.851226806640625 |
1814 | LMT | 1984-03-05 | 10.506134986877441 |
1815 | LMT | 1984-03-06 | 10.199386596679688 |
1816 | LMT | 1984-03-07 | 9.892638206481934 |
1817 | LMT | 1984-03-08 | 9.815951347351074 |
1818 | LMT | 1984-03-09 | 9.509202003479004 |
1819 | LMT | 1984-03-12 | 9.892638206481934 |
1820 | LMT | 1984-03-13 | 10.161043167114258 |
1821 | LMT | 1984-03-14 | 10.046011924743652 |
1822 | LMT | 1984-03-15 | 10.046011924743652 |
1823 | LMT | 1984-03-16 | 10.276074409484863 |
1824 | LMT | 1984-03-19 | 10.046011924743652 |
1825 | LMT | 1984-03-20 | 9.969325065612793 |
1826 | LMT | 1984-03-21 | 9.892638206481934 |
1827 | LMT | 1984-03-22 | 9.662576675415039 |
1828 | LMT | 1984-03-23 | 9.54754638671875 |
1829 | LMT | 1984-03-26 | 9.662576675415039 |
1830 | LMT | 1984-03-27 | 9.662576675415039 |
1831 | LMT | 1984-03-28 | 10.237730026245117 |
1832 | LMT | 1984-03-29 | 10.276074409484863 |
1833 | LMT | 1984-03-30 | 10.391103744506836 |
1834 | LMT | 1984-04-02 | 10.122698783874512 |
1835 | LMT | 1984-04-03 | 9.969325065612793 |
1836 | LMT | 1984-04-04 | 10.122698783874512 |
1837 | LMT | 1984-04-05 | 10.007669448852539 |
1838 | LMT | 1984-04-06 | 10.084356307983398 |
1839 | LMT | 1984-04-09 | 10.391103744506836 |
1840 | LMT | 1984-04-10 | 10.5828218460083 |
1841 | LMT | 1984-04-11 | 10.122698783874512 |
1842 | LMT | 1984-04-12 | 11.04294490814209 |
1843 | LMT | 1984-04-13 | 10.5828218460083 |
1844 | LMT | 1984-04-16 | 10.697853088378906 |
1845 | LMT | 1984-04-17 | 10.927913665771484 |
1846 | LMT | 1984-04-18 | 10.96625804901123 |
1847 | LMT | 1984-04-19 | 11.04294490814209 |
1848 | LMT | 1984-04-23 | 10.96625804901123 |
1849 | LMT | 1984-04-24 | 11.04294490814209 |
1850 | LMT | 1984-04-25 | 11.349693298339844 |
1851 | LMT | 1984-04-26 | 11.579754829406738 |
1852 | LMT | 1984-04-27 | 11.464723587036133 |
1853 | LMT | 1984-04-30 | 11.503067016601562 |
1854 | LMT | 1984-05-01 | 11.503067016601562 |
1855 | LMT | 1984-05-02 | 11.503067016601562 |
1856 | LMT | 1984-05-03 | 11.273006439208984 |
1857 | LMT | 1984-05-04 | 11.04294490814209 |
1858 | LMT | 1984-05-07 | 10.889571189880371 |
1859 | LMT | 1984-05-08 | 11.196318626403809 |
1860 | LMT | 1984-05-09 | 11.11963176727295 |
1861 | LMT | 1984-05-10 | 11.234663009643555 |
1862 | LMT | 1984-05-11 | 11.273006439208984 |
1863 | LMT | 1984-05-14 | 11.541411399841309 |
1864 | LMT | 1984-05-15 | 11.618098258972168 |
1865 | LMT | 1984-05-16 | 11.311349868774414 |
1866 | LMT | 1984-05-17 | 10.96625804901123 |
1867 | LMT | 1984-05-18 | 10.851226806640625 |
1868 | LMT | 1984-05-21 | 10.96625804901123 |
1869 | LMT | 1984-05-22 | 10.73619556427002 |
1870 | LMT | 1984-05-23 | 10.65950870513916 |
1871 | LMT | 1984-05-24 | 10.544479370117188 |
1872 | LMT | 1984-05-25 | 10.506134986877441 |
1873 | LMT | 1984-05-29 | 10.506134986877441 |
1874 | LMT | 1984-05-30 | 10.122698783874512 |
1875 | LMT | 1984-05-31 | 10.352761268615723 |
1876 | LMT | 1984-06-01 | 10.621166229248047 |
1877 | LMT | 1984-06-04 | 10.774539947509766 |
1878 | LMT | 1984-06-05 | 10.812883377075195 |
1879 | LMT | 1984-06-06 | 10.812883377075195 |
1880 | LMT | 1984-06-07 | 10.73619556427002 |
1881 | LMT | 1984-06-08 | 11.004600524902344 |
1882 | LMT | 1984-06-11 | 10.96625804901123 |
1883 | LMT | 1984-06-12 | 10.851226806640625 |
1884 | LMT | 1984-06-13 | 10.96625804901123 |
1885 | LMT | 1984-06-14 | 10.889571189880371 |
1886 | LMT | 1984-06-15 | 10.73619556427002 |
1887 | LMT | 1984-06-18 | 11.157975196838379 |
1888 | LMT | 1984-06-19 | 11.464723587036133 |
1889 | LMT | 1984-06-20 | 11.886503219604492 |
1890 | LMT | 1984-06-21 | 12.078221321105957 |
1891 | LMT | 1984-06-22 | 11.848159790039062 |
1892 | LMT | 1984-06-25 | 11.848159790039062 |
1893 | LMT | 1984-06-26 | 11.733128547668457 |
1894 | LMT | 1984-06-27 | 11.579754829406738 |
1895 | LMT | 1984-06-28 | 11.886503219604492 |
1896 | LMT | 1984-06-29 | 12.039876937866211 |
1897 | LMT | 1984-07-02 | 11.886503219604492 |
1898 | LMT | 1984-07-03 | 11.963190078735352 |
1899 | LMT | 1984-07-05 | 12.001534461975098 |
1900 | LMT | 1984-07-06 | 11.771471977233887 |
1901 | LMT | 1984-07-09 | 12.001534461975098 |
1902 | LMT | 1984-07-10 | 11.924846649169922 |
1903 | LMT | 1984-07-11 | 11.733128547668457 |
1904 | LMT | 1984-07-12 | 11.656441688537598 |
1905 | LMT | 1984-07-13 | 11.694785118103027 |
1906 | LMT | 1984-07-16 | 11.694785118103027 |
1907 | LMT | 1984-07-17 | 11.733128547668457 |
1908 | LMT | 1984-07-18 | 11.656441688537598 |
1909 | LMT | 1984-07-19 | 11.886503219604492 |
1910 | LMT | 1984-07-20 | 11.579754829406738 |
1911 | LMT | 1984-07-23 | 11.426380157470703 |
1912 | LMT | 1984-07-24 | 11.273006439208984 |
1913 | LMT | 1984-07-25 | 11.311349868774414 |
1914 | LMT | 1984-07-26 | 11.694785118103027 |
1915 | LMT | 1984-07-27 | 12.001534461975098 |
1916 | LMT | 1984-07-30 | 12.231595039367676 |
1917 | LMT | 1984-07-31 | 12.308281898498535 |
1918 | LMT | 1984-08-01 | 12.960123062133789 |
1919 | LMT | 1984-08-02 | 12.921778678894043 |
1920 | LMT | 1984-08-03 | 13.803681373596191 |
1921 | LMT | 1984-08-06 | 13.535276412963867 |
1922 | LMT | 1984-08-07 | 13.496932983398438 |
1923 | LMT | 1984-08-08 | 13.381901741027832 |
1924 | LMT | 1984-08-09 | 13.726993560791016 |
1925 | LMT | 1984-08-10 | 13.650306701660156 |
1926 | LMT | 1984-08-13 | 13.458588600158691 |
1927 | LMT | 1984-08-14 | 13.381901741027832 |
1928 | LMT | 1984-08-15 | 13.420245170593262 |
1929 | LMT | 1984-08-16 | 13.573619842529297 |
1930 | LMT | 1984-08-17 | 13.803681373596191 |
1931 | LMT | 1984-08-20 | 13.95705509185791 |
1932 | LMT | 1984-08-21 | 13.688650131225586 |
1933 | LMT | 1984-08-22 | 13.535276412963867 |
1934 | LMT | 1984-08-23 | 13.803681373596191 |
1935 | LMT | 1984-08-24 | 13.765336990356445 |
1936 | LMT | 1984-08-27 | 13.496932983398438 |
1937 | LMT | 1984-08-28 | 13.611963272094727 |
1938 | LMT | 1984-08-29 | 14.03374195098877 |
1939 | LMT | 1984-08-30 | 13.88036823272705 |
1940 | LMT | 1984-08-31 | 14.03374195098877 |
1941 | LMT | 1984-09-04 | 13.688650131225586 |
1942 | LMT | 1984-09-05 | 13.650306701660156 |
1943 | LMT | 1984-09-06 | 13.803681373596191 |
1944 | LMT | 1984-09-07 | 13.650306701660156 |
1945 | LMT | 1984-09-10 | 13.420245170593262 |
1946 | LMT | 1984-09-11 | 13.650306701660156 |
1947 | LMT | 1984-09-12 | 13.726993560791016 |
1948 | LMT | 1984-09-13 | 14.225460052490234 |
1949 | LMT | 1984-09-14 | 14.110428810119629 |
1950 | LMT | 1984-09-17 | 14.302146911621094 |
1951 | LMT | 1984-09-18 | 14.723925590515137 |
1952 | LMT | 1984-09-19 | 14.4171781539917 |
1953 | LMT | 1984-09-20 | 14.723925590515137 |
1954 | LMT | 1984-09-21 | 14.4171781539917 |
1955 | LMT | 1984-09-24 | 13.765336990356445 |
1956 | LMT | 1984-09-25 | 13.458588600158691 |
1957 | LMT | 1984-09-26 | 13.726993560791016 |
1958 | LMT | 1984-09-27 | 13.420245170593262 |
1959 | LMT | 1984-09-28 | 13.803681373596191 |
1960 | LMT | 1984-10-01 | 13.535276412963867 |
1961 | LMT | 1984-10-02 | 13.343558311462402 |
1962 | LMT | 1984-10-03 | 13.611963272094727 |
1963 | LMT | 1984-10-04 | 13.535276412963867 |
1964 | LMT | 1984-10-05 | 13.726993560791016 |
1965 | LMT | 1984-10-08 | 13.420245170593262 |
1966 | LMT | 1984-10-09 | 13.305214881896973 |
1967 | LMT | 1984-10-10 | 13.151840209960938 |
1968 | LMT | 1984-10-11 | 13.420245170593262 |
1969 | LMT | 1984-10-12 | 13.95705509185791 |
1970 | LMT | 1984-10-15 | 14.187116622924805 |
1971 | LMT | 1984-10-16 | 14.187116622924805 |
1972 | LMT | 1984-10-17 | 14.03374195098877 |
1973 | LMT | 1984-10-18 | 14.4171781539917 |
1974 | LMT | 1984-10-19 | 14.225460052490234 |
1975 | LMT | 1984-10-22 | 14.34049129486084 |
1976 | LMT | 1984-10-23 | 14.187116622924805 |
1977 | LMT | 1984-10-24 | 14.26380443572998 |
1978 | LMT | 1984-10-25 | 14.26380443572998 |
1979 | LMT | 1984-10-26 | 13.995399475097656 |
1980 | LMT | 1984-10-29 | 13.88036823272705 |
1981 | LMT | 1984-10-30 | 13.88036823272705 |
1982 | LMT | 1984-10-31 | 13.88036823272705 |
1983 | LMT | 1984-11-01 | 14.148773193359375 |
1984 | LMT | 1984-11-02 | 14.378833770751953 |
1985 | LMT | 1984-11-05 | 14.4171781539917 |
1986 | LMT | 1984-11-06 | 14.26380443572998 |
1987 | LMT | 1984-11-07 | 14.072086334228516 |
1988 | LMT | 1984-11-08 | 14.110428810119629 |
1989 | LMT | 1984-11-09 | 14.148773193359375 |
1990 | LMT | 1984-11-12 | 14.03374195098877 |
1991 | LMT | 1984-11-13 | 13.765336990356445 |
1992 | LMT | 1984-11-14 | 13.803681373596191 |
1993 | LMT | 1984-11-15 | 13.573619842529297 |
1994 | LMT | 1984-11-16 | 13.381901741027832 |
1995 | LMT | 1984-11-19 | 13.113496780395508 |
1996 | LMT | 1984-11-20 | 12.960123062133789 |
1997 | LMT | 1984-11-21 | 12.845091819763184 |
1998 | LMT | 1984-11-23 | 12.730060577392578 |
1999 | LMT | 1984-11-26 | 12.960123062133789 |
2000 | LMT | 1984-11-27 | 13.266871452331543 |
2001 | LMT | 1984-11-28 | 13.036809921264648 |
2002 | LMT | 1984-11-29 | 12.5 |
2003 | LMT | 1984-11-30 | 12.346626281738281 |
2004 | LMT | 1984-12-03 | 12.730060577392578 |
2005 | LMT | 1984-12-04 | 12.960123062133789 |
2006 | LMT | 1984-12-05 | 12.57668685913086 |
2007 | LMT | 1984-12-06 | 12.57668685913086 |
2008 | LMT | 1984-12-07 | 12.57668685913086 |
2009 | LMT | 1984-12-10 | 12.538344383239746 |
2010 | LMT | 1984-12-11 | 12.615031242370605 |
2011 | LMT | 1984-12-12 | 12.653373718261719 |
2012 | LMT | 1984-12-13 | 12.768404960632324 |
2013 | LMT | 1984-12-14 | 12.88343620300293 |
2014 | LMT | 1984-12-17 | 13.343558311462402 |
2015 | LMT | 1984-12-18 | 13.765336990356445 |
2016 | LMT | 1984-12-19 | 13.650306701660156 |
2017 | LMT | 1984-12-20 | 13.266871452331543 |
2018 | LMT | 1984-12-21 | 13.113496780395508 |
2019 | LMT | 1984-12-24 | 13.151840209960938 |
2020 | LMT | 1984-12-26 | 13.151840209960938 |
2021 | LMT | 1984-12-27 | 13.190183639526367 |
2022 | LMT | 1984-12-28 | 13.381901741027832 |
2023 | LMT | 1984-12-31 | 13.496932983398438 |
2024 | LMT | 1985-01-02 | 13.420245170593262 |
2025 | LMT | 1985-01-03 | 13.343558311462402 |
2026 | LMT | 1985-01-04 | 13.151840209960938 |
2027 | LMT | 1985-01-07 | 12.768404960632324 |
2028 | LMT | 1985-01-08 | 12.730060577392578 |
2029 | LMT | 1985-01-09 | 12.691718101501465 |
2030 | LMT | 1985-01-10 | 13.228528022766113 |
2031 | LMT | 1985-01-11 | 13.343558311462402 |
2032 | LMT | 1985-01-14 | 13.650306701660156 |
2033 | LMT | 1985-01-15 | 13.688650131225586 |
2034 | LMT | 1985-01-16 | 13.765336990356445 |
2035 | LMT | 1985-01-17 | 13.726993560791016 |
2036 | LMT | 1985-01-18 | 13.650306701660156 |
2037 | LMT | 1985-01-21 | 13.995399475097656 |
2038 | LMT | 1985-01-22 | 14.187116622924805 |
2039 | LMT | 1985-01-23 | 14.493865013122559 |
2040 | LMT | 1985-01-24 | 14.26380443572998 |
2041 | LMT | 1985-01-25 | 14.493865013122559 |
2042 | LMT | 1985-01-28 | 14.26380443572998 |
2043 | LMT | 1985-01-29 | 14.723925590515137 |
2044 | LMT | 1985-01-30 | 14.685583114624023 |
2045 | LMT | 1985-01-31 | 14.455520629882812 |
2046 | LMT | 1985-02-01 | 14.03374195098877 |
2047 | LMT | 1985-02-04 | 14.302146911621094 |
2048 | LMT | 1985-02-05 | 14.762269973754883 |
2049 | LMT | 1985-02-06 | 15.030674934387207 |
2050 | LMT | 1985-02-07 | 15.567484855651855 |
2051 | LMT | 1985-02-08 | 15.87423324584961 |
2052 | LMT | 1985-02-11 | 15.567484855651855 |
2053 | LMT | 1985-02-12 | 16.027606964111328 |
2054 | LMT | 1985-02-13 | 16.18098258972168 |
2055 | LMT | 1985-02-14 | 16.18098258972168 |
2056 | LMT | 1985-02-15 | 15.83588981628418 |
2057 | LMT | 1985-02-19 | 15.950920104980469 |
2058 | LMT | 1985-02-20 | 15.260736465454102 |
2059 | LMT | 1985-02-21 | 15.759202003479004 |
2060 | LMT | 1985-02-22 | 15.87423324584961 |
2061 | LMT | 1985-02-25 | 15.529141426086426 |
2062 | LMT | 1985-02-26 | 15.260736465454102 |
2063 | LMT | 1985-02-27 | 15.490797996520996 |
2064 | LMT | 1985-02-28 | 15.529141426086426 |
2065 | LMT | 1985-03-01 | 15.912576675415039 |
2066 | LMT | 1985-03-04 | 16.065950393676758 |
2067 | LMT | 1985-03-05 | 16.104293823242188 |
2068 | LMT | 1985-03-06 | 15.644171714782715 |
2069 | LMT | 1985-03-07 | 15.299079895019531 |
2070 | LMT | 1985-03-08 | 15.184048652648926 |
2071 | LMT | 1985-03-11 | 15.030674934387207 |
2072 | LMT | 1985-03-12 | 15.222393035888672 |
2073 | LMT | 1985-03-13 | 15.107361793518066 |
2074 | LMT | 1985-03-14 | 14.877301216125488 |
2075 | LMT | 1985-03-15 | 14.570551872253418 |
2076 | LMT | 1985-03-18 | 14.455520629882812 |
2077 | LMT | 1985-03-19 | 14.608896255493164 |
2078 | LMT | 1985-03-20 | 14.455520629882812 |
2079 | LMT | 1985-03-21 | 14.4171781539917 |
2080 | LMT | 1985-03-22 | 14.570551872253418 |
2081 | LMT | 1985-03-25 | 14.34049129486084 |
2082 | LMT | 1985-03-26 | 14.493865013122559 |
2083 | LMT | 1985-03-27 | 14.723925590515137 |
2084 | LMT | 1985-03-28 | 15.030674934387207 |
2085 | LMT | 1985-03-29 | 14.838956832885742 |
2086 | LMT | 1985-04-01 | 15.069018363952637 |
2087 | LMT | 1985-04-02 | 14.953988075256348 |
2088 | LMT | 1985-04-03 | 14.685583114624023 |
2089 | LMT | 1985-04-04 | 14.34049129486084 |
2090 | LMT | 1985-04-08 | 14.26380443572998 |
2091 | LMT | 1985-04-09 | 14.110428810119629 |
2092 | LMT | 1985-04-10 | 14.302146911621094 |
2093 | LMT | 1985-04-11 | 14.4171781539917 |
2094 | LMT | 1985-04-12 | 14.570551872253418 |
2095 | LMT | 1985-04-15 | 14.647238731384277 |
2096 | LMT | 1985-04-16 | 14.570551872253418 |
2097 | LMT | 1985-04-17 | 14.838956832885742 |
2098 | LMT | 1985-04-18 | 14.915643692016602 |
2099 | LMT | 1985-04-19 | 14.953988075256348 |
2100 | LMT | 1985-04-22 | 14.723925590515137 |
2101 | LMT | 1985-04-23 | 14.570551872253418 |
2102 | LMT | 1985-04-24 | 14.877301216125488 |
2103 | LMT | 1985-04-25 | 14.647238731384277 |
2104 | LMT | 1985-04-26 | 14.685583114624023 |
2105 | LMT | 1985-04-29 | 14.378833770751953 |
2106 | LMT | 1985-04-30 | 14.455520629882812 |
2107 | LMT | 1985-05-01 | 14.302146911621094 |
2108 | LMT | 1985-05-02 | 13.88036823272705 |
2109 | LMT | 1985-05-03 | 13.88036823272705 |
2110 | LMT | 1985-05-06 | 13.995399475097656 |
2111 | LMT | 1985-05-07 | 14.34049129486084 |
2112 | LMT | 1985-05-08 | 14.34049129486084 |
2113 | LMT | 1985-05-09 | 14.570551872253418 |
2114 | LMT | 1985-05-10 | 14.953988075256348 |
2115 | LMT | 1985-05-13 | 15.184048652648926 |
2116 | LMT | 1985-05-14 | 14.915643692016602 |
2117 | LMT | 1985-05-15 | 14.838956832885742 |
2118 | LMT | 1985-05-16 | 14.953988075256348 |
2119 | LMT | 1985-05-17 | 15.145706176757812 |
2120 | LMT | 1985-05-20 | 15.41411018371582 |
2121 | LMT | 1985-05-21 | 15.337423324584961 |
2122 | LMT | 1985-05-22 | 15.299079895019531 |
2123 | LMT | 1985-05-23 | 15.337423324584961 |
2124 | LMT | 1985-05-24 | 15.529141426086426 |
2125 | LMT | 1985-05-28 | 16.18098258972168 |
2126 | LMT | 1985-05-29 | 16.18098258972168 |
2127 | LMT | 1985-05-30 | 15.912576675415039 |
2128 | LMT | 1985-05-31 | 15.83588981628418 |
2129 | LMT | 1985-06-03 | 15.644171714782715 |
2130 | LMT | 1985-06-04 | 15.644171714782715 |
2131 | LMT | 1985-06-05 | 15.79754638671875 |
2132 | LMT | 1985-06-06 | 15.79754638671875 |
2133 | LMT | 1985-06-07 | 15.567484855651855 |
2134 | LMT | 1985-06-10 | 15.720858573913574 |
2135 | LMT | 1985-06-11 | 15.87423324584961 |
2136 | LMT | 1985-06-12 | 15.682515144348145 |
2137 | LMT | 1985-06-13 | 15.45245361328125 |
2138 | LMT | 1985-06-14 | 15.644171714782715 |
2139 | LMT | 1985-06-17 | 15.759202003479004 |
2140 | LMT | 1985-06-18 | 15.759202003479004 |
2141 | LMT | 1985-06-19 | 15.45245361328125 |
2142 | LMT | 1985-06-20 | 15.41411018371582 |
2143 | LMT | 1985-06-21 | 15.45245361328125 |
2144 | LMT | 1985-06-24 | 15.529141426086426 |
2145 | LMT | 1985-06-25 | 15.682515144348145 |
2146 | LMT | 1985-06-26 | 15.644171714782715 |
2147 | LMT | 1985-06-27 | 15.644171714782715 |
2148 | LMT | 1985-06-28 | 15.720858573913574 |
2149 | LMT | 1985-07-01 | 16.219324111938477 |
2150 | LMT | 1985-07-02 | 16.411043167114258 |
2151 | LMT | 1985-07-03 | 16.372699737548828 |
2152 | LMT | 1985-07-05 | 16.487730026245117 |
2153 | LMT | 1985-07-08 | 16.679447174072266 |
2154 | LMT | 1985-07-09 | 16.411043167114258 |
2155 | LMT | 1985-07-10 | 16.564416885375977 |
2156 | LMT | 1985-07-11 | 16.871166229248047 |
2157 | LMT | 1985-07-12 | 16.832822799682617 |
2158 | LMT | 1985-07-15 | 16.947853088378906 |
2159 | LMT | 1985-07-16 | 17.446319580078125 |
2160 | LMT | 1985-07-17 | 17.292945861816406 |
2161 | LMT | 1985-07-18 | 17.254600524902344 |
2162 | LMT | 1985-07-19 | 16.832822799682617 |
2163 | LMT | 1985-07-22 | 16.679447174072266 |
2164 | LMT | 1985-07-23 | 16.756135940551758 |
2165 | LMT | 1985-07-24 | 16.756135940551758 |
2166 | LMT | 1985-07-25 | 16.3343563079834 |
2167 | LMT | 1985-07-26 | 16.3343563079834 |
2168 | LMT | 1985-07-29 | 15.567484855651855 |
2169 | LMT | 1985-07-30 | 15.87423324584961 |
2170 | LMT | 1985-07-31 | 16.372699737548828 |
2171 | LMT | 1985-08-01 | 16.487730026245117 |
2172 | LMT | 1985-08-02 | 16.411043167114258 |
2173 | LMT | 1985-08-05 | 16.027606964111328 |
2174 | LMT | 1985-08-06 | 15.989263534545898 |
2175 | LMT | 1985-08-07 | 15.87423324584961 |
2176 | LMT | 1985-08-08 | 15.759202003479004 |
2177 | LMT | 1985-08-09 | 15.950920104980469 |
2178 | LMT | 1985-08-12 | 15.912576675415039 |
2179 | LMT | 1985-08-13 | 15.950920104980469 |
2180 | LMT | 1985-08-14 | 15.950920104980469 |
2181 | LMT | 1985-08-15 | 15.950920104980469 |
2182 | LMT | 1985-08-16 | 15.87423324584961 |
2183 | LMT | 1985-08-19 | 16.219324111938477 |
2184 | LMT | 1985-08-20 | 16.219324111938477 |
2185 | LMT | 1985-08-21 | 16.449386596679688 |
2186 | LMT | 1985-08-22 | 16.104293823242188 |
2187 | LMT | 1985-08-23 | 16.065950393676758 |
2188 | LMT | 1985-08-26 | 16.104293823242188 |
2189 | LMT | 1985-08-27 | 16.25766944885254 |
2190 | LMT | 1985-08-28 | 16.25766944885254 |
2191 | LMT | 1985-08-29 | 16.487730026245117 |
2192 | LMT | 1985-08-30 | 16.3343563079834 |
2193 | LMT | 1985-09-03 | 16.372699737548828 |
2194 | LMT | 1985-09-04 | 15.950920104980469 |
2195 | LMT | 1985-09-05 | 16.104293823242188 |
2196 | LMT | 1985-09-06 | 16.3343563079834 |
2197 | LMT | 1985-09-09 | 16.29601287841797 |
2198 | LMT | 1985-09-10 | 15.950920104980469 |
2199 | LMT | 1985-09-11 | 15.644171714782715 |
2200 | LMT | 1985-09-12 | 15.605828285217285 |
2201 | LMT | 1985-09-13 | 15.222393035888672 |
2202 | LMT | 1985-09-16 | 15.260736465454102 |
2203 | LMT | 1985-09-17 | 14.762269973754883 |
2204 | LMT | 1985-09-18 | 14.723925590515137 |
2205 | LMT | 1985-09-19 | 14.723925590515137 |
2206 | LMT | 1985-09-20 | 14.915643692016602 |
2207 | LMT | 1985-09-23 | 14.877301216125488 |
2208 | LMT | 1985-09-24 | 14.800613403320312 |
2209 | LMT | 1985-09-25 | 14.877301216125488 |
2210 | LMT | 1985-09-26 | 14.723925590515137 |
2211 | LMT | 1985-09-30 | 14.493865013122559 |
2212 | LMT | 1985-10-01 | 14.647238731384277 |
2213 | LMT | 1985-10-02 | 14.532209396362305 |
2214 | LMT | 1985-10-03 | 14.570551872253418 |
2215 | LMT | 1985-10-04 | 14.34049129486084 |
2216 | LMT | 1985-10-07 | 14.03374195098877 |
2217 | LMT | 1985-10-08 | 13.91871166229248 |
2218 | LMT | 1985-10-09 | 13.650306701660156 |
2219 | LMT | 1985-10-10 | 13.650306701660156 |
2220 | LMT | 1985-10-11 | 13.611963272094727 |
2221 | LMT | 1985-10-14 | 13.573619842529297 |
2222 | LMT | 1985-10-15 | 13.765336990356445 |
2223 | LMT | 1985-10-16 | 13.765336990356445 |
2224 | LMT | 1985-10-17 | 13.91871166229248 |
2225 | LMT | 1985-10-18 | 14.072086334228516 |
2226 | LMT | 1985-10-21 | 13.91871166229248 |
2227 | LMT | 1985-10-22 | 13.91871166229248 |
2228 | LMT | 1985-10-23 | 14.187116622924805 |
2229 | LMT | 1985-10-24 | 13.803681373596191 |
2230 | LMT | 1985-10-25 | 13.726993560791016 |
2231 | LMT | 1985-10-28 | 13.726993560791016 |
2232 | LMT | 1985-10-29 | 13.88036823272705 |
2233 | LMT | 1985-10-30 | 13.842024803161621 |
2234 | LMT | 1985-10-31 | 13.995399475097656 |
2235 | LMT | 1985-11-01 | 14.225460052490234 |
2236 | LMT | 1985-11-04 | 14.072086334228516 |
2237 | LMT | 1985-11-05 | 14.225460052490234 |
2238 | LMT | 1985-11-06 | 14.148773193359375 |
2239 | LMT | 1985-11-07 | 14.34049129486084 |
2240 | LMT | 1985-11-08 | 14.838956832885742 |
2241 | LMT | 1985-11-11 | 15.030674934387207 |
2242 | LMT | 1985-11-12 | 15.184048652648926 |
2243 | LMT | 1985-11-13 | 15.184048652648926 |
2244 | LMT | 1985-11-14 | 14.647238731384277 |
2245 | LMT | 1985-11-15 | 14.532209396362305 |
2246 | LMT | 1985-11-18 | 14.685583114624023 |
2247 | LMT | 1985-11-19 | 14.647238731384277 |
2248 | LMT | 1985-11-20 | 14.685583114624023 |
2249 | LMT | 1985-11-21 | 15.107361793518066 |
2250 | LMT | 1985-11-22 | 15.030674934387207 |
2251 | LMT | 1985-11-25 | 14.723925590515137 |
2252 | LMT | 1985-11-26 | 14.647238731384277 |
2253 | LMT | 1985-11-27 | 14.723925590515137 |
2254 | LMT | 1985-11-29 | 14.685583114624023 |
2255 | LMT | 1985-12-02 | 14.532209396362305 |
2256 | LMT | 1985-12-03 | 14.455520629882812 |
2257 | LMT | 1985-12-04 | 14.4171781539917 |
2258 | LMT | 1985-12-05 | 14.34049129486084 |
2259 | LMT | 1985-12-06 | 14.4171781539917 |
2260 | LMT | 1985-12-09 | 14.685583114624023 |
2261 | LMT | 1985-12-10 | 14.800613403320312 |
2262 | LMT | 1985-12-11 | 14.992330551147461 |
2263 | LMT | 1985-12-12 | 14.838956832885742 |
2264 | LMT | 1985-12-13 | 14.647238731384277 |
2265 | LMT | 1985-12-16 | 15.030674934387207 |
2266 | LMT | 1985-12-17 | 14.877301216125488 |
2267 | LMT | 1985-12-18 | 14.762269973754883 |
2268 | LMT | 1985-12-19 | 14.685583114624023 |
2269 | LMT | 1985-12-20 | 14.762269973754883 |
2270 | LMT | 1985-12-23 | 14.647238731384277 |
2271 | LMT | 1985-12-24 | 14.685583114624023 |
2272 | LMT | 1985-12-26 | 14.608896255493164 |
2273 | LMT | 1985-12-27 | 14.723925590515137 |
2274 | LMT | 1985-12-30 | 14.915643692016602 |
2275 | LMT | 1985-12-31 | 15.069018363952637 |
2276 | LMT | 1986-01-02 | 15.069018363952637 |
2277 | LMT | 1986-01-03 | 15.107361793518066 |
2278 | LMT | 1986-01-06 | 14.838956832885742 |
2279 | LMT | 1986-01-07 | 14.915643692016602 |
2280 | LMT | 1986-01-08 | 14.723925590515137 |
2281 | LMT | 1986-01-09 | 14.532209396362305 |
2282 | LMT | 1986-01-10 | 14.4171781539917 |
2283 | LMT | 1986-01-13 | 14.34049129486084 |
2284 | LMT | 1986-01-14 | 14.26380443572998 |
2285 | LMT | 1986-01-15 | 14.378833770751953 |
2286 | LMT | 1986-01-16 | 14.225460052490234 |
2287 | LMT | 1986-01-17 | 13.995399475097656 |
2288 | LMT | 1986-01-20 | 14.072086334228516 |
2289 | LMT | 1986-01-21 | 13.995399475097656 |
2290 | LMT | 1986-01-22 | 13.496932983398438 |
2291 | LMT | 1986-01-23 | 14.03374195098877 |
2292 | LMT | 1986-01-24 | 14.302146911621094 |
2293 | LMT | 1986-01-27 | 14.34049129486084 |
2294 | LMT | 1986-01-28 | 14.03374195098877 |
2295 | LMT | 1986-01-29 | 14.187116622924805 |
2296 | LMT | 1986-01-30 | 14.187116622924805 |
2297 | LMT | 1986-01-31 | 14.148773193359375 |
2298 | LMT | 1986-02-03 | 14.225460052490234 |
2299 | LMT | 1986-02-04 | 14.532209396362305 |
2300 | LMT | 1986-02-05 | 14.647238731384277 |
2301 | LMT | 1986-02-06 | 14.800613403320312 |
2302 | LMT | 1986-02-07 | 14.647238731384277 |
2303 | LMT | 1986-02-10 | 14.723925590515137 |
2304 | LMT | 1986-02-11 | 14.915643692016602 |
2305 | LMT | 1986-02-12 | 14.992330551147461 |
2306 | LMT | 1986-02-13 | 15.260736465454102 |
2307 | LMT | 1986-02-14 | 15.567484855651855 |
2308 | LMT | 1986-02-18 | 15.912576675415039 |
2309 | LMT | 1986-02-19 | 15.87423324584961 |
2310 | LMT | 1986-02-20 | 15.79754638671875 |
2311 | LMT | 1986-02-21 | 16.104293823242188 |
2312 | LMT | 1986-02-24 | 16.3343563079834 |
2313 | LMT | 1986-02-25 | 16.027606964111328 |
2314 | LMT | 1986-02-26 | 15.912576675415039 |
2315 | LMT | 1986-02-27 | 16.564416885375977 |
2316 | LMT | 1986-02-28 | 17.139570236206055 |
2317 | LMT | 1986-03-03 | 16.871166229248047 |
2318 | LMT | 1986-03-04 | 17.101226806640625 |
2319 | LMT | 1986-03-05 | 16.756135940551758 |
2320 | LMT | 1986-03-06 | 16.641103744506836 |
2321 | LMT | 1986-03-07 | 16.065950393676758 |
2322 | LMT | 1986-03-10 | 16.065950393676758 |
2323 | LMT | 1986-03-11 | 16.25766944885254 |
2324 | LMT | 1986-03-12 | 16.794479370117188 |
2325 | LMT | 1986-03-13 | 16.602760314941406 |
2326 | LMT | 1986-03-14 | 16.602760314941406 |
2327 | LMT | 1986-03-17 | 17.062883377075195 |
2328 | LMT | 1986-03-18 | 17.101226806640625 |
2329 | LMT | 1986-03-19 | 17.484663009643555 |
2330 | LMT | 1986-03-20 | 18.136503219604492 |
2331 | LMT | 1986-03-21 | 17.791410446166992 |
2332 | LMT | 1986-03-24 | 18.098159790039062 |
2333 | LMT | 1986-03-25 | 17.94478416442871 |
2334 | LMT | 1986-03-26 | 18.21319007873535 |
2335 | LMT | 1986-03-27 | 17.638036727905273 |
2336 | LMT | 1986-03-31 | 17.791410446166992 |
2337 | LMT | 1986-04-01 | 17.753067016601562 |
2338 | LMT | 1986-04-02 | 17.638036727905273 |
2339 | LMT | 1986-04-03 | 17.101226806640625 |
2340 | LMT | 1986-04-04 | 17.139570236206055 |
2341 | LMT | 1986-04-07 | 16.909509658813477 |
2342 | LMT | 1986-04-08 | 17.101226806640625 |
2343 | LMT | 1986-04-09 | 17.292945861816406 |
2344 | LMT | 1986-04-10 | 17.484663009643555 |
2345 | LMT | 1986-04-11 | 17.062883377075195 |
2346 | LMT | 1986-04-14 | 17.369632720947266 |
2347 | LMT | 1986-04-15 | 17.86809730529785 |
2348 | LMT | 1986-04-16 | 17.753067016601562 |
2349 | LMT | 1986-04-17 | 17.369632720947266 |
2350 | LMT | 1986-04-18 | 17.638036727905273 |
2351 | LMT | 1986-04-21 | 17.484663009643555 |
2352 | LMT | 1986-04-22 | 17.216257095336914 |
2353 | LMT | 1986-04-23 | 16.832822799682617 |
2354 | LMT | 1986-04-24 | 16.602760314941406 |
2355 | LMT | 1986-04-25 | 16.794479370117188 |
2356 | LMT | 1986-04-28 | 16.947853088378906 |
2357 | LMT | 1986-04-29 | 16.832822799682617 |
2358 | LMT | 1986-04-30 | 16.3343563079834 |
2359 | LMT | 1986-05-01 | 17.139570236206055 |
2360 | LMT | 1986-05-02 | 17.062883377075195 |
2361 | LMT | 1986-05-05 | 17.407974243164062 |
2362 | LMT | 1986-05-06 | 17.216257095336914 |
2363 | LMT | 1986-05-07 | 17.062883377075195 |
2364 | LMT | 1986-05-08 | 17.139570236206055 |
2365 | LMT | 1986-05-09 | 17.292945861816406 |
2366 | LMT | 1986-05-12 | 17.216257095336914 |
2367 | LMT | 1986-05-13 | 16.794479370117188 |
2368 | LMT | 1986-05-14 | 16.679447174072266 |
2369 | LMT | 1986-05-15 | 16.487730026245117 |
2370 | LMT | 1986-05-16 | 16.219324111938477 |
2371 | LMT | 1986-05-19 | 16.449386596679688 |
2372 | LMT | 1986-05-20 | 16.641103744506836 |
2373 | LMT | 1986-05-21 | 16.25766944885254 |
2374 | LMT | 1986-05-22 | 16.526073455810547 |
2375 | LMT | 1986-05-23 | 16.411043167114258 |
2376 | LMT | 1986-05-27 | 16.679447174072266 |
2377 | LMT | 1986-05-28 | 17.101226806640625 |
2378 | LMT | 1986-05-29 | 17.062883377075195 |
2379 | LMT | 1986-05-30 | 16.832822799682617 |
2380 | LMT | 1986-06-02 | 16.641103744506836 |
2381 | LMT | 1986-06-03 | 16.756135940551758 |
2382 | LMT | 1986-06-04 | 16.679447174072266 |
2383 | LMT | 1986-06-05 | 16.641103744506836 |
2384 | LMT | 1986-06-06 | 16.487730026245117 |
2385 | LMT | 1986-06-09 | 16.25766944885254 |
2386 | LMT | 1986-06-10 | 15.989263534545898 |
2387 | LMT | 1986-06-11 | 15.759202003479004 |
2388 | LMT | 1986-06-12 | 15.950920104980469 |
2389 | LMT | 1986-06-13 | 16.3343563079834 |
2390 | LMT | 1986-06-16 | 16.372699737548828 |
2391 | LMT | 1986-06-17 | 16.756135940551758 |
2392 | LMT | 1986-06-18 | 16.449386596679688 |
2393 | LMT | 1986-06-19 | 16.449386596679688 |
2394 | LMT | 1986-06-20 | 16.3343563079834 |
2395 | LMT | 1986-06-23 | 16.027606964111328 |
2396 | LMT | 1986-06-24 | 16.219324111938477 |
2397 | LMT | 1986-06-25 | 16.3343563079834 |
2398 | LMT | 1986-06-26 | 16.717790603637695 |
2399 | LMT | 1986-06-27 | 17.024539947509766 |
2400 | LMT | 1986-06-30 | 17.101226806640625 |
2401 | LMT | 1986-07-01 | 17.292945861816406 |
2402 | LMT | 1986-07-02 | 17.407974243164062 |
2403 | LMT | 1986-07-03 | 17.292945861816406 |
2404 | LMT | 1986-07-07 | 16.947853088378906 |
2405 | LMT | 1986-07-08 | 16.832822799682617 |
2406 | LMT | 1986-07-09 | 16.947853088378906 |
2407 | LMT | 1986-07-10 | 15.989263534545898 |
2408 | LMT | 1986-07-11 | 15.87423324584961 |
2409 | LMT | 1986-07-14 | 15.950920104980469 |
2410 | LMT | 1986-07-15 | 15.107361793518066 |
2411 | LMT | 1986-07-16 | 15.184048652648926 |
2412 | LMT | 1986-07-17 | 14.953988075256348 |
2413 | LMT | 1986-07-18 | 14.493865013122559 |
2414 | LMT | 1986-07-21 | 14.723925590515137 |
2415 | LMT | 1986-07-22 | 14.838956832885742 |
2416 | LMT | 1986-07-23 | 14.647238731384277 |
2417 | LMT | 1986-07-24 | 14.4171781539917 |
2418 | LMT | 1986-07-25 | 14.723925590515137 |
2419 | LMT | 1986-07-28 | 14.723925590515137 |
2420 | LMT | 1986-07-29 | 14.685583114624023 |
2421 | LMT | 1986-07-30 | 14.570551872253418 |
2422 | LMT | 1986-07-31 | 14.762269973754883 |
2423 | LMT | 1986-08-01 | 14.762269973754883 |
2424 | LMT | 1986-08-04 | 14.762269973754883 |
2425 | LMT | 1986-08-05 | 14.877301216125488 |
2426 | LMT | 1986-08-06 | 14.4171781539917 |
2427 | LMT | 1986-08-07 | 14.608896255493164 |
2428 | LMT | 1986-08-08 | 14.608896255493164 |
2429 | LMT | 1986-08-11 | 15.069018363952637 |
2430 | LMT | 1986-08-12 | 15.145706176757812 |
2431 | LMT | 1986-08-13 | 15.299079895019531 |
2432 | LMT | 1986-08-14 | 14.953988075256348 |
2433 | LMT | 1986-08-15 | 15.222393035888672 |
2434 | LMT | 1986-08-18 | 15.145706176757812 |
2435 | LMT | 1986-08-19 | 14.992330551147461 |
2436 | LMT | 1986-08-20 | 15.299079895019531 |
2437 | LMT | 1986-08-21 | 15.184048652648926 |
2438 | LMT | 1986-08-22 | 14.992330551147461 |
2439 | LMT | 1986-08-25 | 14.685583114624023 |
2440 | LMT | 1986-08-26 | 15.145706176757812 |
2441 | LMT | 1986-08-27 | 15.184048652648926 |
2442 | LMT | 1986-08-28 | 15.069018363952637 |
2443 | LMT | 1986-08-29 | 14.723925590515137 |
2444 | LMT | 1986-09-02 | 14.800613403320312 |
2445 | LMT | 1986-09-03 | 14.838956832885742 |
2446 | LMT | 1986-09-04 | 14.800613403320312 |
2447 | LMT | 1986-09-05 | 14.915643692016602 |
2448 | LMT | 1986-09-08 | 14.992330551147461 |
2449 | LMT | 1986-09-09 | 14.992330551147461 |
2450 | LMT | 1986-09-10 | 14.800613403320312 |
2451 | LMT | 1986-09-11 | 13.95705509185791 |
2452 | LMT | 1986-09-12 | 13.726993560791016 |
2453 | LMT | 1986-09-15 | 13.650306701660156 |
2454 | LMT | 1986-09-16 | 13.765336990356445 |
2455 | LMT | 1986-09-17 | 13.726993560791016 |
2456 | LMT | 1986-09-18 | 13.535276412963867 |
2457 | LMT | 1986-09-19 | 13.535276412963867 |
2458 | LMT | 1986-09-22 | 13.573619842529297 |
2459 | LMT | 1986-09-23 | 13.726993560791016 |
2460 | LMT | 1986-09-24 | 14.148773193359375 |
2461 | LMT | 1986-09-25 | 14.148773193359375 |
2462 | LMT | 1986-09-26 | 13.995399475097656 |
2463 | LMT | 1986-09-29 | 13.765336990356445 |
2464 | LMT | 1986-09-30 | 13.535276412963867 |
2465 | LMT | 1986-10-01 | 13.765336990356445 |
2466 | LMT | 1986-10-02 | 13.765336990356445 |
2467 | LMT | 1986-10-03 | 13.573619842529297 |
2468 | LMT | 1986-10-06 | 13.535276412963867 |
2469 | LMT | 1986-10-07 | 13.381901741027832 |
2470 | LMT | 1986-10-08 | 13.343558311462402 |
2471 | LMT | 1986-10-09 | 13.266871452331543 |
2472 | LMT | 1986-10-10 | 13.305214881896973 |
2473 | LMT | 1986-10-13 | 13.726993560791016 |
2474 | LMT | 1986-10-14 | 13.650306701660156 |
2475 | LMT | 1986-10-15 | 13.842024803161621 |
2476 | LMT | 1986-10-16 | 13.91871166229248 |
2477 | LMT | 1986-10-17 | 13.765336990356445 |
2478 | LMT | 1986-10-20 | 13.573619842529297 |
2479 | LMT | 1986-10-21 | 13.650306701660156 |
2480 | LMT | 1986-10-22 | 13.765336990356445 |
2481 | LMT | 1986-10-23 | 13.765336990356445 |
2482 | LMT | 1986-10-24 | 13.726993560791016 |
2483 | LMT | 1986-10-27 | 13.611963272094727 |
2484 | LMT | 1986-10-28 | 13.803681373596191 |
2485 | LMT | 1986-10-29 | 14.072086334228516 |
2486 | LMT | 1986-10-30 | 14.26380443572998 |
2487 | LMT | 1986-10-31 | 14.225460052490234 |
2488 | LMT | 1986-11-03 | 14.493865013122559 |
2489 | LMT | 1986-11-04 | 14.34049129486084 |
2490 | LMT | 1986-11-05 | 13.995399475097656 |
2491 | LMT | 1986-11-06 | 13.88036823272705 |
2492 | LMT | 1986-11-07 | 13.88036823272705 |
2493 | LMT | 1986-11-10 | 13.88036823272705 |
2494 | LMT | 1986-11-11 | 13.91871166229248 |
2495 | LMT | 1986-11-12 | 13.803681373596191 |
2496 | LMT | 1986-11-13 | 14.493865013122559 |
2497 | LMT | 1986-11-14 | 16.947853088378906 |
2498 | LMT | 1986-11-17 | 16.065950393676758 |
2499 | LMT | 1986-11-18 | 15.337423324584961 |
2500 | LMT | 1986-11-19 | 14.953988075256348 |
2501 | LMT | 1986-11-20 | 14.800613403320312 |
2502 | LMT | 1986-11-21 | 15.720858573913574 |
2503 | LMT | 1986-11-24 | 15.41411018371582 |
2504 | LMT | 1986-11-25 | 16.487730026245117 |
2505 | LMT | 1986-11-26 | 17.101226806640625 |
2506 | LMT | 1986-11-28 | 16.871166229248047 |
2507 | LMT | 1986-12-01 | 17.638036727905273 |
2508 | LMT | 1986-12-02 | 17.254600524902344 |
2509 | LMT | 1986-12-03 | 16.641103744506836 |
2510 | LMT | 1986-12-04 | 16.564416885375977 |
2511 | LMT | 1986-12-05 | 16.717790603637695 |
2512 | LMT | 1986-12-08 | 16.411043167114258 |
2513 | LMT | 1986-12-09 | 15.87423324584961 |
2514 | LMT | 1986-12-10 | 15.37576675415039 |
2515 | LMT | 1986-12-11 | 15.567484855651855 |
2516 | LMT | 1986-12-12 | 15.567484855651855 |
2517 | LMT | 1986-12-15 | 15.644171714782715 |
2518 | LMT | 1986-12-16 | 15.759202003479004 |
2519 | LMT | 1986-12-17 | 15.950920104980469 |
2520 | LMT | 1986-12-18 | 15.682515144348145 |
2521 | LMT | 1986-12-19 | 15.37576675415039 |
2522 | LMT | 1986-12-22 | 15.490797996520996 |
2523 | LMT | 1986-12-23 | 15.605828285217285 |
2524 | LMT | 1986-12-24 | 15.567484855651855 |
2525 | LMT | 1986-12-26 | 15.529141426086426 |
2526 | LMT | 1986-12-29 | 15.490797996520996 |
2527 | LMT | 1986-12-30 | 15.45245361328125 |
2528 | LMT | 1986-12-31 | 15.37576675415039 |
2529 | LMT | 1987-01-02 | 15.567484855651855 |
2530 | LMT | 1987-01-05 | 15.759202003479004 |
2531 | LMT | 1987-01-06 | 15.567484855651855 |
2532 | LMT | 1987-01-07 | 15.83588981628418 |
2533 | LMT | 1987-01-08 | 16.3343563079834 |
2534 | LMT | 1987-01-09 | 16.18098258972168 |
2535 | LMT | 1987-01-12 | 16.142637252807617 |
2536 | LMT | 1987-01-13 | 16.104293823242188 |
2537 | LMT | 1987-01-14 | 16.104293823242188 |
2538 | LMT | 1987-01-15 | 16.219324111938477 |
2539 | LMT | 1987-01-16 | 16.29601287841797 |
2540 | LMT | 1987-01-19 | 16.219324111938477 |
2541 | LMT | 1987-01-20 | 15.87423324584961 |
2542 | LMT | 1987-01-21 | 15.490797996520996 |
2543 | LMT | 1987-01-22 | 16.142637252807617 |
2544 | LMT | 1987-01-23 | 15.759202003479004 |
2545 | LMT | 1987-01-26 | 15.529141426086426 |
2546 | LMT | 1987-01-27 | 15.567484855651855 |
2547 | LMT | 1987-01-28 | 15.490797996520996 |
2548 | LMT | 1987-01-29 | 15.45245361328125 |
2549 | LMT | 1987-01-30 | 16.717790603637695 |
2550 | LMT | 1987-02-02 | 17.062883377075195 |
2551 | LMT | 1987-02-03 | 16.219324111938477 |
2552 | LMT | 1987-02-04 | 16.602760314941406 |
2553 | LMT | 1987-02-05 | 16.3343563079834 |
2554 | LMT | 1987-02-06 | 16.487730026245117 |
2555 | LMT | 1987-02-09 | 16.487730026245117 |
2556 | LMT | 1987-02-10 | 16.756135940551758 |
2557 | LMT | 1987-02-11 | 16.679447174072266 |
2558 | LMT | 1987-02-12 | 16.3343563079834 |
2559 | LMT | 1987-02-13 | 16.717790603637695 |
2560 | LMT | 1987-02-17 | 16.526073455810547 |
2561 | LMT | 1987-02-18 | 16.25766944885254 |
2562 | LMT | 1987-02-19 | 16.564416885375977 |
2563 | LMT | 1987-02-20 | 16.487730026245117 |
2564 | LMT | 1987-02-23 | 16.3343563079834 |
2565 | LMT | 1987-02-24 | 16.104293823242188 |
2566 | LMT | 1987-02-25 | 16.449386596679688 |
2567 | LMT | 1987-02-26 | 16.142637252807617 |
2568 | LMT | 1987-02-27 | 16.219324111938477 |
2569 | LMT | 1987-03-02 | 16.104293823242188 |
2570 | LMT | 1987-03-03 | 16.065950393676758 |
2571 | LMT | 1987-03-04 | 16.027606964111328 |
2572 | LMT | 1987-03-05 | 16.104293823242188 |
2573 | LMT | 1987-03-06 | 15.644171714782715 |
2574 | LMT | 1987-03-09 | 15.41411018371582 |
2575 | LMT | 1987-03-10 | 15.644171714782715 |
2576 | LMT | 1987-03-11 | 15.605828285217285 |
2577 | LMT | 1987-03-12 | 15.644171714782715 |
2578 | LMT | 1987-03-13 | 15.720858573913574 |
2579 | LMT | 1987-03-16 | 15.605828285217285 |
2580 | LMT | 1987-03-17 | 15.644171714782715 |
2581 | LMT | 1987-03-18 | 15.567484855651855 |
2582 | LMT | 1987-03-19 | 15.682515144348145 |
2583 | LMT | 1987-03-20 | 15.950920104980469 |
2584 | LMT | 1987-03-23 | 16.104293823242188 |
2585 | LMT | 1987-03-24 | 15.87423324584961 |
2586 | LMT | 1987-03-25 | 15.682515144348145 |
2587 | LMT | 1987-03-26 | 16.065950393676758 |
2588 | LMT | 1987-03-27 | 15.759202003479004 |
2589 | LMT | 1987-03-30 | 15.989263534545898 |
2590 | LMT | 1987-03-31 | 15.759202003479004 |
2591 | LMT | 1987-04-01 | 15.720858573913574 |
2592 | LMT | 1987-04-02 | 16.065950393676758 |
2593 | LMT | 1987-04-03 | 16.18098258972168 |
2594 | LMT | 1987-04-06 | 16.027606964111328 |
2595 | LMT | 1987-04-07 | 15.87423324584961 |
2596 | LMT | 1987-04-08 | 15.912576675415039 |
2597 | LMT | 1987-04-09 | 15.567484855651855 |
2598 | LMT | 1987-04-10 | 15.644171714782715 |
2599 | LMT | 1987-04-13 | 15.682515144348145 |
2600 | LMT | 1987-04-14 | 14.915643692016602 |
2601 | LMT | 1987-04-15 | 14.762269973754883 |
2602 | LMT | 1987-04-16 | 14.800613403320312 |
2603 | LMT | 1987-04-20 | 14.455520629882812 |
2604 | LMT | 1987-04-21 | 14.608896255493164 |
2605 | LMT | 1987-04-22 | 14.953988075256348 |
2606 | LMT | 1987-04-23 | 14.800613403320312 |
2607 | LMT | 1987-04-24 | 14.570551872253418 |
2608 | LMT | 1987-04-27 | 14.378833770751953 |
2609 | LMT | 1987-04-28 | 14.03374195098877 |
2610 | LMT | 1987-04-29 | 14.148773193359375 |
2611 | LMT | 1987-04-30 | 14.110428810119629 |
2612 | LMT | 1987-05-01 | 14.532209396362305 |
2613 | LMT | 1987-05-04 | 14.723925590515137 |
2614 | LMT | 1987-05-05 | 14.647238731384277 |
2615 | LMT | 1987-05-06 | 14.378833770751953 |
2616 | LMT | 1987-05-07 | 14.148773193359375 |
2617 | LMT | 1987-05-08 | 14.26380443572998 |
2618 | LMT | 1987-05-11 | 13.995399475097656 |
2619 | LMT | 1987-05-12 | 14.148773193359375 |
2620 | LMT | 1987-05-13 | 14.110428810119629 |
2621 | LMT | 1987-05-14 | 14.03374195098877 |
2622 | LMT | 1987-05-15 | 13.88036823272705 |
2623 | LMT | 1987-05-18 | 13.995399475097656 |
2624 | LMT | 1987-05-19 | 13.650306701660156 |
2625 | LMT | 1987-05-20 | 13.573619842529297 |
2626 | LMT | 1987-05-21 | 13.458588600158691 |
2627 | LMT | 1987-05-22 | 13.458588600158691 |
2628 | LMT | 1987-05-26 | 14.110428810119629 |
2629 | LMT | 1987-05-27 | 16.065950393676758 |
2630 | LMT | 1987-05-28 | 16.487730026245117 |
2631 | LMT | 1987-05-29 | 15.529141426086426 |
2632 | LMT | 1987-06-01 | 15.069018363952637 |
2633 | LMT | 1987-06-02 | 15.529141426086426 |
2634 | LMT | 1987-06-03 | 15.37576675415039 |
2635 | LMT | 1987-06-04 | 15.644171714782715 |
2636 | LMT | 1987-06-05 | 15.567484855651855 |
2637 | LMT | 1987-06-08 | 15.45245361328125 |
2638 | LMT | 1987-06-09 | 15.41411018371582 |
2639 | LMT | 1987-06-10 | 16.027606964111328 |
2640 | LMT | 1987-06-11 | 15.79754638671875 |
2641 | LMT | 1987-06-12 | 15.912576675415039 |
2642 | LMT | 1987-06-15 | 16.18098258972168 |
2643 | LMT | 1987-06-16 | 16.602760314941406 |
2644 | LMT | 1987-06-17 | 16.3343563079834 |
2645 | LMT | 1987-06-18 | 16.219324111938477 |
2646 | LMT | 1987-06-19 | 15.83588981628418 |
2647 | LMT | 1987-06-22 | 16.065950393676758 |
2648 | LMT | 1987-06-23 | 16.219324111938477 |
2649 | LMT | 1987-06-24 | 16.065950393676758 |
2650 | LMT | 1987-06-25 | 16.027606964111328 |
2651 | LMT | 1987-06-26 | 16.18098258972168 |
2652 | LMT | 1987-06-29 | 16.18098258972168 |
2653 | LMT | 1987-06-30 | 15.83588981628418 |
2654 | LMT | 1987-07-01 | 15.682515144348145 |
2655 | LMT | 1987-07-02 | 15.79754638671875 |
2656 | LMT | 1987-07-06 | 16.29601287841797 |
2657 | LMT | 1987-07-07 | 16.526073455810547 |
2658 | LMT | 1987-07-08 | 17.599693298339844 |
2659 | LMT | 1987-07-09 | 17.062883377075195 |
2660 | LMT | 1987-07-10 | 17.139570236206055 |
2661 | LMT | 1987-07-13 | 17.676380157470703 |
2662 | LMT | 1987-07-14 | 17.561349868774414 |
2663 | LMT | 1987-07-15 | 17.714723587036133 |
2664 | LMT | 1987-07-16 | 17.561349868774414 |
2665 | LMT | 1987-07-17 | 17.638036727905273 |
2666 | LMT | 1987-07-20 | 17.177913665771484 |
2667 | LMT | 1987-07-21 | 17.062883377075195 |
2668 | LMT | 1987-07-22 | 17.177913665771484 |
2669 | LMT | 1987-07-23 | 17.062883377075195 |
2670 | LMT | 1987-07-24 | 17.177913665771484 |
2671 | LMT | 1987-07-27 | 16.947853088378906 |
2672 | LMT | 1987-07-28 | 17.177913665771484 |
2673 | LMT | 1987-07-29 | 17.139570236206055 |
2674 | LMT | 1987-07-30 | 17.062883377075195 |
2675 | LMT | 1987-07-31 | 16.794479370117188 |
2676 | LMT | 1987-08-03 | 16.871166229248047 |
2677 | LMT | 1987-08-04 | 16.909509658813477 |
2678 | LMT | 1987-08-05 | 16.794479370117188 |
2679 | LMT | 1987-08-06 | 16.756135940551758 |
2680 | LMT | 1987-08-07 | 16.679447174072266 |
2681 | LMT | 1987-08-10 | 17.177913665771484 |
2682 | LMT | 1987-08-11 | 17.292945861816406 |
2683 | LMT | 1987-08-12 | 17.101226806640625 |
2684 | LMT | 1987-08-13 | 16.832822799682617 |
2685 | LMT | 1987-08-14 | 16.947853088378906 |
2686 | LMT | 1987-08-17 | 16.909509658813477 |
2687 | LMT | 1987-08-18 | 17.791410446166992 |
2688 | LMT | 1987-08-19 | 17.523006439208984 |
2689 | LMT | 1987-08-20 | 17.331287384033203 |
2690 | LMT | 1987-08-21 | 17.829755783081055 |
2691 | LMT | 1987-08-24 | 17.714723587036133 |
2692 | LMT | 1987-08-25 | 17.714723587036133 |
2693 | LMT | 1987-08-26 | 17.676380157470703 |
2694 | LMT | 1987-08-27 | 18.32822036743164 |
2695 | LMT | 1987-08-28 | 17.714723587036133 |
2696 | LMT | 1987-08-31 | 17.638036727905273 |
2697 | LMT | 1987-09-01 | 17.369632720947266 |
2698 | LMT | 1987-09-02 | 17.906442642211914 |
2699 | LMT | 1987-09-03 | 17.753067016601562 |
2700 | LMT | 1987-09-04 | 17.331287384033203 |
2701 | LMT | 1987-09-08 | 17.062883377075195 |
2702 | LMT | 1987-09-09 | 16.871166229248047 |
2703 | LMT | 1987-09-10 | 17.101226806640625 |
2704 | LMT | 1987-09-11 | 16.947853088378906 |
2705 | LMT | 1987-09-14 | 16.986196517944336 |
2706 | LMT | 1987-09-15 | 16.871166229248047 |
2707 | LMT | 1987-09-16 | 16.871166229248047 |
2708 | LMT | 1987-09-17 | 16.871166229248047 |
2709 | LMT | 1987-09-18 | 16.602760314941406 |
2710 | LMT | 1987-09-21 | 16.104293823242188 |
2711 | LMT | 1987-09-22 | 16.641103744506836 |
2712 | LMT | 1987-09-23 | 16.794479370117188 |
2713 | LMT | 1987-09-24 | 16.871166229248047 |
2714 | LMT | 1987-09-25 | 16.794479370117188 |
2715 | LMT | 1987-09-28 | 16.564416885375977 |
2716 | LMT | 1987-09-29 | 16.411043167114258 |
2717 | LMT | 1987-09-30 | 16.411043167114258 |
2718 | LMT | 1987-10-01 | 16.832822799682617 |
2719 | LMT | 1987-10-02 | 16.641103744506836 |
2720 | LMT | 1987-10-05 | 17.216257095336914 |
2721 | LMT | 1987-10-06 | 17.369632720947266 |
2722 | LMT | 1987-10-07 | 17.139570236206055 |
2723 | LMT | 1987-10-08 | 16.909509658813477 |
2724 | LMT | 1987-10-09 | 16.679447174072266 |
2725 | LMT | 1987-10-12 | 16.449386596679688 |
2726 | LMT | 1987-10-13 | 16.717790603637695 |
2727 | LMT | 1987-10-14 | 16.679447174072266 |
2728 | LMT | 1987-10-15 | 15.644171714782715 |
2729 | LMT | 1987-10-16 | 14.608896255493164 |
2730 | LMT | 1987-10-19 | 10.96625804901123 |
2731 | LMT | 1987-10-20 | 11.157975196838379 |
2732 | LMT | 1987-10-21 | 12.921778678894043 |
2733 | LMT | 1987-10-22 | 11.963190078735352 |
2734 | LMT | 1987-10-23 | 12.078221321105957 |
2735 | LMT | 1987-10-26 | 10.774539947509766 |
2736 | LMT | 1987-10-27 | 10.544479370117188 |
2737 | LMT | 1987-10-28 | 11.08128833770752 |
2738 | LMT | 1987-10-29 | 11.809816360473633 |
2739 | LMT | 1987-10-30 | 12.384968757629395 |
2740 | LMT | 1987-11-02 | 12.231595039367676 |
2741 | LMT | 1987-11-03 | 12.998465538024902 |
2742 | LMT | 1987-11-04 | 12.615031242370605 |
2743 | LMT | 1987-11-05 | 12.5 |
2744 | LMT | 1987-11-06 | 12.57668685913086 |
2745 | LMT | 1987-11-09 | 12.269939422607422 |
2746 | LMT | 1987-11-10 | 12.078221321105957 |
2747 | LMT | 1987-11-11 | 12.11656379699707 |
2748 | LMT | 1987-11-12 | 11.656441688537598 |
2749 | LMT | 1987-11-13 | 11.464723587036133 |
2750 | LMT | 1987-11-16 | 11.579754829406738 |
2751 | LMT | 1987-11-17 | 11.503067016601562 |
2752 | LMT | 1987-11-18 | 11.848159790039062 |
2753 | LMT | 1987-11-19 | 11.656441688537598 |
2754 | LMT | 1987-11-20 | 11.234663009643555 |
2755 | LMT | 1987-11-23 | 11.004600524902344 |
2756 | LMT | 1987-11-24 | 10.889571189880371 |
2757 | LMT | 1987-11-25 | 10.697853088378906 |
2758 | LMT | 1987-11-27 | 10.812883377075195 |
2759 | LMT | 1987-11-30 | 10.506134986877441 |
2760 | LMT | 1987-12-01 | 10.429448127746582 |
2761 | LMT | 1987-12-02 | 10.544479370117188 |
2762 | LMT | 1987-12-03 | 10.237730026245117 |
2763 | LMT | 1987-12-04 | 10.046011924743652 |
2764 | LMT | 1987-12-07 | 10.237730026245117 |
2765 | LMT | 1987-12-08 | 10.467790603637695 |
2766 | LMT | 1987-12-09 | 10.506134986877441 |
2767 | LMT | 1987-12-10 | 10.199386596679688 |
2768 | LMT | 1987-12-11 | 10.429448127746582 |
2769 | LMT | 1987-12-14 | 10.851226806640625 |
2770 | LMT | 1987-12-15 | 10.812883377075195 |
2771 | LMT | 1987-12-16 | 11.11963176727295 |
2772 | LMT | 1987-12-17 | 11.273006439208984 |
2773 | LMT | 1987-12-18 | 11.618098258972168 |
2774 | LMT | 1987-12-21 | 11.196318626403809 |
2775 | LMT | 1987-12-22 | 10.96625804901123 |
2776 | LMT | 1987-12-23 | 11.273006439208984 |
2777 | LMT | 1987-12-24 | 11.273006439208984 |
2778 | LMT | 1987-12-28 | 10.851226806640625 |
2779 | LMT | 1987-12-29 | 10.812883377075195 |
2780 | LMT | 1987-12-30 | 10.73619556427002 |
2781 | LMT | 1987-12-31 | 10.544479370117188 |
2782 | LMT | 1988-01-04 | 11.349693298339844 |
2783 | LMT | 1988-01-05 | 11.503067016601562 |
2784 | LMT | 1988-01-06 | 11.579754829406738 |
2785 | LMT | 1988-01-07 | 11.809816360473633 |
2786 | LMT | 1988-01-08 | 11.08128833770752 |
2787 | LMT | 1988-01-11 | 11.196318626403809 |
2788 | LMT | 1988-01-12 | 11.157975196838379 |
2789 | LMT | 1988-01-13 | 11.11963176727295 |
2790 | LMT | 1988-01-14 | 11.273006439208984 |
2791 | LMT | 1988-01-15 | 11.234663009643555 |
2792 | LMT | 1988-01-18 | 11.311349868774414 |
2793 | LMT | 1988-01-19 | 11.196318626403809 |
2794 | LMT | 1988-01-20 | 11.04294490814209 |
2795 | LMT | 1988-01-21 | 10.96625804901123 |
2796 | LMT | 1988-01-22 | 11.04294490814209 |
2797 | LMT | 1988-01-25 | 11.426380157470703 |
2798 | LMT | 1988-01-26 | 11.273006439208984 |
2799 | LMT | 1988-01-27 | 11.311349868774414 |
2800 | LMT | 1988-01-28 | 11.426380157470703 |
2801 | LMT | 1988-01-29 | 11.733128547668457 |
2802 | LMT | 1988-02-01 | 11.618098258972168 |
2803 | LMT | 1988-02-02 | 11.426380157470703 |
2804 | LMT | 1988-02-03 | 11.541411399841309 |
2805 | LMT | 1988-02-04 | 11.771471977233887 |
2806 | LMT | 1988-02-05 | 11.733128547668457 |
2807 | LMT | 1988-02-08 | 11.579754829406738 |
2808 | LMT | 1988-02-09 | 11.809816360473633 |
2809 | LMT | 1988-02-10 | 12.11656379699707 |
2810 | LMT | 1988-02-11 | 11.963190078735352 |
2811 | LMT | 1988-02-12 | 12.11656379699707 |
2812 | LMT | 1988-02-16 | 12.11656379699707 |
2813 | LMT | 1988-02-17 | 12.193251609802246 |
2814 | LMT | 1988-02-18 | 12.269939422607422 |
2815 | LMT | 1988-02-19 | 12.42331314086914 |
2816 | LMT | 1988-02-22 | 13.765336990356445 |
2817 | LMT | 1988-02-23 | 13.573619842529297 |
2818 | LMT | 1988-02-24 | 13.803681373596191 |
2819 | LMT | 1988-02-25 | 13.228528022766113 |
2820 | LMT | 1988-02-26 | 13.305214881896973 |
2821 | LMT | 1988-02-29 | 13.228528022766113 |
2822 | LMT | 1988-03-01 | 13.075153350830078 |
2823 | LMT | 1988-03-02 | 13.266871452331543 |
2824 | LMT | 1988-03-03 | 13.726993560791016 |
2825 | LMT | 1988-03-04 | 13.688650131225586 |
2826 | LMT | 1988-03-07 | 13.650306701660156 |
2827 | LMT | 1988-03-08 | 13.803681373596191 |
2828 | LMT | 1988-03-09 | 13.611963272094727 |
2829 | LMT | 1988-03-10 | 13.151840209960938 |
2830 | LMT | 1988-03-11 | 13.458588600158691 |
2831 | LMT | 1988-03-14 | 13.420245170593262 |
2832 | LMT | 1988-03-15 | 13.381901741027832 |
2833 | LMT | 1988-03-16 | 13.266871452331543 |
2834 | LMT | 1988-03-17 | 13.381901741027832 |
2835 | LMT | 1988-03-18 | 13.343558311462402 |
2836 | LMT | 1988-03-21 | 13.343558311462402 |
2837 | LMT | 1988-03-22 | 13.803681373596191 |
2838 | LMT | 1988-03-23 | 14.072086334228516 |
2839 | LMT | 1988-03-24 | 13.803681373596191 |
2840 | LMT | 1988-03-25 | 13.458588600158691 |
2841 | LMT | 1988-03-28 | 13.228528022766113 |
2842 | LMT | 1988-03-29 | 13.381901741027832 |
2843 | LMT | 1988-03-30 | 13.420245170593262 |
2844 | LMT | 1988-03-31 | 13.535276412963867 |
2845 | LMT | 1988-04-04 | 13.305214881896973 |
2846 | LMT | 1988-04-05 | 13.611963272094727 |
2847 | LMT | 1988-04-06 | 13.688650131225586 |
2848 | LMT | 1988-04-07 | 13.573619842529297 |
2849 | LMT | 1988-04-08 | 13.765336990356445 |
2850 | LMT | 1988-04-11 | 13.88036823272705 |
2851 | LMT | 1988-04-12 | 13.803681373596191 |
2852 | LMT | 1988-04-13 | 13.842024803161621 |
2853 | LMT | 1988-04-14 | 13.573619842529297 |
2854 | LMT | 1988-04-15 | 13.496932983398438 |
2855 | LMT | 1988-04-18 | 13.535276412963867 |
2856 | LMT | 1988-04-19 | 13.765336990356445 |
2857 | LMT | 1988-04-20 | 13.573619842529297 |
2858 | LMT | 1988-04-21 | 13.765336990356445 |
2859 | LMT | 1988-04-22 | 13.803681373596191 |
2860 | LMT | 1988-04-25 | 13.688650131225586 |
2861 | LMT | 1988-04-26 | 13.573619842529297 |
2862 | LMT | 1988-04-27 | 13.803681373596191 |
2863 | LMT | 1988-04-28 | 13.688650131225586 |
2864 | LMT | 1988-04-29 | 13.803681373596191 |
2865 | LMT | 1988-05-02 | 13.803681373596191 |
2866 | LMT | 1988-05-03 | 13.803681373596191 |
2867 | LMT | 1988-05-04 | 13.803681373596191 |
2868 | LMT | 1988-05-05 | 13.765336990356445 |
2869 | LMT | 1988-05-06 | 13.726993560791016 |
2870 | LMT | 1988-05-09 | 13.611963272094727 |
2871 | LMT | 1988-05-10 | 13.803681373596191 |
2872 | LMT | 1988-05-11 | 13.650306701660156 |
2873 | LMT | 1988-05-12 | 13.688650131225586 |
2874 | LMT | 1988-05-13 | 13.726993560791016 |
2875 | LMT | 1988-05-16 | 13.91871166229248 |
2876 | LMT | 1988-05-17 | 13.573619842529297 |
2877 | LMT | 1988-05-18 | 13.075153350830078 |
2878 | LMT | 1988-05-19 | 12.88343620300293 |
2879 | LMT | 1988-05-20 | 12.768404960632324 |
2880 | LMT | 1988-05-23 | 12.730060577392578 |
2881 | LMT | 1988-05-24 | 12.768404960632324 |
2882 | LMT | 1988-05-25 | 12.806748390197754 |
2883 | LMT | 1988-05-26 | 12.845091819763184 |
2884 | LMT | 1988-05-27 | 12.806748390197754 |
2885 | LMT | 1988-05-31 | 12.88343620300293 |
2886 | LMT | 1988-06-01 | 13.343558311462402 |
2887 | LMT | 1988-06-02 | 13.113496780395508 |
2888 | LMT | 1988-06-03 | 13.228528022766113 |
2889 | LMT | 1988-06-06 | 13.266871452331543 |
2890 | LMT | 1988-06-07 | 13.305214881896973 |
2891 | LMT | 1988-06-08 | 13.650306701660156 |
2892 | LMT | 1988-06-09 | 13.611963272094727 |
2893 | LMT | 1988-06-10 | 13.726993560791016 |
2894 | LMT | 1988-06-13 | 13.88036823272705 |
2895 | LMT | 1988-06-14 | 13.803681373596191 |
2896 | LMT | 1988-06-15 | 13.842024803161621 |
2897 | LMT | 1988-06-16 | 13.765336990356445 |
2898 | LMT | 1988-06-17 | 13.803681373596191 |
2899 | LMT | 1988-06-20 | 13.726993560791016 |
2900 | LMT | 1988-06-21 | 13.88036823272705 |
2901 | LMT | 1988-06-22 | 14.072086334228516 |
2902 | LMT | 1988-06-23 | 13.88036823272705 |
2903 | LMT | 1988-06-24 | 13.88036823272705 |
2904 | LMT | 1988-06-27 | 13.688650131225586 |
2905 | LMT | 1988-06-28 | 13.726993560791016 |
2906 | LMT | 1988-06-29 | 13.496932983398438 |
2907 | LMT | 1988-06-30 | 13.573619842529297 |
2908 | LMT | 1988-07-01 | 13.650306701660156 |
2909 | LMT | 1988-07-05 | 13.726993560791016 |
2910 | LMT | 1988-07-06 | 13.611963272094727 |
2911 | LMT | 1988-07-07 | 13.611963272094727 |
2912 | LMT | 1988-07-08 | 13.458588600158691 |
2913 | LMT | 1988-07-11 | 13.381901741027832 |
2914 | LMT | 1988-07-12 | 13.458588600158691 |
2915 | LMT | 1988-07-13 | 13.535276412963867 |
2916 | LMT | 1988-07-14 | 13.420245170593262 |
2917 | LMT | 1988-07-15 | 13.343558311462402 |
2918 | LMT | 1988-07-18 | 13.151840209960938 |
2919 | LMT | 1988-07-19 | 13.036809921264648 |
2920 | LMT | 1988-07-20 | 13.151840209960938 |
2921 | LMT | 1988-07-21 | 13.036809921264648 |
2922 | LMT | 1988-07-22 | 13.075153350830078 |
2923 | LMT | 1988-07-25 | 12.88343620300293 |
2924 | LMT | 1988-07-26 | 13.036809921264648 |
2925 | LMT | 1988-07-27 | 13.036809921264648 |
2926 | LMT | 1988-07-28 | 13.228528022766113 |
2927 | LMT | 1988-07-29 | 13.573619842529297 |
2928 | LMT | 1988-08-01 | 13.535276412963867 |
2929 | LMT | 1988-08-02 | 13.535276412963867 |
2930 | LMT | 1988-08-03 | 13.458588600158691 |
2931 | LMT | 1988-08-04 | 13.305214881896973 |
2932 | LMT | 1988-08-05 | 13.266871452331543 |
2933 | LMT | 1988-08-08 | 13.266871452331543 |
2934 | LMT | 1988-08-09 | 13.190183639526367 |
2935 | LMT | 1988-08-10 | 12.998465538024902 |
2936 | LMT | 1988-08-11 | 12.998465538024902 |
2937 | LMT | 1988-08-12 | 12.960123062133789 |
2938 | LMT | 1988-08-15 | 12.806748390197754 |
2939 | LMT | 1988-08-16 | 12.538344383239746 |
2940 | LMT | 1988-08-17 | 12.5 |
2941 | LMT | 1988-08-18 | 12.57668685913086 |
2942 | LMT | 1988-08-19 | 12.5 |
2943 | LMT | 1988-08-22 | 12.193251609802246 |
2944 | LMT | 1988-08-23 | 12.11656379699707 |
2945 | LMT | 1988-08-24 | 12.154908180236816 |
2946 | LMT | 1988-08-25 | 12.039876937866211 |
2947 | LMT | 1988-08-26 | 12.039876937866211 |
2948 | LMT | 1988-08-29 | 12.11656379699707 |
2949 | LMT | 1988-08-30 | 12.308281898498535 |
2950 | LMT | 1988-08-31 | 12.193251609802246 |
2951 | LMT | 1988-09-01 | 11.924846649169922 |
2952 | LMT | 1988-09-02 | 12.269939422607422 |
2953 | LMT | 1988-09-06 | 12.231595039367676 |
2954 | LMT | 1988-09-07 | 12.308281898498535 |
2955 | LMT | 1988-09-08 | 12.346626281738281 |
2956 | LMT | 1988-09-09 | 12.193251609802246 |
2957 | LMT | 1988-09-12 | 12.154908180236816 |
2958 | LMT | 1988-09-13 | 12.193251609802246 |
2959 | LMT | 1988-09-14 | 12.384968757629395 |
2960 | LMT | 1988-09-15 | 12.231595039367676 |
2961 | LMT | 1988-09-16 | 12.269939422607422 |
2962 | LMT | 1988-09-19 | 12.269939422607422 |
2963 | LMT | 1988-09-20 | 12.269939422607422 |
2964 | LMT | 1988-09-21 | 12.193251609802246 |
2965 | LMT | 1988-09-22 | 12.11656379699707 |
2966 | LMT | 1988-09-23 | 12.078221321105957 |
2967 | LMT | 1988-09-26 | 12.384968757629395 |
2968 | LMT | 1988-09-27 | 12.384968757629395 |
2969 | LMT | 1988-09-28 | 12.308281898498535 |
2970 | LMT | 1988-09-29 | 12.461655616760254 |
2971 | LMT | 1988-09-30 | 12.42331314086914 |
2972 | LMT | 1988-10-03 | 12.461655616760254 |
2973 | LMT | 1988-10-04 | 12.384968757629395 |
2974 | LMT | 1988-10-05 | 12.653373718261719 |
2975 | LMT | 1988-10-06 | 13.113496780395508 |
2976 | LMT | 1988-10-07 | 13.228528022766113 |
2977 | LMT | 1988-10-10 | 13.190183639526367 |
2978 | LMT | 1988-10-11 | 13.190183639526367 |
2979 | LMT | 1988-10-12 | 13.113496780395508 |
2980 | LMT | 1988-10-13 | 13.305214881896973 |
2981 | LMT | 1988-10-14 | 13.305214881896973 |
2982 | LMT | 1988-10-17 | 13.381901741027832 |
2983 | LMT | 1988-10-18 | 13.343558311462402 |
2984 | LMT | 1988-10-19 | 13.113496780395508 |
2985 | LMT | 1988-10-20 | 13.266871452331543 |
2986 | LMT | 1988-10-21 | 13.420245170593262 |
2987 | LMT | 1988-10-24 | 13.266871452331543 |
2988 | LMT | 1988-10-25 | 13.343558311462402 |
2989 | LMT | 1988-10-26 | 13.496932983398438 |
2990 | LMT | 1988-10-27 | 13.458588600158691 |
2991 | LMT | 1988-10-28 | 13.420245170593262 |
2992 | LMT | 1988-10-31 | 13.228528022766113 |
2993 | LMT | 1988-11-01 | 13.151840209960938 |
2994 | LMT | 1988-11-02 | 13.075153350830078 |
2995 | LMT | 1988-11-03 | 13.266871452331543 |
2996 | LMT | 1988-11-04 | 13.190183639526367 |
2997 | LMT | 1988-11-07 | 12.691718101501465 |
2998 | LMT | 1988-11-08 | 12.768404960632324 |
2999 | LMT | 1988-11-09 | 12.538344383239746 |
3000 | LMT | 1988-11-10 | 12.538344383239746 |
3001 | LMT | 1988-11-11 | 12.308281898498535 |
3002 | LMT | 1988-11-14 | 12.308281898498535 |
3003 | LMT | 1988-11-15 | 12.193251609802246 |
3004 | LMT | 1988-11-16 | 12.078221321105957 |
3005 | LMT | 1988-11-17 | 11.924846649169922 |
3006 | LMT | 1988-11-18 | 12.001534461975098 |
3007 | LMT | 1988-11-21 | 12.039876937866211 |
3008 | LMT | 1988-11-22 | 12.078221321105957 |
3009 | LMT | 1988-11-23 | 12.039876937866211 |
3010 | LMT | 1988-11-25 | 12.039876937866211 |
3011 | LMT | 1988-11-28 | 12.154908180236816 |
3012 | LMT | 1988-11-29 | 12.231595039367676 |
3013 | LMT | 1988-11-30 | 12.461655616760254 |
3014 | LMT | 1988-12-01 | 12.346626281738281 |
3015 | LMT | 1988-12-02 | 12.269939422607422 |
3016 | LMT | 1988-12-05 | 12.308281898498535 |
3017 | LMT | 1988-12-06 | 12.57668685913086 |
3018 | LMT | 1988-12-07 | 12.653373718261719 |
3019 | LMT | 1988-12-08 | 12.384968757629395 |
3020 | LMT | 1988-12-09 | 12.42331314086914 |
3021 | LMT | 1988-12-12 | 12.384968757629395 |
3022 | LMT | 1988-12-13 | 12.269939422607422 |
3023 | LMT | 1988-12-14 | 12.346626281738281 |
3024 | LMT | 1988-12-15 | 12.461655616760254 |
3025 | LMT | 1988-12-16 | 12.538344383239746 |
3026 | LMT | 1988-12-19 | 12.691718101501465 |
3027 | LMT | 1988-12-20 | 12.538344383239746 |
3028 | LMT | 1988-12-21 | 12.308281898498535 |
3029 | LMT | 1988-12-22 | 12.269939422607422 |
3030 | LMT | 1988-12-23 | 13.113496780395508 |
3031 | LMT | 1988-12-27 | 12.998465538024902 |
3032 | LMT | 1988-12-28 | 12.88343620300293 |
3033 | LMT | 1988-12-29 | 12.88343620300293 |
3034 | LMT | 1988-12-30 | 12.653373718261719 |
3035 | LMT | 1989-01-03 | 12.615031242370605 |
3036 | LMT | 1989-01-04 | 13.113496780395508 |
3037 | LMT | 1989-01-05 | 12.998465538024902 |
3038 | LMT | 1989-01-06 | 12.921778678894043 |
3039 | LMT | 1989-01-09 | 13.650306701660156 |
3040 | LMT | 1989-01-10 | 13.458588600158691 |
3041 | LMT | 1989-01-11 | 13.420245170593262 |
3042 | LMT | 1989-01-12 | 13.458588600158691 |
3043 | LMT | 1989-01-13 | 13.611963272094727 |
3044 | LMT | 1989-01-16 | 13.496932983398438 |
3045 | LMT | 1989-01-17 | 13.305214881896973 |
3046 | LMT | 1989-01-18 | 13.420245170593262 |
3047 | LMT | 1989-01-19 | 13.420245170593262 |
3048 | LMT | 1989-01-20 | 13.113496780395508 |
3049 | LMT | 1989-01-23 | 12.998465538024902 |
3050 | LMT | 1989-01-24 | 13.305214881896973 |
3051 | LMT | 1989-01-25 | 13.381901741027832 |
3052 | LMT | 1989-01-26 | 13.420245170593262 |
3053 | LMT | 1989-01-27 | 13.381901741027832 |
3054 | LMT | 1989-01-30 | 13.420245170593262 |
3055 | LMT | 1989-01-31 | 13.650306701660156 |
3056 | LMT | 1989-02-01 | 13.88036823272705 |
3057 | LMT | 1989-02-02 | 14.4171781539917 |
3058 | LMT | 1989-02-03 | 14.723925590515137 |
3059 | LMT | 1989-02-06 | 14.34049129486084 |
3060 | LMT | 1989-02-07 | 14.225460052490234 |
3061 | LMT | 1989-02-08 | 14.302146911621094 |
3062 | LMT | 1989-02-09 | 14.723925590515137 |
3063 | LMT | 1989-02-10 | 14.455520629882812 |
3064 | LMT | 1989-02-13 | 14.26380443572998 |
3065 | LMT | 1989-02-14 | 14.225460052490234 |
3066 | LMT | 1989-02-15 | 14.378833770751953 |
3067 | LMT | 1989-02-16 | 14.608896255493164 |
3068 | LMT | 1989-02-17 | 14.723925590515137 |
3069 | LMT | 1989-02-21 | 14.723925590515137 |
3070 | LMT | 1989-02-22 | 14.723925590515137 |
3071 | LMT | 1989-02-23 | 14.723925590515137 |
3072 | LMT | 1989-02-24 | 14.877301216125488 |
3073 | LMT | 1989-02-27 | 15.184048652648926 |
3074 | LMT | 1989-02-28 | 14.915643692016602 |
3075 | LMT | 1989-03-01 | 14.570551872253418 |
3076 | LMT | 1989-03-02 | 14.647238731384277 |
3077 | LMT | 1989-03-03 | 15.184048652648926 |
3078 | LMT | 1989-03-06 | 15.45245361328125 |
3079 | LMT | 1989-03-07 | 15.030674934387207 |
3080 | LMT | 1989-03-08 | 15.030674934387207 |
3081 | LMT | 1989-03-09 | 14.877301216125488 |
3082 | LMT | 1989-03-10 | 14.762269973754883 |
3083 | LMT | 1989-03-13 | 14.685583114624023 |
3084 | LMT | 1989-03-14 | 14.723925590515137 |
3085 | LMT | 1989-03-15 | 14.608896255493164 |
3086 | LMT | 1989-03-16 | 14.532209396362305 |
3087 | LMT | 1989-03-17 | 14.225460052490234 |
3088 | LMT | 1989-03-20 | 14.03374195098877 |
3089 | LMT | 1989-03-21 | 13.95705509185791 |
3090 | LMT | 1989-03-22 | 13.91871166229248 |
3091 | LMT | 1989-03-23 | 13.765336990356445 |
3092 | LMT | 1989-03-27 | 13.842024803161621 |
3093 | LMT | 1989-03-28 | 14.148773193359375 |
3094 | LMT | 1989-03-29 | 14.302146911621094 |
3095 | LMT | 1989-03-30 | 14.302146911621094 |
3096 | LMT | 1989-03-31 | 14.34049129486084 |
3097 | LMT | 1989-04-03 | 15.260736465454102 |
3098 | LMT | 1989-04-04 | 14.647238731384277 |
3099 | LMT | 1989-04-05 | 14.302146911621094 |
3100 | LMT | 1989-04-06 | 14.455520629882812 |
3101 | LMT | 1989-04-07 | 14.4171781539917 |
3102 | LMT | 1989-04-10 | 14.187116622924805 |
3103 | LMT | 1989-04-11 | 14.110428810119629 |
3104 | LMT | 1989-04-12 | 14.072086334228516 |
3105 | LMT | 1989-04-13 | 14.110428810119629 |
3106 | LMT | 1989-04-14 | 14.148773193359375 |
3107 | LMT | 1989-04-17 | 14.072086334228516 |
3108 | LMT | 1989-04-18 | 14.03374195098877 |
3109 | LMT | 1989-04-19 | 13.995399475097656 |
3110 | LMT | 1989-04-20 | 13.995399475097656 |
3111 | LMT | 1989-04-21 | 14.03374195098877 |
3112 | LMT | 1989-04-24 | 14.03374195098877 |
3113 | LMT | 1989-04-25 | 14.148773193359375 |
3114 | LMT | 1989-04-26 | 14.072086334228516 |
3115 | LMT | 1989-04-27 | 14.110428810119629 |
3116 | LMT | 1989-04-28 | 14.03374195098877 |
3117 | LMT | 1989-05-01 | 14.225460052490234 |
3118 | LMT | 1989-05-02 | 14.225460052490234 |
3119 | LMT | 1989-05-03 | 14.26380443572998 |
3120 | LMT | 1989-05-04 | 14.26380443572998 |
3121 | LMT | 1989-05-05 | 14.4171781539917 |
3122 | LMT | 1989-05-08 | 14.493865013122559 |
3123 | LMT | 1989-05-09 | 14.4171781539917 |
3124 | LMT | 1989-05-10 | 14.532209396362305 |
3125 | LMT | 1989-05-11 | 14.532209396362305 |
3126 | LMT | 1989-05-12 | 14.302146911621094 |
3127 | LMT | 1989-05-15 | 14.455520629882812 |
3128 | LMT | 1989-05-16 | 14.532209396362305 |
3129 | LMT | 1989-05-17 | 14.455520629882812 |
3130 | LMT | 1989-05-18 | 14.493865013122559 |
3131 | LMT | 1989-05-19 | 14.570551872253418 |
3132 | LMT | 1989-05-22 | 14.685583114624023 |
3133 | LMT | 1989-05-23 | 14.647238731384277 |
3134 | LMT | 1989-05-24 | 14.723925590515137 |
3135 | LMT | 1989-05-25 | 14.685583114624023 |
3136 | LMT | 1989-05-26 | 14.762269973754883 |
3137 | LMT | 1989-05-30 | 14.800613403320312 |
3138 | LMT | 1989-05-31 | 14.838956832885742 |
3139 | LMT | 1989-06-01 | 14.838956832885742 |
3140 | LMT | 1989-06-02 | 14.992330551147461 |
3141 | LMT | 1989-06-05 | 14.877301216125488 |
3142 | LMT | 1989-06-06 | 14.915643692016602 |
3143 | LMT | 1989-06-07 | 14.915643692016602 |
3144 | LMT | 1989-06-08 | 14.992330551147461 |
3145 | LMT | 1989-06-09 | 15.030674934387207 |
3146 | LMT | 1989-06-12 | 15.222393035888672 |
3147 | LMT | 1989-06-13 | 15.145706176757812 |
3148 | LMT | 1989-06-14 | 15.222393035888672 |
3149 | LMT | 1989-06-15 | 15.069018363952637 |
3150 | LMT | 1989-06-16 | 14.953988075256348 |
3151 | LMT | 1989-06-19 | 14.838956832885742 |
3152 | LMT | 1989-06-20 | 14.685583114624023 |
3153 | LMT | 1989-06-21 | 14.570551872253418 |
3154 | LMT | 1989-06-22 | 14.723925590515137 |
3155 | LMT | 1989-06-23 | 14.953988075256348 |
3156 | LMT | 1989-06-26 | 14.800613403320312 |
3157 | LMT | 1989-06-27 | 14.800613403320312 |
3158 | LMT | 1989-06-28 | 14.455520629882812 |
3159 | LMT | 1989-06-29 | 14.34049129486084 |
3160 | LMT | 1989-06-30 | 14.685583114624023 |
3161 | LMT | 1989-07-03 | 14.570551872253418 |
3162 | LMT | 1989-07-05 | 14.608896255493164 |
3163 | LMT | 1989-07-06 | 14.685583114624023 |
3164 | LMT | 1989-07-07 | 14.762269973754883 |
3165 | LMT | 1989-07-10 | 14.800613403320312 |
3166 | LMT | 1989-07-11 | 14.685583114624023 |
3167 | LMT | 1989-07-12 | 14.800613403320312 |
3168 | LMT | 1989-07-13 | 14.838956832885742 |
3169 | LMT | 1989-07-14 | 14.800613403320312 |
3170 | LMT | 1989-07-17 | 14.800613403320312 |
3171 | LMT | 1989-07-18 | 15.107361793518066 |
3172 | LMT | 1989-07-19 | 15.030674934387207 |
3173 | LMT | 1989-07-20 | 14.953988075256348 |
3174 | LMT | 1989-07-21 | 14.838956832885742 |
3175 | LMT | 1989-07-24 | 14.877301216125488 |
3176 | LMT | 1989-07-25 | 14.915643692016602 |
3177 | LMT | 1989-07-26 | 14.800613403320312 |
3178 | LMT | 1989-07-27 | 14.685583114624023 |
3179 | LMT | 1989-07-28 | 14.762269973754883 |
3180 | LMT | 1989-07-31 | 14.723925590515137 |
3181 | LMT | 1989-08-01 | 14.762269973754883 |
3182 | LMT | 1989-08-02 | 14.915643692016602 |
3183 | LMT | 1989-08-03 | 14.762269973754883 |
3184 | LMT | 1989-08-04 | 14.915643692016602 |
3185 | LMT | 1989-08-07 | 14.953988075256348 |
3186 | LMT | 1989-08-08 | 15.222393035888672 |
3187 | LMT | 1989-08-09 | 15.337423324584961 |
3188 | LMT | 1989-08-10 | 15.41411018371582 |
3189 | LMT | 1989-08-11 | 15.260736465454102 |
3190 | LMT | 1989-08-14 | 15.299079895019531 |
3191 | LMT | 1989-08-15 | 15.41411018371582 |
3192 | LMT | 1989-08-16 | 15.337423324584961 |
3193 | LMT | 1989-08-17 | 15.41411018371582 |
3194 | LMT | 1989-08-18 | 15.337423324584961 |
3195 | LMT | 1989-08-21 | 14.838956832885742 |
3196 | LMT | 1989-08-22 | 15.145706176757812 |
3197 | LMT | 1989-08-23 | 15.337423324584961 |
3198 | LMT | 1989-08-24 | 15.337423324584961 |
3199 | LMT | 1989-08-25 | 15.41411018371582 |
3200 | LMT | 1989-08-28 | 15.490797996520996 |
3201 | LMT | 1989-08-29 | 16.142637252807617 |
3202 | LMT | 1989-08-30 | 15.720858573913574 |
3203 | LMT | 1989-08-31 | 15.682515144348145 |
3204 | LMT | 1989-09-01 | 15.79754638671875 |
3205 | LMT | 1989-09-05 | 15.682515144348145 |
3206 | LMT | 1989-09-06 | 15.490797996520996 |
3207 | LMT | 1989-09-07 | 15.337423324584961 |
3208 | LMT | 1989-09-08 | 15.184048652648926 |
3209 | LMT | 1989-09-11 | 15.184048652648926 |
3210 | LMT | 1989-09-12 | 15.107361793518066 |
3211 | LMT | 1989-09-13 | 14.915643692016602 |
3212 | LMT | 1989-09-14 | 14.723925590515137 |
3213 | LMT | 1989-09-15 | 14.685583114624023 |
3214 | LMT | 1989-09-18 | 14.762269973754883 |
3215 | LMT | 1989-09-19 | 14.838956832885742 |
3216 | LMT | 1989-09-20 | 14.915643692016602 |
3217 | LMT | 1989-09-21 | 14.838956832885742 |
3218 | LMT | 1989-09-22 | 14.877301216125488 |
3219 | LMT | 1989-09-25 | 14.877301216125488 |
3220 | LMT | 1989-09-26 | 14.723925590515137 |
3221 | LMT | 1989-09-27 | 14.647238731384277 |
3222 | LMT | 1989-09-28 | 14.915643692016602 |
3223 | LMT | 1989-09-29 | 15.069018363952637 |
3224 | LMT | 1989-10-02 | 15.260736465454102 |
3225 | LMT | 1989-10-03 | 15.299079895019531 |
3226 | LMT | 1989-10-04 | 15.107361793518066 |
3227 | LMT | 1989-10-05 | 15.069018363952637 |
3228 | LMT | 1989-10-06 | 15.030674934387207 |
3229 | LMT | 1989-10-09 | 15.184048652648926 |
3230 | LMT | 1989-10-10 | 15.107361793518066 |
3231 | LMT | 1989-10-11 | 15.030674934387207 |
3232 | LMT | 1989-10-12 | 15.030674934387207 |
3233 | LMT | 1989-10-13 | 14.723925590515137 |
3234 | LMT | 1989-10-16 | 14.187116622924805 |
3235 | LMT | 1989-10-17 | 14.148773193359375 |
3236 | LMT | 1989-10-18 | 14.03374195098877 |
3237 | LMT | 1989-10-19 | 13.842024803161621 |
3238 | LMT | 1989-10-20 | 13.650306701660156 |
3239 | LMT | 1989-10-23 | 13.496932983398438 |
3240 | LMT | 1989-10-24 | 13.535276412963867 |
3241 | LMT | 1989-10-25 | 13.650306701660156 |
3242 | LMT | 1989-10-26 | 13.573619842529297 |
3243 | LMT | 1989-10-27 | 13.458588600158691 |
3244 | LMT | 1989-10-30 | 13.573619842529297 |
3245 | LMT | 1989-10-31 | 13.573619842529297 |
3246 | LMT | 1989-11-01 | 13.496932983398438 |
3247 | LMT | 1989-11-02 | 13.343558311462402 |
3248 | LMT | 1989-11-03 | 13.075153350830078 |
3249 | LMT | 1989-11-06 | 13.075153350830078 |
3250 | LMT | 1989-11-07 | 13.266871452331543 |
3251 | LMT | 1989-11-08 | 13.458588600158691 |
3252 | LMT | 1989-11-09 | 13.573619842529297 |
3253 | LMT | 1989-11-10 | 13.650306701660156 |
3254 | LMT | 1989-11-13 | 13.573619842529297 |
3255 | LMT | 1989-11-14 | 12.845091819763184 |
3256 | LMT | 1989-11-15 | 12.653373718261719 |
3257 | LMT | 1989-11-16 | 12.768404960632324 |
3258 | LMT | 1989-11-17 | 12.11656379699707 |
3259 | LMT | 1989-11-20 | 11.004600524902344 |
3260 | LMT | 1989-11-21 | 11.349693298339844 |
3261 | LMT | 1989-11-22 | 11.426380157470703 |
3262 | LMT | 1989-11-24 | 11.503067016601562 |
3263 | LMT | 1989-11-27 | 11.541411399841309 |
3264 | LMT | 1989-11-28 | 11.579754829406738 |
3265 | LMT | 1989-11-29 | 11.618098258972168 |
3266 | LMT | 1989-11-30 | 11.694785118103027 |
3267 | LMT | 1989-12-01 | 11.924846649169922 |
3268 | LMT | 1989-12-04 | 12.039876937866211 |
3269 | LMT | 1989-12-05 | 12.154908180236816 |
3270 | LMT | 1989-12-06 | 11.963190078735352 |
3271 | LMT | 1989-12-07 | 12.078221321105957 |
3272 | LMT | 1989-12-08 | 12.154908180236816 |
3273 | LMT | 1989-12-11 | 12.154908180236816 |
3274 | LMT | 1989-12-12 | 12.346626281738281 |
3275 | LMT | 1989-12-13 | 12.461655616760254 |
3276 | LMT | 1989-12-14 | 12.308281898498535 |
3277 | LMT | 1989-12-15 | 11.963190078735352 |
3278 | LMT | 1989-12-18 | 11.848159790039062 |
3279 | LMT | 1989-12-19 | 11.848159790039062 |
3280 | LMT | 1989-12-20 | 12.001534461975098 |
3281 | LMT | 1989-12-21 | 12.078221321105957 |
3282 | LMT | 1989-12-22 | 12.269939422607422 |
3283 | LMT | 1989-12-26 | 12.001534461975098 |
3284 | LMT | 1989-12-27 | 12.001534461975098 |
3285 | LMT | 1989-12-28 | 11.963190078735352 |
3286 | LMT | 1989-12-29 | 11.963190078735352 |
3287 | LMT | 1990-01-02 | 12.5 |
3288 | LMT | 1990-01-03 | 12.42331314086914 |
3289 | LMT | 1990-01-04 | 12.384968757629395 |
3290 | LMT | 1990-01-05 | 12.730060577392578 |
3291 | LMT | 1990-01-08 | 12.615031242370605 |
3292 | LMT | 1990-01-09 | 12.538344383239746 |
3293 | LMT | 1990-01-10 | 12.42331314086914 |
3294 | LMT | 1990-01-11 | 12.5 |
3295 | LMT | 1990-01-12 | 12.193251609802246 |
3296 | LMT | 1990-01-15 | 12.193251609802246 |
3297 | LMT | 1990-01-16 | 12.461655616760254 |
3298 | LMT | 1990-01-17 | 12.231595039367676 |
3299 | LMT | 1990-01-18 | 12.269939422607422 |
3300 | LMT | 1990-01-19 | 12.193251609802246 |
3301 | LMT | 1990-01-22 | 12.039876937866211 |
3302 | LMT | 1990-01-23 | 12.039876937866211 |
3303 | LMT | 1990-01-24 | 11.694785118103027 |
3304 | LMT | 1990-01-25 | 10.96625804901123 |
3305 | LMT | 1990-01-26 | 11.196318626403809 |
3306 | LMT | 1990-01-29 | 11.579754829406738 |
3307 | LMT | 1990-01-30 | 11.426380157470703 |
3308 | LMT | 1990-01-31 | 12.039876937866211 |
3309 | LMT | 1990-02-01 | 11.733128547668457 |
3310 | LMT | 1990-02-02 | 11.924846649169922 |
3311 | LMT | 1990-02-05 | 11.694785118103027 |
3312 | LMT | 1990-02-06 | 11.311349868774414 |
3313 | LMT | 1990-02-07 | 11.273006439208984 |
3314 | LMT | 1990-02-08 | 11.311349868774414 |
3315 | LMT | 1990-02-09 | 11.273006439208984 |
3316 | LMT | 1990-02-12 | 10.889571189880371 |
3317 | LMT | 1990-02-13 | 10.5828218460083 |
3318 | LMT | 1990-02-14 | 10.544479370117188 |
3319 | LMT | 1990-02-15 | 10.851226806640625 |
3320 | LMT | 1990-02-16 | 10.73619556427002 |
3321 | LMT | 1990-02-20 | 10.65950870513916 |
3322 | LMT | 1990-02-21 | 11.04294490814209 |
3323 | LMT | 1990-02-22 | 11.11963176727295 |
3324 | LMT | 1990-02-23 | 11.11963176727295 |
3325 | LMT | 1990-02-26 | 10.927913665771484 |
3326 | LMT | 1990-02-27 | 10.96625804901123 |
3327 | LMT | 1990-02-28 | 11.11963176727295 |
3328 | LMT | 1990-03-01 | 11.157975196838379 |
3329 | LMT | 1990-03-02 | 10.96625804901123 |
3330 | LMT | 1990-03-05 | 11.08128833770752 |
3331 | LMT | 1990-03-06 | 11.04294490814209 |
3332 | LMT | 1990-03-07 | 10.889571189880371 |
3333 | LMT | 1990-03-08 | 10.96625804901123 |
3334 | LMT | 1990-03-09 | 10.927913665771484 |
3335 | LMT | 1990-03-12 | 10.927913665771484 |
3336 | LMT | 1990-03-13 | 10.851226806640625 |
3337 | LMT | 1990-03-14 | 11.08128833770752 |
3338 | LMT | 1990-03-15 | 10.812883377075195 |
3339 | LMT | 1990-03-16 | 10.851226806640625 |
3340 | LMT | 1990-03-19 | 11.04294490814209 |
3341 | LMT | 1990-03-20 | 10.812883377075195 |
3342 | LMT | 1990-03-21 | 10.851226806640625 |
3343 | LMT | 1990-03-22 | 10.927913665771484 |
3344 | LMT | 1990-03-23 | 11.11963176727295 |
3345 | LMT | 1990-03-26 | 11.004600524902344 |
3346 | LMT | 1990-03-27 | 11.349693298339844 |
3347 | LMT | 1990-03-28 | 11.311349868774414 |
3348 | LMT | 1990-03-29 | 11.234663009643555 |
3349 | LMT | 1990-03-30 | 11.04294490814209 |
3350 | LMT | 1990-04-02 | 11.08128833770752 |
3351 | LMT | 1990-04-03 | 11.273006439208984 |
3352 | LMT | 1990-04-04 | 11.273006439208984 |
3353 | LMT | 1990-04-05 | 11.273006439208984 |
3354 | LMT | 1990-04-06 | 11.503067016601562 |
3355 | LMT | 1990-04-09 | 11.503067016601562 |
3356 | LMT | 1990-04-10 | 11.618098258972168 |
3357 | LMT | 1990-04-11 | 11.618098258972168 |
3358 | LMT | 1990-04-12 | 11.426380157470703 |
3359 | LMT | 1990-04-16 | 11.503067016601562 |
3360 | LMT | 1990-04-17 | 11.349693298339844 |
3361 | LMT | 1990-04-18 | 11.234663009643555 |
3362 | LMT | 1990-04-19 | 11.004600524902344 |
3363 | LMT | 1990-04-20 | 10.5828218460083 |
3364 | LMT | 1990-04-23 | 10.161043167114258 |
3365 | LMT | 1990-04-24 | 10.122698783874512 |
3366 | LMT | 1990-04-25 | 10.122698783874512 |
3367 | LMT | 1990-04-26 | 9.930981636047363 |
3368 | LMT | 1990-04-27 | 9.930981636047363 |
3369 | LMT | 1990-04-30 | 10.122698783874512 |
3370 | LMT | 1990-05-01 | 10.007669448852539 |
3371 | LMT | 1990-05-02 | 9.969325065612793 |
3372 | LMT | 1990-05-03 | 10.122698783874512 |
3373 | LMT | 1990-05-04 | 10.046011924743652 |
3374 | LMT | 1990-05-07 | 9.930981636047363 |
3375 | LMT | 1990-05-08 | 10.046011924743652 |
3376 | LMT | 1990-05-09 | 10.084356307983398 |
3377 | LMT | 1990-05-10 | 10.122698783874512 |
3378 | LMT | 1990-05-11 | 10.314416885375977 |
3379 | LMT | 1990-05-14 | 10.391103744506836 |
3380 | LMT | 1990-05-15 | 10.506134986877441 |
3381 | LMT | 1990-05-16 | 10.467790603637695 |
3382 | LMT | 1990-05-17 | 10.429448127746582 |
3383 | LMT | 1990-05-18 | 10.544479370117188 |
3384 | LMT | 1990-05-21 | 10.774539947509766 |
3385 | LMT | 1990-05-22 | 10.73619556427002 |
3386 | LMT | 1990-05-23 | 10.812883377075195 |
3387 | LMT | 1990-05-24 | 10.812883377075195 |
3388 | LMT | 1990-05-25 | 10.774539947509766 |
3389 | LMT | 1990-05-29 | 10.812883377075195 |
3390 | LMT | 1990-05-30 | 10.851226806640625 |
3391 | LMT | 1990-05-31 | 10.851226806640625 |
3392 | LMT | 1990-06-01 | 10.889571189880371 |
3393 | LMT | 1990-06-04 | 11.196318626403809 |
3394 | LMT | 1990-06-05 | 11.04294490814209 |
3395 | LMT | 1990-06-06 | 11.004600524902344 |
3396 | LMT | 1990-06-07 | 11.004600524902344 |
3397 | LMT | 1990-06-08 | 10.812883377075195 |
3398 | LMT | 1990-06-11 | 10.927913665771484 |
3399 | LMT | 1990-06-12 | 10.889571189880371 |
3400 | LMT | 1990-06-13 | 10.851226806640625 |
3401 | LMT | 1990-06-14 | 10.812883377075195 |
3402 | LMT | 1990-06-15 | 10.889571189880371 |
3403 | LMT | 1990-06-18 | 10.812883377075195 |
3404 | LMT | 1990-06-19 | 10.812883377075195 |
3405 | LMT | 1990-06-20 | 10.889571189880371 |
3406 | LMT | 1990-06-21 | 10.812883377075195 |
3407 | LMT | 1990-06-22 | 10.697853088378906 |
3408 | LMT | 1990-06-25 | 10.544479370117188 |
3409 | LMT | 1990-06-26 | 10.429448127746582 |
3410 | LMT | 1990-06-27 | 10.429448127746582 |
3411 | LMT | 1990-06-28 | 10.314416885375977 |
3412 | LMT | 1990-06-29 | 10.276074409484863 |
3413 | LMT | 1990-07-02 | 10.199386596679688 |
3414 | LMT | 1990-07-03 | 10.046011924743652 |
3415 | LMT | 1990-07-05 | 9.854293823242188 |
3416 | LMT | 1990-07-06 | 9.969325065612793 |
3417 | LMT | 1990-07-09 | 9.777606964111328 |
3418 | LMT | 1990-07-10 | 9.58588981628418 |
3419 | LMT | 1990-07-11 | 9.62423324584961 |
3420 | LMT | 1990-07-12 | 9.700920104980469 |
3421 | LMT | 1990-07-13 | 9.54754638671875 |
3422 | LMT | 1990-07-16 | 9.700920104980469 |
3423 | LMT | 1990-07-17 | 9.854293823242188 |
3424 | LMT | 1990-07-18 | 9.662576675415039 |
3425 | LMT | 1990-07-19 | 9.739263534545898 |
3426 | LMT | 1990-07-20 | 9.700920104980469 |
3427 | LMT | 1990-07-23 | 9.317484855651855 |
3428 | LMT | 1990-07-24 | 8.934048652648926 |
3429 | LMT | 1990-07-25 | 8.09049129486084 |
3430 | LMT | 1990-07-26 | 8.358896255493164 |
3431 | LMT | 1990-07-27 | 8.282209396362305 |
3432 | LMT | 1990-07-30 | 8.550613403320312 |
3433 | LMT | 1990-07-31 | 8.435583114624023 |
3434 | LMT | 1990-08-01 | 8.397238731384277 |
3435 | LMT | 1990-08-02 | 8.588956832885742 |
3436 | LMT | 1990-08-03 | 8.703988075256348 |
3437 | LMT | 1990-08-06 | 8.703988075256348 |
3438 | LMT | 1990-08-07 | 8.819018363952637 |
3439 | LMT | 1990-08-08 | 9.279141426086426 |
3440 | LMT | 1990-08-09 | 9.317484855651855 |
3441 | LMT | 1990-08-10 | 9.010736465454102 |
3442 | LMT | 1990-08-13 | 9.049079895019531 |
3443 | LMT | 1990-08-14 | 8.857361793518066 |
3444 | LMT | 1990-08-15 | 8.819018363952637 |
3445 | LMT | 1990-08-16 | 8.819018363952637 |
3446 | LMT | 1990-08-17 | 8.665643692016602 |
3447 | LMT | 1990-08-20 | 8.703988075256348 |
3448 | LMT | 1990-08-21 | 8.588956832885742 |
3449 | LMT | 1990-08-22 | 8.627301216125488 |
3450 | LMT | 1990-08-23 | 8.358896255493164 |
3451 | LMT | 1990-08-24 | 8.09049129486084 |
3452 | LMT | 1990-08-27 | 8.205520629882812 |
3453 | LMT | 1990-08-28 | 8.243865013122559 |
3454 | LMT | 1990-08-29 | 8.205520629882812 |
3455 | LMT | 1990-08-30 | 8.09049129486084 |
3456 | LMT | 1990-08-31 | 7.860428810119629 |
3457 | LMT | 1990-09-04 | 7.822085857391357 |
3458 | LMT | 1990-09-05 | 7.937117099761963 |
3459 | LMT | 1990-09-06 | 7.860428810119629 |
3460 | LMT | 1990-09-07 | 8.01380443572998 |
3461 | LMT | 1990-09-10 | 7.822085857391357 |
3462 | LMT | 1990-09-11 | 7.745398998260498 |
3463 | LMT | 1990-09-12 | 7.7837419509887695 |
3464 | LMT | 1990-09-13 | 7.7837419509887695 |
3465 | LMT | 1990-09-14 | 7.668712139129639 |
3466 | LMT | 1990-09-17 | 7.860428810119629 |
3467 | LMT | 1990-09-18 | 7.898773193359375 |
3468 | LMT | 1990-09-19 | 7.822085857391357 |
3469 | LMT | 1990-09-20 | 7.70705509185791 |
3470 | LMT | 1990-09-21 | 7.860428810119629 |
3471 | LMT | 1990-09-24 | 7.898773193359375 |
3472 | LMT | 1990-09-25 | 7.898773193359375 |
3473 | LMT | 1990-09-26 | 7.975460052490234 |
3474 | LMT | 1990-09-27 | 7.822085857391357 |
3475 | LMT | 1990-09-28 | 8.01380443572998 |
3476 | LMT | 1990-10-01 | 7.822085857391357 |
3477 | LMT | 1990-10-02 | 7.975460052490234 |
3478 | LMT | 1990-10-03 | 8.052146911621094 |
3479 | LMT | 1990-10-04 | 8.128833770751953 |
3480 | LMT | 1990-10-05 | 8.550613403320312 |
3481 | LMT | 1990-10-08 | 8.588956832885742 |
3482 | LMT | 1990-10-09 | 8.550613403320312 |
3483 | LMT | 1990-10-10 | 8.205520629882812 |
3484 | LMT | 1990-10-11 | 7.7837419509887695 |
3485 | LMT | 1990-10-12 | 8.052146911621094 |
3486 | LMT | 1990-10-15 | 7.7837419509887695 |
3487 | LMT | 1990-10-16 | 7.668712139129639 |
3488 | LMT | 1990-10-17 | 7.592024803161621 |
3489 | LMT | 1990-10-18 | 7.668712139129639 |
3490 | LMT | 1990-10-19 | 7.860428810119629 |
3491 | LMT | 1990-10-22 | 8.358896255493164 |
3492 | LMT | 1990-10-23 | 8.282209396362305 |
3493 | LMT | 1990-10-24 | 8.1671781539917 |
3494 | LMT | 1990-10-25 | 7.937117099761963 |
3495 | LMT | 1990-10-26 | 7.975460052490234 |
3496 | LMT | 1990-10-29 | 8.1671781539917 |
3497 | LMT | 1990-10-30 | 8.320551872253418 |
3498 | LMT | 1990-10-31 | 8.1671781539917 |
3499 | LMT | 1990-11-01 | 8.320551872253418 |
3500 | LMT | 1990-11-02 | 8.588956832885742 |
3501 | LMT | 1990-11-05 | 8.550613403320312 |
3502 | LMT | 1990-11-06 | 8.972393035888672 |
3503 | LMT | 1990-11-07 | 8.742330551147461 |
3504 | LMT | 1990-11-08 | 8.972393035888672 |
3505 | LMT | 1990-11-09 | 9.049079895019531 |
3506 | LMT | 1990-11-12 | 9.279141426086426 |
3507 | LMT | 1990-11-13 | 9.739263534545898 |
3508 | LMT | 1990-11-14 | 9.62423324584961 |
3509 | LMT | 1990-11-15 | 9.355828285217285 |
3510 | LMT | 1990-11-16 | 9.279141426086426 |
3511 | LMT | 1990-11-19 | 9.470858573913574 |
3512 | LMT | 1990-11-20 | 9.12576675415039 |
3513 | LMT | 1990-11-21 | 9.16411018371582 |
3514 | LMT | 1990-11-23 | 9.12576675415039 |
3515 | LMT | 1990-11-26 | 9.279141426086426 |
3516 | LMT | 1990-11-27 | 9.394171714782715 |
3517 | LMT | 1990-11-28 | 9.470858573913574 |
3518 | LMT | 1990-11-29 | 9.394171714782715 |
3519 | LMT | 1990-11-30 | 9.394171714782715 |
3520 | LMT | 1990-12-03 | 9.279141426086426 |
3521 | LMT | 1990-12-04 | 9.509202003479004 |
3522 | LMT | 1990-12-05 | 9.739263534545898 |
3523 | LMT | 1990-12-06 | 9.700920104980469 |
3524 | LMT | 1990-12-07 | 9.54754638671875 |
3525 | LMT | 1990-12-10 | 9.58588981628418 |
3526 | LMT | 1990-12-11 | 9.470858573913574 |
3527 | LMT | 1990-12-12 | 9.509202003479004 |
3528 | LMT | 1990-12-13 | 9.62423324584961 |
3529 | LMT | 1990-12-14 | 9.700920104980469 |
3530 | LMT | 1990-12-17 | 10.084356307983398 |
3531 | LMT | 1990-12-18 | 10.007669448852539 |
3532 | LMT | 1990-12-19 | 10.352761268615723 |
3533 | LMT | 1990-12-20 | 10.391103744506836 |
3534 | LMT | 1990-12-21 | 10.429448127746582 |
3535 | LMT | 1990-12-24 | 10.276074409484863 |
3536 | LMT | 1990-12-26 | 10.084356307983398 |
3537 | LMT | 1990-12-27 | 10.122698783874512 |
3538 | LMT | 1990-12-28 | 10.314416885375977 |
3539 | LMT | 1990-12-31 | 10.314416885375977 |
3540 | LMT | 1991-01-02 | 9.854293823242188 |
3541 | LMT | 1991-01-03 | 9.815951347351074 |
3542 | LMT | 1991-01-04 | 9.892638206481934 |
3543 | LMT | 1991-01-07 | 9.969325065612793 |
3544 | LMT | 1991-01-08 | 9.815951347351074 |
3545 | LMT | 1991-01-09 | 9.739263534545898 |
3546 | LMT | 1991-01-10 | 9.854293823242188 |
3547 | LMT | 1991-01-11 | 10.007669448852539 |
3548 | LMT | 1991-01-14 | 9.930981636047363 |
3549 | LMT | 1991-01-15 | 10.391103744506836 |
3550 | LMT | 1991-01-16 | 10.352761268615723 |
3551 | LMT | 1991-01-17 | 10.697853088378906 |
3552 | LMT | 1991-01-18 | 11.004600524902344 |
3553 | LMT | 1991-01-21 | 11.503067016601562 |
3554 | LMT | 1991-01-22 | 11.464723587036133 |
3555 | LMT | 1991-01-23 | 11.426380157470703 |
3556 | LMT | 1991-01-24 | 11.11963176727295 |
3557 | LMT | 1991-01-25 | 11.04294490814209 |
3558 | LMT | 1991-01-28 | 11.426380157470703 |
3559 | LMT | 1991-01-29 | 11.311349868774414 |
3560 | LMT | 1991-01-30 | 11.809816360473633 |
3561 | LMT | 1991-01-31 | 11.771471977233887 |
3562 | LMT | 1991-02-01 | 11.656441688537598 |
3563 | LMT | 1991-02-04 | 11.733128547668457 |
3564 | LMT | 1991-02-05 | 12.384968757629395 |
3565 | LMT | 1991-02-06 | 12.308281898498535 |
3566 | LMT | 1991-02-07 | 12.845091819763184 |
3567 | LMT | 1991-02-08 | 12.88343620300293 |
3568 | LMT | 1991-02-11 | 12.88343620300293 |
3569 | LMT | 1991-02-12 | 12.42331314086914 |
3570 | LMT | 1991-02-13 | 12.154908180236816 |
3571 | LMT | 1991-02-14 | 12.308281898498535 |
3572 | LMT | 1991-02-15 | 12.346626281738281 |
3573 | LMT | 1991-02-19 | 12.346626281738281 |
3574 | LMT | 1991-02-20 | 12.11656379699707 |
3575 | LMT | 1991-02-21 | 12.231595039367676 |
3576 | LMT | 1991-02-22 | 12.193251609802246 |
3577 | LMT | 1991-02-25 | 12.11656379699707 |
3578 | LMT | 1991-02-26 | 11.771471977233887 |
3579 | LMT | 1991-02-27 | 12.001534461975098 |
3580 | LMT | 1991-02-28 | 12.231595039367676 |
3581 | LMT | 1991-03-01 | 12.269939422607422 |
3582 | LMT | 1991-03-04 | 12.461655616760254 |
3583 | LMT | 1991-03-05 | 12.538344383239746 |
3584 | LMT | 1991-03-06 | 12.57668685913086 |
3585 | LMT | 1991-03-07 | 12.615031242370605 |
3586 | LMT | 1991-03-08 | 12.730060577392578 |
3587 | LMT | 1991-03-11 | 12.921778678894043 |
3588 | LMT | 1991-03-12 | 13.075153350830078 |
3589 | LMT | 1991-03-13 | 13.343558311462402 |
3590 | LMT | 1991-03-14 | 13.305214881896973 |
3591 | LMT | 1991-03-15 | 13.190183639526367 |
3592 | LMT | 1991-03-18 | 12.42331314086914 |
3593 | LMT | 1991-03-19 | 12.42331314086914 |
3594 | LMT | 1991-03-20 | 12.538344383239746 |
3595 | LMT | 1991-03-21 | 12.461655616760254 |
3596 | LMT | 1991-03-22 | 12.615031242370605 |
3597 | LMT | 1991-03-25 | 12.615031242370605 |
3598 | LMT | 1991-03-26 | 13.036809921264648 |
3599 | LMT | 1991-03-27 | 13.075153350830078 |
3600 | LMT | 1991-03-28 | 12.88343620300293 |
3601 | LMT | 1991-04-01 | 12.768404960632324 |
3602 | LMT | 1991-04-02 | 13.305214881896973 |
3603 | LMT | 1991-04-03 | 13.228528022766113 |
3604 | LMT | 1991-04-04 | 13.420245170593262 |
3605 | LMT | 1991-04-05 | 13.151840209960938 |
3606 | LMT | 1991-04-08 | 13.113496780395508 |
3607 | LMT | 1991-04-09 | 12.653373718261719 |
3608 | LMT | 1991-04-10 | 12.42331314086914 |
3609 | LMT | 1991-04-11 | 12.921778678894043 |
3610 | LMT | 1991-04-12 | 13.151840209960938 |
3611 | LMT | 1991-04-15 | 13.036809921264648 |
3612 | LMT | 1991-04-16 | 12.88343620300293 |
3613 | LMT | 1991-04-17 | 13.036809921264648 |
3614 | LMT | 1991-04-18 | 12.845091819763184 |
3615 | LMT | 1991-04-19 | 12.88343620300293 |
3616 | LMT | 1991-04-22 | 12.960123062133789 |
3617 | LMT | 1991-04-23 | 13.036809921264648 |
3618 | LMT | 1991-04-24 | 13.151840209960938 |
3619 | LMT | 1991-04-25 | 13.036809921264648 |
3620 | LMT | 1991-04-26 | 13.151840209960938 |
3621 | LMT | 1991-04-29 | 13.496932983398438 |
3622 | LMT | 1991-04-30 | 13.611963272094727 |
3623 | LMT | 1991-05-01 | 13.88036823272705 |
3624 | LMT | 1991-05-02 | 13.611963272094727 |
3625 | LMT | 1991-05-03 | 13.650306701660156 |
3626 | LMT | 1991-05-06 | 13.650306701660156 |
3627 | LMT | 1991-05-07 | 13.496932983398438 |
3628 | LMT | 1991-05-08 | 13.228528022766113 |
3629 | LMT | 1991-05-09 | 13.458588600158691 |
3630 | LMT | 1991-05-10 | 12.88343620300293 |
3631 | LMT | 1991-05-13 | 12.806748390197754 |
3632 | LMT | 1991-05-14 | 12.730060577392578 |
3633 | LMT | 1991-05-15 | 12.57668685913086 |
3634 | LMT | 1991-05-16 | 12.845091819763184 |
3635 | LMT | 1991-05-17 | 12.960123062133789 |
3636 | LMT | 1991-05-20 | 12.691718101501465 |
3637 | LMT | 1991-05-21 | 12.768404960632324 |
3638 | LMT | 1991-05-22 | 12.730060577392578 |
3639 | LMT | 1991-05-23 | 12.730060577392578 |
3640 | LMT | 1991-05-24 | 12.845091819763184 |
3641 | LMT | 1991-05-28 | 12.998465538024902 |
3642 | LMT | 1991-05-29 | 12.998465538024902 |
3643 | LMT | 1991-05-30 | 12.806748390197754 |
3644 | LMT | 1991-05-31 | 12.845091819763184 |
3645 | LMT | 1991-06-03 | 12.730060577392578 |
3646 | LMT | 1991-06-04 | 12.653373718261719 |
3647 | LMT | 1991-06-05 | 12.57668685913086 |
3648 | LMT | 1991-06-06 | 12.461655616760254 |
3649 | LMT | 1991-06-07 | 12.269939422607422 |
3650 | LMT | 1991-06-10 | 12.308281898498535 |
3651 | LMT | 1991-06-11 | 12.653373718261719 |
3652 | LMT | 1991-06-12 | 12.653373718261719 |
3653 | LMT | 1991-06-13 | 12.653373718261719 |
3654 | LMT | 1991-06-14 | 12.960123062133789 |
3655 | LMT | 1991-06-17 | 12.88343620300293 |
3656 | LMT | 1991-06-18 | 13.190183639526367 |
3657 | LMT | 1991-06-19 | 13.190183639526367 |
3658 | LMT | 1991-06-20 | 13.266871452331543 |
3659 | LMT | 1991-06-21 | 13.650306701660156 |
3660 | LMT | 1991-06-24 | 13.343558311462402 |
3661 | LMT | 1991-06-25 | 13.266871452331543 |
3662 | LMT | 1991-06-26 | 13.420245170593262 |
3663 | LMT | 1991-06-27 | 13.535276412963867 |
3664 | LMT | 1991-06-28 | 13.381901741027832 |
3665 | LMT | 1991-07-01 | 13.535276412963867 |
3666 | LMT | 1991-07-02 | 13.573619842529297 |
3667 | LMT | 1991-07-03 | 13.458588600158691 |
3668 | LMT | 1991-07-05 | 13.420245170593262 |
3669 | LMT | 1991-07-08 | 13.266871452331543 |
3670 | LMT | 1991-07-09 | 13.113496780395508 |
3671 | LMT | 1991-07-10 | 13.535276412963867 |
3672 | LMT | 1991-07-11 | 13.611963272094727 |
3673 | LMT | 1991-07-12 | 14.187116622924805 |
3674 | LMT | 1991-07-15 | 13.995399475097656 |
3675 | LMT | 1991-07-16 | 14.072086334228516 |
3676 | LMT | 1991-07-17 | 14.225460052490234 |
3677 | LMT | 1991-07-18 | 14.378833770751953 |
3678 | LMT | 1991-07-19 | 14.532209396362305 |
3679 | LMT | 1991-07-22 | 14.4171781539917 |
3680 | LMT | 1991-07-23 | 14.225460052490234 |
3681 | LMT | 1991-07-24 | 14.187116622924805 |
3682 | LMT | 1991-07-25 | 14.302146911621094 |
3683 | LMT | 1991-07-26 | 13.995399475097656 |
3684 | LMT | 1991-07-29 | 13.95705509185791 |
3685 | LMT | 1991-07-30 | 14.26380443572998 |
3686 | LMT | 1991-07-31 | 14.26380443572998 |
3687 | LMT | 1991-08-01 | 14.110428810119629 |
3688 | LMT | 1991-08-02 | 14.03374195098877 |
3689 | LMT | 1991-08-05 | 13.995399475097656 |
3690 | LMT | 1991-08-06 | 13.765336990356445 |
3691 | LMT | 1991-08-07 | 13.726993560791016 |
3692 | LMT | 1991-08-08 | 13.688650131225586 |
3693 | LMT | 1991-08-09 | 13.650306701660156 |
3694 | LMT | 1991-08-12 | 13.765336990356445 |
3695 | LMT | 1991-08-13 | 13.765336990356445 |
3696 | LMT | 1991-08-14 | 13.611963272094727 |
3697 | LMT | 1991-08-15 | 13.573619842529297 |
3698 | LMT | 1991-08-16 | 13.573619842529297 |
3699 | LMT | 1991-08-19 | 13.535276412963867 |
3700 | LMT | 1991-08-20 | 14.03374195098877 |
3701 | LMT | 1991-08-21 | 13.91871166229248 |
3702 | LMT | 1991-08-22 | 13.726993560791016 |
3703 | LMT | 1991-08-23 | 13.535276412963867 |
3704 | LMT | 1991-08-26 | 13.075153350830078 |
3705 | LMT | 1991-08-27 | 12.921778678894043 |
3706 | LMT | 1991-08-28 | 12.730060577392578 |
3707 | LMT | 1991-08-29 | 12.768404960632324 |
3708 | LMT | 1991-08-30 | 13.113496780395508 |
3709 | LMT | 1991-09-03 | 12.960123062133789 |
3710 | LMT | 1991-09-04 | 12.845091819763184 |
3711 | LMT | 1991-09-05 | 12.768404960632324 |
3712 | LMT | 1991-09-06 | 12.998465538024902 |
3713 | LMT | 1991-09-09 | 12.768404960632324 |
3714 | LMT | 1991-09-10 | 12.57668685913086 |
3715 | LMT | 1991-09-11 | 12.615031242370605 |
3716 | LMT | 1991-09-12 | 12.461655616760254 |
3717 | LMT | 1991-09-13 | 12.269939422607422 |
3718 | LMT | 1991-09-16 | 12.653373718261719 |
3719 | LMT | 1991-09-17 | 12.308281898498535 |
3720 | LMT | 1991-09-18 | 12.42331314086914 |
3721 | LMT | 1991-09-19 | 12.231595039367676 |
3722 | LMT | 1991-09-20 | 12.308281898498535 |
3723 | LMT | 1991-09-23 | 12.346626281738281 |
3724 | LMT | 1991-09-24 | 12.57668685913086 |
3725 | LMT | 1991-09-25 | 12.5 |
3726 | LMT | 1991-09-26 | 12.57668685913086 |
3727 | LMT | 1991-09-27 | 12.57668685913086 |
3728 | LMT | 1991-09-30 | 12.231595039367676 |
3729 | LMT | 1991-10-01 | 11.771471977233887 |
3730 | LMT | 1991-10-02 | 11.694785118103027 |
3731 | LMT | 1991-10-03 | 11.886503219604492 |
3732 | LMT | 1991-10-04 | 11.848159790039062 |
3733 | LMT | 1991-10-07 | 11.694785118103027 |
3734 | LMT | 1991-10-08 | 11.656441688537598 |
3735 | LMT | 1991-10-09 | 11.541411399841309 |
3736 | LMT | 1991-10-10 | 11.886503219604492 |
3737 | LMT | 1991-10-11 | 12.269939422607422 |
3738 | LMT | 1991-10-14 | 12.308281898498535 |
3739 | LMT | 1991-10-15 | 12.11656379699707 |
3740 | LMT | 1991-10-16 | 11.963190078735352 |
3741 | LMT | 1991-10-17 | 12.461655616760254 |
3742 | LMT | 1991-10-18 | 12.691718101501465 |
3743 | LMT | 1991-10-21 | 13.266871452331543 |
3744 | LMT | 1991-10-22 | 13.91871166229248 |
3745 | LMT | 1991-10-23 | 13.611963272094727 |
3746 | LMT | 1991-10-24 | 13.420245170593262 |
3747 | LMT | 1991-10-25 | 13.535276412963867 |
3748 | LMT | 1991-10-28 | 13.803681373596191 |
3749 | LMT | 1991-10-29 | 13.995399475097656 |
3750 | LMT | 1991-10-30 | 14.302146911621094 |
3751 | LMT | 1991-10-31 | 13.91871166229248 |
3752 | LMT | 1991-11-01 | 13.95705509185791 |
3753 | LMT | 1991-11-04 | 14.148773193359375 |
3754 | LMT | 1991-11-05 | 13.91871166229248 |
3755 | LMT | 1991-11-06 | 13.91871166229248 |
3756 | LMT | 1991-11-07 | 13.88036823272705 |
3757 | LMT | 1991-11-08 | 14.03374195098877 |
3758 | LMT | 1991-11-11 | 14.03374195098877 |
3759 | LMT | 1991-11-12 | 14.148773193359375 |
3760 | LMT | 1991-11-13 | 14.225460052490234 |
3761 | LMT | 1991-11-14 | 14.187116622924805 |
3762 | LMT | 1991-11-15 | 13.88036823272705 |
3763 | LMT | 1991-11-18 | 13.573619842529297 |
3764 | LMT | 1991-11-19 | 13.535276412963867 |
3765 | LMT | 1991-11-20 | 13.228528022766113 |
3766 | LMT | 1991-11-21 | 13.075153350830078 |
3767 | LMT | 1991-11-22 | 13.036809921264648 |
3768 | LMT | 1991-11-25 | 13.343558311462402 |
3769 | LMT | 1991-11-26 | 13.496932983398438 |
3770 | LMT | 1991-11-27 | 13.420245170593262 |
3771 | LMT | 1991-11-29 | 13.420245170593262 |
3772 | LMT | 1991-12-02 | 13.420245170593262 |
3773 | LMT | 1991-12-03 | 13.726993560791016 |
3774 | LMT | 1991-12-04 | 13.650306701660156 |
3775 | LMT | 1991-12-05 | 13.190183639526367 |
3776 | LMT | 1991-12-06 | 12.960123062133789 |
3777 | LMT | 1991-12-09 | 12.768404960632324 |
3778 | LMT | 1991-12-10 | 13.075153350830078 |
3779 | LMT | 1991-12-11 | 13.075153350830078 |
3780 | LMT | 1991-12-12 | 13.496932983398438 |
3781 | LMT | 1991-12-13 | 13.305214881896973 |
3782 | LMT | 1991-12-16 | 12.921778678894043 |
3783 | LMT | 1991-12-17 | 13.190183639526367 |
3784 | LMT | 1991-12-18 | 13.535276412963867 |
3785 | LMT | 1991-12-19 | 13.803681373596191 |
3786 | LMT | 1991-12-20 | 13.381901741027832 |
3787 | LMT | 1991-12-23 | 13.535276412963867 |
3788 | LMT | 1991-12-24 | 13.535276412963867 |
3789 | LMT | 1991-12-26 | 13.420245170593262 |
3790 | LMT | 1991-12-27 | 13.496932983398438 |
3791 | LMT | 1991-12-30 | 13.726993560791016 |
3792 | LMT | 1991-12-31 | 13.803681373596191 |
3793 | LMT | 1992-01-02 | 13.496932983398438 |
3794 | LMT | 1992-01-03 | 13.88036823272705 |
3795 | LMT | 1992-01-06 | 13.381901741027832 |
3796 | LMT | 1992-01-07 | 13.036809921264648 |
3797 | LMT | 1992-01-08 | 12.998465538024902 |
3798 | LMT | 1992-01-09 | 13.113496780395508 |
3799 | LMT | 1992-01-10 | 13.266871452331543 |
3800 | LMT | 1992-01-13 | 13.496932983398438 |
3801 | LMT | 1992-01-14 | 13.496932983398438 |
3802 | LMT | 1992-01-15 | 13.458588600158691 |
3803 | LMT | 1992-01-16 | 13.458588600158691 |
3804 | LMT | 1992-01-17 | 13.611963272094727 |
3805 | LMT | 1992-01-20 | 13.496932983398438 |
3806 | LMT | 1992-01-21 | 13.343558311462402 |
3807 | LMT | 1992-01-22 | 13.496932983398438 |
3808 | LMT | 1992-01-23 | 13.266871452331543 |
3809 | LMT | 1992-01-24 | 12.806748390197754 |
3810 | LMT | 1992-01-27 | 12.806748390197754 |
3811 | LMT | 1992-01-28 | 12.806748390197754 |
3812 | LMT | 1992-01-29 | 12.269939422607422 |
3813 | LMT | 1992-01-30 | 12.730060577392578 |
3814 | LMT | 1992-01-31 | 12.730060577392578 |
3815 | LMT | 1992-02-03 | 12.730060577392578 |
3816 | LMT | 1992-02-04 | 13.113496780395508 |
3817 | LMT | 1992-02-05 | 13.036809921264648 |
3818 | LMT | 1992-02-06 | 12.88343620300293 |
3819 | LMT | 1992-02-07 | 13.458588600158691 |
3820 | LMT | 1992-02-10 | 13.535276412963867 |
3821 | LMT | 1992-02-11 | 13.343558311462402 |
3822 | LMT | 1992-02-12 | 13.266871452331543 |
3823 | LMT | 1992-02-13 | 13.228528022766113 |
3824 | LMT | 1992-02-14 | 13.458588600158691 |
3825 | LMT | 1992-02-18 | 13.650306701660156 |
3826 | LMT | 1992-02-19 | 13.803681373596191 |
3827 | LMT | 1992-02-20 | 13.842024803161621 |
3828 | LMT | 1992-02-21 | 13.726993560791016 |
3829 | LMT | 1992-02-24 | 13.765336990356445 |
3830 | LMT | 1992-02-25 | 13.420245170593262 |
3831 | LMT | 1992-02-26 | 13.343558311462402 |
3832 | LMT | 1992-02-27 | 13.381901741027832 |
3833 | LMT | 1992-02-28 | 13.458588600158691 |
3834 | LMT | 1992-03-02 | 13.496932983398438 |
3835 | LMT | 1992-03-03 | 13.535276412963867 |
3836 | LMT | 1992-03-04 | 13.803681373596191 |
3837 | LMT | 1992-03-05 | 13.765336990356445 |
3838 | LMT | 1992-03-06 | 13.88036823272705 |
3839 | LMT | 1992-03-09 | 13.842024803161621 |
3840 | LMT | 1992-03-10 | 13.842024803161621 |
3841 | LMT | 1992-03-11 | 13.842024803161621 |
3842 | LMT | 1992-03-12 | 13.803681373596191 |
3843 | LMT | 1992-03-13 | 13.91871166229248 |
3844 | LMT | 1992-03-16 | 13.95705509185791 |
3845 | LMT | 1992-03-17 | 13.995399475097656 |
3846 | LMT | 1992-03-18 | 13.91871166229248 |
3847 | LMT | 1992-03-19 | 13.842024803161621 |
3848 | LMT | 1992-03-20 | 13.803681373596191 |
3849 | LMT | 1992-03-23 | 13.88036823272705 |
3850 | LMT | 1992-03-24 | 13.95705509185791 |
3851 | LMT | 1992-03-25 | 13.88036823272705 |
3852 | LMT | 1992-03-26 | 13.803681373596191 |
3853 | LMT | 1992-03-27 | 13.88036823272705 |
3854 | LMT | 1992-03-30 | 13.803681373596191 |
3855 | LMT | 1992-03-31 | 13.842024803161621 |
3856 | LMT | 1992-04-01 | 13.803681373596191 |
3857 | LMT | 1992-04-02 | 13.650306701660156 |
3858 | LMT | 1992-04-03 | 13.803681373596191 |
3859 | LMT | 1992-04-06 | 13.842024803161621 |
3860 | LMT | 1992-04-07 | 13.88036823272705 |
3861 | LMT | 1992-04-08 | 13.535276412963867 |
3862 | LMT | 1992-04-09 | 13.496932983398438 |
3863 | LMT | 1992-04-10 | 13.842024803161621 |
3864 | LMT | 1992-04-13 | 13.95705509185791 |
3865 | LMT | 1992-04-14 | 13.95705509185791 |
3866 | LMT | 1992-04-15 | 13.88036823272705 |
3867 | LMT | 1992-04-16 | 14.4171781539917 |
3868 | LMT | 1992-04-20 | 14.302146911621094 |
3869 | LMT | 1992-04-21 | 14.03374195098877 |
3870 | LMT | 1992-04-22 | 14.187116622924805 |
3871 | LMT | 1992-04-23 | 14.225460052490234 |
3872 | LMT | 1992-04-24 | 14.225460052490234 |
3873 | LMT | 1992-04-27 | 14.148773193359375 |
3874 | LMT | 1992-04-28 | 14.187116622924805 |
3875 | LMT | 1992-04-29 | 14.225460052490234 |
3876 | LMT | 1992-04-30 | 14.26380443572998 |
3877 | LMT | 1992-05-01 | 14.225460052490234 |
3878 | LMT | 1992-05-04 | 14.26380443572998 |
3879 | LMT | 1992-05-05 | 14.148773193359375 |
3880 | LMT | 1992-05-06 | 13.995399475097656 |
3881 | LMT | 1992-05-07 | 13.995399475097656 |
3882 | LMT | 1992-05-08 | 13.995399475097656 |
3883 | LMT | 1992-05-11 | 14.03374195098877 |
3884 | LMT | 1992-05-12 | 13.688650131225586 |
3885 | LMT | 1992-05-13 | 13.726993560791016 |
3886 | LMT | 1992-05-14 | 13.650306701660156 |
3887 | LMT | 1992-05-15 | 13.573619842529297 |
3888 | LMT | 1992-05-18 | 13.611963272094727 |
3889 | LMT | 1992-05-19 | 13.535276412963867 |
3890 | LMT | 1992-05-20 | 13.573619842529297 |
3891 | LMT | 1992-05-21 | 13.535276412963867 |
3892 | LMT | 1992-05-22 | 13.573619842529297 |
3893 | LMT | 1992-05-26 | 13.496932983398438 |
3894 | LMT | 1992-05-27 | 13.611963272094727 |
3895 | LMT | 1992-05-28 | 13.803681373596191 |
3896 | LMT | 1992-05-29 | 13.726993560791016 |
3897 | LMT | 1992-06-01 | 13.726993560791016 |
3898 | LMT | 1992-06-02 | 13.803681373596191 |
3899 | LMT | 1992-06-03 | 13.803681373596191 |
3900 | LMT | 1992-06-04 | 13.765336990356445 |
3901 | LMT | 1992-06-05 | 13.803681373596191 |
3902 | LMT | 1992-06-08 | 13.842024803161621 |
3903 | LMT | 1992-06-09 | 13.91871166229248 |
3904 | LMT | 1992-06-10 | 13.88036823272705 |
3905 | LMT | 1992-06-11 | 13.842024803161621 |
3906 | LMT | 1992-06-12 | 13.765336990356445 |
3907 | LMT | 1992-06-15 | 13.765336990356445 |
3908 | LMT | 1992-06-16 | 13.611963272094727 |
3909 | LMT | 1992-06-17 | 13.688650131225586 |
3910 | LMT | 1992-06-18 | 13.573619842529297 |
3911 | LMT | 1992-06-19 | 13.496932983398438 |
3912 | LMT | 1992-06-22 | 13.381901741027832 |
3913 | LMT | 1992-06-23 | 13.496932983398438 |
3914 | LMT | 1992-06-24 | 13.113496780395508 |
3915 | LMT | 1992-06-25 | 12.998465538024902 |
3916 | LMT | 1992-06-26 | 13.458588600158691 |
3917 | LMT | 1992-06-29 | 13.650306701660156 |
3918 | LMT | 1992-06-30 | 13.535276412963867 |
3919 | LMT | 1992-07-01 | 13.650306701660156 |
3920 | LMT | 1992-07-02 | 13.496932983398438 |
3921 | LMT | 1992-07-06 | 13.458588600158691 |
3922 | LMT | 1992-07-07 | 13.305214881896973 |
3923 | LMT | 1992-07-08 | 13.381901741027832 |
3924 | LMT | 1992-07-09 | 13.420245170593262 |
3925 | LMT | 1992-07-10 | 13.305214881896973 |
3926 | LMT | 1992-07-13 | 13.305214881896973 |
3927 | LMT | 1992-07-14 | 13.650306701660156 |
3928 | LMT | 1992-07-15 | 13.611963272094727 |
3929 | LMT | 1992-07-16 | 13.765336990356445 |
3930 | LMT | 1992-07-17 | 13.765336990356445 |
3931 | LMT | 1992-07-20 | 13.726993560791016 |
3932 | LMT | 1992-07-21 | 13.842024803161621 |
3933 | LMT | 1992-07-22 | 13.88036823272705 |
3934 | LMT | 1992-07-23 | 14.187116622924805 |
3935 | LMT | 1992-07-24 | 14.072086334228516 |
3936 | LMT | 1992-07-27 | 14.072086334228516 |
3937 | LMT | 1992-07-28 | 14.26380443572998 |
3938 | LMT | 1992-07-29 | 14.302146911621094 |
3939 | LMT | 1992-07-30 | 14.532209396362305 |
3940 | LMT | 1992-07-31 | 14.570551872253418 |
3941 | LMT | 1992-08-03 | 14.915643692016602 |
3942 | LMT | 1992-08-04 | 14.915643692016602 |
3943 | LMT | 1992-08-05 | 14.685583114624023 |
3944 | LMT | 1992-08-06 | 14.723925590515137 |
3945 | LMT | 1992-08-07 | 14.493865013122559 |
3946 | LMT | 1992-08-10 | 14.608896255493164 |
3947 | LMT | 1992-08-11 | 14.647238731384277 |
3948 | LMT | 1992-08-12 | 14.532209396362305 |
3949 | LMT | 1992-08-13 | 14.455520629882812 |
3950 | LMT | 1992-08-14 | 14.570551872253418 |
3951 | LMT | 1992-08-17 | 14.838956832885742 |
3952 | LMT | 1992-08-18 | 14.762269973754883 |
3953 | LMT | 1992-08-19 | 14.685583114624023 |
3954 | LMT | 1992-08-20 | 14.723925590515137 |
3955 | LMT | 1992-08-21 | 14.723925590515137 |
3956 | LMT | 1992-08-24 | 14.723925590515137 |
3957 | LMT | 1992-08-25 | 14.34049129486084 |
3958 | LMT | 1992-08-26 | 14.378833770751953 |
3959 | LMT | 1992-08-27 | 14.34049129486084 |
3960 | LMT | 1992-08-28 | 14.34049129486084 |
3961 | LMT | 1992-08-31 | 14.378833770751953 |
3962 | LMT | 1992-09-01 | 14.608896255493164 |
3963 | LMT | 1992-09-02 | 14.570551872253418 |
3964 | LMT | 1992-09-03 | 14.378833770751953 |
3965 | LMT | 1992-09-04 | 14.34049129486084 |
3966 | LMT | 1992-09-08 | 14.608896255493164 |
3967 | LMT | 1992-09-09 | 14.685583114624023 |
3968 | LMT | 1992-09-10 | 14.685583114624023 |
3969 | LMT | 1992-09-11 | 14.838956832885742 |
3970 | LMT | 1992-09-14 | 14.838956832885742 |
3971 | LMT | 1992-09-15 | 14.723925590515137 |
3972 | LMT | 1992-09-16 | 14.685583114624023 |
3973 | LMT | 1992-09-17 | 14.532209396362305 |
3974 | LMT | 1992-09-18 | 14.532209396362305 |
3975 | LMT | 1992-09-21 | 14.455520629882812 |
3976 | LMT | 1992-09-22 | 14.03374195098877 |
3977 | LMT | 1992-09-23 | 14.302146911621094 |
3978 | LMT | 1992-09-24 | 14.4171781539917 |
3979 | LMT | 1992-09-25 | 14.4171781539917 |
3980 | LMT | 1992-09-28 | 14.570551872253418 |
3981 | LMT | 1992-09-29 | 14.455520629882812 |
3982 | LMT | 1992-09-30 | 14.608896255493164 |
3983 | LMT | 1992-10-01 | 14.608896255493164 |
3984 | LMT | 1992-10-02 | 14.455520629882812 |
3985 | LMT | 1992-10-05 | 14.378833770751953 |
3986 | LMT | 1992-10-06 | 14.302146911621094 |
3987 | LMT | 1992-10-07 | 14.34049129486084 |
3988 | LMT | 1992-10-08 | 14.34049129486084 |
3989 | LMT | 1992-10-09 | 14.26380443572998 |
3990 | LMT | 1992-10-12 | 14.493865013122559 |
3991 | LMT | 1992-10-13 | 14.34049129486084 |
3992 | LMT | 1992-10-14 | 14.378833770751953 |
3993 | LMT | 1992-10-15 | 14.34049129486084 |
3994 | LMT | 1992-10-16 | 14.493865013122559 |
3995 | LMT | 1992-10-19 | 14.187116622924805 |
3996 | LMT | 1992-10-20 | 13.765336990356445 |
3997 | LMT | 1992-10-21 | 13.765336990356445 |
3998 | LMT | 1992-10-22 | 13.803681373596191 |
3999 | LMT | 1992-10-23 | 13.995399475097656 |
4000 | LMT | 1992-10-26 | 13.995399475097656 |
4001 | LMT | 1992-10-27 | 13.995399475097656 |
4002 | LMT | 1992-10-28 | 14.072086334228516 |
4003 | LMT | 1992-10-29 | 14.148773193359375 |
4004 | LMT | 1992-10-30 | 14.110428810119629 |
4005 | LMT | 1992-11-02 | 14.26380443572998 |
4006 | LMT | 1992-11-03 | 14.26380443572998 |
4007 | LMT | 1992-11-04 | 14.225460052490234 |
4008 | LMT | 1992-11-05 | 14.26380443572998 |
4009 | LMT | 1992-11-06 | 14.26380443572998 |
4010 | LMT | 1992-11-09 | 14.34049129486084 |
4011 | LMT | 1992-11-10 | 14.302146911621094 |
4012 | LMT | 1992-11-11 | 14.187116622924805 |
4013 | LMT | 1992-11-12 | 14.34049129486084 |
4014 | LMT | 1992-11-13 | 14.493865013122559 |
4015 | LMT | 1992-11-16 | 14.4171781539917 |
4016 | LMT | 1992-11-17 | 14.110428810119629 |
4017 | LMT | 1992-11-18 | 14.570551872253418 |
4018 | LMT | 1992-11-19 | 14.723925590515137 |
4019 | LMT | 1992-11-20 | 14.915643692016602 |
4020 | LMT | 1992-11-23 | 15.337423324584961 |
4021 | LMT | 1992-11-24 | 15.222393035888672 |
4022 | LMT | 1992-11-25 | 15.337423324584961 |
4023 | LMT | 1992-11-27 | 15.260736465454102 |
4024 | LMT | 1992-11-30 | 15.299079895019531 |
4025 | LMT | 1992-12-01 | 15.759202003479004 |
4026 | LMT | 1992-12-02 | 15.950920104980469 |
4027 | LMT | 1992-12-03 | 15.87423324584961 |
4028 | LMT | 1992-12-04 | 15.912576675415039 |
4029 | LMT | 1992-12-07 | 15.87423324584961 |
4030 | LMT | 1992-12-08 | 16.027606964111328 |
4031 | LMT | 1992-12-09 | 17.101226806640625 |
4032 | LMT | 1992-12-10 | 16.871166229248047 |
4033 | LMT | 1992-12-11 | 16.794479370117188 |
4034 | LMT | 1992-12-14 | 16.487730026245117 |
4035 | LMT | 1992-12-15 | 16.29601287841797 |
4036 | LMT | 1992-12-16 | 16.411043167114258 |
4037 | LMT | 1992-12-17 | 16.679447174072266 |
4038 | LMT | 1992-12-18 | 16.679447174072266 |
4039 | LMT | 1992-12-21 | 17.139570236206055 |
4040 | LMT | 1992-12-22 | 17.292945861816406 |
4041 | LMT | 1992-12-23 | 17.599693298339844 |
4042 | LMT | 1992-12-24 | 17.446319580078125 |
4043 | LMT | 1992-12-28 | 17.446319580078125 |
4044 | LMT | 1992-12-29 | 17.369632720947266 |
4045 | LMT | 1992-12-30 | 17.101226806640625 |
4046 | LMT | 1992-12-31 | 17.331287384033203 |
4047 | LMT | 1993-01-04 | 17.139570236206055 |
4048 | LMT | 1993-01-05 | 17.101226806640625 |
4049 | LMT | 1993-01-06 | 17.062883377075195 |
4050 | LMT | 1993-01-07 | 16.794479370117188 |
4051 | LMT | 1993-01-08 | 16.679447174072266 |
4052 | LMT | 1993-01-11 | 16.909509658813477 |
4053 | LMT | 1993-01-12 | 16.947853088378906 |
4054 | LMT | 1993-01-13 | 17.254600524902344 |
4055 | LMT | 1993-01-14 | 17.331287384033203 |
4056 | LMT | 1993-01-15 | 17.062883377075195 |
4057 | LMT | 1993-01-18 | 17.024539947509766 |
4058 | LMT | 1993-01-19 | 16.679447174072266 |
4059 | LMT | 1993-01-20 | 17.024539947509766 |
4060 | LMT | 1993-01-21 | 17.484663009643555 |
4061 | LMT | 1993-01-22 | 17.254600524902344 |
4062 | LMT | 1993-01-25 | 17.407974243164062 |
4063 | LMT | 1993-01-26 | 17.216257095336914 |
4064 | LMT | 1993-01-27 | 17.177913665771484 |
4065 | LMT | 1993-01-28 | 17.177913665771484 |
4066 | LMT | 1993-01-29 | 17.062883377075195 |
4067 | LMT | 1993-02-01 | 16.986196517944336 |
4068 | LMT | 1993-02-02 | 17.523006439208984 |
4069 | LMT | 1993-02-03 | 18.28987693786621 |
4070 | LMT | 1993-02-04 | 18.82668685913086 |
4071 | LMT | 1993-02-05 | 18.021472930908203 |
4072 | LMT | 1993-02-08 | 17.791410446166992 |
4073 | LMT | 1993-02-09 | 17.753067016601562 |
4074 | LMT | 1993-02-10 | 17.94478416442871 |
4075 | LMT | 1993-02-11 | 18.36656379699707 |
4076 | LMT | 1993-02-12 | 18.36656379699707 |
4077 | LMT | 1993-02-16 | 17.753067016601562 |
4078 | LMT | 1993-02-17 | 17.331287384033203 |
4079 | LMT | 1993-02-18 | 16.794479370117188 |
4080 | LMT | 1993-02-19 | 17.024539947509766 |
4081 | LMT | 1993-02-22 | 17.484663009643555 |
4082 | LMT | 1993-02-23 | 17.484663009643555 |
4083 | LMT | 1993-02-24 | 17.484663009643555 |
4084 | LMT | 1993-02-25 | 18.021472930908203 |
4085 | LMT | 1993-02-26 | 18.059816360473633 |
4086 | LMT | 1993-03-01 | 17.86809730529785 |
4087 | LMT | 1993-03-02 | 17.86809730529785 |
4088 | LMT | 1993-03-03 | 17.86809730529785 |
4089 | LMT | 1993-03-04 | 18.021472930908203 |
4090 | LMT | 1993-03-05 | 17.791410446166992 |
4091 | LMT | 1993-03-08 | 18.21319007873535 |
4092 | LMT | 1993-03-09 | 18.36656379699707 |
4093 | LMT | 1993-03-10 | 18.4049072265625 |
4094 | LMT | 1993-03-11 | 18.443252563476562 |
4095 | LMT | 1993-03-12 | 18.59662628173828 |
4096 | LMT | 1993-03-15 | 18.67331314086914 |
4097 | LMT | 1993-03-16 | 18.82668685913086 |
4098 | LMT | 1993-03-17 | 18.75 |
4099 | LMT | 1993-03-18 | 18.78834342956543 |
4100 | LMT | 1993-03-19 | 18.980060577392578 |
4101 | LMT | 1993-03-22 | 19.0950927734375 |
4102 | LMT | 1993-03-23 | 19.363496780395508 |
4103 | LMT | 1993-03-24 | 18.82668685913086 |
4104 | LMT | 1993-03-25 | 19.21012306213379 |
4105 | LMT | 1993-03-26 | 19.0950927734375 |
4106 | LMT | 1993-03-29 | 19.440183639526367 |
4107 | LMT | 1993-03-30 | 19.55521583557129 |
4108 | LMT | 1993-03-31 | 19.63190269470215 |
4109 | LMT | 1993-04-01 | 19.478527069091797 |
4110 | LMT | 1993-04-02 | 19.28680992126465 |
4111 | LMT | 1993-04-05 | 19.13343620300293 |
4112 | LMT | 1993-04-06 | 19.325153350830078 |
4113 | LMT | 1993-04-07 | 19.28680992126465 |
4114 | LMT | 1993-04-08 | 19.21012306213379 |
4115 | LMT | 1993-04-12 | 19.63190269470215 |
4116 | LMT | 1993-04-13 | 19.478527069091797 |
4117 | LMT | 1993-04-14 | 19.823619842529297 |
4118 | LMT | 1993-04-15 | 19.900306701660156 |
4119 | LMT | 1993-04-16 | 19.785276412963867 |
4120 | LMT | 1993-04-19 | 19.823619842529297 |
4121 | LMT | 1993-04-20 | 19.55521583557129 |
4122 | LMT | 1993-04-21 | 19.325153350830078 |
4123 | LMT | 1993-04-22 | 18.71165657043457 |
4124 | LMT | 1993-04-23 | 18.519939422607422 |
4125 | LMT | 1993-04-26 | 17.829755783081055 |
4126 | LMT | 1993-04-27 | 18.443252563476562 |
4127 | LMT | 1993-04-28 | 18.71165657043457 |
4128 | LMT | 1993-04-29 | 19.17177963256836 |
4129 | LMT | 1993-04-30 | 19.056747436523438 |
4130 | LMT | 1993-05-03 | 19.325153350830078 |
4131 | LMT | 1993-05-04 | 19.363496780395508 |
4132 | LMT | 1993-05-05 | 19.440183639526367 |
4133 | LMT | 1993-05-06 | 19.670244216918945 |
4134 | LMT | 1993-05-07 | 19.63190269470215 |
4135 | LMT | 1993-05-10 | 19.746932983398438 |
4136 | LMT | 1993-05-11 | 19.785276412963867 |
4137 | LMT | 1993-05-12 | 19.63190269470215 |
4138 | LMT | 1993-05-13 | 19.401840209960938 |
4139 | LMT | 1993-05-14 | 19.440183639526367 |
4140 | LMT | 1993-05-17 | 19.21012306213379 |
4141 | LMT | 1993-05-18 | 19.17177963256836 |
4142 | LMT | 1993-05-19 | 19.13343620300293 |
4143 | LMT | 1993-05-20 | 19.13343620300293 |
4144 | LMT | 1993-05-21 | 19.21012306213379 |
4145 | LMT | 1993-05-24 | 19.056747436523438 |
4146 | LMT | 1993-05-25 | 18.71165657043457 |
4147 | LMT | 1993-05-26 | 18.67331314086914 |
4148 | LMT | 1993-05-27 | 18.4049072265625 |
4149 | LMT | 1993-05-28 | 18.75 |
4150 | LMT | 1993-06-01 | 18.90337371826172 |
4151 | LMT | 1993-06-02 | 19.13343620300293 |
4152 | LMT | 1993-06-03 | 19.24846649169922 |
4153 | LMT | 1993-06-04 | 19.24846649169922 |
4154 | LMT | 1993-06-07 | 19.440183639526367 |
4155 | LMT | 1993-06-08 | 19.13343620300293 |
4156 | LMT | 1993-06-09 | 18.980060577392578 |
4157 | LMT | 1993-06-10 | 19.01840591430664 |
4158 | LMT | 1993-06-11 | 19.24846649169922 |
4159 | LMT | 1993-06-14 | 18.94171714782715 |
4160 | LMT | 1993-06-15 | 19.056747436523438 |
4161 | LMT | 1993-06-16 | 19.0950927734375 |
4162 | LMT | 1993-06-17 | 19.056747436523438 |
4163 | LMT | 1993-06-18 | 18.980060577392578 |
4164 | LMT | 1993-06-21 | 18.75 |
4165 | LMT | 1993-06-22 | 19.401840209960938 |
4166 | LMT | 1993-06-23 | 19.746932983398438 |
4167 | LMT | 1993-06-24 | 20.245399475097656 |
4168 | LMT | 1993-06-25 | 19.823619842529297 |
4169 | LMT | 1993-06-28 | 20.283742904663086 |
4170 | LMT | 1993-06-29 | 20.168712615966797 |
4171 | LMT | 1993-06-30 | 20.245399475097656 |
4172 | LMT | 1993-07-01 | 20.130367279052734 |
4173 | LMT | 1993-07-02 | 19.976993560791016 |
4174 | LMT | 1993-07-06 | 20.015336990356445 |
4175 | LMT | 1993-07-07 | 20.092025756835938 |
4176 | LMT | 1993-07-08 | 20.168712615966797 |
4177 | LMT | 1993-07-09 | 20.245399475097656 |
4178 | LMT | 1993-07-12 | 20.207054138183594 |
4179 | LMT | 1993-07-13 | 20.207054138183594 |
4180 | LMT | 1993-07-14 | 20.283742904663086 |
4181 | LMT | 1993-07-15 | 20.245399475097656 |
4182 | LMT | 1993-07-16 | 20.513803482055664 |
4183 | LMT | 1993-07-19 | 20.897239685058594 |
4184 | LMT | 1993-07-20 | 20.820552825927734 |
4185 | LMT | 1993-07-21 | 20.667177200317383 |
4186 | LMT | 1993-07-22 | 20.743864059448242 |
4187 | LMT | 1993-07-23 | 20.475460052490234 |
4188 | LMT | 1993-07-26 | 20.552146911621094 |
4189 | LMT | 1993-07-27 | 20.475460052490234 |
4190 | LMT | 1993-07-28 | 20.475460052490234 |
4191 | LMT | 1993-07-29 | 20.552146911621094 |
4192 | LMT | 1993-07-30 | 20.590490341186523 |
4193 | LMT | 1993-08-02 | 20.475460052490234 |
4194 | LMT | 1993-08-03 | 20.398773193359375 |
4195 | LMT | 1993-08-04 | 19.17177963256836 |
4196 | LMT | 1993-08-05 | 19.13343620300293 |
4197 | LMT | 1993-08-06 | 19.24846649169922 |
4198 | LMT | 1993-08-09 | 19.325153350830078 |
4199 | LMT | 1993-08-10 | 19.21012306213379 |
4200 | LMT | 1993-08-11 | 19.478527069091797 |
4201 | LMT | 1993-08-12 | 19.63190269470215 |
4202 | LMT | 1993-08-13 | 19.708589553833008 |
4203 | LMT | 1993-08-16 | 19.670244216918945 |
4204 | LMT | 1993-08-17 | 19.325153350830078 |
4205 | LMT | 1993-08-18 | 19.21012306213379 |
4206 | LMT | 1993-08-19 | 19.24846649169922 |
4207 | LMT | 1993-08-20 | 19.24846649169922 |
4208 | LMT | 1993-08-23 | 19.24846649169922 |
4209 | LMT | 1993-08-24 | 19.056747436523438 |
4210 | LMT | 1993-08-25 | 18.4049072265625 |
4211 | LMT | 1993-08-26 | 18.71165657043457 |
4212 | LMT | 1993-08-27 | 18.90337371826172 |
4213 | LMT | 1993-08-30 | 19.24846649169922 |
4214 | LMT | 1993-08-31 | 19.401840209960938 |
4215 | LMT | 1993-09-01 | 19.516870498657227 |
4216 | LMT | 1993-09-02 | 19.28680992126465 |
4217 | LMT | 1993-09-03 | 19.13343620300293 |
4218 | LMT | 1993-09-07 | 19.13343620300293 |
4219 | LMT | 1993-09-08 | 19.17177963256836 |
4220 | LMT | 1993-09-09 | 18.90337371826172 |
4221 | LMT | 1993-09-10 | 19.056747436523438 |
4222 | LMT | 1993-09-13 | 19.325153350830078 |
4223 | LMT | 1993-09-14 | 19.24846649169922 |
4224 | LMT | 1993-09-15 | 19.24846649169922 |
4225 | LMT | 1993-09-16 | 19.17177963256836 |
4226 | LMT | 1993-09-17 | 19.17177963256836 |
4227 | LMT | 1993-09-20 | 19.21012306213379 |
4228 | LMT | 1993-09-21 | 19.516870498657227 |
4229 | LMT | 1993-09-22 | 19.938650131225586 |
4230 | LMT | 1993-09-23 | 19.976993560791016 |
4231 | LMT | 1993-09-24 | 20.130367279052734 |
4232 | LMT | 1993-09-27 | 19.823619842529297 |
4233 | LMT | 1993-09-28 | 19.63190269470215 |
4234 | LMT | 1993-09-29 | 19.63190269470215 |
4235 | LMT | 1993-09-30 | 19.478527069091797 |
4236 | LMT | 1993-10-01 | 19.478527069091797 |
4237 | LMT | 1993-10-04 | 19.478527069091797 |
4238 | LMT | 1993-10-05 | 19.28680992126465 |
4239 | LMT | 1993-10-06 | 19.708589553833008 |
4240 | LMT | 1993-10-07 | 19.63190269470215 |
4241 | LMT | 1993-10-08 | 19.63190269470215 |
4242 | LMT | 1993-10-11 | 19.63190269470215 |
4243 | LMT | 1993-10-12 | 19.708589553833008 |
4244 | LMT | 1993-10-13 | 19.746932983398438 |
4245 | LMT | 1993-10-14 | 20.207054138183594 |
4246 | LMT | 1993-10-15 | 19.976993560791016 |
4247 | LMT | 1993-10-18 | 20.590490341186523 |
4248 | LMT | 1993-10-19 | 20.667177200317383 |
4249 | LMT | 1993-10-20 | 20.590490341186523 |
4250 | LMT | 1993-10-21 | 20.398773193359375 |
4251 | LMT | 1993-10-22 | 20.590490341186523 |
4252 | LMT | 1993-10-25 | 20.705520629882812 |
4253 | LMT | 1993-10-26 | 20.513803482055664 |
4254 | LMT | 1993-10-27 | 20.590490341186523 |
4255 | LMT | 1993-10-28 | 21.1656436920166 |
4256 | LMT | 1993-10-29 | 21.127300262451172 |
4257 | LMT | 1993-11-01 | 21.24233055114746 |
4258 | LMT | 1993-11-02 | 21.54907989501953 |
4259 | LMT | 1993-11-03 | 21.24233055114746 |
4260 | LMT | 1993-11-04 | 20.973926544189453 |
4261 | LMT | 1993-11-05 | 21.050613403320312 |
4262 | LMT | 1993-11-08 | 21.280675888061523 |
4263 | LMT | 1993-11-09 | 21.395706176757812 |
4264 | LMT | 1993-11-10 | 21.66411018371582 |
4265 | LMT | 1993-11-11 | 21.70245361328125 |
4266 | LMT | 1993-11-12 | 21.62576675415039 |
4267 | LMT | 1993-11-15 | 21.434049606323242 |
4268 | LMT | 1993-11-16 | 21.5107364654541 |
4269 | LMT | 1993-11-17 | 21.434049606323242 |
4270 | LMT | 1993-11-18 | 21.31901741027832 |
4271 | LMT | 1993-11-19 | 21.54907989501953 |
4272 | LMT | 1993-11-22 | 21.58742332458496 |
4273 | LMT | 1993-11-23 | 21.5107364654541 |
4274 | LMT | 1993-11-24 | 21.58742332458496 |
4275 | LMT | 1993-11-26 | 21.62576675415039 |
4276 | LMT | 1993-11-29 | 21.5107364654541 |
4277 | LMT | 1993-11-30 | 21.5107364654541 |
4278 | LMT | 1993-12-01 | 21.31901741027832 |
4279 | LMT | 1993-12-02 | 21.5107364654541 |
4280 | LMT | 1993-12-03 | 21.66411018371582 |
4281 | LMT | 1993-12-06 | 21.472393035888672 |
4282 | LMT | 1993-12-07 | 21.54907989501953 |
4283 | LMT | 1993-12-08 | 21.5107364654541 |
4284 | LMT | 1993-12-09 | 21.434049606323242 |
4285 | LMT | 1993-12-10 | 21.1656436920166 |
4286 | LMT | 1993-12-13 | 21.24233055114746 |
4287 | LMT | 1993-12-14 | 21.050613403320312 |
4288 | LMT | 1993-12-15 | 21.088956832885742 |
4289 | LMT | 1993-12-16 | 20.973926544189453 |
4290 | LMT | 1993-12-17 | 21.127300262451172 |
4291 | LMT | 1993-12-20 | 21.20398712158203 |
4292 | LMT | 1993-12-21 | 20.743864059448242 |
4293 | LMT | 1993-12-22 | 21.1656436920166 |
4294 | LMT | 1993-12-23 | 21.280675888061523 |
4295 | LMT | 1993-12-27 | 21.012269973754883 |
4296 | LMT | 1993-12-28 | 21.24233055114746 |
4297 | LMT | 1993-12-29 | 21.395706176757812 |
4298 | LMT | 1993-12-30 | 21.1656436920166 |
4299 | LMT | 1993-12-31 | 20.935583114624023 |
4300 | LMT | 1994-01-03 | 20.667177200317383 |
4301 | LMT | 1994-01-04 | 20.207054138183594 |
4302 | LMT | 1994-01-05 | 20.398773193359375 |
4303 | LMT | 1994-01-06 | 20.398773193359375 |
4304 | LMT | 1994-01-07 | 20.245399475097656 |
4305 | LMT | 1994-01-10 | 20.207054138183594 |
4306 | LMT | 1994-01-11 | 20.283742904663086 |
4307 | LMT | 1994-01-12 | 20.475460052490234 |
4308 | LMT | 1994-01-13 | 20.322086334228516 |
4309 | LMT | 1994-01-14 | 20.053680419921875 |
4310 | LMT | 1994-01-17 | 19.823619842529297 |
4311 | LMT | 1994-01-18 | 20.015336990356445 |
4312 | LMT | 1994-01-19 | 19.823619842529297 |
4313 | LMT | 1994-01-20 | 19.823619842529297 |
4314 | LMT | 1994-01-21 | 19.55521583557129 |
4315 | LMT | 1994-01-24 | 19.401840209960938 |
4316 | LMT | 1994-01-25 | 19.325153350830078 |
4317 | LMT | 1994-01-26 | 19.55521583557129 |
4318 | LMT | 1994-01-27 | 19.55521583557129 |
4319 | LMT | 1994-01-28 | 19.670244216918945 |
4320 | LMT | 1994-01-31 | 19.900306701660156 |
4321 | LMT | 1994-02-01 | 20.207054138183594 |
4322 | LMT | 1994-02-02 | 20.245399475097656 |
4323 | LMT | 1994-02-03 | 20.092025756835938 |
4324 | LMT | 1994-02-04 | 19.785276412963867 |
4325 | LMT | 1994-02-07 | 19.861963272094727 |
4326 | LMT | 1994-02-08 | 19.938650131225586 |
4327 | LMT | 1994-02-09 | 19.746932983398438 |
4328 | LMT | 1994-02-10 | 20.207054138183594 |
4329 | LMT | 1994-02-11 | 20.283742904663086 |
4330 | LMT | 1994-02-14 | 19.938650131225586 |
4331 | LMT | 1994-02-15 | 20.360429763793945 |
4332 | LMT | 1994-02-16 | 20.207054138183594 |
4333 | LMT | 1994-02-17 | 20.667177200317383 |
4334 | LMT | 1994-02-18 | 20.360429763793945 |
4335 | LMT | 1994-02-22 | 20.628833770751953 |
4336 | LMT | 1994-02-23 | 20.552146911621094 |
4337 | LMT | 1994-02-24 | 20.398773193359375 |
4338 | LMT | 1994-02-25 | 20.245399475097656 |
4339 | LMT | 1994-02-28 | 20.130367279052734 |
4340 | LMT | 1994-03-01 | 20.283742904663086 |
4341 | LMT | 1994-03-02 | 20.245399475097656 |
4342 | LMT | 1994-03-03 | 20.207054138183594 |
4343 | LMT | 1994-03-04 | 20.322086334228516 |
4344 | LMT | 1994-03-07 | 20.245399475097656 |
4345 | LMT | 1994-03-08 | 20.168712615966797 |
4346 | LMT | 1994-03-09 | 20.322086334228516 |
4347 | LMT | 1994-03-10 | 20.283742904663086 |
4348 | LMT | 1994-03-11 | 20.667177200317383 |
4349 | LMT | 1994-03-14 | 20.398773193359375 |
4350 | LMT | 1994-03-15 | 20.743864059448242 |
4351 | LMT | 1994-03-16 | 20.820552825927734 |
4352 | LMT | 1994-03-17 | 20.398773193359375 |
4353 | LMT | 1994-03-18 | 20.475460052490234 |
4354 | LMT | 1994-03-21 | 20.360429763793945 |
4355 | LMT | 1994-03-22 | 20.398773193359375 |
4356 | LMT | 1994-03-23 | 20.398773193359375 |
4357 | LMT | 1994-03-24 | 20.552146911621094 |
4358 | LMT | 1994-03-25 | 20.475460052490234 |
4359 | LMT | 1994-03-28 | 20.628833770751953 |
4360 | LMT | 1994-03-29 | 20.475460052490234 |
4361 | LMT | 1994-03-30 | 19.746932983398438 |
4362 | LMT | 1994-03-31 | 19.708589553833008 |
4363 | LMT | 1994-04-04 | 19.28680992126465 |
4364 | LMT | 1994-04-05 | 19.63190269470215 |
4365 | LMT | 1994-04-06 | 19.325153350830078 |
4366 | LMT | 1994-04-07 | 19.325153350830078 |
4367 | LMT | 1994-04-08 | 19.01840591430664 |
4368 | LMT | 1994-04-11 | 18.78834342956543 |
4369 | LMT | 1994-04-12 | 18.59662628173828 |
4370 | LMT | 1994-04-13 | 18.63496971130371 |
4371 | LMT | 1994-04-14 | 18.67331314086914 |
4372 | LMT | 1994-04-15 | 18.59662628173828 |
4373 | LMT | 1994-04-18 | 18.48159408569336 |
4374 | LMT | 1994-04-19 | 18.63496971130371 |
4375 | LMT | 1994-04-20 | 18.75 |
4376 | LMT | 1994-04-21 | 18.90337371826172 |
4377 | LMT | 1994-04-22 | 18.86503028869629 |
4378 | LMT | 1994-04-25 | 18.980060577392578 |
4379 | LMT | 1994-04-26 | 18.71165657043457 |
4380 | LMT | 1994-04-28 | 18.71165657043457 |
4381 | LMT | 1994-04-29 | 18.82668685913086 |
4382 | LMT | 1994-05-02 | 18.71165657043457 |
4383 | LMT | 1994-05-03 | 18.78834342956543 |
4384 | LMT | 1994-05-04 | 18.86503028869629 |
4385 | LMT | 1994-05-05 | 19.056747436523438 |
4386 | LMT | 1994-05-06 | 18.75 |
4387 | LMT | 1994-05-09 | 18.28987693786621 |
4388 | LMT | 1994-05-10 | 18.67331314086914 |
4389 | LMT | 1994-05-11 | 18.32822036743164 |
4390 | LMT | 1994-05-12 | 18.519939422607422 |
4391 | LMT | 1994-05-13 | 18.59662628173828 |
4392 | LMT | 1994-05-16 | 18.86503028869629 |
4393 | LMT | 1994-05-17 | 18.86503028869629 |
4394 | LMT | 1994-05-18 | 18.94171714782715 |
4395 | LMT | 1994-05-19 | 19.0950927734375 |
4396 | LMT | 1994-05-20 | 19.440183639526367 |
4397 | LMT | 1994-05-23 | 19.55521583557129 |
4398 | LMT | 1994-05-24 | 19.785276412963867 |
4399 | LMT | 1994-05-25 | 19.708589553833008 |
4400 | LMT | 1994-05-26 | 19.746932983398438 |
4401 | LMT | 1994-05-27 | 19.670244216918945 |
4402 | LMT | 1994-05-31 | 19.593557357788086 |
4403 | LMT | 1994-06-01 | 19.785276412963867 |
4404 | LMT | 1994-06-02 | 19.785276412963867 |
4405 | LMT | 1994-06-03 | 20.053680419921875 |
4406 | LMT | 1994-06-06 | 20.130367279052734 |
4407 | LMT | 1994-06-07 | 20.092025756835938 |
4408 | LMT | 1994-06-08 | 20.015336990356445 |
4409 | LMT | 1994-06-09 | 20.053680419921875 |
4410 | LMT | 1994-06-10 | 19.938650131225586 |
4411 | LMT | 1994-06-13 | 20.015336990356445 |
4412 | LMT | 1994-06-14 | 20.283742904663086 |
4413 | LMT | 1994-06-15 | 20.053680419921875 |
4414 | LMT | 1994-06-16 | 20.092025756835938 |
4415 | LMT | 1994-06-17 | 20.130367279052734 |
4416 | LMT | 1994-06-20 | 20.053680419921875 |
4417 | LMT | 1994-06-21 | 20.207054138183594 |
4418 | LMT | 1994-06-22 | 20.130367279052734 |
4419 | LMT | 1994-06-23 | 20.015336990356445 |
4420 | LMT | 1994-06-24 | 19.746932983398438 |
4421 | LMT | 1994-06-27 | 19.938650131225586 |
4422 | LMT | 1994-06-28 | 19.900306701660156 |
4423 | LMT | 1994-06-29 | 20.092025756835938 |
4424 | LMT | 1994-06-30 | 20.053680419921875 |
4425 | LMT | 1994-07-01 | 20.130367279052734 |
4426 | LMT | 1994-07-05 | 20.130367279052734 |
4427 | LMT | 1994-07-06 | 19.900306701660156 |
4428 | LMT | 1994-07-07 | 19.708589553833008 |
4429 | LMT | 1994-07-08 | 19.63190269470215 |
4430 | LMT | 1994-07-11 | 19.63190269470215 |
4431 | LMT | 1994-07-12 | 19.478527069091797 |
4432 | LMT | 1994-07-13 | 19.363496780395508 |
4433 | LMT | 1994-07-14 | 19.516870498657227 |
4434 | LMT | 1994-07-15 | 19.478527069091797 |
4435 | LMT | 1994-07-18 | 19.363496780395508 |
4436 | LMT | 1994-07-19 | 19.28680992126465 |
4437 | LMT | 1994-07-20 | 19.24846649169922 |
4438 | LMT | 1994-07-21 | 19.01840591430664 |
4439 | LMT | 1994-07-22 | 18.82668685913086 |
4440 | LMT | 1994-07-25 | 19.01840591430664 |
4441 | LMT | 1994-07-26 | 18.67331314086914 |
4442 | LMT | 1994-07-27 | 19.325153350830078 |
4443 | LMT | 1994-07-28 | 19.28680992126465 |
4444 | LMT | 1994-07-29 | 19.325153350830078 |
4445 | LMT | 1994-08-01 | 19.440183639526367 |
4446 | LMT | 1994-08-02 | 19.13343620300293 |
4447 | LMT | 1994-08-03 | 19.670244216918945 |
4448 | LMT | 1994-08-04 | 19.785276412963867 |
4449 | LMT | 1994-08-05 | 19.861963272094727 |
4450 | LMT | 1994-08-08 | 19.823619842529297 |
4451 | LMT | 1994-08-09 | 19.938650131225586 |
4452 | LMT | 1994-08-10 | 19.938650131225586 |
4453 | LMT | 1994-08-11 | 19.785276412963867 |
4454 | LMT | 1994-08-12 | 19.823619842529297 |
4455 | LMT | 1994-08-15 | 19.861963272094727 |
4456 | LMT | 1994-08-16 | 19.785276412963867 |
4457 | LMT | 1994-08-17 | 19.746932983398438 |
4458 | LMT | 1994-08-18 | 19.63190269470215 |
4459 | LMT | 1994-08-19 | 19.746932983398438 |
4460 | LMT | 1994-08-22 | 19.363496780395508 |
4461 | LMT | 1994-08-23 | 19.401840209960938 |
4462 | LMT | 1994-08-24 | 19.823619842529297 |
4463 | LMT | 1994-08-25 | 19.861963272094727 |
4464 | LMT | 1994-08-26 | 20.015336990356445 |
4465 | LMT | 1994-08-29 | 20.245399475097656 |
4466 | LMT | 1994-08-30 | 23.542945861816406 |
4467 | LMT | 1994-08-31 | 24.156442642211914 |
4468 | LMT | 1994-09-01 | 24.233129501342773 |
4469 | LMT | 1994-09-02 | 24.003067016601562 |
4470 | LMT | 1994-09-06 | 23.389570236206055 |
4471 | LMT | 1994-09-07 | 23.121166229248047 |
4472 | LMT | 1994-09-08 | 23.389570236206055 |
4473 | LMT | 1994-09-09 | 23.159509658813477 |
4474 | LMT | 1994-09-12 | 23.006135940551758 |
4475 | LMT | 1994-09-13 | 22.469324111938477 |
4476 | LMT | 1994-09-14 | 22.43098258972168 |
4477 | LMT | 1994-09-15 | 22.354293823242188 |
4478 | LMT | 1994-09-16 | 22.20092010498047 |
4479 | LMT | 1994-09-19 | 22.277606964111328 |
4480 | LMT | 1994-09-20 | 22.009201049804688 |
4481 | LMT | 1994-09-21 | 22.04754638671875 |
4482 | LMT | 1994-09-22 | 21.817485809326172 |
4483 | LMT | 1994-09-23 | 21.62576675415039 |
4484 | LMT | 1994-09-26 | 21.58742332458496 |
4485 | LMT | 1994-09-27 | 21.357362747192383 |
4486 | LMT | 1994-09-28 | 21.5107364654541 |
4487 | LMT | 1994-09-29 | 21.472393035888672 |
4488 | LMT | 1994-09-30 | 21.357362747192383 |
4489 | LMT | 1994-10-03 | 21.1656436920166 |
4490 | LMT | 1994-10-04 | 20.820552825927734 |
4491 | LMT | 1994-10-05 | 20.705520629882812 |
4492 | LMT | 1994-10-06 | 20.820552825927734 |
4493 | LMT | 1994-10-07 | 21.24233055114746 |
4494 | LMT | 1994-10-10 | 21.280675888061523 |
4495 | LMT | 1994-10-11 | 21.817485809326172 |
4496 | LMT | 1994-10-12 | 22.08588981628418 |
4497 | LMT | 1994-10-13 | 22.277606964111328 |
4498 | LMT | 1994-10-14 | 21.89417266845703 |
4499 | LMT | 1994-10-17 | 22.04754638671875 |
4500 | LMT | 1994-10-18 | 21.97085952758789 |
4501 | LMT | 1994-10-19 | 21.77914047241211 |
4502 | LMT | 1994-10-20 | 21.434049606323242 |
4503 | LMT | 1994-10-21 | 21.24233055114746 |
4504 | LMT | 1994-10-24 | 21.31901741027832 |
4505 | LMT | 1994-10-25 | 21.70245361328125 |
4506 | LMT | 1994-10-26 | 21.85582733154297 |
4507 | LMT | 1994-10-27 | 21.932514190673828 |
4508 | LMT | 1994-10-28 | 21.932514190673828 |
4509 | LMT | 1994-10-31 | 22.08588981628418 |
4510 | LMT | 1994-11-01 | 22.20092010498047 |
4511 | LMT | 1994-11-02 | 22.08588981628418 |
4512 | LMT | 1994-11-03 | 22.20092010498047 |
4513 | LMT | 1994-11-04 | 21.932514190673828 |
4514 | LMT | 1994-11-07 | 21.932514190673828 |
4515 | LMT | 1994-11-08 | 22.12423324584961 |
4516 | LMT | 1994-11-09 | 22.50766944885254 |
4517 | LMT | 1994-11-10 | 22.699386596679688 |
4518 | LMT | 1994-11-11 | 22.354293823242188 |
4519 | LMT | 1994-11-14 | 22.392637252807617 |
4520 | LMT | 1994-11-15 | 22.12423324584961 |
4521 | LMT | 1994-11-16 | 21.97085952758789 |
4522 | LMT | 1994-11-17 | 21.97085952758789 |
4523 | LMT | 1994-11-18 | 21.817485809326172 |
4524 | LMT | 1994-11-21 | 21.62576675415039 |
4525 | LMT | 1994-11-22 | 20.973926544189453 |
4526 | LMT | 1994-11-23 | 20.973926544189453 |
4527 | LMT | 1994-11-25 | 20.935583114624023 |
4528 | LMT | 1994-11-28 | 20.897239685058594 |
4529 | LMT | 1994-11-29 | 21.050613403320312 |
4530 | LMT | 1994-11-30 | 21.088956832885742 |
4531 | LMT | 1994-12-01 | 20.973926544189453 |
4532 | LMT | 1994-12-02 | 21.127300262451172 |
4533 | LMT | 1994-12-05 | 21.127300262451172 |
4534 | LMT | 1994-12-06 | 21.088956832885742 |
4535 | LMT | 1994-12-07 | 21.012269973754883 |
4536 | LMT | 1994-12-08 | 20.628833770751953 |
4537 | LMT | 1994-12-09 | 20.552146911621094 |
4538 | LMT | 1994-12-12 | 20.628833770751953 |
4539 | LMT | 1994-12-13 | 20.398773193359375 |
4540 | LMT | 1994-12-14 | 20.513803482055664 |
4541 | LMT | 1994-12-15 | 20.782209396362305 |
4542 | LMT | 1994-12-16 | 20.935583114624023 |
4543 | LMT | 1994-12-19 | 21.31901741027832 |
4544 | LMT | 1994-12-20 | 21.58742332458496 |
4545 | LMT | 1994-12-21 | 21.472393035888672 |
4546 | LMT | 1994-12-22 | 21.70245361328125 |
4547 | LMT | 1994-12-23 | 22.009201049804688 |
4548 | LMT | 1994-12-27 | 22.16257667541504 |
4549 | LMT | 1994-12-28 | 21.97085952758789 |
4550 | LMT | 1994-12-29 | 22.43098258972168 |
4551 | LMT | 1994-12-30 | 22.277606964111328 |
4552 | LMT | 1995-01-03 | 22.20092010498047 |
4553 | LMT | 1995-01-04 | 22.315950393676758 |
4554 | LMT | 1995-01-05 | 22.622699737548828 |
4555 | LMT | 1995-01-06 | 22.814416885375977 |
4556 | LMT | 1995-01-09 | 22.814416885375977 |
4557 | LMT | 1995-01-10 | 23.082822799682617 |
4558 | LMT | 1995-01-11 | 22.929447174072266 |
4559 | LMT | 1995-01-12 | 22.737730026245117 |
4560 | LMT | 1995-01-13 | 22.814416885375977 |
4561 | LMT | 1995-01-16 | 22.814416885375977 |
4562 | LMT | 1995-01-17 | 22.737730026245117 |
4563 | LMT | 1995-01-18 | 22.43098258972168 |
4564 | LMT | 1995-01-19 | 22.354293823242188 |
4565 | LMT | 1995-01-20 | 22.277606964111328 |
4566 | LMT | 1995-01-23 | 22.354293823242188 |
4567 | LMT | 1995-01-24 | 22.2392635345459 |
4568 | LMT | 1995-01-25 | 22.2392635345459 |
4569 | LMT | 1995-01-26 | 22.43098258972168 |
4570 | LMT | 1995-01-27 | 22.43098258972168 |
4571 | LMT | 1995-01-30 | 22.315950393676758 |
4572 | LMT | 1995-01-31 | 22.08588981628418 |
4573 | LMT | 1995-02-01 | 22.04754638671875 |
4574 | LMT | 1995-02-02 | 21.932514190673828 |
4575 | LMT | 1995-02-03 | 22.009201049804688 |
4576 | LMT | 1995-02-06 | 22.392637252807617 |
4577 | LMT | 1995-02-07 | 22.50766944885254 |
4578 | LMT | 1995-02-08 | 22.737730026245117 |
4579 | LMT | 1995-02-09 | 22.699386596679688 |
4580 | LMT | 1995-02-10 | 23.351226806640625 |
4581 | LMT | 1995-02-13 | 23.312883377075195 |
4582 | LMT | 1995-02-14 | 23.542945861816406 |
4583 | LMT | 1995-02-15 | 23.696319580078125 |
4584 | LMT | 1995-02-16 | 23.274539947509766 |
4585 | LMT | 1995-02-17 | 22.967790603637695 |
4586 | LMT | 1995-02-21 | 23.121166229248047 |
4587 | LMT | 1995-02-22 | 23.121166229248047 |
4588 | LMT | 1995-02-23 | 23.159509658813477 |
4589 | LMT | 1995-02-24 | 23.427913665771484 |
4590 | LMT | 1995-02-27 | 23.619632720947266 |
4591 | LMT | 1995-02-28 | 23.811349868774414 |
4592 | LMT | 1995-03-01 | 23.888036727905273 |
4593 | LMT | 1995-03-02 | 24.003067016601562 |
4594 | LMT | 1995-03-03 | 23.888036727905273 |
4595 | LMT | 1995-03-06 | 23.542945861816406 |
4596 | LMT | 1995-03-07 | 23.274539947509766 |
4597 | LMT | 1995-03-08 | 23.236196517944336 |
4598 | LMT | 1995-03-09 | 23.542945861816406 |
4599 | LMT | 1995-03-10 | 23.926380157470703 |
4600 | LMT | 1995-03-13 | 24.50153350830078 |
4601 | LMT | 1995-03-14 | 25.03834342956543 |
4602 | LMT | 1995-03-15 | 25.0 |
4603 | LMT | 1995-03-16 | 25.8125 |
4604 | LMT | 1995-03-17 | 26.75 |
4605 | LMT | 1995-03-20 | 26.6875 |
4606 | LMT | 1995-03-21 | 27.125 |
4607 | LMT | 1995-03-22 | 26.8125 |
4608 | LMT | 1995-03-23 | 26.6875 |
4609 | LMT | 1995-03-24 | 26.75 |
4610 | LMT | 1995-03-27 | 26.5 |
4611 | LMT | 1995-03-28 | 26.1875 |
4612 | LMT | 1995-03-29 | 26.1875 |
4613 | LMT | 1995-03-30 | 25.9375 |
4614 | LMT | 1995-03-31 | 26.4375 |
4615 | LMT | 1995-04-03 | 25.5 |
4616 | LMT | 1995-04-04 | 26.0 |
4617 | LMT | 1995-04-05 | 26.0 |
4618 | LMT | 1995-04-06 | 26.75 |
4619 | LMT | 1995-04-07 | 26.9375 |
4620 | LMT | 1995-04-10 | 27.625 |
4621 | LMT | 1995-04-11 | 27.25 |
4622 | LMT | 1995-04-12 | 27.5625 |
4623 | LMT | 1995-04-13 | 27.5 |
4624 | LMT | 1995-04-17 | 27.3125 |
4625 | LMT | 1995-04-18 | 27.5625 |
4626 | LMT | 1995-04-19 | 28.0 |
4627 | LMT | 1995-04-20 | 28.3125 |
4628 | LMT | 1995-04-21 | 28.0 |
4629 | LMT | 1995-04-24 | 29.5 |
4630 | LMT | 1995-04-25 | 28.75 |
4631 | LMT | 1995-04-26 | 29.3125 |
4632 | LMT | 1995-04-27 | 29.0 |
4633 | LMT | 1995-04-28 | 28.875 |
4634 | LMT | 1995-05-01 | 28.9375 |
4635 | LMT | 1995-05-02 | 28.6875 |
4636 | LMT | 1995-05-03 | 29.25 |
4637 | LMT | 1995-05-04 | 29.6875 |
4638 | LMT | 1995-05-05 | 29.25 |
4639 | LMT | 1995-05-08 | 29.4375 |
4640 | LMT | 1995-05-09 | 29.375 |
4641 | LMT | 1995-05-10 | 29.0625 |
4642 | LMT | 1995-05-11 | 28.875 |
4643 | LMT | 1995-05-12 | 29.5625 |
4644 | LMT | 1995-05-15 | 29.875 |
4645 | LMT | 1995-05-16 | 30.5 |
4646 | LMT | 1995-05-17 | 30.1875 |
4647 | LMT | 1995-05-18 | 29.625 |
4648 | LMT | 1995-05-19 | 29.0625 |
4649 | LMT | 1995-05-22 | 28.875 |
4650 | LMT | 1995-05-23 | 28.9375 |
4651 | LMT | 1995-05-24 | 29.625 |
4652 | LMT | 1995-05-25 | 29.8125 |
4653 | LMT | 1995-05-26 | 29.8125 |
4654 | LMT | 1995-05-30 | 29.625 |
4655 | LMT | 1995-05-31 | 29.75 |
4656 | LMT | 1995-06-01 | 30.0625 |
4657 | LMT | 1995-06-02 | 29.9375 |
4658 | LMT | 1995-06-05 | 30.125 |
4659 | LMT | 1995-06-06 | 29.875 |
4660 | LMT | 1995-06-07 | 29.9375 |
4661 | LMT | 1995-06-08 | 29.875 |
4662 | LMT | 1995-06-09 | 28.875 |
4663 | LMT | 1995-06-12 | 29.375 |
4664 | LMT | 1995-06-13 | 29.75 |
4665 | LMT | 1995-06-14 | 29.5625 |
4666 | LMT | 1995-06-15 | 29.6875 |
4667 | LMT | 1995-06-16 | 30.375 |
4668 | LMT | 1995-06-19 | 31.875 |
4669 | LMT | 1995-06-20 | 31.9375 |
4670 | LMT | 1995-06-21 | 31.9375 |
4671 | LMT | 1995-06-22 | 31.8125 |
4672 | LMT | 1995-06-23 | 31.8125 |
4673 | LMT | 1995-06-26 | 30.8125 |
4674 | LMT | 1995-06-27 | 30.5 |
4675 | LMT | 1995-06-28 | 30.875 |
4676 | LMT | 1995-06-29 | 31.125 |
4677 | LMT | 1995-06-30 | 31.5625 |
4678 | LMT | 1995-07-03 | 31.4375 |
4679 | LMT | 1995-07-05 | 31.375 |
4680 | LMT | 1995-07-06 | 31.1875 |
4681 | LMT | 1995-07-07 | 31.5 |
4682 | LMT | 1995-07-10 | 31.875 |
4683 | LMT | 1995-07-11 | 31.9375 |
4684 | LMT | 1995-07-12 | 31.5625 |
4685 | LMT | 1995-07-13 | 31.375 |
4686 | LMT | 1995-07-14 | 31.0 |
4687 | LMT | 1995-07-17 | 31.25 |
4688 | LMT | 1995-07-18 | 31.0625 |
4689 | LMT | 1995-07-19 | 30.4375 |
4690 | LMT | 1995-07-20 | 30.9375 |
4691 | LMT | 1995-07-21 | 31.25 |
4692 | LMT | 1995-07-24 | 31.375 |
4693 | LMT | 1995-07-25 | 31.25 |
4694 | LMT | 1995-07-26 | 31.0 |
4695 | LMT | 1995-07-27 | 32.4375 |
4696 | LMT | 1995-07-28 | 32.5 |
4697 | LMT | 1995-07-31 | 31.4375 |
4698 | LMT | 1995-08-01 | 31.75 |
4699 | LMT | 1995-08-02 | 31.4375 |
4700 | LMT | 1995-08-03 | 31.5 |
4701 | LMT | 1995-08-04 | 31.125 |
4702 | LMT | 1995-08-07 | 31.25 |
4703 | LMT | 1995-08-08 | 30.875 |
4704 | LMT | 1995-08-09 | 30.5625 |
4705 | LMT | 1995-08-10 | 30.125 |
4706 | LMT | 1995-08-11 | 30.125 |
4707 | LMT | 1995-08-14 | 30.125 |
4708 | LMT | 1995-08-15 | 30.125 |
4709 | LMT | 1995-08-16 | 30.75 |
4710 | LMT | 1995-08-17 | 30.75 |
4711 | LMT | 1995-08-18 | 31.0 |
4712 | LMT | 1995-08-21 | 31.125 |
4713 | LMT | 1995-08-22 | 31.0 |
4714 | LMT | 1995-08-23 | 30.875 |
4715 | LMT | 1995-08-24 | 30.6875 |
4716 | LMT | 1995-08-25 | 30.6875 |
4717 | LMT | 1995-08-28 | 30.25 |
4718 | LMT | 1995-08-29 | 30.125 |
4719 | LMT | 1995-08-30 | 30.3125 |
4720 | LMT | 1995-08-31 | 30.4375 |
4721 | LMT | 1995-09-01 | 31.0625 |
4722 | LMT | 1995-09-05 | 31.5 |
4723 | LMT | 1995-09-06 | 31.75 |
4724 | LMT | 1995-09-07 | 31.8125 |
4725 | LMT | 1995-09-08 | 31.75 |
4726 | LMT | 1995-09-11 | 31.8125 |
4727 | LMT | 1995-09-12 | 31.625 |
4728 | LMT | 1995-09-13 | 32.0 |
4729 | LMT | 1995-09-14 | 31.9375 |
4730 | LMT | 1995-09-15 | 32.25 |
4731 | LMT | 1995-09-18 | 31.9375 |
4732 | LMT | 1995-09-19 | 32.1875 |
4733 | LMT | 1995-09-20 | 32.5625 |
4734 | LMT | 1995-09-21 | 32.25 |
4735 | LMT | 1995-09-22 | 32.25 |
4736 | LMT | 1995-09-25 | 32.5 |
4737 | LMT | 1995-09-26 | 32.4375 |
4738 | LMT | 1995-09-27 | 33.125 |
4739 | LMT | 1995-09-28 | 33.5625 |
4740 | LMT | 1995-09-29 | 33.5625 |
4741 | LMT | 1995-10-02 | 33.0625 |
4742 | LMT | 1995-10-03 | 32.75 |
4743 | LMT | 1995-10-04 | 31.875 |
4744 | LMT | 1995-10-05 | 33.0 |
4745 | LMT | 1995-10-06 | 33.0 |
4746 | LMT | 1995-10-09 | 32.9375 |
4747 | LMT | 1995-10-10 | 32.625 |
4748 | LMT | 1995-10-11 | 33.375 |
4749 | LMT | 1995-10-12 | 34.25 |
4750 | LMT | 1995-10-13 | 34.25 |
4751 | LMT | 1995-10-16 | 33.9375 |
4752 | LMT | 1995-10-17 | 34.25 |
4753 | LMT | 1995-10-18 | 34.4375 |
4754 | LMT | 1995-10-19 | 34.625 |
4755 | LMT | 1995-10-20 | 35.0 |
4756 | LMT | 1995-10-23 | 34.125 |
4757 | LMT | 1995-10-24 | 34.25 |
4758 | LMT | 1995-10-25 | 34.25 |
4759 | LMT | 1995-10-26 | 34.3125 |
4760 | LMT | 1995-10-27 | 34.625 |
4761 | LMT | 1995-10-30 | 34.0625 |
4762 | LMT | 1995-10-31 | 34.0 |
4763 | LMT | 1995-11-01 | 33.9375 |
4764 | LMT | 1995-11-02 | 34.0625 |
4765 | LMT | 1995-11-03 | 34.0 |
4766 | LMT | 1995-11-06 | 33.9375 |
4767 | LMT | 1995-11-07 | 34.1875 |
4768 | LMT | 1995-11-08 | 35.0 |
4769 | LMT | 1995-11-09 | 34.875 |
4770 | LMT | 1995-11-10 | 34.8125 |
4771 | LMT | 1995-11-13 | 34.6875 |
4772 | LMT | 1995-11-14 | 34.875 |
4773 | LMT | 1995-11-15 | 35.4375 |
4774 | LMT | 1995-11-16 | 35.5 |
4775 | LMT | 1995-11-17 | 35.75 |
4776 | LMT | 1995-11-20 | 35.5625 |
4777 | LMT | 1995-11-21 | 36.0 |
4778 | LMT | 1995-11-22 | 36.125 |
4779 | LMT | 1995-11-24 | 36.1875 |
4780 | LMT | 1995-11-27 | 36.375 |
4781 | LMT | 1995-11-28 | 36.8125 |
4782 | LMT | 1995-11-29 | 36.75 |
4783 | LMT | 1995-11-30 | 36.6875 |
4784 | LMT | 1995-12-01 | 36.9375 |
4785 | LMT | 1995-12-04 | 36.8125 |
4786 | LMT | 1995-12-05 | 37.5625 |
4787 | LMT | 1995-12-06 | 37.6875 |
4788 | LMT | 1995-12-07 | 37.5 |
4789 | LMT | 1995-12-08 | 37.1875 |
4790 | LMT | 1995-12-11 | 36.875 |
4791 | LMT | 1995-12-12 | 37.125 |
4792 | LMT | 1995-12-13 | 38.625 |
4793 | LMT | 1995-12-14 | 38.75 |
4794 | LMT | 1995-12-15 | 38.125 |
4795 | LMT | 1995-12-18 | 38.75 |
4796 | LMT | 1995-12-19 | 38.3125 |
4797 | LMT | 1995-12-20 | 38.375 |
4798 | LMT | 1995-12-21 | 38.625 |
4799 | LMT | 1995-12-22 | 38.875 |
4800 | LMT | 1995-12-26 | 38.875 |
4801 | LMT | 1995-12-27 | 38.6875 |
4802 | LMT | 1995-12-28 | 39.625 |
4803 | LMT | 1995-12-29 | 39.5 |
4804 | LMT | 1996-01-02 | 39.875 |
4805 | LMT | 1996-01-03 | 39.25 |
4806 | LMT | 1996-01-04 | 39.0 |
4807 | LMT | 1996-01-05 | 38.6875 |
4808 | LMT | 1996-01-08 | 40.125 |
4809 | LMT | 1996-01-09 | 39.4375 |
4810 | LMT | 1996-01-10 | 39.0 |
4811 | LMT | 1996-01-11 | 38.0 |
4812 | LMT | 1996-01-12 | 38.0 |
4813 | LMT | 1996-01-15 | 38.25 |
4814 | LMT | 1996-01-16 | 39.25 |
4815 | LMT | 1996-01-17 | 39.0 |
4816 | LMT | 1996-01-18 | 38.75 |
4817 | LMT | 1996-01-19 | 38.8125 |
4818 | LMT | 1996-01-22 | 38.3125 |
4819 | LMT | 1996-01-23 | 37.75 |
4820 | LMT | 1996-01-24 | 37.5 |
4821 | LMT | 1996-01-25 | 37.0625 |
4822 | LMT | 1996-01-26 | 37.875 |
4823 | LMT | 1996-01-29 | 37.75 |
4824 | LMT | 1996-01-30 | 37.625 |
4825 | LMT | 1996-01-31 | 37.6875 |
4826 | LMT | 1996-02-01 | 37.5 |
4827 | LMT | 1996-02-02 | 37.75 |
4828 | LMT | 1996-02-05 | 38.375 |
4829 | LMT | 1996-02-06 | 38.0 |
4830 | LMT | 1996-02-07 | 38.9375 |
4831 | LMT | 1996-02-08 | 39.625 |
4832 | LMT | 1996-02-09 | 39.5 |
4833 | LMT | 1996-02-12 | 40.0625 |
4834 | LMT | 1996-02-13 | 39.9375 |
4835 | LMT | 1996-02-14 | 39.875 |
4836 | LMT | 1996-02-15 | 39.75 |
4837 | LMT | 1996-02-16 | 39.3125 |
4838 | LMT | 1996-02-20 | 39.1875 |
4839 | LMT | 1996-02-21 | 39.625 |
4840 | LMT | 1996-02-22 | 39.9375 |
4841 | LMT | 1996-02-23 | 39.875 |
4842 | LMT | 1996-02-26 | 38.9375 |
4843 | LMT | 1996-02-27 | 38.875 |
4844 | LMT | 1996-02-28 | 38.75 |
4845 | LMT | 1996-02-29 | 38.125 |
4846 | LMT | 1996-03-01 | 38.4375 |
4847 | LMT | 1996-03-04 | 39.375 |
4848 | LMT | 1996-03-05 | 39.25 |
4849 | LMT | 1996-03-06 | 38.875 |
4850 | LMT | 1996-03-07 | 38.375 |
4851 | LMT | 1996-03-08 | 37.625 |
4852 | LMT | 1996-03-11 | 37.75 |
4853 | LMT | 1996-03-12 | 37.4375 |
4854 | LMT | 1996-03-13 | 37.25 |
4855 | LMT | 1996-03-14 | 37.625 |
4856 | LMT | 1996-03-15 | 38.0 |
4857 | LMT | 1996-03-18 | 38.8125 |
4858 | LMT | 1996-03-19 | 39.0625 |
4859 | LMT | 1996-03-20 | 39.375 |
4860 | LMT | 1996-03-21 | 38.625 |
4861 | LMT | 1996-03-22 | 39.0 |
4862 | LMT | 1996-03-25 | 38.625 |
4863 | LMT | 1996-03-26 | 38.5 |
4864 | LMT | 1996-03-27 | 38.5 |
4865 | LMT | 1996-03-28 | 38.375 |
4866 | LMT | 1996-03-29 | 37.9375 |
4867 | LMT | 1996-04-01 | 38.875 |
4868 | LMT | 1996-04-02 | 38.5 |
4869 | LMT | 1996-04-03 | 39.3125 |
4870 | LMT | 1996-04-04 | 39.0625 |
4871 | LMT | 1996-04-08 | 38.5625 |
4872 | LMT | 1996-04-09 | 38.5625 |
4873 | LMT | 1996-04-10 | 37.6875 |
4874 | LMT | 1996-04-11 | 37.5625 |
4875 | LMT | 1996-04-12 | 38.125 |
4876 | LMT | 1996-04-15 | 38.625 |
4877 | LMT | 1996-04-16 | 37.8125 |
4878 | LMT | 1996-04-17 | 37.8125 |
4879 | LMT | 1996-04-18 | 37.4375 |
4880 | LMT | 1996-04-19 | 37.4375 |
4881 | LMT | 1996-04-22 | 37.9375 |
4882 | LMT | 1996-04-23 | 38.3125 |
4883 | LMT | 1996-04-24 | 38.8125 |
4884 | LMT | 1996-04-25 | 39.125 |
4885 | LMT | 1996-04-26 | 39.875 |
4886 | LMT | 1996-04-29 | 39.375 |
4887 | LMT | 1996-04-30 | 40.3125 |
4888 | LMT | 1996-05-01 | 41.0625 |
4889 | LMT | 1996-05-02 | 40.75 |
4890 | LMT | 1996-05-03 | 40.5 |
4891 | LMT | 1996-05-06 | 40.4375 |
4892 | LMT | 1996-05-07 | 40.1875 |
4893 | LMT | 1996-05-08 | 40.5625 |
4894 | LMT | 1996-05-09 | 40.375 |
4895 | LMT | 1996-05-10 | 40.5625 |
4896 | LMT | 1996-05-13 | 41.625 |
4897 | LMT | 1996-05-14 | 41.8125 |
4898 | LMT | 1996-05-15 | 41.5 |
4899 | LMT | 1996-05-16 | 41.4375 |
4900 | LMT | 1996-05-17 | 41.9375 |
4901 | LMT | 1996-05-20 | 41.6875 |
4902 | LMT | 1996-05-21 | 41.25 |
4903 | LMT | 1996-05-22 | 41.875 |
4904 | LMT | 1996-05-23 | 42.625 |
4905 | LMT | 1996-05-24 | 42.4375 |
4906 | LMT | 1996-05-28 | 42.0 |
4907 | LMT | 1996-05-29 | 41.375 |
4908 | LMT | 1996-05-30 | 41.8125 |
4909 | LMT | 1996-05-31 | 41.9375 |
4910 | LMT | 1996-06-03 | 41.875 |
4911 | LMT | 1996-06-04 | 42.375 |
4912 | LMT | 1996-06-05 | 42.4375 |
4913 | LMT | 1996-06-06 | 41.8125 |
4914 | LMT | 1996-06-07 | 41.75 |
4915 | LMT | 1996-06-10 | 43.0 |
4916 | LMT | 1996-06-11 | 43.1875 |
4917 | LMT | 1996-06-12 | 42.625 |
4918 | LMT | 1996-06-13 | 42.375 |
4919 | LMT | 1996-06-14 | 41.875 |
4920 | LMT | 1996-06-17 | 41.8125 |
4921 | LMT | 1996-06-18 | 41.6875 |
4922 | LMT | 1996-06-19 | 41.0 |
4923 | LMT | 1996-06-20 | 39.9375 |
4924 | LMT | 1996-06-21 | 41.1875 |
4925 | LMT | 1996-06-24 | 40.8125 |
4926 | LMT | 1996-06-25 | 41.5625 |
4927 | LMT | 1996-06-26 | 41.3125 |
4928 | LMT | 1996-06-27 | 41.75 |
4929 | LMT | 1996-06-28 | 42.0 |
4930 | LMT | 1996-07-01 | 42.6875 |
4931 | LMT | 1996-07-02 | 43.5 |
4932 | LMT | 1996-07-03 | 43.6875 |
4933 | LMT | 1996-07-05 | 42.9375 |
4934 | LMT | 1996-07-08 | 42.6875 |
4935 | LMT | 1996-07-09 | 41.6875 |
4936 | LMT | 1996-07-10 | 41.625 |
4937 | LMT | 1996-07-11 | 41.375 |
4938 | LMT | 1996-07-12 | 41.375 |
4939 | LMT | 1996-07-15 | 40.5 |
4940 | LMT | 1996-07-16 | 39.0 |
4941 | LMT | 1996-07-17 | 39.0625 |
4942 | LMT | 1996-07-18 | 40.1875 |
4943 | LMT | 1996-07-19 | 40.25 |
4944 | LMT | 1996-07-22 | 39.9375 |
4945 | LMT | 1996-07-23 | 40.0 |
4946 | LMT | 1996-07-24 | 40.125 |
4947 | LMT | 1996-07-25 | 40.3125 |
4948 | LMT | 1996-07-26 | 40.875 |
4949 | LMT | 1996-07-29 | 40.9375 |
4950 | LMT | 1996-07-30 | 41.125 |
4951 | LMT | 1996-07-31 | 41.53125 |
4952 | LMT | 1996-08-01 | 41.4375 |
4953 | LMT | 1996-08-02 | 41.625 |
4954 | LMT | 1996-08-05 | 42.125 |
4955 | LMT | 1996-08-06 | 42.5625 |
4956 | LMT | 1996-08-07 | 42.8125 |
4957 | LMT | 1996-08-08 | 42.8125 |
4958 | LMT | 1996-08-09 | 43.0 |
4959 | LMT | 1996-08-12 | 42.5625 |
4960 | LMT | 1996-08-13 | 42.75 |
4961 | LMT | 1996-08-14 | 42.6875 |
4962 | LMT | 1996-08-15 | 43.625 |
4963 | LMT | 1996-08-16 | 43.5625 |
4964 | LMT | 1996-08-19 | 43.3125 |
4965 | LMT | 1996-08-20 | 43.4375 |
4966 | LMT | 1996-08-21 | 42.875 |
4967 | LMT | 1996-08-22 | 43.125 |
4968 | LMT | 1996-08-23 | 42.5 |
4969 | LMT | 1996-08-26 | 42.8125 |
4970 | LMT | 1996-08-27 | 43.1875 |
4971 | LMT | 1996-08-28 | 43.3125 |
4972 | LMT | 1996-08-29 | 42.375 |
4973 | LMT | 1996-08-30 | 42.0625 |
4974 | LMT | 1996-09-03 | 42.5 |
4975 | LMT | 1996-09-04 | 42.0625 |
4976 | LMT | 1996-09-05 | 41.9375 |
4977 | LMT | 1996-09-06 | 41.4375 |
4978 | LMT | 1996-09-09 | 42.1875 |
4979 | LMT | 1996-09-10 | 43.125 |
4980 | LMT | 1996-09-11 | 43.5625 |
4981 | LMT | 1996-09-12 | 43.5 |
4982 | LMT | 1996-09-13 | 43.6875 |
4983 | LMT | 1996-09-16 | 43.9375 |
4984 | LMT | 1996-09-17 | 43.6875 |
4985 | LMT | 1996-09-18 | 43.75 |
4986 | LMT | 1996-09-19 | 43.9375 |
4987 | LMT | 1996-09-20 | 44.25 |
4988 | LMT | 1996-09-23 | 44.3125 |
4989 | LMT | 1996-09-24 | 45.0 |
4990 | LMT | 1996-09-25 | 45.4375 |
4991 | LMT | 1996-09-26 | 44.875 |
4992 | LMT | 1996-09-27 | 44.9375 |
4993 | LMT | 1996-09-30 | 45.0625 |
4994 | LMT | 1996-10-01 | 45.1875 |
4995 | LMT | 1996-10-02 | 45.4375 |
4996 | LMT | 1996-10-03 | 45.6875 |
4997 | LMT | 1996-10-04 | 46.4375 |
4998 | LMT | 1996-10-07 | 46.375 |
4999 | LMT | 1996-10-08 | 46.6875 |
5000 | LMT | 1996-10-09 | 46.375 |
5001 | LMT | 1996-10-10 | 46.4375 |
5002 | LMT | 1996-10-11 | 46.9375 |
5003 | LMT | 1996-10-14 | 47.1875 |
5004 | LMT | 1996-10-15 | 47.5625 |
5005 | LMT | 1996-10-16 | 46.9375 |
5006 | LMT | 1996-10-17 | 46.625 |
5007 | LMT | 1996-10-18 | 47.375 |
5008 | LMT | 1996-10-21 | 46.375 |
5009 | LMT | 1996-10-22 | 45.875 |
5010 | LMT | 1996-10-23 | 44.9375 |
5011 | LMT | 1996-10-24 | 44.875 |
5012 | LMT | 1996-10-25 | 44.4375 |
5013 | LMT | 1996-10-28 | 44.1875 |
5014 | LMT | 1996-10-29 | 44.5 |
5015 | LMT | 1996-10-30 | 44.875 |
5016 | LMT | 1996-10-31 | 44.8125 |
5017 | LMT | 1996-11-01 | 44.6875 |
5018 | LMT | 1996-11-04 | 45.0 |
5019 | LMT | 1996-11-05 | 45.0 |
5020 | LMT | 1996-11-06 | 45.1875 |
5021 | LMT | 1996-11-07 | 44.875 |
5022 | LMT | 1996-11-08 | 44.3125 |
5023 | LMT | 1996-11-11 | 45.125 |
5024 | LMT | 1996-11-12 | 45.6875 |
5025 | LMT | 1996-11-13 | 46.3125 |
5026 | LMT | 1996-11-14 | 46.5 |
5027 | LMT | 1996-11-15 | 46.875 |
5028 | LMT | 1996-11-18 | 47.8125 |
5029 | LMT | 1996-11-19 | 47.5 |
5030 | LMT | 1996-11-20 | 47.0 |
5031 | LMT | 1996-11-21 | 46.75 |
5032 | LMT | 1996-11-22 | 46.5 |
5033 | LMT | 1996-11-25 | 46.5625 |
5034 | LMT | 1996-11-26 | 45.875 |
5035 | LMT | 1996-11-27 | 45.1875 |
5036 | LMT | 1996-11-29 | 45.3125 |
5037 | LMT | 1996-12-02 | 45.0625 |
5038 | LMT | 1996-12-03 | 45.0 |
5039 | LMT | 1996-12-04 | 44.6875 |
5040 | LMT | 1996-12-05 | 44.6875 |
5041 | LMT | 1996-12-06 | 44.75 |
5042 | LMT | 1996-12-09 | 44.8125 |
5043 | LMT | 1996-12-10 | 44.75 |
5044 | LMT | 1996-12-11 | 44.375 |
5045 | LMT | 1996-12-12 | 44.125 |
5046 | LMT | 1996-12-13 | 43.125 |
5047 | LMT | 1996-12-16 | 42.9375 |
5048 | LMT | 1996-12-17 | 43.625 |
5049 | LMT | 1996-12-18 | 43.625 |
5050 | LMT | 1996-12-19 | 43.75 |
5051 | LMT | 1996-12-20 | 44.75 |
5052 | LMT | 1996-12-23 | 44.25 |
5053 | LMT | 1996-12-24 | 44.5625 |
5054 | LMT | 1996-12-26 | 44.9375 |
5055 | LMT | 1996-12-27 | 45.1875 |
5056 | LMT | 1996-12-30 | 45.625 |
5057 | LMT | 1996-12-31 | 45.75 |
5058 | LMT | 1997-01-02 | 44.5 |
5059 | LMT | 1997-01-03 | 44.625 |
5060 | LMT | 1997-01-06 | 45.375 |
5061 | LMT | 1997-01-07 | 46.25 |
5062 | LMT | 1997-01-08 | 44.5625 |
5063 | LMT | 1997-01-09 | 44.8125 |
5064 | LMT | 1997-01-10 | 44.875 |
5065 | LMT | 1997-01-13 | 44.625 |
5066 | LMT | 1997-01-14 | 44.375 |
5067 | LMT | 1997-01-15 | 43.8125 |
5068 | LMT | 1997-01-16 | 44.0625 |
5069 | LMT | 1997-01-17 | 45.25 |
5070 | LMT | 1997-01-20 | 45.0 |
5071 | LMT | 1997-01-21 | 44.375 |
5072 | LMT | 1997-01-22 | 45.125 |
5073 | LMT | 1997-01-23 | 45.5625 |
5074 | LMT | 1997-01-24 | 44.875 |
5075 | LMT | 1997-01-27 | 45.0625 |
5076 | LMT | 1997-01-28 | 44.4375 |
5077 | LMT | 1997-01-29 | 44.75 |
5078 | LMT | 1997-01-30 | 45.5625 |
5079 | LMT | 1997-01-31 | 46.0 |
5080 | LMT | 1997-02-03 | 45.5625 |
5081 | LMT | 1997-02-04 | 44.9375 |
5082 | LMT | 1997-02-05 | 44.6875 |
5083 | LMT | 1997-02-06 | 44.3125 |
5084 | LMT | 1997-02-07 | 45.0 |
5085 | LMT | 1997-02-10 | 44.0 |
5086 | LMT | 1997-02-11 | 44.875 |
5087 | LMT | 1997-02-12 | 45.8125 |
5088 | LMT | 1997-02-13 | 45.625 |
5089 | LMT | 1997-02-14 | 45.3125 |
5090 | LMT | 1997-02-18 | 44.75 |
5091 | LMT | 1997-02-19 | 44.625 |
5092 | LMT | 1997-02-20 | 44.5 |
5093 | LMT | 1997-02-21 | 44.375 |
5094 | LMT | 1997-02-24 | 44.6875 |
5095 | LMT | 1997-02-25 | 44.5625 |
5096 | LMT | 1997-02-26 | 43.75 |
5097 | LMT | 1997-02-27 | 43.5625 |
5098 | LMT | 1997-02-28 | 44.25 |
5099 | LMT | 1997-03-03 | 44.5625 |
5100 | LMT | 1997-03-04 | 44.4375 |
5101 | LMT | 1997-03-05 | 44.375 |
5102 | LMT | 1997-03-06 | 43.625 |
5103 | LMT | 1997-03-07 | 43.3125 |
5104 | LMT | 1997-03-10 | 43.5 |
5105 | LMT | 1997-03-11 | 43.0 |
5106 | LMT | 1997-03-12 | 42.75 |
5107 | LMT | 1997-03-13 | 42.5 |
5108 | LMT | 1997-03-14 | 42.25 |
5109 | LMT | 1997-03-17 | 43.0 |
5110 | LMT | 1997-03-18 | 42.4375 |
5111 | LMT | 1997-03-19 | 41.8125 |
5112 | LMT | 1997-03-20 | 41.25 |
5113 | LMT | 1997-03-21 | 41.375 |
5114 | LMT | 1997-03-24 | 42.1875 |
5115 | LMT | 1997-03-25 | 42.9375 |
5116 | LMT | 1997-03-26 | 42.875 |
5117 | LMT | 1997-03-27 | 42.0625 |
5118 | LMT | 1997-03-31 | 42.0 |
5119 | LMT | 1997-04-01 | 41.6875 |
5120 | LMT | 1997-04-02 | 40.75 |
5121 | LMT | 1997-04-03 | 39.625 |
5122 | LMT | 1997-04-04 | 41.8125 |
5123 | LMT | 1997-04-07 | 41.9375 |
5124 | LMT | 1997-04-08 | 41.6875 |
5125 | LMT | 1997-04-09 | 41.8125 |
5126 | LMT | 1997-04-10 | 41.75 |
5127 | LMT | 1997-04-11 | 41.375 |
5128 | LMT | 1997-04-14 | 41.125 |
5129 | LMT | 1997-04-15 | 41.5625 |
5130 | LMT | 1997-04-16 | 42.0625 |
5131 | LMT | 1997-04-17 | 41.9375 |
5132 | LMT | 1997-04-18 | 42.25 |
5133 | LMT | 1997-04-21 | 42.8125 |
5134 | LMT | 1997-04-22 | 44.25 |
5135 | LMT | 1997-04-23 | 44.9375 |
5136 | LMT | 1997-04-24 | 44.5 |
5137 | LMT | 1997-04-25 | 43.8125 |
5138 | LMT | 1997-04-28 | 43.6875 |
5139 | LMT | 1997-04-29 | 44.0 |
5140 | LMT | 1997-04-30 | 44.75 |
5141 | LMT | 1997-05-01 | 44.75 |
5142 | LMT | 1997-05-02 | 45.875 |
5143 | LMT | 1997-05-05 | 46.5 |
5144 | LMT | 1997-05-06 | 46.4375 |
5145 | LMT | 1997-05-07 | 45.875 |
5146 | LMT | 1997-05-08 | 46.0 |
5147 | LMT | 1997-05-09 | 45.4375 |
5148 | LMT | 1997-05-12 | 46.125 |
5149 | LMT | 1997-05-13 | 45.6875 |
5150 | LMT | 1997-05-14 | 45.5 |
5151 | LMT | 1997-05-15 | 45.25 |
5152 | LMT | 1997-05-16 | 45.0625 |
5153 | LMT | 1997-05-19 | 45.8125 |
5154 | LMT | 1997-05-20 | 46.4375 |
5155 | LMT | 1997-05-21 | 46.8125 |
5156 | LMT | 1997-05-22 | 47.0625 |
5157 | LMT | 1997-05-23 | 46.5625 |
5158 | LMT | 1997-05-27 | 47.0625 |
5159 | LMT | 1997-05-28 | 46.8125 |
5160 | LMT | 1997-05-29 | 46.5 |
5161 | LMT | 1997-05-30 | 46.8125 |
5162 | LMT | 1997-06-02 | 46.8125 |
5163 | LMT | 1997-06-03 | 46.375 |
5164 | LMT | 1997-06-04 | 46.125 |
5165 | LMT | 1997-06-05 | 46.75 |
5166 | LMT | 1997-06-06 | 46.5 |
5167 | LMT | 1997-06-09 | 46.0 |
5168 | LMT | 1997-06-10 | 46.625 |
5169 | LMT | 1997-06-11 | 46.8125 |
5170 | LMT | 1997-06-12 | 47.5625 |
5171 | LMT | 1997-06-13 | 47.9375 |
5172 | LMT | 1997-06-16 | 48.6875 |
5173 | LMT | 1997-06-17 | 47.5625 |
5174 | LMT | 1997-06-18 | 48.4375 |
5175 | LMT | 1997-06-19 | 48.125 |
5176 | LMT | 1997-06-20 | 49.25 |
5177 | LMT | 1997-06-23 | 49.9375 |
5178 | LMT | 1997-06-24 | 50.875 |
5179 | LMT | 1997-06-25 | 51.5 |
5180 | LMT | 1997-06-26 | 51.3125 |
5181 | LMT | 1997-06-27 | 52.125 |
5182 | LMT | 1997-06-30 | 51.78125 |
5183 | LMT | 1997-07-01 | 51.0 |
5184 | LMT | 1997-07-02 | 52.0 |
5185 | LMT | 1997-07-03 | 49.5625 |
5186 | LMT | 1997-07-07 | 49.84375 |
5187 | LMT | 1997-07-08 | 50.625 |
5188 | LMT | 1997-07-09 | 50.78125 |
5189 | LMT | 1997-07-10 | 51.6875 |
5190 | LMT | 1997-07-11 | 51.78125 |
5191 | LMT | 1997-07-14 | 51.6875 |
5192 | LMT | 1997-07-15 | 51.6875 |
5193 | LMT | 1997-07-16 | 51.65625 |
5194 | LMT | 1997-07-17 | 51.0 |
5195 | LMT | 1997-07-18 | 50.65625 |
5196 | LMT | 1997-07-21 | 50.6875 |
5197 | LMT | 1997-07-22 | 50.875 |
5198 | LMT | 1997-07-23 | 51.75 |
5199 | LMT | 1997-07-24 | 51.625 |
5200 | LMT | 1997-07-25 | 50.90625 |
5201 | LMT | 1997-07-28 | 51.5625 |
5202 | LMT | 1997-07-29 | 52.3125 |
5203 | LMT | 1997-07-30 | 53.6875 |
5204 | LMT | 1997-07-31 | 53.1875 |
5205 | LMT | 1997-08-01 | 52.21875 |
5206 | LMT | 1997-08-04 | 51.71875 |
5207 | LMT | 1997-08-05 | 52.75 |
5208 | LMT | 1997-08-06 | 52.78125 |
5209 | LMT | 1997-08-07 | 52.5625 |
5210 | LMT | 1997-08-08 | 52.40625 |
5211 | LMT | 1997-08-11 | 53.1875 |
5212 | LMT | 1997-08-12 | 53.46875 |
5213 | LMT | 1997-08-13 | 53.125 |
5214 | LMT | 1997-08-14 | 53.65625 |
5215 | LMT | 1997-08-15 | 52.40625 |
5216 | LMT | 1997-08-18 | 52.4375 |
5217 | LMT | 1997-08-19 | 53.4375 |
5218 | LMT | 1997-08-20 | 53.59375 |
5219 | LMT | 1997-08-21 | 53.4375 |
5220 | LMT | 1997-08-22 | 53.5 |
5221 | LMT | 1997-08-25 | 53.125 |
5222 | LMT | 1997-08-26 | 53.34375 |
5223 | LMT | 1997-08-27 | 52.875 |
5224 | LMT | 1997-08-28 | 52.46875 |
5225 | LMT | 1997-08-29 | 51.84375 |
5226 | LMT | 1997-09-02 | 52.75 |
5227 | LMT | 1997-09-03 | 53.6875 |
5228 | LMT | 1997-09-04 | 53.5 |
5229 | LMT | 1997-09-05 | 52.78125 |
5230 | LMT | 1997-09-08 | 53.46875 |
5231 | LMT | 1997-09-09 | 53.5 |
5232 | LMT | 1997-09-10 | 52.53125 |
5233 | LMT | 1997-09-11 | 52.03125 |
5234 | LMT | 1997-09-12 | 52.65625 |
5235 | LMT | 1997-09-15 | 52.71875 |
5236 | LMT | 1997-09-16 | 54.6875 |
5237 | LMT | 1997-09-17 | 53.75 |
5238 | LMT | 1997-09-18 | 54.5 |
5239 | LMT | 1997-09-19 | 55.21875 |
5240 | LMT | 1997-09-22 | 55.0 |
5241 | LMT | 1997-09-23 | 55.9375 |
5242 | LMT | 1997-09-24 | 56.0 |
5243 | LMT | 1997-09-25 | 55.28125 |
5244 | LMT | 1997-09-26 | 54.71875 |
5245 | LMT | 1997-09-29 | 52.78125 |
5246 | LMT | 1997-09-30 | 53.3125 |
5247 | LMT | 1997-10-01 | 53.0 |
5248 | LMT | 1997-10-02 | 53.125 |
5249 | LMT | 1997-10-03 | 53.5 |
5250 | LMT | 1997-10-06 | 53.875 |
5251 | LMT | 1997-10-07 | 53.78125 |
5252 | LMT | 1997-10-08 | 53.6875 |
5253 | LMT | 1997-10-09 | 53.59375 |
5254 | LMT | 1997-10-10 | 52.6875 |
5255 | LMT | 1997-10-13 | 52.4375 |
5256 | LMT | 1997-10-14 | 52.46875 |
5257 | LMT | 1997-10-15 | 52.5 |
5258 | LMT | 1997-10-16 | 52.03125 |
5259 | LMT | 1997-10-17 | 52.5 |
5260 | LMT | 1997-10-20 | 52.25 |
5261 | LMT | 1997-10-21 | 51.875 |
5262 | LMT | 1997-10-22 | 49.9375 |
5263 | LMT | 1997-10-23 | 49.3125 |
5264 | LMT | 1997-10-24 | 48.5 |
5265 | LMT | 1997-10-27 | 45.96875 |
5266 | LMT | 1997-10-28 | 46.28125 |
5267 | LMT | 1997-10-29 | 47.28125 |
5268 | LMT | 1997-10-30 | 47.125 |
5269 | LMT | 1997-10-31 | 47.53125 |
5270 | LMT | 1997-11-03 | 49.5625 |
5271 | LMT | 1997-11-04 | 49.5 |
5272 | LMT | 1997-11-05 | 49.15625 |
5273 | LMT | 1997-11-06 | 48.53125 |
5274 | LMT | 1997-11-07 | 47.59375 |
5275 | LMT | 1997-11-10 | 47.03125 |
5276 | LMT | 1997-11-11 | 46.5 |
5277 | LMT | 1997-11-12 | 46.0625 |
5278 | LMT | 1997-11-13 | 45.96875 |
5279 | LMT | 1997-11-14 | 46.3125 |
5280 | LMT | 1997-11-17 | 46.71875 |
5281 | LMT | 1997-11-18 | 46.3125 |
5282 | LMT | 1997-11-19 | 46.3125 |
5283 | LMT | 1997-11-20 | 46.40625 |
5284 | LMT | 1997-11-21 | 46.3125 |
5285 | LMT | 1997-11-24 | 46.1875 |
5286 | LMT | 1997-11-25 | 46.75 |
5287 | LMT | 1997-11-26 | 47.96875 |
5288 | LMT | 1997-11-28 | 48.8125 |
5289 | LMT | 1997-12-01 | 48.78125 |
5290 | LMT | 1997-12-02 | 48.25 |
5291 | LMT | 1997-12-03 | 47.6875 |
5292 | LMT | 1997-12-04 | 47.6875 |
5293 | LMT | 1997-12-05 | 48.03125 |
5294 | LMT | 1997-12-08 | 48.3125 |
5295 | LMT | 1997-12-09 | 48.21875 |
5296 | LMT | 1997-12-10 | 48.71875 |
5297 | LMT | 1997-12-11 | 48.6875 |
5298 | LMT | 1997-12-12 | 49.28125 |
5299 | LMT | 1997-12-15 | 49.21875 |
5300 | LMT | 1997-12-16 | 47.125 |
5301 | LMT | 1997-12-17 | 48.3125 |
5302 | LMT | 1997-12-18 | 47.71875 |
5303 | LMT | 1997-12-19 | 47.15625 |
5304 | LMT | 1997-12-22 | 47.1875 |
5305 | LMT | 1997-12-23 | 46.375 |
5306 | LMT | 1997-12-24 | 46.78125 |
5307 | LMT | 1997-12-26 | 46.90625 |
5308 | LMT | 1997-12-29 | 47.96875 |
5309 | LMT | 1997-12-30 | 48.5625 |
5310 | LMT | 1997-12-31 | 49.25 |
5311 | LMT | 1998-01-02 | 49.0 |
5312 | LMT | 1998-01-05 | 49.34375 |
5313 | LMT | 1998-01-06 | 49.5 |
5314 | LMT | 1998-01-07 | 52.0625 |
5315 | LMT | 1998-01-08 | 50.8125 |
5316 | LMT | 1998-01-09 | 49.9375 |
5317 | LMT | 1998-01-12 | 50.25 |
5318 | LMT | 1998-01-13 | 50.15625 |
5319 | LMT | 1998-01-14 | 49.96875 |
5320 | LMT | 1998-01-15 | 49.71875 |
5321 | LMT | 1998-01-16 | 49.84375 |
5322 | LMT | 1998-01-20 | 50.0625 |
5323 | LMT | 1998-01-21 | 50.96875 |
5324 | LMT | 1998-01-22 | 52.0 |
5325 | LMT | 1998-01-23 | 51.90625 |
5326 | LMT | 1998-01-26 | 52.5 |
5327 | LMT | 1998-01-27 | 52.71875 |
5328 | LMT | 1998-01-28 | 52.78125 |
5329 | LMT | 1998-01-29 | 52.625 |
5330 | LMT | 1998-01-30 | 52.03125 |
5331 | LMT | 1998-02-02 | 53.625 |
5332 | LMT | 1998-02-03 | 53.78125 |
5333 | LMT | 1998-02-04 | 55.03125 |
5334 | LMT | 1998-02-05 | 54.5625 |
5335 | LMT | 1998-02-06 | 55.0625 |
5336 | LMT | 1998-02-09 | 54.90625 |
5337 | LMT | 1998-02-10 | 55.25 |
5338 | LMT | 1998-02-11 | 55.03125 |
5339 | LMT | 1998-02-12 | 55.5 |
5340 | LMT | 1998-02-13 | 55.40625 |
5341 | LMT | 1998-02-17 | 55.1875 |
5342 | LMT | 1998-02-18 | 55.53125 |
5343 | LMT | 1998-02-19 | 55.03125 |
5344 | LMT | 1998-02-20 | 55.90625 |
5345 | LMT | 1998-02-23 | 55.96875 |
5346 | LMT | 1998-02-24 | 55.21875 |
5347 | LMT | 1998-02-25 | 56.875 |
5348 | LMT | 1998-02-26 | 58.25 |
5349 | LMT | 1998-02-27 | 58.34375 |
5350 | LMT | 1998-03-02 | 57.75 |
5351 | LMT | 1998-03-03 | 57.125 |
5352 | LMT | 1998-03-04 | 57.0 |
5353 | LMT | 1998-03-05 | 56.96875 |
5354 | LMT | 1998-03-06 | 57.59375 |
5355 | LMT | 1998-03-09 | 58.0 |
5356 | LMT | 1998-03-10 | 56.21875 |
5357 | LMT | 1998-03-11 | 58.0625 |
5358 | LMT | 1998-03-12 | 57.34375 |
5359 | LMT | 1998-03-13 | 57.25 |
5360 | LMT | 1998-03-16 | 57.3125 |
5361 | LMT | 1998-03-17 | 58.1875 |
5362 | LMT | 1998-03-18 | 57.78125 |
5363 | LMT | 1998-03-19 | 58.0625 |
5364 | LMT | 1998-03-20 | 58.5 |
5365 | LMT | 1998-03-23 | 58.3125 |
5366 | LMT | 1998-03-24 | 57.625 |
5367 | LMT | 1998-03-25 | 57.65625 |
5368 | LMT | 1998-03-26 | 57.5 |
5369 | LMT | 1998-03-27 | 56.625 |
5370 | LMT | 1998-03-30 | 55.75 |
5371 | LMT | 1998-03-31 | 56.25 |
5372 | LMT | 1998-04-01 | 57.3125 |
5373 | LMT | 1998-04-02 | 57.25 |
5374 | LMT | 1998-04-03 | 56.65625 |
5375 | LMT | 1998-04-06 | 54.8125 |
5376 | LMT | 1998-04-07 | 56.4375 |
5377 | LMT | 1998-04-08 | 54.5 |
5378 | LMT | 1998-04-09 | 54.5 |
5379 | LMT | 1998-04-13 | 54.65625 |
5380 | LMT | 1998-04-14 | 55.90625 |
5381 | LMT | 1998-04-15 | 56.65625 |
5382 | LMT | 1998-04-16 | 56.4375 |
5383 | LMT | 1998-04-17 | 55.875 |
5384 | LMT | 1998-04-20 | 56.3125 |
5385 | LMT | 1998-04-21 | 56.75 |
5386 | LMT | 1998-04-22 | 57.5 |
5387 | LMT | 1998-04-23 | 57.875 |
5388 | LMT | 1998-04-24 | 56.5 |
5389 | LMT | 1998-04-27 | 55.5 |
5390 | LMT | 1998-04-28 | 55.5 |
5391 | LMT | 1998-04-29 | 55.09375 |
5392 | LMT | 1998-04-30 | 55.6875 |
5393 | LMT | 1998-05-01 | 55.25 |
5394 | LMT | 1998-05-04 | 56.71875 |
5395 | LMT | 1998-05-05 | 55.8125 |
5396 | LMT | 1998-05-06 | 56.65625 |
5397 | LMT | 1998-05-07 | 55.0 |
5398 | LMT | 1998-05-08 | 56.21875 |
5399 | LMT | 1998-05-11 | 56.25 |
5400 | LMT | 1998-05-12 | 56.65625 |
5401 | LMT | 1998-05-13 | 56.5 |
5402 | LMT | 1998-05-14 | 56.375 |
5403 | LMT | 1998-05-15 | 56.53125 |
5404 | LMT | 1998-05-18 | 56.5 |
5405 | LMT | 1998-05-19 | 56.65625 |
5406 | LMT | 1998-05-20 | 56.6875 |
5407 | LMT | 1998-05-21 | 56.375 |
5408 | LMT | 1998-05-22 | 56.53125 |
5409 | LMT | 1998-05-26 | 56.5 |
5410 | LMT | 1998-05-27 | 55.5625 |
5411 | LMT | 1998-05-28 | 55.625 |
5412 | LMT | 1998-05-29 | 56.125 |
5413 | LMT | 1998-06-01 | 55.9375 |
5414 | LMT | 1998-06-02 | 55.1875 |
5415 | LMT | 1998-06-03 | 55.03125 |
5416 | LMT | 1998-06-04 | 54.75 |
5417 | LMT | 1998-06-05 | 55.71875 |
5418 | LMT | 1998-06-08 | 55.8125 |
5419 | LMT | 1998-06-09 | 55.28125 |
5420 | LMT | 1998-06-10 | 54.4375 |
5421 | LMT | 1998-06-11 | 54.5625 |
5422 | LMT | 1998-06-12 | 54.65625 |
5423 | LMT | 1998-06-15 | 54.09375 |
5424 | LMT | 1998-06-16 | 53.4375 |
5425 | LMT | 1998-06-17 | 52.5 |
5426 | LMT | 1998-06-18 | 51.90625 |
5427 | LMT | 1998-06-19 | 51.875 |
5428 | LMT | 1998-06-22 | 50.75 |
5429 | LMT | 1998-06-23 | 50.75 |
5430 | LMT | 1998-06-24 | 52.0 |
5431 | LMT | 1998-06-25 | 51.3125 |
5432 | LMT | 1998-06-26 | 51.46875 |
5433 | LMT | 1998-06-29 | 51.5 |
5434 | LMT | 1998-06-30 | 52.9375 |
5435 | LMT | 1998-07-01 | 52.0 |
5436 | LMT | 1998-07-02 | 52.3125 |
5437 | LMT | 1998-07-06 | 52.5625 |
5438 | LMT | 1998-07-07 | 53.0 |
5439 | LMT | 1998-07-08 | 53.6875 |
5440 | LMT | 1998-07-09 | 53.3125 |
5441 | LMT | 1998-07-10 | 52.65625 |
5442 | LMT | 1998-07-13 | 51.96875 |
5443 | LMT | 1998-07-14 | 53.0 |
5444 | LMT | 1998-07-15 | 52.25 |
5445 | LMT | 1998-07-16 | 51.96875 |
5446 | LMT | 1998-07-17 | 52.71875 |
5447 | LMT | 1998-07-20 | 53.15625 |
5448 | LMT | 1998-07-21 | 53.46875 |
5449 | LMT | 1998-07-22 | 52.0 |
5450 | LMT | 1998-07-23 | 51.84375 |
5451 | LMT | 1998-07-24 | 51.375 |
5452 | LMT | 1998-07-27 | 50.65625 |
5453 | LMT | 1998-07-28 | 49.25 |
5454 | LMT | 1998-07-29 | 48.875 |
5455 | LMT | 1998-07-30 | 50.46875 |
5456 | LMT | 1998-07-31 | 49.84375 |
5457 | LMT | 1998-08-03 | 49.71875 |
5458 | LMT | 1998-08-04 | 47.78125 |
5459 | LMT | 1998-08-05 | 48.5 |
5460 | LMT | 1998-08-06 | 47.4375 |
5461 | LMT | 1998-08-07 | 47.625 |
5462 | LMT | 1998-08-10 | 48.1875 |
5463 | LMT | 1998-08-11 | 47.875 |
5464 | LMT | 1998-08-12 | 47.65625 |
5465 | LMT | 1998-08-13 | 47.3125 |
5466 | LMT | 1998-08-14 | 46.375 |
5467 | LMT | 1998-08-17 | 46.125 |
5468 | LMT | 1998-08-18 | 46.5 |
5469 | LMT | 1998-08-19 | 47.25 |
5470 | LMT | 1998-08-20 | 48.375 |
5471 | LMT | 1998-08-21 | 49.0 |
5472 | LMT | 1998-08-24 | 47.90625 |
5473 | LMT | 1998-08-25 | 48.75 |
5474 | LMT | 1998-08-26 | 47.90625 |
5475 | LMT | 1998-08-27 | 45.5 |
5476 | LMT | 1998-08-28 | 44.90625 |
5477 | LMT | 1998-08-31 | 43.78125 |
5478 | LMT | 1998-09-01 | 45.03125 |
5479 | LMT | 1998-09-02 | 46.09375 |
5480 | LMT | 1998-09-03 | 46.5 |
5481 | LMT | 1998-09-04 | 47.3125 |
5482 | LMT | 1998-09-08 | 47.875 |
5483 | LMT | 1998-09-09 | 49.34375 |
5484 | LMT | 1998-09-10 | 47.71875 |
5485 | LMT | 1998-09-11 | 47.6875 |
5486 | LMT | 1998-09-14 | 48.96875 |
5487 | LMT | 1998-09-15 | 49.53125 |
5488 | LMT | 1998-09-16 | 51.0 |
5489 | LMT | 1998-09-17 | 51.75 |
5490 | LMT | 1998-09-18 | 50.0 |
5491 | LMT | 1998-09-21 | 47.5625 |
5492 | LMT | 1998-09-22 | 47.84375 |
5493 | LMT | 1998-09-23 | 49.875 |
5494 | LMT | 1998-09-24 | 49.25 |
5495 | LMT | 1998-09-25 | 51.03125 |
5496 | LMT | 1998-09-28 | 49.5 |
5497 | LMT | 1998-09-29 | 51.375 |
5498 | LMT | 1998-09-30 | 50.40625 |
5499 | LMT | 1998-10-01 | 49.03125 |
5500 | LMT | 1998-10-02 | 52.65625 |
5501 | LMT | 1998-10-05 | 54.6875 |
5502 | LMT | 1998-10-06 | 56.0625 |
5503 | LMT | 1998-10-07 | 53.03125 |
5504 | LMT | 1998-10-08 | 51.75 |
5505 | LMT | 1998-10-09 | 54.90625 |
5506 | LMT | 1998-10-12 | 53.25 |
5507 | LMT | 1998-10-13 | 54.375 |
5508 | LMT | 1998-10-14 | 54.34375 |
5509 | LMT | 1998-10-15 | 54.28125 |
5510 | LMT | 1998-10-16 | 54.34375 |
5511 | LMT | 1998-10-19 | 54.25 |
5512 | LMT | 1998-10-20 | 54.0625 |
5513 | LMT | 1998-10-21 | 53.28125 |
5514 | LMT | 1998-10-22 | 54.75 |
5515 | LMT | 1998-10-23 | 54.4375 |
5516 | LMT | 1998-10-26 | 55.53125 |
5517 | LMT | 1998-10-27 | 54.875 |
5518 | LMT | 1998-10-28 | 55.0 |
5519 | LMT | 1998-10-29 | 55.25 |
5520 | LMT | 1998-10-30 | 55.6875 |
5521 | LMT | 1998-11-02 | 55.9375 |
5522 | LMT | 1998-11-03 | 54.53125 |
5523 | LMT | 1998-11-04 | 54.65625 |
5524 | LMT | 1998-11-05 | 56.0625 |
5525 | LMT | 1998-11-06 | 54.96875 |
5526 | LMT | 1998-11-09 | 54.375 |
5527 | LMT | 1998-11-10 | 53.5 |
5528 | LMT | 1998-11-11 | 50.96875 |
5529 | LMT | 1998-11-12 | 53.5 |
5530 | LMT | 1998-11-13 | 53.875 |
5531 | LMT | 1998-11-16 | 52.84375 |
5532 | LMT | 1998-11-17 | 52.40625 |
5533 | LMT | 1998-11-18 | 51.6875 |
5534 | LMT | 1998-11-19 | 53.125 |
5535 | LMT | 1998-11-20 | 53.4375 |
5536 | LMT | 1998-11-23 | 54.1875 |
5537 | LMT | 1998-11-24 | 53.6875 |
5538 | LMT | 1998-11-25 | 53.65625 |
5539 | LMT | 1998-11-27 | 53.09375 |
5540 | LMT | 1998-11-30 | 51.875 |
5541 | LMT | 1998-12-01 | 53.1875 |
5542 | LMT | 1998-12-02 | 51.53125 |
5543 | LMT | 1998-12-03 | 50.5625 |
5544 | LMT | 1998-12-04 | 52.84375 |
5545 | LMT | 1998-12-07 | 50.65625 |
5546 | LMT | 1998-12-08 | 49.875 |
5547 | LMT | 1998-12-09 | 50.875 |
5548 | LMT | 1998-12-10 | 50.875 |
5549 | LMT | 1998-12-11 | 48.15625 |
5550 | LMT | 1998-12-14 | 48.34375 |
5551 | LMT | 1998-12-15 | 46.8125 |
5552 | LMT | 1998-12-16 | 47.5 |
5553 | LMT | 1998-12-17 | 47.03125 |
5554 | LMT | 1998-12-18 | 47.125 |
5555 | LMT | 1998-12-21 | 46.40625 |
5556 | LMT | 1998-12-22 | 47.5 |
5557 | LMT | 1998-12-23 | 42.25 |
5558 | LMT | 1998-12-24 | 42.0625 |
5559 | LMT | 1998-12-28 | 41.90625 |
5560 | LMT | 1998-12-29 | 41.8125 |
5561 | LMT | 1998-12-30 | 41.65625 |
5562 | LMT | 1998-12-31 | 42.375 |
5563 | LMT | 1999-01-04 | 40.5 |
5564 | LMT | 1999-01-05 | 41.1875 |
5565 | LMT | 1999-01-06 | 40.875 |
5566 | LMT | 1999-01-07 | 39.875 |
5567 | LMT | 1999-01-08 | 39.9375 |
5568 | LMT | 1999-01-11 | 40.0625 |
5569 | LMT | 1999-01-12 | 39.8125 |
5570 | LMT | 1999-01-13 | 40.0 |
5571 | LMT | 1999-01-14 | 38.75 |
5572 | LMT | 1999-01-15 | 40.125 |
5573 | LMT | 1999-01-19 | 39.125 |
5574 | LMT | 1999-01-20 | 39.375 |
5575 | LMT | 1999-01-21 | 38.0 |
5576 | LMT | 1999-01-22 | 37.6875 |
5577 | LMT | 1999-01-25 | 38.4375 |
5578 | LMT | 1999-01-26 | 39.125 |
5579 | LMT | 1999-01-27 | 37.1875 |
5580 | LMT | 1999-01-28 | 35.9375 |
5581 | LMT | 1999-01-29 | 35.25 |
5582 | LMT | 1999-02-01 | 37.0 |
5583 | LMT | 1999-02-02 | 37.875 |
5584 | LMT | 1999-02-03 | 39.4375 |
5585 | LMT | 1999-02-04 | 39.5 |
5586 | LMT | 1999-02-05 | 37.875 |
5587 | LMT | 1999-02-08 | 37.375 |
5588 | LMT | 1999-02-09 | 35.9375 |
5589 | LMT | 1999-02-10 | 37.0 |
5590 | LMT | 1999-02-11 | 36.625 |
5591 | LMT | 1999-02-12 | 36.125 |
5592 | LMT | 1999-02-16 | 36.9375 |
5593 | LMT | 1999-02-17 | 36.0 |
5594 | LMT | 1999-02-18 | 36.25 |
5595 | LMT | 1999-02-19 | 36.4375 |
5596 | LMT | 1999-02-22 | 37.8125 |
5597 | LMT | 1999-02-23 | 37.6875 |
5598 | LMT | 1999-02-24 | 38.3125 |
5599 | LMT | 1999-02-25 | 38.25 |
5600 | LMT | 1999-02-26 | 37.6875 |
5601 | LMT | 1999-03-01 | 36.5625 |
5602 | LMT | 1999-03-02 | 37.125 |
5603 | LMT | 1999-03-03 | 36.875 |
5604 | LMT | 1999-03-04 | 36.8125 |
5605 | LMT | 1999-03-05 | 37.5 |
5606 | LMT | 1999-03-08 | 37.5 |
5607 | LMT | 1999-03-09 | 37.1875 |
5608 | LMT | 1999-03-10 | 37.625 |
5609 | LMT | 1999-03-11 | 37.875 |
5610 | LMT | 1999-03-12 | 39.25 |
5611 | LMT | 1999-03-15 | 40.1875 |
5612 | LMT | 1999-03-16 | 42.0 |
5613 | LMT | 1999-03-17 | 41.0 |
5614 | LMT | 1999-03-18 | 41.0 |
5615 | LMT | 1999-03-19 | 41.0625 |
5616 | LMT | 1999-03-22 | 39.875 |
5617 | LMT | 1999-03-23 | 38.75 |
5618 | LMT | 1999-03-24 | 39.125 |
5619 | LMT | 1999-03-25 | 38.8125 |
5620 | LMT | 1999-03-26 | 38.875 |
5621 | LMT | 1999-03-29 | 38.5625 |
5622 | LMT | 1999-03-30 | 37.5625 |
5623 | LMT | 1999-03-31 | 37.75 |
5624 | LMT | 1999-04-01 | 37.125 |
5625 | LMT | 1999-04-05 | 37.0 |
5626 | LMT | 1999-04-06 | 36.4375 |
5627 | LMT | 1999-04-07 | 36.3125 |
5628 | LMT | 1999-04-08 | 37.0 |
5629 | LMT | 1999-04-09 | 36.625 |
5630 | LMT | 1999-04-12 | 38.1875 |
5631 | LMT | 1999-04-13 | 38.25 |
5632 | LMT | 1999-04-14 | 40.6875 |
5633 | LMT | 1999-04-15 | 41.9375 |
5634 | LMT | 1999-04-16 | 43.3125 |
5635 | LMT | 1999-04-19 | 39.75 |
5636 | LMT | 1999-04-20 | 39.0 |
5637 | LMT | 1999-04-21 | 41.0 |
5638 | LMT | 1999-04-22 | 40.8125 |
5639 | LMT | 1999-04-23 | 41.5 |
5640 | LMT | 1999-04-26 | 41.375 |
5641 | LMT | 1999-04-27 | 40.5625 |
5642 | LMT | 1999-04-28 | 42.125 |
5643 | LMT | 1999-04-29 | 43.0625 |
5644 | LMT | 1999-04-30 | 43.0625 |
5645 | LMT | 1999-05-03 | 44.5625 |
5646 | LMT | 1999-05-04 | 43.6875 |
5647 | LMT | 1999-05-05 | 44.125 |
5648 | LMT | 1999-05-06 | 44.375 |
5649 | LMT | 1999-05-07 | 43.4375 |
5650 | LMT | 1999-05-10 | 42.4375 |
5651 | LMT | 1999-05-11 | 40.9375 |
5652 | LMT | 1999-05-12 | 43.0 |
5653 | LMT | 1999-05-13 | 41.125 |
5654 | LMT | 1999-05-14 | 41.6875 |
5655 | LMT | 1999-05-17 | 41.625 |
5656 | LMT | 1999-05-18 | 41.0 |
5657 | LMT | 1999-05-19 | 40.75 |
5658 | LMT | 1999-05-20 | 40.875 |
5659 | LMT | 1999-05-21 | 41.25 |
5660 | LMT | 1999-05-24 | 41.25 |
5661 | LMT | 1999-05-25 | 40.9375 |
5662 | LMT | 1999-05-26 | 41.8125 |
5663 | LMT | 1999-05-27 | 39.625 |
5664 | LMT | 1999-05-28 | 40.4375 |
5665 | LMT | 1999-06-01 | 42.0625 |
5666 | LMT | 1999-06-02 | 41.5 |
5667 | LMT | 1999-06-03 | 40.5 |
5668 | LMT | 1999-06-04 | 40.75 |
5669 | LMT | 1999-06-07 | 41.5 |
5670 | LMT | 1999-06-08 | 40.4375 |
5671 | LMT | 1999-06-09 | 34.875 |
5672 | LMT | 1999-06-10 | 34.0625 |
5673 | LMT | 1999-06-11 | 34.0625 |
5674 | LMT | 1999-06-14 | 34.625 |
5675 | LMT | 1999-06-15 | 34.75 |
5676 | LMT | 1999-06-16 | 34.0 |
5677 | LMT | 1999-06-17 | 34.9375 |
5678 | LMT | 1999-06-18 | 35.25 |
5679 | LMT | 1999-06-21 | 35.25 |
5680 | LMT | 1999-06-22 | 34.9375 |
5681 | LMT | 1999-06-23 | 35.25 |
5682 | LMT | 1999-06-24 | 35.1875 |
5683 | LMT | 1999-06-25 | 35.875 |
5684 | LMT | 1999-06-28 | 35.75 |
5685 | LMT | 1999-06-29 | 37.125 |
5686 | LMT | 1999-06-30 | 37.25 |
5687 | LMT | 1999-07-01 | 39.3125 |
5688 | LMT | 1999-07-02 | 38.0 |
5689 | LMT | 1999-07-06 | 37.9375 |
5690 | LMT | 1999-07-07 | 37.75 |
5691 | LMT | 1999-07-08 | 38.0 |
5692 | LMT | 1999-07-09 | 38.0 |
5693 | LMT | 1999-07-12 | 37.375 |
5694 | LMT | 1999-07-13 | 37.25 |
5695 | LMT | 1999-07-14 | 37.875 |
5696 | LMT | 1999-07-15 | 38.375 |
5697 | LMT | 1999-07-16 | 38.875 |
5698 | LMT | 1999-07-19 | 38.75 |
5699 | LMT | 1999-07-20 | 38.0 |
5700 | LMT | 1999-07-21 | 37.90625 |
5701 | LMT | 1999-07-22 | 38.0625 |
5702 | LMT | 1999-07-23 | 37.75 |
5703 | LMT | 1999-07-26 | 36.4375 |
5704 | LMT | 1999-07-27 | 36.0 |
5705 | LMT | 1999-07-28 | 35.4375 |
5706 | LMT | 1999-07-29 | 34.75 |
5707 | LMT | 1999-07-30 | 34.8125 |
5708 | LMT | 1999-08-02 | 35.25 |
5709 | LMT | 1999-08-03 | 35.125 |
5710 | LMT | 1999-08-04 | 34.625 |
5711 | LMT | 1999-08-05 | 34.625 |
5712 | LMT | 1999-08-06 | 34.25 |
5713 | LMT | 1999-08-09 | 35.1875 |
5714 | LMT | 1999-08-10 | 35.25 |
5715 | LMT | 1999-08-11 | 36.125 |
5716 | LMT | 1999-08-12 | 35.75 |
5717 | LMT | 1999-08-13 | 36.5625 |
5718 | LMT | 1999-08-16 | 36.375 |
5719 | LMT | 1999-08-17 | 37.0625 |
5720 | LMT | 1999-08-18 | 37.5625 |
5721 | LMT | 1999-08-19 | 37.3125 |
5722 | LMT | 1999-08-20 | 37.75 |
5723 | LMT | 1999-08-23 | 39.25 |
5724 | LMT | 1999-08-24 | 38.875 |
5725 | LMT | 1999-08-25 | 38.6875 |
5726 | LMT | 1999-08-26 | 38.25 |
5727 | LMT | 1999-08-27 | 37.625 |
5728 | LMT | 1999-08-30 | 37.4375 |
5729 | LMT | 1999-08-31 | 37.0 |
5730 | LMT | 1999-09-01 | 36.875 |
5731 | LMT | 1999-09-02 | 36.8125 |
5732 | LMT | 1999-09-03 | 36.625 |
5733 | LMT | 1999-09-07 | 35.0 |
5734 | LMT | 1999-09-08 | 35.8125 |
5735 | LMT | 1999-09-09 | 35.25 |
5736 | LMT | 1999-09-10 | 35.875 |
5737 | LMT | 1999-09-13 | 36.25 |
5738 | LMT | 1999-09-14 | 36.5 |
5739 | LMT | 1999-09-15 | 35.0 |
5740 | LMT | 1999-09-16 | 33.6875 |
5741 | LMT | 1999-09-17 | 34.4375 |
5742 | LMT | 1999-09-20 | 33.875 |
5743 | LMT | 1999-09-21 | 33.0625 |
5744 | LMT | 1999-09-22 | 32.8125 |
5745 | LMT | 1999-09-23 | 31.4375 |
5746 | LMT | 1999-09-24 | 30.625 |
5747 | LMT | 1999-09-27 | 32.1875 |
5748 | LMT | 1999-09-28 | 31.5 |
5749 | LMT | 1999-09-29 | 32.3125 |
5750 | LMT | 1999-09-30 | 32.6875 |
5751 | LMT | 1999-10-01 | 32.625 |
5752 | LMT | 1999-10-04 | 32.75 |
5753 | LMT | 1999-10-05 | 32.1875 |
5754 | LMT | 1999-10-06 | 30.5 |
5755 | LMT | 1999-10-07 | 31.5625 |
5756 | LMT | 1999-10-08 | 30.8125 |
5757 | LMT | 1999-10-11 | 30.375 |
5758 | LMT | 1999-10-12 | 28.6875 |
5759 | LMT | 1999-10-13 | 27.625 |
5760 | LMT | 1999-10-14 | 26.0 |
5761 | LMT | 1999-10-15 | 24.125 |
5762 | LMT | 1999-10-18 | 24.3125 |
5763 | LMT | 1999-10-19 | 24.75 |
5764 | LMT | 1999-10-20 | 24.0 |
5765 | LMT | 1999-10-21 | 23.75 |
5766 | LMT | 1999-10-22 | 23.75 |
5767 | LMT | 1999-10-25 | 23.0 |
5768 | LMT | 1999-10-26 | 22.8125 |
5769 | LMT | 1999-10-27 | 22.4375 |
5770 | LMT | 1999-10-28 | 22.9375 |
5771 | LMT | 1999-10-29 | 20.0 |
5772 | LMT | 1999-11-01 | 20.125 |
5773 | LMT | 1999-11-02 | 20.25 |
5774 | LMT | 1999-11-03 | 18.5625 |
5775 | LMT | 1999-11-04 | 18.0 |
5776 | LMT | 1999-11-05 | 17.375 |
5777 | LMT | 1999-11-08 | 17.6875 |
5778 | LMT | 1999-11-09 | 18.3125 |
5779 | LMT | 1999-11-10 | 19.1875 |
5780 | LMT | 1999-11-11 | 19.8125 |
5781 | LMT | 1999-11-12 | 19.0 |
5782 | LMT | 1999-11-15 | 18.875 |
5783 | LMT | 1999-11-16 | 19.0 |
5784 | LMT | 1999-11-17 | 19.25 |
5785 | LMT | 1999-11-18 | 20.625 |
5786 | LMT | 1999-11-19 | 21.25 |
5787 | LMT | 1999-11-22 | 20.0 |
5788 | LMT | 1999-11-23 | 20.25 |
5789 | LMT | 1999-11-24 | 20.1875 |
5790 | LMT | 1999-11-26 | 20.0625 |
5791 | LMT | 1999-11-29 | 20.375 |
5792 | LMT | 1999-11-30 | 19.875 |
5793 | LMT | 1999-12-01 | 20.1875 |
5794 | LMT | 1999-12-02 | 20.0625 |
5795 | LMT | 1999-12-03 | 20.0 |
5796 | LMT | 1999-12-06 | 19.5625 |
5797 | LMT | 1999-12-07 | 19.625 |
5798 | LMT | 1999-12-08 | 20.0 |
5799 | LMT | 1999-12-09 | 19.875 |
5800 | LMT | 1999-12-10 | 19.8125 |
5801 | LMT | 1999-12-13 | 19.875 |
5802 | LMT | 1999-12-14 | 20.1875 |
5803 | LMT | 1999-12-15 | 20.0 |
5804 | LMT | 1999-12-16 | 20.3125 |
5805 | LMT | 1999-12-17 | 20.3125 |
5806 | LMT | 1999-12-20 | 19.9375 |
5807 | LMT | 1999-12-21 | 19.8125 |
5808 | LMT | 1999-12-22 | 19.6875 |
5809 | LMT | 1999-12-23 | 19.75 |
5810 | LMT | 1999-12-27 | 19.6875 |
5811 | LMT | 1999-12-28 | 19.5625 |
5812 | LMT | 1999-12-29 | 19.875 |
5813 | LMT | 1999-12-30 | 20.3125 |
5814 | LMT | 1999-12-31 | 21.875 |
5815 | LMT | 2000-01-03 | 20.25 |
5816 | LMT | 2000-01-04 | 20.9375 |
5817 | LMT | 2000-01-05 | 21.0625 |
5818 | LMT | 2000-01-06 | 21.375 |
5819 | LMT | 2000-01-07 | 21.4375 |
5820 | LMT | 2000-01-10 | 20.625 |
5821 | LMT | 2000-01-11 | 19.9375 |
5822 | LMT | 2000-01-12 | 21.1875 |
5823 | LMT | 2000-01-13 | 20.75 |
5824 | LMT | 2000-01-14 | 20.5 |
5825 | LMT | 2000-01-18 | 20.0 |
5826 | LMT | 2000-01-19 | 20.6875 |
5827 | LMT | 2000-01-20 | 20.5625 |
5828 | LMT | 2000-01-21 | 21.0 |
5829 | LMT | 2000-01-24 | 19.5625 |
5830 | LMT | 2000-01-25 | 19.25 |
5831 | LMT | 2000-01-26 | 20.0625 |
5832 | LMT | 2000-01-27 | 19.4375 |
5833 | LMT | 2000-01-28 | 18.875 |
5834 | LMT | 2000-01-31 | 18.5 |
5835 | LMT | 2000-02-01 | 18.6875 |
5836 | LMT | 2000-02-02 | 18.6875 |
5837 | LMT | 2000-02-03 | 18.625 |
5838 | LMT | 2000-02-04 | 19.125 |
5839 | LMT | 2000-02-07 | 18.75 |
5840 | LMT | 2000-02-08 | 18.375 |
5841 | LMT | 2000-02-09 | 18.375 |
5842 | LMT | 2000-02-10 | 18.3125 |
5843 | LMT | 2000-02-11 | 17.5 |
5844 | LMT | 2000-02-14 | 18.0625 |
5845 | LMT | 2000-02-15 | 18.125 |
5846 | LMT | 2000-02-16 | 17.75 |
5847 | LMT | 2000-02-17 | 18.0 |
5848 | LMT | 2000-02-18 | 17.4375 |
5849 | LMT | 2000-02-22 | 18.0 |
5850 | LMT | 2000-02-23 | 17.8125 |
5851 | LMT | 2000-02-24 | 17.5625 |
5852 | LMT | 2000-02-25 | 17.75 |
5853 | LMT | 2000-02-28 | 17.5 |
5854 | LMT | 2000-02-29 | 17.4375 |
5855 | LMT | 2000-03-01 | 17.6875 |
5856 | LMT | 2000-03-02 | 17.125 |
5857 | LMT | 2000-03-03 | 17.0 |
5858 | LMT | 2000-03-06 | 18.0 |
5859 | LMT | 2000-03-07 | 17.3125 |
5860 | LMT | 2000-03-08 | 17.625 |
5861 | LMT | 2000-03-09 | 17.125 |
5862 | LMT | 2000-03-10 | 16.8125 |
5863 | LMT | 2000-03-13 | 16.9375 |
5864 | LMT | 2000-03-14 | 16.625 |
5865 | LMT | 2000-03-15 | 17.125 |
5866 | LMT | 2000-03-16 | 18.0625 |
5867 | LMT | 2000-03-17 | 18.0 |
5868 | LMT | 2000-03-20 | 17.765625 |
5869 | LMT | 2000-03-21 | 17.3125 |
5870 | LMT | 2000-03-22 | 17.125 |
5871 | LMT | 2000-03-23 | 17.0625 |
5872 | LMT | 2000-03-24 | 17.5 |
5873 | LMT | 2000-03-27 | 17.8125 |
5874 | LMT | 2000-03-28 | 18.75 |
5875 | LMT | 2000-03-29 | 19.25 |
5876 | LMT | 2000-03-30 | 20.875 |
5877 | LMT | 2000-03-31 | 20.4375 |
5878 | LMT | 2000-04-03 | 20.4375 |
5879 | LMT | 2000-04-04 | 20.3125 |
5880 | LMT | 2000-04-05 | 20.9375 |
5881 | LMT | 2000-04-06 | 21.1875 |
5882 | LMT | 2000-04-07 | 21.0625 |
5883 | LMT | 2000-04-10 | 21.125 |
5884 | LMT | 2000-04-11 | 20.875 |
5885 | LMT | 2000-04-12 | 22.0625 |
5886 | LMT | 2000-04-13 | 21.625 |
5887 | LMT | 2000-04-14 | 20.6875 |
5888 | LMT | 2000-04-17 | 21.3125 |
5889 | LMT | 2000-04-18 | 21.0 |
5890 | LMT | 2000-04-19 | 20.875 |
5891 | LMT | 2000-04-20 | 22.6875 |
5892 | LMT | 2000-04-24 | 25.875 |
5893 | LMT | 2000-04-25 | 25.5625 |
5894 | LMT | 2000-04-26 | 24.125 |
5895 | LMT | 2000-04-27 | 23.875 |
5896 | LMT | 2000-04-28 | 24.875 |
5897 | LMT | 2000-05-01 | 27.0 |
5898 | LMT | 2000-05-02 | 26.0625 |
5899 | LMT | 2000-05-03 | 25.5625 |
5900 | LMT | 2000-05-04 | 26.3125 |
5901 | LMT | 2000-05-05 | 26.1875 |
5902 | LMT | 2000-05-08 | 26.0625 |
5903 | LMT | 2000-05-09 | 26.0 |
5904 | LMT | 2000-05-10 | 26.0625 |
5905 | LMT | 2000-05-11 | 26.1875 |
5906 | LMT | 2000-05-12 | 25.8125 |
5907 | LMT | 2000-05-15 | 25.625 |
5908 | LMT | 2000-05-16 | 25.1875 |
5909 | LMT | 2000-05-17 | 24.5625 |
5910 | LMT | 2000-05-18 | 24.875 |
5911 | LMT | 2000-05-19 | 24.3125 |
5912 | LMT | 2000-05-22 | 23.5625 |
5913 | LMT | 2000-05-23 | 25.125 |
5914 | LMT | 2000-05-24 | 25.0625 |
5915 | LMT | 2000-05-25 | 24.3125 |
5916 | LMT | 2000-05-26 | 24.0625 |
5917 | LMT | 2000-05-30 | 24.75 |
5918 | LMT | 2000-05-31 | 24.6875 |
5919 | LMT | 2000-06-01 | 25.0625 |
5920 | LMT | 2000-06-02 | 25.9375 |
5921 | LMT | 2000-06-05 | 25.875 |
5922 | LMT | 2000-06-06 | 25.9375 |
5923 | LMT | 2000-06-07 | 25.375 |
5924 | LMT | 2000-06-08 | 24.75 |
5925 | LMT | 2000-06-09 | 25.3125 |
5926 | LMT | 2000-06-12 | 25.5625 |
5927 | LMT | 2000-06-13 | 25.25 |
5928 | LMT | 2000-06-14 | 24.6875 |
5929 | LMT | 2000-06-15 | 25.0 |
5930 | LMT | 2000-06-16 | 24.3125 |
5931 | LMT | 2000-06-19 | 24.6875 |
5932 | LMT | 2000-06-20 | 24.5 |
5933 | LMT | 2000-06-21 | 24.0 |
5934 | LMT | 2000-06-22 | 23.6875 |
5935 | LMT | 2000-06-23 | 24.1875 |
5936 | LMT | 2000-06-26 | 24.8125 |
5937 | LMT | 2000-06-27 | 24.3125 |
5938 | LMT | 2000-06-28 | 23.6875 |
5939 | LMT | 2000-06-29 | 25.0 |
5940 | LMT | 2000-06-30 | 24.8125 |
5941 | LMT | 2000-07-03 | 24.3125 |
5942 | LMT | 2000-07-05 | 25.0 |
5943 | LMT | 2000-07-06 | 25.25 |
5944 | LMT | 2000-07-07 | 25.3125 |
5945 | LMT | 2000-07-10 | 25.1875 |
5946 | LMT | 2000-07-11 | 24.75 |
5947 | LMT | 2000-07-12 | 25.0625 |
5948 | LMT | 2000-07-13 | 25.0 |
5949 | LMT | 2000-07-14 | 26.375 |
5950 | LMT | 2000-07-17 | 25.375 |
5951 | LMT | 2000-07-18 | 25.3125 |
5952 | LMT | 2000-07-19 | 25.375 |
5953 | LMT | 2000-07-20 | 26.75 |
5954 | LMT | 2000-07-21 | 26.3125 |
5955 | LMT | 2000-07-24 | 26.5625 |
5956 | LMT | 2000-07-25 | 27.1875 |
5957 | LMT | 2000-07-26 | 27.5 |
5958 | LMT | 2000-07-27 | 27.1875 |
5959 | LMT | 2000-07-28 | 28.0 |
5960 | LMT | 2000-07-31 | 28.125 |
5961 | LMT | 2000-08-01 | 29.125 |
5962 | LMT | 2000-08-02 | 28.75 |
5963 | LMT | 2000-08-03 | 28.375 |
5964 | LMT | 2000-08-04 | 28.8125 |
5965 | LMT | 2000-08-07 | 29.4375 |
5966 | LMT | 2000-08-08 | 29.1875 |
5967 | LMT | 2000-08-09 | 29.5 |
5968 | LMT | 2000-08-10 | 29.625 |
5969 | LMT | 2000-08-11 | 29.625 |
5970 | LMT | 2000-08-14 | 29.25 |
5971 | LMT | 2000-08-15 | 28.8125 |
5972 | LMT | 2000-08-16 | 28.0 |
5973 | LMT | 2000-08-17 | 27.6875 |
5974 | LMT | 2000-08-18 | 27.9375 |
5975 | LMT | 2000-08-21 | 28.4375 |
5976 | LMT | 2000-08-22 | 29.1875 |
5977 | LMT | 2000-08-23 | 28.375 |
5978 | LMT | 2000-08-24 | 28.4375 |
5979 | LMT | 2000-08-25 | 28.6875 |
5980 | LMT | 2000-08-28 | 28.3125 |
5981 | LMT | 2000-08-29 | 27.5625 |
5982 | LMT | 2000-08-30 | 27.8125 |
5983 | LMT | 2000-08-31 | 28.375 |
5984 | LMT | 2000-09-01 | 28.0625 |
5985 | LMT | 2000-09-05 | 28.25 |
5986 | LMT | 2000-09-06 | 28.875 |
5987 | LMT | 2000-09-07 | 30.1875 |
5988 | LMT | 2000-09-08 | 29.9375 |
5989 | LMT | 2000-09-11 | 29.8125 |
5990 | LMT | 2000-09-12 | 29.5 |
5991 | LMT | 2000-09-13 | 29.6875 |
5992 | LMT | 2000-09-14 | 29.375 |
5993 | LMT | 2000-09-15 | 29.5625 |
5994 | LMT | 2000-09-18 | 29.3125 |
5995 | LMT | 2000-09-19 | 28.6875 |
5996 | LMT | 2000-09-20 | 28.75 |
5997 | LMT | 2000-09-21 | 30.9375 |
5998 | LMT | 2000-09-22 | 30.375 |
5999 | LMT | 2000-09-25 | 30.0 |
6000 | LMT | 2000-09-26 | 32.0 |
6001 | LMT | 2000-09-27 | 32.86000061035156 |
6002 | LMT | 2000-09-28 | 32.060001373291016 |
6003 | LMT | 2000-09-29 | 32.93000030517578 |
6004 | LMT | 2000-10-02 | 32.099998474121094 |
6005 | LMT | 2000-10-03 | 32.65999984741211 |
6006 | LMT | 2000-10-04 | 33.06999969482422 |
6007 | LMT | 2000-10-05 | 32.650001525878906 |
6008 | LMT | 2000-10-06 | 31.780000686645508 |
6009 | LMT | 2000-10-09 | 33.09000015258789 |
6010 | LMT | 2000-10-10 | 32.72999954223633 |
6011 | LMT | 2000-10-11 | 32.72999954223633 |
6012 | LMT | 2000-10-12 | 33.0 |
6013 | LMT | 2000-10-13 | 33.619998931884766 |
6014 | LMT | 2000-10-16 | 33.54999923706055 |
6015 | LMT | 2000-10-17 | 33.0 |
6016 | LMT | 2000-10-18 | 32.2400016784668 |
6017 | LMT | 2000-10-19 | 32.5099983215332 |
6018 | LMT | 2000-10-20 | 34.0099983215332 |
6019 | LMT | 2000-10-23 | 34.150001525878906 |
6020 | LMT | 2000-10-24 | 34.150001525878906 |
6021 | LMT | 2000-10-25 | 34.849998474121094 |
6022 | LMT | 2000-10-26 | 35.029998779296875 |
6023 | LMT | 2000-10-27 | 34.54999923706055 |
6024 | LMT | 2000-10-30 | 35.0 |
6025 | LMT | 2000-10-31 | 35.849998474121094 |
6026 | LMT | 2000-11-01 | 35.38999938964844 |
6027 | LMT | 2000-11-02 | 35.0 |
6028 | LMT | 2000-11-03 | 32.29999923706055 |
6029 | LMT | 2000-11-06 | 33.5099983215332 |
6030 | LMT | 2000-11-07 | 33.369998931884766 |
6031 | LMT | 2000-11-08 | 32.790000915527344 |
6032 | LMT | 2000-11-09 | 32.150001525878906 |
6033 | LMT | 2000-11-10 | 31.889999389648438 |
6034 | LMT | 2000-11-13 | 31.760000228881836 |
6035 | LMT | 2000-11-14 | 32.5 |
6036 | LMT | 2000-11-15 | 32.959999084472656 |
6037 | LMT | 2000-11-16 | 33.22999954223633 |
6038 | LMT | 2000-11-17 | 33.59000015258789 |
6039 | LMT | 2000-11-20 | 33.630001068115234 |
6040 | LMT | 2000-11-21 | 34.36000061035156 |
6041 | LMT | 2000-11-22 | 33.900001525878906 |
6042 | LMT | 2000-11-24 | 34.349998474121094 |
6043 | LMT | 2000-11-27 | 32.95000076293945 |
6044 | LMT | 2000-11-28 | 33.79999923706055 |
6045 | LMT | 2000-11-29 | 34.900001525878906 |
6046 | LMT | 2000-11-30 | 34.099998474121094 |
6047 | LMT | 2000-12-01 | 31.399999618530273 |
6048 | LMT | 2000-12-04 | 33.70000076293945 |
6049 | LMT | 2000-12-05 | 33.720001220703125 |
6050 | LMT | 2000-12-06 | 31.3799991607666 |
6051 | LMT | 2000-12-07 | 32.06999969482422 |
6052 | LMT | 2000-12-08 | 32.2599983215332 |
6053 | LMT | 2000-12-11 | 31.6200008392334 |
6054 | LMT | 2000-12-12 | 30.5 |
6055 | LMT | 2000-12-13 | 30.200000762939453 |
6056 | LMT | 2000-12-14 | 30.790000915527344 |
6057 | LMT | 2000-12-15 | 31.239999771118164 |
6058 | LMT | 2000-12-18 | 32.029998779296875 |
6059 | LMT | 2000-12-19 | 31.360000610351562 |
6060 | LMT | 2000-12-20 | 31.950000762939453 |
6061 | LMT | 2000-12-21 | 32.099998474121094 |
6062 | LMT | 2000-12-22 | 32.5 |
6063 | LMT | 2000-12-26 | 32.91999816894531 |
6064 | LMT | 2000-12-27 | 33.2599983215332 |
6065 | LMT | 2000-12-28 | 34.25 |
6066 | LMT | 2000-12-29 | 33.95000076293945 |
6067 | LMT | 2001-01-02 | 34.099998474121094 |
6068 | LMT | 2001-01-03 | 33.650001525878906 |
6069 | LMT | 2001-01-04 | 33.400001525878906 |
6070 | LMT | 2001-01-05 | 32.849998474121094 |
6071 | LMT | 2001-01-08 | 32.90999984741211 |
6072 | LMT | 2001-01-09 | 34.2400016784668 |
6073 | LMT | 2001-01-10 | 33.77000045776367 |
6074 | LMT | 2001-01-11 | 33.59000015258789 |
6075 | LMT | 2001-01-12 | 33.54999923706055 |
6076 | LMT | 2001-01-16 | 33.400001525878906 |
6077 | LMT | 2001-01-17 | 32.02000045776367 |
6078 | LMT | 2001-01-18 | 31.950000762939453 |
6079 | LMT | 2001-01-19 | 31.729999542236328 |
6080 | LMT | 2001-01-22 | 33.2599983215332 |
6081 | LMT | 2001-01-23 | 33.0 |
6082 | LMT | 2001-01-24 | 32.0 |
6083 | LMT | 2001-01-25 | 34.5099983215332 |
6084 | LMT | 2001-01-26 | 34.880001068115234 |
6085 | LMT | 2001-01-29 | 35.04999923706055 |
6086 | LMT | 2001-01-30 | 34.7400016784668 |
6087 | LMT | 2001-01-31 | 34.68000030517578 |
6088 | LMT | 2001-02-01 | 36.209999084472656 |
6089 | LMT | 2001-02-02 | 36.400001525878906 |
6090 | LMT | 2001-02-05 | 36.29999923706055 |
6091 | LMT | 2001-02-06 | 35.939998626708984 |
6092 | LMT | 2001-02-07 | 36.130001068115234 |
6093 | LMT | 2001-02-08 | 36.630001068115234 |
6094 | LMT | 2001-02-09 | 36.130001068115234 |
6095 | LMT | 2001-02-12 | 34.900001525878906 |
6096 | LMT | 2001-02-13 | 36.90999984741211 |
6097 | LMT | 2001-02-14 | 35.81999969482422 |
6098 | LMT | 2001-02-15 | 35.689998626708984 |
6099 | LMT | 2001-02-16 | 36.25 |
6100 | LMT | 2001-02-20 | 37.47999954223633 |
6101 | LMT | 2001-02-21 | 36.849998474121094 |
6102 | LMT | 2001-02-22 | 37.75 |
6103 | LMT | 2001-02-23 | 36.95000076293945 |
6104 | LMT | 2001-02-26 | 37.97999954223633 |
6105 | LMT | 2001-02-27 | 38.0 |
6106 | LMT | 2001-02-28 | 37.459999084472656 |
6107 | LMT | 2001-03-01 | 36.72999954223633 |
6108 | LMT | 2001-03-02 | 38.29999923706055 |
6109 | LMT | 2001-03-05 | 38.439998626708984 |
6110 | LMT | 2001-03-06 | 37.380001068115234 |
6111 | LMT | 2001-03-07 | 39.04999923706055 |
6112 | LMT | 2001-03-08 | 38.599998474121094 |
6113 | LMT | 2001-03-09 | 38.560001373291016 |
6114 | LMT | 2001-03-12 | 38.9900016784668 |
6115 | LMT | 2001-03-13 | 38.34000015258789 |
6116 | LMT | 2001-03-14 | 37.63999938964844 |
6117 | LMT | 2001-03-15 | 37.5 |
6118 | LMT | 2001-03-16 | 37.0 |
6119 | LMT | 2001-03-19 | 36.20000076293945 |
6120 | LMT | 2001-03-20 | 34.970001220703125 |
6121 | LMT | 2001-03-21 | 34.459999084472656 |
6122 | LMT | 2001-03-22 | 34.0 |
6123 | LMT | 2001-03-23 | 34.900001525878906 |
6124 | LMT | 2001-03-26 | 36.11000061035156 |
6125 | LMT | 2001-03-27 | 36.40999984741211 |
6126 | LMT | 2001-03-28 | 35.06999969482422 |
6127 | LMT | 2001-03-29 | 35.9900016784668 |
6128 | LMT | 2001-03-30 | 35.650001525878906 |
6129 | LMT | 2001-04-02 | 35.95000076293945 |
6130 | LMT | 2001-04-03 | 35.900001525878906 |
6131 | LMT | 2001-04-04 | 35.5 |
6132 | LMT | 2001-04-05 | 35.95000076293945 |
6133 | LMT | 2001-04-06 | 36.0 |
6134 | LMT | 2001-04-09 | 35.79999923706055 |
6135 | LMT | 2001-04-10 | 36.40999984741211 |
6136 | LMT | 2001-04-11 | 36.400001525878906 |
6137 | LMT | 2001-04-12 | 36.650001525878906 |
6138 | LMT | 2001-04-16 | 36.25 |
6139 | LMT | 2001-04-17 | 36.25 |
6140 | LMT | 2001-04-18 | 36.150001525878906 |
6141 | LMT | 2001-04-19 | 35.20000076293945 |
6142 | LMT | 2001-04-20 | 34.970001220703125 |
6143 | LMT | 2001-04-23 | 34.5 |
6144 | LMT | 2001-04-24 | 35.88999938964844 |
6145 | LMT | 2001-04-25 | 35.88999938964844 |
6146 | LMT | 2001-04-26 | 35.70000076293945 |
6147 | LMT | 2001-04-27 | 36.0 |
6148 | LMT | 2001-04-30 | 35.15999984741211 |
6149 | LMT | 2001-05-01 | 37.130001068115234 |
6150 | LMT | 2001-05-02 | 36.849998474121094 |
6151 | LMT | 2001-05-03 | 35.97999954223633 |
6152 | LMT | 2001-05-04 | 36.0 |
6153 | LMT | 2001-05-07 | 36.0 |
6154 | LMT | 2001-05-08 | 36.150001525878906 |
6155 | LMT | 2001-05-09 | 36.29999923706055 |
6156 | LMT | 2001-05-10 | 36.0 |
6157 | LMT | 2001-05-11 | 36.619998931884766 |
6158 | LMT | 2001-05-14 | 37.47999954223633 |
6159 | LMT | 2001-05-15 | 37.31999969482422 |
6160 | LMT | 2001-05-16 | 37.79999923706055 |
6161 | LMT | 2001-05-17 | 38.29999923706055 |
6162 | LMT | 2001-05-18 | 38.349998474121094 |
6163 | LMT | 2001-05-21 | 39.09000015258789 |
6164 | LMT | 2001-05-22 | 39.25 |
6165 | LMT | 2001-05-23 | 39.0 |
6166 | LMT | 2001-05-24 | 38.849998474121094 |
6167 | LMT | 2001-05-25 | 38.0 |
6168 | LMT | 2001-05-29 | 38.27000045776367 |
6169 | LMT | 2001-05-30 | 39.349998474121094 |
6170 | LMT | 2001-05-31 | 38.290000915527344 |
6171 | LMT | 2001-06-01 | 38.560001373291016 |
6172 | LMT | 2001-06-04 | 38.349998474121094 |
6173 | LMT | 2001-06-05 | 38.70000076293945 |
6174 | LMT | 2001-06-06 | 38.38999938964844 |
6175 | LMT | 2001-06-07 | 37.970001220703125 |
6176 | LMT | 2001-06-08 | 37.369998931884766 |
6177 | LMT | 2001-06-11 | 37.7599983215332 |
6178 | LMT | 2001-06-12 | 37.72999954223633 |
6179 | LMT | 2001-06-13 | 37.5099983215332 |
6180 | LMT | 2001-06-14 | 36.16999816894531 |
6181 | LMT | 2001-06-15 | 37.16999816894531 |
6182 | LMT | 2001-06-18 | 36.79999923706055 |
6183 | LMT | 2001-06-19 | 36.75 |
6184 | LMT | 2001-06-20 | 37.189998626708984 |
6185 | LMT | 2001-06-21 | 36.720001220703125 |
6186 | LMT | 2001-06-22 | 35.689998626708984 |
6187 | LMT | 2001-06-25 | 36.150001525878906 |
6188 | LMT | 2001-06-26 | 36.0 |
6189 | LMT | 2001-06-27 | 35.63999938964844 |
6190 | LMT | 2001-06-28 | 36.650001525878906 |
6191 | LMT | 2001-06-29 | 37.04999923706055 |
6192 | LMT | 2001-07-02 | 36.25 |
6193 | LMT | 2001-07-03 | 36.06999969482422 |
6194 | LMT | 2001-07-05 | 36.400001525878906 |
6195 | LMT | 2001-07-06 | 36.5 |
6196 | LMT | 2001-07-09 | 35.79999923706055 |
6197 | LMT | 2001-07-10 | 36.4900016784668 |
6198 | LMT | 2001-07-11 | 36.150001525878906 |
6199 | LMT | 2001-07-12 | 36.900001525878906 |
6200 | LMT | 2001-07-13 | 36.72999954223633 |
6201 | LMT | 2001-07-16 | 36.529998779296875 |
6202 | LMT | 2001-07-17 | 36.7599983215332 |
6203 | LMT | 2001-07-18 | 37.099998474121094 |
6204 | LMT | 2001-07-19 | 37.88999938964844 |
6205 | LMT | 2001-07-20 | 37.4900016784668 |
6206 | LMT | 2001-07-23 | 37.13999938964844 |
6207 | LMT | 2001-07-24 | 37.2400016784668 |
6208 | LMT | 2001-07-25 | 37.349998474121094 |
6209 | LMT | 2001-07-26 | 38.849998474121094 |
6210 | LMT | 2001-07-27 | 39.20000076293945 |
6211 | LMT | 2001-07-30 | 38.9900016784668 |
6212 | LMT | 2001-07-31 | 39.619998931884766 |
6213 | LMT | 2001-08-01 | 39.790000915527344 |
6214 | LMT | 2001-08-02 | 39.0 |
6215 | LMT | 2001-08-03 | 38.650001525878906 |
6216 | LMT | 2001-08-06 | 38.20000076293945 |
6217 | LMT | 2001-08-07 | 38.459999084472656 |
6218 | LMT | 2001-08-08 | 37.900001525878906 |
6219 | LMT | 2001-08-09 | 38.040000915527344 |
6220 | LMT | 2001-08-10 | 38.9900016784668 |
6221 | LMT | 2001-08-13 | 39.099998474121094 |
6222 | LMT | 2001-08-14 | 39.619998931884766 |
6223 | LMT | 2001-08-15 | 39.20000076293945 |
6224 | LMT | 2001-08-16 | 39.560001373291016 |
6225 | LMT | 2001-08-17 | 39.150001525878906 |
6226 | LMT | 2001-08-20 | 39.439998626708984 |
6227 | LMT | 2001-08-21 | 39.650001525878906 |
6228 | LMT | 2001-08-22 | 39.0 |
6229 | LMT | 2001-08-23 | 39.40999984741211 |
6230 | LMT | 2001-08-24 | 39.84000015258789 |
6231 | LMT | 2001-08-27 | 39.34000015258789 |
6232 | LMT | 2001-08-28 | 39.650001525878906 |
6233 | LMT | 2001-08-29 | 39.880001068115234 |
6234 | LMT | 2001-08-30 | 39.369998931884766 |
6235 | LMT | 2001-08-31 | 39.86000061035156 |
6236 | LMT | 2001-09-04 | 40.099998474121094 |
6237 | LMT | 2001-09-05 | 39.70000076293945 |
6238 | LMT | 2001-09-06 | 39.04999923706055 |
6239 | LMT | 2001-09-07 | 38.4900016784668 |
6240 | LMT | 2001-09-10 | 38.31999969482422 |
6241 | LMT | 2001-09-17 | 43.95000076293945 |
6242 | LMT | 2001-09-18 | 44.599998474121094 |
6243 | LMT | 2001-09-19 | 42.91999816894531 |
6244 | LMT | 2001-09-20 | 42.459999084472656 |
6245 | LMT | 2001-09-21 | 42.20000076293945 |
6246 | LMT | 2001-09-24 | 42.0 |
6247 | LMT | 2001-09-25 | 42.36000061035156 |
6248 | LMT | 2001-09-26 | 42.0 |
6249 | LMT | 2001-09-27 | 43.29999923706055 |
6250 | LMT | 2001-09-28 | 43.75 |
6251 | LMT | 2001-10-01 | 43.61000061035156 |
6252 | LMT | 2001-10-02 | 45.0 |
6253 | LMT | 2001-10-03 | 45.400001525878906 |
6254 | LMT | 2001-10-04 | 45.599998474121094 |
6255 | LMT | 2001-10-05 | 47.72999954223633 |
6256 | LMT | 2001-10-08 | 49.11000061035156 |
6257 | LMT | 2001-10-09 | 47.54999923706055 |
6258 | LMT | 2001-10-10 | 47.36000061035156 |
6259 | LMT | 2001-10-11 | 46.38999938964844 |
6260 | LMT | 2001-10-12 | 45.45000076293945 |
6261 | LMT | 2001-10-15 | 47.29999923706055 |
6262 | LMT | 2001-10-16 | 47.849998474121094 |
6263 | LMT | 2001-10-17 | 46.4900016784668 |
6264 | LMT | 2001-10-18 | 46.25 |
6265 | LMT | 2001-10-19 | 47.65999984741211 |
6266 | LMT | 2001-10-22 | 48.36000061035156 |
6267 | LMT | 2001-10-23 | 47.459999084472656 |
6268 | LMT | 2001-10-24 | 49.70000076293945 |
6269 | LMT | 2001-10-25 | 48.900001525878906 |
6270 | LMT | 2001-10-26 | 49.91999816894531 |
6271 | LMT | 2001-10-29 | 49.0 |
6272 | LMT | 2001-10-30 | 48.0 |
6273 | LMT | 2001-10-31 | 48.77000045776367 |
6274 | LMT | 2001-11-01 | 48.5 |
6275 | LMT | 2001-11-02 | 48.380001068115234 |
6276 | LMT | 2001-11-05 | 48.9900016784668 |
6277 | LMT | 2001-11-06 | 47.849998474121094 |
6278 | LMT | 2001-11-07 | 47.540000915527344 |
6279 | LMT | 2001-11-08 | 47.75 |
6280 | LMT | 2001-11-09 | 47.5 |
6281 | LMT | 2001-11-12 | 47.400001525878906 |
6282 | LMT | 2001-11-13 | 45.470001220703125 |
6283 | LMT | 2001-11-14 | 44.04999923706055 |
6284 | LMT | 2001-11-15 | 44.029998779296875 |
6285 | LMT | 2001-11-16 | 44.75 |
6286 | LMT | 2001-11-19 | 45.900001525878906 |
6287 | LMT | 2001-11-20 | 45.4900016784668 |
6288 | LMT | 2001-11-21 | 45.599998474121094 |
6289 | LMT | 2001-11-23 | 45.0099983215332 |
6290 | LMT | 2001-11-26 | 45.61000061035156 |
6291 | LMT | 2001-11-27 | 46.279998779296875 |
6292 | LMT | 2001-11-28 | 45.61000061035156 |
6293 | LMT | 2001-11-29 | 46.25 |
6294 | LMT | 2001-11-30 | 46.45000076293945 |
6295 | LMT | 2001-12-03 | 46.9900016784668 |
6296 | LMT | 2001-12-04 | 46.88999938964844 |
6297 | LMT | 2001-12-05 | 45.9900016784668 |
6298 | LMT | 2001-12-06 | 46.20000076293945 |
6299 | LMT | 2001-12-07 | 45.7400016784668 |
6300 | LMT | 2001-12-10 | 45.959999084472656 |
6301 | LMT | 2001-12-11 | 45.58000183105469 |
6302 | LMT | 2001-12-12 | 46.400001525878906 |
6303 | LMT | 2001-12-13 | 45.95000076293945 |
6304 | LMT | 2001-12-14 | 46.04999923706055 |
6305 | LMT | 2001-12-17 | 46.540000915527344 |
6306 | LMT | 2001-12-18 | 45.900001525878906 |
6307 | LMT | 2001-12-19 | 45.709999084472656 |
6308 | LMT | 2001-12-20 | 45.900001525878906 |
6309 | LMT | 2001-12-21 | 46.0 |
6310 | LMT | 2001-12-24 | 46.189998626708984 |
6311 | LMT | 2001-12-26 | 46.15999984741211 |
6312 | LMT | 2001-12-27 | 46.400001525878906 |
6313 | LMT | 2001-12-28 | 46.790000915527344 |
6314 | LMT | 2001-12-31 | 46.66999816894531 |
6315 | LMT | 2002-01-02 | 46.2400016784668 |
6316 | LMT | 2002-01-03 | 46.56999969482422 |
6317 | LMT | 2002-01-04 | 47.2599983215332 |
6318 | LMT | 2002-01-07 | 46.97999954223633 |
6319 | LMT | 2002-01-08 | 47.650001525878906 |
6320 | LMT | 2002-01-09 | 47.18000030517578 |
6321 | LMT | 2002-01-10 | 47.970001220703125 |
6322 | LMT | 2002-01-11 | 46.7400016784668 |
6323 | LMT | 2002-01-14 | 47.599998474121094 |
6324 | LMT | 2002-01-15 | 48.5 |
6325 | LMT | 2002-01-16 | 48.38999938964844 |
6326 | LMT | 2002-01-17 | 48.22999954223633 |
6327 | LMT | 2002-01-18 | 48.65999984741211 |
6328 | LMT | 2002-01-22 | 48.849998474121094 |
6329 | LMT | 2002-01-23 | 48.0 |
6330 | LMT | 2002-01-24 | 49.40999984741211 |
6331 | LMT | 2002-01-25 | 50.0 |
6332 | LMT | 2002-01-28 | 51.0 |
6333 | LMT | 2002-01-29 | 50.400001525878906 |
6334 | LMT | 2002-01-30 | 50.459999084472656 |
6335 | LMT | 2002-01-31 | 52.970001220703125 |
6336 | LMT | 2002-02-01 | 52.43000030517578 |
6337 | LMT | 2002-02-04 | 53.29999923706055 |
6338 | LMT | 2002-02-05 | 53.209999084472656 |
6339 | LMT | 2002-02-06 | 53.599998474121094 |
6340 | LMT | 2002-02-07 | 53.970001220703125 |
6341 | LMT | 2002-02-08 | 54.380001068115234 |
6342 | LMT | 2002-02-11 | 54.04999923706055 |
6343 | LMT | 2002-02-12 | 53.0 |
6344 | LMT | 2002-02-13 | 52.95000076293945 |
6345 | LMT | 2002-02-14 | 53.400001525878906 |
6346 | LMT | 2002-02-15 | 54.869998931884766 |
6347 | LMT | 2002-02-19 | 53.79999923706055 |
6348 | LMT | 2002-02-20 | 55.70000076293945 |
6349 | LMT | 2002-02-21 | 55.20000076293945 |
6350 | LMT | 2002-02-22 | 54.220001220703125 |
6351 | LMT | 2002-02-25 | 56.5 |
6352 | LMT | 2002-02-26 | 55.849998474121094 |
6353 | LMT | 2002-02-27 | 56.90999984741211 |
6354 | LMT | 2002-02-28 | 56.40999984741211 |
6355 | LMT | 2002-03-01 | 57.06999969482422 |
6356 | LMT | 2002-03-04 | 57.0 |
6357 | LMT | 2002-03-05 | 54.75 |
6358 | LMT | 2002-03-06 | 57.560001373291016 |
6359 | LMT | 2002-03-07 | 56.41999816894531 |
6360 | LMT | 2002-03-08 | 56.7400016784668 |
6361 | LMT | 2002-03-11 | 57.75 |
6362 | LMT | 2002-03-12 | 57.099998474121094 |
6363 | LMT | 2002-03-13 | 56.97999954223633 |
6364 | LMT | 2002-03-14 | 57.310001373291016 |
6365 | LMT | 2002-03-15 | 57.810001373291016 |
6366 | LMT | 2002-03-18 | 57.84000015258789 |
6367 | LMT | 2002-03-19 | 58.40999984741211 |
6368 | LMT | 2002-03-20 | 58.040000915527344 |
6369 | LMT | 2002-03-21 | 57.650001525878906 |
6370 | LMT | 2002-03-22 | 56.25 |
6371 | LMT | 2002-03-25 | 56.04999923706055 |
6372 | LMT | 2002-03-26 | 57.22999954223633 |
6373 | LMT | 2002-03-27 | 58.150001525878906 |
6374 | LMT | 2002-03-28 | 57.58000183105469 |
6375 | LMT | 2002-04-01 | 59.09000015258789 |
6376 | LMT | 2002-04-02 | 58.90999984741211 |
6377 | LMT | 2002-04-03 | 58.529998779296875 |
6378 | LMT | 2002-04-04 | 59.099998474121094 |
6379 | LMT | 2002-04-05 | 59.09000015258789 |
6380 | LMT | 2002-04-08 | 60.099998474121094 |
6381 | LMT | 2002-04-09 | 59.599998474121094 |
6382 | LMT | 2002-04-10 | 61.029998779296875 |
6383 | LMT | 2002-04-11 | 60.349998474121094 |
6384 | LMT | 2002-04-12 | 61.540000915527344 |
6385 | LMT | 2002-04-15 | 60.209999084472656 |
6386 | LMT | 2002-04-16 | 61.5 |
6387 | LMT | 2002-04-17 | 60.08000183105469 |
6388 | LMT | 2002-04-18 | 59.95000076293945 |
6389 | LMT | 2002-04-19 | 59.849998474121094 |
6390 | LMT | 2002-04-22 | 59.119998931884766 |
6391 | LMT | 2002-04-23 | 62.20000076293945 |
6392 | LMT | 2002-04-24 | 61.119998931884766 |
6393 | LMT | 2002-04-25 | 62.779998779296875 |
6394 | LMT | 2002-04-26 | 61.52000045776367 |
6395 | LMT | 2002-04-29 | 61.54999923706055 |
6396 | LMT | 2002-04-30 | 62.900001525878906 |
6397 | LMT | 2002-05-01 | 62.95000076293945 |
6398 | LMT | 2002-05-02 | 62.29999923706055 |
6399 | LMT | 2002-05-03 | 62.849998474121094 |
6400 | LMT | 2002-05-06 | 61.41999816894531 |
6401 | LMT | 2002-05-07 | 61.75 |
6402 | LMT | 2002-05-08 | 62.5 |
6403 | LMT | 2002-05-09 | 62.25 |
6404 | LMT | 2002-05-10 | 61.52000045776367 |
6405 | LMT | 2002-05-13 | 62.029998779296875 |
6406 | LMT | 2002-05-14 | 61.900001525878906 |
6407 | LMT | 2002-05-15 | 60.77000045776367 |
6408 | LMT | 2002-05-16 | 61.25 |
6409 | LMT | 2002-05-17 | 61.70000076293945 |
6410 | LMT | 2002-05-20 | 60.959999084472656 |
6411 | LMT | 2002-05-21 | 62.06999969482422 |
6412 | LMT | 2002-05-22 | 62.900001525878906 |
6413 | LMT | 2002-05-23 | 63.08000183105469 |
6414 | LMT | 2002-05-24 | 62.380001068115234 |
6415 | LMT | 2002-05-28 | 62.66999816894531 |
6416 | LMT | 2002-05-29 | 62.599998474121094 |
6417 | LMT | 2002-05-30 | 63.13999938964844 |
6418 | LMT | 2002-05-31 | 62.04999923706055 |
6419 | LMT | 2002-06-03 | 62.81999969482422 |
6420 | LMT | 2002-06-04 | 62.04999923706055 |
6421 | LMT | 2002-06-05 | 63.79999923706055 |
6422 | LMT | 2002-06-06 | 63.599998474121094 |
6423 | LMT | 2002-06-07 | 63.400001525878906 |
6424 | LMT | 2002-06-10 | 63.900001525878906 |
6425 | LMT | 2002-06-11 | 63.47999954223633 |
6426 | LMT | 2002-06-12 | 65.51000213623047 |
6427 | LMT | 2002-06-13 | 65.8499984741211 |
6428 | LMT | 2002-06-14 | 65.2699966430664 |
6429 | LMT | 2002-06-17 | 66.76000213623047 |
6430 | LMT | 2002-06-18 | 68.25 |
6431 | LMT | 2002-06-19 | 68.19999694824219 |
6432 | LMT | 2002-06-20 | 70.0 |
6433 | LMT | 2002-06-21 | 70.36000061035156 |
6434 | LMT | 2002-06-24 | 69.5 |
6435 | LMT | 2002-06-25 | 67.8499984741211 |
6436 | LMT | 2002-06-26 | 68.5 |
6437 | LMT | 2002-06-27 | 71.43000030517578 |
6438 | LMT | 2002-06-28 | 69.5 |
6439 | LMT | 2002-07-01 | 68.55000305175781 |
6440 | LMT | 2002-07-02 | 67.75 |
6441 | LMT | 2002-07-03 | 69.26000213623047 |
6442 | LMT | 2002-07-05 | 68.69999694824219 |
6443 | LMT | 2002-07-08 | 68.5 |
6444 | LMT | 2002-07-09 | 68.98999786376953 |
6445 | LMT | 2002-07-10 | 66.44000244140625 |
6446 | LMT | 2002-07-11 | 66.0 |
6447 | LMT | 2002-07-12 | 62.189998626708984 |
6448 | LMT | 2002-07-15 | 58.54999923706055 |
6449 | LMT | 2002-07-16 | 58.0 |
6450 | LMT | 2002-07-17 | 60.0 |
6451 | LMT | 2002-07-18 | 60.599998474121094 |
6452 | LMT | 2002-07-19 | 56.099998474121094 |
6453 | LMT | 2002-07-22 | 53.95000076293945 |
6454 | LMT | 2002-07-23 | 54.099998474121094 |
6455 | LMT | 2002-07-24 | 58.0 |
6456 | LMT | 2002-07-25 | 60.400001525878906 |
6457 | LMT | 2002-07-26 | 60.119998931884766 |
6458 | LMT | 2002-07-29 | 62.79999923706055 |
6459 | LMT | 2002-07-30 | 63.16999816894531 |
6460 | LMT | 2002-07-31 | 64.11000061035156 |
6461 | LMT | 2002-08-01 | 63.369998931884766 |
6462 | LMT | 2002-08-02 | 61.779998779296875 |
6463 | LMT | 2002-08-05 | 59.54999923706055 |
6464 | LMT | 2002-08-06 | 62.79999923706055 |
6465 | LMT | 2002-08-07 | 64.70999908447266 |
6466 | LMT | 2002-08-08 | 66.3499984741211 |
6467 | LMT | 2002-08-09 | 65.5999984741211 |
6468 | LMT | 2002-08-12 | 65.44000244140625 |
6469 | LMT | 2002-08-13 | 63.18000030517578 |
6470 | LMT | 2002-08-14 | 63.75 |
6471 | LMT | 2002-08-15 | 64.0 |
6472 | LMT | 2002-08-16 | 65.41999816894531 |
6473 | LMT | 2002-08-19 | 64.04000091552734 |
6474 | LMT | 2002-08-20 | 63.540000915527344 |
6475 | LMT | 2002-08-21 | 63.45000076293945 |
6476 | LMT | 2002-08-22 | 62.15999984741211 |
6477 | LMT | 2002-08-23 | 59.709999084472656 |
6478 | LMT | 2002-08-26 | 60.95000076293945 |
6479 | LMT | 2002-08-27 | 62.220001220703125 |
6480 | LMT | 2002-08-28 | 61.9900016784668 |
6481 | LMT | 2002-08-29 | 62.5 |
6482 | LMT | 2002-08-30 | 63.31999969482422 |
6483 | LMT | 2002-09-03 | 62.380001068115234 |
6484 | LMT | 2002-09-04 | 64.0199966430664 |
6485 | LMT | 2002-09-05 | 63.849998474121094 |
6486 | LMT | 2002-09-06 | 64.66999816894531 |
6487 | LMT | 2002-09-09 | 66.5199966430664 |
6488 | LMT | 2002-09-10 | 65.75 |
6489 | LMT | 2002-09-11 | 65.25 |
6490 | LMT | 2002-09-12 | 65.9800033569336 |
6491 | LMT | 2002-09-13 | 65.7300033569336 |
6492 | LMT | 2002-09-16 | 65.75 |
6493 | LMT | 2002-09-17 | 64.0199966430664 |
6494 | LMT | 2002-09-18 | 65.19000244140625 |
6495 | LMT | 2002-09-19 | 64.43000030517578 |
6496 | LMT | 2002-09-20 | 65.2300033569336 |
6497 | LMT | 2002-09-23 | 65.69999694824219 |
6498 | LMT | 2002-09-24 | 65.69999694824219 |
6499 | LMT | 2002-09-25 | 63.900001525878906 |
6500 | LMT | 2002-09-26 | 65.5 |
6501 | LMT | 2002-09-27 | 65.55000305175781 |
6502 | LMT | 2002-09-30 | 64.66999816894531 |
6503 | LMT | 2002-10-01 | 64.80000305175781 |
6504 | LMT | 2002-10-02 | 63.189998626708984 |
6505 | LMT | 2002-10-03 | 61.810001373291016 |
6506 | LMT | 2002-10-04 | 61.0 |
6507 | LMT | 2002-10-07 | 61.439998626708984 |
6508 | LMT | 2002-10-08 | 58.099998474121094 |
6509 | LMT | 2002-10-09 | 58.0099983215332 |
6510 | LMT | 2002-10-10 | 60.880001068115234 |
6511 | LMT | 2002-10-11 | 62.45000076293945 |
6512 | LMT | 2002-10-14 | 60.099998474121094 |
6513 | LMT | 2002-10-15 | 58.93000030517578 |
6514 | LMT | 2002-10-16 | 59.5 |
6515 | LMT | 2002-10-17 | 58.29999923706055 |
6516 | LMT | 2002-10-18 | 59.380001068115234 |
6517 | LMT | 2002-10-21 | 59.150001525878906 |
6518 | LMT | 2002-10-22 | 58.5 |
6519 | LMT | 2002-10-23 | 60.290000915527344 |
6520 | LMT | 2002-10-24 | 59.099998474121094 |
6521 | LMT | 2002-10-25 | 56.630001068115234 |
6522 | LMT | 2002-10-28 | 55.45000076293945 |
6523 | LMT | 2002-10-29 | 57.439998626708984 |
6524 | LMT | 2002-10-30 | 58.75 |
6525 | LMT | 2002-10-31 | 57.900001525878906 |
6526 | LMT | 2002-11-01 | 56.380001068115234 |
6527 | LMT | 2002-11-04 | 50.22999954223633 |
6528 | LMT | 2002-11-05 | 53.650001525878906 |
6529 | LMT | 2002-11-06 | 54.95000076293945 |
6530 | LMT | 2002-11-07 | 54.900001525878906 |
6531 | LMT | 2002-11-08 | 56.43000030517578 |
6532 | LMT | 2002-11-11 | 54.599998474121094 |
6533 | LMT | 2002-11-12 | 54.529998779296875 |
6534 | LMT | 2002-11-13 | 53.22999954223633 |
6535 | LMT | 2002-11-14 | 50.529998779296875 |
6536 | LMT | 2002-11-15 | 50.349998474121094 |
6537 | LMT | 2002-11-18 | 49.29999923706055 |
6538 | LMT | 2002-11-19 | 51.25 |
6539 | LMT | 2002-11-20 | 52.040000915527344 |
6540 | LMT | 2002-11-21 | 52.099998474121094 |
6541 | LMT | 2002-11-22 | 51.84000015258789 |
6542 | LMT | 2002-11-25 | 51.22999954223633 |
6543 | LMT | 2002-11-26 | 51.459999084472656 |
6544 | LMT | 2002-11-27 | 53.189998626708984 |
6545 | LMT | 2002-11-29 | 52.20000076293945 |
6546 | LMT | 2002-12-02 | 52.41999816894531 |
6547 | LMT | 2002-12-03 | 50.93000030517578 |
6548 | LMT | 2002-12-04 | 51.7400016784668 |
6549 | LMT | 2002-12-05 | 51.0 |
6550 | LMT | 2002-12-06 | 52.2400016784668 |
6551 | LMT | 2002-12-09 | 51.5 |
6552 | LMT | 2002-12-10 | 51.599998474121094 |
6553 | LMT | 2002-12-11 | 52.0099983215332 |
6554 | LMT | 2002-12-12 | 51.349998474121094 |
6555 | LMT | 2002-12-13 | 49.70000076293945 |
6556 | LMT | 2002-12-16 | 50.41999816894531 |
6557 | LMT | 2002-12-17 | 50.599998474121094 |
6558 | LMT | 2002-12-18 | 52.529998779296875 |
6559 | LMT | 2002-12-19 | 54.29999923706055 |
6560 | LMT | 2002-12-20 | 54.619998931884766 |
6561 | LMT | 2002-12-23 | 57.15999984741211 |
6562 | LMT | 2002-12-24 | 56.84000015258789 |
6563 | LMT | 2002-12-26 | 56.900001525878906 |
6564 | LMT | 2002-12-27 | 57.70000076293945 |
6565 | LMT | 2002-12-30 | 57.0 |
6566 | LMT | 2002-12-31 | 57.75 |
6567 | LMT | 2003-01-02 | 58.849998474121094 |
6568 | LMT | 2003-01-03 | 58.709999084472656 |
6569 | LMT | 2003-01-06 | 58.5 |
6570 | LMT | 2003-01-07 | 56.0 |
6571 | LMT | 2003-01-08 | 55.45000076293945 |
6572 | LMT | 2003-01-09 | 55.16999816894531 |
6573 | LMT | 2003-01-10 | 56.9900016784668 |
6574 | LMT | 2003-01-13 | 55.27000045776367 |
6575 | LMT | 2003-01-14 | 55.0 |
6576 | LMT | 2003-01-15 | 53.79999923706055 |
6577 | LMT | 2003-01-16 | 53.75 |
6578 | LMT | 2003-01-17 | 52.5 |
6579 | LMT | 2003-01-21 | 51.310001373291016 |
6580 | LMT | 2003-01-22 | 51.0 |
6581 | LMT | 2003-01-23 | 52.279998779296875 |
6582 | LMT | 2003-01-24 | 50.900001525878906 |
6583 | LMT | 2003-01-27 | 50.7400016784668 |
6584 | LMT | 2003-01-28 | 51.099998474121094 |
6585 | LMT | 2003-01-29 | 50.5 |
6586 | LMT | 2003-01-30 | 49.650001525878906 |
6587 | LMT | 2003-01-31 | 51.04999923706055 |
6588 | LMT | 2003-02-03 | 49.54999923706055 |
6589 | LMT | 2003-02-04 | 51.27000045776367 |
6590 | LMT | 2003-02-05 | 50.56999969482422 |
6591 | LMT | 2003-02-06 | 50.150001525878906 |
6592 | LMT | 2003-02-07 | 50.099998474121094 |
6593 | LMT | 2003-02-10 | 50.13999938964844 |
6594 | LMT | 2003-02-11 | 48.79999923706055 |
6595 | LMT | 2003-02-12 | 47.75 |
6596 | LMT | 2003-02-13 | 47.7599983215332 |
6597 | LMT | 2003-02-14 | 47.400001525878906 |
6598 | LMT | 2003-02-18 | 46.79999923706055 |
6599 | LMT | 2003-02-19 | 47.68000030517578 |
6600 | LMT | 2003-02-20 | 45.86000061035156 |
6601 | LMT | 2003-02-21 | 45.56999969482422 |
6602 | LMT | 2003-02-24 | 44.54999923706055 |
6603 | LMT | 2003-02-25 | 45.40999984741211 |
6604 | LMT | 2003-02-26 | 45.900001525878906 |
6605 | LMT | 2003-02-27 | 45.810001373291016 |
6606 | LMT | 2003-02-28 | 45.720001220703125 |
6607 | LMT | 2003-03-03 | 45.779998779296875 |
6608 | LMT | 2003-03-04 | 46.08000183105469 |
6609 | LMT | 2003-03-05 | 45.08000183105469 |
6610 | LMT | 2003-03-06 | 44.56999969482422 |
6611 | LMT | 2003-03-07 | 43.560001373291016 |
6612 | LMT | 2003-03-10 | 42.31999969482422 |
6613 | LMT | 2003-03-11 | 41.130001068115234 |
6614 | LMT | 2003-03-12 | 41.5 |
6615 | LMT | 2003-03-13 | 43.209999084472656 |
6616 | LMT | 2003-03-14 | 45.189998626708984 |
6617 | LMT | 2003-03-17 | 46.95000076293945 |
6618 | LMT | 2003-03-18 | 47.31999969482422 |
6619 | LMT | 2003-03-19 | 48.29999923706055 |
6620 | LMT | 2003-03-20 | 46.849998474121094 |
6621 | LMT | 2003-03-21 | 45.40999984741211 |
6622 | LMT | 2003-03-24 | 46.40999984741211 |
6623 | LMT | 2003-03-25 | 45.959999084472656 |
6624 | LMT | 2003-03-26 | 46.25 |
6625 | LMT | 2003-03-27 | 47.25 |
6626 | LMT | 2003-03-28 | 48.13999938964844 |
6627 | LMT | 2003-03-31 | 47.54999923706055 |
6628 | LMT | 2003-04-01 | 47.650001525878906 |
6629 | LMT | 2003-04-02 | 47.65999984741211 |
6630 | LMT | 2003-04-03 | 47.880001068115234 |
6631 | LMT | 2003-04-04 | 46.599998474121094 |
6632 | LMT | 2003-04-07 | 45.54999923706055 |
6633 | LMT | 2003-04-08 | 45.09000015258789 |
6634 | LMT | 2003-04-09 | 45.349998474121094 |
6635 | LMT | 2003-04-10 | 44.75 |
6636 | LMT | 2003-04-11 | 44.11000061035156 |
6637 | LMT | 2003-04-14 | 44.5 |
6638 | LMT | 2003-04-15 | 44.4900016784668 |
6639 | LMT | 2003-04-16 | 44.349998474121094 |
6640 | LMT | 2003-04-17 | 45.36000061035156 |
6641 | LMT | 2003-04-21 | 45.25 |
6642 | LMT | 2003-04-22 | 48.54999923706055 |
6643 | LMT | 2003-04-23 | 48.619998931884766 |
6644 | LMT | 2003-04-24 | 49.150001525878906 |
6645 | LMT | 2003-04-25 | 49.40999984741211 |
6646 | LMT | 2003-04-28 | 50.47999954223633 |
6647 | LMT | 2003-04-29 | 50.25 |
6648 | LMT | 2003-04-30 | 50.04999923706055 |
6649 | LMT | 2003-05-01 | 48.900001525878906 |
6650 | LMT | 2003-05-02 | 50.220001220703125 |
6651 | LMT | 2003-05-05 | 49.5 |
6652 | LMT | 2003-05-06 | 49.810001373291016 |
6653 | LMT | 2003-05-07 | 49.15999984741211 |
6654 | LMT | 2003-05-08 | 48.54999923706055 |
6655 | LMT | 2003-05-09 | 48.84000015258789 |
6656 | LMT | 2003-05-12 | 48.91999816894531 |
6657 | LMT | 2003-05-13 | 49.540000915527344 |
6658 | LMT | 2003-05-14 | 49.56999969482422 |
6659 | LMT | 2003-05-15 | 49.400001525878906 |
6660 | LMT | 2003-05-16 | 49.0 |
6661 | LMT | 2003-05-19 | 47.66999816894531 |
6662 | LMT | 2003-05-20 | 47.369998931884766 |
6663 | LMT | 2003-05-21 | 47.369998931884766 |
6664 | LMT | 2003-05-22 | 47.709999084472656 |
6665 | LMT | 2003-05-23 | 47.93000030517578 |
6666 | LMT | 2003-05-27 | 48.40999984741211 |
6667 | LMT | 2003-05-28 | 47.099998474121094 |
6668 | LMT | 2003-05-29 | 46.560001373291016 |
6669 | LMT | 2003-05-30 | 46.41999816894531 |
6670 | LMT | 2003-06-02 | 46.72999954223633 |
6671 | LMT | 2003-06-03 | 46.0 |
6672 | LMT | 2003-06-04 | 45.79999923706055 |
6673 | LMT | 2003-06-05 | 45.45000076293945 |
6674 | LMT | 2003-06-06 | 46.40999984741211 |
6675 | LMT | 2003-06-09 | 46.5 |
6676 | LMT | 2003-06-10 | 46.5 |
6677 | LMT | 2003-06-11 | 48.09000015258789 |
6678 | LMT | 2003-06-12 | 48.41999816894531 |
6679 | LMT | 2003-06-13 | 47.900001525878906 |
6680 | LMT | 2003-06-16 | 48.72999954223633 |
6681 | LMT | 2003-06-17 | 49.06999969482422 |
6682 | LMT | 2003-06-18 | 49.650001525878906 |
6683 | LMT | 2003-06-19 | 49.15999984741211 |
6684 | LMT | 2003-06-20 | 48.630001068115234 |
6685 | LMT | 2003-06-23 | 48.209999084472656 |
6686 | LMT | 2003-06-24 | 48.459999084472656 |
6687 | LMT | 2003-06-25 | 48.119998931884766 |
6688 | LMT | 2003-06-26 | 47.849998474121094 |
6689 | LMT | 2003-06-27 | 47.52000045776367 |
6690 | LMT | 2003-06-30 | 47.56999969482422 |
6691 | LMT | 2003-07-01 | 48.45000076293945 |
6692 | LMT | 2003-07-02 | 48.810001373291016 |
6693 | LMT | 2003-07-03 | 48.400001525878906 |
6694 | LMT | 2003-07-07 | 48.08000183105469 |
6695 | LMT | 2003-07-08 | 48.029998779296875 |
6696 | LMT | 2003-07-09 | 47.88999938964844 |
6697 | LMT | 2003-07-10 | 48.650001525878906 |
6698 | LMT | 2003-07-11 | 49.380001068115234 |
6699 | LMT | 2003-07-14 | 48.650001525878906 |
6700 | LMT | 2003-07-15 | 49.29999923706055 |
6701 | LMT | 2003-07-16 | 50.09000015258789 |
6702 | LMT | 2003-07-17 | 50.220001220703125 |
6703 | LMT | 2003-07-18 | 52.04999923706055 |
6704 | LMT | 2003-07-21 | 52.29999923706055 |
6705 | LMT | 2003-07-22 | 53.400001525878906 |
6706 | LMT | 2003-07-23 | 53.380001068115234 |
6707 | LMT | 2003-07-24 | 51.54999923706055 |
6708 | LMT | 2003-07-25 | 53.0 |
6709 | LMT | 2003-07-28 | 53.459999084472656 |
6710 | LMT | 2003-07-29 | 52.54999923706055 |
6711 | LMT | 2003-07-30 | 52.45000076293945 |
6712 | LMT | 2003-07-31 | 52.34000015258789 |
6713 | LMT | 2003-08-01 | 51.52000045776367 |
6714 | LMT | 2003-08-04 | 51.70000076293945 |
6715 | LMT | 2003-08-05 | 50.16999816894531 |
6716 | LMT | 2003-08-06 | 50.900001525878906 |
6717 | LMT | 2003-08-07 | 49.70000076293945 |
6718 | LMT | 2003-08-08 | 50.59000015258789 |
6719 | LMT | 2003-08-11 | 50.58000183105469 |
6720 | LMT | 2003-08-12 | 50.97999954223633 |
6721 | LMT | 2003-08-13 | 50.38999938964844 |
6722 | LMT | 2003-08-14 | 50.4900016784668 |
6723 | LMT | 2003-08-15 | 50.61000061035156 |
6724 | LMT | 2003-08-18 | 51.97999954223633 |
6725 | LMT | 2003-08-19 | 51.95000076293945 |
6726 | LMT | 2003-08-20 | 51.040000915527344 |
6727 | LMT | 2003-08-21 | 50.560001373291016 |
6728 | LMT | 2003-08-22 | 49.880001068115234 |
6729 | LMT | 2003-08-25 | 50.31999969482422 |
6730 | LMT | 2003-08-26 | 51.369998931884766 |
6731 | LMT | 2003-08-27 | 51.45000076293945 |
6732 | LMT | 2003-08-28 | 51.400001525878906 |
6733 | LMT | 2003-08-29 | 51.22999954223633 |
6734 | LMT | 2003-09-02 | 51.400001525878906 |
6735 | LMT | 2003-09-03 | 52.06999969482422 |
6736 | LMT | 2003-09-04 | 51.599998474121094 |
6737 | LMT | 2003-09-05 | 52.0099983215332 |
6738 | LMT | 2003-09-08 | 52.2400016784668 |
6739 | LMT | 2003-09-09 | 52.20000076293945 |
6740 | LMT | 2003-09-10 | 51.25 |
6741 | LMT | 2003-09-11 | 51.40999984741211 |
6742 | LMT | 2003-09-12 | 51.11000061035156 |
6743 | LMT | 2003-09-15 | 50.970001220703125 |
6744 | LMT | 2003-09-16 | 50.0 |
6745 | LMT | 2003-09-17 | 49.7599983215332 |
6746 | LMT | 2003-09-18 | 49.630001068115234 |
6747 | LMT | 2003-09-19 | 48.70000076293945 |
6748 | LMT | 2003-09-22 | 47.81999969482422 |
6749 | LMT | 2003-09-23 | 45.970001220703125 |
6750 | LMT | 2003-09-24 | 45.099998474121094 |
6751 | LMT | 2003-09-25 | 45.130001068115234 |
6752 | LMT | 2003-09-26 | 45.43000030517578 |
6753 | LMT | 2003-09-29 | 45.90999984741211 |
6754 | LMT | 2003-09-30 | 46.150001525878906 |
6755 | LMT | 2003-10-01 | 46.43000030517578 |
6756 | LMT | 2003-10-02 | 46.0099983215332 |
6757 | LMT | 2003-10-03 | 45.70000076293945 |
6758 | LMT | 2003-10-06 | 45.45000076293945 |
6759 | LMT | 2003-10-07 | 45.7599983215332 |
6760 | LMT | 2003-10-08 | 45.880001068115234 |
6761 | LMT | 2003-10-09 | 45.7400016784668 |
6762 | LMT | 2003-10-10 | 46.20000076293945 |
6763 | LMT | 2003-10-13 | 46.599998474121094 |
6764 | LMT | 2003-10-14 | 46.22999954223633 |
6765 | LMT | 2003-10-15 | 46.13999938964844 |
6766 | LMT | 2003-10-16 | 45.72999954223633 |
6767 | LMT | 2003-10-17 | 45.900001525878906 |
6768 | LMT | 2003-10-20 | 46.02000045776367 |
6769 | LMT | 2003-10-21 | 46.029998779296875 |
6770 | LMT | 2003-10-22 | 45.29999923706055 |
6771 | LMT | 2003-10-23 | 45.66999816894531 |
6772 | LMT | 2003-10-24 | 46.52000045776367 |
6773 | LMT | 2003-10-27 | 46.290000915527344 |
6774 | LMT | 2003-10-28 | 45.5099983215332 |
6775 | LMT | 2003-10-29 | 46.939998626708984 |
6776 | LMT | 2003-10-30 | 46.91999816894531 |
6777 | LMT | 2003-10-31 | 46.36000061035156 |
6778 | LMT | 2003-11-03 | 46.06999969482422 |
6779 | LMT | 2003-11-04 | 45.70000076293945 |
6780 | LMT | 2003-11-05 | 45.81999969482422 |
6781 | LMT | 2003-11-06 | 46.29999923706055 |
6782 | LMT | 2003-11-07 | 46.040000915527344 |
6783 | LMT | 2003-11-10 | 45.66999816894531 |
6784 | LMT | 2003-11-11 | 45.650001525878906 |
6785 | LMT | 2003-11-12 | 46.040000915527344 |
6786 | LMT | 2003-11-13 | 45.81999969482422 |
6787 | LMT | 2003-11-14 | 45.20000076293945 |
6788 | LMT | 2003-11-17 | 45.810001373291016 |
6789 | LMT | 2003-11-18 | 45.5 |
6790 | LMT | 2003-11-19 | 45.81999969482422 |
6791 | LMT | 2003-11-20 | 46.099998474121094 |
6792 | LMT | 2003-11-21 | 46.400001525878906 |
6793 | LMT | 2003-11-24 | 46.45000076293945 |
6794 | LMT | 2003-11-25 | 45.869998931884766 |
6795 | LMT | 2003-11-26 | 45.95000076293945 |
6796 | LMT | 2003-11-28 | 45.939998626708984 |
6797 | LMT | 2003-12-01 | 46.31999969482422 |
6798 | LMT | 2003-12-02 | 46.130001068115234 |
6799 | LMT | 2003-12-03 | 46.5099983215332 |
6800 | LMT | 2003-12-04 | 47.75 |
6801 | LMT | 2003-12-05 | 47.41999816894531 |
6802 | LMT | 2003-12-08 | 48.43000030517578 |
6803 | LMT | 2003-12-09 | 48.41999816894531 |
6804 | LMT | 2003-12-10 | 48.400001525878906 |
6805 | LMT | 2003-12-11 | 48.810001373291016 |
6806 | LMT | 2003-12-12 | 48.900001525878906 |
6807 | LMT | 2003-12-15 | 48.599998474121094 |
6808 | LMT | 2003-12-16 | 49.0 |
6809 | LMT | 2003-12-17 | 49.900001525878906 |
6810 | LMT | 2003-12-18 | 50.08000183105469 |
6811 | LMT | 2003-12-19 | 50.25 |
6812 | LMT | 2003-12-22 | 49.95000076293945 |
6813 | LMT | 2003-12-23 | 50.060001373291016 |
6814 | LMT | 2003-12-24 | 50.65999984741211 |
6815 | LMT | 2003-12-26 | 50.70000076293945 |
6816 | LMT | 2003-12-29 | 50.7599983215332 |
6817 | LMT | 2003-12-30 | 50.70000076293945 |
6818 | LMT | 2003-12-31 | 51.400001525878906 |
6819 | LMT | 2004-01-02 | 50.70000076293945 |
6820 | LMT | 2004-01-05 | 50.09000015258789 |
6821 | LMT | 2004-01-06 | 49.95000076293945 |
6822 | LMT | 2004-01-07 | 50.099998474121094 |
6823 | LMT | 2004-01-08 | 51.25 |
6824 | LMT | 2004-01-09 | 51.54999923706055 |
6825 | LMT | 2004-01-12 | 50.880001068115234 |
6826 | LMT | 2004-01-13 | 50.900001525878906 |
6827 | LMT | 2004-01-14 | 51.47999954223633 |
6828 | LMT | 2004-01-15 | 51.20000076293945 |
6829 | LMT | 2004-01-16 | 51.5099983215332 |
6830 | LMT | 2004-01-20 | 50.7400016784668 |
6831 | LMT | 2004-01-21 | 51.380001068115234 |
6832 | LMT | 2004-01-22 | 50.970001220703125 |
6833 | LMT | 2004-01-23 | 50.779998779296875 |
6834 | LMT | 2004-01-26 | 51.599998474121094 |
6835 | LMT | 2004-01-27 | 50.20000076293945 |
6836 | LMT | 2004-01-28 | 49.75 |
6837 | LMT | 2004-01-29 | 49.27000045776367 |
6838 | LMT | 2004-01-30 | 48.619998931884766 |
6839 | LMT | 2004-02-02 | 48.65999984741211 |
6840 | LMT | 2004-02-03 | 48.369998931884766 |
6841 | LMT | 2004-02-04 | 48.79999923706055 |
6842 | LMT | 2004-02-05 | 49.70000076293945 |
6843 | LMT | 2004-02-06 | 49.38999938964844 |
6844 | LMT | 2004-02-09 | 49.27000045776367 |
6845 | LMT | 2004-02-10 | 49.18000030517578 |
6846 | LMT | 2004-02-11 | 49.29999923706055 |
6847 | LMT | 2004-02-12 | 49.31999969482422 |
6848 | LMT | 2004-02-13 | 49.400001525878906 |
6849 | LMT | 2004-02-17 | 49.0099983215332 |
6850 | LMT | 2004-02-18 | 48.75 |
6851 | LMT | 2004-02-19 | 48.459999084472656 |
6852 | LMT | 2004-02-20 | 48.5 |
6853 | LMT | 2004-02-23 | 47.720001220703125 |
6854 | LMT | 2004-02-24 | 46.63999938964844 |
6855 | LMT | 2004-02-25 | 46.9900016784668 |
6856 | LMT | 2004-02-26 | 46.540000915527344 |
6857 | LMT | 2004-02-27 | 46.279998779296875 |
6858 | LMT | 2004-03-01 | 46.22999954223633 |
6859 | LMT | 2004-03-02 | 45.63999938964844 |
6860 | LMT | 2004-03-03 | 45.27000045776367 |
6861 | LMT | 2004-03-04 | 45.0 |
6862 | LMT | 2004-03-05 | 45.04999923706055 |
6863 | LMT | 2004-03-08 | 45.209999084472656 |
6864 | LMT | 2004-03-09 | 44.97999954223633 |
6865 | LMT | 2004-03-10 | 44.560001373291016 |
6866 | LMT | 2004-03-11 | 44.630001068115234 |
6867 | LMT | 2004-03-12 | 44.47999954223633 |
6868 | LMT | 2004-03-15 | 44.34000015258789 |
6869 | LMT | 2004-03-16 | 43.81999969482422 |
6870 | LMT | 2004-03-17 | 44.470001220703125 |
6871 | LMT | 2004-03-18 | 44.5099983215332 |
6872 | LMT | 2004-03-19 | 44.099998474121094 |
6873 | LMT | 2004-03-22 | 44.5099983215332 |
6874 | LMT | 2004-03-23 | 44.900001525878906 |
6875 | LMT | 2004-03-24 | 45.599998474121094 |
6876 | LMT | 2004-03-25 | 45.790000915527344 |
6877 | LMT | 2004-03-26 | 45.810001373291016 |
6878 | LMT | 2004-03-29 | 45.540000915527344 |
6879 | LMT | 2004-03-30 | 45.66999816894531 |
6880 | LMT | 2004-03-31 | 45.63999938964844 |
6881 | LMT | 2004-04-01 | 46.0 |
6882 | LMT | 2004-04-02 | 46.689998626708984 |
6883 | LMT | 2004-04-05 | 46.65999984741211 |
6884 | LMT | 2004-04-06 | 47.31999969482422 |
6885 | LMT | 2004-04-07 | 47.7599983215332 |
6886 | LMT | 2004-04-08 | 47.540000915527344 |
6887 | LMT | 2004-04-12 | 46.90999984741211 |
6888 | LMT | 2004-04-13 | 46.45000076293945 |
6889 | LMT | 2004-04-14 | 46.77000045776367 |
6890 | LMT | 2004-04-15 | 46.779998779296875 |
6891 | LMT | 2004-04-16 | 47.0 |
6892 | LMT | 2004-04-19 | 46.93000030517578 |
6893 | LMT | 2004-04-20 | 45.72999954223633 |
6894 | LMT | 2004-04-21 | 45.9900016784668 |
6895 | LMT | 2004-04-22 | 46.29999923706055 |
6896 | LMT | 2004-04-23 | 46.209999084472656 |
6897 | LMT | 2004-04-26 | 46.5 |
6898 | LMT | 2004-04-27 | 46.880001068115234 |
6899 | LMT | 2004-04-28 | 47.349998474121094 |
6900 | LMT | 2004-04-29 | 47.380001068115234 |
6901 | LMT | 2004-04-30 | 47.70000076293945 |
6902 | LMT | 2004-05-03 | 47.529998779296875 |
6903 | LMT | 2004-05-04 | 47.869998931884766 |
6904 | LMT | 2004-05-05 | 48.29999923706055 |
6905 | LMT | 2004-05-06 | 48.880001068115234 |
6906 | LMT | 2004-05-07 | 48.56999969482422 |
6907 | LMT | 2004-05-10 | 47.7599983215332 |
6908 | LMT | 2004-05-11 | 47.529998779296875 |
6909 | LMT | 2004-05-12 | 47.90999984741211 |
6910 | LMT | 2004-05-13 | 47.619998931884766 |
6911 | LMT | 2004-05-14 | 47.43000030517578 |
6912 | LMT | 2004-05-17 | 46.849998474121094 |
6913 | LMT | 2004-05-18 | 47.09000015258789 |
6914 | LMT | 2004-05-19 | 47.41999816894531 |
6915 | LMT | 2004-05-20 | 46.61000061035156 |
6916 | LMT | 2004-05-21 | 46.86000061035156 |
6917 | LMT | 2004-05-24 | 47.560001373291016 |
6918 | LMT | 2004-05-25 | 48.22999954223633 |
6919 | LMT | 2004-05-26 | 48.529998779296875 |
6920 | LMT | 2004-05-27 | 49.880001068115234 |
6921 | LMT | 2004-05-28 | 49.540000915527344 |
6922 | LMT | 2004-06-01 | 49.11000061035156 |
6923 | LMT | 2004-06-02 | 49.959999084472656 |
6924 | LMT | 2004-06-03 | 49.5099983215332 |
6925 | LMT | 2004-06-04 | 49.29999923706055 |
6926 | LMT | 2004-06-07 | 49.79999923706055 |
6927 | LMT | 2004-06-08 | 50.38999938964844 |
6928 | LMT | 2004-06-09 | 50.08000183105469 |
6929 | LMT | 2004-06-10 | 50.95000076293945 |
6930 | LMT | 2004-06-14 | 50.45000076293945 |
6931 | LMT | 2004-06-15 | 49.84000015258789 |
6932 | LMT | 2004-06-16 | 50.470001220703125 |
6933 | LMT | 2004-06-17 | 49.400001525878906 |
6934 | LMT | 2004-06-18 | 50.68000030517578 |
6935 | LMT | 2004-06-21 | 50.5 |
6936 | LMT | 2004-06-22 | 50.939998626708984 |
6937 | LMT | 2004-06-23 | 51.810001373291016 |
6938 | LMT | 2004-06-24 | 52.11000061035156 |
6939 | LMT | 2004-06-25 | 51.970001220703125 |
6940 | LMT | 2004-06-28 | 50.790000915527344 |
6941 | LMT | 2004-06-29 | 51.849998474121094 |
6942 | LMT | 2004-06-30 | 52.08000183105469 |
6943 | LMT | 2004-07-01 | 51.43000030517578 |
6944 | LMT | 2004-07-02 | 51.56999969482422 |
6945 | LMT | 2004-07-06 | 51.79999923706055 |
6946 | LMT | 2004-07-07 | 53.040000915527344 |
6947 | LMT | 2004-07-08 | 53.29999923706055 |
6948 | LMT | 2004-07-09 | 53.9900016784668 |
6949 | LMT | 2004-07-12 | 54.34000015258789 |
6950 | LMT | 2004-07-13 | 54.52000045776367 |
6951 | LMT | 2004-07-14 | 54.0099983215332 |
6952 | LMT | 2004-07-15 | 53.66999816894531 |
6953 | LMT | 2004-07-16 | 54.70000076293945 |
6954 | LMT | 2004-07-19 | 54.650001525878906 |
6955 | LMT | 2004-07-20 | 55.099998474121094 |
6956 | LMT | 2004-07-21 | 54.29999923706055 |
6957 | LMT | 2004-07-22 | 53.31999969482422 |
6958 | LMT | 2004-07-23 | 53.220001220703125 |
6959 | LMT | 2004-07-26 | 52.20000076293945 |
6960 | LMT | 2004-07-27 | 52.400001525878906 |
6961 | LMT | 2004-07-28 | 53.09000015258789 |
6962 | LMT | 2004-07-29 | 53.33000183105469 |
6963 | LMT | 2004-07-30 | 52.9900016784668 |
6964 | LMT | 2004-08-02 | 53.75 |
6965 | LMT | 2004-08-03 | 54.0 |
6966 | LMT | 2004-08-04 | 54.08000183105469 |
6967 | LMT | 2004-08-05 | 53.18000030517578 |
6968 | LMT | 2004-08-06 | 52.7599983215332 |
6969 | LMT | 2004-08-09 | 52.70000076293945 |
6970 | LMT | 2004-08-10 | 53.220001220703125 |
6971 | LMT | 2004-08-11 | 53.0099983215332 |
6972 | LMT | 2004-08-12 | 52.290000915527344 |
6973 | LMT | 2004-08-13 | 52.97999954223633 |
6974 | LMT | 2004-08-16 | 54.099998474121094 |
6975 | LMT | 2004-08-17 | 54.040000915527344 |
6976 | LMT | 2004-08-18 | 53.81999969482422 |
6977 | LMT | 2004-08-19 | 54.04999923706055 |
6978 | LMT | 2004-08-20 | 54.2599983215332 |
6979 | LMT | 2004-08-23 | 53.880001068115234 |
6980 | LMT | 2004-08-24 | 54.119998931884766 |
6981 | LMT | 2004-08-25 | 54.40999984741211 |
6982 | LMT | 2004-08-26 | 53.25 |
6983 | LMT | 2004-08-27 | 53.400001525878906 |
6984 | LMT | 2004-08-30 | 53.720001220703125 |
6985 | LMT | 2004-08-31 | 53.779998779296875 |
6986 | LMT | 2004-09-01 | 54.27000045776367 |
6987 | LMT | 2004-09-02 | 54.75 |
6988 | LMT | 2004-09-03 | 54.709999084472656 |
6989 | LMT | 2004-09-07 | 54.5 |
6990 | LMT | 2004-09-08 | 54.5 |
6991 | LMT | 2004-09-09 | 54.16999816894531 |
6992 | LMT | 2004-09-10 | 54.22999954223633 |
6993 | LMT | 2004-09-13 | 53.91999816894531 |
6994 | LMT | 2004-09-14 | 53.9900016784668 |
6995 | LMT | 2004-09-15 | 53.90999984741211 |
6996 | LMT | 2004-09-16 | 54.20000076293945 |
6997 | LMT | 2004-09-17 | 54.66999816894531 |
6998 | LMT | 2004-09-20 | 54.2599983215332 |
6999 | LMT | 2004-09-21 | 54.060001373291016 |
7000 | LMT | 2004-09-22 | 53.400001525878906 |
7001 | LMT | 2004-09-23 | 53.18000030517578 |
7002 | LMT | 2004-09-24 | 54.36000061035156 |
7003 | LMT | 2004-09-27 | 54.63999938964844 |
7004 | LMT | 2004-09-28 | 55.5 |
7005 | LMT | 2004-09-29 | 55.09000015258789 |
7006 | LMT | 2004-09-30 | 55.779998779296875 |
7007 | LMT | 2004-10-01 | 56.31999969482422 |
7008 | LMT | 2004-10-04 | 56.599998474121094 |
7009 | LMT | 2004-10-05 | 56.52000045776367 |
7010 | LMT | 2004-10-06 | 56.310001373291016 |
7011 | LMT | 2004-10-07 | 56.2599983215332 |
7012 | LMT | 2004-10-08 | 55.41999816894531 |
7013 | LMT | 2004-10-11 | 55.5 |
7014 | LMT | 2004-10-12 | 55.41999816894531 |
7015 | LMT | 2004-10-13 | 54.65999984741211 |
7016 | LMT | 2004-10-14 | 53.959999084472656 |
7017 | LMT | 2004-10-15 | 53.849998474121094 |
7018 | LMT | 2004-10-18 | 52.720001220703125 |
7019 | LMT | 2004-10-19 | 52.880001068115234 |
7020 | LMT | 2004-10-20 | 52.849998474121094 |
7021 | LMT | 2004-10-21 | 53.47999954223633 |
7022 | LMT | 2004-10-22 | 53.529998779296875 |
7023 | LMT | 2004-10-25 | 53.5 |
7024 | LMT | 2004-10-26 | 54.380001068115234 |
7025 | LMT | 2004-10-27 | 54.90999984741211 |
7026 | LMT | 2004-10-28 | 55.0 |
7027 | LMT | 2004-10-29 | 55.09000015258789 |
7028 | LMT | 2004-11-01 | 55.790000915527344 |
7029 | LMT | 2004-11-02 | 54.11000061035156 |
7030 | LMT | 2004-11-03 | 55.88999938964844 |
7031 | LMT | 2004-11-04 | 55.95000076293945 |
7032 | LMT | 2004-11-05 | 56.849998474121094 |
7033 | LMT | 2004-11-08 | 57.20000076293945 |
7034 | LMT | 2004-11-09 | 57.0099983215332 |
7035 | LMT | 2004-11-10 | 57.5099983215332 |
7036 | LMT | 2004-11-11 | 57.97999954223633 |
7037 | LMT | 2004-11-12 | 58.560001373291016 |
7038 | LMT | 2004-11-15 | 58.290000915527344 |
7039 | LMT | 2004-11-16 | 57.959999084472656 |
7040 | LMT | 2004-11-17 | 57.9900016784668 |
7041 | LMT | 2004-11-18 | 58.619998931884766 |
7042 | LMT | 2004-11-19 | 58.349998474121094 |
7043 | LMT | 2004-11-22 | 58.86000061035156 |
7044 | LMT | 2004-11-23 | 59.040000915527344 |
7045 | LMT | 2004-11-24 | 59.20000076293945 |
7046 | LMT | 2004-11-26 | 59.540000915527344 |
7047 | LMT | 2004-11-29 | 60.04999923706055 |
7048 | LMT | 2004-11-30 | 60.84000015258789 |
7049 | LMT | 2004-12-01 | 61.41999816894531 |
7050 | LMT | 2004-12-02 | 61.47999954223633 |
7051 | LMT | 2004-12-03 | 61.619998931884766 |
7052 | LMT | 2004-12-06 | 61.61000061035156 |
7053 | LMT | 2004-12-07 | 60.209999084472656 |
7054 | LMT | 2004-12-08 | 59.119998931884766 |
7055 | LMT | 2004-12-09 | 59.02000045776367 |
7056 | LMT | 2004-12-10 | 59.45000076293945 |
7057 | LMT | 2004-12-13 | 60.400001525878906 |
7058 | LMT | 2004-12-14 | 59.709999084472656 |
7059 | LMT | 2004-12-15 | 59.380001068115234 |
7060 | LMT | 2004-12-16 | 59.2599983215332 |
7061 | LMT | 2004-12-17 | 58.93000030517578 |
7062 | LMT | 2004-12-20 | 59.08000183105469 |
7063 | LMT | 2004-12-21 | 57.599998474121094 |
7064 | LMT | 2004-12-22 | 58.79999923706055 |
7065 | LMT | 2004-12-23 | 58.939998626708984 |
7066 | LMT | 2004-12-27 | 57.380001068115234 |
7067 | LMT | 2004-12-28 | 56.7599983215332 |
7068 | LMT | 2004-12-29 | 55.25 |
7069 | LMT | 2004-12-30 | 55.599998474121094 |
7070 | LMT | 2004-12-31 | 55.54999923706055 |
7071 | LMT | 2005-01-03 | 54.209999084472656 |
7072 | LMT | 2005-01-04 | 53.290000915527344 |
7073 | LMT | 2005-01-05 | 54.630001068115234 |
7074 | LMT | 2005-01-06 | 54.5099983215332 |
7075 | LMT | 2005-01-07 | 54.77000045776367 |
7076 | LMT | 2005-01-10 | 55.0 |
7077 | LMT | 2005-01-11 | 55.099998474121094 |
7078 | LMT | 2005-01-12 | 55.79999923706055 |
7079 | LMT | 2005-01-13 | 55.349998474121094 |
7080 | LMT | 2005-01-14 | 56.0 |
7081 | LMT | 2005-01-18 | 56.529998779296875 |
7082 | LMT | 2005-01-19 | 55.88999938964844 |
7083 | LMT | 2005-01-20 | 55.0 |
7084 | LMT | 2005-01-21 | 54.75 |
7085 | LMT | 2005-01-24 | 54.470001220703125 |
7086 | LMT | 2005-01-25 | 54.2599983215332 |
7087 | LMT | 2005-01-26 | 55.22999954223633 |
7088 | LMT | 2005-01-27 | 56.400001525878906 |
7089 | LMT | 2005-01-28 | 56.380001068115234 |
7090 | LMT | 2005-01-31 | 57.810001373291016 |
7091 | LMT | 2005-02-01 | 58.720001220703125 |
7092 | LMT | 2005-02-02 | 58.880001068115234 |
7093 | LMT | 2005-02-03 | 58.31999969482422 |
7094 | LMT | 2005-02-04 | 57.650001525878906 |
7095 | LMT | 2005-02-07 | 58.13999938964844 |
7096 | LMT | 2005-02-08 | 58.70000076293945 |
7097 | LMT | 2005-02-09 | 58.45000076293945 |
7098 | LMT | 2005-02-10 | 59.70000076293945 |
7099 | LMT | 2005-02-11 | 59.689998626708984 |
7100 | LMT | 2005-02-14 | 59.369998931884766 |
7101 | LMT | 2005-02-15 | 59.959999084472656 |
7102 | LMT | 2005-02-16 | 59.95000076293945 |
7103 | LMT | 2005-02-17 | 59.29999923706055 |
7104 | LMT | 2005-02-18 | 59.189998626708984 |
7105 | LMT | 2005-02-22 | 58.66999816894531 |
7106 | LMT | 2005-02-23 | 58.54999923706055 |
7107 | LMT | 2005-02-24 | 59.2400016784668 |
7108 | LMT | 2005-02-25 | 59.810001373291016 |
7109 | LMT | 2005-02-28 | 59.220001220703125 |
7110 | LMT | 2005-03-01 | 59.5 |
7111 | LMT | 2005-03-02 | 59.72999954223633 |
7112 | LMT | 2005-03-03 | 59.689998626708984 |
7113 | LMT | 2005-03-04 | 59.939998626708984 |
7114 | LMT | 2005-03-07 | 59.7599983215332 |
7115 | LMT | 2005-03-08 | 60.43000030517578 |
7116 | LMT | 2005-03-09 | 60.540000915527344 |
7117 | LMT | 2005-03-10 | 60.529998779296875 |
7118 | LMT | 2005-03-11 | 59.4900016784668 |
7119 | LMT | 2005-03-14 | 59.880001068115234 |
7120 | LMT | 2005-03-15 | 60.0 |
7121 | LMT | 2005-03-16 | 59.95000076293945 |
7122 | LMT | 2005-03-17 | 60.22999954223633 |
7123 | LMT | 2005-03-18 | 60.54999923706055 |
7124 | LMT | 2005-03-21 | 59.95000076293945 |
7125 | LMT | 2005-03-22 | 59.900001525878906 |
7126 | LMT | 2005-03-23 | 59.9900016784668 |
7127 | LMT | 2005-03-24 | 59.83000183105469 |
7128 | LMT | 2005-03-28 | 60.20000076293945 |
7129 | LMT | 2005-03-29 | 60.38999938964844 |
7130 | LMT | 2005-03-30 | 61.470001220703125 |
7131 | LMT | 2005-03-31 | 61.060001373291016 |
7132 | LMT | 2005-04-01 | 61.15999984741211 |
7133 | LMT | 2005-04-04 | 61.599998474121094 |
7134 | LMT | 2005-04-05 | 62.5 |
7135 | LMT | 2005-04-06 | 62.099998474121094 |
7136 | LMT | 2005-04-07 | 61.66999816894531 |
7137 | LMT | 2005-04-08 | 61.31999969482422 |
7138 | LMT | 2005-04-11 | 62.25 |
7139 | LMT | 2005-04-12 | 62.11000061035156 |
7140 | LMT | 2005-04-13 | 61.95000076293945 |
7141 | LMT | 2005-04-14 | 61.0099983215332 |
7142 | LMT | 2005-04-15 | 59.310001373291016 |
7143 | LMT | 2005-04-18 | 59.2400016784668 |
7144 | LMT | 2005-04-19 | 58.70000076293945 |
7145 | LMT | 2005-04-20 | 58.38999938964844 |
7146 | LMT | 2005-04-21 | 59.380001068115234 |
7147 | LMT | 2005-04-22 | 58.79999923706055 |
7148 | LMT | 2005-04-25 | 59.75 |
7149 | LMT | 2005-04-26 | 59.84000015258789 |
7150 | LMT | 2005-04-27 | 59.939998626708984 |
7151 | LMT | 2005-04-28 | 60.470001220703125 |
7152 | LMT | 2005-04-29 | 60.95000076293945 |
7153 | LMT | 2005-05-02 | 61.86000061035156 |
7154 | LMT | 2005-05-03 | 62.40999984741211 |
7155 | LMT | 2005-05-04 | 63.880001068115234 |
7156 | LMT | 2005-05-05 | 63.380001068115234 |
7157 | LMT | 2005-05-06 | 63.029998779296875 |
7158 | LMT | 2005-05-09 | 63.45000076293945 |
7159 | LMT | 2005-05-10 | 63.709999084472656 |
7160 | LMT | 2005-05-11 | 64.45999908447266 |
7161 | LMT | 2005-05-12 | 64.75 |
7162 | LMT | 2005-05-13 | 64.0199966430664 |
7163 | LMT | 2005-05-16 | 64.5 |
7164 | LMT | 2005-05-17 | 64.80000305175781 |
7165 | LMT | 2005-05-18 | 64.83999633789062 |
7166 | LMT | 2005-05-19 | 64.76000213623047 |
7167 | LMT | 2005-05-20 | 64.54000091552734 |
7168 | LMT | 2005-05-23 | 64.7300033569336 |
7169 | LMT | 2005-05-24 | 65.06999969482422 |
7170 | LMT | 2005-05-25 | 64.8499984741211 |
7171 | LMT | 2005-05-26 | 65.31999969482422 |
7172 | LMT | 2005-05-27 | 65.4000015258789 |
7173 | LMT | 2005-05-31 | 64.88999938964844 |
7174 | LMT | 2005-06-01 | 64.86000061035156 |
7175 | LMT | 2005-06-02 | 65.18000030517578 |
7176 | LMT | 2005-06-03 | 65.05999755859375 |
7177 | LMT | 2005-06-06 | 64.88999938964844 |
7178 | LMT | 2005-06-07 | 64.77999877929688 |
7179 | LMT | 2005-06-08 | 64.68000030517578 |
7180 | LMT | 2005-06-09 | 65.19999694824219 |
7181 | LMT | 2005-06-10 | 65.1500015258789 |
7182 | LMT | 2005-06-13 | 64.58000183105469 |
7183 | LMT | 2005-06-14 | 64.45999908447266 |
7184 | LMT | 2005-06-15 | 64.2300033569336 |
7185 | LMT | 2005-06-16 | 64.18000030517578 |
7186 | LMT | 2005-06-17 | 64.66000366210938 |
7187 | LMT | 2005-06-20 | 64.73999786376953 |
7188 | LMT | 2005-06-21 | 64.86000061035156 |
7189 | LMT | 2005-06-22 | 64.81999969482422 |
7190 | LMT | 2005-06-23 | 64.26000213623047 |
7191 | LMT | 2005-06-24 | 63.5099983215332 |
7192 | LMT | 2005-06-27 | 63.5 |
7193 | LMT | 2005-06-28 | 64.41999816894531 |
7194 | LMT | 2005-06-29 | 64.1500015258789 |
7195 | LMT | 2005-06-30 | 64.87000274658203 |
7196 | LMT | 2005-07-01 | 64.55000305175781 |
7197 | LMT | 2005-07-05 | 63.97999954223633 |
7198 | LMT | 2005-07-06 | 63.0 |
7199 | LMT | 2005-07-07 | 62.84000015258789 |
7200 | LMT | 2005-07-08 | 62.5 |
7201 | LMT | 2005-07-11 | 61.77000045776367 |
7202 | LMT | 2005-07-12 | 61.880001068115234 |
7203 | LMT | 2005-07-13 | 61.47999954223633 |
7204 | LMT | 2005-07-14 | 61.650001525878906 |
7205 | LMT | 2005-07-15 | 61.75 |
7206 | LMT | 2005-07-18 | 61.470001220703125 |
7207 | LMT | 2005-07-19 | 61.58000183105469 |
7208 | LMT | 2005-07-20 | 61.75 |
7209 | LMT | 2005-07-21 | 61.650001525878906 |
7210 | LMT | 2005-07-22 | 62.0 |
7211 | LMT | 2005-07-25 | 62.5099983215332 |
7212 | LMT | 2005-07-26 | 63.9900016784668 |
7213 | LMT | 2005-07-27 | 64.05999755859375 |
7214 | LMT | 2005-07-28 | 63.099998474121094 |
7215 | LMT | 2005-07-29 | 62.400001525878906 |
7216 | LMT | 2005-08-01 | 62.45000076293945 |
7217 | LMT | 2005-08-02 | 62.970001220703125 |
7218 | LMT | 2005-08-03 | 62.95000076293945 |
7219 | LMT | 2005-08-04 | 62.81999969482422 |
7220 | LMT | 2005-08-05 | 62.83000183105469 |
7221 | LMT | 2005-08-08 | 63.20000076293945 |
7222 | LMT | 2005-08-09 | 62.7599983215332 |
7223 | LMT | 2005-08-10 | 62.63999938964844 |
7224 | LMT | 2005-08-11 | 63.11000061035156 |
7225 | LMT | 2005-08-12 | 62.45000076293945 |
7226 | LMT | 2005-08-15 | 62.619998931884766 |
7227 | LMT | 2005-08-16 | 62.540000915527344 |
7228 | LMT | 2005-08-17 | 62.90999984741211 |
7229 | LMT | 2005-08-18 | 62.650001525878906 |
7230 | LMT | 2005-08-19 | 62.459999084472656 |
7231 | LMT | 2005-08-22 | 63.04999923706055 |
7232 | LMT | 2005-08-23 | 63.04999923706055 |
7233 | LMT | 2005-08-24 | 62.290000915527344 |
7234 | LMT | 2005-08-25 | 62.04999923706055 |
7235 | LMT | 2005-08-26 | 61.7599983215332 |
7236 | LMT | 2005-08-29 | 62.66999816894531 |
7237 | LMT | 2005-08-30 | 62.2599983215332 |
7238 | LMT | 2005-08-31 | 62.2400016784668 |
7239 | LMT | 2005-09-01 | 61.81999969482422 |
7240 | LMT | 2005-09-02 | 61.58000183105469 |
7241 | LMT | 2005-09-06 | 62.150001525878906 |
7242 | LMT | 2005-09-07 | 62.869998931884766 |
7243 | LMT | 2005-09-08 | 62.75 |
7244 | LMT | 2005-09-09 | 62.75 |
7245 | LMT | 2005-09-12 | 62.72999954223633 |
7246 | LMT | 2005-09-13 | 62.529998779296875 |
7247 | LMT | 2005-09-14 | 62.189998626708984 |
7248 | LMT | 2005-09-15 | 62.369998931884766 |
7249 | LMT | 2005-09-16 | 62.380001068115234 |
7250 | LMT | 2005-09-19 | 62.20000076293945 |
7251 | LMT | 2005-09-20 | 61.61000061035156 |
7252 | LMT | 2005-09-21 | 60.560001373291016 |
7253 | LMT | 2005-09-22 | 60.41999816894531 |
7254 | LMT | 2005-09-23 | 61.290000915527344 |
7255 | LMT | 2005-09-26 | 61.40999984741211 |
7256 | LMT | 2005-09-27 | 61.599998474121094 |
7257 | LMT | 2005-09-28 | 61.43000030517578 |
7258 | LMT | 2005-09-29 | 60.95000076293945 |
7259 | LMT | 2005-09-30 | 61.040000915527344 |
7260 | LMT | 2005-10-03 | 61.40999984741211 |
7261 | LMT | 2005-10-04 | 60.52000045776367 |
7262 | LMT | 2005-10-05 | 60.099998474121094 |
7263 | LMT | 2005-10-06 | 60.47999954223633 |
7264 | LMT | 2005-10-07 | 60.33000183105469 |
7265 | LMT | 2005-10-10 | 60.470001220703125 |
7266 | LMT | 2005-10-11 | 59.56999969482422 |
7267 | LMT | 2005-10-12 | 59.4900016784668 |
7268 | LMT | 2005-10-13 | 59.290000915527344 |
7269 | LMT | 2005-10-14 | 60.720001220703125 |
7270 | LMT | 2005-10-17 | 61.18000030517578 |
7271 | LMT | 2005-10-18 | 60.88999938964844 |
7272 | LMT | 2005-10-19 | 62.709999084472656 |
7273 | LMT | 2005-10-20 | 61.63999938964844 |
7274 | LMT | 2005-10-21 | 60.79999923706055 |
7275 | LMT | 2005-10-24 | 62.349998474121094 |
7276 | LMT | 2005-10-25 | 61.22999954223633 |
7277 | LMT | 2005-10-26 | 60.06999969482422 |
7278 | LMT | 2005-10-27 | 59.81999969482422 |
7279 | LMT | 2005-10-28 | 61.31999969482422 |
7280 | LMT | 2005-10-31 | 60.560001373291016 |
7281 | LMT | 2005-11-01 | 59.95000076293945 |
7282 | LMT | 2005-11-02 | 59.97999954223633 |
7283 | LMT | 2005-11-03 | 59.970001220703125 |
7284 | LMT | 2005-11-04 | 59.15999984741211 |
7285 | LMT | 2005-11-07 | 59.68000030517578 |
7286 | LMT | 2005-11-08 | 59.5 |
7287 | LMT | 2005-11-09 | 59.2400016784668 |
7288 | LMT | 2005-11-10 | 59.16999816894531 |
7289 | LMT | 2005-11-11 | 59.38999938964844 |
7290 | LMT | 2005-11-14 | 59.790000915527344 |
7291 | LMT | 2005-11-15 | 60.0 |
7292 | LMT | 2005-11-16 | 60.41999816894531 |
7293 | LMT | 2005-11-17 | 60.959999084472656 |
7294 | LMT | 2005-11-18 | 59.959999084472656 |
7295 | LMT | 2005-11-21 | 61.18000030517578 |
7296 | LMT | 2005-11-22 | 60.599998474121094 |
7297 | LMT | 2005-11-23 | 60.09000015258789 |
7298 | LMT | 2005-11-25 | 60.650001525878906 |
7299 | LMT | 2005-11-28 | 60.369998931884766 |
7300 | LMT | 2005-11-29 | 60.900001525878906 |
7301 | LMT | 2005-11-30 | 60.599998474121094 |
7302 | LMT | 2005-12-01 | 61.900001525878906 |
7303 | LMT | 2005-12-02 | 61.630001068115234 |
7304 | LMT | 2005-12-05 | 61.52000045776367 |
7305 | LMT | 2005-12-06 | 62.060001373291016 |
7306 | LMT | 2005-12-07 | 62.29999923706055 |
7307 | LMT | 2005-12-08 | 62.380001068115234 |
7308 | LMT | 2005-12-09 | 62.91999816894531 |
7309 | LMT | 2005-12-12 | 62.130001068115234 |
7310 | LMT | 2005-12-13 | 63.130001068115234 |
7311 | LMT | 2005-12-14 | 63.16999816894531 |
7312 | LMT | 2005-12-15 | 63.7400016784668 |
7313 | LMT | 2005-12-16 | 63.810001373291016 |
7314 | LMT | 2005-12-19 | 62.630001068115234 |
7315 | LMT | 2005-12-20 | 62.7599983215332 |
7316 | LMT | 2005-12-21 | 63.040000915527344 |
7317 | LMT | 2005-12-22 | 63.5 |
7318 | LMT | 2005-12-23 | 63.560001373291016 |
7319 | LMT | 2005-12-27 | 63.56999969482422 |
7320 | LMT | 2005-12-28 | 63.810001373291016 |
7321 | LMT | 2005-12-29 | 63.52000045776367 |
7322 | LMT | 2005-12-30 | 63.630001068115234 |
7323 | LMT | 2006-01-03 | 63.54999923706055 |
7324 | LMT | 2006-01-04 | 64.4800033569336 |
7325 | LMT | 2006-01-05 | 64.5199966430664 |
7326 | LMT | 2006-01-06 | 65.47000122070312 |
7327 | LMT | 2006-01-09 | 65.9000015258789 |
7328 | LMT | 2006-01-10 | 65.94000244140625 |
7329 | LMT | 2006-01-11 | 66.26000213623047 |
7330 | LMT | 2006-01-12 | 66.12000274658203 |
7331 | LMT | 2006-01-13 | 65.79000091552734 |
7332 | LMT | 2006-01-17 | 65.72000122070312 |
7333 | LMT | 2006-01-18 | 65.36000061035156 |
7334 | LMT | 2006-01-19 | 65.48999786376953 |
7335 | LMT | 2006-01-20 | 64.87999725341797 |
7336 | LMT | 2006-01-23 | 65.4000015258789 |
7337 | LMT | 2006-01-24 | 65.69999694824219 |
7338 | LMT | 2006-01-25 | 65.01000213623047 |
7339 | LMT | 2006-01-26 | 66.98999786376953 |
7340 | LMT | 2006-01-27 | 66.18000030517578 |
7341 | LMT | 2006-01-30 | 66.66000366210938 |
7342 | LMT | 2006-01-31 | 67.6500015258789 |
7343 | LMT | 2006-02-01 | 67.97000122070312 |
7344 | LMT | 2006-02-02 | 68.12000274658203 |
7345 | LMT | 2006-02-03 | 68.91999816894531 |
7346 | LMT | 2006-02-06 | 70.0199966430664 |
7347 | LMT | 2006-02-07 | 69.72000122070312 |
7348 | LMT | 2006-02-08 | 69.94000244140625 |
7349 | LMT | 2006-02-09 | 70.62000274658203 |
7350 | LMT | 2006-02-10 | 71.37000274658203 |
7351 | LMT | 2006-02-13 | 71.62000274658203 |
7352 | LMT | 2006-02-14 | 72.66999816894531 |
7353 | LMT | 2006-02-15 | 71.83000183105469 |
7354 | LMT | 2006-02-16 | 71.91999816894531 |
7355 | LMT | 2006-02-17 | 72.83999633789062 |
7356 | LMT | 2006-02-21 | 72.9800033569336 |
7357 | LMT | 2006-02-22 | 73.9800033569336 |
7358 | LMT | 2006-02-23 | 73.48999786376953 |
7359 | LMT | 2006-02-24 | 74.58000183105469 |
7360 | LMT | 2006-02-27 | 74.05999755859375 |
7361 | LMT | 2006-02-28 | 72.87000274658203 |
7362 | LMT | 2006-03-01 | 73.33000183105469 |
7363 | LMT | 2006-03-02 | 73.30999755859375 |
7364 | LMT | 2006-03-03 | 73.5 |
7365 | LMT | 2006-03-06 | 72.69000244140625 |
7366 | LMT | 2006-03-07 | 73.12000274658203 |
7367 | LMT | 2006-03-08 | 73.41999816894531 |
7368 | LMT | 2006-03-09 | 73.58999633789062 |
7369 | LMT | 2006-03-10 | 74.33000183105469 |
7370 | LMT | 2006-03-13 | 73.5199966430664 |
7371 | LMT | 2006-03-14 | 74.06999969482422 |
7372 | LMT | 2006-03-15 | 74.22000122070312 |
7373 | LMT | 2006-03-16 | 75.8499984741211 |
7374 | LMT | 2006-03-17 | 75.94999694824219 |
7375 | LMT | 2006-03-20 | 76.7300033569336 |
7376 | LMT | 2006-03-21 | 76.30000305175781 |
7377 | LMT | 2006-03-22 | 76.5 |
7378 | LMT | 2006-03-23 | 75.97000122070312 |
7379 | LMT | 2006-03-24 | 75.98999786376953 |
7380 | LMT | 2006-03-27 | 75.93000030517578 |
7381 | LMT | 2006-03-28 | 75.58000183105469 |
7382 | LMT | 2006-03-29 | 75.5 |
7383 | LMT | 2006-03-30 | 75.2300033569336 |
7384 | LMT | 2006-03-31 | 75.12999725341797 |
7385 | LMT | 2006-04-03 | 74.3499984741211 |
7386 | LMT | 2006-04-04 | 75.0 |
7387 | LMT | 2006-04-05 | 74.87999725341797 |
7388 | LMT | 2006-04-06 | 74.4800033569336 |
7389 | LMT | 2006-04-07 | 73.80999755859375 |
7390 | LMT | 2006-04-10 | 73.94000244140625 |
7391 | LMT | 2006-04-11 | 73.12000274658203 |
7392 | LMT | 2006-04-12 | 72.81999969482422 |
7393 | LMT | 2006-04-13 | 72.83000183105469 |
7394 | LMT | 2006-04-17 | 73.56999969482422 |
7395 | LMT | 2006-04-18 | 75.1500015258789 |
7396 | LMT | 2006-04-19 | 75.9800033569336 |
7397 | LMT | 2006-04-20 | 76.80000305175781 |
7398 | LMT | 2006-04-21 | 77.04000091552734 |
7399 | LMT | 2006-04-24 | 77.58999633789062 |
7400 | LMT | 2006-04-25 | 76.19999694824219 |
7401 | LMT | 2006-04-26 | 75.56999969482422 |
7402 | LMT | 2006-04-27 | 75.66999816894531 |
7403 | LMT | 2006-04-28 | 75.9000015258789 |
7404 | LMT | 2006-05-01 | 76.9800033569336 |
7405 | LMT | 2006-05-02 | 76.91000366210938 |
7406 | LMT | 2006-05-03 | 75.94000244140625 |
7407 | LMT | 2006-05-04 | 75.69000244140625 |
7408 | LMT | 2006-05-05 | 76.38999938964844 |
7409 | LMT | 2006-05-08 | 76.37000274658203 |
7410 | LMT | 2006-05-09 | 75.83999633789062 |
7411 | LMT | 2006-05-10 | 76.68000030517578 |
7412 | LMT | 2006-05-11 | 76.2300033569336 |
7413 | LMT | 2006-05-12 | 74.62000274658203 |
7414 | LMT | 2006-05-15 | 75.44000244140625 |
7415 | LMT | 2006-05-16 | 75.75 |
7416 | LMT | 2006-05-17 | 73.31999969482422 |
7417 | LMT | 2006-05-18 | 73.05999755859375 |
7418 | LMT | 2006-05-19 | 74.33000183105469 |
7419 | LMT | 2006-05-22 | 74.0199966430664 |
7420 | LMT | 2006-05-23 | 72.73999786376953 |
7421 | LMT | 2006-05-24 | 72.20999908447266 |
7422 | LMT | 2006-05-25 | 72.68000030517578 |
7423 | LMT | 2006-05-26 | 72.33000183105469 |
7424 | LMT | 2006-05-30 | 72.62000274658203 |
7425 | LMT | 2006-05-31 | 72.48999786376953 |
7426 | LMT | 2006-06-01 | 73.2300033569336 |
7427 | LMT | 2006-06-02 | 73.12000274658203 |
7428 | LMT | 2006-06-05 | 72.68000030517578 |
7429 | LMT | 2006-06-06 | 70.94999694824219 |
7430 | LMT | 2006-06-07 | 71.0 |
7431 | LMT | 2006-06-08 | 72.62000274658203 |
7432 | LMT | 2006-06-09 | 72.05999755859375 |
7433 | LMT | 2006-06-12 | 70.80000305175781 |
7434 | LMT | 2006-06-13 | 70.22000122070312 |
7435 | LMT | 2006-06-14 | 70.0 |
7436 | LMT | 2006-06-15 | 71.55999755859375 |
7437 | LMT | 2006-06-16 | 71.31999969482422 |
7438 | LMT | 2006-06-19 | 70.94999694824219 |
7439 | LMT | 2006-06-20 | 70.97000122070312 |
7440 | LMT | 2006-06-21 | 71.45999908447266 |
7441 | LMT | 2006-06-22 | 71.13999938964844 |
7442 | LMT | 2006-06-23 | 71.30999755859375 |
7443 | LMT | 2006-06-26 | 71.29000091552734 |
7444 | LMT | 2006-06-27 | 70.41999816894531 |
7445 | LMT | 2006-06-28 | 70.44000244140625 |
7446 | LMT | 2006-06-29 | 71.33999633789062 |
7447 | LMT | 2006-06-30 | 71.73999786376953 |
7448 | LMT | 2006-07-03 | 72.5 |
7449 | LMT | 2006-07-05 | 72.91999816894531 |
7450 | LMT | 2006-07-06 | 73.5 |
7451 | LMT | 2006-07-07 | 73.22000122070312 |
7452 | LMT | 2006-07-10 | 74.44000244140625 |
7453 | LMT | 2006-07-11 | 75.30000305175781 |
7454 | LMT | 2006-07-12 | 74.9000015258789 |
7455 | LMT | 2006-07-13 | 74.7300033569336 |
7456 | LMT | 2006-07-14 | 75.30000305175781 |
7457 | LMT | 2006-07-17 | 75.41000366210938 |
7458 | LMT | 2006-07-18 | 74.54000091552734 |
7459 | LMT | 2006-07-19 | 75.37000274658203 |
7460 | LMT | 2006-07-20 | 75.75 |
7461 | LMT | 2006-07-21 | 75.62999725341797 |
7462 | LMT | 2006-07-24 | 76.77999877929688 |
7463 | LMT | 2006-07-25 | 78.47000122070312 |
7464 | LMT | 2006-07-26 | 78.27999877929688 |
7465 | LMT | 2006-07-27 | 79.37000274658203 |
7466 | LMT | 2006-07-28 | 80.48999786376953 |
7467 | LMT | 2006-07-31 | 79.68000030517578 |
7468 | LMT | 2006-08-01 | 80.38999938964844 |
7469 | LMT | 2006-08-02 | 81.55000305175781 |
7470 | LMT | 2006-08-03 | 81.55999755859375 |
7471 | LMT | 2006-08-04 | 83.54000091552734 |
7472 | LMT | 2006-08-07 | 81.19999694824219 |
7473 | LMT | 2006-08-08 | 83.02999877929688 |
7474 | LMT | 2006-08-09 | 81.36000061035156 |
7475 | LMT | 2006-08-10 | 82.4000015258789 |
7476 | LMT | 2006-08-11 | 81.81999969482422 |
7477 | LMT | 2006-08-14 | 83.05000305175781 |
7478 | LMT | 2006-08-15 | 83.26000213623047 |
7479 | LMT | 2006-08-16 | 83.87000274658203 |
7480 | LMT | 2006-08-17 | 83.58000183105469 |
7481 | LMT | 2006-08-18 | 83.55000305175781 |
7482 | LMT | 2006-08-21 | 83.62000274658203 |
7483 | LMT | 2006-08-22 | 83.04000091552734 |
7484 | LMT | 2006-08-23 | 84.31999969482422 |
7485 | LMT | 2006-08-24 | 83.44999694824219 |
7486 | LMT | 2006-08-25 | 83.08000183105469 |
7487 | LMT | 2006-08-28 | 83.91999816894531 |
7488 | LMT | 2006-08-29 | 83.08000183105469 |
7489 | LMT | 2006-08-30 | 82.26000213623047 |
7490 | LMT | 2006-08-31 | 82.5999984741211 |
7491 | LMT | 2006-09-01 | 83.68000030517578 |
7492 | LMT | 2006-09-05 | 83.69999694824219 |
7493 | LMT | 2006-09-06 | 83.25 |
7494 | LMT | 2006-09-07 | 83.5 |
7495 | LMT | 2006-09-08 | 83.41999816894531 |
7496 | LMT | 2006-09-11 | 82.76000213623047 |
7497 | LMT | 2006-09-12 | 81.69999694824219 |
7498 | LMT | 2006-09-13 | 82.23999786376953 |
7499 | LMT | 2006-09-14 | 82.76000213623047 |
7500 | LMT | 2006-09-15 | 83.0 |
7501 | LMT | 2006-09-18 | 81.8499984741211 |
7502 | LMT | 2006-09-19 | 82.2300033569336 |
7503 | LMT | 2006-09-20 | 82.8499984741211 |
7504 | LMT | 2006-09-21 | 82.5199966430664 |
7505 | LMT | 2006-09-22 | 82.8499984741211 |
7506 | LMT | 2006-09-25 | 84.9000015258789 |
7507 | LMT | 2006-09-26 | 85.44000244140625 |
7508 | LMT | 2006-09-27 | 85.13999938964844 |
7509 | LMT | 2006-09-28 | 85.5999984741211 |
7510 | LMT | 2006-09-29 | 86.05999755859375 |
7511 | LMT | 2006-10-02 | 86.94999694824219 |
7512 | LMT | 2006-10-03 | 86.80000305175781 |
7513 | LMT | 2006-10-04 | 87.87999725341797 |
7514 | LMT | 2006-10-05 | 87.76000213623047 |
7515 | LMT | 2006-10-06 | 87.37999725341797 |
7516 | LMT | 2006-10-09 | 88.58000183105469 |
7517 | LMT | 2006-10-10 | 88.69999694824219 |
7518 | LMT | 2006-10-11 | 87.80000305175781 |
7519 | LMT | 2006-10-12 | 88.55999755859375 |
7520 | LMT | 2006-10-13 | 88.5999984741211 |
7521 | LMT | 2006-10-16 | 88.5999984741211 |
7522 | LMT | 2006-10-17 | 87.55000305175781 |
7523 | LMT | 2006-10-18 | 88.08999633789062 |
7524 | LMT | 2006-10-19 | 87.94000244140625 |
7525 | LMT | 2006-10-20 | 87.0 |
7526 | LMT | 2006-10-23 | 88.19000244140625 |
7527 | LMT | 2006-10-24 | 89.11000061035156 |
7528 | LMT | 2006-10-25 | 86.66999816894531 |
7529 | LMT | 2006-10-26 | 85.01000213623047 |
7530 | LMT | 2006-10-27 | 84.61000061035156 |
7531 | LMT | 2006-10-30 | 87.02999877929688 |
7532 | LMT | 2006-10-31 | 86.93000030517578 |
7533 | LMT | 2006-11-01 | 87.30999755859375 |
7534 | LMT | 2006-11-02 | 87.05999755859375 |
7535 | LMT | 2006-11-03 | 87.0 |
7536 | LMT | 2006-11-06 | 87.69000244140625 |
7537 | LMT | 2006-11-07 | 87.48999786376953 |
7538 | LMT | 2006-11-08 | 86.44999694824219 |
7539 | LMT | 2006-11-09 | 85.37000274658203 |
7540 | LMT | 2006-11-10 | 85.75 |
7541 | LMT | 2006-11-13 | 86.86000061035156 |
7542 | LMT | 2006-11-14 | 88.04000091552734 |
7543 | LMT | 2006-11-15 | 88.54000091552734 |
7544 | LMT | 2006-11-16 | 89.4800033569336 |
7545 | LMT | 2006-11-17 | 89.1500015258789 |
7546 | LMT | 2006-11-20 | 89.2699966430664 |
7547 | LMT | 2006-11-21 | 90.05000305175781 |
7548 | LMT | 2006-11-22 | 89.48999786376953 |
7549 | LMT | 2006-11-24 | 89.33000183105469 |
7550 | LMT | 2006-11-27 | 87.81999969482422 |
7551 | LMT | 2006-11-28 | 89.6500015258789 |
7552 | LMT | 2006-11-29 | 90.62000274658203 |
7553 | LMT | 2006-11-30 | 90.44999694824219 |
7554 | LMT | 2006-12-01 | 90.3499984741211 |
7555 | LMT | 2006-12-04 | 92.13999938964844 |
7556 | LMT | 2006-12-05 | 92.41000366210938 |
7557 | LMT | 2006-12-06 | 92.27999877929688 |
7558 | LMT | 2006-12-07 | 91.63999938964844 |
7559 | LMT | 2006-12-08 | 91.81999969482422 |
7560 | LMT | 2006-12-11 | 91.33000183105469 |
7561 | LMT | 2006-12-12 | 90.91999816894531 |
7562 | LMT | 2006-12-13 | 89.94000244140625 |
7563 | LMT | 2006-12-14 | 90.25 |
7564 | LMT | 2006-12-15 | 90.04000091552734 |
7565 | LMT | 2006-12-18 | 90.18000030517578 |
7566 | LMT | 2006-12-19 | 91.8499984741211 |
7567 | LMT | 2006-12-20 | 91.5999984741211 |
7568 | LMT | 2006-12-21 | 91.94000244140625 |
7569 | LMT | 2006-12-22 | 91.69999694824219 |
7570 | LMT | 2006-12-26 | 92.3499984741211 |
7571 | LMT | 2006-12-27 | 92.94999694824219 |
7572 | LMT | 2006-12-28 | 92.30999755859375 |
7573 | LMT | 2006-12-29 | 92.06999969482422 |
7574 | LMT | 2007-01-03 | 91.93000030517578 |
7575 | LMT | 2007-01-04 | 91.69000244140625 |
7576 | LMT | 2007-01-05 | 92.0199966430664 |
7577 | LMT | 2007-01-08 | 93.69000244140625 |
7578 | LMT | 2007-01-09 | 93.5999984741211 |
7579 | LMT | 2007-01-10 | 94.58000183105469 |
7580 | LMT | 2007-01-11 | 95.66000366210938 |
7581 | LMT | 2007-01-12 | 96.30999755859375 |
7582 | LMT | 2007-01-16 | 97.0 |
7583 | LMT | 2007-01-17 | 96.5 |
7584 | LMT | 2007-01-18 | 96.80000305175781 |
7585 | LMT | 2007-01-19 | 97.2699966430664 |
7586 | LMT | 2007-01-22 | 96.7699966430664 |
7587 | LMT | 2007-01-23 | 98.73999786376953 |
7588 | LMT | 2007-01-24 | 97.13999938964844 |
7589 | LMT | 2007-01-25 | 97.44000244140625 |
7590 | LMT | 2007-01-26 | 96.66999816894531 |
7591 | LMT | 2007-01-29 | 96.05999755859375 |
7592 | LMT | 2007-01-30 | 96.23999786376953 |
7593 | LMT | 2007-01-31 | 97.19000244140625 |
7594 | LMT | 2007-02-01 | 98.45999908447266 |
7595 | LMT | 2007-02-02 | 98.45999908447266 |
7596 | LMT | 2007-02-05 | 99.08000183105469 |
7597 | LMT | 2007-02-06 | 101.29000091552734 |
7598 | LMT | 2007-02-07 | 101.5199966430664 |
7599 | LMT | 2007-02-08 | 100.87999725341797 |
7600 | LMT | 2007-02-09 | 101.16000366210938 |
7601 | LMT | 2007-02-12 | 101.62999725341797 |
7602 | LMT | 2007-02-13 | 102.26000213623047 |
7603 | LMT | 2007-02-14 | 102.31999969482422 |
7604 | LMT | 2007-02-15 | 103.33999633789062 |
7605 | LMT | 2007-02-16 | 101.94999694824219 |
7606 | LMT | 2007-02-20 | 102.79000091552734 |
7607 | LMT | 2007-02-21 | 102.55000305175781 |
7608 | LMT | 2007-02-22 | 101.55000305175781 |
7609 | LMT | 2007-02-23 | 102.11000061035156 |
7610 | LMT | 2007-02-26 | 101.47000122070312 |
7611 | LMT | 2007-02-27 | 97.56999969482422 |
7612 | LMT | 2007-02-28 | 97.26000213623047 |
7613 | LMT | 2007-03-01 | 97.81999969482422 |
7614 | LMT | 2007-03-02 | 95.44000244140625 |
7615 | LMT | 2007-03-05 | 96.5 |
7616 | LMT | 2007-03-06 | 96.9000015258789 |
7617 | LMT | 2007-03-07 | 96.54000091552734 |
7618 | LMT | 2007-03-08 | 97.18000030517578 |
7619 | LMT | 2007-03-09 | 96.88999938964844 |
7620 | LMT | 2007-03-12 | 100.0 |
7621 | LMT | 2007-03-13 | 96.87000274658203 |
7622 | LMT | 2007-03-14 | 98.13999938964844 |
7623 | LMT | 2007-03-15 | 98.05000305175781 |
7624 | LMT | 2007-03-16 | 97.80000305175781 |
7625 | LMT | 2007-03-19 | 98.97000122070312 |
7626 | LMT | 2007-03-20 | 98.37999725341797 |
7627 | LMT | 2007-03-21 | 99.8499984741211 |
7628 | LMT | 2007-03-22 | 97.91000366210938 |
7629 | LMT | 2007-03-23 | 99.1500015258789 |
7630 | LMT | 2007-03-26 | 98.41999816894531 |
7631 | LMT | 2007-03-27 | 98.18000030517578 |
7632 | LMT | 2007-03-28 | 97.18000030517578 |
7633 | LMT | 2007-03-29 | 98.0999984741211 |
7634 | LMT | 2007-03-30 | 97.0199966430664 |
7635 | LMT | 2007-04-02 | 96.93000030517578 |
7636 | LMT | 2007-04-03 | 97.27999877929688 |
7637 | LMT | 2007-04-04 | 97.05000305175781 |
7638 | LMT | 2007-04-05 | 96.70999908447266 |
7639 | LMT | 2007-04-09 | 98.02999877929688 |
7640 | LMT | 2007-04-10 | 98.05000305175781 |
7641 | LMT | 2007-04-11 | 96.61000061035156 |
7642 | LMT | 2007-04-12 | 96.16000366210938 |
7643 | LMT | 2007-04-13 | 96.23999786376953 |
7644 | LMT | 2007-04-16 | 96.0 |
7645 | LMT | 2007-04-17 | 95.95999908447266 |
7646 | LMT | 2007-04-18 | 96.37000274658203 |
7647 | LMT | 2007-04-19 | 95.62999725341797 |
7648 | LMT | 2007-04-20 | 95.4000015258789 |
7649 | LMT | 2007-04-23 | 97.06999969482422 |
7650 | LMT | 2007-04-24 | 94.81999969482422 |
7651 | LMT | 2007-04-25 | 95.5 |
7652 | LMT | 2007-04-26 | 93.5 |
7653 | LMT | 2007-04-27 | 96.69000244140625 |
7654 | LMT | 2007-04-30 | 96.13999938964844 |
7655 | LMT | 2007-05-01 | 96.2300033569336 |
7656 | LMT | 2007-05-02 | 96.06999969482422 |
7657 | LMT | 2007-05-03 | 96.4000015258789 |
7658 | LMT | 2007-05-04 | 96.63999938964844 |
7659 | LMT | 2007-05-07 | 98.06999969482422 |
7660 | LMT | 2007-05-08 | 98.22000122070312 |
7661 | LMT | 2007-05-09 | 98.76000213623047 |
7662 | LMT | 2007-05-10 | 98.5999984741211 |
7663 | LMT | 2007-05-11 | 98.83999633789062 |
7664 | LMT | 2007-05-14 | 99.19999694824219 |
7665 | LMT | 2007-05-15 | 99.51000213623047 |
7666 | LMT | 2007-05-16 | 99.63999938964844 |
7667 | LMT | 2007-05-17 | 98.44999694824219 |
7668 | LMT | 2007-05-18 | 98.16000366210938 |
7669 | LMT | 2007-05-21 | 98.79000091552734 |
7670 | LMT | 2007-05-22 | 94.22000122070312 |
7671 | LMT | 2007-05-23 | 94.36000061035156 |
7672 | LMT | 2007-05-24 | 96.20999908447266 |
7673 | LMT | 2007-05-25 | 97.01000213623047 |
7674 | LMT | 2007-05-29 | 98.30000305175781 |
7675 | LMT | 2007-05-30 | 98.22000122070312 |
7676 | LMT | 2007-05-31 | 98.0999984741211 |
7677 | LMT | 2007-06-01 | 97.43000030517578 |
7678 | LMT | 2007-06-04 | 97.19999694824219 |
7679 | LMT | 2007-06-05 | 96.19999694824219 |
7680 | LMT | 2007-06-06 | 96.6500015258789 |
7681 | LMT | 2007-06-07 | 95.25 |
7682 | LMT | 2007-06-08 | 96.88999938964844 |
7683 | LMT | 2007-06-11 | 96.25 |
7684 | LMT | 2007-06-12 | 95.25 |
7685 | LMT | 2007-06-13 | 95.54000091552734 |
7686 | LMT | 2007-06-14 | 97.20999908447266 |
7687 | LMT | 2007-06-15 | 96.55000305175781 |
7688 | LMT | 2007-06-18 | 95.31999969482422 |
7689 | LMT | 2007-06-19 | 96.80000305175781 |
7690 | LMT | 2007-06-20 | 95.08999633789062 |
7691 | LMT | 2007-06-21 | 95.08999633789062 |
7692 | LMT | 2007-06-22 | 93.38999938964844 |
7693 | LMT | 2007-06-25 | 94.0199966430664 |
7694 | LMT | 2007-06-26 | 94.19000244140625 |
7695 | LMT | 2007-06-27 | 94.41999816894531 |
7696 | LMT | 2007-06-28 | 93.4000015258789 |
7697 | LMT | 2007-06-29 | 94.12999725341797 |
7698 | LMT | 2007-07-02 | 94.66000366210938 |
7699 | LMT | 2007-07-03 | 95.47000122070312 |
7700 | LMT | 2007-07-05 | 96.69999694824219 |
7701 | LMT | 2007-07-06 | 96.62999725341797 |
7702 | LMT | 2007-07-09 | 96.95999908447266 |
7703 | LMT | 2007-07-10 | 94.18000030517578 |
7704 | LMT | 2007-07-11 | 94.58999633789062 |
7705 | LMT | 2007-07-12 | 97.38999938964844 |
7706 | LMT | 2007-07-13 | 97.33999633789062 |
7707 | LMT | 2007-07-16 | 96.80000305175781 |
7708 | LMT | 2007-07-17 | 98.55999755859375 |
7709 | LMT | 2007-07-18 | 98.48999786376953 |
7710 | LMT | 2007-07-19 | 98.9800033569336 |
7711 | LMT | 2007-07-20 | 97.88999938964844 |
7712 | LMT | 2007-07-23 | 99.5199966430664 |
7713 | LMT | 2007-07-24 | 103.08999633789062 |
7714 | LMT | 2007-07-25 | 101.9000015258789 |
7715 | LMT | 2007-07-26 | 100.58000183105469 |
7716 | LMT | 2007-07-27 | 99.27999877929688 |
7717 | LMT | 2007-07-30 | 100.5 |
7718 | LMT | 2007-07-31 | 98.4800033569336 |
7719 | LMT | 2007-08-01 | 101.69999694824219 |
7720 | LMT | 2007-08-02 | 102.37999725341797 |
7721 | LMT | 2007-08-03 | 99.37000274658203 |
7722 | LMT | 2007-08-06 | 100.8499984741211 |
7723 | LMT | 2007-08-07 | 98.26000213623047 |
7724 | LMT | 2007-08-08 | 94.66999816894531 |
7725 | LMT | 2007-08-09 | 91.36000061035156 |
7726 | LMT | 2007-08-10 | 94.30999755859375 |
7727 | LMT | 2007-08-13 | 98.0 |
7728 | LMT | 2007-08-14 | 96.05999755859375 |
7729 | LMT | 2007-08-15 | 94.83000183105469 |
7730 | LMT | 2007-08-16 | 95.5 |
7731 | LMT | 2007-08-17 | 96.22000122070312 |
7732 | LMT | 2007-08-20 | 96.19999694824219 |
7733 | LMT | 2007-08-21 | 95.51000213623047 |
7734 | LMT | 2007-08-22 | 97.79000091552734 |
7735 | LMT | 2007-08-23 | 96.93000030517578 |
7736 | LMT | 2007-08-24 | 100.0199966430664 |
7737 | LMT | 2007-08-27 | 102.41000366210938 |
7738 | LMT | 2007-08-28 | 97.79000091552734 |
7739 | LMT | 2007-08-29 | 99.70999908447266 |
7740 | LMT | 2007-08-30 | 98.6500015258789 |
7741 | LMT | 2007-08-31 | 99.13999938964844 |
7742 | LMT | 2007-09-04 | 98.81999969482422 |
7743 | LMT | 2007-09-05 | 98.87000274658203 |
7744 | LMT | 2007-09-06 | 98.38999938964844 |
7745 | LMT | 2007-09-07 | 96.63999938964844 |
7746 | LMT | 2007-09-10 | 97.51000213623047 |
7747 | LMT | 2007-09-11 | 97.98999786376953 |
7748 | LMT | 2007-09-12 | 97.62000274658203 |
7749 | LMT | 2007-09-13 | 99.63999938964844 |
7750 | LMT | 2007-09-14 | 101.33999633789062 |
7751 | LMT | 2007-09-17 | 99.41000366210938 |
7752 | LMT | 2007-09-18 | 102.0999984741211 |
7753 | LMT | 2007-09-19 | 101.19000244140625 |
7754 | LMT | 2007-09-20 | 101.04000091552734 |
7755 | LMT | 2007-09-21 | 103.19999694824219 |
7756 | LMT | 2007-09-24 | 102.3499984741211 |
7757 | LMT | 2007-09-25 | 104.95999908447266 |
7758 | LMT | 2007-09-26 | 105.72000122070312 |
7759 | LMT | 2007-09-27 | 106.79000091552734 |
7760 | LMT | 2007-09-28 | 108.48999786376953 |
7761 | LMT | 2007-10-01 | 108.73999786376953 |
7762 | LMT | 2007-10-02 | 107.79000091552734 |
7763 | LMT | 2007-10-03 | 106.94999694824219 |
7764 | LMT | 2007-10-04 | 109.0 |
7765 | LMT | 2007-10-05 | 108.69999694824219 |
7766 | LMT | 2007-10-08 | 109.0 |
7767 | LMT | 2007-10-09 | 111.4000015258789 |
7768 | LMT | 2007-10-10 | 110.73999786376953 |
7769 | LMT | 2007-10-11 | 111.87999725341797 |
7770 | LMT | 2007-10-12 | 111.66999816894531 |
7771 | LMT | 2007-10-15 | 110.69999694824219 |
7772 | LMT | 2007-10-16 | 110.68000030517578 |
7773 | LMT | 2007-10-17 | 109.93000030517578 |
7774 | LMT | 2007-10-18 | 109.01000213623047 |
7775 | LMT | 2007-10-19 | 106.16000366210938 |
7776 | LMT | 2007-10-22 | 107.23999786376953 |
7777 | LMT | 2007-10-23 | 106.97000122070312 |
7778 | LMT | 2007-10-24 | 108.0199966430664 |
7779 | LMT | 2007-10-25 | 110.1500015258789 |
7780 | LMT | 2007-10-26 | 108.61000061035156 |
7781 | LMT | 2007-10-29 | 109.23999786376953 |
7782 | LMT | 2007-10-30 | 108.23999786376953 |
7783 | LMT | 2007-10-31 | 110.04000091552734 |
7784 | LMT | 2007-11-01 | 108.83000183105469 |
7785 | LMT | 2007-11-02 | 110.12000274658203 |
7786 | LMT | 2007-11-05 | 109.4000015258789 |
7787 | LMT | 2007-11-06 | 109.44999694824219 |
7788 | LMT | 2007-11-07 | 108.08000183105469 |
7789 | LMT | 2007-11-08 | 107.18000030517578 |
7790 | LMT | 2007-11-09 | 109.3499984741211 |
7791 | LMT | 2007-11-12 | 108.7300033569336 |
7792 | LMT | 2007-11-13 | 112.25 |
7793 | LMT | 2007-11-14 | 111.9000015258789 |
7794 | LMT | 2007-11-15 | 112.08000183105469 |
7795 | LMT | 2007-11-16 | 111.37000274658203 |
7796 | LMT | 2007-11-19 | 111.2300033569336 |
7797 | LMT | 2007-11-20 | 109.87000274658203 |
7798 | LMT | 2007-11-21 | 108.27999877929688 |
7799 | LMT | 2007-11-23 | 111.01000213623047 |
7800 | LMT | 2007-11-26 | 108.16999816894531 |
7801 | LMT | 2007-11-27 | 108.23999786376953 |
7802 | LMT | 2007-11-28 | 111.2300033569336 |
7803 | LMT | 2007-11-29 | 112.0 |
7804 | LMT | 2007-11-30 | 110.66999816894531 |
7805 | LMT | 2007-12-03 | 109.77999877929688 |
7806 | LMT | 2007-12-04 | 109.12000274658203 |
7807 | LMT | 2007-12-05 | 109.13999938964844 |
7808 | LMT | 2007-12-06 | 110.37000274658203 |
7809 | LMT | 2007-12-07 | 111.01000213623047 |
7810 | LMT | 2007-12-10 | 110.72000122070312 |
7811 | LMT | 2007-12-11 | 107.76000213623047 |
7812 | LMT | 2007-12-12 | 108.30999755859375 |
7813 | LMT | 2007-12-13 | 109.29000091552734 |
7814 | LMT | 2007-12-14 | 110.4800033569336 |
7815 | LMT | 2007-12-17 | 108.91000366210938 |
7816 | LMT | 2007-12-18 | 108.18000030517578 |
7817 | LMT | 2007-12-19 | 108.25 |
7818 | LMT | 2007-12-20 | 107.72000122070312 |
7819 | LMT | 2007-12-21 | 110.4800033569336 |
7820 | LMT | 2007-12-24 | 111.27999877929688 |
7821 | LMT | 2007-12-26 | 109.52999877929688 |
7822 | LMT | 2007-12-27 | 107.72000122070312 |
7823 | LMT | 2007-12-28 | 106.77999877929688 |
7824 | LMT | 2007-12-31 | 105.26000213623047 |
7825 | LMT | 2008-01-02 | 105.3499984741211 |
7826 | LMT | 2008-01-03 | 107.93000030517578 |
7827 | LMT | 2008-01-04 | 106.5 |
7828 | LMT | 2008-01-07 | 106.26000213623047 |
7829 | LMT | 2008-01-08 | 106.30000305175781 |
7830 | LMT | 2008-01-09 | 108.52999877929688 |
7831 | LMT | 2008-01-10 | 108.54000091552734 |
7832 | LMT | 2008-01-11 | 109.45999908447266 |
7833 | LMT | 2008-01-14 | 108.08999633789062 |
7834 | LMT | 2008-01-15 | 106.80999755859375 |
7835 | LMT | 2008-01-16 | 105.86000061035156 |
7836 | LMT | 2008-01-17 | 102.1500015258789 |
7837 | LMT | 2008-01-18 | 101.87999725341797 |
7838 | LMT | 2008-01-22 | 101.0199966430664 |
7839 | LMT | 2008-01-23 | 101.69000244140625 |
7840 | LMT | 2008-01-24 | 105.9000015258789 |
7841 | LMT | 2008-01-25 | 105.48999786376953 |
7842 | LMT | 2008-01-28 | 106.87000274658203 |
7843 | LMT | 2008-01-29 | 106.44000244140625 |
7844 | LMT | 2008-01-30 | 106.52999877929688 |
7845 | LMT | 2008-01-31 | 107.91999816894531 |
7846 | LMT | 2008-02-01 | 108.12000274658203 |
7847 | LMT | 2008-02-04 | 109.77999877929688 |
7848 | LMT | 2008-02-05 | 107.7699966430664 |
7849 | LMT | 2008-02-06 | 105.5999984741211 |
7850 | LMT | 2008-02-07 | 105.83000183105469 |
7851 | LMT | 2008-02-08 | 105.76000213623047 |
7852 | LMT | 2008-02-11 | 107.61000061035156 |
7853 | LMT | 2008-02-12 | 107.20999908447266 |
7854 | LMT | 2008-02-13 | 108.87000274658203 |
7855 | LMT | 2008-02-14 | 107.0999984741211 |
7856 | LMT | 2008-02-15 | 105.76000213623047 |
7857 | LMT | 2008-02-19 | 107.33999633789062 |
7858 | LMT | 2008-02-20 | 107.06999969482422 |
7859 | LMT | 2008-02-21 | 105.0 |
7860 | LMT | 2008-02-22 | 105.12000274658203 |
7861 | LMT | 2008-02-25 | 106.62999725341797 |
7862 | LMT | 2008-02-26 | 105.94999694824219 |
7863 | LMT | 2008-02-27 | 105.36000061035156 |
7864 | LMT | 2008-02-28 | 105.16000366210938 |
7865 | LMT | 2008-02-29 | 103.19999694824219 |
7866 | LMT | 2008-03-03 | 104.0 |
7867 | LMT | 2008-03-04 | 103.72000122070312 |
7868 | LMT | 2008-03-05 | 104.70999908447266 |
7869 | LMT | 2008-03-06 | 104.1500015258789 |
7870 | LMT | 2008-03-07 | 103.18000030517578 |
7871 | LMT | 2008-03-10 | 100.31999969482422 |
7872 | LMT | 2008-03-11 | 101.66000366210938 |
7873 | LMT | 2008-03-12 | 100.44999694824219 |
7874 | LMT | 2008-03-13 | 101.11000061035156 |
7875 | LMT | 2008-03-14 | 100.54000091552734 |
7876 | LMT | 2008-03-17 | 100.05000305175781 |
7877 | LMT | 2008-03-18 | 101.55000305175781 |
7878 | LMT | 2008-03-19 | 100.70999908447266 |
7879 | LMT | 2008-03-20 | 100.05000305175781 |
7880 | LMT | 2008-03-24 | 100.77999877929688 |
7881 | LMT | 2008-03-25 | 102.0 |
7882 | LMT | 2008-03-26 | 101.2300033569336 |
7883 | LMT | 2008-03-27 | 100.04000091552734 |
7884 | LMT | 2008-03-28 | 100.18000030517578 |
7885 | LMT | 2008-03-31 | 99.30000305175781 |
7886 | LMT | 2008-04-01 | 101.33000183105469 |
7887 | LMT | 2008-04-02 | 100.20999908447266 |
7888 | LMT | 2008-04-03 | 99.02999877929688 |
7889 | LMT | 2008-04-04 | 100.80999755859375 |
7890 | LMT | 2008-04-07 | 102.25 |
7891 | LMT | 2008-04-08 | 103.48999786376953 |
7892 | LMT | 2008-04-09 | 103.11000061035156 |
7893 | LMT | 2008-04-10 | 102.80999755859375 |
7894 | LMT | 2008-04-11 | 103.01000213623047 |
7895 | LMT | 2008-04-14 | 103.31999969482422 |
7896 | LMT | 2008-04-15 | 103.11000061035156 |
7897 | LMT | 2008-04-16 | 104.6500015258789 |
7898 | LMT | 2008-04-17 | 104.36000061035156 |
7899 | LMT | 2008-04-18 | 106.23999786376953 |
7900 | LMT | 2008-04-21 | 106.56999969482422 |
7901 | LMT | 2008-04-22 | 103.79000091552734 |
7902 | LMT | 2008-04-23 | 107.87999725341797 |
7903 | LMT | 2008-04-24 | 106.5999984741211 |
7904 | LMT | 2008-04-25 | 107.62999725341797 |
7905 | LMT | 2008-04-28 | 106.6500015258789 |
7906 | LMT | 2008-04-29 | 105.88999938964844 |
7907 | LMT | 2008-04-30 | 106.04000091552734 |
7908 | LMT | 2008-05-01 | 107.72000122070312 |
7909 | LMT | 2008-05-02 | 106.93000030517578 |
7910 | LMT | 2008-05-05 | 106.62000274658203 |
7911 | LMT | 2008-05-06 | 106.52999877929688 |
7912 | LMT | 2008-05-07 | 105.91999816894531 |
7913 | LMT | 2008-05-08 | 105.83999633789062 |
7914 | LMT | 2008-05-09 | 105.83999633789062 |
7915 | LMT | 2008-05-12 | 106.97000122070312 |
7916 | LMT | 2008-05-13 | 108.5 |
7917 | LMT | 2008-05-14 | 108.70999908447266 |
7918 | LMT | 2008-05-15 | 109.05999755859375 |
7919 | LMT | 2008-05-16 | 109.16000366210938 |
7920 | LMT | 2008-05-19 | 109.94000244140625 |
7921 | LMT | 2008-05-20 | 109.08999633789062 |
7922 | LMT | 2008-05-21 | 106.94999694824219 |
7923 | LMT | 2008-05-22 | 107.08999633789062 |
7924 | LMT | 2008-05-23 | 107.41999816894531 |
7925 | LMT | 2008-05-27 | 107.3499984741211 |
7926 | LMT | 2008-05-28 | 107.69000244140625 |
7927 | LMT | 2008-05-29 | 108.61000061035156 |
7928 | LMT | 2008-05-30 | 109.44000244140625 |
7929 | LMT | 2008-06-02 | 109.16000366210938 |
7930 | LMT | 2008-06-03 | 107.83000183105469 |
7931 | LMT | 2008-06-04 | 108.48999786376953 |
7932 | LMT | 2008-06-05 | 107.66999816894531 |
7933 | LMT | 2008-06-06 | 103.75 |
7934 | LMT | 2008-06-09 | 102.6500015258789 |
7935 | LMT | 2008-06-10 | 102.9800033569336 |
7936 | LMT | 2008-06-11 | 102.69000244140625 |
7937 | LMT | 2008-06-12 | 102.79000091552734 |
7938 | LMT | 2008-06-13 | 104.06999969482422 |
7939 | LMT | 2008-06-16 | 102.55000305175781 |
7940 | LMT | 2008-06-17 | 101.58999633789062 |
7941 | LMT | 2008-06-18 | 100.95999908447266 |
7942 | LMT | 2008-06-19 | 103.33999633789062 |
7943 | LMT | 2008-06-20 | 102.06999969482422 |
7944 | LMT | 2008-06-23 | 104.12999725341797 |
7945 | LMT | 2008-06-24 | 103.94000244140625 |
7946 | LMT | 2008-06-25 | 103.83000183105469 |
7947 | LMT | 2008-06-26 | 99.5 |
7948 | LMT | 2008-06-27 | 99.62000274658203 |
7949 | LMT | 2008-06-30 | 98.66000366210938 |
7950 | LMT | 2008-07-01 | 101.08999633789062 |
7951 | LMT | 2008-07-02 | 100.30000305175781 |
7952 | LMT | 2008-07-03 | 101.4800033569336 |
7953 | LMT | 2008-07-07 | 102.62000274658203 |
7954 | LMT | 2008-07-08 | 103.80999755859375 |
7955 | LMT | 2008-07-09 | 102.30999755859375 |
7956 | LMT | 2008-07-10 | 103.51000213623047 |
7957 | LMT | 2008-07-11 | 102.68000030517578 |
7958 | LMT | 2008-07-14 | 101.98999786376953 |
7959 | LMT | 2008-07-15 | 101.6500015258789 |
7960 | LMT | 2008-07-16 | 100.73999786376953 |
7961 | LMT | 2008-07-17 | 100.26000213623047 |
7962 | LMT | 2008-07-18 | 100.98999786376953 |
7963 | LMT | 2008-07-21 | 101.58999633789062 |
7964 | LMT | 2008-07-22 | 103.87999725341797 |
7965 | LMT | 2008-07-23 | 106.83999633789062 |
7966 | LMT | 2008-07-24 | 104.75 |
7967 | LMT | 2008-07-25 | 104.62000274658203 |
7968 | LMT | 2008-07-28 | 103.3499984741211 |
7969 | LMT | 2008-07-29 | 103.91999816894531 |
7970 | LMT | 2008-07-30 | 104.12999725341797 |
7971 | LMT | 2008-07-31 | 104.33000183105469 |
7972 | LMT | 2008-08-01 | 103.97000122070312 |
7973 | LMT | 2008-08-04 | 104.5999984741211 |
7974 | LMT | 2008-08-05 | 108.0999984741211 |
7975 | LMT | 2008-08-06 | 107.38999938964844 |
7976 | LMT | 2008-08-07 | 108.29000091552734 |
7977 | LMT | 2008-08-08 | 112.05999755859375 |
7978 | LMT | 2008-08-11 | 112.87999725341797 |
7979 | LMT | 2008-08-12 | 114.38999938964844 |
7980 | LMT | 2008-08-13 | 112.97000122070312 |
7981 | LMT | 2008-08-14 | 113.18000030517578 |
7982 | LMT | 2008-08-15 | 116.66999816894531 |
7983 | LMT | 2008-08-18 | 115.25 |
7984 | LMT | 2008-08-19 | 115.73999786376953 |
7985 | LMT | 2008-08-20 | 114.25 |
7986 | LMT | 2008-08-21 | 115.04000091552734 |
7987 | LMT | 2008-08-22 | 115.7699966430664 |
7988 | LMT | 2008-08-25 | 114.26000213623047 |
7989 | LMT | 2008-08-26 | 115.58999633789062 |
7990 | LMT | 2008-08-27 | 115.9000015258789 |
7991 | LMT | 2008-08-28 | 119.58999633789062 |
7992 | LMT | 2008-08-29 | 116.44000244140625 |
7993 | LMT | 2008-09-02 | 117.44000244140625 |
7994 | LMT | 2008-09-03 | 116.4000015258789 |
7995 | LMT | 2008-09-04 | 113.81999969482422 |
7996 | LMT | 2008-09-05 | 115.72000122070312 |
7997 | LMT | 2008-09-08 | 117.83000183105469 |
7998 | LMT | 2008-09-09 | 115.88999938964844 |
7999 | LMT | 2008-09-10 | 114.08999633789062 |
8000 | LMT | 2008-09-11 | 115.0999984741211 |
8001 | LMT | 2008-09-12 | 117.2699966430664 |
8002 | LMT | 2008-09-15 | 111.69000244140625 |
8003 | LMT | 2008-09-16 | 112.02999877929688 |
8004 | LMT | 2008-09-17 | 106.02999877929688 |
8005 | LMT | 2008-09-18 | 113.81999969482422 |
8006 | LMT | 2008-09-19 | 110.87999725341797 |
8007 | LMT | 2008-09-22 | 108.19999694824219 |
8008 | LMT | 2008-09-23 | 107.52999877929688 |
8009 | LMT | 2008-09-24 | 107.6500015258789 |
8010 | LMT | 2008-09-25 | 110.51000213623047 |
8011 | LMT | 2008-09-26 | 112.55000305175781 |
8012 | LMT | 2008-09-29 | 109.9800033569336 |
8013 | LMT | 2008-09-30 | 109.66999816894531 |
8014 | LMT | 2008-10-01 | 108.8499984741211 |
8015 | LMT | 2008-10-02 | 104.2699966430664 |
8016 | LMT | 2008-10-03 | 105.01000213623047 |
8017 | LMT | 2008-10-06 | 102.62000274658203 |
8018 | LMT | 2008-10-07 | 99.0 |
8019 | LMT | 2008-10-08 | 98.0 |
8020 | LMT | 2008-10-09 | 92.0 |
8021 | LMT | 2008-10-10 | 87.4800033569336 |
8022 | LMT | 2008-10-13 | 90.26000213623047 |
8023 | LMT | 2008-10-14 | 95.7699966430664 |
8024 | LMT | 2008-10-15 | 87.47000122070312 |
8025 | LMT | 2008-10-16 | 92.61000061035156 |
8026 | LMT | 2008-10-17 | 90.75 |
8027 | LMT | 2008-10-20 | 93.22000122070312 |
8028 | LMT | 2008-10-21 | 84.19000244140625 |
8029 | LMT | 2008-10-22 | 79.7699966430664 |
8030 | LMT | 2008-10-23 | 79.63999938964844 |
8031 | LMT | 2008-10-24 | 75.83999633789062 |
8032 | LMT | 2008-10-27 | 72.63999938964844 |
8033 | LMT | 2008-10-28 | 80.27999877929688 |
8034 | LMT | 2008-10-29 | 78.61000061035156 |
8035 | LMT | 2008-10-30 | 82.18000030517578 |
8036 | LMT | 2008-10-31 | 85.05000305175781 |
8037 | LMT | 2008-11-03 | 83.9800033569336 |
8038 | LMT | 2008-11-04 | 85.91000366210938 |
8039 | LMT | 2008-11-05 | 84.38999938964844 |
8040 | LMT | 2008-11-06 | 76.81999969482422 |
8041 | LMT | 2008-11-07 | 78.75 |
8042 | LMT | 2008-11-10 | 77.51000213623047 |
8043 | LMT | 2008-11-11 | 74.41000366210938 |
8044 | LMT | 2008-11-12 | 71.69999694824219 |
8045 | LMT | 2008-11-13 | 75.20999908447266 |
8046 | LMT | 2008-11-14 | 72.26000213623047 |
8047 | LMT | 2008-11-17 | 70.98999786376953 |
8048 | LMT | 2008-11-18 | 73.12000274658203 |
8049 | LMT | 2008-11-19 | 69.33000183105469 |
8050 | LMT | 2008-11-20 | 67.97000122070312 |
8051 | LMT | 2008-11-21 | 72.68000030517578 |
8052 | LMT | 2008-11-24 | 72.73999786376953 |
8053 | LMT | 2008-11-25 | 73.02999877929688 |
8054 | LMT | 2008-11-26 | 73.52999877929688 |
8055 | LMT | 2008-11-28 | 77.11000061035156 |
8056 | LMT | 2008-12-01 | 71.06999969482422 |
8057 | LMT | 2008-12-02 | 73.62999725341797 |
8058 | LMT | 2008-12-03 | 76.91000366210938 |
8059 | LMT | 2008-12-04 | 77.1500015258789 |
8060 | LMT | 2008-12-05 | 80.19000244140625 |
8061 | LMT | 2008-12-08 | 81.6500015258789 |
8062 | LMT | 2008-12-09 | 80.7699966430664 |
8063 | LMT | 2008-12-10 | 79.19000244140625 |
8064 | LMT | 2008-12-11 | 76.19999694824219 |
8065 | LMT | 2008-12-12 | 77.80000305175781 |
8066 | LMT | 2008-12-15 | 75.86000061035156 |
8067 | LMT | 2008-12-16 | 78.41000366210938 |
8068 | LMT | 2008-12-17 | 78.91000366210938 |
8069 | LMT | 2008-12-18 | 78.63999938964844 |
8070 | LMT | 2008-12-19 | 80.01000213623047 |
8071 | LMT | 2008-12-22 | 78.91999816894531 |
8072 | LMT | 2008-12-23 | 78.27999877929688 |
8073 | LMT | 2008-12-24 | 79.22000122070312 |
8074 | LMT | 2008-12-26 | 81.11000061035156 |
8075 | LMT | 2008-12-29 | 80.54000091552734 |
8076 | LMT | 2008-12-30 | 84.29000091552734 |
8077 | LMT | 2008-12-31 | 84.08000183105469 |
8078 | LMT | 2009-01-02 | 85.55000305175781 |
8079 | LMT | 2009-01-05 | 83.8499984741211 |
8080 | LMT | 2009-01-06 | 84.0999984741211 |
8081 | LMT | 2009-01-07 | 81.83000183105469 |
8082 | LMT | 2009-01-08 | 80.80999755859375 |
8083 | LMT | 2009-01-09 | 80.76000213623047 |
8084 | LMT | 2009-01-12 | 79.66000366210938 |
8085 | LMT | 2009-01-13 | 80.25 |
8086 | LMT | 2009-01-14 | 78.80000305175781 |
8087 | LMT | 2009-01-15 | 79.4800033569336 |
8088 | LMT | 2009-01-16 | 82.16000366210938 |
8089 | LMT | 2009-01-20 | 78.62999725341797 |
8090 | LMT | 2009-01-21 | 80.02999877929688 |
8091 | LMT | 2009-01-22 | 85.08000183105469 |
8092 | LMT | 2009-01-23 | 80.9800033569336 |
8093 | LMT | 2009-01-26 | 82.5199966430664 |
8094 | LMT | 2009-01-27 | 82.4800033569336 |
8095 | LMT | 2009-01-28 | 82.56999969482422 |
8096 | LMT | 2009-01-29 | 83.11000061035156 |
8097 | LMT | 2009-01-30 | 82.04000091552734 |
8098 | LMT | 2009-02-02 | 79.18000030517578 |
8099 | LMT | 2009-02-03 | 79.9000015258789 |
8100 | LMT | 2009-02-04 | 81.05999755859375 |
8101 | LMT | 2009-02-05 | 81.62000274658203 |
8102 | LMT | 2009-02-06 | 79.37000274658203 |
8103 | LMT | 2009-02-09 | 81.5 |
8104 | LMT | 2009-02-10 | 77.98999786376953 |
8105 | LMT | 2009-02-11 | 77.48999786376953 |
8106 | LMT | 2009-02-12 | 77.37999725341797 |
8107 | LMT | 2009-02-13 | 78.47000122070312 |
8108 | LMT | 2009-02-17 | 75.63999938964844 |
8109 | LMT | 2009-02-18 | 77.02999877929688 |
8110 | LMT | 2009-02-19 | 77.16000366210938 |
8111 | LMT | 2009-02-20 | 77.75 |
8112 | LMT | 2009-02-23 | 73.87000274658203 |
8113 | LMT | 2009-02-24 | 74.44000244140625 |
8114 | LMT | 2009-02-25 | 70.45999908447266 |
8115 | LMT | 2009-02-26 | 68.93000030517578 |
8116 | LMT | 2009-02-27 | 63.11000061035156 |
8117 | LMT | 2009-03-02 | 59.959999084472656 |
8118 | LMT | 2009-03-03 | 59.349998474121094 |
8119 | LMT | 2009-03-04 | 61.95000076293945 |
8120 | LMT | 2009-03-05 | 59.90999984741211 |
8121 | LMT | 2009-03-06 | 58.849998474121094 |
8122 | LMT | 2009-03-09 | 58.2400016784668 |
8123 | LMT | 2009-03-10 | 59.0099983215332 |
8124 | LMT | 2009-03-11 | 58.18000030517578 |
8125 | LMT | 2009-03-12 | 61.02000045776367 |
8126 | LMT | 2009-03-13 | 61.20000076293945 |
8127 | LMT | 2009-03-16 | 64.61000061035156 |
8128 | LMT | 2009-03-17 | 65.66000366210938 |
8129 | LMT | 2009-03-18 | 66.83999633789062 |
8130 | LMT | 2009-03-19 | 68.22000122070312 |
8131 | LMT | 2009-03-20 | 67.77999877929688 |
8132 | LMT | 2009-03-23 | 69.13999938964844 |
8133 | LMT | 2009-03-24 | 68.08999633789062 |
8134 | LMT | 2009-03-25 | 68.4800033569336 |
8135 | LMT | 2009-03-26 | 72.66999816894531 |
8136 | LMT | 2009-03-27 | 71.27999877929688 |
8137 | LMT | 2009-03-30 | 69.01000213623047 |
8138 | LMT | 2009-03-31 | 69.02999877929688 |
8139 | LMT | 2009-04-01 | 67.58999633789062 |
8140 | LMT | 2009-04-02 | 69.16999816894531 |
8141 | LMT | 2009-04-03 | 67.30999755859375 |
8142 | LMT | 2009-04-06 | 73.27999877929688 |
8143 | LMT | 2009-04-07 | 73.79000091552734 |
8144 | LMT | 2009-04-08 | 72.69999694824219 |
8145 | LMT | 2009-04-09 | 73.31999969482422 |
8146 | LMT | 2009-04-13 | 73.79000091552734 |
8147 | LMT | 2009-04-14 | 72.91000366210938 |
8148 | LMT | 2009-04-15 | 74.33000183105469 |
8149 | LMT | 2009-04-16 | 77.58000183105469 |
8150 | LMT | 2009-04-17 | 76.94000244140625 |
8151 | LMT | 2009-04-20 | 75.7300033569336 |
8152 | LMT | 2009-04-21 | 76.04000091552734 |
8153 | LMT | 2009-04-22 | 74.8499984741211 |
8154 | LMT | 2009-04-23 | 77.36000061035156 |
8155 | LMT | 2009-04-24 | 77.08000183105469 |
8156 | LMT | 2009-04-27 | 78.05999755859375 |
8157 | LMT | 2009-04-28 | 77.12999725341797 |
8158 | LMT | 2009-04-29 | 79.08000183105469 |
8159 | LMT | 2009-04-30 | 78.52999877929688 |
8160 | LMT | 2009-05-01 | 81.58999633789062 |
8161 | LMT | 2009-05-04 | 80.33999633789062 |
8162 | LMT | 2009-05-05 | 79.68000030517578 |
8163 | LMT | 2009-05-06 | 80.4800033569336 |
8164 | LMT | 2009-05-07 | 79.68000030517578 |
8165 | LMT | 2009-05-08 | 82.45999908447266 |
8166 | LMT | 2009-05-11 | 80.3499984741211 |
8167 | LMT | 2009-05-12 | 81.61000061035156 |
8168 | LMT | 2009-05-13 | 80.52999877929688 |
8169 | LMT | 2009-05-14 | 80.87000274658203 |
8170 | LMT | 2009-05-15 | 79.93000030517578 |
8171 | LMT | 2009-05-18 | 80.55000305175781 |
8172 | LMT | 2009-05-19 | 80.54000091552734 |
8173 | LMT | 2009-05-20 | 82.4800033569336 |
8174 | LMT | 2009-05-21 | 81.4800033569336 |
8175 | LMT | 2009-05-22 | 81.44000244140625 |
8176 | LMT | 2009-05-26 | 83.26000213623047 |
8177 | LMT | 2009-05-27 | 81.77999877929688 |
8178 | LMT | 2009-05-28 | 82.98999786376953 |
8179 | LMT | 2009-05-29 | 83.62999725341797 |
8180 | LMT | 2009-06-01 | 84.16000366210938 |
8181 | LMT | 2009-06-02 | 84.37000274658203 |
8182 | LMT | 2009-06-03 | 83.23999786376953 |
8183 | LMT | 2009-06-04 | 84.5 |
8184 | LMT | 2009-06-05 | 86.16999816894531 |
8185 | LMT | 2009-06-08 | 85.8499984741211 |
8186 | LMT | 2009-06-09 | 84.01000213623047 |
8187 | LMT | 2009-06-10 | 82.93000030517578 |
8188 | LMT | 2009-06-11 | 82.22000122070312 |
8189 | LMT | 2009-06-12 | 82.7699966430664 |
8190 | LMT | 2009-06-15 | 82.06999969482422 |
8191 | LMT | 2009-06-16 | 81.80999755859375 |
8192 | LMT | 2009-06-17 | 82.05000305175781 |
8193 | LMT | 2009-06-18 | 83.48999786376953 |
8194 | LMT | 2009-06-19 | 82.55000305175781 |
8195 | LMT | 2009-06-22 | 81.4800033569336 |
8196 | LMT | 2009-06-23 | 81.3499984741211 |
8197 | LMT | 2009-06-24 | 79.5199966430664 |
8198 | LMT | 2009-06-25 | 81.12999725341797 |
8199 | LMT | 2009-06-26 | 80.97000122070312 |
8200 | LMT | 2009-06-29 | 82.04000091552734 |
8201 | LMT | 2009-06-30 | 80.6500015258789 |
8202 | LMT | 2009-07-01 | 80.63999938964844 |
8203 | LMT | 2009-07-02 | 79.5199966430664 |
8204 | LMT | 2009-07-06 | 80.5 |
8205 | LMT | 2009-07-07 | 78.0 |
8206 | LMT | 2009-07-08 | 78.4000015258789 |
8207 | LMT | 2009-07-09 | 78.27999877929688 |
8208 | LMT | 2009-07-10 | 77.91000366210938 |
8209 | LMT | 2009-07-13 | 80.0 |
8210 | LMT | 2009-07-14 | 81.19000244140625 |
8211 | LMT | 2009-07-15 | 81.25 |
8212 | LMT | 2009-07-16 | 82.48999786376953 |
8213 | LMT | 2009-07-17 | 81.08999633789062 |
8214 | LMT | 2009-07-20 | 82.11000061035156 |
8215 | LMT | 2009-07-21 | 75.12999725341797 |
8216 | LMT | 2009-07-22 | 76.25 |
8217 | LMT | 2009-07-23 | 75.3499984741211 |
8218 | LMT | 2009-07-24 | 74.08000183105469 |
8219 | LMT | 2009-07-27 | 74.55000305175781 |
8220 | LMT | 2009-07-28 | 75.06999969482422 |
8221 | LMT | 2009-07-29 | 74.70999908447266 |
8222 | LMT | 2009-07-30 | 74.6500015258789 |
8223 | LMT | 2009-07-31 | 74.76000213623047 |
8224 | LMT | 2009-08-03 | 75.75 |
8225 | LMT | 2009-08-04 | 75.47000122070312 |
8226 | LMT | 2009-08-05 | 74.31999969482422 |
8227 | LMT | 2009-08-06 | 75.69999694824219 |
8228 | LMT | 2009-08-07 | 76.76000213623047 |
8229 | LMT | 2009-08-10 | 76.12000274658203 |
8230 | LMT | 2009-08-11 | 75.20999908447266 |
8231 | LMT | 2009-08-12 | 75.6500015258789 |
8232 | LMT | 2009-08-13 | 75.4000015258789 |
8233 | LMT | 2009-08-14 | 74.58999633789062 |
8234 | LMT | 2009-08-17 | 73.95999908447266 |
8235 | LMT | 2009-08-18 | 74.0999984741211 |
8236 | LMT | 2009-08-19 | 73.73999786376953 |
8237 | LMT | 2009-08-20 | 74.62000274658203 |
8238 | LMT | 2009-08-21 | 74.91999816894531 |
8239 | LMT | 2009-08-24 | 74.70999908447266 |
8240 | LMT | 2009-08-25 | 74.43000030517578 |
8241 | LMT | 2009-08-26 | 74.58000183105469 |
8242 | LMT | 2009-08-27 | 75.54000091552734 |
8243 | LMT | 2009-08-28 | 74.94999694824219 |
8244 | LMT | 2009-08-31 | 74.9800033569336 |
8245 | LMT | 2009-09-01 | 75.5999984741211 |
8246 | LMT | 2009-09-02 | 74.55999755859375 |
8247 | LMT | 2009-09-03 | 74.87999725341797 |
8248 | LMT | 2009-09-04 | 75.27999877929688 |
8249 | LMT | 2009-09-08 | 74.16999816894531 |
8250 | LMT | 2009-09-09 | 73.12999725341797 |
8251 | LMT | 2009-09-10 | 73.55999755859375 |
8252 | LMT | 2009-09-11 | 75.63999938964844 |
8253 | LMT | 2009-09-14 | 75.58999633789062 |
8254 | LMT | 2009-09-15 | 75.69999694824219 |
8255 | LMT | 2009-09-16 | 76.16000366210938 |
8256 | LMT | 2009-09-17 | 79.55999755859375 |
8257 | LMT | 2009-09-18 | 80.08000183105469 |
8258 | LMT | 2009-09-21 | 79.23999786376953 |
8259 | LMT | 2009-09-22 | 79.55999755859375 |
8260 | LMT | 2009-09-23 | 78.83000183105469 |
8261 | LMT | 2009-09-24 | 76.94999694824219 |
8262 | LMT | 2009-09-25 | 77.88999938964844 |
8263 | LMT | 2009-09-28 | 78.4000015258789 |
8264 | LMT | 2009-09-29 | 79.05000305175781 |
8265 | LMT | 2009-09-30 | 78.08000183105469 |
8266 | LMT | 2009-10-01 | 76.61000061035156 |
8267 | LMT | 2009-10-02 | 75.37000274658203 |
8268 | LMT | 2009-10-05 | 74.98999786376953 |
8269 | LMT | 2009-10-06 | 76.18000030517578 |
8270 | LMT | 2009-10-07 | 74.02999877929688 |
8271 | LMT | 2009-10-08 | 73.0 |
8272 | LMT | 2009-10-09 | 75.81999969482422 |
8273 | LMT | 2009-10-12 | 74.41999816894531 |
8274 | LMT | 2009-10-13 | 74.0999984741211 |
8275 | LMT | 2009-10-14 | 75.1500015258789 |
8276 | LMT | 2009-10-15 | 74.87000274658203 |
8277 | LMT | 2009-10-16 | 75.44000244140625 |
8278 | LMT | 2009-10-19 | 76.98999786376953 |
8279 | LMT | 2009-10-20 | 71.98999786376953 |
8280 | LMT | 2009-10-21 | 69.66000366210938 |
8281 | LMT | 2009-10-22 | 71.58000183105469 |
8282 | LMT | 2009-10-23 | 72.19000244140625 |
8283 | LMT | 2009-10-26 | 71.47000122070312 |
8284 | LMT | 2009-10-27 | 70.01000213623047 |
8285 | LMT | 2009-10-28 | 68.31999969482422 |
8286 | LMT | 2009-10-29 | 69.48999786376953 |
8287 | LMT | 2009-10-30 | 68.79000091552734 |
8288 | LMT | 2009-11-02 | 68.87000274658203 |
8289 | LMT | 2009-11-03 | 69.4000015258789 |
8290 | LMT | 2009-11-04 | 70.4000015258789 |
8291 | LMT | 2009-11-05 | 72.86000061035156 |
8292 | LMT | 2009-11-06 | 73.7699966430664 |
8293 | LMT | 2009-11-09 | 75.58999633789062 |
8294 | LMT | 2009-11-10 | 74.5999984741211 |
8295 | LMT | 2009-11-11 | 75.08000183105469 |
8296 | LMT | 2009-11-12 | 74.0999984741211 |
8297 | LMT | 2009-11-13 | 76.06999969482422 |
8298 | LMT | 2009-11-16 | 76.9800033569336 |
8299 | LMT | 2009-11-17 | 76.30999755859375 |
8300 | LMT | 2009-11-18 | 75.36000061035156 |
8301 | LMT | 2009-11-19 | 75.27999877929688 |
8302 | LMT | 2009-11-20 | 76.0999984741211 |
8303 | LMT | 2009-11-23 | 77.27999877929688 |
8304 | LMT | 2009-11-24 | 77.55999755859375 |
8305 | LMT | 2009-11-25 | 78.5999984741211 |
8306 | LMT | 2009-11-27 | 77.0999984741211 |
8307 | LMT | 2009-11-30 | 77.2300033569336 |
8308 | LMT | 2009-12-01 | 78.93000030517578 |
8309 | LMT | 2009-12-02 | 78.19000244140625 |
8310 | LMT | 2009-12-03 | 77.47000122070312 |
8311 | LMT | 2009-12-04 | 78.20999908447266 |
8312 | LMT | 2009-12-07 | 78.66999816894531 |
8313 | LMT | 2009-12-08 | 77.66000366210938 |
8314 | LMT | 2009-12-09 | 75.4000015258789 |
8315 | LMT | 2009-12-10 | 75.9800033569336 |
8316 | LMT | 2009-12-11 | 76.77999877929688 |
8317 | LMT | 2009-12-14 | 77.81999969482422 |
8318 | LMT | 2009-12-15 | 77.61000061035156 |
8319 | LMT | 2009-12-16 | 77.45999908447266 |
8320 | LMT | 2009-12-17 | 76.08000183105469 |
8321 | LMT | 2009-12-18 | 76.33999633789062 |
8322 | LMT | 2009-12-21 | 76.2699966430664 |
8323 | LMT | 2009-12-22 | 75.6500015258789 |
8324 | LMT | 2009-12-23 | 75.2300033569336 |
8325 | LMT | 2009-12-24 | 75.11000061035156 |
8326 | LMT | 2009-12-28 | 75.69999694824219 |
8327 | LMT | 2009-12-29 | 76.66000366210938 |
8328 | LMT | 2009-12-30 | 76.12000274658203 |
8329 | LMT | 2009-12-31 | 75.3499984741211 |
8330 | LMT | 2010-01-04 | 76.8499984741211 |
8331 | LMT | 2010-01-05 | 77.6500015258789 |
8332 | LMT | 2010-01-06 | 76.51000213623047 |
8333 | LMT | 2010-01-07 | 74.41000366210938 |
8334 | LMT | 2010-01-08 | 75.61000061035156 |
8335 | LMT | 2010-01-11 | 75.97000122070312 |
8336 | LMT | 2010-01-12 | 75.95999908447266 |
8337 | LMT | 2010-01-13 | 76.87999725341797 |
8338 | LMT | 2010-01-14 | 76.83999633789062 |
8339 | LMT | 2010-01-15 | 76.76000213623047 |
8340 | LMT | 2010-01-19 | 78.30999755859375 |
8341 | LMT | 2010-01-20 | 78.11000061035156 |
8342 | LMT | 2010-01-21 | 76.9800033569336 |
8343 | LMT | 2010-01-22 | 75.58000183105469 |
8344 | LMT | 2010-01-25 | 76.76000213623047 |
8345 | LMT | 2010-01-26 | 76.77999877929688 |
8346 | LMT | 2010-01-27 | 77.12999725341797 |
8347 | LMT | 2010-01-28 | 76.1500015258789 |
8348 | LMT | 2010-01-29 | 74.5199966430664 |
8349 | LMT | 2010-02-01 | 74.88999938964844 |
8350 | LMT | 2010-02-02 | 76.55000305175781 |
8351 | LMT | 2010-02-03 | 76.69000244140625 |
8352 | LMT | 2010-02-04 | 76.0 |
8353 | LMT | 2010-02-05 | 75.72000122070312 |
8354 | LMT | 2010-02-08 | 74.52999877929688 |
8355 | LMT | 2010-02-09 | 75.44999694824219 |
8356 | LMT | 2010-02-10 | 75.11000061035156 |
8357 | LMT | 2010-02-11 | 76.3499984741211 |
8358 | LMT | 2010-02-12 | 75.58000183105469 |
8359 | LMT | 2010-02-16 | 76.02999877929688 |
8360 | LMT | 2010-02-17 | 76.37000274658203 |
8361 | LMT | 2010-02-18 | 77.33000183105469 |
8362 | LMT | 2010-02-19 | 77.20999908447266 |
8363 | LMT | 2010-02-22 | 76.94000244140625 |
8364 | LMT | 2010-02-23 | 76.9000015258789 |
8365 | LMT | 2010-02-24 | 77.55999755859375 |
8366 | LMT | 2010-02-25 | 76.98999786376953 |
8367 | LMT | 2010-02-26 | 77.76000213623047 |
8368 | LMT | 2010-03-01 | 78.86000061035156 |
8369 | LMT | 2010-03-02 | 79.20999908447266 |
8370 | LMT | 2010-03-03 | 78.8499984741211 |
8371 | LMT | 2010-03-04 | 79.2699966430664 |
8372 | LMT | 2010-03-05 | 81.2699966430664 |
8373 | LMT | 2010-03-08 | 81.08999633789062 |
8374 | LMT | 2010-03-09 | 82.22000122070312 |
8375 | LMT | 2010-03-10 | 82.58000183105469 |
8376 | LMT | 2010-03-11 | 83.02999877929688 |
8377 | LMT | 2010-03-12 | 83.08999633789062 |
8378 | LMT | 2010-03-15 | 84.12000274658203 |
8379 | LMT | 2010-03-16 | 84.62000274658203 |
8380 | LMT | 2010-03-17 | 84.86000061035156 |
8381 | LMT | 2010-03-18 | 85.94000244140625 |
8382 | LMT | 2010-03-19 | 86.9000015258789 |
8383 | LMT | 2010-03-22 | 85.70999908447266 |
8384 | LMT | 2010-03-23 | 84.77999877929688 |
8385 | LMT | 2010-03-24 | 83.87999725341797 |
8386 | LMT | 2010-03-25 | 83.52999877929688 |
8387 | LMT | 2010-03-26 | 84.23999786376953 |
8388 | LMT | 2010-03-29 | 84.81999969482422 |
8389 | LMT | 2010-03-30 | 84.08999633789062 |
8390 | LMT | 2010-03-31 | 83.22000122070312 |
8391 | LMT | 2010-04-01 | 83.87999725341797 |
8392 | LMT | 2010-04-05 | 83.83999633789062 |
8393 | LMT | 2010-04-06 | 82.5199966430664 |
8394 | LMT | 2010-04-07 | 82.19000244140625 |
8395 | LMT | 2010-04-08 | 82.19000244140625 |
8396 | LMT | 2010-04-09 | 82.79000091552734 |
8397 | LMT | 2010-04-12 | 82.91999816894531 |
8398 | LMT | 2010-04-13 | 82.5999984741211 |
8399 | LMT | 2010-04-14 | 82.61000061035156 |
8400 | LMT | 2010-04-15 | 83.22000122070312 |
8401 | LMT | 2010-04-16 | 82.98999786376953 |
8402 | LMT | 2010-04-19 | 84.19999694824219 |
8403 | LMT | 2010-04-20 | 84.97000122070312 |
8404 | LMT | 2010-04-21 | 86.25 |
8405 | LMT | 2010-04-22 | 86.66999816894531 |
8406 | LMT | 2010-04-23 | 86.91999816894531 |
8407 | LMT | 2010-04-26 | 86.08999633789062 |
8408 | LMT | 2010-04-27 | 84.5 |
8409 | LMT | 2010-04-28 | 84.95999908447266 |
8410 | LMT | 2010-04-29 | 86.37000274658203 |
8411 | LMT | 2010-04-30 | 84.88999938964844 |
8412 | LMT | 2010-05-03 | 86.75 |
8413 | LMT | 2010-05-04 | 85.4000015258789 |
8414 | LMT | 2010-05-05 | 84.83999633789062 |
8415 | LMT | 2010-05-06 | 82.8499984741211 |
8416 | LMT | 2010-05-07 | 81.2699966430664 |
8417 | LMT | 2010-05-10 | 83.62000274658203 |
8418 | LMT | 2010-05-11 | 83.0999984741211 |
8419 | LMT | 2010-05-12 | 83.41000366210938 |
8420 | LMT | 2010-05-13 | 82.3499984741211 |
8421 | LMT | 2010-05-14 | 80.79000091552734 |
8422 | LMT | 2010-05-17 | 81.30999755859375 |
8423 | LMT | 2010-05-18 | 81.0 |
8424 | LMT | 2010-05-19 | 80.5 |
8425 | LMT | 2010-05-20 | 77.55000305175781 |
8426 | LMT | 2010-05-21 | 81.16000366210938 |
8427 | LMT | 2010-05-24 | 79.80000305175781 |
8428 | LMT | 2010-05-25 | 80.4000015258789 |
8429 | LMT | 2010-05-26 | 79.7300033569336 |
8430 | LMT | 2010-05-27 | 80.55999755859375 |
8431 | LMT | 2010-05-28 | 79.91999816894531 |
8432 | LMT | 2010-06-01 | 79.16999816894531 |
8433 | LMT | 2010-06-02 | 79.80000305175781 |
8434 | LMT | 2010-06-03 | 79.70999908447266 |
8435 | LMT | 2010-06-04 | 77.38999938964844 |
8436 | LMT | 2010-06-07 | 76.31999969482422 |
8437 | LMT | 2010-06-08 | 77.0 |
8438 | LMT | 2010-06-09 | 77.33999633789062 |
8439 | LMT | 2010-06-10 | 78.47000122070312 |
8440 | LMT | 2010-06-11 | 78.75 |
8441 | LMT | 2010-06-14 | 79.66999816894531 |
8442 | LMT | 2010-06-15 | 80.83999633789062 |
8443 | LMT | 2010-06-16 | 81.19999694824219 |
8444 | LMT | 2010-06-17 | 80.94999694824219 |
8445 | LMT | 2010-06-18 | 80.69000244140625 |
8446 | LMT | 2010-06-21 | 80.06999969482422 |
8447 | LMT | 2010-06-22 | 79.86000061035156 |
8448 | LMT | 2010-06-23 | 79.69000244140625 |
8449 | LMT | 2010-06-24 | 78.12000274658203 |
8450 | LMT | 2010-06-25 | 78.05000305175781 |
8451 | LMT | 2010-06-28 | 77.58000183105469 |
8452 | LMT | 2010-06-29 | 75.1500015258789 |
8453 | LMT | 2010-06-30 | 74.5 |
8454 | LMT | 2010-07-01 | 74.45999908447266 |
8455 | LMT | 2010-07-02 | 74.44000244140625 |
8456 | LMT | 2010-07-06 | 74.33000183105469 |
8457 | LMT | 2010-07-07 | 75.41000366210938 |
8458 | LMT | 2010-07-08 | 76.1500015258789 |
8459 | LMT | 2010-07-09 | 75.23999786376953 |
8460 | LMT | 2010-07-12 | 74.73999786376953 |
8461 | LMT | 2010-07-13 | 75.52999877929688 |
8462 | LMT | 2010-07-14 | 75.5 |
8463 | LMT | 2010-07-15 | 75.94999694824219 |
8464 | LMT | 2010-07-16 | 73.93000030517578 |
8465 | LMT | 2010-07-19 | 74.05000305175781 |
8466 | LMT | 2010-07-20 | 73.9000015258789 |
8467 | LMT | 2010-07-21 | 73.66000366210938 |
8468 | LMT | 2010-07-22 | 74.25 |
8469 | LMT | 2010-07-23 | 73.94999694824219 |
8470 | LMT | 2010-07-26 | 74.87999725341797 |
8471 | LMT | 2010-07-27 | 74.87000274658203 |
8472 | LMT | 2010-07-28 | 75.23999786376953 |
8473 | LMT | 2010-07-29 | 74.94999694824219 |
8474 | LMT | 2010-07-30 | 75.1500015258789 |
8475 | LMT | 2010-08-02 | 75.9000015258789 |
8476 | LMT | 2010-08-03 | 75.43000030517578 |
8477 | LMT | 2010-08-04 | 75.0199966430664 |
8478 | LMT | 2010-08-05 | 75.02999877929688 |
8479 | LMT | 2010-08-06 | 75.06999969482422 |
8480 | LMT | 2010-08-09 | 75.5999984741211 |
8481 | LMT | 2010-08-10 | 75.05000305175781 |
8482 | LMT | 2010-08-11 | 73.12000274658203 |
8483 | LMT | 2010-08-12 | 72.4800033569336 |
8484 | LMT | 2010-08-13 | 72.72000122070312 |
8485 | LMT | 2010-08-16 | 71.94000244140625 |
8486 | LMT | 2010-08-17 | 72.41999816894531 |
8487 | LMT | 2010-08-18 | 73.66000366210938 |
8488 | LMT | 2010-08-19 | 73.08000183105469 |
8489 | LMT | 2010-08-20 | 73.19999694824219 |
8490 | LMT | 2010-08-23 | 72.4800033569336 |
8491 | LMT | 2010-08-24 | 71.25 |
8492 | LMT | 2010-08-25 | 71.66999816894531 |
8493 | LMT | 2010-08-26 | 71.54000091552734 |
8494 | LMT | 2010-08-27 | 72.2699966430664 |
8495 | LMT | 2010-08-30 | 70.22000122070312 |
8496 | LMT | 2010-08-31 | 69.5199966430664 |
8497 | LMT | 2010-09-01 | 69.93000030517578 |
8498 | LMT | 2010-09-02 | 70.31999969482422 |
8499 | LMT | 2010-09-03 | 70.72000122070312 |
8500 | LMT | 2010-09-07 | 69.58999633789062 |
8501 | LMT | 2010-09-08 | 68.86000061035156 |
8502 | LMT | 2010-09-09 | 69.37000274658203 |
8503 | LMT | 2010-09-10 | 70.37999725341797 |
8504 | LMT | 2010-09-13 | 69.44999694824219 |
8505 | LMT | 2010-09-14 | 68.4800033569336 |
8506 | LMT | 2010-09-15 | 68.4800033569336 |
8507 | LMT | 2010-09-16 | 68.51000213623047 |
8508 | LMT | 2010-09-17 | 69.75 |
8509 | LMT | 2010-09-20 | 70.70999908447266 |
8510 | LMT | 2010-09-21 | 71.6500015258789 |
8511 | LMT | 2010-09-22 | 71.80000305175781 |
8512 | LMT | 2010-09-23 | 71.66999816894531 |
8513 | LMT | 2010-09-24 | 73.12999725341797 |
8514 | LMT | 2010-09-27 | 72.37999725341797 |
8515 | LMT | 2010-09-28 | 72.47000122070312 |
8516 | LMT | 2010-09-29 | 71.88999938964844 |
8517 | LMT | 2010-09-30 | 71.27999877929688 |
8518 | LMT | 2010-10-01 | 69.61000061035156 |
8519 | LMT | 2010-10-04 | 69.3499984741211 |
8520 | LMT | 2010-10-05 | 70.5999984741211 |
8521 | LMT | 2010-10-06 | 70.9000015258789 |
8522 | LMT | 2010-10-07 | 70.62999725341797 |
8523 | LMT | 2010-10-08 | 70.0999984741211 |
8524 | LMT | 2010-10-11 | 70.4800033569336 |
8525 | LMT | 2010-10-12 | 70.55000305175781 |
8526 | LMT | 2010-10-13 | 71.12000274658203 |
8527 | LMT | 2010-10-14 | 70.19999694824219 |
8528 | LMT | 2010-10-15 | 70.0199966430664 |
8529 | LMT | 2010-10-18 | 70.04000091552734 |
8530 | LMT | 2010-10-19 | 69.47000122070312 |
8531 | LMT | 2010-10-20 | 69.83000183105469 |
8532 | LMT | 2010-10-21 | 71.83999633789062 |
8533 | LMT | 2010-10-22 | 71.77999877929688 |
8534 | LMT | 2010-10-25 | 71.41000366210938 |
8535 | LMT | 2010-10-26 | 71.80000305175781 |
8536 | LMT | 2010-10-27 | 70.88999938964844 |
8537 | LMT | 2010-10-28 | 71.0199966430664 |
8538 | LMT | 2010-10-29 | 71.29000091552734 |
8539 | LMT | 2010-11-01 | 71.47000122070312 |
8540 | LMT | 2010-11-02 | 71.63999938964844 |
8541 | LMT | 2010-11-03 | 70.93000030517578 |
8542 | LMT | 2010-11-04 | 71.95999908447266 |
8543 | LMT | 2010-11-05 | 73.2699966430664 |
8544 | LMT | 2010-11-08 | 73.29000091552734 |
8545 | LMT | 2010-11-09 | 72.55000305175781 |
8546 | LMT | 2010-11-10 | 71.91999816894531 |
8547 | LMT | 2010-11-11 | 70.11000061035156 |
8548 | LMT | 2010-11-12 | 69.48999786376953 |
8549 | LMT | 2010-11-15 | 69.37000274658203 |
8550 | LMT | 2010-11-16 | 68.68000030517578 |
8551 | LMT | 2010-11-17 | 68.55000305175781 |
8552 | LMT | 2010-11-18 | 69.1500015258789 |
8553 | LMT | 2010-11-19 | 69.43000030517578 |
8554 | LMT | 2010-11-22 | 68.63999938964844 |
8555 | LMT | 2010-11-23 | 68.31999969482422 |
8556 | LMT | 2010-11-24 | 69.16000366210938 |
8557 | LMT | 2010-11-26 | 68.80000305175781 |
8558 | LMT | 2010-11-29 | 68.19999694824219 |
8559 | LMT | 2010-11-30 | 68.04000091552734 |
8560 | LMT | 2010-12-01 | 69.4000015258789 |
8561 | LMT | 2010-12-02 | 69.80000305175781 |
8562 | LMT | 2010-12-03 | 69.18000030517578 |
8563 | LMT | 2010-12-06 | 68.77999877929688 |
8564 | LMT | 2010-12-07 | 69.44999694824219 |
8565 | LMT | 2010-12-08 | 68.7300033569336 |
8566 | LMT | 2010-12-09 | 68.30999755859375 |
8567 | LMT | 2010-12-10 | 68.83999633789062 |
8568 | LMT | 2010-12-13 | 68.62000274658203 |
8569 | LMT | 2010-12-14 | 70.0199966430664 |
8570 | LMT | 2010-12-15 | 69.72000122070312 |
8571 | LMT | 2010-12-16 | 70.37000274658203 |
8572 | LMT | 2010-12-17 | 70.06999969482422 |
8573 | LMT | 2010-12-20 | 69.6500015258789 |
8574 | LMT | 2010-12-21 | 69.80000305175781 |
8575 | LMT | 2010-12-22 | 69.3499984741211 |
8576 | LMT | 2010-12-23 | 69.25 |
8577 | LMT | 2010-12-27 | 69.30999755859375 |
8578 | LMT | 2010-12-28 | 69.58000183105469 |
8579 | LMT | 2010-12-29 | 69.12999725341797 |
8580 | LMT | 2010-12-30 | 68.69000244140625 |
8581 | LMT | 2010-12-31 | 69.91000366210938 |
8582 | LMT | 2011-01-03 | 69.87000274658203 |
8583 | LMT | 2011-01-04 | 70.30999755859375 |
8584 | LMT | 2011-01-05 | 71.91999816894531 |
8585 | LMT | 2011-01-06 | 73.18000030517578 |
8586 | LMT | 2011-01-07 | 73.62999725341797 |
8587 | LMT | 2011-01-10 | 73.58999633789062 |
8588 | LMT | 2011-01-11 | 73.6500015258789 |
8589 | LMT | 2011-01-12 | 74.23999786376953 |
8590 | LMT | 2011-01-13 | 73.83999633789062 |
8591 | LMT | 2011-01-14 | 74.5 |
8592 | LMT | 2011-01-18 | 76.54000091552734 |
8593 | LMT | 2011-01-19 | 77.66000366210938 |
8594 | LMT | 2011-01-20 | 79.31999969482422 |
8595 | LMT | 2011-01-21 | 79.22000122070312 |
8596 | LMT | 2011-01-24 | 78.02999877929688 |
8597 | LMT | 2011-01-25 | 79.06999969482422 |
8598 | LMT | 2011-01-26 | 78.38999938964844 |
8599 | LMT | 2011-01-27 | 79.0999984741211 |
8600 | LMT | 2011-01-28 | 78.19999694824219 |
8601 | LMT | 2011-01-31 | 79.5999984741211 |
8602 | LMT | 2011-02-01 | 80.58999633789062 |
8603 | LMT | 2011-02-02 | 81.06999969482422 |
8604 | LMT | 2011-02-03 | 80.72000122070312 |
8605 | LMT | 2011-02-04 | 80.70999908447266 |
8606 | LMT | 2011-02-07 | 81.5199966430664 |
8607 | LMT | 2011-02-08 | 81.4000015258789 |
8608 | LMT | 2011-02-09 | 82.2699966430664 |
8609 | LMT | 2011-02-10 | 81.88999938964844 |
8610 | LMT | 2011-02-11 | 81.69000244140625 |
8611 | LMT | 2011-02-14 | 80.91999816894531 |
8612 | LMT | 2011-02-15 | 81.4800033569336 |
8613 | LMT | 2011-02-16 | 81.27999877929688 |
8614 | LMT | 2011-02-17 | 81.9000015258789 |
8615 | LMT | 2011-02-18 | 81.80999755859375 |
8616 | LMT | 2011-02-22 | 80.18000030517578 |
8617 | LMT | 2011-02-23 | 80.13999938964844 |
8618 | LMT | 2011-02-24 | 80.22000122070312 |
8619 | LMT | 2011-02-25 | 80.11000061035156 |
8620 | LMT | 2011-02-28 | 79.16000366210938 |
8621 | LMT | 2011-03-01 | 79.12000274658203 |
8622 | LMT | 2011-03-02 | 79.45999908447266 |
8623 | LMT | 2011-03-03 | 80.77999877929688 |
8624 | LMT | 2011-03-04 | 79.8499984741211 |
8625 | LMT | 2011-03-07 | 79.30000305175781 |
8626 | LMT | 2011-03-08 | 80.2699966430664 |
8627 | LMT | 2011-03-09 | 80.4800033569336 |
8628 | LMT | 2011-03-10 | 79.04000091552734 |
8629 | LMT | 2011-03-11 | 80.47000122070312 |
8630 | LMT | 2011-03-14 | 80.47000122070312 |
8631 | LMT | 2011-03-15 | 79.68000030517578 |
8632 | LMT | 2011-03-16 | 78.41000366210938 |
8633 | LMT | 2011-03-17 | 80.41000366210938 |
8634 | LMT | 2011-03-18 | 80.52999877929688 |
8635 | LMT | 2011-03-21 | 81.2300033569336 |
8636 | LMT | 2011-03-22 | 81.30000305175781 |
8637 | LMT | 2011-03-23 | 81.18000030517578 |
8638 | LMT | 2011-03-24 | 80.80000305175781 |
8639 | LMT | 2011-03-25 | 80.37000274658203 |
8640 | LMT | 2011-03-28 | 80.26000213623047 |
8641 | LMT | 2011-03-29 | 80.3499984741211 |
8642 | LMT | 2011-03-30 | 79.76000213623047 |
8643 | LMT | 2011-03-31 | 80.4000015258789 |
8644 | LMT | 2011-04-01 | 80.9800033569336 |
8645 | LMT | 2011-04-04 | 80.98999786376953 |
8646 | LMT | 2011-04-05 | 81.11000061035156 |
8647 | LMT | 2011-04-06 | 81.48999786376953 |
8648 | LMT | 2011-04-07 | 81.79000091552734 |
8649 | LMT | 2011-04-08 | 80.5 |
8650 | LMT | 2011-04-11 | 80.51000213623047 |
8651 | LMT | 2011-04-12 | 80.37000274658203 |
8652 | LMT | 2011-04-13 | 78.30999755859375 |
8653 | LMT | 2011-04-14 | 77.7300033569336 |
8654 | LMT | 2011-04-15 | 78.19000244140625 |
8655 | LMT | 2011-04-18 | 76.9000015258789 |
8656 | LMT | 2011-04-19 | 77.01000213623047 |
8657 | LMT | 2011-04-20 | 77.87999725341797 |
8658 | LMT | 2011-04-21 | 77.77999877929688 |
8659 | LMT | 2011-04-25 | 77.44000244140625 |
8660 | LMT | 2011-04-26 | 79.04000091552734 |
8661 | LMT | 2011-04-27 | 79.16000366210938 |
8662 | LMT | 2011-04-28 | 79.05999755859375 |
8663 | LMT | 2011-04-29 | 79.25 |
8664 | LMT | 2011-05-02 | 78.73999786376953 |
8665 | LMT | 2011-05-03 | 79.88999938964844 |
8666 | LMT | 2011-05-04 | 78.91000366210938 |
8667 | LMT | 2011-05-05 | 79.80999755859375 |
8668 | LMT | 2011-05-06 | 79.94999694824219 |
8669 | LMT | 2011-05-09 | 79.93000030517578 |
8670 | LMT | 2011-05-10 | 79.44999694824219 |
8671 | LMT | 2011-05-11 | 79.37999725341797 |
8672 | LMT | 2011-05-12 | 80.06999969482422 |
8673 | LMT | 2011-05-13 | 79.58999633789062 |
8674 | LMT | 2011-05-16 | 80.33999633789062 |
8675 | LMT | 2011-05-17 | 79.55999755859375 |
8676 | LMT | 2011-05-18 | 80.01000213623047 |
8677 | LMT | 2011-05-19 | 80.37999725341797 |
8678 | LMT | 2011-05-20 | 79.75 |
8679 | LMT | 2011-05-23 | 79.2300033569336 |
8680 | LMT | 2011-05-24 | 78.5999984741211 |
8681 | LMT | 2011-05-25 | 78.45999908447266 |
8682 | LMT | 2011-05-26 | 77.73999786376953 |
8683 | LMT | 2011-05-27 | 77.26000213623047 |
8684 | LMT | 2011-05-31 | 77.9000015258789 |
8685 | LMT | 2011-06-01 | 75.76000213623047 |
8686 | LMT | 2011-06-02 | 75.7300033569336 |
8687 | LMT | 2011-06-03 | 76.27999877929688 |
8688 | LMT | 2011-06-06 | 77.37999725341797 |
8689 | LMT | 2011-06-07 | 77.29000091552734 |
8690 | LMT | 2011-06-08 | 77.12000274658203 |
8691 | LMT | 2011-06-09 | 77.88999938964844 |
8692 | LMT | 2011-06-10 | 77.30000305175781 |
8693 | LMT | 2011-06-13 | 78.86000061035156 |
8694 | LMT | 2011-06-14 | 79.63999938964844 |
8695 | LMT | 2011-06-15 | 79.62999725341797 |
8696 | LMT | 2011-06-16 | 79.91000366210938 |
8697 | LMT | 2011-06-17 | 80.01000213623047 |
8698 | LMT | 2011-06-20 | 80.33999633789062 |
8699 | LMT | 2011-06-21 | 80.6500015258789 |
8700 | LMT | 2011-06-22 | 80.01000213623047 |
8701 | LMT | 2011-06-23 | 79.69000244140625 |
8702 | LMT | 2011-06-24 | 79.19999694824219 |
8703 | LMT | 2011-06-27 | 79.66999816894531 |
8704 | LMT | 2011-06-28 | 79.44000244140625 |
8705 | LMT | 2011-06-29 | 80.37000274658203 |
8706 | LMT | 2011-06-30 | 80.97000122070312 |
8707 | LMT | 2011-07-01 | 81.97000122070312 |
8708 | LMT | 2011-07-05 | 80.97000122070312 |
8709 | LMT | 2011-07-06 | 81.62000274658203 |
8710 | LMT | 2011-07-07 | 81.36000061035156 |
8711 | LMT | 2011-07-08 | 80.51000213623047 |
8712 | LMT | 2011-07-11 | 79.9800033569336 |
8713 | LMT | 2011-07-12 | 79.70999908447266 |
8714 | LMT | 2011-07-13 | 79.66999816894531 |
8715 | LMT | 2011-07-14 | 79.19999694824219 |
8716 | LMT | 2011-07-15 | 78.37000274658203 |
8717 | LMT | 2011-07-18 | 77.44000244140625 |
8718 | LMT | 2011-07-19 | 78.4000015258789 |
8719 | LMT | 2011-07-20 | 78.31999969482422 |
8720 | LMT | 2011-07-21 | 80.16000366210938 |
8721 | LMT | 2011-07-22 | 79.5999984741211 |
8722 | LMT | 2011-07-25 | 79.30000305175781 |
8723 | LMT | 2011-07-26 | 80.81999969482422 |
8724 | LMT | 2011-07-27 | 77.45999908447266 |
8725 | LMT | 2011-07-28 | 75.29000091552734 |
8726 | LMT | 2011-07-29 | 75.7300033569336 |
8727 | LMT | 2011-08-01 | 74.45999908447266 |
8728 | LMT | 2011-08-02 | 73.68000030517578 |
8729 | LMT | 2011-08-03 | 73.55999755859375 |
8730 | LMT | 2011-08-04 | 71.31999969482422 |
8731 | LMT | 2011-08-05 | 72.81999969482422 |
8732 | LMT | 2011-08-08 | 68.9000015258789 |
8733 | LMT | 2011-08-09 | 70.87999725341797 |
8734 | LMT | 2011-08-10 | 66.87000274658203 |
8735 | LMT | 2011-08-11 | 68.83999633789062 |
8736 | LMT | 2011-08-12 | 69.12000274658203 |
8737 | LMT | 2011-08-15 | 70.26000213623047 |
8738 | LMT | 2011-08-16 | 70.69000244140625 |
8739 | LMT | 2011-08-17 | 71.19000244140625 |
8740 | LMT | 2011-08-18 | 69.37999725341797 |
8741 | LMT | 2011-08-19 | 69.38999938964844 |
8742 | LMT | 2011-08-22 | 69.91999816894531 |
8743 | LMT | 2011-08-23 | 71.87999725341797 |
8744 | LMT | 2011-08-24 | 73.26000213623047 |
8745 | LMT | 2011-08-25 | 72.04000091552734 |
8746 | LMT | 2011-08-26 | 73.25 |
8747 | LMT | 2011-08-29 | 74.06999969482422 |
8748 | LMT | 2011-08-30 | 74.0999984741211 |
8749 | LMT | 2011-08-31 | 74.19000244140625 |
8750 | LMT | 2011-09-01 | 73.05000305175781 |
8751 | LMT | 2011-09-02 | 71.37000274658203 |
8752 | LMT | 2011-09-06 | 71.22000122070312 |
8753 | LMT | 2011-09-07 | 72.94000244140625 |
8754 | LMT | 2011-09-08 | 71.94000244140625 |
8755 | LMT | 2011-09-09 | 71.56999969482422 |
8756 | LMT | 2011-09-12 | 72.23999786376953 |
8757 | LMT | 2011-09-13 | 72.70999908447266 |
8758 | LMT | 2011-09-14 | 73.58000183105469 |
8759 | LMT | 2011-09-15 | 75.44000244140625 |
8760 | LMT | 2011-09-16 | 76.02999877929688 |
8761 | LMT | 2011-09-19 | 76.69000244140625 |
8762 | LMT | 2011-09-20 | 75.44000244140625 |
8763 | LMT | 2011-09-21 | 72.6500015258789 |
8764 | LMT | 2011-09-22 | 73.13999938964844 |
8765 | LMT | 2011-09-23 | 72.08999633789062 |
8766 | LMT | 2011-09-26 | 73.77999877929688 |
8767 | LMT | 2011-09-27 | 74.2699966430664 |
8768 | LMT | 2011-09-28 | 73.31999969482422 |
8769 | LMT | 2011-09-29 | 72.48999786376953 |
8770 | LMT | 2011-09-30 | 72.63999938964844 |
8771 | LMT | 2011-10-03 | 71.16000366210938 |
8772 | LMT | 2011-10-04 | 72.69999694824219 |
8773 | LMT | 2011-10-05 | 72.48999786376953 |
8774 | LMT | 2011-10-06 | 73.12999725341797 |
8775 | LMT | 2011-10-07 | 74.0 |
8776 | LMT | 2011-10-10 | 75.75 |
8777 | LMT | 2011-10-11 | 76.31999969482422 |
8778 | LMT | 2011-10-12 | 76.12999725341797 |
8779 | LMT | 2011-10-13 | 76.41000366210938 |
8780 | LMT | 2011-10-14 | 75.98999786376953 |
8781 | LMT | 2011-10-17 | 74.72000122070312 |
8782 | LMT | 2011-10-18 | 75.9800033569336 |
8783 | LMT | 2011-10-19 | 75.47000122070312 |
8784 | LMT | 2011-10-20 | 75.69999694824219 |
8785 | LMT | 2011-10-21 | 77.4000015258789 |
8786 | LMT | 2011-10-24 | 78.7300033569336 |
8787 | LMT | 2011-10-25 | 78.88999938964844 |
8788 | LMT | 2011-10-26 | 76.3499984741211 |
8789 | LMT | 2011-10-27 | 75.6500015258789 |
8790 | LMT | 2011-10-28 | 75.43000030517578 |
8791 | LMT | 2011-10-31 | 75.9000015258789 |
8792 | LMT | 2011-11-01 | 73.98999786376953 |
8793 | LMT | 2011-11-02 | 74.5199966430664 |
8794 | LMT | 2011-11-03 | 76.08999633789062 |
8795 | LMT | 2011-11-04 | 76.5199966430664 |
8796 | LMT | 2011-11-07 | 78.26000213623047 |
8797 | LMT | 2011-11-08 | 78.38999938964844 |
8798 | LMT | 2011-11-09 | 76.94999694824219 |
8799 | LMT | 2011-11-10 | 76.12999725341797 |
8800 | LMT | 2011-11-11 | 77.41999816894531 |
8801 | LMT | 2011-11-14 | 77.3499984741211 |
8802 | LMT | 2011-11-15 | 77.8499984741211 |
8803 | LMT | 2011-11-16 | 75.93000030517578 |
8804 | LMT | 2011-11-17 | 75.16000366210938 |
8805 | LMT | 2011-11-18 | 75.0999984741211 |
8806 | LMT | 2011-11-21 | 74.48999786376953 |
8807 | LMT | 2011-11-22 | 74.47000122070312 |
8808 | LMT | 2011-11-23 | 73.94999694824219 |
8809 | LMT | 2011-11-25 | 75.38999938964844 |
8810 | LMT | 2011-11-28 | 78.0 |
8811 | LMT | 2011-11-29 | 76.51000213623047 |
8812 | LMT | 2011-11-30 | 78.1500015258789 |
8813 | LMT | 2011-12-01 | 78.9800033569336 |
8814 | LMT | 2011-12-02 | 77.81999969482422 |
8815 | LMT | 2011-12-05 | 78.11000061035156 |
8816 | LMT | 2011-12-06 | 77.91000366210938 |
8817 | LMT | 2011-12-07 | 77.56999969482422 |
8818 | LMT | 2011-12-08 | 76.5199966430664 |
8819 | LMT | 2011-12-09 | 77.41999816894531 |
8820 | LMT | 2011-12-12 | 76.88999938964844 |
8821 | LMT | 2011-12-13 | 76.7300033569336 |
8822 | LMT | 2011-12-14 | 76.29000091552734 |
8823 | LMT | 2011-12-15 | 76.91999816894531 |
8824 | LMT | 2011-12-16 | 77.0999984741211 |
8825 | LMT | 2011-12-19 | 76.81999969482422 |
8826 | LMT | 2011-12-20 | 78.52999877929688 |
8827 | LMT | 2011-12-21 | 79.62999725341797 |
8828 | LMT | 2011-12-22 | 80.80999755859375 |
8829 | LMT | 2011-12-23 | 81.41000366210938 |
8830 | LMT | 2011-12-27 | 81.31999969482422 |
8831 | LMT | 2011-12-28 | 80.94000244140625 |
8832 | LMT | 2011-12-29 | 81.5199966430664 |
8833 | LMT | 2011-12-30 | 80.9000015258789 |
8834 | LMT | 2012-01-03 | 82.0199966430664 |
8835 | LMT | 2012-01-04 | 80.91000366210938 |
8836 | LMT | 2012-01-05 | 80.06999969482422 |
8837 | LMT | 2012-01-06 | 79.9800033569336 |
8838 | LMT | 2012-01-09 | 80.04000091552734 |
8839 | LMT | 2012-01-10 | 80.62000274658203 |
8840 | LMT | 2012-01-11 | 80.77999877929688 |
8841 | LMT | 2012-01-12 | 81.69000244140625 |
8842 | LMT | 2012-01-13 | 81.5199966430664 |
8843 | LMT | 2012-01-17 | 81.63999938964844 |
8844 | LMT | 2012-01-18 | 82.27999877929688 |
8845 | LMT | 2012-01-19 | 83.70999908447266 |
8846 | LMT | 2012-01-20 | 82.77999877929688 |
8847 | LMT | 2012-01-23 | 82.54000091552734 |
8848 | LMT | 2012-01-24 | 82.23999786376953 |
8849 | LMT | 2012-01-25 | 81.7300033569336 |
8850 | LMT | 2012-01-26 | 82.47000122070312 |
8851 | LMT | 2012-01-27 | 82.0199966430664 |
8852 | LMT | 2012-01-30 | 82.01000213623047 |
8853 | LMT | 2012-01-31 | 82.31999969482422 |
8854 | LMT | 2012-02-01 | 83.5199966430664 |
8855 | LMT | 2012-02-02 | 83.16999816894531 |
8856 | LMT | 2012-02-03 | 84.58999633789062 |
8857 | LMT | 2012-02-06 | 85.25 |
8858 | LMT | 2012-02-07 | 86.62999725341797 |
8859 | LMT | 2012-02-08 | 87.63999938964844 |
8860 | LMT | 2012-02-09 | 88.01000213623047 |
8861 | LMT | 2012-02-10 | 87.51000213623047 |
8862 | LMT | 2012-02-13 | 88.2300033569336 |
8863 | LMT | 2012-02-14 | 88.44999694824219 |
8864 | LMT | 2012-02-15 | 86.93000030517578 |
8865 | LMT | 2012-02-16 | 86.4000015258789 |
8866 | LMT | 2012-02-17 | 87.98999786376953 |
8867 | LMT | 2012-02-21 | 87.1500015258789 |
8868 | LMT | 2012-02-22 | 87.62000274658203 |
8869 | LMT | 2012-02-23 | 88.29000091552734 |
8870 | LMT | 2012-02-24 | 89.52999877929688 |
8871 | LMT | 2012-02-27 | 89.41000366210938 |
8872 | LMT | 2012-02-28 | 88.69999694824219 |
8873 | LMT | 2012-02-29 | 88.41000366210938 |
8874 | LMT | 2012-03-01 | 88.37000274658203 |
8875 | LMT | 2012-03-02 | 88.5 |
8876 | LMT | 2012-03-05 | 88.68000030517578 |
8877 | LMT | 2012-03-06 | 87.77999877929688 |
8878 | LMT | 2012-03-07 | 87.95999908447266 |
8879 | LMT | 2012-03-08 | 88.37999725341797 |
8880 | LMT | 2012-03-09 | 88.91000366210938 |
8881 | LMT | 2012-03-12 | 89.0 |
8882 | LMT | 2012-03-13 | 89.6500015258789 |
8883 | LMT | 2012-03-14 | 90.41999816894531 |
8884 | LMT | 2012-03-15 | 90.30000305175781 |
8885 | LMT | 2012-03-16 | 89.31999969482422 |
8886 | LMT | 2012-03-19 | 89.55999755859375 |
8887 | LMT | 2012-03-20 | 89.33999633789062 |
8888 | LMT | 2012-03-21 | 89.44999694824219 |
8889 | LMT | 2012-03-22 | 89.4000015258789 |
8890 | LMT | 2012-03-23 | 89.7699966430664 |
8891 | LMT | 2012-03-26 | 90.63999938964844 |
8892 | LMT | 2012-03-27 | 90.8499984741211 |
8893 | LMT | 2012-03-28 | 89.69000244140625 |
8894 | LMT | 2012-03-29 | 89.62999725341797 |
8895 | LMT | 2012-03-30 | 89.86000061035156 |
8896 | LMT | 2012-04-02 | 91.16000366210938 |
8897 | LMT | 2012-04-03 | 91.06999969482422 |
8898 | LMT | 2012-04-04 | 90.33999633789062 |
8899 | LMT | 2012-04-05 | 90.1500015258789 |
8900 | LMT | 2012-04-09 | 88.73999786376953 |
8901 | LMT | 2012-04-10 | 87.66999816894531 |
8902 | LMT | 2012-04-11 | 88.48999786376953 |
8903 | LMT | 2012-04-12 | 90.16999816894531 |
8904 | LMT | 2012-04-13 | 89.30000305175781 |
8905 | LMT | 2012-04-16 | 89.56999969482422 |
8906 | LMT | 2012-04-17 | 90.5999984741211 |
8907 | LMT | 2012-04-18 | 90.37000274658203 |
8908 | LMT | 2012-04-19 | 90.33999633789062 |
8909 | LMT | 2012-04-20 | 90.83999633789062 |
8910 | LMT | 2012-04-23 | 90.52999877929688 |
8911 | LMT | 2012-04-24 | 91.12999725341797 |
8912 | LMT | 2012-04-25 | 90.9800033569336 |
8913 | LMT | 2012-04-26 | 91.69999694824219 |
8914 | LMT | 2012-04-27 | 91.30000305175781 |
8915 | LMT | 2012-04-30 | 90.54000091552734 |
8916 | LMT | 2012-05-01 | 90.55000305175781 |
8917 | LMT | 2012-05-02 | 90.08000183105469 |
8918 | LMT | 2012-05-03 | 89.47000122070312 |
8919 | LMT | 2012-05-04 | 87.83000183105469 |
8920 | LMT | 2012-05-07 | 87.30999755859375 |
8921 | LMT | 2012-05-08 | 87.12999725341797 |
8922 | LMT | 2012-05-09 | 85.94999694824219 |
8923 | LMT | 2012-05-10 | 86.12000274658203 |
8924 | LMT | 2012-05-11 | 85.20999908447266 |
8925 | LMT | 2012-05-14 | 85.19999694824219 |
8926 | LMT | 2012-05-15 | 84.58999633789062 |
8927 | LMT | 2012-05-16 | 84.33000183105469 |
8928 | LMT | 2012-05-17 | 82.83000183105469 |
8929 | LMT | 2012-05-18 | 82.77999877929688 |
8930 | LMT | 2012-05-21 | 83.62999725341797 |
8931 | LMT | 2012-05-22 | 83.69000244140625 |
8932 | LMT | 2012-05-23 | 83.3499984741211 |
8933 | LMT | 2012-05-24 | 83.37000274658203 |
8934 | LMT | 2012-05-25 | 82.70999908447266 |
8935 | LMT | 2012-05-29 | 83.66000366210938 |
8936 | LMT | 2012-05-30 | 82.80000305175781 |
8937 | LMT | 2012-05-31 | 82.80000305175781 |
8938 | LMT | 2012-06-01 | 81.22000122070312 |
8939 | LMT | 2012-06-04 | 81.05000305175781 |
8940 | LMT | 2012-06-05 | 80.81999969482422 |
8941 | LMT | 2012-06-06 | 82.37999725341797 |
8942 | LMT | 2012-06-07 | 83.1500015258789 |
8943 | LMT | 2012-06-08 | 83.29000091552734 |
8944 | LMT | 2012-06-11 | 82.45999908447266 |
8945 | LMT | 2012-06-12 | 83.37000274658203 |
8946 | LMT | 2012-06-13 | 82.66999816894531 |
8947 | LMT | 2012-06-14 | 83.33000183105469 |
8948 | LMT | 2012-06-15 | 83.44999694824219 |
8949 | LMT | 2012-06-18 | 84.76000213623047 |
8950 | LMT | 2012-06-19 | 85.30000305175781 |
8951 | LMT | 2012-06-20 | 84.54000091552734 |
8952 | LMT | 2012-06-21 | 84.37000274658203 |
8953 | LMT | 2012-06-22 | 85.3499984741211 |
8954 | LMT | 2012-06-25 | 84.25 |
8955 | LMT | 2012-06-26 | 83.37999725341797 |
8956 | LMT | 2012-06-27 | 84.91000366210938 |
8957 | LMT | 2012-06-28 | 84.52999877929688 |
8958 | LMT | 2012-06-29 | 87.08000183105469 |
8959 | LMT | 2012-07-02 | 87.16000366210938 |
8960 | LMT | 2012-07-03 | 87.51000213623047 |
8961 | LMT | 2012-07-05 | 87.0 |
8962 | LMT | 2012-07-06 | 86.86000061035156 |
8963 | LMT | 2012-07-09 | 87.38999938964844 |
8964 | LMT | 2012-07-10 | 87.0199966430664 |
8965 | LMT | 2012-07-11 | 86.83999633789062 |
8966 | LMT | 2012-07-12 | 86.0199966430664 |
8967 | LMT | 2012-07-13 | 87.25 |
8968 | LMT | 2012-07-16 | 87.13999938964844 |
8969 | LMT | 2012-07-17 | 87.43000030517578 |
8970 | LMT | 2012-07-18 | 88.5999984741211 |
8971 | LMT | 2012-07-19 | 88.51000213623047 |
8972 | LMT | 2012-07-20 | 87.70999908447266 |
8973 | LMT | 2012-07-23 | 86.91000366210938 |
8974 | LMT | 2012-07-24 | 87.79000091552734 |
8975 | LMT | 2012-07-25 | 87.68000030517578 |
8976 | LMT | 2012-07-26 | 88.55000305175781 |
8977 | LMT | 2012-07-27 | 90.19999694824219 |
8978 | LMT | 2012-07-30 | 89.08000183105469 |
8979 | LMT | 2012-07-31 | 89.2699966430664 |
8980 | LMT | 2012-08-01 | 88.95999908447266 |
8981 | LMT | 2012-08-02 | 88.44999694824219 |
8982 | LMT | 2012-08-03 | 89.38999938964844 |
8983 | LMT | 2012-08-06 | 88.98999786376953 |
8984 | LMT | 2012-08-07 | 90.31999969482422 |
8985 | LMT | 2012-08-08 | 90.88999938964844 |
8986 | LMT | 2012-08-09 | 90.54000091552734 |
8987 | LMT | 2012-08-10 | 91.02999877929688 |
8988 | LMT | 2012-08-13 | 91.12000274658203 |
8989 | LMT | 2012-08-14 | 91.3499984741211 |
8990 | LMT | 2012-08-15 | 91.51000213623047 |
8991 | LMT | 2012-08-16 | 92.05000305175781 |
8992 | LMT | 2012-08-17 | 92.4000015258789 |
8993 | LMT | 2012-08-20 | 93.31999969482422 |
8994 | LMT | 2012-08-21 | 93.80000305175781 |
8995 | LMT | 2012-08-22 | 93.02999877929688 |
8996 | LMT | 2012-08-23 | 92.19999694824219 |
8997 | LMT | 2012-08-24 | 92.44999694824219 |
8998 | LMT | 2012-08-27 | 92.27999877929688 |
8999 | LMT | 2012-08-28 | 92.4800033569336 |
9000 | LMT | 2012-08-29 | 91.91999816894531 |
9001 | LMT | 2012-08-30 | 90.93000030517578 |
9002 | LMT | 2012-08-31 | 91.13999938964844 |
9003 | LMT | 2012-09-04 | 90.52999877929688 |
9004 | LMT | 2012-09-05 | 91.52999877929688 |
9005 | LMT | 2012-09-06 | 92.83000183105469 |
9006 | LMT | 2012-09-07 | 92.18000030517578 |
9007 | LMT | 2012-09-10 | 92.02999877929688 |
9008 | LMT | 2012-09-11 | 92.23999786376953 |
9009 | LMT | 2012-09-12 | 92.41999816894531 |
9010 | LMT | 2012-09-13 | 93.12999725341797 |
9011 | LMT | 2012-09-14 | 92.5199966430664 |
9012 | LMT | 2012-09-17 | 92.20999908447266 |
9013 | LMT | 2012-09-18 | 91.7699966430664 |
9014 | LMT | 2012-09-19 | 92.23999786376953 |
9015 | LMT | 2012-09-20 | 91.18000030517578 |
9016 | LMT | 2012-09-21 | 91.29000091552734 |
9017 | LMT | 2012-09-24 | 91.04000091552734 |
9018 | LMT | 2012-09-25 | 91.5 |
9019 | LMT | 2012-09-26 | 91.91000366210938 |
9020 | LMT | 2012-09-27 | 92.45999908447266 |
9021 | LMT | 2012-09-28 | 93.37999725341797 |
9022 | LMT | 2012-10-01 | 93.44000244140625 |
9023 | LMT | 2012-10-02 | 93.16000366210938 |
9024 | LMT | 2012-10-03 | 93.08999633789062 |
9025 | LMT | 2012-10-04 | 94.5199966430664 |
9026 | LMT | 2012-10-05 | 94.37000274658203 |
9027 | LMT | 2012-10-08 | 94.01000213623047 |
9028 | LMT | 2012-10-09 | 93.72000122070312 |
9029 | LMT | 2012-10-10 | 92.70999908447266 |
9030 | LMT | 2012-10-11 | 92.72000122070312 |
9031 | LMT | 2012-10-12 | 92.95999908447266 |
9032 | LMT | 2012-10-15 | 92.5 |
9033 | LMT | 2012-10-16 | 93.37000274658203 |
9034 | LMT | 2012-10-17 | 93.58000183105469 |
9035 | LMT | 2012-10-18 | 94.31999969482422 |
9036 | LMT | 2012-10-19 | 92.88999938964844 |
9037 | LMT | 2012-10-22 | 92.7699966430664 |
9038 | LMT | 2012-10-23 | 91.94999694824219 |
9039 | LMT | 2012-10-24 | 93.91999816894531 |
9040 | LMT | 2012-10-25 | 93.55000305175781 |
9041 | LMT | 2012-10-26 | 92.83999633789062 |
9042 | LMT | 2012-10-31 | 93.66999816894531 |
9043 | LMT | 2012-11-01 | 94.19000244140625 |
9044 | LMT | 2012-11-02 | 93.72000122070312 |
9045 | LMT | 2012-11-05 | 94.0999984741211 |
9046 | LMT | 2012-11-06 | 94.87000274658203 |
9047 | LMT | 2012-11-07 | 91.1500015258789 |
9048 | LMT | 2012-11-08 | 89.91999816894531 |
9049 | LMT | 2012-11-09 | 89.9800033569336 |
9050 | LMT | 2012-11-12 | 89.80999755859375 |
9051 | LMT | 2012-11-13 | 90.18000030517578 |
9052 | LMT | 2012-11-14 | 88.11000061035156 |
9053 | LMT | 2012-11-15 | 87.58000183105469 |
9054 | LMT | 2012-11-16 | 88.45999908447266 |
9055 | LMT | 2012-11-19 | 90.4800033569336 |
9056 | LMT | 2012-11-20 | 90.18000030517578 |
9057 | LMT | 2012-11-21 | 90.51000213623047 |
9058 | LMT | 2012-11-23 | 91.83000183105469 |
9059 | LMT | 2012-11-26 | 93.29000091552734 |
9060 | LMT | 2012-11-27 | 93.0999984741211 |
9061 | LMT | 2012-11-28 | 93.69999694824219 |
9062 | LMT | 2012-11-29 | 93.04000091552734 |
9063 | LMT | 2012-11-30 | 93.30000305175781 |
9064 | LMT | 2012-12-03 | 91.55000305175781 |
9065 | LMT | 2012-12-04 | 91.4800033569336 |
9066 | LMT | 2012-12-05 | 91.52999877929688 |
9067 | LMT | 2012-12-06 | 91.4800033569336 |
9068 | LMT | 2012-12-07 | 91.9000015258789 |
9069 | LMT | 2012-12-10 | 92.41000366210938 |
9070 | LMT | 2012-12-11 | 92.0 |
9071 | LMT | 2012-12-12 | 91.80999755859375 |
9072 | LMT | 2012-12-13 | 89.98999786376953 |
9073 | LMT | 2012-12-14 | 88.95999908447266 |
9074 | LMT | 2012-12-17 | 90.41999816894531 |
9075 | LMT | 2012-12-18 | 92.93000030517578 |
9076 | LMT | 2012-12-19 | 92.91000366210938 |
9077 | LMT | 2012-12-20 | 92.5 |
9078 | LMT | 2012-12-21 | 93.12999725341797 |
9079 | LMT | 2012-12-24 | 92.7699966430664 |
9080 | LMT | 2012-12-26 | 92.02999877929688 |
9081 | LMT | 2012-12-27 | 92.83000183105469 |
9082 | LMT | 2012-12-28 | 91.33999633789062 |
9083 | LMT | 2012-12-31 | 92.29000091552734 |
9084 | LMT | 2013-01-02 | 93.2699966430664 |
9085 | LMT | 2013-01-03 | 93.55000305175781 |
9086 | LMT | 2013-01-04 | 93.9000015258789 |
9087 | LMT | 2013-01-07 | 94.22000122070312 |
9088 | LMT | 2013-01-08 | 92.95999908447266 |
9089 | LMT | 2013-01-09 | 93.98999786376953 |
9090 | LMT | 2013-01-10 | 94.11000061035156 |
9091 | LMT | 2013-01-11 | 93.70999908447266 |
9092 | LMT | 2013-01-14 | 93.91000366210938 |
9093 | LMT | 2013-01-15 | 94.0199966430664 |
9094 | LMT | 2013-01-16 | 93.55000305175781 |
9095 | LMT | 2013-01-17 | 94.75 |
9096 | LMT | 2013-01-18 | 93.97000122070312 |
9097 | LMT | 2013-01-22 | 95.33000183105469 |
9098 | LMT | 2013-01-23 | 96.06999969482422 |
9099 | LMT | 2013-01-24 | 93.25 |
9100 | LMT | 2013-01-25 | 92.38999938964844 |
9101 | LMT | 2013-01-28 | 89.31999969482422 |
9102 | LMT | 2013-01-29 | 89.8499984741211 |
9103 | LMT | 2013-01-30 | 88.20999908447266 |
9104 | LMT | 2013-01-31 | 86.87000274658203 |
9105 | LMT | 2013-02-01 | 87.22000122070312 |
9106 | LMT | 2013-02-04 | 86.69999694824219 |
9107 | LMT | 2013-02-05 | 87.01000213623047 |
9108 | LMT | 2013-02-06 | 87.5999984741211 |
9109 | LMT | 2013-02-07 | 87.44000244140625 |
9110 | LMT | 2013-02-08 | 88.01000213623047 |
9111 | LMT | 2013-02-11 | 87.52999877929688 |
9112 | LMT | 2013-02-12 | 87.26000213623047 |
9113 | LMT | 2013-02-13 | 87.05999755859375 |
9114 | LMT | 2013-02-14 | 87.08000183105469 |
9115 | LMT | 2013-02-15 | 87.87000274658203 |
9116 | LMT | 2013-02-19 | 88.2300033569336 |
9117 | LMT | 2013-02-20 | 87.7300033569336 |
9118 | LMT | 2013-02-21 | 87.55999755859375 |
9119 | LMT | 2013-02-22 | 88.12000274658203 |
9120 | LMT | 2013-02-25 | 87.87999725341797 |
9121 | LMT | 2013-02-26 | 87.30000305175781 |
9122 | LMT | 2013-02-27 | 88.33000183105469 |
9123 | LMT | 2013-02-28 | 88.0 |
9124 | LMT | 2013-03-01 | 88.16999816894531 |
9125 | LMT | 2013-03-04 | 87.0999984741211 |
9126 | LMT | 2013-03-05 | 87.80999755859375 |
9127 | LMT | 2013-03-06 | 88.36000061035156 |
9128 | LMT | 2013-03-07 | 88.79000091552734 |
9129 | LMT | 2013-03-08 | 89.98999786376953 |
9130 | LMT | 2013-03-11 | 90.54000091552734 |
9131 | LMT | 2013-03-12 | 90.37000274658203 |
9132 | LMT | 2013-03-13 | 92.30000305175781 |
9133 | LMT | 2013-03-14 | 92.54000091552734 |
9134 | LMT | 2013-03-15 | 92.73999786376953 |
9135 | LMT | 2013-03-18 | 92.36000061035156 |
9136 | LMT | 2013-03-19 | 92.87000274658203 |
9137 | LMT | 2013-03-20 | 92.23999786376953 |
9138 | LMT | 2013-03-21 | 91.68000030517578 |
9139 | LMT | 2013-03-22 | 92.26000213623047 |
9140 | LMT | 2013-03-25 | 92.30999755859375 |
9141 | LMT | 2013-03-26 | 93.69999694824219 |
9142 | LMT | 2013-03-27 | 94.47000122070312 |
9143 | LMT | 2013-03-28 | 96.5199966430664 |
9144 | LMT | 2013-04-01 | 95.0 |
9145 | LMT | 2013-04-02 | 95.01000213623047 |
9146 | LMT | 2013-04-03 | 95.08999633789062 |
9147 | LMT | 2013-04-04 | 95.4000015258789 |
9148 | LMT | 2013-04-05 | 94.52999877929688 |
9149 | LMT | 2013-04-08 | 95.08999633789062 |
9150 | LMT | 2013-04-09 | 95.41000366210938 |
9151 | LMT | 2013-04-10 | 95.9800033569336 |
9152 | LMT | 2013-04-11 | 97.30000305175781 |
9153 | LMT | 2013-04-12 | 97.18000030517578 |
9154 | LMT | 2013-04-15 | 95.44000244140625 |
9155 | LMT | 2013-04-16 | 96.26000213623047 |
9156 | LMT | 2013-04-17 | 95.55999755859375 |
9157 | LMT | 2013-04-18 | 95.0199966430664 |
9158 | LMT | 2013-04-19 | 96.27999877929688 |
9159 | LMT | 2013-04-22 | 95.8499984741211 |
9160 | LMT | 2013-04-23 | 97.05999755859375 |
9161 | LMT | 2013-04-24 | 97.69000244140625 |
9162 | LMT | 2013-04-25 | 98.2699966430664 |
9163 | LMT | 2013-04-26 | 98.97000122070312 |
9164 | LMT | 2013-04-29 | 99.05999755859375 |
9165 | LMT | 2013-04-30 | 99.08999633789062 |
9166 | LMT | 2013-05-01 | 99.3499984741211 |
9167 | LMT | 2013-05-02 | 100.66999816894531 |
9168 | LMT | 2013-05-03 | 102.01000213623047 |
9169 | LMT | 2013-05-06 | 102.19000244140625 |
9170 | LMT | 2013-05-07 | 102.87999725341797 |
9171 | LMT | 2013-05-08 | 101.80000305175781 |
9172 | LMT | 2013-05-09 | 101.3499984741211 |
9173 | LMT | 2013-05-10 | 101.94000244140625 |
9174 | LMT | 2013-05-13 | 101.88999938964844 |
9175 | LMT | 2013-05-14 | 102.87000274658203 |
9176 | LMT | 2013-05-15 | 104.05000305175781 |
9177 | LMT | 2013-05-16 | 104.0 |
9178 | LMT | 2013-05-17 | 106.41000366210938 |
9179 | LMT | 2013-05-20 | 106.55999755859375 |
9180 | LMT | 2013-05-21 | 106.98999786376953 |
9181 | LMT | 2013-05-22 | 106.48999786376953 |
9182 | LMT | 2013-05-23 | 106.30000305175781 |
9183 | LMT | 2013-05-24 | 107.05999755859375 |
9184 | LMT | 2013-05-28 | 107.75 |
9185 | LMT | 2013-05-29 | 107.30999755859375 |
9186 | LMT | 2013-05-30 | 107.02999877929688 |
9187 | LMT | 2013-05-31 | 105.83000183105469 |
9188 | LMT | 2013-06-03 | 105.44000244140625 |
9189 | LMT | 2013-06-04 | 105.06999969482422 |
9190 | LMT | 2013-06-05 | 103.58999633789062 |
9191 | LMT | 2013-06-06 | 104.37000274658203 |
9192 | LMT | 2013-06-07 | 107.36000061035156 |
9193 | LMT | 2013-06-10 | 106.66999816894531 |
9194 | LMT | 2013-06-11 | 105.95999908447266 |
9195 | LMT | 2013-06-12 | 107.05000305175781 |
9196 | LMT | 2013-06-13 | 107.97000122070312 |
9197 | LMT | 2013-06-14 | 107.69999694824219 |
9198 | LMT | 2013-06-17 | 108.2699966430664 |
9199 | LMT | 2013-06-18 | 108.8499984741211 |
9200 | LMT | 2013-06-19 | 106.93000030517578 |
9201 | LMT | 2013-06-20 | 105.04000091552734 |
9202 | LMT | 2013-06-21 | 105.05999755859375 |
9203 | LMT | 2013-06-24 | 103.83000183105469 |
9204 | LMT | 2013-06-25 | 103.66999816894531 |
9205 | LMT | 2013-06-26 | 105.7699966430664 |
9206 | LMT | 2013-06-27 | 107.36000061035156 |
9207 | LMT | 2013-06-28 | 108.45999908447266 |
9208 | LMT | 2013-07-01 | 108.05999755859375 |
9209 | LMT | 2013-07-02 | 106.4000015258789 |
9210 | LMT | 2013-07-03 | 107.19999694824219 |
9211 | LMT | 2013-07-05 | 108.66000366210938 |
9212 | LMT | 2013-07-08 | 109.16999816894531 |
9213 | LMT | 2013-07-09 | 109.56999969482422 |
9214 | LMT | 2013-07-10 | 111.5199966430664 |
9215 | LMT | 2013-07-11 | 113.0999984741211 |
9216 | LMT | 2013-07-12 | 112.52999877929688 |
9217 | LMT | 2013-07-15 | 114.37000274658203 |
9218 | LMT | 2013-07-16 | 112.5999984741211 |
9219 | LMT | 2013-07-17 | 114.08000183105469 |
9220 | LMT | 2013-07-18 | 115.38999938964844 |
9221 | LMT | 2013-07-19 | 115.55000305175781 |
9222 | LMT | 2013-07-22 | 115.6500015258789 |
9223 | LMT | 2013-07-23 | 117.91999816894531 |
9224 | LMT | 2013-07-24 | 119.12000274658203 |
9225 | LMT | 2013-07-25 | 119.5 |
9226 | LMT | 2013-07-26 | 120.0 |
9227 | LMT | 2013-07-29 | 119.98999786376953 |
9228 | LMT | 2013-07-30 | 120.08999633789062 |
9229 | LMT | 2013-07-31 | 120.12000274658203 |
9230 | LMT | 2013-08-01 | 122.16999816894531 |
9231 | LMT | 2013-08-02 | 123.7699966430664 |
9232 | LMT | 2013-08-05 | 124.1500015258789 |
9233 | LMT | 2013-08-06 | 124.26000213623047 |
9234 | LMT | 2013-08-07 | 124.54000091552734 |
9235 | LMT | 2013-08-08 | 124.63999938964844 |
9236 | LMT | 2013-08-09 | 124.0199966430664 |
9237 | LMT | 2013-08-12 | 123.0 |
9238 | LMT | 2013-08-13 | 124.05999755859375 |
9239 | LMT | 2013-08-14 | 123.62000274658203 |
9240 | LMT | 2013-08-15 | 122.12999725341797 |
9241 | LMT | 2013-08-16 | 122.19999694824219 |
9242 | LMT | 2013-08-19 | 121.91000366210938 |
9243 | LMT | 2013-08-20 | 122.41000366210938 |
9244 | LMT | 2013-08-21 | 122.93000030517578 |
9245 | LMT | 2013-08-22 | 123.70999908447266 |
9246 | LMT | 2013-08-23 | 126.0 |
9247 | LMT | 2013-08-26 | 125.19000244140625 |
9248 | LMT | 2013-08-27 | 123.13999938964844 |
9249 | LMT | 2013-08-28 | 123.30000305175781 |
9250 | LMT | 2013-08-29 | 122.33999633789062 |
9251 | LMT | 2013-08-30 | 122.41999816894531 |
9252 | LMT | 2013-09-03 | 123.62999725341797 |
9253 | LMT | 2013-09-04 | 124.2699966430664 |
9254 | LMT | 2013-09-05 | 124.13999938964844 |
9255 | LMT | 2013-09-06 | 123.7300033569336 |
9256 | LMT | 2013-09-09 | 124.06999969482422 |
9257 | LMT | 2013-09-10 | 125.06999969482422 |
9258 | LMT | 2013-09-11 | 126.56999969482422 |
9259 | LMT | 2013-09-12 | 126.54000091552734 |
9260 | LMT | 2013-09-13 | 127.25 |
9261 | LMT | 2013-09-16 | 128.4600067138672 |
9262 | LMT | 2013-09-17 | 129.63999938964844 |
9263 | LMT | 2013-09-18 | 130.83999633789062 |
9264 | LMT | 2013-09-19 | 130.38999938964844 |
9265 | LMT | 2013-09-20 | 128.0 |
9266 | LMT | 2013-09-23 | 127.62000274658203 |
9267 | LMT | 2013-09-24 | 128.13999938964844 |
9268 | LMT | 2013-09-25 | 127.86000061035156 |
9269 | LMT | 2013-09-26 | 129.85000610351562 |
9270 | LMT | 2013-09-27 | 129.24000549316406 |
9271 | LMT | 2013-09-30 | 127.55000305175781 |
9272 | LMT | 2013-10-01 | 127.5 |
9273 | LMT | 2013-10-02 | 125.08000183105469 |
9274 | LMT | 2013-10-03 | 122.83000183105469 |
9275 | LMT | 2013-10-04 | 122.5 |
9276 | LMT | 2013-10-07 | 123.55999755859375 |
9277 | LMT | 2013-10-08 | 122.45999908447266 |
9278 | LMT | 2013-10-09 | 122.02999877929688 |
9279 | LMT | 2013-10-10 | 126.68000030517578 |
9280 | LMT | 2013-10-11 | 126.16999816894531 |
9281 | LMT | 2013-10-14 | 127.5 |
9282 | LMT | 2013-10-15 | 125.9000015258789 |
9283 | LMT | 2013-10-16 | 127.86000061035156 |
9284 | LMT | 2013-10-17 | 129.36000061035156 |
9285 | LMT | 2013-10-18 | 128.89999389648438 |
9286 | LMT | 2013-10-21 | 125.30000305175781 |
9287 | LMT | 2013-10-22 | 130.0500030517578 |
9288 | LMT | 2013-10-23 | 131.97999572753906 |
9289 | LMT | 2013-10-24 | 132.6199951171875 |
9290 | LMT | 2013-10-25 | 134.0 |
9291 | LMT | 2013-10-28 | 133.22999572753906 |
9292 | LMT | 2013-10-29 | 133.66000366210938 |
9293 | LMT | 2013-10-30 | 133.72000122070312 |
9294 | LMT | 2013-10-31 | 133.33999633789062 |
9295 | LMT | 2013-11-01 | 134.5500030517578 |
9296 | LMT | 2013-11-04 | 135.74000549316406 |
9297 | LMT | 2013-11-05 | 135.47000122070312 |
9298 | LMT | 2013-11-06 | 136.8699951171875 |
9299 | LMT | 2013-11-07 | 136.1999969482422 |
9300 | LMT | 2013-11-08 | 138.11000061035156 |
9301 | LMT | 2013-11-11 | 137.14999389648438 |
9302 | LMT | 2013-11-12 | 137.22999572753906 |
9303 | LMT | 2013-11-13 | 137.25999450683594 |
9304 | LMT | 2013-11-14 | 138.2899932861328 |
9305 | LMT | 2013-11-15 | 137.4499969482422 |
9306 | LMT | 2013-11-18 | 137.85000610351562 |
9307 | LMT | 2013-11-19 | 138.97000122070312 |
9308 | LMT | 2013-11-20 | 137.19000244140625 |
9309 | LMT | 2013-11-21 | 138.6699981689453 |
9310 | LMT | 2013-11-22 | 140.8800048828125 |
9311 | LMT | 2013-11-25 | 141.75999450683594 |
9312 | LMT | 2013-11-26 | 143.05999755859375 |
9313 | LMT | 2013-11-27 | 143.94000244140625 |
9314 | LMT | 2013-11-29 | 141.6699981689453 |
9315 | LMT | 2013-12-02 | 139.6999969482422 |
9316 | LMT | 2013-12-03 | 138.77000427246094 |
9317 | LMT | 2013-12-04 | 136.22999572753906 |
9318 | LMT | 2013-12-05 | 136.66000366210938 |
9319 | LMT | 2013-12-06 | 138.19000244140625 |
9320 | LMT | 2013-12-09 | 138.92999267578125 |
9321 | LMT | 2013-12-10 | 139.30999755859375 |
9322 | LMT | 2013-12-11 | 137.4600067138672 |
9323 | LMT | 2013-12-12 | 137.97999572753906 |
9324 | LMT | 2013-12-13 | 139.02999877929688 |
9325 | LMT | 2013-12-16 | 140.0500030517578 |
9326 | LMT | 2013-12-17 | 140.85000610351562 |
9327 | LMT | 2013-12-18 | 143.72999572753906 |
9328 | LMT | 2013-12-19 | 142.99000549316406 |
9329 | LMT | 2013-12-20 | 144.2100067138672 |
9330 | LMT | 2013-12-23 | 145.05999755859375 |
9331 | LMT | 2013-12-24 | 146.13999938964844 |
9332 | LMT | 2013-12-26 | 148.83999633789062 |
9333 | LMT | 2013-12-27 | 148.1300048828125 |
9334 | LMT | 2013-12-30 | 146.97999572753906 |
9335 | LMT | 2013-12-31 | 148.66000366210938 |
9336 | LMT | 2014-01-02 | 146.07000732421875 |
9337 | LMT | 2014-01-03 | 147.05999755859375 |
9338 | LMT | 2014-01-06 | 146.27999877929688 |
9339 | LMT | 2014-01-07 | 148.61000061035156 |
9340 | LMT | 2014-01-08 | 148.5 |
9341 | LMT | 2014-01-09 | 148.72999572753906 |
9342 | LMT | 2014-01-10 | 149.4499969482422 |
9343 | LMT | 2014-01-13 | 150.9199981689453 |
9344 | LMT | 2014-01-14 | 151.4199981689453 |
9345 | LMT | 2014-01-15 | 153.5 |
9346 | LMT | 2014-01-16 | 153.49000549316406 |
9347 | LMT | 2014-01-17 | 153.82000732421875 |
9348 | LMT | 2014-01-21 | 154.10000610351562 |
9349 | LMT | 2014-01-22 | 156.64999389648438 |
9350 | LMT | 2014-01-23 | 150.49000549316406 |
9351 | LMT | 2014-01-24 | 147.75999450683594 |
9352 | LMT | 2014-01-27 | 147.02000427246094 |
9353 | LMT | 2014-01-28 | 148.27999877929688 |
9354 | LMT | 2014-01-29 | 147.35000610351562 |
9355 | LMT | 2014-01-30 | 148.66000366210938 |
9356 | LMT | 2014-01-31 | 150.91000366210938 |
9357 | LMT | 2014-02-03 | 147.74000549316406 |
9358 | LMT | 2014-02-04 | 148.17999267578125 |
9359 | LMT | 2014-02-05 | 150.38999938964844 |
9360 | LMT | 2014-02-06 | 151.74000549316406 |
9361 | LMT | 2014-02-07 | 155.1300048828125 |
9362 | LMT | 2014-02-10 | 153.97999572753906 |
9363 | LMT | 2014-02-11 | 157.55999755859375 |
9364 | LMT | 2014-02-12 | 158.9199981689453 |
9365 | LMT | 2014-02-13 | 159.8000030517578 |
9366 | LMT | 2014-02-14 | 162.88999938964844 |
9367 | LMT | 2014-02-18 | 162.6999969482422 |
9368 | LMT | 2014-02-19 | 162.64999389648438 |
9369 | LMT | 2014-02-20 | 164.27000427246094 |
9370 | LMT | 2014-02-21 | 164.3300018310547 |
9371 | LMT | 2014-02-24 | 166.13999938964844 |
9372 | LMT | 2014-02-25 | 163.61000061035156 |
9373 | LMT | 2014-02-26 | 160.8300018310547 |
9374 | LMT | 2014-02-27 | 161.44000244140625 |
9375 | LMT | 2014-02-28 | 162.3000030517578 |
9376 | LMT | 2014-03-03 | 163.5500030517578 |
9377 | LMT | 2014-03-04 | 165.63999938964844 |
9378 | LMT | 2014-03-05 | 166.82000732421875 |
9379 | LMT | 2014-03-06 | 166.83999633789062 |
9380 | LMT | 2014-03-07 | 166.57000732421875 |
9381 | LMT | 2014-03-10 | 165.47999572753906 |
9382 | LMT | 2014-03-11 | 163.8000030517578 |
9383 | LMT | 2014-03-12 | 163.86000061035156 |
9384 | LMT | 2014-03-13 | 162.8300018310547 |
9385 | LMT | 2014-03-14 | 162.4199981689453 |
9386 | LMT | 2014-03-17 | 164.07000732421875 |
9387 | LMT | 2014-03-18 | 163.97999572753906 |
9388 | LMT | 2014-03-19 | 160.89999389648438 |
9389 | LMT | 2014-03-20 | 159.92999267578125 |
9390 | LMT | 2014-03-21 | 157.39999389648438 |
9391 | LMT | 2014-03-24 | 158.19000244140625 |
9392 | LMT | 2014-03-25 | 160.57000732421875 |
9393 | LMT | 2014-03-26 | 159.63999938964844 |
9394 | LMT | 2014-03-27 | 158.8800048828125 |
9395 | LMT | 2014-03-28 | 160.5399932861328 |
9396 | LMT | 2014-03-31 | 163.24000549316406 |
9397 | LMT | 2014-04-01 | 163.7100067138672 |
9398 | LMT | 2014-04-02 | 164.6999969482422 |
9399 | LMT | 2014-04-03 | 163.75 |
9400 | LMT | 2014-04-04 | 159.61000061035156 |
9401 | LMT | 2014-04-07 | 157.74000549316406 |
9402 | LMT | 2014-04-08 | 156.64999389648438 |
9403 | LMT | 2014-04-09 | 158.8300018310547 |
9404 | LMT | 2014-04-10 | 155.42999267578125 |
9405 | LMT | 2014-04-11 | 153.82000732421875 |
9406 | LMT | 2014-04-14 | 155.82000732421875 |
9407 | LMT | 2014-04-15 | 157.38999938964844 |
9408 | LMT | 2014-04-16 | 159.44000244140625 |
9409 | LMT | 2014-04-17 | 160.25 |
9410 | LMT | 2014-04-21 | 161.49000549316406 |
9411 | LMT | 2014-04-22 | 156.69000244140625 |
9412 | LMT | 2014-04-23 | 161.97999572753906 |
9413 | LMT | 2014-04-24 | 160.6199951171875 |
9414 | LMT | 2014-04-25 | 161.08999633789062 |
9415 | LMT | 2014-04-28 | 161.3699951171875 |
9416 | LMT | 2014-04-29 | 161.99000549316406 |
9417 | LMT | 2014-04-30 | 164.13999938964844 |
9418 | LMT | 2014-05-01 | 162.85000610351562 |
9419 | LMT | 2014-05-02 | 163.89999389648438 |
9420 | LMT | 2014-05-05 | 165.1199951171875 |
9421 | LMT | 2014-05-06 | 163.49000549316406 |
9422 | LMT | 2014-05-07 | 164.1999969482422 |
9423 | LMT | 2014-05-08 | 164.38999938964844 |
9424 | LMT | 2014-05-09 | 165.17999267578125 |
9425 | LMT | 2014-05-12 | 166.9199981689453 |
9426 | LMT | 2014-05-13 | 167.63999938964844 |
9427 | LMT | 2014-05-14 | 165.25999450683594 |
9428 | LMT | 2014-05-15 | 163.5399932861328 |
9429 | LMT | 2014-05-16 | 162.10000610351562 |
9430 | LMT | 2014-05-19 | 162.3000030517578 |
9431 | LMT | 2014-05-20 | 160.57000732421875 |
9432 | LMT | 2014-05-21 | 161.88999938964844 |
9433 | LMT | 2014-05-22 | 161.82000732421875 |
9434 | LMT | 2014-05-23 | 162.63999938964844 |
9435 | LMT | 2014-05-27 | 162.9499969482422 |
9436 | LMT | 2014-05-28 | 162.10000610351562 |
9437 | LMT | 2014-05-29 | 163.14999389648438 |
9438 | LMT | 2014-05-30 | 163.64999389648438 |
9439 | LMT | 2014-06-02 | 164.11000061035156 |
9440 | LMT | 2014-06-03 | 163.88999938964844 |
9441 | LMT | 2014-06-04 | 164.52000427246094 |
9442 | LMT | 2014-06-05 | 166.3300018310547 |
9443 | LMT | 2014-06-06 | 167.1699981689453 |
9444 | LMT | 2014-06-09 | 168.0800018310547 |
9445 | LMT | 2014-06-10 | 167.33999633789062 |
9446 | LMT | 2014-06-11 | 164.52999877929688 |
9447 | LMT | 2014-06-12 | 162.63999938964844 |
9448 | LMT | 2014-06-13 | 164.0399932861328 |
9449 | LMT | 2014-06-16 | 165.13999938964844 |
9450 | LMT | 2014-06-17 | 164.24000549316406 |
9451 | LMT | 2014-06-18 | 163.7899932861328 |
9452 | LMT | 2014-06-19 | 164.1999969482422 |
9453 | LMT | 2014-06-20 | 165.39999389648438 |
9454 | LMT | 2014-06-23 | 163.9499969482422 |
9455 | LMT | 2014-06-24 | 162.50999450683594 |
9456 | LMT | 2014-06-25 | 162.4499969482422 |
9457 | LMT | 2014-06-26 | 162.0500030517578 |
9458 | LMT | 2014-06-27 | 162.6999969482422 |
9459 | LMT | 2014-06-30 | 160.72999572753906 |
9460 | LMT | 2014-07-01 | 160.63999938964844 |
9461 | LMT | 2014-07-02 | 158.97999572753906 |
9462 | LMT | 2014-07-03 | 159.89999389648438 |
9463 | LMT | 2014-07-07 | 158.3000030517578 |
9464 | LMT | 2014-07-08 | 157.2100067138672 |
9465 | LMT | 2014-07-09 | 157.92999267578125 |
9466 | LMT | 2014-07-10 | 158.17999267578125 |
9467 | LMT | 2014-07-11 | 160.30999755859375 |
9468 | LMT | 2014-07-14 | 161.80999755859375 |
9469 | LMT | 2014-07-15 | 162.6199951171875 |
9470 | LMT | 2014-07-16 | 161.5500030517578 |
9471 | LMT | 2014-07-17 | 161.3300018310547 |
9472 | LMT | 2014-07-18 | 162.49000549316406 |
9473 | LMT | 2014-07-21 | 162.97999572753906 |
9474 | LMT | 2014-07-22 | 167.8699951171875 |
9475 | LMT | 2014-07-23 | 168.10000610351562 |
9476 | LMT | 2014-07-24 | 169.97000122070312 |
9477 | LMT | 2014-07-25 | 170.0399932861328 |
9478 | LMT | 2014-07-28 | 170.0 |
9479 | LMT | 2014-07-29 | 169.3300018310547 |
9480 | LMT | 2014-07-30 | 170.17999267578125 |
9481 | LMT | 2014-07-31 | 166.97000122070312 |
9482 | LMT | 2014-08-01 | 167.1199951171875 |
9483 | LMT | 2014-08-04 | 168.2899932861328 |
9484 | LMT | 2014-08-05 | 166.92999267578125 |
9485 | LMT | 2014-08-06 | 163.0500030517578 |
9486 | LMT | 2014-08-07 | 162.9499969482422 |
9487 | LMT | 2014-08-08 | 165.8000030517578 |
9488 | LMT | 2014-08-11 | 166.14999389648438 |
9489 | LMT | 2014-08-12 | 165.77999877929688 |
9490 | LMT | 2014-08-13 | 169.08999633789062 |
9491 | LMT | 2014-08-14 | 169.5 |
9492 | LMT | 2014-08-15 | 169.16000366210938 |
9493 | LMT | 2014-08-18 | 171.52000427246094 |
9494 | LMT | 2014-08-19 | 172.1300048828125 |
9495 | LMT | 2014-08-20 | 175.30999755859375 |
9496 | LMT | 2014-08-21 | 175.10000610351562 |
9497 | LMT | 2014-08-22 | 175.14999389648438 |
9498 | LMT | 2014-08-25 | 176.52999877929688 |
9499 | LMT | 2014-08-26 | 176.61000061035156 |
9500 | LMT | 2014-08-27 | 176.52000427246094 |
9501 | LMT | 2014-08-28 | 174.10000610351562 |
9502 | LMT | 2014-08-29 | 174.0 |
9503 | LMT | 2014-09-02 | 173.8000030517578 |
9504 | LMT | 2014-09-03 | 173.5 |
9505 | LMT | 2014-09-04 | 173.0399932861328 |
9506 | LMT | 2014-09-05 | 174.5800018310547 |
9507 | LMT | 2014-09-08 | 174.77000427246094 |
9508 | LMT | 2014-09-09 | 174.94000244140625 |
9509 | LMT | 2014-09-10 | 174.58999633789062 |
9510 | LMT | 2014-09-11 | 174.1999969482422 |
9511 | LMT | 2014-09-12 | 174.42999267578125 |
9512 | LMT | 2014-09-15 | 175.60000610351562 |
9513 | LMT | 2014-09-16 | 177.19000244140625 |
9514 | LMT | 2014-09-17 | 178.8000030517578 |
9515 | LMT | 2014-09-18 | 179.57000732421875 |
9516 | LMT | 2014-09-19 | 180.74000549316406 |
9517 | LMT | 2014-09-22 | 178.99000549316406 |
9518 | LMT | 2014-09-23 | 176.33999633789062 |
9519 | LMT | 2014-09-24 | 178.38999938964844 |
9520 | LMT | 2014-09-25 | 177.44000244140625 |
9521 | LMT | 2014-09-26 | 181.5800018310547 |
9522 | LMT | 2014-09-29 | 181.36000061035156 |
9523 | LMT | 2014-09-30 | 182.77999877929688 |
9524 | LMT | 2014-10-01 | 177.88999938964844 |
9525 | LMT | 2014-10-02 | 176.35000610351562 |
9526 | LMT | 2014-10-03 | 178.33999633789062 |
9527 | LMT | 2014-10-06 | 176.9199981689453 |
9528 | LMT | 2014-10-07 | 173.02000427246094 |
9529 | LMT | 2014-10-08 | 176.35000610351562 |
9530 | LMT | 2014-10-09 | 174.5500030517578 |
9531 | LMT | 2014-10-10 | 174.47000122070312 |
9532 | LMT | 2014-10-13 | 172.8800048828125 |
9533 | LMT | 2014-10-14 | 176.11000061035156 |
9534 | LMT | 2014-10-15 | 175.19000244140625 |
9535 | LMT | 2014-10-16 | 174.72000122070312 |
9536 | LMT | 2014-10-17 | 176.24000549316406 |
9537 | LMT | 2014-10-20 | 175.52999877929688 |
9538 | LMT | 2014-10-21 | 172.61000061035156 |
9539 | LMT | 2014-10-22 | 176.00999450683594 |
9540 | LMT | 2014-10-23 | 180.6699981689453 |
9541 | LMT | 2014-10-24 | 181.3300018310547 |
9542 | LMT | 2014-10-27 | 183.0 |
9543 | LMT | 2014-10-28 | 185.5500030517578 |
9544 | LMT | 2014-10-29 | 186.42999267578125 |
9545 | LMT | 2014-10-30 | 189.2899932861328 |
9546 | LMT | 2014-10-31 | 190.57000732421875 |
9547 | LMT | 2014-11-03 | 190.75 |
9548 | LMT | 2014-11-04 | 190.7899932861328 |
9549 | LMT | 2014-11-05 | 189.72999572753906 |
9550 | LMT | 2014-11-06 | 189.8800048828125 |
9551 | LMT | 2014-11-07 | 186.14999389648438 |
9552 | LMT | 2014-11-10 | 186.99000549316406 |
9553 | LMT | 2014-11-11 | 187.1199951171875 |
9554 | LMT | 2014-11-12 | 186.8699951171875 |
9555 | LMT | 2014-11-13 | 187.97000122070312 |
9556 | LMT | 2014-11-14 | 186.60000610351562 |
9557 | LMT | 2014-11-17 | 185.50999450683594 |
9558 | LMT | 2014-11-18 | 186.55999755859375 |
9559 | LMT | 2014-11-19 | 186.0 |
9560 | LMT | 2014-11-20 | 185.55999755859375 |
9561 | LMT | 2014-11-21 | 187.92999267578125 |
9562 | LMT | 2014-11-24 | 188.82000732421875 |
9563 | LMT | 2014-11-25 | 188.6699981689453 |
9564 | LMT | 2014-11-26 | 189.14999389648438 |
9565 | LMT | 2014-11-28 | 191.55999755859375 |
9566 | LMT | 2014-12-01 | 191.10000610351562 |
9567 | LMT | 2014-12-02 | 190.11000061035156 |
9568 | LMT | 2014-12-03 | 189.67999267578125 |
9569 | LMT | 2014-12-04 | 189.72999572753906 |
9570 | LMT | 2014-12-05 | 189.8699951171875 |
9571 | LMT | 2014-12-08 | 189.85000610351562 |
9572 | LMT | 2014-12-09 | 190.6199951171875 |
9573 | LMT | 2014-12-10 | 187.91000366210938 |
9574 | LMT | 2014-12-11 | 189.25 |
9575 | LMT | 2014-12-12 | 185.17999267578125 |
9576 | LMT | 2014-12-15 | 184.2100067138672 |
9577 | LMT | 2014-12-16 | 185.38999938964844 |
9578 | LMT | 2014-12-17 | 185.14999389648438 |
9579 | LMT | 2014-12-18 | 191.63999938964844 |
9580 | LMT | 2014-12-19 | 192.85000610351562 |
9581 | LMT | 2014-12-22 | 196.4499969482422 |
9582 | LMT | 2014-12-23 | 195.77000427246094 |
9583 | LMT | 2014-12-24 | 196.42999267578125 |
9584 | LMT | 2014-12-26 | 196.83999633789062 |
9585 | LMT | 2014-12-29 | 195.63999938964844 |
9586 | LMT | 2014-12-30 | 195.42999267578125 |
9587 | LMT | 2014-12-31 | 192.57000732421875 |
9588 | LMT | 2015-01-02 | 193.30999755859375 |
9589 | LMT | 2015-01-05 | 189.2899932861328 |
9590 | LMT | 2015-01-06 | 188.39999389648438 |
9591 | LMT | 2015-01-07 | 190.8300018310547 |
9592 | LMT | 2015-01-08 | 195.1300048828125 |
9593 | LMT | 2015-01-09 | 195.02000427246094 |
9594 | LMT | 2015-01-12 | 194.47000122070312 |
9595 | LMT | 2015-01-13 | 194.35000610351562 |
9596 | LMT | 2015-01-14 | 193.22999572753906 |
9597 | LMT | 2015-01-15 | 192.3699951171875 |
9598 | LMT | 2015-01-16 | 194.7100067138672 |
9599 | LMT | 2015-01-20 | 195.75 |
9600 | LMT | 2015-01-21 | 195.5 |
9601 | LMT | 2015-01-22 | 198.08999633789062 |
9602 | LMT | 2015-01-23 | 197.44000244140625 |
9603 | LMT | 2015-01-26 | 195.67999267578125 |
9604 | LMT | 2015-01-27 | 190.5500030517578 |
9605 | LMT | 2015-01-28 | 189.25 |
9606 | LMT | 2015-01-29 | 192.5 |
9607 | LMT | 2015-01-30 | 188.3699951171875 |
9608 | LMT | 2015-02-02 | 189.3300018310547 |
9609 | LMT | 2015-02-03 | 192.0 |
9610 | LMT | 2015-02-04 | 192.27999877929688 |
9611 | LMT | 2015-02-05 | 194.05999755859375 |
9612 | LMT | 2015-02-06 | 195.24000549316406 |
9613 | LMT | 2015-02-09 | 193.02000427246094 |
9614 | LMT | 2015-02-10 | 195.6699981689453 |
9615 | LMT | 2015-02-11 | 196.30999755859375 |
9616 | LMT | 2015-02-12 | 197.47999572753906 |
9617 | LMT | 2015-02-13 | 196.9499969482422 |
9618 | LMT | 2015-02-17 | 197.57000732421875 |
9619 | LMT | 2015-02-18 | 198.57000732421875 |
9620 | LMT | 2015-02-19 | 201.7100067138672 |
9621 | LMT | 2015-02-20 | 203.99000549316406 |
9622 | LMT | 2015-02-23 | 205.58999633789062 |
9623 | LMT | 2015-02-24 | 206.6199951171875 |
9624 | LMT | 2015-02-25 | 204.86000061035156 |
9625 | LMT | 2015-02-26 | 201.3300018310547 |
9626 | LMT | 2015-02-27 | 200.0500030517578 |
9627 | LMT | 2015-03-02 | 203.02000427246094 |
9628 | LMT | 2015-03-03 | 199.92999267578125 |
9629 | LMT | 2015-03-04 | 198.97000122070312 |
9630 | LMT | 2015-03-05 | 199.10000610351562 |
9631 | LMT | 2015-03-06 | 197.66000366210938 |
9632 | LMT | 2015-03-09 | 199.74000549316406 |
9633 | LMT | 2015-03-10 | 197.5800018310547 |
9634 | LMT | 2015-03-11 | 197.2100067138672 |
9635 | LMT | 2015-03-12 | 198.77999877929688 |
9636 | LMT | 2015-03-13 | 197.11000061035156 |
9637 | LMT | 2015-03-16 | 202.11000061035156 |
9638 | LMT | 2015-03-17 | 200.6699981689453 |
9639 | LMT | 2015-03-18 | 202.60000610351562 |
9640 | LMT | 2015-03-19 | 202.19000244140625 |
9641 | LMT | 2015-03-20 | 203.77000427246094 |
9642 | LMT | 2015-03-23 | 202.9199981689453 |
9643 | LMT | 2015-03-24 | 203.3000030517578 |
9644 | LMT | 2015-03-25 | 199.02000427246094 |
9645 | LMT | 2015-03-26 | 200.55999755859375 |
9646 | LMT | 2015-03-27 | 202.22999572753906 |
9647 | LMT | 2015-03-30 | 204.88999938964844 |
9648 | LMT | 2015-03-31 | 202.9600067138672 |
9649 | LMT | 2015-04-01 | 198.75999450683594 |
9650 | LMT | 2015-04-02 | 198.72000122070312 |
9651 | LMT | 2015-04-06 | 200.52999877929688 |
9652 | LMT | 2015-04-07 | 200.14999389648438 |
9653 | LMT | 2015-04-08 | 200.80999755859375 |
9654 | LMT | 2015-04-09 | 201.44000244140625 |
9655 | LMT | 2015-04-10 | 200.39999389648438 |
9656 | LMT | 2015-04-13 | 197.0500030517578 |
9657 | LMT | 2015-04-14 | 197.33999633789062 |
9658 | LMT | 2015-04-15 | 197.2100067138672 |
9659 | LMT | 2015-04-16 | 197.1199951171875 |
9660 | LMT | 2015-04-17 | 194.82000732421875 |
9661 | LMT | 2015-04-20 | 196.8000030517578 |
9662 | LMT | 2015-04-21 | 196.2899932861328 |
9663 | LMT | 2015-04-22 | 197.6300048828125 |
9664 | LMT | 2015-04-23 | 197.1999969482422 |
9665 | LMT | 2015-04-24 | 195.3699951171875 |
9666 | LMT | 2015-04-27 | 193.83999633789062 |
9667 | LMT | 2015-04-28 | 194.02000427246094 |
9668 | LMT | 2015-04-29 | 191.2899932861328 |
9669 | LMT | 2015-04-30 | 186.60000610351562 |
9670 | LMT | 2015-05-01 | 189.0 |
9671 | LMT | 2015-05-04 | 189.69000244140625 |
9672 | LMT | 2015-05-05 | 187.35000610351562 |
9673 | LMT | 2015-05-06 | 186.8300018310547 |
9674 | LMT | 2015-05-07 | 188.2100067138672 |
9675 | LMT | 2015-05-08 | 190.47999572753906 |
9676 | LMT | 2015-05-11 | 190.47000122070312 |
9677 | LMT | 2015-05-12 | 190.61000061035156 |
9678 | LMT | 2015-05-13 | 191.0 |
9679 | LMT | 2015-05-14 | 193.0500030517578 |
9680 | LMT | 2015-05-15 | 192.36000061035156 |
9681 | LMT | 2015-05-18 | 193.0800018310547 |
9682 | LMT | 2015-05-19 | 193.3800048828125 |
9683 | LMT | 2015-05-20 | 193.25 |
9684 | LMT | 2015-05-21 | 193.11000061035156 |
9685 | LMT | 2015-05-22 | 192.86000061035156 |
9686 | LMT | 2015-05-26 | 190.50999450683594 |
9687 | LMT | 2015-05-27 | 191.35000610351562 |
9688 | LMT | 2015-05-28 | 190.1199951171875 |
9689 | LMT | 2015-05-29 | 188.1999969482422 |
9690 | LMT | 2015-06-01 | 191.07000732421875 |
9691 | LMT | 2015-06-02 | 190.77000427246094 |
9692 | LMT | 2015-06-03 | 191.88999938964844 |
9693 | LMT | 2015-06-04 | 190.1699981689453 |
9694 | LMT | 2015-06-05 | 189.3300018310547 |
9695 | LMT | 2015-06-08 | 189.3699951171875 |
9696 | LMT | 2015-06-09 | 189.35000610351562 |
9697 | LMT | 2015-06-10 | 189.27999877929688 |
9698 | LMT | 2015-06-11 | 191.47999572753906 |
9699 | LMT | 2015-06-12 | 190.97999572753906 |
9700 | LMT | 2015-06-15 | 189.9199981689453 |
9701 | LMT | 2015-06-16 | 190.82000732421875 |
9702 | LMT | 2015-06-17 | 191.02000427246094 |
9703 | LMT | 2015-06-18 | 192.75 |
9704 | LMT | 2015-06-19 | 191.13999938964844 |
9705 | LMT | 2015-06-22 | 192.0800018310547 |
9706 | LMT | 2015-06-23 | 191.63999938964844 |
9707 | LMT | 2015-06-24 | 190.1699981689453 |
9708 | LMT | 2015-06-25 | 189.99000549316406 |
9709 | LMT | 2015-06-26 | 188.63999938964844 |
9710 | LMT | 2015-06-29 | 185.52000427246094 |
9711 | LMT | 2015-06-30 | 185.89999389648438 |
9712 | LMT | 2015-07-01 | 188.1699981689453 |
9713 | LMT | 2015-07-02 | 187.3000030517578 |
9714 | LMT | 2015-07-06 | 187.99000549316406 |
9715 | LMT | 2015-07-07 | 190.16000366210938 |
9716 | LMT | 2015-07-08 | 190.0500030517578 |
9717 | LMT | 2015-07-09 | 192.1300048828125 |
9718 | LMT | 2015-07-10 | 194.19000244140625 |
9719 | LMT | 2015-07-13 | 197.8800048828125 |
9720 | LMT | 2015-07-14 | 199.0500030517578 |
9721 | LMT | 2015-07-15 | 199.41000366210938 |
9722 | LMT | 2015-07-16 | 201.6199951171875 |
9723 | LMT | 2015-07-17 | 201.17999267578125 |
9724 | LMT | 2015-07-20 | 205.1300048828125 |
9725 | LMT | 2015-07-21 | 203.14999389648438 |
9726 | LMT | 2015-07-22 | 202.7899932861328 |
9727 | LMT | 2015-07-23 | 202.8300018310547 |
9728 | LMT | 2015-07-24 | 201.0399932861328 |
9729 | LMT | 2015-07-27 | 201.1699981689453 |
9730 | LMT | 2015-07-28 | 203.6300048828125 |
9731 | LMT | 2015-07-29 | 208.14999389648438 |
9732 | LMT | 2015-07-30 | 206.47000122070312 |
9733 | LMT | 2015-07-31 | 207.10000610351562 |
9734 | LMT | 2015-08-03 | 207.7899932861328 |
9735 | LMT | 2015-08-04 | 209.52999877929688 |
9736 | LMT | 2015-08-05 | 209.42999267578125 |
9737 | LMT | 2015-08-06 | 209.25999450683594 |
9738 | LMT | 2015-08-07 | 209.08999633789062 |
9739 | LMT | 2015-08-10 | 210.77999877929688 |
9740 | LMT | 2015-08-11 | 208.86000061035156 |
9741 | LMT | 2015-08-12 | 208.77999877929688 |
9742 | LMT | 2015-08-13 | 209.7899932861328 |
9743 | LMT | 2015-08-14 | 211.9600067138672 |
9744 | LMT | 2015-08-17 | 213.02000427246094 |
9745 | LMT | 2015-08-18 | 212.6699981689453 |
9746 | LMT | 2015-08-19 | 211.27999877929688 |
9747 | LMT | 2015-08-20 | 209.1300048828125 |
9748 | LMT | 2015-08-21 | 204.67999267578125 |
9749 | LMT | 2015-08-24 | 197.4600067138672 |
9750 | LMT | 2015-08-25 | 198.97999572753906 |
9751 | LMT | 2015-08-26 | 202.1199951171875 |
9752 | LMT | 2015-08-27 | 205.42999267578125 |
9753 | LMT | 2015-08-28 | 203.89999389648438 |
9754 | LMT | 2015-08-31 | 201.17999267578125 |
9755 | LMT | 2015-09-01 | 197.6199951171875 |
9756 | LMT | 2015-09-02 | 204.0399932861328 |
9757 | LMT | 2015-09-03 | 205.1999969482422 |
9758 | LMT | 2015-09-04 | 202.6199951171875 |
9759 | LMT | 2015-09-08 | 207.00999450683594 |
9760 | LMT | 2015-09-09 | 204.66000366210938 |
9761 | LMT | 2015-09-10 | 206.14999389648438 |
9762 | LMT | 2015-09-11 | 206.80999755859375 |
9763 | LMT | 2015-09-14 | 206.0 |
9764 | LMT | 2015-09-15 | 207.83999633789062 |
9765 | LMT | 2015-09-16 | 207.55999755859375 |
9766 | LMT | 2015-09-17 | 207.60000610351562 |
9767 | LMT | 2015-09-18 | 203.30999755859375 |
9768 | LMT | 2015-09-21 | 204.35000610351562 |
9769 | LMT | 2015-09-22 | 203.66000366210938 |
9770 | LMT | 2015-09-23 | 202.77000427246094 |
9771 | LMT | 2015-09-24 | 204.75999450683594 |
9772 | LMT | 2015-09-25 | 203.88999938964844 |
9773 | LMT | 2015-09-28 | 200.22000122070312 |
9774 | LMT | 2015-09-29 | 202.47000122070312 |
9775 | LMT | 2015-09-30 | 207.30999755859375 |
9776 | LMT | 2015-10-01 | 204.75 |
9777 | LMT | 2015-10-02 | 206.61000061035156 |
9778 | LMT | 2015-10-05 | 211.72999572753906 |
9779 | LMT | 2015-10-06 | 210.39999389648438 |
9780 | LMT | 2015-10-07 | 212.9499969482422 |
9781 | LMT | 2015-10-08 | 214.3699951171875 |
9782 | LMT | 2015-10-09 | 213.25999450683594 |
9783 | LMT | 2015-10-12 | 214.3300018310547 |
9784 | LMT | 2015-10-13 | 211.97999572753906 |
9785 | LMT | 2015-10-14 | 208.14999389648438 |
9786 | LMT | 2015-10-15 | 209.17999267578125 |
9787 | LMT | 2015-10-16 | 209.77999877929688 |
9788 | LMT | 2015-10-19 | 210.63999938964844 |
9789 | LMT | 2015-10-20 | 208.72999572753906 |
9790 | LMT | 2015-10-21 | 211.55999755859375 |
9791 | LMT | 2015-10-22 | 216.50999450683594 |
9792 | LMT | 2015-10-23 | 219.32000732421875 |
9793 | LMT | 2015-10-26 | 220.94000244140625 |
9794 | LMT | 2015-10-27 | 223.0399932861328 |
9795 | LMT | 2015-10-28 | 221.0399932861328 |
9796 | LMT | 2015-10-29 | 218.25 |
9797 | LMT | 2015-10-30 | 219.8300018310547 |
9798 | LMT | 2015-11-02 | 220.58999633789062 |
9799 | LMT | 2015-11-03 | 218.89999389648438 |
9800 | LMT | 2015-11-04 | 218.8300018310547 |
9801 | LMT | 2015-11-05 | 218.60000610351562 |
9802 | LMT | 2015-11-06 | 216.6300048828125 |
9803 | LMT | 2015-11-09 | 214.6999969482422 |
9804 | LMT | 2015-11-10 | 214.07000732421875 |
9805 | LMT | 2015-11-11 | 215.11000061035156 |
9806 | LMT | 2015-11-12 | 213.5800018310547 |
9807 | LMT | 2015-11-13 | 213.16000366210938 |
9808 | LMT | 2015-11-16 | 220.6699981689453 |
9809 | LMT | 2015-11-17 | 222.38999938964844 |
9810 | LMT | 2015-11-18 | 223.22000122070312 |
9811 | LMT | 2015-11-19 | 224.0 |
9812 | LMT | 2015-11-20 | 226.05999755859375 |
9813 | LMT | 2015-11-23 | 226.02999877929688 |
9814 | LMT | 2015-11-24 | 226.42999267578125 |
9815 | LMT | 2015-11-25 | 225.8000030517578 |
9816 | LMT | 2015-11-27 | 225.91000366210938 |
9817 | LMT | 2015-11-30 | 219.16000366210938 |
9818 | LMT | 2015-12-01 | 220.1999969482422 |
9819 | LMT | 2015-12-02 | 218.94000244140625 |
9820 | LMT | 2015-12-03 | 215.4600067138672 |
9821 | LMT | 2015-12-04 | 218.38999938964844 |
9822 | LMT | 2015-12-07 | 219.1300048828125 |
9823 | LMT | 2015-12-08 | 218.80999755859375 |
9824 | LMT | 2015-12-09 | 217.5399932861328 |
9825 | LMT | 2015-12-10 | 218.8800048828125 |
9826 | LMT | 2015-12-11 | 217.1999969482422 |
9827 | LMT | 2015-12-14 | 216.5800018310547 |
9828 | LMT | 2015-12-15 | 214.83999633789062 |
9829 | LMT | 2015-12-16 | 217.5 |
9830 | LMT | 2015-12-17 | 215.22000122070312 |
9831 | LMT | 2015-12-18 | 212.17999267578125 |
9832 | LMT | 2015-12-21 | 215.47000122070312 |
9833 | LMT | 2015-12-22 | 217.5800018310547 |
9834 | LMT | 2015-12-23 | 217.92999267578125 |
9835 | LMT | 2015-12-24 | 218.55999755859375 |
9836 | LMT | 2015-12-28 | 218.41000366210938 |
9837 | LMT | 2015-12-29 | 220.47000122070312 |
9838 | LMT | 2015-12-30 | 219.8000030517578 |
9839 | LMT | 2015-12-31 | 217.14999389648438 |
9840 | LMT | 2016-01-04 | 213.2100067138672 |
9841 | LMT | 2016-01-05 | 218.25999450683594 |
9842 | LMT | 2016-01-06 | 217.6300048828125 |
9843 | LMT | 2016-01-07 | 213.2899932861328 |
9844 | LMT | 2016-01-08 | 212.91000366210938 |
9845 | LMT | 2016-01-11 | 215.35000610351562 |
9846 | LMT | 2016-01-12 | 217.9600067138672 |
9847 | LMT | 2016-01-13 | 214.39999389648438 |
9848 | LMT | 2016-01-14 | 216.4199981689453 |
9849 | LMT | 2016-01-15 | 215.99000549316406 |
9850 | LMT | 2016-01-19 | 215.2899932861328 |
9851 | LMT | 2016-01-20 | 210.39999389648438 |
9852 | LMT | 2016-01-21 | 210.7899932861328 |
9853 | LMT | 2016-01-22 | 212.0399932861328 |
9854 | LMT | 2016-01-25 | 211.00999450683594 |
9855 | LMT | 2016-01-26 | 209.92999267578125 |
9856 | LMT | 2016-01-27 | 207.86000061035156 |
9857 | LMT | 2016-01-28 | 206.66000366210938 |
9858 | LMT | 2016-01-29 | 211.0 |
9859 | LMT | 2016-02-01 | 209.8000030517578 |
9860 | LMT | 2016-02-02 | 210.4499969482422 |
9861 | LMT | 2016-02-03 | 212.9199981689453 |
9862 | LMT | 2016-02-04 | 210.2100067138672 |
9863 | LMT | 2016-02-05 | 211.94000244140625 |
9864 | LMT | 2016-02-08 | 214.52999877929688 |
9865 | LMT | 2016-02-09 | 215.97999572753906 |
9866 | LMT | 2016-02-10 | 213.9499969482422 |
9867 | LMT | 2016-02-11 | 207.17999267578125 |
9868 | LMT | 2016-02-12 | 206.0800018310547 |
9869 | LMT | 2016-02-16 | 209.0 |
9870 | LMT | 2016-02-17 | 212.74000549316406 |
9871 | LMT | 2016-02-18 | 214.1999969482422 |
9872 | LMT | 2016-02-19 | 213.6199951171875 |
9873 | LMT | 2016-02-22 | 215.00999450683594 |
9874 | LMT | 2016-02-23 | 215.14999389648438 |
9875 | LMT | 2016-02-24 | 216.6300048828125 |
9876 | LMT | 2016-02-25 | 220.02999877929688 |
9877 | LMT | 2016-02-26 | 217.24000549316406 |
9878 | LMT | 2016-02-29 | 215.7899932861328 |
9879 | LMT | 2016-03-01 | 218.1300048828125 |
9880 | LMT | 2016-03-02 | 217.1999969482422 |
9881 | LMT | 2016-03-03 | 218.52000427246094 |
9882 | LMT | 2016-03-04 | 218.72000122070312 |
9883 | LMT | 2016-03-07 | 215.83999633789062 |
9884 | LMT | 2016-03-08 | 215.33999633789062 |
9885 | LMT | 2016-03-09 | 216.41000366210938 |
9886 | LMT | 2016-03-10 | 216.55999755859375 |
9887 | LMT | 2016-03-11 | 217.0500030517578 |
9888 | LMT | 2016-03-14 | 216.60000610351562 |
9889 | LMT | 2016-03-15 | 217.0500030517578 |
9890 | LMT | 2016-03-16 | 218.19000244140625 |
9891 | LMT | 2016-03-17 | 219.25 |
9892 | LMT | 2016-03-18 | 220.91000366210938 |
9893 | LMT | 2016-03-21 | 221.25999450683594 |
9894 | LMT | 2016-03-22 | 220.72999572753906 |
9895 | LMT | 2016-03-23 | 221.25999450683594 |
9896 | LMT | 2016-03-24 | 218.0 |
9897 | LMT | 2016-03-28 | 219.05999755859375 |
9898 | LMT | 2016-03-29 | 220.75999450683594 |
9899 | LMT | 2016-03-30 | 222.9600067138672 |
9900 | LMT | 2016-03-31 | 221.5 |
9901 | LMT | 2016-04-01 | 223.11000061035156 |
9902 | LMT | 2016-04-04 | 224.1300048828125 |
9903 | LMT | 2016-04-05 | 225.6199951171875 |
9904 | LMT | 2016-04-06 | 226.6300048828125 |
9905 | LMT | 2016-04-07 | 226.47999572753906 |
9906 | LMT | 2016-04-08 | 226.3000030517578 |
9907 | LMT | 2016-04-11 | 224.64999389648438 |
9908 | LMT | 2016-04-12 | 225.97999572753906 |
9909 | LMT | 2016-04-13 | 226.3800048828125 |
9910 | LMT | 2016-04-14 | 225.44000244140625 |
9911 | LMT | 2016-04-15 | 225.80999755859375 |
9912 | LMT | 2016-04-18 | 227.13999938964844 |
9913 | LMT | 2016-04-19 | 226.50999450683594 |
9914 | LMT | 2016-04-20 | 226.5800018310547 |
9915 | LMT | 2016-04-21 | 226.07000732421875 |
9916 | LMT | 2016-04-22 | 226.8300018310547 |
9917 | LMT | 2016-04-25 | 226.3000030517578 |
9918 | LMT | 2016-04-26 | 232.16000366210938 |
9919 | LMT | 2016-04-27 | 233.64999389648438 |
9920 | LMT | 2016-04-28 | 232.72000122070312 |
9921 | LMT | 2016-04-29 | 232.3800048828125 |
9922 | LMT | 2016-05-02 | 233.24000549316406 |
9923 | LMT | 2016-05-03 | 234.6999969482422 |
9924 | LMT | 2016-05-04 | 236.00999450683594 |
9925 | LMT | 2016-05-05 | 238.13999938964844 |
9926 | LMT | 2016-05-06 | 240.25999450683594 |
9927 | LMT | 2016-05-09 | 240.32000732421875 |
9928 | LMT | 2016-05-10 | 244.36000061035156 |
9929 | LMT | 2016-05-11 | 241.8300018310547 |
9930 | LMT | 2016-05-12 | 244.94000244140625 |
9931 | LMT | 2016-05-13 | 242.1199951171875 |
9932 | LMT | 2016-05-16 | 242.97000122070312 |
9933 | LMT | 2016-05-17 | 241.52999877929688 |
9934 | LMT | 2016-05-18 | 241.5800018310547 |
9935 | LMT | 2016-05-19 | 238.88999938964844 |
9936 | LMT | 2016-05-20 | 240.07000732421875 |
9937 | LMT | 2016-05-23 | 239.52000427246094 |
9938 | LMT | 2016-05-24 | 240.97000122070312 |
9939 | LMT | 2016-05-25 | 240.83999633789062 |
9940 | LMT | 2016-05-26 | 241.5399932861328 |
9941 | LMT | 2016-05-27 | 240.08999633789062 |
9942 | LMT | 2016-05-31 | 236.22999572753906 |
9943 | LMT | 2016-06-01 | 238.0800018310547 |
9944 | LMT | 2016-06-02 | 237.8300018310547 |
9945 | LMT | 2016-06-03 | 238.9199981689453 |
9946 | LMT | 2016-06-06 | 239.39999389648438 |
9947 | LMT | 2016-06-07 | 239.5 |
9948 | LMT | 2016-06-08 | 240.3800048828125 |
9949 | LMT | 2016-06-09 | 240.6699981689453 |
9950 | LMT | 2016-06-10 | 240.5800018310547 |
9951 | LMT | 2016-06-13 | 237.9499969482422 |
9952 | LMT | 2016-06-14 | 239.6999969482422 |
9953 | LMT | 2016-06-15 | 239.4499969482422 |
9954 | LMT | 2016-06-16 | 239.8699951171875 |
9955 | LMT | 2016-06-17 | 237.55999755859375 |
9956 | LMT | 2016-06-20 | 238.63999938964844 |
9957 | LMT | 2016-06-21 | 238.5500030517578 |
9958 | LMT | 2016-06-22 | 238.1699981689453 |
9959 | LMT | 2016-06-23 | 240.0 |
9960 | LMT | 2016-06-24 | 239.6999969482422 |
9961 | LMT | 2016-06-27 | 239.2899932861328 |
9962 | LMT | 2016-06-28 | 240.91000366210938 |
9963 | LMT | 2016-06-29 | 244.0800018310547 |
9964 | LMT | 2016-06-30 | 248.1699981689453 |
9965 | LMT | 2016-07-01 | 249.35000610351562 |
9966 | LMT | 2016-07-05 | 249.50999450683594 |
9967 | LMT | 2016-07-06 | 250.0800018310547 |
9968 | LMT | 2016-07-07 | 249.77000427246094 |
9969 | LMT | 2016-07-08 | 251.89999389648438 |
9970 | LMT | 2016-07-11 | 254.38999938964844 |
9971 | LMT | 2016-07-12 | 254.6999969482422 |
9972 | LMT | 2016-07-13 | 255.89999389648438 |
9973 | LMT | 2016-07-14 | 256.0 |
9974 | LMT | 2016-07-15 | 256.9800109863281 |
9975 | LMT | 2016-07-18 | 256.2900085449219 |
9976 | LMT | 2016-07-19 | 258.9599914550781 |
9977 | LMT | 2016-07-20 | 256.6700134277344 |
9978 | LMT | 2016-07-21 | 254.13999938964844 |
9979 | LMT | 2016-07-22 | 257.30999755859375 |
9980 | LMT | 2016-07-25 | 255.6199951171875 |
9981 | LMT | 2016-07-26 | 254.75999450683594 |
9982 | LMT | 2016-07-27 | 254.16000366210938 |
9983 | LMT | 2016-07-28 | 254.5500030517578 |
9984 | LMT | 2016-07-29 | 252.72999572753906 |
9985 | LMT | 2016-08-01 | 254.83999633789062 |
9986 | LMT | 2016-08-02 | 257.0 |
9987 | LMT | 2016-08-03 | 256.8500061035156 |
9988 | LMT | 2016-08-04 | 257.75 |
9989 | LMT | 2016-08-05 | 260.2900085449219 |
9990 | LMT | 2016-08-08 | 260.19000244140625 |
9991 | LMT | 2016-08-09 | 260.6600036621094 |
9992 | LMT | 2016-08-10 | 261.29998779296875 |
9993 | LMT | 2016-08-11 | 262.5400085449219 |
9994 | LMT | 2016-08-12 | 264.1499938964844 |
9995 | LMT | 2016-08-15 | 266.5 |
9996 | LMT | 2016-08-16 | 256.7699890136719 |
9997 | LMT | 2016-08-17 | 255.63999938964844 |
9998 | LMT | 2016-08-18 | 255.4199981689453 |
9999 | LMT | 2016-08-19 | 254.1199951171875 |
10000 | LMT | 2016-08-22 | 254.1999969482422 |
10001 | LMT | 2016-08-23 | 249.75 |
10002 | LMT | 2016-08-24 | 248.1199951171875 |
10003 | LMT | 2016-08-25 | 248.52999877929688 |
10004 | LMT | 2016-08-26 | 244.44000244140625 |
10005 | LMT | 2016-08-29 | 244.3000030517578 |
10006 | LMT | 2016-08-30 | 239.4499969482422 |
10007 | LMT | 2016-08-31 | 242.97000122070312 |
10008 | LMT | 2016-09-01 | 243.61000061035156 |
10009 | LMT | 2016-09-02 | 243.32000732421875 |
10010 | LMT | 2016-09-06 | 243.0 |
10011 | LMT | 2016-09-07 | 241.3699951171875 |
10012 | LMT | 2016-09-08 | 241.6300048828125 |
10013 | LMT | 2016-09-09 | 237.94000244140625 |
10014 | LMT | 2016-09-12 | 238.8000030517578 |
10015 | LMT | 2016-09-13 | 237.41000366210938 |
10016 | LMT | 2016-09-14 | 237.41000366210938 |
10017 | LMT | 2016-09-15 | 239.08999633789062 |
10018 | LMT | 2016-09-16 | 237.4499969482422 |
10019 | LMT | 2016-09-19 | 240.8800048828125 |
10020 | LMT | 2016-09-20 | 240.47999572753906 |
10021 | LMT | 2016-09-21 | 243.82000732421875 |
10022 | LMT | 2016-09-22 | 246.6199951171875 |
10023 | LMT | 2016-09-23 | 245.83999633789062 |
10024 | LMT | 2016-09-26 | 245.52999877929688 |
10025 | LMT | 2016-09-27 | 245.7899932861328 |
10026 | LMT | 2016-09-28 | 245.75 |
10027 | LMT | 2016-09-29 | 242.33999633789062 |
10028 | LMT | 2016-09-30 | 239.72000122070312 |
10029 | LMT | 2016-10-03 | 240.5800018310547 |
10030 | LMT | 2016-10-04 | 237.10000610351562 |
10031 | LMT | 2016-10-05 | 236.60000610351562 |
10032 | LMT | 2016-10-06 | 234.72000122070312 |
10033 | LMT | 2016-10-07 | 233.52999877929688 |
10034 | LMT | 2016-10-10 | 233.2899932861328 |
10035 | LMT | 2016-10-11 | 231.85000610351562 |
10036 | LMT | 2016-10-12 | 232.10000610351562 |
10037 | LMT | 2016-10-13 | 232.99000549316406 |
10038 | LMT | 2016-10-14 | 232.57000732421875 |
10039 | LMT | 2016-10-17 | 232.77000427246094 |
10040 | LMT | 2016-10-18 | 232.7899932861328 |
10041 | LMT | 2016-10-19 | 232.3300018310547 |
10042 | LMT | 2016-10-20 | 231.8300018310547 |
10043 | LMT | 2016-10-21 | 230.52000427246094 |
10044 | LMT | 2016-10-24 | 232.16000366210938 |
10045 | LMT | 2016-10-25 | 249.25999450683594 |
10046 | LMT | 2016-10-26 | 250.08999633789062 |
10047 | LMT | 2016-10-27 | 248.52999877929688 |
10048 | LMT | 2016-10-28 | 248.0 |
10049 | LMT | 2016-10-31 | 246.3800048828125 |
10050 | LMT | 2016-11-01 | 244.97999572753906 |
10051 | LMT | 2016-11-02 | 245.11000061035156 |
10052 | LMT | 2016-11-03 | 238.6999969482422 |
10053 | LMT | 2016-11-04 | 236.27999877929688 |
10054 | LMT | 2016-11-07 | 239.27000427246094 |
10055 | LMT | 2016-11-08 | 239.19000244140625 |
10056 | LMT | 2016-11-09 | 253.4600067138672 |
10057 | LMT | 2016-11-10 | 257.2699890136719 |
10058 | LMT | 2016-11-11 | 259.1700134277344 |
10059 | LMT | 2016-11-14 | 267.239990234375 |
10060 | LMT | 2016-11-15 | 265.92999267578125 |
10061 | LMT | 2016-11-16 | 263.3500061035156 |
10062 | LMT | 2016-11-17 | 263.2799987792969 |
10063 | LMT | 2016-11-18 | 263.0899963378906 |
10064 | LMT | 2016-11-21 | 263.4200134277344 |
10065 | LMT | 2016-11-22 | 264.6600036621094 |
10066 | LMT | 2016-11-23 | 264.3999938964844 |
10067 | LMT | 2016-11-25 | 265.9200134277344 |
10068 | LMT | 2016-11-28 | 265.92999267578125 |
10069 | LMT | 2016-11-29 | 266.5799865722656 |
10070 | LMT | 2016-11-30 | 265.25 |
10071 | LMT | 2016-12-01 | 266.3999938964844 |
10072 | LMT | 2016-12-02 | 267.6199951171875 |
10073 | LMT | 2016-12-05 | 266.92999267578125 |
10074 | LMT | 2016-12-06 | 266.0 |
10075 | LMT | 2016-12-07 | 266.3800048828125 |
10076 | LMT | 2016-12-08 | 259.25 |
10077 | LMT | 2016-12-09 | 259.5299987792969 |
10078 | LMT | 2016-12-12 | 253.11000061035156 |
10079 | LMT | 2016-12-13 | 251.69000244140625 |
10080 | LMT | 2016-12-14 | 252.3000030517578 |
10081 | LMT | 2016-12-15 | 250.64999389648438 |
10082 | LMT | 2016-12-16 | 250.0800018310547 |
10083 | LMT | 2016-12-19 | 252.17999267578125 |
10084 | LMT | 2016-12-20 | 253.72999572753906 |
10085 | LMT | 2016-12-21 | 252.52000427246094 |
10086 | LMT | 2016-12-22 | 252.8000030517578 |
10087 | LMT | 2016-12-23 | 249.58999633789062 |
10088 | LMT | 2016-12-27 | 250.86000061035156 |
10089 | LMT | 2016-12-28 | 249.5800018310547 |
10090 | LMT | 2016-12-29 | 250.58999633789062 |
10091 | LMT | 2016-12-30 | 249.94000244140625 |
10092 | LMT | 2017-01-03 | 253.30999755859375 |
10093 | LMT | 2017-01-04 | 253.99000549316406 |
10094 | LMT | 2017-01-05 | 255.97999572753906 |
10095 | LMT | 2017-01-06 | 257.8500061035156 |
10096 | LMT | 2017-01-09 | 257.80999755859375 |
10097 | LMT | 2017-01-10 | 256.1700134277344 |
10098 | LMT | 2017-01-11 | 255.1300048828125 |
10099 | LMT | 2017-01-12 | 252.6199951171875 |
10100 | LMT | 2017-01-13 | 254.52999877929688 |
10101 | LMT | 2017-01-17 | 254.1199951171875 |
10102 | LMT | 2017-01-18 | 254.07000732421875 |
10103 | LMT | 2017-01-19 | 257.0299987792969 |
10104 | LMT | 2017-01-20 | 257.7300109863281 |
10105 | LMT | 2017-01-23 | 257.4800109863281 |
10106 | LMT | 2017-01-24 | 252.91000366210938 |
10107 | LMT | 2017-01-25 | 251.0 |
10108 | LMT | 2017-01-26 | 254.97000122070312 |
10109 | LMT | 2017-01-27 | 253.5 |
10110 | LMT | 2017-01-30 | 252.8300018310547 |
10111 | LMT | 2017-01-31 | 251.3300018310547 |
10112 | LMT | 2017-02-01 | 250.89999389648438 |
10113 | LMT | 2017-02-02 | 251.97000122070312 |
10114 | LMT | 2017-02-03 | 254.4600067138672 |
10115 | LMT | 2017-02-06 | 255.30999755859375 |
10116 | LMT | 2017-02-07 | 256.3699951171875 |
10117 | LMT | 2017-02-08 | 256.739990234375 |
10118 | LMT | 2017-02-09 | 258.20001220703125 |
10119 | LMT | 2017-02-10 | 260.54998779296875 |
10120 | LMT | 2017-02-13 | 262.3500061035156 |
10121 | LMT | 2017-02-14 | 262.55999755859375 |
10122 | LMT | 2017-02-15 | 263.4599914550781 |
10123 | LMT | 2017-02-16 | 265.3299865722656 |
10124 | LMT | 2017-02-17 | 265.3500061035156 |
10125 | LMT | 2017-02-21 | 265.6600036621094 |
10126 | LMT | 2017-02-22 | 265.9200134277344 |
10127 | LMT | 2017-02-23 | 264.8500061035156 |
10128 | LMT | 2017-02-24 | 266.0 |
10129 | LMT | 2017-02-27 | 269.3599853515625 |
10130 | LMT | 2017-02-28 | 266.5799865722656 |
10131 | LMT | 2017-03-01 | 268.3800048828125 |
10132 | LMT | 2017-03-02 | 266.989990234375 |
10133 | LMT | 2017-03-03 | 267.760009765625 |
10134 | LMT | 2017-03-06 | 267.7200012207031 |
10135 | LMT | 2017-03-07 | 269.0400085449219 |
10136 | LMT | 2017-03-08 | 267.7200012207031 |
10137 | LMT | 2017-03-09 | 268.67999267578125 |
10138 | LMT | 2017-03-10 | 268.6600036621094 |
10139 | LMT | 2017-03-13 | 269.19000244140625 |
10140 | LMT | 2017-03-14 | 268.0 |
10141 | LMT | 2017-03-15 | 269.44000244140625 |
10142 | LMT | 2017-03-16 | 267.94000244140625 |
10143 | LMT | 2017-03-17 | 271.9800109863281 |
10144 | LMT | 2017-03-20 | 272.0299987792969 |
10145 | LMT | 2017-03-21 | 269.0 |
10146 | LMT | 2017-03-22 | 269.4200134277344 |
10147 | LMT | 2017-03-23 | 269.5 |
10148 | LMT | 2017-03-24 | 267.4200134277344 |
10149 | LMT | 2017-03-27 | 267.1600036621094 |
10150 | LMT | 2017-03-28 | 269.1199951171875 |
10151 | LMT | 2017-03-29 | 268.239990234375 |
10152 | LMT | 2017-03-30 | 270.5400085449219 |
10153 | LMT | 2017-03-31 | 267.6000061035156 |
10154 | LMT | 2017-04-03 | 268.67999267578125 |
10155 | LMT | 2017-04-04 | 269.55999755859375 |
10156 | LMT | 2017-04-05 | 266.9800109863281 |
10157 | LMT | 2017-04-06 | 267.1099853515625 |
10158 | LMT | 2017-04-07 | 270.2300109863281 |
10159 | LMT | 2017-04-10 | 269.0299987792969 |
10160 | LMT | 2017-04-11 | 270.2699890136719 |
10161 | LMT | 2017-04-12 | 268.510009765625 |
10162 | LMT | 2017-04-13 | 268.0 |
10163 | LMT | 2017-04-17 | 269.8800048828125 |
10164 | LMT | 2017-04-18 | 268.7799987792969 |
10165 | LMT | 2017-04-19 | 269.6300048828125 |
10166 | LMT | 2017-04-20 | 271.8500061035156 |
10167 | LMT | 2017-04-21 | 273.0899963378906 |
10168 | LMT | 2017-04-24 | 276.2099914550781 |
10169 | LMT | 2017-04-25 | 270.0199890136719 |
10170 | LMT | 2017-04-26 | 270.3500061035156 |
10171 | LMT | 2017-04-27 | 271.1400146484375 |
10172 | LMT | 2017-04-28 | 269.45001220703125 |
10173 | LMT | 2017-05-01 | 268.42999267578125 |
10174 | LMT | 2017-05-02 | 269.489990234375 |
10175 | LMT | 2017-05-03 | 269.6000061035156 |
10176 | LMT | 2017-05-04 | 270.510009765625 |
10177 | LMT | 2017-05-05 | 273.0299987792969 |
10178 | LMT | 2017-05-08 | 272.5 |
10179 | LMT | 2017-05-09 | 273.8699951171875 |
10180 | LMT | 2017-05-10 | 271.739990234375 |
10181 | LMT | 2017-05-11 | 272.0899963378906 |
10182 | LMT | 2017-05-12 | 271.260009765625 |
10183 | LMT | 2017-05-15 | 272.3500061035156 |
10184 | LMT | 2017-05-16 | 271.6499938964844 |
10185 | LMT | 2017-05-17 | 269.239990234375 |
10186 | LMT | 2017-05-18 | 267.32000732421875 |
10187 | LMT | 2017-05-19 | 272.7900085449219 |
10188 | LMT | 2017-05-22 | 277.0299987792969 |
10189 | LMT | 2017-05-23 | 278.3599853515625 |
10190 | LMT | 2017-05-24 | 280.04998779296875 |
10191 | LMT | 2017-05-25 | 282.05999755859375 |
10192 | LMT | 2017-05-26 | 283.6499938964844 |
10193 | LMT | 2017-05-30 | 280.0899963378906 |
10194 | LMT | 2017-05-31 | 281.1300048828125 |
10195 | LMT | 2017-06-01 | 280.9599914550781 |
10196 | LMT | 2017-06-02 | 281.760009765625 |
10197 | LMT | 2017-06-05 | 280.1300048828125 |
10198 | LMT | 2017-06-06 | 276.8800048828125 |
10199 | LMT | 2017-06-07 | 277.3800048828125 |
10200 | LMT | 2017-06-08 | 277.6199951171875 |
10201 | LMT | 2017-06-09 | 277.0 |
10202 | LMT | 2017-06-12 | 276.8900146484375 |
10203 | LMT | 2017-06-13 | 278.3599853515625 |
10204 | LMT | 2017-06-14 | 280.29998779296875 |
10205 | LMT | 2017-06-15 | 280.92999267578125 |
10206 | LMT | 2017-06-16 | 281.1099853515625 |
10207 | LMT | 2017-06-19 | 282.29998779296875 |
10208 | LMT | 2017-06-20 | 282.8900146484375 |
10209 | LMT | 2017-06-21 | 282.989990234375 |
10210 | LMT | 2017-06-22 | 280.42999267578125 |
10211 | LMT | 2017-06-23 | 280.6400146484375 |
10212 | LMT | 2017-06-26 | 279.70001220703125 |
10213 | LMT | 2017-06-27 | 277.8299865722656 |
10214 | LMT | 2017-06-28 | 280.0199890136719 |
10215 | LMT | 2017-06-29 | 276.7300109863281 |
10216 | LMT | 2017-06-30 | 277.6099853515625 |
10217 | LMT | 2017-07-03 | 278.9200134277344 |
10218 | LMT | 2017-07-05 | 282.3999938964844 |
10219 | LMT | 2017-07-06 | 280.9599914550781 |
10220 | LMT | 2017-07-07 | 285.20001220703125 |
10221 | LMT | 2017-07-10 | 285.57000732421875 |
10222 | LMT | 2017-07-11 | 286.4200134277344 |
10223 | LMT | 2017-07-12 | 286.3599853515625 |
10224 | LMT | 2017-07-13 | 286.760009765625 |
10225 | LMT | 2017-07-14 | 288.1300048828125 |
10226 | LMT | 2017-07-17 | 288.489990234375 |
10227 | LMT | 2017-07-18 | 286.7900085449219 |
10228 | LMT | 2017-07-19 | 290.6700134277344 |
10229 | LMT | 2017-07-20 | 289.6700134277344 |
10230 | LMT | 2017-07-21 | 289.1199951171875 |
10231 | LMT | 2017-07-24 | 290.2799987792969 |
10232 | LMT | 2017-07-25 | 289.8299865722656 |
10233 | LMT | 2017-07-26 | 289.8500061035156 |
10234 | LMT | 2017-07-27 | 288.1300048828125 |
10235 | LMT | 2017-07-28 | 290.4100036621094 |
10236 | LMT | 2017-07-31 | 292.1300048828125 |
10237 | LMT | 2017-08-01 | 292.6499938964844 |
10238 | LMT | 2017-08-02 | 294.70001220703125 |
10239 | LMT | 2017-08-03 | 295.82000732421875 |
10240 | LMT | 2017-08-04 | 297.0 |
10241 | LMT | 2017-08-07 | 297.1499938964844 |
10242 | LMT | 2017-08-08 | 300.1000061035156 |
10243 | LMT | 2017-08-09 | 305.2200012207031 |
10244 | LMT | 2017-08-10 | 303.25 |
10245 | LMT | 2017-08-11 | 303.75 |
10246 | LMT | 2017-08-14 | 307.5799865722656 |
10247 | LMT | 2017-08-15 | 306.20001220703125 |
10248 | LMT | 2017-08-16 | 305.79998779296875 |
10249 | LMT | 2017-08-17 | 301.4200134277344 |
10250 | LMT | 2017-08-18 | 299.20001220703125 |
10251 | LMT | 2017-08-21 | 301.8800048828125 |
10252 | LMT | 2017-08-22 | 304.79998779296875 |
10253 | LMT | 2017-08-23 | 302.8399963378906 |
10254 | LMT | 2017-08-24 | 302.6000061035156 |
10255 | LMT | 2017-08-25 | 302.79998779296875 |
10256 | LMT | 2017-08-28 | 303.6099853515625 |
10257 | LMT | 2017-08-29 | 308.1400146484375 |
10258 | LMT | 2017-08-30 | 306.29998779296875 |
10259 | LMT | 2017-08-31 | 305.3900146484375 |
10260 | LMT | 2017-09-01 | 302.19000244140625 |
10261 | LMT | 2017-09-05 | 302.20001220703125 |
10262 | LMT | 2017-09-06 | 301.45001220703125 |
10263 | LMT | 2017-09-07 | 302.3500061035156 |
10264 | LMT | 2017-09-08 | 302.8999938964844 |
10265 | LMT | 2017-09-11 | 304.4800109863281 |
10266 | LMT | 2017-09-12 | 303.7300109863281 |
10267 | LMT | 2017-09-13 | 300.20001220703125 |
10268 | LMT | 2017-09-14 | 301.3399963378906 |
10269 | LMT | 2017-09-15 | 302.29998779296875 |
10270 | LMT | 2017-09-18 | 303.79998779296875 |
10271 | LMT | 2017-09-19 | 305.6499938964844 |
10272 | LMT | 2017-09-20 | 307.8999938964844 |
10273 | LMT | 2017-09-21 | 308.010009765625 |
10274 | LMT | 2017-09-22 | 308.5400085449219 |
10275 | LMT | 2017-09-25 | 306.8500061035156 |
10276 | LMT | 2017-09-26 | 309.5799865722656 |
10277 | LMT | 2017-09-27 | 310.1300048828125 |
10278 | LMT | 2017-09-28 | 309.1300048828125 |
10279 | LMT | 2017-09-29 | 310.2900085449219 |
10280 | LMT | 2017-10-02 | 311.3299865722656 |
10281 | LMT | 2017-10-03 | 312.8599853515625 |
10282 | LMT | 2017-10-04 | 313.0199890136719 |
10283 | LMT | 2017-10-05 | 314.5799865722656 |
10284 | LMT | 2017-10-06 | 316.4599914550781 |
10285 | LMT | 2017-10-09 | 317.29998779296875 |
10286 | LMT | 2017-10-10 | 317.7099914550781 |
10287 | LMT | 2017-10-11 | 318.5899963378906 |
10288 | LMT | 2017-10-12 | 321.1499938964844 |
10289 | LMT | 2017-10-13 | 319.3900146484375 |
10290 | LMT | 2017-10-16 | 318.94000244140625 |
10291 | LMT | 2017-10-17 | 318.2699890136719 |
10292 | LMT | 2017-10-18 | 315.57000732421875 |
10293 | LMT | 2017-10-19 | 316.8399963378906 |
10294 | LMT | 2017-10-20 | 320.0 |
10295 | LMT | 2017-10-23 | 320.7300109863281 |
10296 | LMT | 2017-10-24 | 313.1499938964844 |
10297 | LMT | 2017-10-25 | 312.42999267578125 |
10298 | LMT | 2017-10-26 | 307.8900146484375 |
10299 | LMT | 2017-10-27 | 308.0 |
10300 | LMT | 2017-10-30 | 308.6300048828125 |
10301 | LMT | 2017-10-31 | 308.1600036621094 |
10302 | LMT | 2017-11-01 | 306.6000061035156 |
10303 | LMT | 2017-11-02 | 310.8599853515625 |
10304 | LMT | 2017-11-03 | 309.989990234375 |
10305 | LMT | 2017-11-06 | 310.0799865722656 |
10306 | LMT | 2017-11-07 | 313.2900085449219 |
10307 | LMT | 2017-11-08 | 315.6400146484375 |
10308 | LMT | 2017-11-09 | 311.0799865722656 |
10309 | LMT | 2017-11-10 | 311.1700134277344 |
10310 | LMT | 2017-11-13 | 312.95001220703125 |
10311 | LMT | 2017-11-14 | 313.739990234375 |
10312 | LMT | 2017-11-15 | 310.6400146484375 |
10313 | LMT | 2017-11-16 | 312.6499938964844 |
10314 | LMT | 2017-11-17 | 309.70001220703125 |
10315 | LMT | 2017-11-20 | 314.6499938964844 |
10316 | LMT | 2017-11-21 | 316.94000244140625 |
10317 | LMT | 2017-11-22 | 314.8699951171875 |
10318 | LMT | 2017-11-24 | 315.82000732421875 |
10319 | LMT | 2017-11-27 | 316.70001220703125 |
10320 | LMT | 2017-11-28 | 319.010009765625 |
10321 | LMT | 2017-11-29 | 320.760009765625 |
10322 | LMT | 2017-11-30 | 319.1199951171875 |
10323 | LMT | 2017-12-01 | 313.57000732421875 |
10324 | LMT | 2017-12-04 | 311.7799987792969 |
10325 | LMT | 2017-12-05 | 310.1400146484375 |
10326 | LMT | 2017-12-06 | 311.9700012207031 |
10327 | LMT | 2017-12-07 | 314.4200134277344 |
10328 | LMT | 2017-12-08 | 315.8500061035156 |
10329 | LMT | 2017-12-11 | 316.1700134277344 |
10330 | LMT | 2017-12-12 | 315.8900146484375 |
10331 | LMT | 2017-12-13 | 317.7900085449219 |
10332 | LMT | 2017-12-14 | 317.010009765625 |
10333 | LMT | 2017-12-15 | 322.82000732421875 |
10334 | LMT | 2017-12-18 | 322.760009765625 |
10335 | LMT | 2017-12-19 | 319.9700012207031 |
10336 | LMT | 2017-12-20 | 317.7200012207031 |
10337 | LMT | 2017-12-21 | 317.19000244140625 |
10338 | LMT | 2017-12-22 | 318.0299987792969 |
10339 | LMT | 2017-12-26 | 318.510009765625 |
10340 | LMT | 2017-12-27 | 319.44000244140625 |
10341 | LMT | 2017-12-28 | 322.1000061035156 |
10342 | LMT | 2017-12-29 | 321.04998779296875 |
10343 | LMT | 2018-01-02 | 318.5400085449219 |
10344 | LMT | 2018-01-03 | 321.2099914550781 |
10345 | LMT | 2018-01-04 | 326.7200012207031 |
10346 | LMT | 2018-01-05 | 329.67999267578125 |
10347 | LMT | 2018-01-08 | 328.1600036621094 |
10348 | LMT | 2018-01-09 | 330.510009765625 |
10349 | LMT | 2018-01-10 | 331.04998779296875 |
10350 | LMT | 2018-01-11 | 331.1300048828125 |
10351 | LMT | 2018-01-12 | 336.25 |
10352 | LMT | 2018-01-16 | 330.1099853515625 |
10353 | LMT | 2018-01-17 | 334.8599853515625 |
10354 | LMT | 2018-01-18 | 333.0 |
10355 | LMT | 2018-01-19 | 332.0 |
10356 | LMT | 2018-01-22 | 329.0 |
10357 | LMT | 2018-01-23 | 328.70001220703125 |
10358 | LMT | 2018-01-24 | 330.489990234375 |
10359 | LMT | 2018-01-25 | 334.7200012207031 |
10360 | LMT | 2018-01-26 | 344.8999938964844 |
10361 | LMT | 2018-01-29 | 351.4200134277344 |
10362 | LMT | 2018-01-30 | 350.3900146484375 |
10363 | LMT | 2018-01-31 | 354.8500061035156 |
10364 | LMT | 2018-02-01 | 357.3800048828125 |
10365 | LMT | 2018-02-02 | 352.6600036621094 |
10366 | LMT | 2018-02-05 | 336.4599914550781 |
10367 | LMT | 2018-02-06 | 337.5899963378906 |
10368 | LMT | 2018-02-07 | 345.42999267578125 |
10369 | LMT | 2018-02-08 | 334.29998779296875 |
10370 | LMT | 2018-02-09 | 341.4200134277344 |
10371 | LMT | 2018-02-12 | 345.80999755859375 |
10372 | LMT | 2018-02-13 | 350.2300109863281 |
10373 | LMT | 2018-02-14 | 354.6600036621094 |
10374 | LMT | 2018-02-15 | 361.0 |
10375 | LMT | 2018-02-16 | 360.5299987792969 |
10376 | LMT | 2018-02-20 | 358.69000244140625 |
10377 | LMT | 2018-02-21 | 357.05999755859375 |
10378 | LMT | 2018-02-22 | 355.4100036621094 |
10379 | LMT | 2018-02-23 | 358.69000244140625 |
10380 | LMT | 2018-02-26 | 358.70001220703125 |
10381 | LMT | 2018-02-27 | 358.1700134277344 |
10382 | LMT | 2018-02-28 | 352.44000244140625 |
10383 | LMT | 2018-03-01 | 339.69000244140625 |
10384 | LMT | 2018-03-02 | 341.7200012207031 |
10385 | LMT | 2018-03-05 | 342.3599853515625 |
10386 | LMT | 2018-03-06 | 339.5 |
10387 | LMT | 2018-03-07 | 342.20001220703125 |
10388 | LMT | 2018-03-08 | 341.7799987792969 |
10389 | LMT | 2018-03-09 | 340.489990234375 |
10390 | LMT | 2018-03-12 | 333.1000061035156 |
10391 | LMT | 2018-03-13 | 333.4599914550781 |
10392 | LMT | 2018-03-14 | 331.67999267578125 |
10393 | LMT | 2018-03-15 | 333.2300109863281 |
10394 | LMT | 2018-03-16 | 331.3999938964844 |
10395 | LMT | 2018-03-19 | 335.25 |
10396 | LMT | 2018-03-20 | 335.6000061035156 |
10397 | LMT | 2018-03-21 | 335.4700012207031 |
10398 | LMT | 2018-03-22 | 327.1499938964844 |
10399 | LMT | 2018-03-23 | 336.30999755859375 |
10400 | LMT | 2018-03-26 | 343.92999267578125 |
10401 | LMT | 2018-03-27 | 338.8500061035156 |
10402 | LMT | 2018-03-28 | 335.3299865722656 |
10403 | LMT | 2018-03-29 | 337.92999267578125 |
10404 | LMT | 2018-04-02 | 333.0 |
10405 | LMT | 2018-04-03 | 334.7099914550781 |
10406 | LMT | 2018-04-04 | 341.7900085449219 |
10407 | LMT | 2018-04-05 | 346.6499938964844 |
10408 | LMT | 2018-04-06 | 334.6600036621094 |
10409 | LMT | 2018-04-09 | 335.9100036621094 |
10410 | LMT | 2018-04-10 | 339.3599853515625 |
10411 | LMT | 2018-04-11 | 339.44000244140625 |
10412 | LMT | 2018-04-12 | 342.8800048828125 |
10413 | LMT | 2018-04-13 | 342.6000061035156 |
10414 | LMT | 2018-04-16 | 345.70001220703125 |
10415 | LMT | 2018-04-17 | 349.1400146484375 |
10416 | LMT | 2018-04-18 | 351.1499938964844 |
10417 | LMT | 2018-04-19 | 353.3800048828125 |
10418 | LMT | 2018-04-20 | 351.989990234375 |
10419 | LMT | 2018-04-23 | 358.6000061035156 |
10420 | LMT | 2018-04-24 | 336.489990234375 |
10421 | LMT | 2018-04-25 | 329.5 |
10422 | LMT | 2018-04-26 | 330.3999938964844 |
10423 | LMT | 2018-04-27 | 322.0299987792969 |
10424 | LMT | 2018-04-30 | 320.8399963378906 |
10425 | LMT | 2018-05-01 | 308.4599914550781 |
10426 | LMT | 2018-05-02 | 305.70001220703125 |
10427 | LMT | 2018-05-03 | 309.92999267578125 |
10428 | LMT | 2018-05-04 | 311.44000244140625 |
10429 | LMT | 2018-05-07 | 317.7099914550781 |
10430 | LMT | 2018-05-08 | 324.19000244140625 |
10431 | LMT | 2018-05-09 | 326.1199951171875 |
10432 | LMT | 2018-05-10 | 324.489990234375 |
10433 | LMT | 2018-05-11 | 324.0400085449219 |
10434 | LMT | 2018-05-14 | 319.0799865722656 |
10435 | LMT | 2018-05-15 | 319.7699890136719 |
10436 | LMT | 2018-05-16 | 319.3299865722656 |
10437 | LMT | 2018-05-17 | 320.4200134277344 |
10438 | LMT | 2018-05-18 | 320.45001220703125 |
10439 | LMT | 2018-05-21 | 324.2799987792969 |
10440 | LMT | 2018-05-22 | 317.1300048828125 |
10441 | LMT | 2018-05-23 | 325.32000732421875 |
10442 | LMT | 2018-05-24 | 326.3500061035156 |
10443 | LMT | 2018-05-25 | 320.79998779296875 |
10444 | LMT | 2018-05-29 | 317.20001220703125 |
10445 | LMT | 2018-05-30 | 321.0400085449219 |
10446 | LMT | 2018-05-31 | 314.5400085449219 |
10447 | LMT | 2018-06-01 | 316.6300048828125 |
10448 | LMT | 2018-06-04 | 318.1700134277344 |
10449 | LMT | 2018-06-05 | 320.0199890136719 |
10450 | LMT | 2018-06-06 | 319.9100036621094 |
10451 | LMT | 2018-06-07 | 321.95001220703125 |
10452 | LMT | 2018-06-08 | 322.30999755859375 |
10453 | LMT | 2018-06-11 | 319.29998779296875 |
10454 | LMT | 2018-06-12 | 315.1600036621094 |
10455 | LMT | 2018-06-13 | 314.3500061035156 |
10456 | LMT | 2018-06-14 | 310.5899963378906 |
10457 | LMT | 2018-06-15 | 310.1400146484375 |
10458 | LMT | 2018-06-18 | 309.5199890136719 |
10459 | LMT | 2018-06-19 | 302.5199890136719 |
10460 | LMT | 2018-06-20 | 302.8599853515625 |
10461 | LMT | 2018-06-21 | 300.3800048828125 |
10462 | LMT | 2018-06-22 | 299.3800048828125 |
10463 | LMT | 2018-06-25 | 298.7699890136719 |
10464 | LMT | 2018-06-26 | 299.0799865722656 |
10465 | LMT | 2018-06-27 | 294.7799987792969 |
10466 | LMT | 2018-06-28 | 295.239990234375 |
10467 | LMT | 2018-06-29 | 295.42999267578125 |
10468 | LMT | 2018-07-02 | 299.1199951171875 |
10469 | LMT | 2018-07-03 | 299.4599914550781 |
10470 | LMT | 2018-07-05 | 299.19000244140625 |
10471 | LMT | 2018-07-06 | 299.19000244140625 |
10472 | LMT | 2018-07-09 | 306.4800109863281 |
10473 | LMT | 2018-07-10 | 308.8299865722656 |
10474 | LMT | 2018-07-11 | 306.5799865722656 |
10475 | LMT | 2018-07-12 | 313.30999755859375 |
10476 | LMT | 2018-07-13 | 318.3699951171875 |
10477 | LMT | 2018-07-16 | 319.04998779296875 |
10478 | LMT | 2018-07-17 | 317.5 |
10479 | LMT | 2018-07-18 | 319.7699890136719 |
10480 | LMT | 2018-07-19 | 319.6000061035156 |
10481 | LMT | 2018-07-20 | 322.54998779296875 |
10482 | LMT | 2018-07-23 | 318.3299865722656 |
10483 | LMT | 2018-07-24 | 322.57000732421875 |
10484 | LMT | 2018-07-25 | 324.3599853515625 |
10485 | LMT | 2018-07-26 | 322.94000244140625 |
10486 | LMT | 2018-07-27 | 324.0899963378906 |
10487 | LMT | 2018-07-30 | 320.1099853515625 |
10488 | LMT | 2018-07-31 | 326.1000061035156 |
10489 | LMT | 2018-08-01 | 324.92999267578125 |
10490 | LMT | 2018-08-02 | 322.0199890136719 |
10491 | LMT | 2018-08-03 | 320.54998779296875 |
10492 | LMT | 2018-08-06 | 316.9200134277344 |
10493 | LMT | 2018-08-07 | 317.4100036621094 |
10494 | LMT | 2018-08-08 | 315.30999755859375 |
10495 | LMT | 2018-08-09 | 315.7099914550781 |
10496 | LMT | 2018-08-10 | 313.1199951171875 |
10497 | LMT | 2018-08-13 | 313.6400146484375 |
10498 | LMT | 2018-08-14 | 318.5899963378906 |
10499 | LMT | 2018-08-15 | 317.70001220703125 |
10500 | LMT | 2018-08-16 | 325.8599853515625 |
10501 | LMT | 2018-08-17 | 325.2300109863281 |
10502 | LMT | 2018-08-20 | 324.2200012207031 |
10503 | LMT | 2018-08-21 | 324.3900146484375 |
10504 | LMT | 2018-08-22 | 321.9200134277344 |
10505 | LMT | 2018-08-23 | 320.010009765625 |
10506 | LMT | 2018-08-24 | 321.2900085449219 |
10507 | LMT | 2018-08-27 | 324.3399963378906 |
10508 | LMT | 2018-08-28 | 324.3399963378906 |
10509 | LMT | 2018-08-29 | 324.32000732421875 |
10510 | LMT | 2018-08-30 | 321.8500061035156 |
10511 | LMT | 2018-08-31 | 320.4100036621094 |
10512 | LMT | 2018-09-04 | 321.9100036621094 |
10513 | LMT | 2018-09-05 | 321.3299865722656 |
10514 | LMT | 2018-09-06 | 328.9100036621094 |
10515 | LMT | 2018-09-07 | 328.5299987792969 |
10516 | LMT | 2018-09-10 | 322.95001220703125 |
10517 | LMT | 2018-09-11 | 322.2300109863281 |
10518 | LMT | 2018-09-12 | 325.2799987792969 |
10519 | LMT | 2018-09-13 | 331.2799987792969 |
10520 | LMT | 2018-09-14 | 335.79998779296875 |
10521 | LMT | 2018-09-17 | 339.3399963378906 |
10522 | LMT | 2018-09-18 | 343.2200012207031 |
10523 | LMT | 2018-09-19 | 339.29998779296875 |
10524 | LMT | 2018-09-20 | 333.1300048828125 |
10525 | LMT | 2018-09-21 | 337.6600036621094 |
10526 | LMT | 2018-09-24 | 337.5799865722656 |
10527 | LMT | 2018-09-25 | 343.5400085449219 |
10528 | LMT | 2018-09-26 | 342.8800048828125 |
10529 | LMT | 2018-09-27 | 346.04998779296875 |
10530 | LMT | 2018-09-28 | 345.9599914550781 |
10531 | LMT | 2018-10-01 | 347.92999267578125 |
10532 | LMT | 2018-10-02 | 349.07000732421875 |
10533 | LMT | 2018-10-03 | 347.44000244140625 |
10534 | LMT | 2018-10-04 | 349.4599914550781 |
10535 | LMT | 2018-10-05 | 347.2099914550781 |
10536 | LMT | 2018-10-08 | 349.92999267578125 |
10537 | LMT | 2018-10-09 | 347.30999755859375 |
10538 | LMT | 2018-10-10 | 336.75 |
10539 | LMT | 2018-10-11 | 326.260009765625 |
10540 | LMT | 2018-10-12 | 327.6199951171875 |
10541 | LMT | 2018-10-15 | 331.239990234375 |
10542 | LMT | 2018-10-16 | 337.1300048828125 |
10543 | LMT | 2018-10-17 | 333.3999938964844 |
10544 | LMT | 2018-10-18 | 328.0 |
10545 | LMT | 2018-10-19 | 328.1400146484375 |
10546 | LMT | 2018-10-22 | 326.7799987792969 |
10547 | LMT | 2018-10-23 | 321.3500061035156 |
10548 | LMT | 2018-10-24 | 311.1300048828125 |
10549 | LMT | 2018-10-25 | 306.4100036621094 |
10550 | LMT | 2018-10-26 | 305.04998779296875 |
10551 | LMT | 2018-10-29 | 286.6700134277344 |
10552 | LMT | 2018-10-30 | 291.07000732421875 |
10553 | LMT | 2018-10-31 | 293.8500061035156 |
10554 | LMT | 2018-11-01 | 299.4200134277344 |
10555 | LMT | 2018-11-02 | 299.2799987792969 |
10556 | LMT | 2018-11-05 | 303.2099914550781 |
10557 | LMT | 2018-11-06 | 306.55999755859375 |
10558 | LMT | 2018-11-07 | 309.82000732421875 |
10559 | LMT | 2018-11-08 | 308.55999755859375 |
10560 | LMT | 2018-11-09 | 313.1199951171875 |
10561 | LMT | 2018-11-12 | 305.1199951171875 |
10562 | LMT | 2018-11-13 | 305.739990234375 |
10563 | LMT | 2018-11-14 | 303.3900146484375 |
10564 | LMT | 2018-11-15 | 305.4800109863281 |
10565 | LMT | 2018-11-16 | 301.239990234375 |
10566 | LMT | 2018-11-19 | 294.5899963378906 |
10567 | LMT | 2018-11-20 | 293.8599853515625 |
10568 | LMT | 2018-11-21 | 294.2900085449219 |
10569 | LMT | 2018-11-23 | 295.3800048828125 |
10570 | LMT | 2018-11-26 | 295.2799987792969 |
10571 | LMT | 2018-11-27 | 295.2900085449219 |
10572 | LMT | 2018-11-28 | 299.94000244140625 |
10573 | LMT | 2018-11-29 | 302.4200134277344 |
10574 | LMT | 2018-11-30 | 300.42999267578125 |
10575 | LMT | 2018-12-03 | 296.7900085449219 |
10576 | LMT | 2018-12-04 | 286.7300109863281 |
10577 | LMT | 2018-12-06 | 286.3500061035156 |
10578 | LMT | 2018-12-07 | 285.3999938964844 |
10579 | LMT | 2018-12-10 | 298.3999938964844 |
10580 | LMT | 2018-12-11 | 292.1499938964844 |
10581 | LMT | 2018-12-12 | 292.5 |
10582 | LMT | 2018-12-13 | 292.2300109863281 |
10583 | LMT | 2018-12-14 | 287.70001220703125 |
10584 | LMT | 2018-12-17 | 279.2300109863281 |
10585 | LMT | 2018-12-18 | 279.4700012207031 |
10586 | LMT | 2018-12-19 | 273.9599914550781 |
10587 | LMT | 2018-12-20 | 265.2900085449219 |
10588 | LMT | 2018-12-21 | 256.54998779296875 |
10589 | LMT | 2018-12-24 | 245.22000122070312 |
10590 | LMT | 2018-12-26 | 251.6199951171875 |
10591 | LMT | 2018-12-27 | 259.7900085449219 |
10592 | LMT | 2018-12-28 | 261.260009765625 |
10593 | LMT | 2018-12-31 | 261.8399963378906 |
10594 | LMT | 2019-01-02 | 264.7300109863281 |
10595 | LMT | 2019-01-03 | 258.0799865722656 |
10596 | LMT | 2019-01-04 | 265.0400085449219 |
10597 | LMT | 2019-01-07 | 268.0799865722656 |
10598 | LMT | 2019-01-08 | 269.8699951171875 |
10599 | LMT | 2019-01-09 | 270.5400085449219 |
10600 | LMT | 2019-01-10 | 277.5 |
10601 | LMT | 2019-01-11 | 277.7300109863281 |
10602 | LMT | 2019-01-14 | 277.510009765625 |
10603 | LMT | 2019-01-15 | 276.0 |
10604 | LMT | 2019-01-16 | 272.3900146484375 |
10605 | LMT | 2019-01-17 | 278.79998779296875 |
10606 | LMT | 2019-01-18 | 282.8699951171875 |
10607 | LMT | 2019-01-22 | 279.5899963378906 |
10608 | LMT | 2019-01-23 | 283.510009765625 |
10609 | LMT | 2019-01-24 | 285.25 |
10610 | LMT | 2019-01-25 | 287.0400085449219 |
10611 | LMT | 2019-01-28 | 287.8699951171875 |
10612 | LMT | 2019-01-29 | 292.04998779296875 |
10613 | LMT | 2019-01-30 | 291.6700134277344 |
10614 | LMT | 2019-01-31 | 289.69000244140625 |
10615 | LMT | 2019-02-01 | 290.5799865722656 |
10616 | LMT | 2019-02-04 | 298.7699890136719 |
10617 | LMT | 2019-02-05 | 299.4599914550781 |
10618 | LMT | 2019-02-06 | 299.8299865722656 |
10619 | LMT | 2019-02-07 | 300.1300048828125 |
10620 | LMT | 2019-02-08 | 301.5 |
10621 | LMT | 2019-02-11 | 300.0400085449219 |
10622 | LMT | 2019-02-12 | 304.1099853515625 |
10623 | LMT | 2019-02-13 | 304.4200134277344 |
10624 | LMT | 2019-02-14 | 301.0 |
10625 | LMT | 2019-02-15 | 307.2300109863281 |
10626 | LMT | 2019-02-19 | 305.17999267578125 |
10627 | LMT | 2019-02-20 | 307.20001220703125 |
10628 | LMT | 2019-02-21 | 304.510009765625 |
10629 | LMT | 2019-02-22 | 307.1300048828125 |
10630 | LMT | 2019-02-25 | 305.9700012207031 |
10631 | LMT | 2019-02-26 | 305.8800048828125 |
10632 | LMT | 2019-02-27 | 307.5799865722656 |
10633 | LMT | 2019-02-28 | 309.4100036621094 |
10634 | LMT | 2019-03-01 | 309.4700012207031 |
10635 | LMT | 2019-03-04 | 304.69000244140625 |
10636 | LMT | 2019-03-05 | 305.760009765625 |
10637 | LMT | 2019-03-06 | 303.32000732421875 |
10638 | LMT | 2019-03-07 | 303.010009765625 |
10639 | LMT | 2019-03-08 | 300.95001220703125 |
10640 | LMT | 2019-03-11 | 304.3999938964844 |
10641 | LMT | 2019-03-12 | 301.9200134277344 |
10642 | LMT | 2019-03-13 | 303.45001220703125 |
10643 | LMT | 2019-03-14 | 298.510009765625 |
10644 | LMT | 2019-03-15 | 296.1499938964844 |
10645 | LMT | 2019-03-18 | 297.6400146484375 |
10646 | LMT | 2019-03-19 | 296.6000061035156 |
10647 | LMT | 2019-03-20 | 295.9800109863281 |
10648 | LMT | 2019-03-21 | 299.010009765625 |
10649 | LMT | 2019-03-22 | 294.010009765625 |
10650 | LMT | 2019-03-25 | 294.1199951171875 |
10651 | LMT | 2019-03-26 | 294.9200134277344 |
10652 | LMT | 2019-03-27 | 293.95001220703125 |
10653 | LMT | 2019-03-28 | 295.6000061035156 |
10654 | LMT | 2019-03-29 | 300.1600036621094 |
10655 | LMT | 2019-04-01 | 304.2900085449219 |
10656 | LMT | 2019-04-02 | 303.1000061035156 |
10657 | LMT | 2019-04-03 | 297.2699890136719 |
10658 | LMT | 2019-04-04 | 299.6700134277344 |
10659 | LMT | 2019-04-05 | 302.5799865722656 |
10660 | LMT | 2019-04-08 | 305.6600036621094 |
10661 | LMT | 2019-04-09 | 302.67999267578125 |
10662 | LMT | 2019-04-10 | 299.1199951171875 |
10663 | LMT | 2019-04-11 | 305.5899963378906 |
10664 | LMT | 2019-04-12 | 309.70001220703125 |
10665 | LMT | 2019-04-15 | 308.7099914550781 |
10666 | LMT | 2019-04-16 | 310.05999755859375 |
10667 | LMT | 2019-04-17 | 310.5 |
10668 | LMT | 2019-04-18 | 314.260009765625 |
10669 | LMT | 2019-04-22 | 315.260009765625 |
10670 | LMT | 2019-04-23 | 333.1000061035156 |
10671 | LMT | 2019-04-24 | 330.1199951171875 |
10672 | LMT | 2019-04-25 | 328.8699951171875 |
10673 | LMT | 2019-04-26 | 328.3299865722656 |
10674 | LMT | 2019-04-29 | 328.5899963378906 |
10675 | LMT | 2019-04-30 | 333.3299865722656 |
10676 | LMT | 2019-05-01 | 331.8500061035156 |
10677 | LMT | 2019-05-02 | 332.54998779296875 |
10678 | LMT | 2019-05-03 | 334.07000732421875 |
10679 | LMT | 2019-05-06 | 335.7200012207031 |
10680 | LMT | 2019-05-07 | 330.8999938964844 |
10681 | LMT | 2019-05-08 | 334.17999267578125 |
10682 | LMT | 2019-05-09 | 339.3599853515625 |
10683 | LMT | 2019-05-10 | 341.3500061035156 |
10684 | LMT | 2019-05-13 | 335.3699951171875 |
10685 | LMT | 2019-05-14 | 336.1700134277344 |
10686 | LMT | 2019-05-15 | 334.1499938964844 |
10687 | LMT | 2019-05-16 | 339.3900146484375 |
10688 | LMT | 2019-05-17 | 337.989990234375 |
10689 | LMT | 2019-05-20 | 342.010009765625 |
10690 | LMT | 2019-05-21 | 343.95001220703125 |
10691 | LMT | 2019-05-22 | 341.29998779296875 |
10692 | LMT | 2019-05-23 | 340.07000732421875 |
10693 | LMT | 2019-05-24 | 338.7799987792969 |
10694 | LMT | 2019-05-28 | 337.8900146484375 |
10695 | LMT | 2019-05-29 | 339.3399963378906 |
10696 | LMT | 2019-05-30 | 341.9599914550781 |
10697 | LMT | 2019-05-31 | 338.5400085449219 |
10698 | LMT | 2019-06-03 | 344.57000732421875 |
10699 | LMT | 2019-06-04 | 349.3500061035156 |
10700 | LMT | 2019-06-05 | 352.70001220703125 |
10701 | LMT | 2019-06-06 | 352.5199890136719 |
10702 | LMT | 2019-06-07 | 355.2300109863281 |
10703 | LMT | 2019-06-10 | 351.6000061035156 |
10704 | LMT | 2019-06-11 | 344.0400085449219 |
10705 | LMT | 2019-06-12 | 345.510009765625 |
10706 | LMT | 2019-06-13 | 349.0799865722656 |
10707 | LMT | 2019-06-14 | 350.1400146484375 |
10708 | LMT | 2019-06-17 | 348.69000244140625 |
10709 | LMT | 2019-06-18 | 353.5199890136719 |
10710 | LMT | 2019-06-19 | 355.7300109863281 |
10711 | LMT | 2019-06-20 | 362.79998779296875 |
10712 | LMT | 2019-06-21 | 359.3599853515625 |
10713 | LMT | 2019-06-24 | 359.9800109863281 |
10714 | LMT | 2019-06-25 | 360.55999755859375 |
10715 | LMT | 2019-06-26 | 359.5 |
10716 | LMT | 2019-06-27 | 359.0899963378906 |
10717 | LMT | 2019-06-28 | 363.5400085449219 |
10718 | LMT | 2019-07-01 | 361.4700012207031 |
10719 | LMT | 2019-07-02 | 367.57000732421875 |
10720 | LMT | 2019-07-03 | 370.3800048828125 |
10721 | LMT | 2019-07-05 | 369.9200134277344 |
10722 | LMT | 2019-07-08 | 369.17999267578125 |
10723 | LMT | 2019-07-09 | 369.7300109863281 |
10724 | LMT | 2019-07-10 | 368.1600036621094 |
10725 | LMT | 2019-07-11 | 368.2300109863281 |
10726 | LMT | 2019-07-12 | 369.45001220703125 |
10727 | LMT | 2019-07-15 | 367.69000244140625 |
10728 | LMT | 2019-07-16 | 365.3500061035156 |
10729 | LMT | 2019-07-17 | 358.4700012207031 |
10730 | LMT | 2019-07-18 | 356.2099914550781 |
10731 | LMT | 2019-07-19 | 356.9599914550781 |
10732 | LMT | 2019-07-22 | 357.6300048828125 |
10733 | LMT | 2019-07-23 | 357.79998779296875 |
10734 | LMT | 2019-07-24 | 368.8999938964844 |
10735 | LMT | 2019-07-25 | 370.32000732421875 |
10736 | LMT | 2019-07-26 | 369.4599914550781 |
10737 | LMT | 2019-07-29 | 369.6199951171875 |
10738 | LMT | 2019-07-30 | 365.989990234375 |
10739 | LMT | 2019-07-31 | 362.1700134277344 |
10740 | LMT | 2019-08-01 | 363.0899963378906 |
10741 | LMT | 2019-08-02 | 361.9100036621094 |
10742 | LMT | 2019-08-05 | 358.42999267578125 |
10743 | LMT | 2019-08-06 | 366.7799987792969 |
10744 | LMT | 2019-08-07 | 369.29998779296875 |
10745 | LMT | 2019-08-08 | 377.1700134277344 |
10746 | LMT | 2019-08-09 | 377.010009765625 |
10747 | LMT | 2019-08-12 | 377.0 |
10748 | LMT | 2019-08-13 | 377.2200012207031 |
10749 | LMT | 2019-08-14 | 368.94000244140625 |
10750 | LMT | 2019-08-15 | 373.4599914550781 |
10751 | LMT | 2019-08-16 | 377.0 |
10752 | LMT | 2019-08-19 | 380.4700012207031 |
10753 | LMT | 2019-08-20 | 381.75 |
10754 | LMT | 2019-08-21 | 383.0 |
10755 | LMT | 2019-08-22 | 385.8800048828125 |
10756 | LMT | 2019-08-23 | 376.8900146484375 |
10757 | LMT | 2019-08-26 | 380.32000732421875 |
10758 | LMT | 2019-08-27 | 379.989990234375 |
10759 | LMT | 2019-08-28 | 380.9700012207031 |
10760 | LMT | 2019-08-29 | 384.42999267578125 |
10761 | LMT | 2019-08-30 | 384.1099853515625 |
10762 | LMT | 2019-09-03 | 384.69000244140625 |
10763 | LMT | 2019-09-04 | 389.0799865722656 |
10764 | LMT | 2019-09-05 | 385.1499938964844 |
10765 | LMT | 2019-09-06 | 386.55999755859375 |
10766 | LMT | 2019-09-09 | 380.2099914550781 |
10767 | LMT | 2019-09-10 | 381.32000732421875 |
10768 | LMT | 2019-09-11 | 381.54998779296875 |
10769 | LMT | 2019-09-12 | 386.6300048828125 |
10770 | LMT | 2019-09-13 | 384.8599853515625 |
10771 | LMT | 2019-09-16 | 392.6600036621094 |
10772 | LMT | 2019-09-17 | 393.9800109863281 |
10773 | LMT | 2019-09-18 | 397.0400085449219 |
10774 | LMT | 2019-09-19 | 393.42999267578125 |
10775 | LMT | 2019-09-20 | 388.25 |
10776 | LMT | 2019-09-23 | 387.6700134277344 |
10777 | LMT | 2019-09-24 | 389.1700134277344 |
10778 | LMT | 2019-09-25 | 390.42999267578125 |
10779 | LMT | 2019-09-26 | 392.9200134277344 |
10780 | LMT | 2019-09-27 | 387.8699951171875 |
10781 | LMT | 2019-09-30 | 390.05999755859375 |
10782 | LMT | 2019-10-01 | 384.19000244140625 |
10783 | LMT | 2019-10-02 | 378.1600036621094 |
10784 | LMT | 2019-10-03 | 380.05999755859375 |
10785 | LMT | 2019-10-04 | 384.95001220703125 |
10786 | LMT | 2019-10-07 | 383.7799987792969 |
10787 | LMT | 2019-10-08 | 382.1199951171875 |
10788 | LMT | 2019-10-09 | 384.6099853515625 |
10789 | LMT | 2019-10-10 | 386.8800048828125 |
10790 | LMT | 2019-10-11 | 381.4700012207031 |
10791 | LMT | 2019-10-14 | 382.6099853515625 |
10792 | LMT | 2019-10-15 | 382.75 |
10793 | LMT | 2019-10-16 | 382.8399963378906 |
10794 | LMT | 2019-10-17 | 377.05999755859375 |
10795 | LMT | 2019-10-18 | 372.4800109863281 |
10796 | LMT | 2019-10-21 | 374.04998779296875 |
10797 | LMT | 2019-10-22 | 373.67999267578125 |
10798 | LMT | 2019-10-23 | 373.0899963378906 |
10799 | LMT | 2019-10-24 | 374.739990234375 |
10800 | LMT | 2019-10-25 | 370.7300109863281 |
10801 | LMT | 2019-10-28 | 371.8399963378906 |
10802 | LMT | 2019-10-29 | 371.1000061035156 |
10803 | LMT | 2019-10-30 | 378.6400146484375 |
10804 | LMT | 2019-10-31 | 376.67999267578125 |
10805 | LMT | 2019-11-01 | 379.1700134277344 |
10806 | LMT | 2019-11-04 | 374.4800109863281 |
10807 | LMT | 2019-11-05 | 373.6300048828125 |
10808 | LMT | 2019-11-06 | 379.7900085449219 |
10809 | LMT | 2019-11-07 | 378.75 |
10810 | LMT | 2019-11-08 | 381.8599853515625 |
10811 | LMT | 2019-11-11 | 381.3800048828125 |
10812 | LMT | 2019-11-12 | 386.29998779296875 |
10813 | LMT | 2019-11-13 | 387.69000244140625 |
10814 | LMT | 2019-11-14 | 390.1600036621094 |
10815 | LMT | 2019-11-15 | 393.54998779296875 |
10816 | LMT | 2019-11-18 | 392.760009765625 |
10817 | LMT | 2019-11-19 | 390.80999755859375 |
10818 | LMT | 2019-11-20 | 392.70001220703125 |
10819 | LMT | 2019-11-21 | 390.260009765625 |
10820 | LMT | 2019-11-22 | 390.739990234375 |
10821 | LMT | 2019-11-25 | 389.9800109863281 |
10822 | LMT | 2019-11-26 | 392.5 |
10823 | LMT | 2019-11-27 | 394.239990234375 |
10824 | LMT | 2019-11-29 | 391.0299987792969 |
10825 | LMT | 2019-12-02 | 383.6199951171875 |
10826 | LMT | 2019-12-03 | 381.6199951171875 |
10827 | LMT | 2019-12-04 | 384.5799865722656 |
10828 | LMT | 2019-12-05 | 385.94000244140625 |
10829 | LMT | 2019-12-06 | 386.8599853515625 |
10830 | LMT | 2019-12-09 | 383.3399963378906 |
10831 | LMT | 2019-12-10 | 384.44000244140625 |
10832 | LMT | 2019-12-11 | 386.239990234375 |
10833 | LMT | 2019-12-12 | 384.04998779296875 |
10834 | LMT | 2019-12-13 | 386.4700012207031 |
10835 | LMT | 2019-12-16 | 385.95001220703125 |
10836 | LMT | 2019-12-17 | 386.8900146484375 |
10837 | LMT | 2019-12-18 | 380.57000732421875 |
10838 | LMT | 2019-12-19 | 383.1499938964844 |
10839 | LMT | 2019-12-20 | 386.4700012207031 |
10840 | LMT | 2019-12-23 | 391.8999938964844 |
10841 | LMT | 2019-12-24 | 390.1700134277344 |
10842 | LMT | 2019-12-26 | 392.29998779296875 |
10843 | LMT | 2019-12-27 | 393.6000061035156 |
10844 | LMT | 2019-12-30 | 391.8999938964844 |
10845 | LMT | 2019-12-31 | 389.3800048828125 |
10846 | LMT | 2020-01-02 | 399.3699951171875 |
10847 | LMT | 2020-01-03 | 413.739990234375 |
10848 | LMT | 2020-01-06 | 413.1099853515625 |
10849 | LMT | 2020-01-07 | 414.5 |
10850 | LMT | 2020-01-08 | 411.0299987792969 |
10851 | LMT | 2020-01-09 | 414.92999267578125 |
10852 | LMT | 2020-01-10 | 413.8299865722656 |
10853 | LMT | 2020-01-13 | 419.0199890136719 |
10854 | LMT | 2020-01-14 | 416.1400146484375 |
10855 | LMT | 2020-01-15 | 420.95001220703125 |
10856 | LMT | 2020-01-16 | 425.70001220703125 |
10857 | LMT | 2020-01-17 | 425.6600036621094 |
10858 | LMT | 2020-01-21 | 426.1499938964844 |
10859 | LMT | 2020-01-22 | 424.4200134277344 |
10860 | LMT | 2020-01-23 | 428.7799987792969 |
10861 | LMT | 2020-01-24 | 432.5 |
10862 | LMT | 2020-01-27 | 432.3800048828125 |
10863 | LMT | 2020-01-28 | 437.1700134277344 |
10864 | LMT | 2020-01-29 | 433.8399963378906 |
10865 | LMT | 2020-01-30 | 435.8999938964844 |
10866 | LMT | 2020-01-31 | 428.1199951171875 |
10867 | LMT | 2020-02-03 | 423.8599853515625 |
10868 | LMT | 2020-02-04 | 430.7799987792969 |
10869 | LMT | 2020-02-05 | 435.19000244140625 |
10870 | LMT | 2020-02-06 | 438.9700012207031 |
10871 | LMT | 2020-02-07 | 439.1700134277344 |
10872 | LMT | 2020-02-10 | 439.760009765625 |
10873 | LMT | 2020-02-11 | 439.8500061035156 |
10874 | LMT | 2020-02-12 | 436.6000061035156 |
10875 | LMT | 2020-02-13 | 434.70001220703125 |
10876 | LMT | 2020-02-14 | 437.8500061035156 |
10877 | LMT | 2020-02-18 | 435.54998779296875 |
10878 | LMT | 2020-02-19 | 434.4800109863281 |
10879 | LMT | 2020-02-20 | 425.9700012207031 |
10880 | LMT | 2020-02-21 | 427.79998779296875 |
10881 | LMT | 2020-02-24 | 419.3500061035156 |
10882 | LMT | 2020-02-25 | 400.3599853515625 |
10883 | LMT | 2020-02-26 | 400.8999938964844 |
10884 | LMT | 2020-02-27 | 384.6000061035156 |
10885 | LMT | 2020-02-28 | 369.8699951171875 |
10886 | LMT | 2020-03-02 | 381.3500061035156 |
10887 | LMT | 2020-03-03 | 377.3999938964844 |
10888 | LMT | 2020-03-04 | 402.0299987792969 |
10889 | LMT | 2020-03-05 | 384.70001220703125 |
10890 | LMT | 2020-03-06 | 382.4700012207031 |
10891 | LMT | 2020-03-09 | 352.0299987792969 |
10892 | LMT | 2020-03-10 | 367.1700134277344 |
10893 | LMT | 2020-03-11 | 356.92999267578125 |
10894 | LMT | 2020-03-12 | 311.3800048828125 |
10895 | LMT | 2020-03-13 | 328.5899963378906 |
10896 | LMT | 2020-03-16 | 287.94000244140625 |
10897 | LMT | 2020-03-17 | 318.8299865722656 |
10898 | LMT | 2020-03-18 | 333.4100036621094 |
10899 | LMT | 2020-03-19 | 314.20001220703125 |
10900 | LMT | 2020-03-20 | 291.2200012207031 |
10901 | LMT | 2020-03-23 | 276.79998779296875 |
10902 | LMT | 2020-03-24 | 288.9100036621094 |
10903 | LMT | 2020-03-25 | 319.6700134277344 |
10904 | LMT | 2020-03-26 | 350.3299865722656 |
10905 | LMT | 2020-03-27 | 348.3800048828125 |
10906 | LMT | 2020-03-30 | 348.8500061035156 |
10907 | LMT | 2020-03-31 | 338.95001220703125 |
10908 | LMT | 2020-04-01 | 338.5199890136719 |
10909 | LMT | 2020-04-02 | 353.9599914550781 |
10910 | LMT | 2020-04-03 | 350.5 |
10911 | LMT | 2020-04-06 | 367.95001220703125 |
10912 | LMT | 2020-04-07 | 355.2799987792969 |
10913 | LMT | 2020-04-08 | 361.4100036621094 |
10914 | LMT | 2020-04-09 | 371.0 |
10915 | LMT | 2020-04-13 | 369.94000244140625 |
10916 | LMT | 2020-04-14 | 380.0299987792969 |
10917 | LMT | 2020-04-15 | 374.3800048828125 |
10918 | LMT | 2020-04-16 | 377.8800048828125 |
10919 | LMT | 2020-04-17 | 401.510009765625 |
10920 | LMT | 2020-04-20 | 383.2099914550781 |
10921 | LMT | 2020-04-21 | 373.44000244140625 |
10922 | LMT | 2020-04-22 | 380.3999938964844 |
10923 | LMT | 2020-04-23 | 376.7300109863281 |
10924 | LMT | 2020-04-24 | 381.7699890136719 |
10925 | LMT | 2020-04-27 | 378.57000732421875 |
10926 | LMT | 2020-04-28 | 384.7300109863281 |
10927 | LMT | 2020-04-29 | 387.9100036621094 |
10928 | LMT | 2020-04-30 | 389.05999755859375 |
10929 | LMT | 2020-05-01 | 383.4700012207031 |
10930 | LMT | 2020-05-04 | 380.1600036621094 |
10931 | LMT | 2020-05-05 | 390.29998779296875 |
10932 | LMT | 2020-05-06 | 378.5799865722656 |
10933 | LMT | 2020-05-07 | 376.5400085449219 |
10934 | LMT | 2020-05-08 | 378.3999938964844 |
10935 | LMT | 2020-05-11 | 376.55999755859375 |
10936 | LMT | 2020-05-12 | 371.1099853515625 |
10937 | LMT | 2020-05-13 | 364.17999267578125 |
10938 | LMT | 2020-05-14 | 356.2799987792969 |
10939 | LMT | 2020-05-15 | 360.3999938964844 |
10940 | LMT | 2020-05-18 | 377.5400085449219 |
10941 | LMT | 2020-05-19 | 371.4800109863281 |
10942 | LMT | 2020-05-20 | 362.510009765625 |
10943 | LMT | 2020-05-21 | 368.82000732421875 |
10944 | LMT | 2020-05-22 | 369.0 |
10945 | LMT | 2020-05-26 | 372.20001220703125 |
10946 | LMT | 2020-05-27 | 397.1199951171875 |
10947 | LMT | 2020-05-28 | 398.44000244140625 |
10948 | LMT | 2020-05-29 | 388.44000244140625 |
10949 | LMT | 2020-06-01 | 388.9599914550781 |
10950 | LMT | 2020-06-02 | 389.7699890136719 |
10951 | LMT | 2020-06-03 | 402.6300048828125 |
10952 | LMT | 2020-06-04 | 403.6700134277344 |
10953 | LMT | 2020-06-05 | 410.75 |
10954 | LMT | 2020-06-08 | 414.29998779296875 |
10955 | LMT | 2020-06-09 | 408.55999755859375 |
10956 | LMT | 2020-06-10 | 403.7699890136719 |
10957 | LMT | 2020-06-11 | 383.8800048828125 |
10958 | LMT | 2020-06-12 | 381.8699951171875 |
10959 | LMT | 2020-06-15 | 373.2799987792969 |
10960 | LMT | 2020-06-16 | 382.7699890136719 |
10961 | LMT | 2020-06-17 | 382.1099853515625 |
10962 | LMT | 2020-06-18 | 378.3900146484375 |
10963 | LMT | 2020-06-19 | 372.20001220703125 |
10964 | LMT | 2020-06-22 | 375.9599914550781 |
10965 | LMT | 2020-06-23 | 371.70001220703125 |
10966 | LMT | 2020-06-24 | 359.82000732421875 |
10967 | LMT | 2020-06-25 | 362.82000732421875 |
10968 | LMT | 2020-06-26 | 356.760009765625 |
10969 | LMT | 2020-06-29 | 367.5 |
10970 | LMT | 2020-06-30 | 364.9200134277344 |
10971 | LMT | 2020-07-01 | 360.4200134277344 |
10972 | LMT | 2020-07-02 | 362.0 |
10973 | LMT | 2020-07-06 | 362.5899963378906 |
10974 | LMT | 2020-07-07 | 353.2699890136719 |
10975 | LMT | 2020-07-08 | 350.2300109863281 |
10976 | LMT | 2020-07-09 | 339.9599914550781 |
10977 | LMT | 2020-07-10 | 349.25 |
10978 | LMT | 2020-07-13 | 353.05999755859375 |
10979 | LMT | 2020-07-14 | 355.6600036621094 |
10980 | LMT | 2020-07-15 | 364.55999755859375 |
10981 | LMT | 2020-07-16 | 365.8800048828125 |
10982 | LMT | 2020-07-17 | 368.5 |
10983 | LMT | 2020-07-20 | 365.5299987792969 |
10984 | LMT | 2020-07-21 | 375.1199951171875 |
10985 | LMT | 2020-07-22 | 394.0799865722656 |
10986 | LMT | 2020-07-23 | 387.6199951171875 |
10987 | LMT | 2020-07-24 | 386.2099914550781 |
10988 | LMT | 2020-07-27 | 382.0899963378906 |
10989 | LMT | 2020-07-28 | 386.6600036621094 |
10990 | LMT | 2020-07-29 | 387.29998779296875 |
10991 | LMT | 2020-07-30 | 381.7200012207031 |
10992 | LMT | 2020-07-31 | 378.9700012207031 |
10993 | LMT | 2020-08-03 | 377.1000061035156 |
10994 | LMT | 2020-08-04 | 377.989990234375 |
10995 | LMT | 2020-08-05 | 383.5 |
10996 | LMT | 2020-08-06 | 379.739990234375 |
10997 | LMT | 2020-08-07 | 385.6199951171875 |
10998 | LMT | 2020-08-10 | 389.260009765625 |
10999 | LMT | 2020-08-11 | 391.9599914550781 |
11000 | LMT | 2020-08-12 | 392.44000244140625 |
11001 | LMT | 2020-08-13 | 389.239990234375 |
11002 | LMT | 2020-08-14 | 391.4200134277344 |
11003 | LMT | 2020-08-17 | 388.9599914550781 |
11004 | LMT | 2020-08-18 | 390.260009765625 |
11005 | LMT | 2020-08-19 | 390.04998779296875 |
11006 | LMT | 2020-08-20 | 387.8800048828125 |
11007 | LMT | 2020-08-21 | 389.57000732421875 |
11008 | LMT | 2020-08-24 | 395.0400085449219 |
11009 | LMT | 2020-08-25 | 394.8399963378906 |
11010 | LMT | 2020-08-26 | 395.44000244140625 |
11011 | LMT | 2020-08-27 | 395.0199890136719 |
11012 | LMT | 2020-08-28 | 395.5899963378906 |
11013 | LMT | 2020-08-31 | 390.260009765625 |
11014 | LMT | 2020-09-01 | 386.80999755859375 |
11015 | LMT | 2020-09-02 | 398.07000732421875 |
11016 | LMT | 2020-09-03 | 386.2900085449219 |
11017 | LMT | 2020-09-04 | 385.0199890136719 |
11018 | LMT | 2020-09-08 | 380.2300109863281 |
11019 | LMT | 2020-09-09 | 385.239990234375 |
11020 | LMT | 2020-09-10 | 379.1099853515625 |
11021 | LMT | 2020-09-11 | 389.45001220703125 |
11022 | LMT | 2020-09-14 | 393.75 |
11023 | LMT | 2020-09-15 | 392.54998779296875 |
11024 | LMT | 2020-09-16 | 395.5799865722656 |
11025 | LMT | 2020-09-17 | 395.94000244140625 |
11026 | LMT | 2020-09-18 | 395.1400146484375 |
11027 | LMT | 2020-09-21 | 379.6099853515625 |
11028 | LMT | 2020-09-22 | 388.4200134277344 |
11029 | LMT | 2020-09-23 | 383.239990234375 |
11030 | LMT | 2020-09-24 | 378.760009765625 |
11031 | LMT | 2020-09-25 | 386.70001220703125 |
11032 | LMT | 2020-09-28 | 390.510009765625 |
11033 | LMT | 2020-09-29 | 388.739990234375 |
11034 | LMT | 2020-09-30 | 383.2799987792969 |
11035 | LMT | 2020-10-01 | 380.8900146484375 |
11036 | LMT | 2020-10-02 | 380.5799865722656 |
11037 | LMT | 2020-10-05 | 383.9599914550781 |
11038 | LMT | 2020-10-06 | 376.4599914550781 |
11039 | LMT | 2020-10-07 | 382.94000244140625 |
11040 | LMT | 2020-10-08 | 388.5899963378906 |
11041 | LMT | 2020-10-09 | 385.92999267578125 |
11042 | LMT | 2020-10-12 | 388.9200134277344 |
11043 | LMT | 2020-10-13 | 388.95001220703125 |
11044 | LMT | 2020-10-14 | 390.7200012207031 |
11045 | LMT | 2020-10-15 | 386.1199951171875 |
11046 | LMT | 2020-10-16 | 386.5 |
11047 | LMT | 2020-10-19 | 383.7099914550781 |
11048 | LMT | 2020-10-20 | 372.2099914550781 |
11049 | LMT | 2020-10-21 | 367.1400146484375 |
11050 | LMT | 2020-10-22 | 368.9599914550781 |
11051 | LMT | 2020-10-23 | 374.3299865722656 |
11052 | LMT | 2020-10-26 | 368.54998779296875 |
11053 | LMT | 2020-10-27 | 362.42999267578125 |
11054 | LMT | 2020-10-28 | 350.8599853515625 |
11055 | LMT | 2020-10-29 | 352.44000244140625 |
11056 | LMT | 2020-10-30 | 350.1300048828125 |
11057 | LMT | 2020-11-02 | 352.4200134277344 |
11058 | LMT | 2020-11-03 | 363.44000244140625 |
11059 | LMT | 2020-11-04 | 372.1600036621094 |
11060 | LMT | 2020-11-05 | 364.70001220703125 |
11061 | LMT | 2020-11-06 | 361.2699890136719 |
11062 | LMT | 2020-11-09 | 363.95001220703125 |
11063 | LMT | 2020-11-10 | 371.2799987792969 |
11064 | LMT | 2020-11-11 | 369.2799987792969 |
11065 | LMT | 2020-11-12 | 367.8900146484375 |
11066 | LMT | 2020-11-13 | 375.1400146484375 |
11067 | LMT | 2020-11-16 | 377.1300048828125 |
11068 | LMT | 2020-11-17 | 375.8999938964844 |
11069 | LMT | 2020-11-18 | 377.55999755859375 |
11070 | LMT | 2020-11-19 | 376.4599914550781 |
11071 | LMT | 2020-11-20 | 368.0199890136719 |
11072 | LMT | 2020-11-23 | 370.8500061035156 |
11073 | LMT | 2020-11-24 | 378.4800109863281 |
11074 | LMT | 2020-11-25 | 378.3399963378906 |
11075 | LMT | 2020-11-27 | 374.3399963378906 |
11076 | LMT | 2020-11-30 | 365.0 |
11077 | LMT | 2020-12-01 | 364.989990234375 |
11078 | LMT | 2020-12-02 | 361.3599853515625 |
11079 | LMT | 2020-12-03 | 362.0299987792969 |
11080 | LMT | 2020-12-04 | 366.6099853515625 |
11081 | LMT | 2020-12-07 | 362.1300048828125 |
11082 | LMT | 2020-12-08 | 359.2300109863281 |
11083 | LMT | 2020-12-09 | 361.3500061035156 |
11084 | LMT | 2020-12-10 | 355.3900146484375 |
11085 | LMT | 2020-12-11 | 361.7099914550781 |
11086 | LMT | 2020-12-14 | 357.6600036621094 |
11087 | LMT | 2020-12-15 | 357.57000732421875 |
11088 | LMT | 2020-12-16 | 354.57000732421875 |
11089 | LMT | 2020-12-17 | 352.6000061035156 |
11090 | LMT | 2020-12-18 | 356.0299987792969 |
11091 | LMT | 2020-12-21 | 349.3500061035156 |
11092 | LMT | 2020-12-22 | 347.9200134277344 |
11093 | LMT | 2020-12-23 | 351.6000061035156 |
11094 | LMT | 2020-12-24 | 351.9700012207031 |
11095 | LMT | 2020-12-28 | 354.17999267578125 |
11096 | LMT | 2020-12-29 | 353.8999938964844 |
11097 | LMT | 2020-12-30 | 354.1600036621094 |
11098 | LMT | 2020-12-31 | 354.9800109863281 |
11099 | LMT | 2021-01-04 | 344.6400146484375 |
11100 | LMT | 2021-01-05 | 348.7900085449219 |
11101 | LMT | 2021-01-06 | 348.0299987792969 |
11102 | LMT | 2021-01-07 | 342.54998779296875 |
11103 | LMT | 2021-01-08 | 336.1000061035156 |
11104 | LMT | 2021-01-11 | 337.67999267578125 |
11105 | LMT | 2021-01-12 | 341.8500061035156 |
11106 | LMT | 2021-01-13 | 345.489990234375 |
11107 | LMT | 2021-01-14 | 347.44000244140625 |
11108 | LMT | 2021-01-15 | 347.2699890136719 |
11109 | LMT | 2021-01-19 | 341.5 |
11110 | LMT | 2021-01-20 | 341.6700134277344 |
11111 | LMT | 2021-01-21 | 339.6700134277344 |
11112 | LMT | 2021-01-22 | 339.8800048828125 |
11113 | LMT | 2021-01-25 | 343.510009765625 |
11114 | LMT | 2021-01-26 | 330.69000244140625 |
11115 | LMT | 2021-01-27 | 332.510009765625 |
11116 | LMT | 2021-01-28 | 327.92999267578125 |
11117 | LMT | 2021-01-29 | 321.82000732421875 |
11118 | LMT | 2021-02-01 | 324.0299987792969 |
11119 | LMT | 2021-02-02 | 332.70001220703125 |
11120 | LMT | 2021-02-03 | 332.3900146484375 |
11121 | LMT | 2021-02-04 | 337.2300109863281 |
11122 | LMT | 2021-02-05 | 337.0400085449219 |
11123 | LMT | 2021-02-08 | 337.8399963378906 |
11124 | LMT | 2021-02-09 | 342.3399963378906 |
11125 | LMT | 2021-02-10 | 342.19000244140625 |
11126 | LMT | 2021-02-11 | 339.1400146484375 |
11127 | LMT | 2021-02-12 | 337.7300109863281 |
11128 | LMT | 2021-02-16 | 335.0299987792969 |
11129 | LMT | 2021-02-17 | 337.0 |
11130 | LMT | 2021-02-18 | 337.9200134277344 |
11131 | LMT | 2021-02-19 | 335.4200134277344 |
11132 | LMT | 2021-02-22 | 340.4700012207031 |
11133 | LMT | 2021-02-23 | 346.2300109863281 |
11134 | LMT | 2021-02-24 | 346.5299987792969 |
11135 | LMT | 2021-02-25 | 341.69000244140625 |
11136 | LMT | 2021-02-26 | 330.25 |
11137 | LMT | 2021-03-01 | 333.4700012207031 |
11138 | LMT | 2021-03-02 | 338.5899963378906 |
11139 | LMT | 2021-03-03 | 340.9100036621094 |
11140 | LMT | 2021-03-04 | 338.25 |
11141 | LMT | 2021-03-05 | 340.42999267578125 |
11142 | LMT | 2021-03-08 | 341.45001220703125 |
11143 | LMT | 2021-03-09 | 337.5 |
11144 | LMT | 2021-03-10 | 340.8399963378906 |
11145 | LMT | 2021-03-11 | 339.7300109863281 |
11146 | LMT | 2021-03-12 | 340.19000244140625 |
11147 | LMT | 2021-03-15 | 346.4100036621094 |
11148 | LMT | 2021-03-16 | 347.1300048828125 |
11149 | LMT | 2021-03-17 | 351.0199890136719 |
11150 | LMT | 2021-03-18 | 358.45001220703125 |
11151 | LMT | 2021-03-19 | 355.07000732421875 |
11152 | LMT | 2021-03-22 | 357.6600036621094 |
11153 | LMT | 2021-03-23 | 353.6099853515625 |
11154 | LMT | 2021-03-24 | 356.1199951171875 |
11155 | LMT | 2021-03-25 | 361.2200012207031 |
11156 | LMT | 2021-03-26 | 364.7099914550781 |
11157 | LMT | 2021-03-29 | 372.7900085449219 |
11158 | LMT | 2021-03-30 | 370.5400085449219 |
11159 | LMT | 2021-03-31 | 369.5 |
11160 | LMT | 2021-04-01 | 371.0199890136719 |
11161 | LMT | 2021-04-05 | 378.75 |
11162 | LMT | 2021-04-06 | 378.9700012207031 |
11163 | LMT | 2021-04-07 | 380.19000244140625 |
11164 | LMT | 2021-04-08 | 386.0199890136719 |
11165 | LMT | 2021-04-09 | 386.2300109863281 |
11166 | LMT | 2021-04-12 | 387.8500061035156 |
11167 | LMT | 2021-04-13 | 387.1099853515625 |
11168 | LMT | 2021-04-14 | 388.6700134277344 |
11169 | LMT | 2021-04-15 | 390.6300048828125 |
11170 | LMT | 2021-04-16 | 391.80999755859375 |
11171 | LMT | 2021-04-19 | 391.7300109863281 |
11172 | LMT | 2021-04-20 | 387.3299865722656 |
11173 | LMT | 2021-04-21 | 387.239990234375 |
11174 | LMT | 2021-04-22 | 380.0899963378906 |
11175 | LMT | 2021-04-23 | 377.2900085449219 |
11176 | LMT | 2021-04-26 | 371.9800109863281 |
11177 | LMT | 2021-04-27 | 373.2200012207031 |
11178 | LMT | 2021-04-28 | 372.94000244140625 |
11179 | LMT | 2021-04-29 | 380.3500061035156 |
11180 | LMT | 2021-04-30 | 380.55999755859375 |
11181 | LMT | 2021-05-03 | 385.30999755859375 |
11182 | LMT | 2021-05-04 | 387.4800109863281 |
11183 | LMT | 2021-05-05 | 386.3699951171875 |
11184 | LMT | 2021-05-06 | 387.3399963378906 |
11185 | LMT | 2021-05-07 | 390.3399963378906 |
11186 | LMT | 2021-05-10 | 393.1400146484375 |
11187 | LMT | 2021-05-11 | 387.82000732421875 |
11188 | LMT | 2021-05-12 | 380.6199951171875 |
11189 | LMT | 2021-05-13 | 387.7699890136719 |
11190 | LMT | 2021-05-14 | 390.7799987792969 |
11191 | LMT | 2021-05-17 | 391.1199951171875 |
11192 | LMT | 2021-05-18 | 387.2200012207031 |
11193 | LMT | 2021-05-19 | 385.5400085449219 |
11194 | LMT | 2021-05-20 | 388.32000732421875 |
11195 | LMT | 2021-05-21 | 387.2200012207031 |
11196 | LMT | 2021-05-24 | 387.7099914550781 |
11197 | LMT | 2021-05-25 | 385.8500061035156 |
11198 | LMT | 2021-05-26 | 384.1300048828125 |
11199 | LMT | 2021-05-27 | 387.3900146484375 |
11200 | LMT | 2021-05-28 | 382.20001220703125 |
11201 | LMT | 2021-06-01 | 381.9200134277344 |
11202 | LMT | 2021-06-02 | 385.0899963378906 |
11203 | LMT | 2021-06-03 | 387.3500061035156 |
11204 | LMT | 2021-06-04 | 394.1000061035156 |
11205 | LMT | 2021-06-07 | 391.510009765625 |
11206 | LMT | 2021-06-08 | 388.5299987792969 |
11207 | LMT | 2021-06-09 | 386.79998779296875 |
11208 | LMT | 2021-06-10 | 387.7200012207031 |
11209 | LMT | 2021-06-11 | 387.7200012207031 |
11210 | LMT | 2021-06-14 | 389.1099853515625 |
11211 | LMT | 2021-06-15 | 389.79998779296875 |
11212 | LMT | 2021-06-16 | 383.6000061035156 |
11213 | LMT | 2021-06-17 | 382.8999938964844 |
11214 | LMT | 2021-06-18 | 379.19000244140625 |
11215 | LMT | 2021-06-21 | 382.5 |
11216 | LMT | 2021-06-22 | 382.4800109863281 |
11217 | LMT | 2021-06-23 | 377.3299865722656 |
11218 | LMT | 2021-06-24 | 377.7300109863281 |
11219 | LMT | 2021-06-25 | 382.010009765625 |
11220 | LMT | 2021-06-28 | 380.07000732421875 |
11221 | LMT | 2021-06-29 | 373.4200134277344 |
11222 | LMT | 2021-06-30 | 378.3500061035156 |
11223 | LMT | 2021-07-01 | 380.2200012207031 |
11224 | LMT | 2021-07-02 | 381.489990234375 |
11225 | LMT | 2021-07-06 | 378.6700134277344 |
11226 | LMT | 2021-07-07 | 383.4800109863281 |
11227 | LMT | 2021-07-08 | 379.9200134277344 |
11228 | LMT | 2021-07-09 | 383.1099853515625 |
11229 | LMT | 2021-07-12 | 379.07000732421875 |
11230 | LMT | 2021-07-13 | 377.8399963378906 |
11231 | LMT | 2021-07-14 | 376.82000732421875 |
11232 | LMT | 2021-07-15 | 378.25 |
11233 | LMT | 2021-07-16 | 377.1400146484375 |
11234 | LMT | 2021-07-19 | 372.0199890136719 |
11235 | LMT | 2021-07-20 | 379.9800109863281 |
11236 | LMT | 2021-07-21 | 380.8900146484375 |
11237 | LMT | 2021-07-22 | 379.92999267578125 |
11238 | LMT | 2021-07-23 | 380.7699890136719 |
11239 | LMT | 2021-07-26 | 368.04998779296875 |
11240 | LMT | 2021-07-27 | 374.7300109863281 |
11241 | LMT | 2021-07-28 | 372.80999755859375 |
11242 | LMT | 2021-07-29 | 372.6000061035156 |
11243 | LMT | 2021-07-30 | 371.6700134277344 |
11244 | LMT | 2021-08-02 | 368.29998779296875 |
11245 | LMT | 2021-08-03 | 369.45001220703125 |
11246 | LMT | 2021-08-04 | 361.6400146484375 |
11247 | LMT | 2021-08-05 | 360.7799987792969 |
11248 | LMT | 2021-08-06 | 362.04998779296875 |
11249 | LMT | 2021-08-09 | 361.0400085449219 |
11250 | LMT | 2021-08-10 | 362.239990234375 |
11251 | LMT | 2021-08-11 | 363.29998779296875 |
11252 | LMT | 2021-08-12 | 359.75 |
11253 | LMT | 2021-08-13 | 357.9800109863281 |
11254 | LMT | 2021-08-16 | 360.25 |
11255 | LMT | 2021-08-17 | 361.6000061035156 |
11256 | LMT | 2021-08-18 | 356.6000061035156 |
11257 | LMT | 2021-08-19 | 354.0299987792969 |
11258 | LMT | 2021-08-20 | 357.1700134277344 |
11259 | LMT | 2021-08-23 | 357.3500061035156 |
11260 | LMT | 2021-08-24 | 359.0 |
11261 | LMT | 2021-08-25 | 358.75 |
11262 | LMT | 2021-08-26 | 361.6199951171875 |
11263 | LMT | 2021-08-27 | 361.989990234375 |
11264 | LMT | 2021-08-30 | 362.04998779296875 |
11265 | LMT | 2021-08-31 | 359.79998779296875 |
11266 | LMT | 2021-09-01 | 356.6600036621094 |
11267 | LMT | 2021-09-02 | 358.04998779296875 |
11268 | LMT | 2021-09-03 | 356.0 |
11269 | LMT | 2021-09-07 | 349.20001220703125 |
11270 | LMT | 2021-09-08 | 351.4599914550781 |
11271 | LMT | 2021-09-09 | 348.92999267578125 |
11272 | LMT | 2021-09-10 | 345.8800048828125 |
11273 | LMT | 2021-09-13 | 346.30999755859375 |
11274 | LMT | 2021-09-14 | 344.3399963378906 |
11275 | LMT | 2021-09-15 | 345.07000732421875 |
11276 | LMT | 2021-09-16 | 341.5 |
11277 | LMT | 2021-09-17 | 340.9800109863281 |
11278 | LMT | 2021-09-20 | 338.4599914550781 |
11279 | LMT | 2021-09-21 | 336.04998779296875 |
11280 | LMT | 2021-09-22 | 341.7300109863281 |
11281 | LMT | 2021-09-23 | 344.20001220703125 |
11282 | LMT | 2021-09-24 | 349.5199890136719 |
11283 | LMT | 2021-09-27 | 353.3599853515625 |
11284 | LMT | 2021-09-28 | 352.1499938964844 |
11285 | LMT | 2021-09-29 | 350.2900085449219 |
11286 | LMT | 2021-09-30 | 345.1000061035156 |
11287 | LMT | 2021-10-01 | 347.79998779296875 |
11288 | LMT | 2021-10-04 | 345.989990234375 |
11289 | LMT | 2021-10-05 | 347.75 |
11290 | LMT | 2021-10-06 | 349.989990234375 |
11291 | LMT | 2021-10-07 | 351.7799987792969 |
11292 | LMT | 2021-10-08 | 353.75 |
11293 | LMT | 2021-10-11 | 357.0799865722656 |
11294 | LMT | 2021-10-12 | 358.1199951171875 |
11295 | LMT | 2021-10-13 | 361.760009765625 |
11296 | LMT | 2021-10-14 | 362.07000732421875 |
11297 | LMT | 2021-10-15 | 365.6199951171875 |
11298 | LMT | 2021-10-18 | 365.0 |
11299 | LMT | 2021-10-19 | 371.07000732421875 |
11300 | LMT | 2021-10-20 | 371.1300048828125 |
11301 | LMT | 2021-10-21 | 373.1400146484375 |
11302 | LMT | 2021-10-22 | 374.6000061035156 |
11303 | LMT | 2021-10-25 | 376.3299865722656 |
11304 | LMT | 2021-10-26 | 331.9100036621094 |
11305 | LMT | 2021-10-27 | 330.94000244140625 |
11306 | LMT | 2021-10-28 | 331.3900146484375 |
11307 | LMT | 2021-10-29 | 332.32000732421875 |
11308 | LMT | 2021-11-01 | 330.92999267578125 |
11309 | LMT | 2021-11-02 | 326.30999755859375 |
11310 | LMT | 2021-11-03 | 331.3500061035156 |
11311 | LMT | 2021-11-04 | 335.5 |
11312 | LMT | 2021-11-05 | 339.8900146484375 |
11313 | LMT | 2021-11-08 | 341.7799987792969 |
11314 | LMT | 2021-11-09 | 338.1700134277344 |
11315 | LMT | 2021-11-10 | 337.6300048828125 |
11316 | LMT | 2021-11-11 | 335.8900146484375 |
11317 | LMT | 2021-11-12 | 339.05999755859375 |
11318 | LMT | 2021-11-15 | 340.9200134277344 |
11319 | LMT | 2021-11-16 | 340.3699951171875 |
11320 | LMT | 2021-11-17 | 341.989990234375 |
11321 | LMT | 2021-11-18 | 342.0799865722656 |
11322 | LMT | 2021-11-19 | 341.44000244140625 |
11323 | LMT | 2021-11-22 | 344.9800109863281 |
11324 | LMT | 2021-11-23 | 345.17999267578125 |
11325 | LMT | 2021-11-24 | 343.5799865722656 |
11326 | LMT | 2021-11-26 | 342.7200012207031 |
11327 | LMT | 2021-11-29 | 341.2300109863281 |
11328 | LMT | 2021-11-30 | 333.32000732421875 |
11329 | LMT | 2021-12-01 | 328.4200134277344 |
11330 | LMT | 2021-12-02 | 330.5299987792969 |
11331 | LMT | 2021-12-03 | 333.80999755859375 |
11332 | LMT | 2021-12-06 | 339.9599914550781 |
11333 | LMT | 2021-12-07 | 339.1700134277344 |
11334 | LMT | 2021-12-08 | 341.0799865722656 |
11335 | LMT | 2021-12-09 | 343.6000061035156 |
11336 | LMT | 2021-12-10 | 344.8800048828125 |
11337 | LMT | 2021-12-13 | 345.54998779296875 |
11338 | LMT | 2021-12-14 | 345.6400146484375 |
11339 | LMT | 2021-12-15 | 344.4200134277344 |
11340 | LMT | 2021-12-16 | 344.8399963378906 |
11341 | LMT | 2021-12-17 | 344.1400146484375 |
11342 | LMT | 2021-12-20 | 337.4200134277344 |
11343 | LMT | 2021-12-21 | 340.7699890136719 |
11344 | LMT | 2021-12-22 | 343.1400146484375 |
11345 | LMT | 2021-12-23 | 347.0199890136719 |
11346 | LMT | 2021-12-27 | 350.2799987792969 |
11347 | LMT | 2021-12-28 | 353.75 |
11348 | LMT | 2021-12-29 | 354.2699890136719 |
11349 | LMT | 2021-12-30 | 353.5799865722656 |
11350 | LMT | 2021-12-31 | 355.4100036621094 |
11351 | LMT | 2022-01-03 | 354.3599853515625 |
11352 | LMT | 2022-01-04 | 361.989990234375 |
11353 | LMT | 2022-01-05 | 358.1400146484375 |
11354 | LMT | 2022-01-06 | 358.0 |
11355 | LMT | 2022-01-07 | 360.1400146484375 |
11356 | LMT | 2022-01-10 | 363.25 |
11357 | LMT | 2022-01-11 | 364.1400146484375 |
11358 | LMT | 2022-01-12 | 361.29998779296875 |
11359 | LMT | 2022-01-13 | 365.17999267578125 |
11360 | LMT | 2022-01-14 | 372.6199951171875 |
11361 | LMT | 2022-01-18 | 376.5400085449219 |
11362 | LMT | 2022-01-19 | 377.3299865722656 |
11363 | LMT | 2022-01-20 | 375.1300048828125 |
11364 | LMT | 2022-01-21 | 371.20001220703125 |
11365 | LMT | 2022-01-24 | 373.3299865722656 |
11366 | LMT | 2022-01-25 | 387.1700134277344 |
11367 | LMT | 2022-01-26 | 391.239990234375 |
11368 | LMT | 2022-01-27 | 389.0799865722656 |
11369 | LMT | 2022-01-28 | 393.1499938964844 |
11370 | LMT | 2022-01-31 | 389.1300048828125 |
11371 | LMT | 2022-02-01 | 387.010009765625 |
11372 | LMT | 2022-02-02 | 387.3399963378906 |
11373 | LMT | 2022-02-03 | 389.70001220703125 |
11374 | LMT | 2022-02-04 | 389.3299865722656 |
11375 | LMT | 2022-02-07 | 392.3399963378906 |
11376 | LMT | 2022-02-08 | 396.0400085449219 |
11377 | LMT | 2022-02-09 | 394.5400085449219 |
11378 | LMT | 2022-02-10 | 385.42999267578125 |
11379 | LMT | 2022-02-11 | 396.19000244140625 |
11380 | LMT | 2022-02-14 | 386.9700012207031 |
11381 | LMT | 2022-02-15 | 382.2200012207031 |
11382 | LMT | 2022-02-16 | 386.8999938964844 |
11383 | LMT | 2022-02-17 | 388.7699890136719 |
11384 | LMT | 2022-02-18 | 386.4599914550781 |
11385 | LMT | 2022-02-22 | 386.20001220703125 |
11386 | LMT | 2022-02-23 | 388.8999938964844 |
11387 | LMT | 2022-02-24 | 395.7099914550781 |
11388 | LMT | 2022-02-25 | 409.489990234375 |
11389 | LMT | 2022-02-28 | 433.79998779296875 |
11390 | LMT | 2022-03-01 | 456.6099853515625 |
11391 | LMT | 2022-03-02 | 450.0 |
11392 | LMT | 2022-03-03 | 447.82000732421875 |
11393 | LMT | 2022-03-04 | 458.1499938964844 |
11394 | LMT | 2022-03-07 | 466.1499938964844 |
11395 | LMT | 2022-03-08 | 448.989990234375 |
11396 | LMT | 2022-03-09 | 448.7200012207031 |
11397 | LMT | 2022-03-10 | 444.3599853515625 |
11398 | LMT | 2022-03-11 | 439.0400085449219 |
11399 | LMT | 2022-03-14 | 444.45001220703125 |
11400 | LMT | 2022-03-15 | 448.6700134277344 |
11401 | LMT | 2022-03-16 | 421.3399963378906 |
11402 | LMT | 2022-03-17 | 428.5899963378906 |
11403 | LMT | 2022-03-18 | 426.17999267578125 |
11404 | LMT | 2022-03-21 | 440.0 |
11405 | LMT | 2022-03-22 | 440.5899963378906 |
11406 | LMT | 2022-03-23 | 445.25 |
11407 | LMT | 2022-03-24 | 449.7300109863281 |
11408 | LMT | 2022-03-25 | 453.6600036621094 |
11409 | LMT | 2022-03-28 | 444.9800109863281 |
11410 | LMT | 2022-03-29 | 437.1499938964844 |
11411 | LMT | 2022-03-30 | 445.95001220703125 |
11412 | LMT | 2022-03-31 | 441.3999938964844 |
11413 | LMT | 2022-04-01 | 445.9800109863281 |
11414 | LMT | 2022-04-04 | 444.010009765625 |
11415 | LMT | 2022-04-05 | 447.239990234375 |
11416 | LMT | 2022-04-06 | 454.5799865722656 |
11417 | LMT | 2022-04-07 | 465.510009765625 |
11418 | LMT | 2022-04-08 | 461.5199890136719 |
11419 | LMT | 2022-04-11 | 464.25 |
11420 | LMT | 2022-04-12 | 467.54998779296875 |
11421 | LMT | 2022-04-13 | 469.19000244140625 |
11422 | LMT | 2022-04-14 | 467.6600036621094 |
11423 | LMT | 2022-04-18 | 467.44000244140625 |
11424 | LMT | 2022-04-19 | 459.8999938964844 |
11425 | LMT | 2022-04-20 | 453.8699951171875 |
11426 | LMT | 2022-04-21 | 439.5400085449219 |
11427 | LMT | 2022-04-22 | 445.7900085449219 |
11428 | LMT | 2022-04-25 | 442.8900146484375 |
11429 | LMT | 2022-04-26 | 446.0899963378906 |
11430 | LMT | 2022-04-27 | 444.9800109863281 |
11431 | LMT | 2022-04-28 | 441.7099914550781 |
11432 | LMT | 2022-04-29 | 432.1199951171875 |
11433 | LMT | 2022-05-02 | 430.80999755859375 |
11434 | LMT | 2022-05-03 | 434.7699890136719 |
11435 | LMT | 2022-05-04 | 445.739990234375 |
11436 | LMT | 2022-05-05 | 443.1499938964844 |
11437 | LMT | 2022-05-06 | 449.42999267578125 |
11438 | LMT | 2022-05-09 | 438.8399963378906 |
11439 | LMT | 2022-05-10 | 439.1300048828125 |
11440 | LMT | 2022-05-11 | 440.4100036621094 |
11441 | LMT | 2022-05-12 | 434.5899963378906 |
11442 | LMT | 2022-05-13 | 435.1700134277344 |
11443 | LMT | 2022-05-16 | 437.54998779296875 |
11444 | LMT | 2022-05-17 | 441.0 |
11445 | LMT | 2022-05-18 | 434.3299865722656 |
11446 | LMT | 2022-05-19 | 425.6199951171875 |
11447 | LMT | 2022-05-20 | 424.1499938964844 |
11448 | LMT | 2022-05-23 | 433.0299987792969 |
11449 | LMT | 2022-05-24 | 442.7799987792969 |
11450 | LMT | 2022-05-25 | 447.5400085449219 |
11451 | LMT | 2022-05-26 | 447.989990234375 |
11452 | LMT | 2022-05-27 | 450.55999755859375 |
11453 | LMT | 2022-05-31 | 440.1099853515625 |
11454 | LMT | 2022-06-01 | 439.29998779296875 |
11455 | LMT | 2022-06-02 | 441.1099853515625 |
11456 | LMT | 2022-06-03 | 442.69000244140625 |
11457 | LMT | 2022-06-06 | 443.4100036621094 |
11458 | LMT | 2022-06-07 | 456.29998779296875 |
11459 | LMT | 2022-06-08 | 443.4100036621094 |
11460 | LMT | 2022-06-09 | 432.7200012207031 |
11461 | LMT | 2022-06-10 | 430.19000244140625 |
11462 | LMT | 2022-06-13 | 423.92999267578125 |
11463 | LMT | 2022-06-14 | 416.1700134277344 |
11464 | LMT | 2022-06-15 | 414.1000061035156 |
11465 | LMT | 2022-06-16 | 404.7900085449219 |
11466 | LMT | 2022-06-17 | 404.010009765625 |
11467 | LMT | 2022-06-21 | 418.9599914550781 |
11468 | LMT | 2022-06-22 | 415.45001220703125 |
11469 | LMT | 2022-06-23 | 410.6199951171875 |
11470 | LMT | 2022-06-24 | 419.0400085449219 |
11471 | LMT | 2022-06-27 | 419.25 |
11472 | LMT | 2022-06-28 | 420.7099914550781 |
11473 | LMT | 2022-06-29 | 418.8900146484375 |
11474 | LMT | 2022-06-30 | 429.9599914550781 |
11475 | LMT | 2022-07-01 | 433.5199890136719 |
11476 | LMT | 2022-07-05 | 415.25 |
11477 | LMT | 2022-07-06 | 425.8900146484375 |
11478 | LMT | 2022-07-07 | 422.19000244140625 |
11479 | LMT | 2022-07-08 | 420.3500061035156 |
11480 | LMT | 2022-07-11 | 419.07000732421875 |
11481 | LMT | 2022-07-12 | 413.989990234375 |
11482 | LMT | 2022-07-13 | 408.0 |
11483 | LMT | 2022-07-14 | 400.30999755859375 |
11484 | LMT | 2022-07-15 | 398.3800048828125 |
11485 | LMT | 2022-07-18 | 387.2799987792969 |
11486 | LMT | 2022-07-19 | 390.3800048828125 |
11487 | LMT | 2022-07-20 | 395.2200012207031 |
11488 | LMT | 2022-07-21 | 395.20001220703125 |
11489 | LMT | 2022-07-22 | 394.739990234375 |
11490 | LMT | 2022-07-25 | 399.79998779296875 |
11491 | LMT | 2022-07-26 | 396.80999755859375 |
11492 | LMT | 2022-07-27 | 398.5400085449219 |
11493 | LMT | 2022-07-28 | 406.0799865722656 |
11494 | LMT | 2022-07-29 | 413.80999755859375 |
11495 | LMT | 2022-08-01 | 419.2799987792969 |
11496 | LMT | 2022-08-02 | 428.7799987792969 |
11497 | LMT | 2022-08-03 | 429.29998779296875 |
11498 | LMT | 2022-08-04 | 428.1300048828125 |
11499 | LMT | 2022-08-05 | 426.4100036621094 |
11500 | LMT | 2022-08-08 | 423.8599853515625 |
11501 | LMT | 2022-08-09 | 428.54998779296875 |
11502 | LMT | 2022-08-10 | 429.989990234375 |
11503 | LMT | 2022-08-11 | 428.8500061035156 |
11504 | LMT | 2022-08-12 | 434.239990234375 |
11505 | LMT | 2022-08-15 | 438.010009765625 |
11506 | LMT | 2022-08-16 | 440.1600036621094 |
11507 | LMT | 2022-08-17 | 441.5899963378906 |
11508 | LMT | 2022-08-18 | 439.3500061035156 |
11509 | LMT | 2022-08-19 | 440.0299987792969 |
11510 | LMT | 2022-08-22 | 432.3299865722656 |
11511 | LMT | 2022-08-23 | 433.1199951171875 |
11512 | LMT | 2022-08-24 | 433.7099914550781 |
11513 | LMT | 2022-08-25 | 438.6400146484375 |
11514 | LMT | 2022-08-26 | 431.1300048828125 |
11515 | LMT | 2022-08-29 | 429.67999267578125 |
11516 | LMT | 2022-08-30 | 425.1099853515625 |
11517 | LMT | 2022-08-31 | 420.1099853515625 |
11518 | LMT | 2022-09-01 | 422.6099853515625 |
11519 | LMT | 2022-09-02 | 418.57000732421875 |
11520 | LMT | 2022-09-06 | 417.7799987792969 |
11521 | LMT | 2022-09-07 | 420.1400146484375 |
11522 | LMT | 2022-09-08 | 419.6499938964844 |
11523 | LMT | 2022-09-09 | 421.5299987792969 |
11524 | LMT | 2022-09-12 | 418.6400146484375 |
11525 | LMT | 2022-09-13 | 409.3299865722656 |
11526 | LMT | 2022-09-14 | 416.6300048828125 |
11527 | LMT | 2022-09-15 | 413.5899963378906 |
11528 | LMT | 2022-09-16 | 414.2900085449219 |
11529 | LMT | 2022-09-19 | 416.5199890136719 |
11530 | LMT | 2022-09-20 | 420.5799865722656 |
11531 | LMT | 2022-09-21 | 420.20001220703125 |
11532 | LMT | 2022-09-22 | 422.0799865722656 |
11533 | LMT | 2022-09-23 | 413.07000732421875 |
11534 | LMT | 2022-09-26 | 407.6499938964844 |
11535 | LMT | 2022-09-27 | 399.739990234375 |
11536 | LMT | 2022-09-28 | 400.0 |
11537 | LMT | 2022-09-29 | 389.7900085449219 |
11538 | LMT | 2022-09-30 | 386.2900085449219 |
11539 | LMT | 2022-10-03 | 399.739990234375 |
11540 | LMT | 2022-10-04 | 406.1099853515625 |
11541 | LMT | 2022-10-05 | 402.510009765625 |
11542 | LMT | 2022-10-06 | 399.6099853515625 |
11543 | LMT | 2022-10-07 | 403.9599914550781 |
11544 | LMT | 2022-10-10 | 409.989990234375 |
11545 | LMT | 2022-10-11 | 411.05999755859375 |
11546 | LMT | 2022-10-12 | 397.4200134277344 |
11547 | LMT | 2022-10-13 | 405.9599914550781 |
11548 | LMT | 2022-10-14 | 389.4100036621094 |
11549 | LMT | 2022-10-17 | 397.30999755859375 |
11550 | LMT | 2022-10-18 | 431.8399963378906 |
11551 | LMT | 2022-10-19 | 439.9599914550781 |
11552 | LMT | 2022-10-20 | 444.3399963378906 |
11553 | LMT | 2022-10-21 | 454.6099853515625 |
11554 | LMT | 2022-10-24 | 457.4599914550781 |
11555 | LMT | 2022-10-25 | 460.1499938964844 |
11556 | LMT | 2022-10-26 | 462.55999755859375 |
11557 | LMT | 2022-10-27 | 471.92999267578125 |
11558 | LMT | 2022-10-28 | 484.8699951171875 |
11559 | LMT | 2022-10-31 | 486.67999267578125 |
11560 | LMT | 2022-11-01 | 485.6300048828125 |
11561 | LMT | 2022-11-02 | 482.05999755859375 |
11562 | LMT | 2022-11-03 | 484.82000732421875 |
11563 | LMT | 2022-11-04 | 481.6700134277344 |
11564 | LMT | 2022-11-07 | 488.6300048828125 |
11565 | LMT | 2022-11-08 | 494.1199951171875 |
11566 | LMT | 2022-11-09 | 485.17999267578125 |
11567 | LMT | 2022-11-10 | 490.7699890136719 |
11568 | LMT | 2022-11-11 | 463.8599853515625 |
11569 | LMT | 2022-11-14 | 462.0400085449219 |
11570 | LMT | 2022-11-15 | 467.25 |
11571 | LMT | 2022-11-16 | 466.239990234375 |
11572 | LMT | 2022-11-17 | 472.7699890136719 |
11573 | LMT | 2022-11-18 | 476.82000732421875 |
11574 | LMT | 2022-11-21 | 480.94000244140625 |
11575 | LMT | 2022-11-22 | 479.5 |
11576 | LMT | 2022-11-23 | 481.07000732421875 |
11577 | LMT | 2022-11-25 | 483.4599914550781 |
11578 | LMT | 2022-11-28 | 483.2099914550781 |
11579 | LMT | 2022-11-29 | 484.1000061035156 |
11580 | LMT | 2022-11-30 | 485.19000244140625 |
11581 | LMT | 2022-12-01 | 483.69000244140625 |
11582 | LMT | 2022-12-02 | 496.2300109863281 |
11583 | LMT | 2022-12-05 | 490.6700134277344 |
11584 | LMT | 2022-12-06 | 484.0 |
11585 | LMT | 2022-12-07 | 481.20001220703125 |
11586 | LMT | 2022-12-08 | 485.3800048828125 |
11587 | LMT | 2022-12-09 | 483.5799865722656 |
11588 | LMT | 2022-12-12 | 486.32000732421875 |
11589 | LMT | 2022-12-13 | 480.2200012207031 |
11590 | LMT | 2022-12-14 | 485.19000244140625 |
11591 | LMT | 2022-12-15 | 478.7900085449219 |
11592 | LMT | 2022-12-16 | 481.7900085449219 |
11593 | LMT | 2022-12-19 | 481.7900085449219 |
11594 | LMT | 2022-12-20 | 486.1499938964844 |
11595 | LMT | 2022-12-21 | 487.6499938964844 |
11596 | LMT | 2022-12-22 | 479.29998779296875 |
11597 | LMT | 2022-12-23 | 483.2900085449219 |
11598 | LMT | 2022-12-27 | 485.5 |
11599 | LMT | 2022-12-28 | 483.2200012207031 |
11600 | LMT | 2022-12-29 | 487.04998779296875 |
11601 | LMT | 2022-12-30 | 486.489990234375 |
11602 | LMT | 2023-01-03 | 477.5299987792969 |
11603 | LMT | 2023-01-04 | 476.5 |
11604 | LMT | 2023-01-05 | 477.07000732421875 |
11605 | LMT | 2023-01-06 | 473.239990234375 |
11606 | LMT | 2023-01-09 | 458.989990234375 |
11607 | LMT | 2023-01-10 | 462.2900085449219 |
11608 | LMT | 2023-01-11 | 463.0 |
11609 | LMT | 2023-01-12 | 461.739990234375 |
11610 | LMT | 2023-01-13 | 449.8299865722656 |
11611 | LMT | 2023-01-17 | 447.1600036621094 |
11612 | LMT | 2023-01-18 | 441.2699890136719 |
11613 | LMT | 2023-01-19 | 439.30999755859375 |
11614 | LMT | 2023-01-20 | 443.2799987792969 |
11615 | LMT | 2023-01-23 | 441.2799987792969 |
11616 | LMT | 2023-01-24 | 449.2300109863281 |
11617 | LMT | 2023-01-25 | 454.1600036621094 |
11618 | LMT | 2023-01-26 | 459.80999755859375 |
11619 | LMT | 2023-01-27 | 459.6000061035156 |
11620 | LMT | 2023-01-30 | 460.5899963378906 |
11621 | LMT | 2023-01-31 | 463.260009765625 |
11622 | LMT | 2023-02-01 | 462.25 |
11623 | LMT | 2023-02-02 | 457.19000244140625 |
11624 | LMT | 2023-02-03 | 459.0799865722656 |
11625 | LMT | 2023-02-06 | 469.1000061035156 |
11626 | LMT | 2023-02-07 | 468.3299865722656 |
11627 | LMT | 2023-02-08 | 469.6499938964844 |
11628 | LMT | 2023-02-09 | 470.0899963378906 |
11629 | LMT | 2023-02-10 | 480.8299865722656 |
11630 | LMT | 2023-02-13 | 481.9700012207031 |
11631 | LMT | 2023-02-14 | 481.5799865722656 |
11632 | LMT | 2023-02-15 | 480.510009765625 |
11633 | LMT | 2023-02-16 | 471.25 |
11634 | LMT | 2023-02-17 | 475.6300048828125 |
11635 | LMT | 2023-02-21 | 479.19000244140625 |
11636 | LMT | 2023-02-22 | 479.5299987792969 |
11637 | LMT | 2023-02-23 | 479.0799865722656 |
11638 | LMT | 2023-02-24 | 480.3999938964844 |
11639 | LMT | 2023-02-27 | 479.489990234375 |
11640 | LMT | 2023-02-28 | 474.260009765625 |
11641 | LMT | 2023-03-01 | 474.3299865722656 |
11642 | LMT | 2023-03-02 | 478.30999755859375 |
11643 | LMT | 2023-03-03 | 477.8900146484375 |
11644 | LMT | 2023-03-06 | 480.1700134277344 |
11645 | LMT | 2023-03-07 | 478.6600036621094 |
11646 | LMT | 2023-03-08 | 479.5 |
11647 | LMT | 2023-03-09 | 475.8500061035156 |
11648 | LMT | 2023-03-10 | 475.5 |
11649 | LMT | 2023-03-13 | 477.3299865722656 |
11650 | LMT | 2023-03-14 | 478.8699951171875 |
11651 | LMT | 2023-03-15 | 473.30999755859375 |
11652 | LMT | 2023-03-16 | 473.239990234375 |
11653 | LMT | 2023-03-17 | 465.8699951171875 |
11654 | LMT | 2023-03-20 | 475.70001220703125 |
11655 | LMT | 2023-03-21 | 474.760009765625 |
11656 | LMT | 2023-03-22 | 468.8999938964844 |
11657 | LMT | 2023-03-23 | 467.8999938964844 |
11658 | LMT | 2023-03-24 | 474.5400085449219 |
11659 | LMT | 2023-03-27 | 473.3900146484375 |
11660 | LMT | 2023-03-28 | 471.44000244140625 |
11661 | LMT | 2023-03-29 | 474.19000244140625 |
11662 | LMT | 2023-03-30 | 473.17999267578125 |
11663 | LMT | 2023-03-31 | 472.7300109863281 |
11664 | LMT | 2023-04-03 | 486.6199951171875 |
11665 | LMT | 2023-04-04 | 488.5400085449219 |
11666 | LMT | 2023-04-05 | 489.989990234375 |
11667 | LMT | 2023-04-06 | 490.1700134277344 |
11668 | LMT | 2023-04-10 | 496.75 |
11669 | LMT | 2023-04-11 | 487.8399963378906 |
11670 | LMT | 2023-04-12 | 488.1000061035156 |
11671 | LMT | 2023-04-13 | 492.1400146484375 |
11672 | LMT | 2023-04-14 | 487.989990234375 |
11673 | LMT | 2023-04-17 | 489.6400146484375 |
11674 | LMT | 2023-04-18 | 501.4100036621094 |
11675 | LMT | 2023-04-19 | 495.1600036621094 |
11676 | LMT | 2023-04-20 | 490.6000061035156 |
11677 | LMT | 2023-04-21 | 482.54998779296875 |
11678 | LMT | 2023-04-24 | 480.9200134277344 |
11679 | LMT | 2023-04-25 | 475.5799865722656 |
11680 | LMT | 2023-04-26 | 461.6199951171875 |
11681 | LMT | 2023-04-27 | 465.0 |
11682 | LMT | 2023-04-28 | 464.45001220703125 |
11683 | LMT | 2023-05-01 | 469.42999267578125 |
11684 | LMT | 2023-05-02 | 458.8900146484375 |
11685 | LMT | 2023-05-03 | 453.07000732421875 |
11686 | LMT | 2023-05-04 | 451.92999267578125 |
11687 | LMT | 2023-05-05 | 455.5400085449219 |
11688 | LMT | 2023-05-08 | 450.9599914550781 |
11689 | LMT | 2023-05-09 | 452.0400085449219 |