408 KiB
408 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | MMM | 1962-01-02 | 4.15625 |
3 | MMM | 1962-01-03 | 4.1875 |
4 | MMM | 1962-01-04 | 4.1875 |
5 | MMM | 1962-01-05 | 4.078125 |
6 | MMM | 1962-01-08 | 4.054687976837158 |
7 | MMM | 1962-01-09 | 4.054687976837158 |
8 | MMM | 1962-01-10 | 4.007812976837158 |
9 | MMM | 1962-01-11 | 3.992187976837158 |
10 | MMM | 1962-01-12 | 3.914062976837158 |
11 | MMM | 1962-01-15 | 3.953125 |
12 | MMM | 1962-01-16 | 4.023437976837158 |
13 | MMM | 1962-01-17 | 3.992187976837158 |
14 | MMM | 1962-01-18 | 4.023437976837158 |
15 | MMM | 1962-01-19 | 3.976562976837158 |
16 | MMM | 1962-01-22 | 4.0 |
17 | MMM | 1962-01-23 | 3.984375 |
18 | MMM | 1962-01-24 | 4.015625 |
19 | MMM | 1962-01-25 | 3.992187976837158 |
20 | MMM | 1962-01-26 | 4.007812976837158 |
21 | MMM | 1962-01-29 | 3.945312976837158 |
22 | MMM | 1962-01-30 | 3.976562976837158 |
23 | MMM | 1962-01-31 | 4.125 |
24 | MMM | 1962-02-01 | 4.25 |
25 | MMM | 1962-02-02 | 4.296875 |
26 | MMM | 1962-02-05 | 4.367187976837158 |
27 | MMM | 1962-02-06 | 4.375 |
28 | MMM | 1962-02-07 | 4.367187976837158 |
29 | MMM | 1962-02-08 | 4.359375 |
30 | MMM | 1962-02-09 | 4.351562976837158 |
31 | MMM | 1962-02-12 | 4.3125 |
32 | MMM | 1962-02-13 | 4.25 |
33 | MMM | 1962-02-14 | 4.125 |
34 | MMM | 1962-02-15 | 4.140625 |
35 | MMM | 1962-02-16 | 4.140625 |
36 | MMM | 1962-02-19 | 4.070312976837158 |
37 | MMM | 1962-02-20 | 4.234375 |
38 | MMM | 1962-02-21 | 4.21875 |
39 | MMM | 1962-02-23 | 4.179687976837158 |
40 | MMM | 1962-02-26 | 4.164062976837158 |
41 | MMM | 1962-02-27 | 4.132812976837158 |
42 | MMM | 1962-02-28 | 4.171875 |
43 | MMM | 1962-03-01 | 4.15625 |
44 | MMM | 1962-03-02 | 4.132812976837158 |
45 | MMM | 1962-03-05 | 4.09375 |
46 | MMM | 1962-03-06 | 4.09375 |
47 | MMM | 1962-03-07 | 4.125 |
48 | MMM | 1962-03-08 | 4.148437976837158 |
49 | MMM | 1962-03-09 | 4.15625 |
50 | MMM | 1962-03-12 | 4.21875 |
51 | MMM | 1962-03-13 | 4.34375 |
52 | MMM | 1962-03-14 | 4.359375 |
53 | MMM | 1962-03-15 | 4.375 |
54 | MMM | 1962-03-16 | 4.359375 |
55 | MMM | 1962-03-19 | 4.351562976837158 |
56 | MMM | 1962-03-20 | 4.34375 |
57 | MMM | 1962-03-21 | 4.367187976837158 |
58 | MMM | 1962-03-22 | 4.34375 |
59 | MMM | 1962-03-23 | 4.351562976837158 |
60 | MMM | 1962-03-26 | 4.34375 |
61 | MMM | 1962-03-27 | 4.320312976837158 |
62 | MMM | 1962-03-28 | 4.34375 |
63 | MMM | 1962-03-29 | 4.367187976837158 |
64 | MMM | 1962-03-30 | 4.367187976837158 |
65 | MMM | 1962-04-02 | 4.359375 |
66 | MMM | 1962-04-03 | 4.265625 |
67 | MMM | 1962-04-04 | 4.21875 |
68 | MMM | 1962-04-05 | 4.28125 |
69 | MMM | 1962-04-06 | 4.296875 |
70 | MMM | 1962-04-09 | 4.265625 |
71 | MMM | 1962-04-10 | 4.335937976837158 |
72 | MMM | 1962-04-11 | 4.289062976837158 |
73 | MMM | 1962-04-12 | 4.335937976837158 |
74 | MMM | 1962-04-13 | 4.320312976837158 |
75 | MMM | 1962-04-16 | 4.296875 |
76 | MMM | 1962-04-17 | 4.3125 |
77 | MMM | 1962-04-18 | 4.25 |
78 | MMM | 1962-04-19 | 4.296875 |
79 | MMM | 1962-04-23 | 4.296875 |
80 | MMM | 1962-04-24 | 4.289062976837158 |
81 | MMM | 1962-04-25 | 4.265625 |
82 | MMM | 1962-04-26 | 4.195312976837158 |
83 | MMM | 1962-04-27 | 4.1875 |
84 | MMM | 1962-04-30 | 3.96875 |
85 | MMM | 1962-05-01 | 4.070312976837158 |
86 | MMM | 1962-05-02 | 4.1875 |
87 | MMM | 1962-05-03 | 4.25 |
88 | MMM | 1962-05-04 | 4.21875 |
89 | MMM | 1962-05-07 | 4.171875 |
90 | MMM | 1962-05-08 | 4.15625 |
91 | MMM | 1962-05-09 | 4.101562976837158 |
92 | MMM | 1962-05-10 | 4.03125 |
93 | MMM | 1962-05-11 | 3.929687976837158 |
94 | MMM | 1962-05-14 | 3.9375 |
95 | MMM | 1962-05-15 | 4.046875 |
96 | MMM | 1962-05-16 | 4.007812976837158 |
97 | MMM | 1962-05-17 | 3.960937976837158 |
98 | MMM | 1962-05-18 | 3.914062976837158 |
99 | MMM | 1962-05-21 | 3.976562976837158 |
100 | MMM | 1962-05-22 | 3.859375 |
101 | MMM | 1962-05-23 | 3.625 |
102 | MMM | 1962-05-24 | 3.625 |
103 | MMM | 1962-05-25 | 3.59375 |
104 | MMM | 1962-05-28 | 3.148437976837158 |
105 | MMM | 1962-05-29 | 3.609375 |
106 | MMM | 1962-05-31 | 3.4375 |
107 | MMM | 1962-06-01 | 3.320312976837158 |
108 | MMM | 1962-06-04 | 3.15625 |
109 | MMM | 1962-06-05 | 3.304687976837158 |
110 | MMM | 1962-06-06 | 3.28125 |
111 | MMM | 1962-06-07 | 3.273437976837158 |
112 | MMM | 1962-06-08 | 3.28125 |
113 | MMM | 1962-06-11 | 3.195312976837158 |
114 | MMM | 1962-06-12 | 3.101562976837158 |
115 | MMM | 1962-06-13 | 3.039062976837158 |
116 | MMM | 1962-06-14 | 2.960937976837158 |
117 | MMM | 1962-06-15 | 3.023437976837158 |
118 | MMM | 1962-06-18 | 2.875 |
119 | MMM | 1962-06-19 | 2.875 |
120 | MMM | 1962-06-20 | 2.742187976837158 |
121 | MMM | 1962-06-21 | 2.695312976837158 |
122 | MMM | 1962-06-22 | 2.640625 |
123 | MMM | 1962-06-25 | 2.75 |
124 | MMM | 1962-06-26 | 2.695312976837158 |
125 | MMM | 1962-06-27 | 2.757812976837158 |
126 | MMM | 1962-06-28 | 2.953125 |
127 | MMM | 1962-06-29 | 2.929687976837158 |
128 | MMM | 1962-07-02 | 3.007812976837158 |
129 | MMM | 1962-07-03 | 3.109375 |
130 | MMM | 1962-07-05 | 3.117187976837158 |
131 | MMM | 1962-07-06 | 2.992187976837158 |
132 | MMM | 1962-07-09 | 3.101562976837158 |
133 | MMM | 1962-07-10 | 3.085937976837158 |
134 | MMM | 1962-07-11 | 3.125 |
135 | MMM | 1962-07-12 | 3.132812976837158 |
136 | MMM | 1962-07-13 | 3.125 |
137 | MMM | 1962-07-16 | 3.203125 |
138 | MMM | 1962-07-17 | 3.085937976837158 |
139 | MMM | 1962-07-18 | 3.03125 |
140 | MMM | 1962-07-19 | 3.023437976837158 |
141 | MMM | 1962-07-20 | 3.0625 |
142 | MMM | 1962-07-23 | 3.015625 |
143 | MMM | 1962-07-24 | 2.976562976837158 |
144 | MMM | 1962-07-25 | 3.015625 |
145 | MMM | 1962-07-26 | 3.03125 |
146 | MMM | 1962-07-27 | 3.09375 |
147 | MMM | 1962-07-30 | 3.15625 |
148 | MMM | 1962-07-31 | 3.179687976837158 |
149 | MMM | 1962-08-01 | 3.109375 |
150 | MMM | 1962-08-02 | 3.171875 |
151 | MMM | 1962-08-03 | 3.109375 |
152 | MMM | 1962-08-06 | 3.085937976837158 |
153 | MMM | 1962-08-07 | 3.046875 |
154 | MMM | 1962-08-08 | 3.109375 |
155 | MMM | 1962-08-09 | 3.09375 |
156 | MMM | 1962-08-10 | 3.085937976837158 |
157 | MMM | 1962-08-13 | 3.070312976837158 |
158 | MMM | 1962-08-14 | 3.117187976837158 |
159 | MMM | 1962-08-15 | 3.171875 |
160 | MMM | 1962-08-16 | 3.179687976837158 |
161 | MMM | 1962-08-17 | 3.304687976837158 |
162 | MMM | 1962-08-20 | 3.382812976837158 |
163 | MMM | 1962-08-21 | 3.359375 |
164 | MMM | 1962-08-22 | 3.46875 |
165 | MMM | 1962-08-23 | 3.359375 |
166 | MMM | 1962-08-24 | 3.375 |
167 | MMM | 1962-08-27 | 3.40625 |
168 | MMM | 1962-08-28 | 3.3125 |
169 | MMM | 1962-08-29 | 3.289062976837158 |
170 | MMM | 1962-08-30 | 3.304687976837158 |
171 | MMM | 1962-08-31 | 3.375 |
172 | MMM | 1962-09-04 | 3.34375 |
173 | MMM | 1962-09-05 | 3.296875 |
174 | MMM | 1962-09-06 | 3.257812976837158 |
175 | MMM | 1962-09-07 | 3.210937976837158 |
176 | MMM | 1962-09-10 | 3.21875 |
177 | MMM | 1962-09-11 | 3.1875 |
178 | MMM | 1962-09-12 | 3.195312976837158 |
179 | MMM | 1962-09-13 | 3.234375 |
180 | MMM | 1962-09-14 | 3.34375 |
181 | MMM | 1962-09-17 | 3.34375 |
182 | MMM | 1962-09-18 | 3.320312976837158 |
183 | MMM | 1962-09-19 | 3.320312976837158 |
184 | MMM | 1962-09-20 | 3.289062976837158 |
185 | MMM | 1962-09-21 | 3.1875 |
186 | MMM | 1962-09-24 | 3.0625 |
187 | MMM | 1962-09-25 | 3.09375 |
188 | MMM | 1962-09-26 | 3.023437976837158 |
189 | MMM | 1962-09-27 | 3.015625 |
190 | MMM | 1962-09-28 | 3.03125 |
191 | MMM | 1962-10-01 | 2.945312976837158 |
192 | MMM | 1962-10-02 | 2.984375 |
193 | MMM | 1962-10-03 | 2.976562976837158 |
194 | MMM | 1962-10-04 | 3.0 |
195 | MMM | 1962-10-05 | 3.046875 |
196 | MMM | 1962-10-08 | 3.0625 |
197 | MMM | 1962-10-09 | 3.078125 |
198 | MMM | 1962-10-10 | 3.070312976837158 |
199 | MMM | 1962-10-11 | 3.046875 |
200 | MMM | 1962-10-12 | 3.023437976837158 |
201 | MMM | 1962-10-15 | 3.085937976837158 |
202 | MMM | 1962-10-16 | 3.023437976837158 |
203 | MMM | 1962-10-17 | 3.0 |
204 | MMM | 1962-10-18 | 3.007812976837158 |
205 | MMM | 1962-10-19 | 2.9375 |
206 | MMM | 1962-10-22 | 2.875 |
207 | MMM | 1962-10-23 | 2.765625 |
208 | MMM | 1962-10-24 | 3.0 |
209 | MMM | 1962-10-25 | 2.882812976837158 |
210 | MMM | 1962-10-26 | 2.835937976837158 |
211 | MMM | 1962-10-29 | 2.945312976837158 |
212 | MMM | 1962-10-30 | 3.007812976837158 |
213 | MMM | 1962-10-31 | 2.953125 |
214 | MMM | 1962-11-01 | 3.039062976837158 |
215 | MMM | 1962-11-02 | 3.085937976837158 |
216 | MMM | 1962-11-05 | 3.085937976837158 |
217 | MMM | 1962-11-07 | 3.101562976837158 |
218 | MMM | 1962-11-08 | 3.039062976837158 |
219 | MMM | 1962-11-09 | 3.140625 |
220 | MMM | 1962-11-12 | 3.203125 |
221 | MMM | 1962-11-13 | 3.125 |
222 | MMM | 1962-11-14 | 3.203125 |
223 | MMM | 1962-11-15 | 3.242187976837158 |
224 | MMM | 1962-11-16 | 3.265625 |
225 | MMM | 1962-11-19 | 3.242187976837158 |
226 | MMM | 1962-11-20 | 3.328125 |
227 | MMM | 1962-11-21 | 3.414062976837158 |
228 | MMM | 1962-11-23 | 3.375 |
229 | MMM | 1962-11-26 | 3.359375 |
230 | MMM | 1962-11-27 | 3.4375 |
231 | MMM | 1962-11-28 | 3.429687976837158 |
232 | MMM | 1962-11-29 | 3.375 |
233 | MMM | 1962-11-30 | 3.40625 |
234 | MMM | 1962-12-03 | 3.382812976837158 |
235 | MMM | 1962-12-04 | 3.578125 |
236 | MMM | 1962-12-05 | 3.585937976837158 |
237 | MMM | 1962-12-06 | 3.539062976837158 |
238 | MMM | 1962-12-07 | 3.515625 |
239 | MMM | 1962-12-10 | 3.421875 |
240 | MMM | 1962-12-11 | 3.359375 |
241 | MMM | 1962-12-12 | 3.398437976837158 |
242 | MMM | 1962-12-13 | 3.34375 |
243 | MMM | 1962-12-14 | 3.453125 |
244 | MMM | 1962-12-17 | 3.375 |
245 | MMM | 1962-12-18 | 3.320312976837158 |
246 | MMM | 1962-12-19 | 3.328125 |
247 | MMM | 1962-12-20 | 3.3125 |
248 | MMM | 1962-12-21 | 3.320312976837158 |
249 | MMM | 1962-12-24 | 3.296875 |
250 | MMM | 1962-12-26 | 3.3125 |
251 | MMM | 1962-12-27 | 3.3125 |
252 | MMM | 1962-12-28 | 3.273437976837158 |
253 | MMM | 1962-12-31 | 3.3125 |
254 | MMM | 1963-01-02 | 3.296875 |
255 | MMM | 1963-01-03 | 3.460937976837158 |
256 | MMM | 1963-01-04 | 3.53125 |
257 | MMM | 1963-01-07 | 3.570312976837158 |
258 | MMM | 1963-01-08 | 3.59375 |
259 | MMM | 1963-01-09 | 3.53125 |
260 | MMM | 1963-01-10 | 3.578125 |
261 | MMM | 1963-01-11 | 3.648437976837158 |
262 | MMM | 1963-01-14 | 3.710937976837158 |
263 | MMM | 1963-01-15 | 3.796875 |
264 | MMM | 1963-01-16 | 3.710937976837158 |
265 | MMM | 1963-01-17 | 3.898437976837158 |
266 | MMM | 1963-01-18 | 3.875 |
267 | MMM | 1963-01-21 | 3.890625 |
268 | MMM | 1963-01-22 | 3.828125 |
269 | MMM | 1963-01-23 | 3.8125 |
270 | MMM | 1963-01-24 | 3.773437976837158 |
271 | MMM | 1963-01-25 | 3.8125 |
272 | MMM | 1963-01-28 | 3.8125 |
273 | MMM | 1963-01-29 | 3.8125 |
274 | MMM | 1963-01-30 | 3.75 |
275 | MMM | 1963-01-31 | 3.757812976837158 |
276 | MMM | 1963-02-01 | 3.757812976837158 |
277 | MMM | 1963-02-04 | 3.710937976837158 |
278 | MMM | 1963-02-05 | 3.765625 |
279 | MMM | 1963-02-06 | 3.75 |
280 | MMM | 1963-02-07 | 3.734375 |
281 | MMM | 1963-02-08 | 3.703125 |
282 | MMM | 1963-02-11 | 3.625 |
283 | MMM | 1963-02-12 | 3.671875 |
284 | MMM | 1963-02-13 | 3.734375 |
285 | MMM | 1963-02-14 | 3.765625 |
286 | MMM | 1963-02-15 | 3.773437976837158 |
287 | MMM | 1963-02-18 | 3.726562976837158 |
288 | MMM | 1963-02-19 | 3.6875 |
289 | MMM | 1963-02-20 | 3.671875 |
290 | MMM | 1963-02-21 | 3.710937976837158 |
291 | MMM | 1963-02-25 | 3.703125 |
292 | MMM | 1963-02-26 | 3.664062976837158 |
293 | MMM | 1963-02-27 | 3.65625 |
294 | MMM | 1963-02-28 | 3.625 |
295 | MMM | 1963-03-01 | 3.539062976837158 |
296 | MMM | 1963-03-04 | 3.539062976837158 |
297 | MMM | 1963-03-05 | 3.570312976837158 |
298 | MMM | 1963-03-06 | 3.625 |
299 | MMM | 1963-03-07 | 3.632812976837158 |
300 | MMM | 1963-03-08 | 3.671875 |
301 | MMM | 1963-03-11 | 3.6875 |
302 | MMM | 1963-03-12 | 3.6875 |
303 | MMM | 1963-03-13 | 3.664062976837158 |
304 | MMM | 1963-03-14 | 3.609375 |
305 | MMM | 1963-03-15 | 3.65625 |
306 | MMM | 1963-03-18 | 3.664062976837158 |
307 | MMM | 1963-03-19 | 3.664062976837158 |
308 | MMM | 1963-03-20 | 3.703125 |
309 | MMM | 1963-03-21 | 3.648437976837158 |
310 | MMM | 1963-03-22 | 3.6875 |
311 | MMM | 1963-03-25 | 3.703125 |
312 | MMM | 1963-03-26 | 3.71875 |
313 | MMM | 1963-03-27 | 3.742187976837158 |
314 | MMM | 1963-03-28 | 3.703125 |
315 | MMM | 1963-03-29 | 3.648437976837158 |
316 | MMM | 1963-04-01 | 3.695312976837158 |
317 | MMM | 1963-04-02 | 3.71875 |
318 | MMM | 1963-04-03 | 3.71875 |
319 | MMM | 1963-04-04 | 3.75 |
320 | MMM | 1963-04-05 | 3.804687976837158 |
321 | MMM | 1963-04-08 | 3.859375 |
322 | MMM | 1963-04-09 | 3.882812976837158 |
323 | MMM | 1963-04-10 | 3.828125 |
324 | MMM | 1963-04-11 | 3.851562976837158 |
325 | MMM | 1963-04-15 | 3.898437976837158 |
326 | MMM | 1963-04-16 | 3.898437976837158 |
327 | MMM | 1963-04-17 | 3.8125 |
328 | MMM | 1963-04-18 | 3.78125 |
329 | MMM | 1963-04-19 | 3.859375 |
330 | MMM | 1963-04-22 | 3.875 |
331 | MMM | 1963-04-23 | 3.96875 |
332 | MMM | 1963-04-24 | 3.960937976837158 |
333 | MMM | 1963-04-25 | 3.914062976837158 |
334 | MMM | 1963-04-26 | 3.851562976837158 |
335 | MMM | 1963-04-29 | 3.804687976837158 |
336 | MMM | 1963-04-30 | 3.835937976837158 |
337 | MMM | 1963-05-01 | 3.828125 |
338 | MMM | 1963-05-02 | 3.835937976837158 |
339 | MMM | 1963-05-03 | 3.8125 |
340 | MMM | 1963-05-06 | 3.804687976837158 |
341 | MMM | 1963-05-07 | 3.820312976837158 |
342 | MMM | 1963-05-08 | 3.765625 |
343 | MMM | 1963-05-09 | 3.742187976837158 |
344 | MMM | 1963-05-10 | 3.804687976837158 |
345 | MMM | 1963-05-13 | 3.757812976837158 |
346 | MMM | 1963-05-14 | 3.757812976837158 |
347 | MMM | 1963-05-15 | 3.773437976837158 |
348 | MMM | 1963-05-16 | 3.734375 |
349 | MMM | 1963-05-17 | 3.726562976837158 |
350 | MMM | 1963-05-20 | 3.734375 |
351 | MMM | 1963-05-21 | 3.734375 |
352 | MMM | 1963-05-22 | 3.726562976837158 |
353 | MMM | 1963-05-23 | 3.742187976837158 |
354 | MMM | 1963-05-24 | 3.734375 |
355 | MMM | 1963-05-27 | 3.703125 |
356 | MMM | 1963-05-28 | 3.671875 |
357 | MMM | 1963-05-29 | 3.664062976837158 |
358 | MMM | 1963-05-31 | 3.703125 |
359 | MMM | 1963-06-03 | 3.679687976837158 |
360 | MMM | 1963-06-04 | 3.648437976837158 |
361 | MMM | 1963-06-05 | 3.648437976837158 |
362 | MMM | 1963-06-06 | 3.648437976837158 |
363 | MMM | 1963-06-07 | 3.640625 |
364 | MMM | 1963-06-10 | 3.640625 |
365 | MMM | 1963-06-11 | 3.570312976837158 |
366 | MMM | 1963-06-12 | 3.585937976837158 |
367 | MMM | 1963-06-13 | 3.53125 |
368 | MMM | 1963-06-14 | 3.546875 |
369 | MMM | 1963-06-17 | 3.523437976837158 |
370 | MMM | 1963-06-18 | 3.507812976837158 |
371 | MMM | 1963-06-19 | 3.507812976837158 |
372 | MMM | 1963-06-20 | 3.539062976837158 |
373 | MMM | 1963-06-21 | 3.601562976837158 |
374 | MMM | 1963-06-24 | 3.625 |
375 | MMM | 1963-06-25 | 3.625 |
376 | MMM | 1963-06-26 | 3.5625 |
377 | MMM | 1963-06-27 | 3.53125 |
378 | MMM | 1963-06-28 | 3.570312976837158 |
379 | MMM | 1963-07-01 | 3.515625 |
380 | MMM | 1963-07-02 | 3.5 |
381 | MMM | 1963-07-03 | 3.570312976837158 |
382 | MMM | 1963-07-05 | 3.65625 |
383 | MMM | 1963-07-08 | 3.671875 |
384 | MMM | 1963-07-09 | 3.6875 |
385 | MMM | 1963-07-10 | 3.726562976837158 |
386 | MMM | 1963-07-11 | 3.648437976837158 |
387 | MMM | 1963-07-12 | 3.640625 |
388 | MMM | 1963-07-15 | 3.640625 |
389 | MMM | 1963-07-16 | 3.617187976837158 |
390 | MMM | 1963-07-17 | 3.640625 |
391 | MMM | 1963-07-18 | 3.625 |
392 | MMM | 1963-07-19 | 3.65625 |
393 | MMM | 1963-07-22 | 3.664062976837158 |
394 | MMM | 1963-07-23 | 3.6875 |
395 | MMM | 1963-07-24 | 3.71875 |
396 | MMM | 1963-07-25 | 3.71875 |
397 | MMM | 1963-07-26 | 3.703125 |
398 | MMM | 1963-07-29 | 3.71875 |
399 | MMM | 1963-07-30 | 3.734375 |
400 | MMM | 1963-07-31 | 3.710937976837158 |
401 | MMM | 1963-08-01 | 3.65625 |
402 | MMM | 1963-08-02 | 3.695312976837158 |
403 | MMM | 1963-08-05 | 3.710937976837158 |
404 | MMM | 1963-08-06 | 3.71875 |
405 | MMM | 1963-08-07 | 3.742187976837158 |
406 | MMM | 1963-08-08 | 3.78125 |
407 | MMM | 1963-08-09 | 3.84375 |
408 | MMM | 1963-08-12 | 3.8125 |
409 | MMM | 1963-08-13 | 3.828125 |
410 | MMM | 1963-08-14 | 3.859375 |
411 | MMM | 1963-08-15 | 3.875 |
412 | MMM | 1963-08-16 | 3.945312976837158 |
413 | MMM | 1963-08-19 | 3.960937976837158 |
414 | MMM | 1963-08-20 | 3.898437976837158 |
415 | MMM | 1963-08-21 | 3.90625 |
416 | MMM | 1963-08-22 | 3.914062976837158 |
417 | MMM | 1963-08-23 | 3.835937976837158 |
418 | MMM | 1963-08-26 | 3.875 |
419 | MMM | 1963-08-27 | 3.835937976837158 |
420 | MMM | 1963-08-28 | 3.875 |
421 | MMM | 1963-08-29 | 3.851562976837158 |
422 | MMM | 1963-08-30 | 3.9375 |
423 | MMM | 1963-09-03 | 3.914062976837158 |
424 | MMM | 1963-09-04 | 3.875 |
425 | MMM | 1963-09-05 | 3.9375 |
426 | MMM | 1963-09-06 | 3.945312976837158 |
427 | MMM | 1963-09-09 | 3.976562976837158 |
428 | MMM | 1963-09-10 | 4.0625 |
429 | MMM | 1963-09-11 | 4.039062976837158 |
430 | MMM | 1963-09-12 | 4.0625 |
431 | MMM | 1963-09-13 | 4.085937976837158 |
432 | MMM | 1963-09-16 | 4.101562976837158 |
433 | MMM | 1963-09-17 | 4.046875 |
434 | MMM | 1963-09-18 | 4.0 |
435 | MMM | 1963-09-19 | 4.023437976837158 |
436 | MMM | 1963-09-20 | 4.023437976837158 |
437 | MMM | 1963-09-23 | 3.953125 |
438 | MMM | 1963-09-24 | 3.9375 |
439 | MMM | 1963-09-25 | 3.8125 |
440 | MMM | 1963-09-26 | 3.828125 |
441 | MMM | 1963-09-27 | 3.84375 |
442 | MMM | 1963-09-30 | 3.8125 |
443 | MMM | 1963-10-01 | 3.859375 |
444 | MMM | 1963-10-02 | 3.859375 |
445 | MMM | 1963-10-03 | 3.90625 |
446 | MMM | 1963-10-04 | 3.875 |
447 | MMM | 1963-10-07 | 3.867187976837158 |
448 | MMM | 1963-10-08 | 3.828125 |
449 | MMM | 1963-10-09 | 3.8125 |
450 | MMM | 1963-10-10 | 3.867187976837158 |
451 | MMM | 1963-10-11 | 3.875 |
452 | MMM | 1963-10-14 | 3.875 |
453 | MMM | 1963-10-15 | 3.898437976837158 |
454 | MMM | 1963-10-16 | 3.9375 |
455 | MMM | 1963-10-17 | 3.976562976837158 |
456 | MMM | 1963-10-18 | 4.0 |
457 | MMM | 1963-10-21 | 4.007812976837158 |
458 | MMM | 1963-10-22 | 3.992187976837158 |
459 | MMM | 1963-10-23 | 4.3125 |
460 | MMM | 1963-10-24 | 4.34375 |
461 | MMM | 1963-10-25 | 4.273437976837158 |
462 | MMM | 1963-10-28 | 4.132812976837158 |
463 | MMM | 1963-10-29 | 4.21875 |
464 | MMM | 1963-10-30 | 4.15625 |
465 | MMM | 1963-10-31 | 4.148437976837158 |
466 | MMM | 1963-11-01 | 4.171875 |
467 | MMM | 1963-11-04 | 4.101562976837158 |
468 | MMM | 1963-11-06 | 4.046875 |
469 | MMM | 1963-11-07 | 4.0 |
470 | MMM | 1963-11-08 | 4.078125 |
471 | MMM | 1963-11-11 | 4.085937976837158 |
472 | MMM | 1963-11-12 | 4.125 |
473 | MMM | 1963-11-13 | 4.117187976837158 |
474 | MMM | 1963-11-14 | 4.179687976837158 |
475 | MMM | 1963-11-15 | 4.164062976837158 |
476 | MMM | 1963-11-18 | 4.101562976837158 |
477 | MMM | 1963-11-19 | 4.03125 |
478 | MMM | 1963-11-20 | 4.078125 |
479 | MMM | 1963-11-21 | 3.984375 |
480 | MMM | 1963-11-22 | 3.6875 |
481 | MMM | 1963-11-26 | 4.023437976837158 |
482 | MMM | 1963-11-27 | 3.992187976837158 |
483 | MMM | 1963-11-29 | 4.09375 |
484 | MMM | 1963-12-02 | 4.171875 |
485 | MMM | 1963-12-03 | 4.164062976837158 |
486 | MMM | 1963-12-04 | 4.15625 |
487 | MMM | 1963-12-05 | 4.148437976837158 |
488 | MMM | 1963-12-06 | 4.09375 |
489 | MMM | 1963-12-09 | 4.09375 |
490 | MMM | 1963-12-10 | 4.125 |
491 | MMM | 1963-12-11 | 4.140625 |
492 | MMM | 1963-12-12 | 4.125 |
493 | MMM | 1963-12-13 | 4.15625 |
494 | MMM | 1963-12-16 | 4.15625 |
495 | MMM | 1963-12-17 | 4.164062976837158 |
496 | MMM | 1963-12-18 | 4.132812976837158 |
497 | MMM | 1963-12-19 | 4.109375 |
498 | MMM | 1963-12-20 | 4.117187976837158 |
499 | MMM | 1963-12-23 | 3.976562976837158 |
500 | MMM | 1963-12-24 | 4.0 |
501 | MMM | 1963-12-26 | 4.0 |
502 | MMM | 1963-12-27 | 4.117187976837158 |
503 | MMM | 1963-12-30 | 4.046875 |
504 | MMM | 1963-12-31 | 4.039062976837158 |
505 | MMM | 1964-01-02 | 4.078125 |
506 | MMM | 1964-01-03 | 4.09375 |
507 | MMM | 1964-01-06 | 4.0625 |
508 | MMM | 1964-01-07 | 4.070312976837158 |
509 | MMM | 1964-01-08 | 4.125 |
510 | MMM | 1964-01-09 | 4.257812976837158 |
511 | MMM | 1964-01-10 | 4.1875 |
512 | MMM | 1964-01-13 | 4.1875 |
513 | MMM | 1964-01-14 | 4.257812976837158 |
514 | MMM | 1964-01-15 | 4.1875 |
515 | MMM | 1964-01-16 | 4.210937976837158 |
516 | MMM | 1964-01-17 | 4.140625 |
517 | MMM | 1964-01-20 | 4.148437976837158 |
518 | MMM | 1964-01-21 | 4.1875 |
519 | MMM | 1964-01-22 | 4.1875 |
520 | MMM | 1964-01-23 | 4.1875 |
521 | MMM | 1964-01-24 | 4.109375 |
522 | MMM | 1964-01-27 | 4.148437976837158 |
523 | MMM | 1964-01-28 | 4.132812976837158 |
524 | MMM | 1964-01-29 | 4.125 |
525 | MMM | 1964-01-30 | 4.203125 |
526 | MMM | 1964-01-31 | 4.3125 |
527 | MMM | 1964-02-03 | 4.273437976837158 |
528 | MMM | 1964-02-04 | 4.226562976837158 |
529 | MMM | 1964-02-05 | 4.164062976837158 |
530 | MMM | 1964-02-06 | 4.210937976837158 |
531 | MMM | 1964-02-07 | 4.226562976837158 |
532 | MMM | 1964-02-10 | 4.195312976837158 |
533 | MMM | 1964-02-11 | 4.28125 |
534 | MMM | 1964-02-12 | 4.289062976837158 |
535 | MMM | 1964-02-13 | 4.296875 |
536 | MMM | 1964-02-14 | 4.265625 |
537 | MMM | 1964-02-17 | 4.351562976837158 |
538 | MMM | 1964-02-18 | 4.335937976837158 |
539 | MMM | 1964-02-19 | 4.304687976837158 |
540 | MMM | 1964-02-20 | 4.265625 |
541 | MMM | 1964-02-24 | 4.289062976837158 |
542 | MMM | 1964-02-25 | 4.25 |
543 | MMM | 1964-02-26 | 4.273437976837158 |
544 | MMM | 1964-02-27 | 4.234375 |
545 | MMM | 1964-02-28 | 4.203125 |
546 | MMM | 1964-03-02 | 4.28125 |
547 | MMM | 1964-03-03 | 4.234375 |
548 | MMM | 1964-03-04 | 4.21875 |
549 | MMM | 1964-03-05 | 4.234375 |
550 | MMM | 1964-03-06 | 4.265625 |
551 | MMM | 1964-03-09 | 4.226562976837158 |
552 | MMM | 1964-03-10 | 4.273437976837158 |
553 | MMM | 1964-03-11 | 4.234375 |
554 | MMM | 1964-03-12 | 4.25 |
555 | MMM | 1964-03-13 | 4.210937976837158 |
556 | MMM | 1964-03-16 | 4.210937976837158 |
557 | MMM | 1964-03-17 | 4.234375 |
558 | MMM | 1964-03-18 | 4.226562976837158 |
559 | MMM | 1964-03-19 | 4.195312976837158 |
560 | MMM | 1964-03-20 | 4.15625 |
561 | MMM | 1964-03-23 | 4.117187976837158 |
562 | MMM | 1964-03-24 | 4.09375 |
563 | MMM | 1964-03-25 | 4.101562976837158 |
564 | MMM | 1964-03-26 | 4.09375 |
565 | MMM | 1964-03-30 | 4.09375 |
566 | MMM | 1964-03-31 | 4.039062976837158 |
567 | MMM | 1964-04-01 | 4.054687976837158 |
568 | MMM | 1964-04-02 | 4.109375 |
569 | MMM | 1964-04-03 | 4.164062976837158 |
570 | MMM | 1964-04-06 | 4.179687976837158 |
571 | MMM | 1964-04-07 | 4.125 |
572 | MMM | 1964-04-08 | 4.054687976837158 |
573 | MMM | 1964-04-09 | 4.007812976837158 |
574 | MMM | 1964-04-10 | 4.03125 |
575 | MMM | 1964-04-13 | 4.09375 |
576 | MMM | 1964-04-14 | 4.140625 |
577 | MMM | 1964-04-15 | 4.195312976837158 |
578 | MMM | 1964-04-16 | 4.132812976837158 |
579 | MMM | 1964-04-17 | 4.164062976837158 |
580 | MMM | 1964-04-20 | 4.140625 |
581 | MMM | 1964-04-21 | 4.1875 |
582 | MMM | 1964-04-22 | 4.179687976837158 |
583 | MMM | 1964-04-23 | 4.101562976837158 |
584 | MMM | 1964-04-24 | 4.0625 |
585 | MMM | 1964-04-27 | 3.9375 |
586 | MMM | 1964-04-28 | 4.015625 |
587 | MMM | 1964-04-29 | 3.867187976837158 |
588 | MMM | 1964-04-30 | 3.890625 |
589 | MMM | 1964-05-01 | 3.921875 |
590 | MMM | 1964-05-04 | 3.921875 |
591 | MMM | 1964-05-05 | 3.9375 |
592 | MMM | 1964-05-06 | 3.875 |
593 | MMM | 1964-05-07 | 3.90625 |
594 | MMM | 1964-05-08 | 3.90625 |
595 | MMM | 1964-05-11 | 3.898437976837158 |
596 | MMM | 1964-05-12 | 3.96875 |
597 | MMM | 1964-05-13 | 3.9375 |
598 | MMM | 1964-05-14 | 3.921875 |
599 | MMM | 1964-05-15 | 3.945312976837158 |
600 | MMM | 1964-05-18 | 3.914062976837158 |
601 | MMM | 1964-05-19 | 3.828125 |
602 | MMM | 1964-05-20 | 3.828125 |
603 | MMM | 1964-05-21 | 3.835937976837158 |
604 | MMM | 1964-05-22 | 3.820312976837158 |
605 | MMM | 1964-05-25 | 3.8125 |
606 | MMM | 1964-05-26 | 3.804687976837158 |
607 | MMM | 1964-05-27 | 3.757812976837158 |
608 | MMM | 1964-05-28 | 3.71875 |
609 | MMM | 1964-06-01 | 3.71875 |
610 | MMM | 1964-06-02 | 3.664062976837158 |
611 | MMM | 1964-06-03 | 3.6875 |
612 | MMM | 1964-06-04 | 3.6875 |
613 | MMM | 1964-06-05 | 3.679687976837158 |
614 | MMM | 1964-06-08 | 3.664062976837158 |
615 | MMM | 1964-06-09 | 3.671875 |
616 | MMM | 1964-06-10 | 3.71875 |
617 | MMM | 1964-06-11 | 3.757812976837158 |
618 | MMM | 1964-06-12 | 3.71875 |
619 | MMM | 1964-06-15 | 3.71875 |
620 | MMM | 1964-06-16 | 3.726562976837158 |
621 | MMM | 1964-06-17 | 3.75 |
622 | MMM | 1964-06-18 | 3.75 |
623 | MMM | 1964-06-19 | 3.789062976837158 |
624 | MMM | 1964-06-22 | 3.75 |
625 | MMM | 1964-06-23 | 3.734375 |
626 | MMM | 1964-06-24 | 3.75 |
627 | MMM | 1964-06-25 | 3.734375 |
628 | MMM | 1964-06-26 | 3.6875 |
629 | MMM | 1964-06-29 | 3.679687976837158 |
630 | MMM | 1964-06-30 | 3.671875 |
631 | MMM | 1964-07-01 | 3.671875 |
632 | MMM | 1964-07-02 | 3.640625 |
633 | MMM | 1964-07-06 | 3.742187976837158 |
634 | MMM | 1964-07-07 | 3.726562976837158 |
635 | MMM | 1964-07-08 | 3.828125 |
636 | MMM | 1964-07-09 | 3.921875 |
637 | MMM | 1964-07-10 | 3.96875 |
638 | MMM | 1964-07-13 | 4.0 |
639 | MMM | 1964-07-14 | 3.929687976837158 |
640 | MMM | 1964-07-15 | 3.953125 |
641 | MMM | 1964-07-16 | 3.953125 |
642 | MMM | 1964-07-17 | 3.9375 |
643 | MMM | 1964-07-20 | 3.90625 |
644 | MMM | 1964-07-21 | 3.867187976837158 |
645 | MMM | 1964-07-22 | 3.835937976837158 |
646 | MMM | 1964-07-23 | 3.90625 |
647 | MMM | 1964-07-24 | 3.890625 |
648 | MMM | 1964-07-27 | 3.859375 |
649 | MMM | 1964-07-28 | 3.851562976837158 |
650 | MMM | 1964-07-29 | 3.828125 |
651 | MMM | 1964-07-30 | 3.78125 |
652 | MMM | 1964-07-31 | 3.75 |
653 | MMM | 1964-08-03 | 3.75 |
654 | MMM | 1964-08-04 | 3.679687976837158 |
655 | MMM | 1964-08-05 | 3.695312976837158 |
656 | MMM | 1964-08-06 | 3.679687976837158 |
657 | MMM | 1964-08-07 | 3.6875 |
658 | MMM | 1964-08-10 | 3.65625 |
659 | MMM | 1964-08-11 | 3.664062976837158 |
660 | MMM | 1964-08-12 | 3.671875 |
661 | MMM | 1964-08-13 | 3.679687976837158 |
662 | MMM | 1964-08-14 | 3.679687976837158 |
663 | MMM | 1964-08-17 | 3.75 |
664 | MMM | 1964-08-18 | 3.664062976837158 |
665 | MMM | 1964-08-19 | 3.65625 |
666 | MMM | 1964-08-20 | 3.648437976837158 |
667 | MMM | 1964-08-21 | 3.671875 |
668 | MMM | 1964-08-24 | 3.617187976837158 |
669 | MMM | 1964-08-25 | 3.59375 |
670 | MMM | 1964-08-26 | 3.59375 |
671 | MMM | 1964-08-27 | 3.640625 |
672 | MMM | 1964-08-28 | 3.6875 |
673 | MMM | 1964-08-31 | 3.59375 |
674 | MMM | 1964-09-01 | 3.609375 |
675 | MMM | 1964-09-02 | 3.609375 |
676 | MMM | 1964-09-03 | 3.617187976837158 |
677 | MMM | 1964-09-04 | 3.648437976837158 |
678 | MMM | 1964-09-08 | 3.679687976837158 |
679 | MMM | 1964-09-09 | 3.65625 |
680 | MMM | 1964-09-10 | 3.625 |
681 | MMM | 1964-09-11 | 3.59375 |
682 | MMM | 1964-09-14 | 3.53125 |
683 | MMM | 1964-09-15 | 3.546875 |
684 | MMM | 1964-09-16 | 3.53125 |
685 | MMM | 1964-09-17 | 3.585937976837158 |
686 | MMM | 1964-09-18 | 3.617187976837158 |
687 | MMM | 1964-09-21 | 3.625 |
688 | MMM | 1964-09-22 | 3.671875 |
689 | MMM | 1964-09-23 | 3.671875 |
690 | MMM | 1964-09-24 | 3.617187976837158 |
691 | MMM | 1964-09-25 | 3.585937976837158 |
692 | MMM | 1964-09-28 | 3.554687976837158 |
693 | MMM | 1964-09-29 | 3.570312976837158 |
694 | MMM | 1964-09-30 | 3.539062976837158 |
695 | MMM | 1964-10-01 | 3.507812976837158 |
696 | MMM | 1964-10-02 | 3.5625 |
697 | MMM | 1964-10-05 | 3.5625 |
698 | MMM | 1964-10-06 | 3.53125 |
699 | MMM | 1964-10-07 | 3.507812976837158 |
700 | MMM | 1964-10-08 | 3.65625 |
701 | MMM | 1964-10-09 | 3.734375 |
702 | MMM | 1964-10-12 | 3.734375 |
703 | MMM | 1964-10-13 | 3.703125 |
704 | MMM | 1964-10-14 | 3.695312976837158 |
705 | MMM | 1964-10-15 | 3.6875 |
706 | MMM | 1964-10-16 | 3.742187976837158 |
707 | MMM | 1964-10-19 | 3.734375 |
708 | MMM | 1964-10-20 | 3.78125 |
709 | MMM | 1964-10-21 | 3.757812976837158 |
710 | MMM | 1964-10-22 | 3.75 |
711 | MMM | 1964-10-23 | 3.765625 |
712 | MMM | 1964-10-26 | 3.734375 |
713 | MMM | 1964-10-27 | 3.71875 |
714 | MMM | 1964-10-28 | 3.710937976837158 |
715 | MMM | 1964-10-29 | 3.742187976837158 |
716 | MMM | 1964-10-30 | 3.75 |
717 | MMM | 1964-11-02 | 3.765625 |
718 | MMM | 1964-11-04 | 3.765625 |
719 | MMM | 1964-11-05 | 3.71875 |
720 | MMM | 1964-11-06 | 3.710937976837158 |
721 | MMM | 1964-11-09 | 3.71875 |
722 | MMM | 1964-11-10 | 3.71875 |
723 | MMM | 1964-11-11 | 3.726562976837158 |
724 | MMM | 1964-11-12 | 3.734375 |
725 | MMM | 1964-11-13 | 3.726562976837158 |
726 | MMM | 1964-11-16 | 3.78125 |
727 | MMM | 1964-11-17 | 3.78125 |
728 | MMM | 1964-11-18 | 3.773437976837158 |
729 | MMM | 1964-11-19 | 3.703125 |
730 | MMM | 1964-11-20 | 3.75 |
731 | MMM | 1964-11-23 | 3.6875 |
732 | MMM | 1964-11-24 | 3.6875 |
733 | MMM | 1964-11-25 | 3.648437976837158 |
734 | MMM | 1964-11-27 | 3.65625 |
735 | MMM | 1964-11-30 | 3.59375 |
736 | MMM | 1964-12-01 | 3.546875 |
737 | MMM | 1964-12-02 | 3.539062976837158 |
738 | MMM | 1964-12-03 | 3.492187976837158 |
739 | MMM | 1964-12-04 | 3.546875 |
740 | MMM | 1964-12-07 | 3.53125 |
741 | MMM | 1964-12-08 | 3.515625 |
742 | MMM | 1964-12-09 | 3.484375 |
743 | MMM | 1964-12-10 | 3.492187976837158 |
744 | MMM | 1964-12-11 | 3.484375 |
745 | MMM | 1964-12-14 | 3.492187976837158 |
746 | MMM | 1964-12-15 | 3.421875 |
747 | MMM | 1964-12-16 | 3.4375 |
748 | MMM | 1964-12-17 | 3.460937976837158 |
749 | MMM | 1964-12-18 | 3.476562976837158 |
750 | MMM | 1964-12-21 | 3.453125 |
751 | MMM | 1964-12-22 | 3.4375 |
752 | MMM | 1964-12-23 | 3.4375 |
753 | MMM | 1964-12-24 | 3.429687976837158 |
754 | MMM | 1964-12-28 | 3.40625 |
755 | MMM | 1964-12-29 | 3.429687976837158 |
756 | MMM | 1964-12-30 | 3.453125 |
757 | MMM | 1964-12-31 | 3.460937976837158 |
758 | MMM | 1965-01-04 | 3.59375 |
759 | MMM | 1965-01-05 | 3.671875 |
760 | MMM | 1965-01-06 | 3.710937976837158 |
761 | MMM | 1965-01-07 | 3.6875 |
762 | MMM | 1965-01-08 | 3.695312976837158 |
763 | MMM | 1965-01-11 | 3.648437976837158 |
764 | MMM | 1965-01-12 | 3.601562976837158 |
765 | MMM | 1965-01-13 | 3.710937976837158 |
766 | MMM | 1965-01-14 | 3.679687976837158 |
767 | MMM | 1965-01-15 | 3.6875 |
768 | MMM | 1965-01-18 | 3.726562976837158 |
769 | MMM | 1965-01-19 | 3.742187976837158 |
770 | MMM | 1965-01-20 | 3.742187976837158 |
771 | MMM | 1965-01-21 | 3.789062976837158 |
772 | MMM | 1965-01-22 | 3.8125 |
773 | MMM | 1965-01-25 | 3.8125 |
774 | MMM | 1965-01-26 | 3.851562976837158 |
775 | MMM | 1965-01-27 | 3.875 |
776 | MMM | 1965-01-28 | 3.921875 |
777 | MMM | 1965-01-29 | 3.984375 |
778 | MMM | 1965-02-01 | 4.0 |
779 | MMM | 1965-02-02 | 4.03125 |
780 | MMM | 1965-02-03 | 4.0 |
781 | MMM | 1965-02-04 | 3.992187976837158 |
782 | MMM | 1965-02-05 | 3.898437976837158 |
783 | MMM | 1965-02-08 | 3.859375 |
784 | MMM | 1965-02-09 | 3.820312976837158 |
785 | MMM | 1965-02-10 | 3.828125 |
786 | MMM | 1965-02-11 | 3.8125 |
787 | MMM | 1965-02-12 | 3.828125 |
788 | MMM | 1965-02-15 | 3.804687976837158 |
789 | MMM | 1965-02-16 | 3.742187976837158 |
790 | MMM | 1965-02-17 | 3.757812976837158 |
791 | MMM | 1965-02-18 | 3.75 |
792 | MMM | 1965-02-19 | 3.75 |
793 | MMM | 1965-02-23 | 3.71875 |
794 | MMM | 1965-02-24 | 3.742187976837158 |
795 | MMM | 1965-02-25 | 3.78125 |
796 | MMM | 1965-02-26 | 3.828125 |
797 | MMM | 1965-03-01 | 3.882812976837158 |
798 | MMM | 1965-03-02 | 3.953125 |
799 | MMM | 1965-03-03 | 3.976562976837158 |
800 | MMM | 1965-03-04 | 3.882812976837158 |
801 | MMM | 1965-03-05 | 3.921875 |
802 | MMM | 1965-03-08 | 3.953125 |
803 | MMM | 1965-03-09 | 3.953125 |
804 | MMM | 1965-03-10 | 3.9375 |
805 | MMM | 1965-03-11 | 3.992187976837158 |
806 | MMM | 1965-03-12 | 3.96875 |
807 | MMM | 1965-03-15 | 3.960937976837158 |
808 | MMM | 1965-03-16 | 3.945312976837158 |
809 | MMM | 1965-03-17 | 3.945312976837158 |
810 | MMM | 1965-03-18 | 3.929687976837158 |
811 | MMM | 1965-03-19 | 3.976562976837158 |
812 | MMM | 1965-03-22 | 3.945312976837158 |
813 | MMM | 1965-03-23 | 3.9375 |
814 | MMM | 1965-03-24 | 3.960937976837158 |
815 | MMM | 1965-03-25 | 3.9375 |
816 | MMM | 1965-03-26 | 3.859375 |
817 | MMM | 1965-03-29 | 3.8125 |
818 | MMM | 1965-03-30 | 3.804687976837158 |
819 | MMM | 1965-03-31 | 3.828125 |
820 | MMM | 1965-04-01 | 3.835937976837158 |
821 | MMM | 1965-04-02 | 3.820312976837158 |
822 | MMM | 1965-04-05 | 3.828125 |
823 | MMM | 1965-04-06 | 3.804687976837158 |
824 | MMM | 1965-04-07 | 3.828125 |
825 | MMM | 1965-04-08 | 3.851562976837158 |
826 | MMM | 1965-04-09 | 3.929687976837158 |
827 | MMM | 1965-04-12 | 3.960937976837158 |
828 | MMM | 1965-04-13 | 4.015625 |
829 | MMM | 1965-04-14 | 4.039062976837158 |
830 | MMM | 1965-04-15 | 4.0625 |
831 | MMM | 1965-04-19 | 4.046875 |
832 | MMM | 1965-04-20 | 4.015625 |
833 | MMM | 1965-04-21 | 3.984375 |
834 | MMM | 1965-04-22 | 3.984375 |
835 | MMM | 1965-04-23 | 4.023437976837158 |
836 | MMM | 1965-04-26 | 4.0 |
837 | MMM | 1965-04-27 | 4.023437976837158 |
838 | MMM | 1965-04-28 | 3.984375 |
839 | MMM | 1965-04-29 | 3.914062976837158 |
840 | MMM | 1965-04-30 | 3.828125 |
841 | MMM | 1965-05-03 | 3.851562976837158 |
842 | MMM | 1965-05-04 | 3.859375 |
843 | MMM | 1965-05-05 | 3.898437976837158 |
844 | MMM | 1965-05-06 | 3.84375 |
845 | MMM | 1965-05-07 | 3.914062976837158 |
846 | MMM | 1965-05-10 | 3.9375 |
847 | MMM | 1965-05-11 | 3.921875 |
848 | MMM | 1965-05-12 | 3.9375 |
849 | MMM | 1965-05-13 | 3.9375 |
850 | MMM | 1965-05-14 | 3.90625 |
851 | MMM | 1965-05-17 | 3.914062976837158 |
852 | MMM | 1965-05-18 | 3.90625 |
853 | MMM | 1965-05-19 | 3.84375 |
854 | MMM | 1965-05-20 | 3.804687976837158 |
855 | MMM | 1965-05-21 | 3.789062976837158 |
856 | MMM | 1965-05-24 | 3.75 |
857 | MMM | 1965-05-25 | 3.75 |
858 | MMM | 1965-05-26 | 3.742187976837158 |
859 | MMM | 1965-05-27 | 3.679687976837158 |
860 | MMM | 1965-05-28 | 3.742187976837158 |
861 | MMM | 1965-06-01 | 3.726562976837158 |
862 | MMM | 1965-06-02 | 3.625 |
863 | MMM | 1965-06-03 | 3.65625 |
864 | MMM | 1965-06-04 | 3.601562976837158 |
865 | MMM | 1965-06-07 | 3.664062976837158 |
866 | MMM | 1965-06-08 | 3.671875 |
867 | MMM | 1965-06-09 | 3.664062976837158 |
868 | MMM | 1965-06-10 | 3.539062976837158 |
869 | MMM | 1965-06-11 | 3.53125 |
870 | MMM | 1965-06-14 | 3.523437976837158 |
871 | MMM | 1965-06-15 | 3.515625 |
872 | MMM | 1965-06-16 | 3.59375 |
873 | MMM | 1965-06-17 | 3.585937976837158 |
874 | MMM | 1965-06-18 | 3.609375 |
875 | MMM | 1965-06-21 | 3.546875 |
876 | MMM | 1965-06-22 | 3.578125 |
877 | MMM | 1965-06-23 | 3.570312976837158 |
878 | MMM | 1965-06-24 | 3.53125 |
879 | MMM | 1965-06-25 | 3.476562976837158 |
880 | MMM | 1965-06-28 | 3.460937976837158 |
881 | MMM | 1965-06-29 | 3.492187976837158 |
882 | MMM | 1965-06-30 | 3.601562976837158 |
883 | MMM | 1965-07-01 | 3.601562976837158 |
884 | MMM | 1965-07-02 | 3.664062976837158 |
885 | MMM | 1965-07-06 | 3.648437976837158 |
886 | MMM | 1965-07-07 | 3.59375 |
887 | MMM | 1965-07-08 | 3.625 |
888 | MMM | 1965-07-09 | 3.601562976837158 |
889 | MMM | 1965-07-12 | 3.625 |
890 | MMM | 1965-07-13 | 3.578125 |
891 | MMM | 1965-07-14 | 3.546875 |
892 | MMM | 1965-07-15 | 3.546875 |
893 | MMM | 1965-07-16 | 3.59375 |
894 | MMM | 1965-07-19 | 3.546875 |
895 | MMM | 1965-07-20 | 3.46875 |
896 | MMM | 1965-07-21 | 3.398437976837158 |
897 | MMM | 1965-07-22 | 3.40625 |
898 | MMM | 1965-07-23 | 3.421875 |
899 | MMM | 1965-07-26 | 3.421875 |
900 | MMM | 1965-07-27 | 3.429687976837158 |
901 | MMM | 1965-07-28 | 3.421875 |
902 | MMM | 1965-07-29 | 3.4375 |
903 | MMM | 1965-07-30 | 3.414062976837158 |
904 | MMM | 1965-08-02 | 3.515625 |
905 | MMM | 1965-08-03 | 3.5 |
906 | MMM | 1965-08-04 | 3.5 |
907 | MMM | 1965-08-05 | 3.523437976837158 |
908 | MMM | 1965-08-06 | 3.507812976837158 |
909 | MMM | 1965-08-09 | 3.53125 |
910 | MMM | 1965-08-10 | 3.554687976837158 |
911 | MMM | 1965-08-11 | 3.554687976837158 |
912 | MMM | 1965-08-12 | 3.539062976837158 |
913 | MMM | 1965-08-13 | 3.492187976837158 |
914 | MMM | 1965-08-16 | 3.617187976837158 |
915 | MMM | 1965-08-17 | 3.679687976837158 |
916 | MMM | 1965-08-18 | 3.671875 |
917 | MMM | 1965-08-19 | 3.640625 |
918 | MMM | 1965-08-20 | 3.640625 |
919 | MMM | 1965-08-23 | 3.625 |
920 | MMM | 1965-08-24 | 3.65625 |
921 | MMM | 1965-08-25 | 3.609375 |
922 | MMM | 1965-08-26 | 3.5625 |
923 | MMM | 1965-08-27 | 3.492187976837158 |
924 | MMM | 1965-08-30 | 3.429687976837158 |
925 | MMM | 1965-08-31 | 3.429687976837158 |
926 | MMM | 1965-09-01 | 3.421875 |
927 | MMM | 1965-09-02 | 3.484375 |
928 | MMM | 1965-09-03 | 3.492187976837158 |
929 | MMM | 1965-09-07 | 3.484375 |
930 | MMM | 1965-09-08 | 3.476562976837158 |
931 | MMM | 1965-09-09 | 3.460937976837158 |
932 | MMM | 1965-09-10 | 3.515625 |
933 | MMM | 1965-09-13 | 3.5 |
934 | MMM | 1965-09-14 | 3.523437976837158 |
935 | MMM | 1965-09-15 | 3.453125 |
936 | MMM | 1965-09-16 | 3.46875 |
937 | MMM | 1965-09-17 | 3.460937976837158 |
938 | MMM | 1965-09-20 | 3.585937976837158 |
939 | MMM | 1965-09-21 | 3.53125 |
940 | MMM | 1965-09-22 | 3.5625 |
941 | MMM | 1965-09-23 | 3.5625 |
942 | MMM | 1965-09-24 | 3.6875 |
943 | MMM | 1965-09-27 | 3.703125 |
944 | MMM | 1965-09-28 | 3.710937976837158 |
945 | MMM | 1965-09-29 | 3.679687976837158 |
946 | MMM | 1965-09-30 | 3.710937976837158 |
947 | MMM | 1965-10-01 | 3.664062976837158 |
948 | MMM | 1965-10-04 | 3.695312976837158 |
949 | MMM | 1965-10-05 | 3.679687976837158 |
950 | MMM | 1965-10-06 | 3.75 |
951 | MMM | 1965-10-07 | 3.773437976837158 |
952 | MMM | 1965-10-08 | 3.8125 |
953 | MMM | 1965-10-11 | 3.867187976837158 |
954 | MMM | 1965-10-12 | 3.820312976837158 |
955 | MMM | 1965-10-13 | 3.875 |
956 | MMM | 1965-10-14 | 3.835937976837158 |
957 | MMM | 1965-10-15 | 3.867187976837158 |
958 | MMM | 1965-10-18 | 3.75 |
959 | MMM | 1965-10-19 | 3.742187976837158 |
960 | MMM | 1965-10-20 | 3.773437976837158 |
961 | MMM | 1965-10-21 | 3.75 |
962 | MMM | 1965-10-22 | 3.757812976837158 |
963 | MMM | 1965-10-25 | 3.78125 |
964 | MMM | 1965-10-26 | 3.78125 |
965 | MMM | 1965-10-27 | 3.875 |
966 | MMM | 1965-10-28 | 3.914062976837158 |
967 | MMM | 1965-10-29 | 3.921875 |
968 | MMM | 1965-11-01 | 4.054687976837158 |
969 | MMM | 1965-11-03 | 4.054687976837158 |
970 | MMM | 1965-11-04 | 4.054687976837158 |
971 | MMM | 1965-11-05 | 4.007812976837158 |
972 | MMM | 1965-11-08 | 4.007812976837158 |
973 | MMM | 1965-11-09 | 4.0 |
974 | MMM | 1965-11-10 | 3.984375 |
975 | MMM | 1965-11-11 | 4.023437976837158 |
976 | MMM | 1965-11-12 | 3.984375 |
977 | MMM | 1965-11-15 | 4.023437976837158 |
978 | MMM | 1965-11-16 | 3.984375 |
979 | MMM | 1965-11-17 | 4.03125 |
980 | MMM | 1965-11-18 | 4.0625 |
981 | MMM | 1965-11-19 | 4.0625 |
982 | MMM | 1965-11-22 | 4.070312976837158 |
983 | MMM | 1965-11-23 | 4.140625 |
984 | MMM | 1965-11-24 | 4.15625 |
985 | MMM | 1965-11-26 | 4.210937976837158 |
986 | MMM | 1965-11-29 | 4.1875 |
987 | MMM | 1965-11-30 | 4.164062976837158 |
988 | MMM | 1965-12-01 | 4.15625 |
989 | MMM | 1965-12-02 | 4.28125 |
990 | MMM | 1965-12-03 | 4.304687976837158 |
991 | MMM | 1965-12-06 | 4.3125 |
992 | MMM | 1965-12-07 | 4.351562976837158 |
993 | MMM | 1965-12-08 | 4.398437976837158 |
994 | MMM | 1965-12-09 | 4.398437976837158 |
995 | MMM | 1965-12-10 | 4.390625 |
996 | MMM | 1965-12-13 | 4.398437976837158 |
997 | MMM | 1965-12-14 | 4.296875 |
998 | MMM | 1965-12-15 | 4.195312976837158 |
999 | MMM | 1965-12-16 | 4.234375 |
1000 | MMM | 1965-12-17 | 4.234375 |
1001 | MMM | 1965-12-20 | 4.257812976837158 |
1002 | MMM | 1965-12-21 | 4.15625 |
1003 | MMM | 1965-12-22 | 4.1875 |
1004 | MMM | 1965-12-23 | 4.195312976837158 |
1005 | MMM | 1965-12-27 | 4.15625 |
1006 | MMM | 1965-12-28 | 4.15625 |
1007 | MMM | 1965-12-29 | 4.171875 |
1008 | MMM | 1965-12-30 | 4.226562976837158 |
1009 | MMM | 1965-12-31 | 4.25 |
1010 | MMM | 1966-01-03 | 4.15625 |
1011 | MMM | 1966-01-04 | 4.234375 |
1012 | MMM | 1966-01-05 | 4.273437976837158 |
1013 | MMM | 1966-01-06 | 4.328125 |
1014 | MMM | 1966-01-07 | 4.320312976837158 |
1015 | MMM | 1966-01-10 | 4.273437976837158 |
1016 | MMM | 1966-01-11 | 4.328125 |
1017 | MMM | 1966-01-12 | 4.335937976837158 |
1018 | MMM | 1966-01-13 | 4.375 |
1019 | MMM | 1966-01-14 | 4.359375 |
1020 | MMM | 1966-01-17 | 4.34375 |
1021 | MMM | 1966-01-18 | 4.375 |
1022 | MMM | 1966-01-19 | 4.367187976837158 |
1023 | MMM | 1966-01-20 | 4.34375 |
1024 | MMM | 1966-01-21 | 4.335937976837158 |
1025 | MMM | 1966-01-24 | 4.34375 |
1026 | MMM | 1966-01-25 | 4.34375 |
1027 | MMM | 1966-01-26 | 4.351562976837158 |
1028 | MMM | 1966-01-27 | 4.34375 |
1029 | MMM | 1966-01-28 | 4.3125 |
1030 | MMM | 1966-01-31 | 4.3125 |
1031 | MMM | 1966-02-01 | 4.257812976837158 |
1032 | MMM | 1966-02-02 | 4.257812976837158 |
1033 | MMM | 1966-02-03 | 4.164062976837158 |
1034 | MMM | 1966-02-04 | 4.296875 |
1035 | MMM | 1966-02-07 | 4.304687976837158 |
1036 | MMM | 1966-02-08 | 4.390625 |
1037 | MMM | 1966-02-09 | 4.375 |
1038 | MMM | 1966-02-10 | 4.375 |
1039 | MMM | 1966-02-11 | 4.351562976837158 |
1040 | MMM | 1966-02-14 | 4.304687976837158 |
1041 | MMM | 1966-02-15 | 4.21875 |
1042 | MMM | 1966-02-16 | 4.320312976837158 |
1043 | MMM | 1966-02-17 | 4.328125 |
1044 | MMM | 1966-02-18 | 4.265625 |
1045 | MMM | 1966-02-21 | 4.25 |
1046 | MMM | 1966-02-23 | 4.234375 |
1047 | MMM | 1966-02-24 | 4.226562976837158 |
1048 | MMM | 1966-02-25 | 4.226562976837158 |
1049 | MMM | 1966-02-28 | 4.203125 |
1050 | MMM | 1966-03-01 | 4.117187976837158 |
1051 | MMM | 1966-03-02 | 4.0 |
1052 | MMM | 1966-03-03 | 3.945312976837158 |
1053 | MMM | 1966-03-04 | 3.992187976837158 |
1054 | MMM | 1966-03-07 | 3.9375 |
1055 | MMM | 1966-03-08 | 3.953125 |
1056 | MMM | 1966-03-09 | 4.007812976837158 |
1057 | MMM | 1966-03-10 | 4.0625 |
1058 | MMM | 1966-03-11 | 4.132812976837158 |
1059 | MMM | 1966-03-14 | 4.109375 |
1060 | MMM | 1966-03-15 | 4.070312976837158 |
1061 | MMM | 1966-03-16 | 4.070312976837158 |
1062 | MMM | 1966-03-17 | 4.109375 |
1063 | MMM | 1966-03-18 | 4.171875 |
1064 | MMM | 1966-03-21 | 4.203125 |
1065 | MMM | 1966-03-22 | 4.234375 |
1066 | MMM | 1966-03-23 | 4.21875 |
1067 | MMM | 1966-03-24 | 4.234375 |
1068 | MMM | 1966-03-25 | 4.257812976837158 |
1069 | MMM | 1966-03-28 | 4.265625 |
1070 | MMM | 1966-03-29 | 4.1875 |
1071 | MMM | 1966-03-30 | 4.109375 |
1072 | MMM | 1966-03-31 | 4.125 |
1073 | MMM | 1966-04-01 | 4.226562976837158 |
1074 | MMM | 1966-04-04 | 4.25 |
1075 | MMM | 1966-04-05 | 4.25 |
1076 | MMM | 1966-04-06 | 4.25 |
1077 | MMM | 1966-04-07 | 4.40625 |
1078 | MMM | 1966-04-11 | 4.375 |
1079 | MMM | 1966-04-12 | 4.382812976837158 |
1080 | MMM | 1966-04-13 | 4.625 |
1081 | MMM | 1966-04-14 | 4.625 |
1082 | MMM | 1966-04-15 | 4.625 |
1083 | MMM | 1966-04-18 | 4.632812976837158 |
1084 | MMM | 1966-04-19 | 4.632812976837158 |
1085 | MMM | 1966-04-20 | 4.648437976837158 |
1086 | MMM | 1966-04-21 | 4.703125 |
1087 | MMM | 1966-04-22 | 4.710937976837158 |
1088 | MMM | 1966-04-25 | 4.757812976837158 |
1089 | MMM | 1966-04-26 | 4.796875 |
1090 | MMM | 1966-04-27 | 4.8125 |
1091 | MMM | 1966-04-28 | 4.71875 |
1092 | MMM | 1966-04-29 | 4.671875 |
1093 | MMM | 1966-05-02 | 4.710937976837158 |
1094 | MMM | 1966-05-03 | 4.6875 |
1095 | MMM | 1966-05-04 | 4.609375 |
1096 | MMM | 1966-05-05 | 4.484375 |
1097 | MMM | 1966-05-06 | 4.4375 |
1098 | MMM | 1966-05-09 | 4.257812976837158 |
1099 | MMM | 1966-05-10 | 4.3125 |
1100 | MMM | 1966-05-11 | 4.390625 |
1101 | MMM | 1966-05-12 | 4.34375 |
1102 | MMM | 1966-05-13 | 4.359375 |
1103 | MMM | 1966-05-16 | 4.210937976837158 |
1104 | MMM | 1966-05-17 | 4.09375 |
1105 | MMM | 1966-05-18 | 4.234375 |
1106 | MMM | 1966-05-19 | 4.375 |
1107 | MMM | 1966-05-20 | 4.421875 |
1108 | MMM | 1966-05-23 | 4.5625 |
1109 | MMM | 1966-05-24 | 4.59375 |
1110 | MMM | 1966-05-25 | 4.625 |
1111 | MMM | 1966-05-26 | 4.71875 |
1112 | MMM | 1966-05-27 | 4.695312976837158 |
1113 | MMM | 1966-05-31 | 4.671875 |
1114 | MMM | 1966-06-01 | 4.609375 |
1115 | MMM | 1966-06-02 | 4.6875 |
1116 | MMM | 1966-06-03 | 4.734375 |
1117 | MMM | 1966-06-06 | 4.664062976837158 |
1118 | MMM | 1966-06-07 | 4.71875 |
1119 | MMM | 1966-06-08 | 4.6875 |
1120 | MMM | 1966-06-09 | 4.710937976837158 |
1121 | MMM | 1966-06-10 | 4.796875 |
1122 | MMM | 1966-06-13 | 4.890625 |
1123 | MMM | 1966-06-14 | 4.890625 |
1124 | MMM | 1966-06-15 | 4.898437976837158 |
1125 | MMM | 1966-06-16 | 4.859375 |
1126 | MMM | 1966-06-17 | 4.890625 |
1127 | MMM | 1966-06-20 | 4.929687976837158 |
1128 | MMM | 1966-06-21 | 4.953125 |
1129 | MMM | 1966-06-22 | 4.945312976837158 |
1130 | MMM | 1966-06-23 | 4.859375 |
1131 | MMM | 1966-06-24 | 4.796875 |
1132 | MMM | 1966-06-27 | 4.71875 |
1133 | MMM | 1966-06-28 | 4.6875 |
1134 | MMM | 1966-06-29 | 4.664062976837158 |
1135 | MMM | 1966-06-30 | 4.617187976837158 |
1136 | MMM | 1966-07-01 | 4.78125 |
1137 | MMM | 1966-07-05 | 4.9375 |
1138 | MMM | 1966-07-06 | 4.992187976837158 |
1139 | MMM | 1966-07-07 | 5.117187976837158 |
1140 | MMM | 1966-07-08 | 5.25 |
1141 | MMM | 1966-07-11 | 5.21875 |
1142 | MMM | 1966-07-12 | 5.195312976837158 |
1143 | MMM | 1966-07-13 | 5.171875 |
1144 | MMM | 1966-07-14 | 5.1875 |
1145 | MMM | 1966-07-15 | 5.109375 |
1146 | MMM | 1966-07-18 | 5.125 |
1147 | MMM | 1966-07-19 | 4.984375 |
1148 | MMM | 1966-07-20 | 5.039062976837158 |
1149 | MMM | 1966-07-21 | 5.023437976837158 |
1150 | MMM | 1966-07-22 | 5.0625 |
1151 | MMM | 1966-07-25 | 5.0625 |
1152 | MMM | 1966-07-26 | 5.0625 |
1153 | MMM | 1966-07-27 | 5.125 |
1154 | MMM | 1966-07-28 | 5.085937976837158 |
1155 | MMM | 1966-07-29 | 5.0625 |
1156 | MMM | 1966-08-01 | 4.9375 |
1157 | MMM | 1966-08-02 | 4.9375 |
1158 | MMM | 1966-08-03 | 4.890625 |
1159 | MMM | 1966-08-04 | 4.9375 |
1160 | MMM | 1966-08-05 | 4.9375 |
1161 | MMM | 1966-08-08 | 4.90625 |
1162 | MMM | 1966-08-09 | 4.96875 |
1163 | MMM | 1966-08-10 | 4.9375 |
1164 | MMM | 1966-08-11 | 4.953125 |
1165 | MMM | 1966-08-12 | 4.953125 |
1166 | MMM | 1966-08-15 | 4.976562976837158 |
1167 | MMM | 1966-08-16 | 4.875 |
1168 | MMM | 1966-08-17 | 4.78125 |
1169 | MMM | 1966-08-18 | 4.71875 |
1170 | MMM | 1966-08-19 | 4.734375 |
1171 | MMM | 1966-08-22 | 4.71875 |
1172 | MMM | 1966-08-23 | 4.820312976837158 |
1173 | MMM | 1966-08-24 | 4.921875 |
1174 | MMM | 1966-08-25 | 4.890625 |
1175 | MMM | 1966-08-26 | 4.6875 |
1176 | MMM | 1966-08-29 | 4.5 |
1177 | MMM | 1966-08-30 | 4.625 |
1178 | MMM | 1966-08-31 | 4.6875 |
1179 | MMM | 1966-09-01 | 4.671875 |
1180 | MMM | 1966-09-02 | 4.71875 |
1181 | MMM | 1966-09-06 | 4.59375 |
1182 | MMM | 1966-09-07 | 4.515625 |
1183 | MMM | 1966-09-08 | 4.523437976837158 |
1184 | MMM | 1966-09-09 | 4.515625 |
1185 | MMM | 1966-09-12 | 4.734375 |
1186 | MMM | 1966-09-13 | 4.765625 |
1187 | MMM | 1966-09-14 | 4.78125 |
1188 | MMM | 1966-09-15 | 4.859375 |
1189 | MMM | 1966-09-16 | 4.890625 |
1190 | MMM | 1966-09-19 | 4.96875 |
1191 | MMM | 1966-09-20 | 4.96875 |
1192 | MMM | 1966-09-21 | 4.851562976837158 |
1193 | MMM | 1966-09-22 | 4.742187976837158 |
1194 | MMM | 1966-09-23 | 4.820312976837158 |
1195 | MMM | 1966-09-26 | 4.953125 |
1196 | MMM | 1966-09-27 | 4.976562976837158 |
1197 | MMM | 1966-09-28 | 4.90625 |
1198 | MMM | 1966-09-29 | 4.820312976837158 |
1199 | MMM | 1966-09-30 | 4.828125 |
1200 | MMM | 1966-10-03 | 4.734375 |
1201 | MMM | 1966-10-04 | 4.65625 |
1202 | MMM | 1966-10-05 | 4.664062976837158 |
1203 | MMM | 1966-10-06 | 4.53125 |
1204 | MMM | 1966-10-07 | 4.117187976837158 |
1205 | MMM | 1966-10-10 | 4.25 |
1206 | MMM | 1966-10-11 | 4.296875 |
1207 | MMM | 1966-10-12 | 4.40625 |
1208 | MMM | 1966-10-13 | 4.460937976837158 |
1209 | MMM | 1966-10-14 | 4.421875 |
1210 | MMM | 1966-10-17 | 4.585937976837158 |
1211 | MMM | 1966-10-18 | 4.546875 |
1212 | MMM | 1966-10-19 | 4.546875 |
1213 | MMM | 1966-10-20 | 4.570312976837158 |
1214 | MMM | 1966-10-21 | 4.53125 |
1215 | MMM | 1966-10-24 | 4.546875 |
1216 | MMM | 1966-10-25 | 4.5625 |
1217 | MMM | 1966-10-26 | 4.695312976837158 |
1218 | MMM | 1966-10-27 | 4.75 |
1219 | MMM | 1966-10-28 | 4.78125 |
1220 | MMM | 1966-10-31 | 4.742187976837158 |
1221 | MMM | 1966-11-01 | 4.90625 |
1222 | MMM | 1966-11-02 | 4.992187976837158 |
1223 | MMM | 1966-11-03 | 4.9375 |
1224 | MMM | 1966-11-04 | 4.960937976837158 |
1225 | MMM | 1966-11-07 | 4.984375 |
1226 | MMM | 1966-11-09 | 5.015625 |
1227 | MMM | 1966-11-10 | 4.945312976837158 |
1228 | MMM | 1966-11-11 | 4.929687976837158 |
1229 | MMM | 1966-11-14 | 4.976562976837158 |
1230 | MMM | 1966-11-15 | 4.976562976837158 |
1231 | MMM | 1966-11-16 | 4.96875 |
1232 | MMM | 1966-11-17 | 4.921875 |
1233 | MMM | 1966-11-18 | 4.929687976837158 |
1234 | MMM | 1966-11-21 | 4.796875 |
1235 | MMM | 1966-11-22 | 4.804687976837158 |
1236 | MMM | 1966-11-23 | 4.929687976837158 |
1237 | MMM | 1966-11-25 | 4.984375 |
1238 | MMM | 1966-11-28 | 5.007812976837158 |
1239 | MMM | 1966-11-29 | 4.976562976837158 |
1240 | MMM | 1966-11-30 | 5.0 |
1241 | MMM | 1966-12-01 | 5.070312976837158 |
1242 | MMM | 1966-12-02 | 4.984375 |
1243 | MMM | 1966-12-05 | 4.976562976837158 |
1244 | MMM | 1966-12-06 | 5.039062976837158 |
1245 | MMM | 1966-12-07 | 5.195312976837158 |
1246 | MMM | 1966-12-08 | 5.125 |
1247 | MMM | 1966-12-09 | 5.203125 |
1248 | MMM | 1966-12-12 | 5.375 |
1249 | MMM | 1966-12-13 | 5.265625 |
1250 | MMM | 1966-12-14 | 5.242187976837158 |
1251 | MMM | 1966-12-15 | 5.242187976837158 |
1252 | MMM | 1966-12-16 | 5.210937976837158 |
1253 | MMM | 1966-12-19 | 5.210937976837158 |
1254 | MMM | 1966-12-20 | 5.125 |
1255 | MMM | 1966-12-21 | 5.164062976837158 |
1256 | MMM | 1966-12-22 | 5.164062976837158 |
1257 | MMM | 1966-12-23 | 5.078125 |
1258 | MMM | 1966-12-27 | 4.992187976837158 |
1259 | MMM | 1966-12-28 | 4.851562976837158 |
1260 | MMM | 1966-12-29 | 4.867187976837158 |
1261 | MMM | 1966-12-30 | 4.875 |
1262 | MMM | 1967-01-03 | 4.9375 |
1263 | MMM | 1967-01-04 | 4.914062976837158 |
1264 | MMM | 1967-01-05 | 4.929687976837158 |
1265 | MMM | 1967-01-06 | 5.007812976837158 |
1266 | MMM | 1967-01-09 | 4.960937976837158 |
1267 | MMM | 1967-01-10 | 4.796875 |
1268 | MMM | 1967-01-11 | 4.992187976837158 |
1269 | MMM | 1967-01-12 | 5.0 |
1270 | MMM | 1967-01-13 | 5.007812976837158 |
1271 | MMM | 1967-01-16 | 4.914062976837158 |
1272 | MMM | 1967-01-17 | 4.890625 |
1273 | MMM | 1967-01-18 | 4.914062976837158 |
1274 | MMM | 1967-01-19 | 4.953125 |
1275 | MMM | 1967-01-20 | 5.023437976837158 |
1276 | MMM | 1967-01-23 | 5.101562976837158 |
1277 | MMM | 1967-01-24 | 5.1875 |
1278 | MMM | 1967-01-25 | 5.195312976837158 |
1279 | MMM | 1967-01-26 | 5.1875 |
1280 | MMM | 1967-01-27 | 5.242187976837158 |
1281 | MMM | 1967-01-30 | 5.28125 |
1282 | MMM | 1967-01-31 | 5.3125 |
1283 | MMM | 1967-02-01 | 5.265625 |
1284 | MMM | 1967-02-02 | 5.304687976837158 |
1285 | MMM | 1967-02-03 | 5.3125 |
1286 | MMM | 1967-02-06 | 5.273437976837158 |
1287 | MMM | 1967-02-07 | 5.257812976837158 |
1288 | MMM | 1967-02-08 | 5.335937976837158 |
1289 | MMM | 1967-02-09 | 5.359375 |
1290 | MMM | 1967-02-10 | 5.390625 |
1291 | MMM | 1967-02-13 | 5.359375 |
1292 | MMM | 1967-02-14 | 5.421875 |
1293 | MMM | 1967-02-15 | 5.375 |
1294 | MMM | 1967-02-16 | 5.328125 |
1295 | MMM | 1967-02-17 | 5.367187976837158 |
1296 | MMM | 1967-02-20 | 5.398437976837158 |
1297 | MMM | 1967-02-21 | 5.4375 |
1298 | MMM | 1967-02-23 | 5.367187976837158 |
1299 | MMM | 1967-02-24 | 5.4375 |
1300 | MMM | 1967-02-27 | 5.398437976837158 |
1301 | MMM | 1967-02-28 | 5.4375 |
1302 | MMM | 1967-03-01 | 5.546875 |
1303 | MMM | 1967-03-02 | 5.5625 |
1304 | MMM | 1967-03-03 | 5.539062976837158 |
1305 | MMM | 1967-03-06 | 5.476562976837158 |
1306 | MMM | 1967-03-07 | 5.460937976837158 |
1307 | MMM | 1967-03-08 | 5.507812976837158 |
1308 | MMM | 1967-03-09 | 5.578125 |
1309 | MMM | 1967-03-10 | 5.609375 |
1310 | MMM | 1967-03-13 | 5.5 |
1311 | MMM | 1967-03-14 | 5.4375 |
1312 | MMM | 1967-03-15 | 5.421875 |
1313 | MMM | 1967-03-16 | 5.523437976837158 |
1314 | MMM | 1967-03-17 | 5.5625 |
1315 | MMM | 1967-03-20 | 5.625 |
1316 | MMM | 1967-03-21 | 5.585937976837158 |
1317 | MMM | 1967-03-22 | 5.601562976837158 |
1318 | MMM | 1967-03-23 | 5.625 |
1319 | MMM | 1967-03-27 | 5.742187976837158 |
1320 | MMM | 1967-03-28 | 5.796875 |
1321 | MMM | 1967-03-29 | 5.820312976837158 |
1322 | MMM | 1967-03-30 | 5.84375 |
1323 | MMM | 1967-03-31 | 5.765625 |
1324 | MMM | 1967-04-03 | 5.585937976837158 |
1325 | MMM | 1967-04-04 | 5.617187976837158 |
1326 | MMM | 1967-04-05 | 5.492187976837158 |
1327 | MMM | 1967-04-06 | 5.46875 |
1328 | MMM | 1967-04-07 | 5.242187976837158 |
1329 | MMM | 1967-04-10 | 5.171875 |
1330 | MMM | 1967-04-11 | 5.15625 |
1331 | MMM | 1967-04-12 | 5.164062976837158 |
1332 | MMM | 1967-04-13 | 5.132812976837158 |
1333 | MMM | 1967-04-14 | 5.265625 |
1334 | MMM | 1967-04-17 | 5.320312976837158 |
1335 | MMM | 1967-04-18 | 5.390625 |
1336 | MMM | 1967-04-19 | 5.351562976837158 |
1337 | MMM | 1967-04-20 | 5.359375 |
1338 | MMM | 1967-04-21 | 5.375 |
1339 | MMM | 1967-04-24 | 5.390625 |
1340 | MMM | 1967-04-25 | 5.375 |
1341 | MMM | 1967-04-26 | 5.359375 |
1342 | MMM | 1967-04-27 | 5.414062976837158 |
1343 | MMM | 1967-04-28 | 5.4375 |
1344 | MMM | 1967-05-01 | 5.476562976837158 |
1345 | MMM | 1967-05-02 | 5.507812976837158 |
1346 | MMM | 1967-05-03 | 5.546875 |
1347 | MMM | 1967-05-04 | 5.578125 |
1348 | MMM | 1967-05-05 | 5.617187976837158 |
1349 | MMM | 1967-05-08 | 5.671875 |
1350 | MMM | 1967-05-09 | 5.5625 |
1351 | MMM | 1967-05-10 | 5.476562976837158 |
1352 | MMM | 1967-05-11 | 5.539062976837158 |
1353 | MMM | 1967-05-12 | 5.578125 |
1354 | MMM | 1967-05-15 | 5.515625 |
1355 | MMM | 1967-05-16 | 5.5 |
1356 | MMM | 1967-05-17 | 5.492187976837158 |
1357 | MMM | 1967-05-18 | 5.515625 |
1358 | MMM | 1967-05-19 | 5.476562976837158 |
1359 | MMM | 1967-05-22 | 5.445312976837158 |
1360 | MMM | 1967-05-23 | 5.4375 |
1361 | MMM | 1967-05-24 | 5.375 |
1362 | MMM | 1967-05-25 | 5.5 |
1363 | MMM | 1967-05-26 | 5.414062976837158 |
1364 | MMM | 1967-05-29 | 5.382812976837158 |
1365 | MMM | 1967-05-31 | 5.304687976837158 |
1366 | MMM | 1967-06-01 | 5.328125 |
1367 | MMM | 1967-06-02 | 5.203125 |
1368 | MMM | 1967-06-05 | 5.171875 |
1369 | MMM | 1967-06-06 | 5.242187976837158 |
1370 | MMM | 1967-06-07 | 5.234375 |
1371 | MMM | 1967-06-08 | 5.296875 |
1372 | MMM | 1967-06-09 | 5.359375 |
1373 | MMM | 1967-06-12 | 5.40625 |
1374 | MMM | 1967-06-13 | 5.476562976837158 |
1375 | MMM | 1967-06-14 | 5.460937976837158 |
1376 | MMM | 1967-06-15 | 5.46875 |
1377 | MMM | 1967-06-16 | 5.34375 |
1378 | MMM | 1967-06-19 | 5.375 |
1379 | MMM | 1967-06-20 | 5.335937976837158 |
1380 | MMM | 1967-06-21 | 5.203125 |
1381 | MMM | 1967-06-22 | 5.265625 |
1382 | MMM | 1967-06-23 | 5.28125 |
1383 | MMM | 1967-06-26 | 5.140625 |
1384 | MMM | 1967-06-27 | 5.15625 |
1385 | MMM | 1967-06-28 | 5.125 |
1386 | MMM | 1967-06-29 | 5.046875 |
1387 | MMM | 1967-06-30 | 5.046875 |
1388 | MMM | 1967-07-03 | 5.101562976837158 |
1389 | MMM | 1967-07-05 | 5.171875 |
1390 | MMM | 1967-07-06 | 5.109375 |
1391 | MMM | 1967-07-07 | 5.125 |
1392 | MMM | 1967-07-10 | 5.125 |
1393 | MMM | 1967-07-11 | 5.140625 |
1394 | MMM | 1967-07-12 | 5.164062976837158 |
1395 | MMM | 1967-07-13 | 5.195312976837158 |
1396 | MMM | 1967-07-14 | 5.21875 |
1397 | MMM | 1967-07-17 | 5.203125 |
1398 | MMM | 1967-07-18 | 5.101562976837158 |
1399 | MMM | 1967-07-19 | 5.078125 |
1400 | MMM | 1967-07-20 | 5.0625 |
1401 | MMM | 1967-07-21 | 4.945312976837158 |
1402 | MMM | 1967-07-24 | 4.976562976837158 |
1403 | MMM | 1967-07-25 | 5.0 |
1404 | MMM | 1967-07-26 | 4.976562976837158 |
1405 | MMM | 1967-07-27 | 5.023437976837158 |
1406 | MMM | 1967-07-28 | 5.1875 |
1407 | MMM | 1967-07-31 | 5.3125 |
1408 | MMM | 1967-08-01 | 5.40625 |
1409 | MMM | 1967-08-02 | 5.460937976837158 |
1410 | MMM | 1967-08-03 | 5.375 |
1411 | MMM | 1967-08-04 | 5.34375 |
1412 | MMM | 1967-08-07 | 5.3125 |
1413 | MMM | 1967-08-08 | 5.257812976837158 |
1414 | MMM | 1967-08-09 | 5.296875 |
1415 | MMM | 1967-08-10 | 5.320312976837158 |
1416 | MMM | 1967-08-11 | 5.34375 |
1417 | MMM | 1967-08-14 | 5.367187976837158 |
1418 | MMM | 1967-08-15 | 5.320312976837158 |
1419 | MMM | 1967-08-16 | 5.3125 |
1420 | MMM | 1967-08-17 | 5.335937976837158 |
1421 | MMM | 1967-08-18 | 5.359375 |
1422 | MMM | 1967-08-21 | 5.359375 |
1423 | MMM | 1967-08-22 | 5.34375 |
1424 | MMM | 1967-08-23 | 5.289062976837158 |
1425 | MMM | 1967-08-24 | 5.289062976837158 |
1426 | MMM | 1967-08-25 | 5.257812976837158 |
1427 | MMM | 1967-08-28 | 5.226562976837158 |
1428 | MMM | 1967-08-29 | 5.148437976837158 |
1429 | MMM | 1967-08-30 | 5.164062976837158 |
1430 | MMM | 1967-08-31 | 5.1875 |
1431 | MMM | 1967-09-01 | 5.265625 |
1432 | MMM | 1967-09-05 | 5.257812976837158 |
1433 | MMM | 1967-09-06 | 5.320312976837158 |
1434 | MMM | 1967-09-07 | 5.257812976837158 |
1435 | MMM | 1967-09-08 | 5.265625 |
1436 | MMM | 1967-09-11 | 5.265625 |
1437 | MMM | 1967-09-12 | 5.40625 |
1438 | MMM | 1967-09-13 | 5.53125 |
1439 | MMM | 1967-09-14 | 5.578125 |
1440 | MMM | 1967-09-15 | 5.632812976837158 |
1441 | MMM | 1967-09-18 | 5.5625 |
1442 | MMM | 1967-09-19 | 5.570312976837158 |
1443 | MMM | 1967-09-20 | 5.601562976837158 |
1444 | MMM | 1967-09-21 | 5.648437976837158 |
1445 | MMM | 1967-09-22 | 5.65625 |
1446 | MMM | 1967-09-25 | 5.671875 |
1447 | MMM | 1967-09-26 | 5.625 |
1448 | MMM | 1967-09-27 | 5.640625 |
1449 | MMM | 1967-09-28 | 5.59375 |
1450 | MMM | 1967-09-29 | 5.59375 |
1451 | MMM | 1967-10-02 | 5.585937976837158 |
1452 | MMM | 1967-10-03 | 5.570312976837158 |
1453 | MMM | 1967-10-04 | 5.625 |
1454 | MMM | 1967-10-05 | 5.570312976837158 |
1455 | MMM | 1967-10-06 | 5.617187976837158 |
1456 | MMM | 1967-10-09 | 5.773437976837158 |
1457 | MMM | 1967-10-10 | 5.757812976837158 |
1458 | MMM | 1967-10-11 | 5.757812976837158 |
1459 | MMM | 1967-10-12 | 5.710937976837158 |
1460 | MMM | 1967-10-13 | 5.65625 |
1461 | MMM | 1967-10-16 | 5.578125 |
1462 | MMM | 1967-10-17 | 5.601562976837158 |
1463 | MMM | 1967-10-18 | 5.523437976837158 |
1464 | MMM | 1967-10-19 | 5.484375 |
1465 | MMM | 1967-10-20 | 5.46875 |
1466 | MMM | 1967-10-23 | 5.53125 |
1467 | MMM | 1967-10-24 | 5.476562976837158 |
1468 | MMM | 1967-10-25 | 5.5 |
1469 | MMM | 1967-10-26 | 5.585937976837158 |
1470 | MMM | 1967-10-27 | 5.59375 |
1471 | MMM | 1967-10-30 | 5.617187976837158 |
1472 | MMM | 1967-10-31 | 5.585937976837158 |
1473 | MMM | 1967-11-01 | 5.476562976837158 |
1474 | MMM | 1967-11-02 | 5.445312976837158 |
1475 | MMM | 1967-11-03 | 5.445312976837158 |
1476 | MMM | 1967-11-06 | 5.367187976837158 |
1477 | MMM | 1967-11-08 | 5.3125 |
1478 | MMM | 1967-11-09 | 5.351562976837158 |
1479 | MMM | 1967-11-10 | 5.390625 |
1480 | MMM | 1967-11-13 | 5.429687976837158 |
1481 | MMM | 1967-11-14 | 5.351562976837158 |
1482 | MMM | 1967-11-15 | 5.453125 |
1483 | MMM | 1967-11-16 | 5.546875 |
1484 | MMM | 1967-11-17 | 5.5625 |
1485 | MMM | 1967-11-20 | 5.484375 |
1486 | MMM | 1967-11-21 | 5.53125 |
1487 | MMM | 1967-11-22 | 5.609375 |
1488 | MMM | 1967-11-24 | 5.59375 |
1489 | MMM | 1967-11-27 | 5.671875 |
1490 | MMM | 1967-11-28 | 5.65625 |
1491 | MMM | 1967-11-29 | 5.75 |
1492 | MMM | 1967-11-30 | 5.695312976837158 |
1493 | MMM | 1967-12-01 | 5.632812976837158 |
1494 | MMM | 1967-12-04 | 5.710937976837158 |
1495 | MMM | 1967-12-05 | 5.679687976837158 |
1496 | MMM | 1967-12-06 | 5.765625 |
1497 | MMM | 1967-12-07 | 5.75 |
1498 | MMM | 1967-12-08 | 5.804687976837158 |
1499 | MMM | 1967-12-11 | 5.851562976837158 |
1500 | MMM | 1967-12-12 | 5.90625 |
1501 | MMM | 1967-12-13 | 5.960937976837158 |
1502 | MMM | 1967-12-14 | 5.921875 |
1503 | MMM | 1967-12-15 | 5.859375 |
1504 | MMM | 1967-12-18 | 5.859375 |
1505 | MMM | 1967-12-19 | 5.820312976837158 |
1506 | MMM | 1967-12-20 | 5.820312976837158 |
1507 | MMM | 1967-12-21 | 5.804687976837158 |
1508 | MMM | 1967-12-22 | 5.804687976837158 |
1509 | MMM | 1967-12-26 | 5.78125 |
1510 | MMM | 1967-12-27 | 5.867187976837158 |
1511 | MMM | 1967-12-28 | 5.859375 |
1512 | MMM | 1967-12-29 | 5.90625 |
1513 | MMM | 1968-01-02 | 5.859375 |
1514 | MMM | 1968-01-03 | 5.765625 |
1515 | MMM | 1968-01-04 | 5.6875 |
1516 | MMM | 1968-01-05 | 5.648437976837158 |
1517 | MMM | 1968-01-08 | 5.757812976837158 |
1518 | MMM | 1968-01-09 | 5.6875 |
1519 | MMM | 1968-01-10 | 5.578125 |
1520 | MMM | 1968-01-11 | 5.6875 |
1521 | MMM | 1968-01-12 | 5.59375 |
1522 | MMM | 1968-01-15 | 5.625 |
1523 | MMM | 1968-01-16 | 5.578125 |
1524 | MMM | 1968-01-17 | 5.59375 |
1525 | MMM | 1968-01-18 | 5.601562976837158 |
1526 | MMM | 1968-01-19 | 5.625 |
1527 | MMM | 1968-01-22 | 5.609375 |
1528 | MMM | 1968-01-23 | 5.625 |
1529 | MMM | 1968-01-24 | 5.53125 |
1530 | MMM | 1968-01-25 | 5.59375 |
1531 | MMM | 1968-01-26 | 5.601562976837158 |
1532 | MMM | 1968-01-29 | 5.546875 |
1533 | MMM | 1968-01-30 | 5.453125 |
1534 | MMM | 1968-01-31 | 5.5 |
1535 | MMM | 1968-02-01 | 5.4375 |
1536 | MMM | 1968-02-02 | 5.28125 |
1537 | MMM | 1968-02-05 | 5.28125 |
1538 | MMM | 1968-02-06 | 5.28125 |
1539 | MMM | 1968-02-07 | 5.257812976837158 |
1540 | MMM | 1968-02-08 | 5.257812976837158 |
1541 | MMM | 1968-02-09 | 5.179687976837158 |
1542 | MMM | 1968-02-13 | 5.15625 |
1543 | MMM | 1968-02-14 | 5.171875 |
1544 | MMM | 1968-02-15 | 5.21875 |
1545 | MMM | 1968-02-16 | 5.1875 |
1546 | MMM | 1968-02-19 | 5.1875 |
1547 | MMM | 1968-02-20 | 5.171875 |
1548 | MMM | 1968-02-21 | 5.171875 |
1549 | MMM | 1968-02-23 | 5.242187976837158 |
1550 | MMM | 1968-02-26 | 5.226562976837158 |
1551 | MMM | 1968-02-27 | 5.1875 |
1552 | MMM | 1968-02-28 | 5.210937976837158 |
1553 | MMM | 1968-02-29 | 5.1875 |
1554 | MMM | 1968-03-01 | 5.257812976837158 |
1555 | MMM | 1968-03-04 | 5.1875 |
1556 | MMM | 1968-03-05 | 5.25 |
1557 | MMM | 1968-03-06 | 5.226562976837158 |
1558 | MMM | 1968-03-07 | 5.21875 |
1559 | MMM | 1968-03-08 | 5.179687976837158 |
1560 | MMM | 1968-03-11 | 5.21875 |
1561 | MMM | 1968-03-12 | 5.242187976837158 |
1562 | MMM | 1968-03-13 | 5.289062976837158 |
1563 | MMM | 1968-03-14 | 5.3125 |
1564 | MMM | 1968-03-15 | 5.375 |
1565 | MMM | 1968-03-18 | 5.429687976837158 |
1566 | MMM | 1968-03-19 | 5.359375 |
1567 | MMM | 1968-03-20 | 5.328125 |
1568 | MMM | 1968-03-21 | 5.320312976837158 |
1569 | MMM | 1968-03-22 | 5.234375 |
1570 | MMM | 1968-03-25 | 5.265625 |
1571 | MMM | 1968-03-26 | 5.460937976837158 |
1572 | MMM | 1968-03-27 | 5.414062976837158 |
1573 | MMM | 1968-03-28 | 5.367187976837158 |
1574 | MMM | 1968-03-29 | 5.40625 |
1575 | MMM | 1968-04-01 | 5.5625 |
1576 | MMM | 1968-04-02 | 5.523437976837158 |
1577 | MMM | 1968-04-03 | 5.625 |
1578 | MMM | 1968-04-04 | 5.640625 |
1579 | MMM | 1968-04-05 | 5.609375 |
1580 | MMM | 1968-04-08 | 5.75 |
1581 | MMM | 1968-04-10 | 5.796875 |
1582 | MMM | 1968-04-11 | 5.75 |
1583 | MMM | 1968-04-15 | 5.703125 |
1584 | MMM | 1968-04-16 | 5.695312976837158 |
1585 | MMM | 1968-04-17 | 5.734375 |
1586 | MMM | 1968-04-18 | 5.789062976837158 |
1587 | MMM | 1968-04-19 | 5.84375 |
1588 | MMM | 1968-04-22 | 5.859375 |
1589 | MMM | 1968-04-23 | 6.007812976837158 |
1590 | MMM | 1968-04-24 | 5.976562976837158 |
1591 | MMM | 1968-04-25 | 6.3125 |
1592 | MMM | 1968-04-26 | 6.398437976837158 |
1593 | MMM | 1968-04-29 | 6.390625 |
1594 | MMM | 1968-04-30 | 6.328125 |
1595 | MMM | 1968-05-01 | 6.148437976837158 |
1596 | MMM | 1968-05-02 | 6.085937976837158 |
1597 | MMM | 1968-05-03 | 6.015625 |
1598 | MMM | 1968-05-06 | 6.226562976837158 |
1599 | MMM | 1968-05-07 | 6.34375 |
1600 | MMM | 1968-05-08 | 6.328125 |
1601 | MMM | 1968-05-09 | 6.3125 |
1602 | MMM | 1968-05-10 | 6.515625 |
1603 | MMM | 1968-05-13 | 6.71875 |
1604 | MMM | 1968-05-14 | 6.59375 |
1605 | MMM | 1968-05-15 | 6.84375 |
1606 | MMM | 1968-05-16 | 6.859375 |
1607 | MMM | 1968-05-17 | 6.789062976837158 |
1608 | MMM | 1968-05-20 | 6.710937976837158 |
1609 | MMM | 1968-05-21 | 6.78125 |
1610 | MMM | 1968-05-22 | 6.84375 |
1611 | MMM | 1968-05-23 | 6.765625 |
1612 | MMM | 1968-05-24 | 6.734375 |
1613 | MMM | 1968-05-27 | 6.6875 |
1614 | MMM | 1968-05-28 | 6.75 |
1615 | MMM | 1968-05-29 | 6.851562976837158 |
1616 | MMM | 1968-05-31 | 6.976562976837158 |
1617 | MMM | 1968-06-03 | 7.15625 |
1618 | MMM | 1968-06-04 | 7.140625 |
1619 | MMM | 1968-06-05 | 7.15625 |
1620 | MMM | 1968-06-06 | 7.09375 |
1621 | MMM | 1968-06-07 | 7.234375 |
1622 | MMM | 1968-06-10 | 7.375 |
1623 | MMM | 1968-06-11 | 7.359375 |
1624 | MMM | 1968-06-13 | 7.304687976837158 |
1625 | MMM | 1968-06-14 | 7.28125 |
1626 | MMM | 1968-06-17 | 7.054687976837158 |
1627 | MMM | 1968-06-18 | 7.132812976837158 |
1628 | MMM | 1968-06-20 | 7.046875 |
1629 | MMM | 1968-06-21 | 6.875 |
1630 | MMM | 1968-06-24 | 6.789062976837158 |
1631 | MMM | 1968-06-25 | 6.789062976837158 |
1632 | MMM | 1968-06-27 | 6.75 |
1633 | MMM | 1968-06-28 | 6.671875 |
1634 | MMM | 1968-07-01 | 6.710937976837158 |
1635 | MMM | 1968-07-02 | 6.757812976837158 |
1636 | MMM | 1968-07-03 | 6.8125 |
1637 | MMM | 1968-07-08 | 6.765625 |
1638 | MMM | 1968-07-09 | 6.828125 |
1639 | MMM | 1968-07-11 | 6.765625 |
1640 | MMM | 1968-07-12 | 6.8125 |
1641 | MMM | 1968-07-15 | 6.796875 |
1642 | MMM | 1968-07-16 | 6.695312976837158 |
1643 | MMM | 1968-07-18 | 6.773437976837158 |
1644 | MMM | 1968-07-19 | 6.65625 |
1645 | MMM | 1968-07-22 | 6.578125 |
1646 | MMM | 1968-07-23 | 6.570312976837158 |
1647 | MMM | 1968-07-25 | 6.320312976837158 |
1648 | MMM | 1968-07-26 | 6.382812976837158 |
1649 | MMM | 1968-07-29 | 6.28125 |
1650 | MMM | 1968-07-30 | 6.234375 |
1651 | MMM | 1968-08-01 | 6.234375 |
1652 | MMM | 1968-08-02 | 6.25 |
1653 | MMM | 1968-08-05 | 6.203125 |
1654 | MMM | 1968-08-06 | 6.203125 |
1655 | MMM | 1968-08-08 | 6.25 |
1656 | MMM | 1968-08-09 | 6.25 |
1657 | MMM | 1968-08-12 | 6.359375 |
1658 | MMM | 1968-08-13 | 6.46875 |
1659 | MMM | 1968-08-15 | 6.539062976837158 |
1660 | MMM | 1968-08-16 | 6.46875 |
1661 | MMM | 1968-08-19 | 6.578125 |
1662 | MMM | 1968-08-20 | 6.570312976837158 |
1663 | MMM | 1968-08-22 | 6.648437976837158 |
1664 | MMM | 1968-08-23 | 6.625 |
1665 | MMM | 1968-08-26 | 6.65625 |
1666 | MMM | 1968-08-27 | 6.640625 |
1667 | MMM | 1968-08-29 | 6.609375 |
1668 | MMM | 1968-08-30 | 6.601562976837158 |
1669 | MMM | 1968-09-03 | 6.546875 |
1670 | MMM | 1968-09-04 | 6.640625 |
1671 | MMM | 1968-09-05 | 6.71875 |
1672 | MMM | 1968-09-06 | 6.742187976837158 |
1673 | MMM | 1968-09-09 | 6.679687976837158 |
1674 | MMM | 1968-09-10 | 6.539062976837158 |
1675 | MMM | 1968-09-12 | 6.453125 |
1676 | MMM | 1968-09-13 | 6.289062976837158 |
1677 | MMM | 1968-09-16 | 6.390625 |
1678 | MMM | 1968-09-17 | 6.414062976837158 |
1679 | MMM | 1968-09-19 | 6.4375 |
1680 | MMM | 1968-09-20 | 6.492187976837158 |
1681 | MMM | 1968-09-23 | 6.515625 |
1682 | MMM | 1968-09-24 | 6.5 |
1683 | MMM | 1968-09-26 | 6.546875 |
1684 | MMM | 1968-09-27 | 6.507812976837158 |
1685 | MMM | 1968-09-30 | 6.453125 |
1686 | MMM | 1968-10-01 | 6.4375 |
1687 | MMM | 1968-10-03 | 6.398437976837158 |
1688 | MMM | 1968-10-04 | 6.421875 |
1689 | MMM | 1968-10-07 | 6.53125 |
1690 | MMM | 1968-10-08 | 6.5625 |
1691 | MMM | 1968-10-10 | 6.5625 |
1692 | MMM | 1968-10-11 | 6.507812976837158 |
1693 | MMM | 1968-10-14 | 6.515625 |
1694 | MMM | 1968-10-15 | 6.546875 |
1695 | MMM | 1968-10-17 | 6.539062976837158 |
1696 | MMM | 1968-10-18 | 6.679687976837158 |
1697 | MMM | 1968-10-21 | 6.78125 |
1698 | MMM | 1968-10-22 | 6.835937976837158 |
1699 | MMM | 1968-10-24 | 6.78125 |
1700 | MMM | 1968-10-25 | 6.804687976837158 |
1701 | MMM | 1968-10-28 | 6.875 |
1702 | MMM | 1968-10-29 | 6.867187976837158 |
1703 | MMM | 1968-10-31 | 6.773437976837158 |
1704 | MMM | 1968-11-01 | 6.726562976837158 |
1705 | MMM | 1968-11-04 | 6.765625 |
1706 | MMM | 1968-11-06 | 6.796875 |
1707 | MMM | 1968-11-07 | 6.78125 |
1708 | MMM | 1968-11-08 | 6.820312976837158 |
1709 | MMM | 1968-11-12 | 6.820312976837158 |
1710 | MMM | 1968-11-13 | 6.742187976837158 |
1711 | MMM | 1968-11-14 | 6.78125 |
1712 | MMM | 1968-11-15 | 6.8125 |
1713 | MMM | 1968-11-18 | 6.828125 |
1714 | MMM | 1968-11-19 | 6.828125 |
1715 | MMM | 1968-11-21 | 6.875 |
1716 | MMM | 1968-11-22 | 6.890625 |
1717 | MMM | 1968-11-25 | 6.9375 |
1718 | MMM | 1968-11-26 | 7.0 |
1719 | MMM | 1968-11-27 | 7.0625 |
1720 | MMM | 1968-11-29 | 7.109375 |
1721 | MMM | 1968-12-02 | 7.03125 |
1722 | MMM | 1968-12-03 | 7.0 |
1723 | MMM | 1968-12-05 | 6.953125 |
1724 | MMM | 1968-12-06 | 7.054687976837158 |
1725 | MMM | 1968-12-09 | 7.046875 |
1726 | MMM | 1968-12-10 | 6.953125 |
1727 | MMM | 1968-12-12 | 6.789062976837158 |
1728 | MMM | 1968-12-13 | 6.726562976837158 |
1729 | MMM | 1968-12-16 | 6.695312976837158 |
1730 | MMM | 1968-12-17 | 6.765625 |
1731 | MMM | 1968-12-19 | 6.78125 |
1732 | MMM | 1968-12-20 | 6.78125 |
1733 | MMM | 1968-12-23 | 6.773437976837158 |
1734 | MMM | 1968-12-24 | 6.804687976837158 |
1735 | MMM | 1968-12-26 | 6.789062976837158 |
1736 | MMM | 1968-12-27 | 6.703125 |
1737 | MMM | 1968-12-30 | 6.625 |
1738 | MMM | 1968-12-31 | 6.539062976837158 |
1739 | MMM | 1969-01-02 | 6.4375 |
1740 | MMM | 1969-01-03 | 6.4375 |
1741 | MMM | 1969-01-06 | 6.382812976837158 |
1742 | MMM | 1969-01-07 | 6.359375 |
1743 | MMM | 1969-01-08 | 6.382812976837158 |
1744 | MMM | 1969-01-09 | 6.367187976837158 |
1745 | MMM | 1969-01-10 | 6.28125 |
1746 | MMM | 1969-01-13 | 6.242187976837158 |
1747 | MMM | 1969-01-14 | 6.421875 |
1748 | MMM | 1969-01-15 | 6.546875 |
1749 | MMM | 1969-01-16 | 6.414062976837158 |
1750 | MMM | 1969-01-17 | 6.445312976837158 |
1751 | MMM | 1969-01-20 | 6.570312976837158 |
1752 | MMM | 1969-01-21 | 6.539062976837158 |
1753 | MMM | 1969-01-22 | 6.515625 |
1754 | MMM | 1969-01-23 | 6.398437976837158 |
1755 | MMM | 1969-01-24 | 6.28125 |
1756 | MMM | 1969-01-27 | 6.257812976837158 |
1757 | MMM | 1969-01-28 | 6.226562976837158 |
1758 | MMM | 1969-01-29 | 6.265625 |
1759 | MMM | 1969-01-30 | 6.21875 |
1760 | MMM | 1969-01-31 | 6.195312976837158 |
1761 | MMM | 1969-02-03 | 6.21875 |
1762 | MMM | 1969-02-04 | 6.1875 |
1763 | MMM | 1969-02-05 | 6.210937976837158 |
1764 | MMM | 1969-02-06 | 6.234375 |
1765 | MMM | 1969-02-07 | 6.25 |
1766 | MMM | 1969-02-11 | 6.367187976837158 |
1767 | MMM | 1969-02-12 | 6.367187976837158 |
1768 | MMM | 1969-02-13 | 6.328125 |
1769 | MMM | 1969-02-14 | 6.320312976837158 |
1770 | MMM | 1969-02-17 | 6.257812976837158 |
1771 | MMM | 1969-02-18 | 6.140625 |
1772 | MMM | 1969-02-19 | 6.109375 |
1773 | MMM | 1969-02-20 | 6.0 |
1774 | MMM | 1969-02-24 | 5.9375 |
1775 | MMM | 1969-02-25 | 5.921875 |
1776 | MMM | 1969-02-26 | 5.984375 |
1777 | MMM | 1969-02-27 | 5.945312976837158 |
1778 | MMM | 1969-02-28 | 5.953125 |
1779 | MMM | 1969-03-03 | 6.0625 |
1780 | MMM | 1969-03-04 | 6.109375 |
1781 | MMM | 1969-03-05 | 6.125 |
1782 | MMM | 1969-03-06 | 6.125 |
1783 | MMM | 1969-03-07 | 6.125 |
1784 | MMM | 1969-03-10 | 6.171875 |
1785 | MMM | 1969-03-11 | 6.210937976837158 |
1786 | MMM | 1969-03-12 | 6.25 |
1787 | MMM | 1969-03-13 | 6.234375 |
1788 | MMM | 1969-03-14 | 6.195312976837158 |
1789 | MMM | 1969-03-17 | 6.1875 |
1790 | MMM | 1969-03-18 | 6.21875 |
1791 | MMM | 1969-03-19 | 6.3125 |
1792 | MMM | 1969-03-20 | 6.40625 |
1793 | MMM | 1969-03-21 | 6.34375 |
1794 | MMM | 1969-03-24 | 6.265625 |
1795 | MMM | 1969-03-25 | 6.3125 |
1796 | MMM | 1969-03-26 | 6.382812976837158 |
1797 | MMM | 1969-03-27 | 6.492187976837158 |
1798 | MMM | 1969-03-28 | 6.429687976837158 |
1799 | MMM | 1969-04-01 | 6.40625 |
1800 | MMM | 1969-04-02 | 6.28125 |
1801 | MMM | 1969-04-03 | 6.3125 |
1802 | MMM | 1969-04-07 | 6.273437976837158 |
1803 | MMM | 1969-04-08 | 6.34375 |
1804 | MMM | 1969-04-09 | 6.351562976837158 |
1805 | MMM | 1969-04-10 | 6.382812976837158 |
1806 | MMM | 1969-04-11 | 6.40625 |
1807 | MMM | 1969-04-14 | 6.3125 |
1808 | MMM | 1969-04-15 | 6.375 |
1809 | MMM | 1969-04-16 | 6.25 |
1810 | MMM | 1969-04-17 | 6.296875 |
1811 | MMM | 1969-04-18 | 6.28125 |
1812 | MMM | 1969-04-21 | 6.195312976837158 |
1813 | MMM | 1969-04-22 | 6.21875 |
1814 | MMM | 1969-04-23 | 6.25 |
1815 | MMM | 1969-04-24 | 6.242187976837158 |
1816 | MMM | 1969-04-25 | 6.296875 |
1817 | MMM | 1969-04-28 | 6.34375 |
1818 | MMM | 1969-04-29 | 6.414062976837158 |
1819 | MMM | 1969-04-30 | 6.515625 |
1820 | MMM | 1969-05-01 | 6.632812976837158 |
1821 | MMM | 1969-05-02 | 6.671875 |
1822 | MMM | 1969-05-05 | 6.601562976837158 |
1823 | MMM | 1969-05-06 | 6.632812976837158 |
1824 | MMM | 1969-05-07 | 6.625 |
1825 | MMM | 1969-05-08 | 6.75 |
1826 | MMM | 1969-05-09 | 6.765625 |
1827 | MMM | 1969-05-12 | 6.859375 |
1828 | MMM | 1969-05-13 | 6.882812976837158 |
1829 | MMM | 1969-05-14 | 6.96875 |
1830 | MMM | 1969-05-15 | 6.90625 |
1831 | MMM | 1969-05-16 | 6.9375 |
1832 | MMM | 1969-05-19 | 6.765625 |
1833 | MMM | 1969-05-20 | 6.71875 |
1834 | MMM | 1969-05-21 | 6.75 |
1835 | MMM | 1969-05-22 | 6.765625 |
1836 | MMM | 1969-05-23 | 6.867187976837158 |
1837 | MMM | 1969-05-26 | 6.820312976837158 |
1838 | MMM | 1969-05-27 | 6.765625 |
1839 | MMM | 1969-05-28 | 6.757812976837158 |
1840 | MMM | 1969-05-29 | 6.703125 |
1841 | MMM | 1969-06-02 | 6.6875 |
1842 | MMM | 1969-06-03 | 6.65625 |
1843 | MMM | 1969-06-04 | 6.59375 |
1844 | MMM | 1969-06-05 | 6.617187976837158 |
1845 | MMM | 1969-06-06 | 6.570312976837158 |
1846 | MMM | 1969-06-09 | 6.609375 |
1847 | MMM | 1969-06-10 | 6.578125 |
1848 | MMM | 1969-06-11 | 6.53125 |
1849 | MMM | 1969-06-12 | 6.476562976837158 |
1850 | MMM | 1969-06-13 | 6.46875 |
1851 | MMM | 1969-06-16 | 6.484375 |
1852 | MMM | 1969-06-17 | 6.4375 |
1853 | MMM | 1969-06-18 | 6.515625 |
1854 | MMM | 1969-06-19 | 6.492187976837158 |
1855 | MMM | 1969-06-20 | 6.5 |
1856 | MMM | 1969-06-23 | 6.375 |
1857 | MMM | 1969-06-24 | 6.460937976837158 |
1858 | MMM | 1969-06-25 | 6.445312976837158 |
1859 | MMM | 1969-06-26 | 6.4375 |
1860 | MMM | 1969-06-27 | 6.3125 |
1861 | MMM | 1969-06-30 | 6.3125 |
1862 | MMM | 1969-07-01 | 6.34375 |
1863 | MMM | 1969-07-02 | 6.484375 |
1864 | MMM | 1969-07-03 | 6.554687976837158 |
1865 | MMM | 1969-07-07 | 6.515625 |
1866 | MMM | 1969-07-08 | 6.414062976837158 |
1867 | MMM | 1969-07-09 | 6.414062976837158 |
1868 | MMM | 1969-07-10 | 6.335937976837158 |
1869 | MMM | 1969-07-11 | 6.382812976837158 |
1870 | MMM | 1969-07-14 | 6.390625 |
1871 | MMM | 1969-07-15 | 6.375 |
1872 | MMM | 1969-07-16 | 6.46875 |
1873 | MMM | 1969-07-17 | 6.5625 |
1874 | MMM | 1969-07-18 | 6.5625 |
1875 | MMM | 1969-07-22 | 6.484375 |
1876 | MMM | 1969-07-23 | 6.5 |
1877 | MMM | 1969-07-24 | 6.5625 |
1878 | MMM | 1969-07-25 | 6.445312976837158 |
1879 | MMM | 1969-07-28 | 6.375 |
1880 | MMM | 1969-07-29 | 6.265625 |
1881 | MMM | 1969-07-30 | 6.296875 |
1882 | MMM | 1969-07-31 | 6.375 |
1883 | MMM | 1969-08-01 | 6.445312976837158 |
1884 | MMM | 1969-08-04 | 6.46875 |
1885 | MMM | 1969-08-05 | 6.460937976837158 |
1886 | MMM | 1969-08-06 | 6.554687976837158 |
1887 | MMM | 1969-08-07 | 6.554687976837158 |
1888 | MMM | 1969-08-08 | 6.539062976837158 |
1889 | MMM | 1969-08-11 | 6.53125 |
1890 | MMM | 1969-08-12 | 6.484375 |
1891 | MMM | 1969-08-13 | 6.414062976837158 |
1892 | MMM | 1969-08-14 | 6.601562976837158 |
1893 | MMM | 1969-08-15 | 6.65625 |
1894 | MMM | 1969-08-18 | 6.734375 |
1895 | MMM | 1969-08-19 | 6.867187976837158 |
1896 | MMM | 1969-08-20 | 6.78125 |
1897 | MMM | 1969-08-21 | 6.804687976837158 |
1898 | MMM | 1969-08-22 | 6.820312976837158 |
1899 | MMM | 1969-08-25 | 6.789062976837158 |
1900 | MMM | 1969-08-26 | 6.6875 |
1901 | MMM | 1969-08-27 | 6.640625 |
1902 | MMM | 1969-08-28 | 6.671875 |
1903 | MMM | 1969-08-29 | 6.75 |
1904 | MMM | 1969-09-02 | 6.71875 |
1905 | MMM | 1969-09-03 | 6.632812976837158 |
1906 | MMM | 1969-09-04 | 6.648437976837158 |
1907 | MMM | 1969-09-05 | 6.71875 |
1908 | MMM | 1969-09-08 | 6.742187976837158 |
1909 | MMM | 1969-09-09 | 6.773437976837158 |
1910 | MMM | 1969-09-10 | 6.890625 |
1911 | MMM | 1969-09-11 | 6.78125 |
1912 | MMM | 1969-09-12 | 6.851562976837158 |
1913 | MMM | 1969-09-15 | 6.820312976837158 |
1914 | MMM | 1969-09-16 | 6.859375 |
1915 | MMM | 1969-09-17 | 6.90625 |
1916 | MMM | 1969-09-18 | 6.859375 |
1917 | MMM | 1969-09-19 | 7.0 |
1918 | MMM | 1969-09-22 | 7.171875 |
1919 | MMM | 1969-09-23 | 7.164062976837158 |
1920 | MMM | 1969-09-24 | 7.125 |
1921 | MMM | 1969-09-25 | 7.03125 |
1922 | MMM | 1969-09-26 | 6.90625 |
1923 | MMM | 1969-09-29 | 6.796875 |
1924 | MMM | 1969-09-30 | 6.773437976837158 |
1925 | MMM | 1969-10-01 | 6.804687976837158 |
1926 | MMM | 1969-10-02 | 6.914062976837158 |
1927 | MMM | 1969-10-03 | 6.960937976837158 |
1928 | MMM | 1969-10-06 | 7.0625 |
1929 | MMM | 1969-10-07 | 7.039062976837158 |
1930 | MMM | 1969-10-08 | 7.140625 |
1931 | MMM | 1969-10-09 | 7.179687976837158 |
1932 | MMM | 1969-10-10 | 7.179687976837158 |
1933 | MMM | 1969-10-13 | 7.164062976837158 |
1934 | MMM | 1969-10-14 | 7.171875 |
1935 | MMM | 1969-10-15 | 7.117187976837158 |
1936 | MMM | 1969-10-16 | 7.09375 |
1937 | MMM | 1969-10-17 | 7.140625 |
1938 | MMM | 1969-10-20 | 7.179687976837158 |
1939 | MMM | 1969-10-21 | 7.09375 |
1940 | MMM | 1969-10-22 | 6.882812976837158 |
1941 | MMM | 1969-10-23 | 6.898437976837158 |
1942 | MMM | 1969-10-24 | 7.0 |
1943 | MMM | 1969-10-27 | 7.0625 |
1944 | MMM | 1969-10-28 | 7.015625 |
1945 | MMM | 1969-10-29 | 6.898437976837158 |
1946 | MMM | 1969-10-30 | 6.921875 |
1947 | MMM | 1969-10-31 | 7.125 |
1948 | MMM | 1969-11-03 | 7.171875 |
1949 | MMM | 1969-11-04 | 7.140625 |
1950 | MMM | 1969-11-05 | 7.132812976837158 |
1951 | MMM | 1969-11-06 | 7.21875 |
1952 | MMM | 1969-11-07 | 7.304687976837158 |
1953 | MMM | 1969-11-10 | 7.328125 |
1954 | MMM | 1969-11-11 | 7.320312976837158 |
1955 | MMM | 1969-11-12 | 7.34375 |
1956 | MMM | 1969-11-13 | 7.375 |
1957 | MMM | 1969-11-14 | 7.367187976837158 |
1958 | MMM | 1969-11-17 | 7.296875 |
1959 | MMM | 1969-11-18 | 7.25 |
1960 | MMM | 1969-11-19 | 7.1875 |
1961 | MMM | 1969-11-20 | 7.140625 |
1962 | MMM | 1969-11-21 | 7.101562976837158 |
1963 | MMM | 1969-11-24 | 7.09375 |
1964 | MMM | 1969-11-25 | 7.085937976837158 |
1965 | MMM | 1969-11-26 | 7.0625 |
1966 | MMM | 1969-11-28 | 7.070312976837158 |
1967 | MMM | 1969-12-01 | 7.164062976837158 |
1968 | MMM | 1969-12-02 | 7.125 |
1969 | MMM | 1969-12-03 | 7.023437976837158 |
1970 | MMM | 1969-12-04 | 6.9375 |
1971 | MMM | 1969-12-05 | 6.96875 |
1972 | MMM | 1969-12-08 | 6.90625 |
1973 | MMM | 1969-12-09 | 6.929687976837158 |
1974 | MMM | 1969-12-10 | 6.882812976837158 |
1975 | MMM | 1969-12-11 | 6.960937976837158 |
1976 | MMM | 1969-12-12 | 6.953125 |
1977 | MMM | 1969-12-15 | 7.0 |
1978 | MMM | 1969-12-16 | 6.992187976837158 |
1979 | MMM | 1969-12-17 | 6.929687976837158 |
1980 | MMM | 1969-12-18 | 6.921875 |
1981 | MMM | 1969-12-19 | 6.96875 |
1982 | MMM | 1969-12-22 | 6.84375 |
1983 | MMM | 1969-12-23 | 6.828125 |
1984 | MMM | 1969-12-24 | 6.875 |
1985 | MMM | 1969-12-26 | 6.890625 |
1986 | MMM | 1969-12-29 | 6.84375 |
1987 | MMM | 1969-12-30 | 6.882812976837158 |
1988 | MMM | 1969-12-31 | 6.851562976837158 |
1989 | MMM | 1970-01-02 | 6.851562976837158 |
1990 | MMM | 1970-01-05 | 6.890625 |
1991 | MMM | 1970-01-06 | 6.960937976837158 |
1992 | MMM | 1970-01-07 | 7.0 |
1993 | MMM | 1970-01-08 | 7.09375 |
1994 | MMM | 1970-01-09 | 7.078125 |
1995 | MMM | 1970-01-12 | 7.085937976837158 |
1996 | MMM | 1970-01-13 | 7.0625 |
1997 | MMM | 1970-01-14 | 7.140625 |
1998 | MMM | 1970-01-15 | 7.0 |
1999 | MMM | 1970-01-16 | 6.953125 |
2000 | MMM | 1970-01-19 | 6.8125 |
2001 | MMM | 1970-01-20 | 6.867187976837158 |
2002 | MMM | 1970-01-21 | 6.851562976837158 |
2003 | MMM | 1970-01-22 | 6.890625 |
2004 | MMM | 1970-01-23 | 6.820312976837158 |
2005 | MMM | 1970-01-26 | 6.789062976837158 |
2006 | MMM | 1970-01-27 | 6.578125 |
2007 | MMM | 1970-01-28 | 6.539062976837158 |
2008 | MMM | 1970-01-29 | 6.4375 |
2009 | MMM | 1970-01-30 | 6.273437976837158 |
2010 | MMM | 1970-02-02 | 6.273437976837158 |
2011 | MMM | 1970-02-03 | 6.4375 |
2012 | MMM | 1970-02-04 | 6.304687976837158 |
2013 | MMM | 1970-02-05 | 6.28125 |
2014 | MMM | 1970-02-06 | 6.265625 |
2015 | MMM | 1970-02-09 | 6.328125 |
2016 | MMM | 1970-02-10 | 6.351562976837158 |
2017 | MMM | 1970-02-11 | 6.335937976837158 |
2018 | MMM | 1970-02-12 | 6.453125 |
2019 | MMM | 1970-02-13 | 6.476562976837158 |
2020 | MMM | 1970-02-16 | 6.609375 |
2021 | MMM | 1970-02-17 | 6.695312976837158 |
2022 | MMM | 1970-02-18 | 6.796875 |
2023 | MMM | 1970-02-19 | 6.796875 |
2024 | MMM | 1970-02-20 | 6.75 |
2025 | MMM | 1970-02-24 | 6.695312976837158 |
2026 | MMM | 1970-02-25 | 6.859375 |
2027 | MMM | 1970-02-26 | 6.835937976837158 |
2028 | MMM | 1970-02-27 | 6.8125 |
2029 | MMM | 1970-03-02 | 6.796875 |
2030 | MMM | 1970-03-03 | 6.734375 |
2031 | MMM | 1970-03-04 | 6.789062976837158 |
2032 | MMM | 1970-03-05 | 6.6875 |
2033 | MMM | 1970-03-06 | 6.65625 |
2034 | MMM | 1970-03-09 | 6.601562976837158 |
2035 | MMM | 1970-03-10 | 6.648437976837158 |
2036 | MMM | 1970-03-11 | 6.640625 |
2037 | MMM | 1970-03-12 | 6.625 |
2038 | MMM | 1970-03-13 | 6.625 |
2039 | MMM | 1970-03-16 | 6.390625 |
2040 | MMM | 1970-03-17 | 6.4375 |
2041 | MMM | 1970-03-18 | 6.421875 |
2042 | MMM | 1970-03-19 | 6.445312976837158 |
2043 | MMM | 1970-03-20 | 6.375 |
2044 | MMM | 1970-03-23 | 6.28125 |
2045 | MMM | 1970-03-24 | 6.335937976837158 |
2046 | MMM | 1970-03-25 | 6.476562976837158 |
2047 | MMM | 1970-03-26 | 6.460937976837158 |
2048 | MMM | 1970-03-30 | 6.5 |
2049 | MMM | 1970-03-31 | 6.53125 |
2050 | MMM | 1970-04-01 | 6.632812976837158 |
2051 | MMM | 1970-04-02 | 6.664062976837158 |
2052 | MMM | 1970-04-03 | 6.648437976837158 |
2053 | MMM | 1970-04-06 | 6.515625 |
2054 | MMM | 1970-04-07 | 6.515625 |
2055 | MMM | 1970-04-08 | 6.453125 |
2056 | MMM | 1970-04-09 | 6.476562976837158 |
2057 | MMM | 1970-04-10 | 6.46875 |
2058 | MMM | 1970-04-13 | 6.421875 |
2059 | MMM | 1970-04-14 | 6.382812976837158 |
2060 | MMM | 1970-04-15 | 6.3125 |
2061 | MMM | 1970-04-16 | 6.296875 |
2062 | MMM | 1970-04-17 | 6.1875 |
2063 | MMM | 1970-04-20 | 6.1875 |
2064 | MMM | 1970-04-21 | 6.15625 |
2065 | MMM | 1970-04-22 | 6.03125 |
2066 | MMM | 1970-04-23 | 5.953125 |
2067 | MMM | 1970-04-24 | 6.0 |
2068 | MMM | 1970-04-27 | 5.9375 |
2069 | MMM | 1970-04-28 | 5.898437976837158 |
2070 | MMM | 1970-04-29 | 5.929687976837158 |
2071 | MMM | 1970-04-30 | 5.859375 |
2072 | MMM | 1970-05-01 | 5.875 |
2073 | MMM | 1970-05-04 | 5.671875 |
2074 | MMM | 1970-05-05 | 5.617187976837158 |
2075 | MMM | 1970-05-06 | 5.695312976837158 |
2076 | MMM | 1970-05-07 | 5.828125 |
2077 | MMM | 1970-05-08 | 5.875 |
2078 | MMM | 1970-05-11 | 5.804687976837158 |
2079 | MMM | 1970-05-12 | 5.757812976837158 |
2080 | MMM | 1970-05-13 | 5.5625 |
2081 | MMM | 1970-05-14 | 5.53125 |
2082 | MMM | 1970-05-15 | 5.625 |
2083 | MMM | 1970-05-18 | 5.648437976837158 |
2084 | MMM | 1970-05-19 | 5.53125 |
2085 | MMM | 1970-05-20 | 5.289062976837158 |
2086 | MMM | 1970-05-21 | 5.234375 |
2087 | MMM | 1970-05-22 | 5.21875 |
2088 | MMM | 1970-05-25 | 4.875 |
2089 | MMM | 1970-05-26 | 4.859375 |
2090 | MMM | 1970-05-27 | 5.148437976837158 |
2091 | MMM | 1970-05-28 | 5.195312976837158 |
2092 | MMM | 1970-05-29 | 5.28125 |
2093 | MMM | 1970-06-01 | 5.320312976837158 |
2094 | MMM | 1970-06-02 | 5.375 |
2095 | MMM | 1970-06-03 | 5.445312976837158 |
2096 | MMM | 1970-06-04 | 5.367187976837158 |
2097 | MMM | 1970-06-05 | 5.335937976837158 |
2098 | MMM | 1970-06-08 | 5.265625 |
2099 | MMM | 1970-06-09 | 5.21875 |
2100 | MMM | 1970-06-10 | 5.132812976837158 |
2101 | MMM | 1970-06-11 | 5.0625 |
2102 | MMM | 1970-06-12 | 5.03125 |
2103 | MMM | 1970-06-15 | 5.0625 |
2104 | MMM | 1970-06-16 | 5.179687976837158 |
2105 | MMM | 1970-06-17 | 5.140625 |
2106 | MMM | 1970-06-18 | 5.109375 |
2107 | MMM | 1970-06-19 | 5.125 |
2108 | MMM | 1970-06-22 | 5.078125 |
2109 | MMM | 1970-06-23 | 5.007812976837158 |
2110 | MMM | 1970-06-24 | 4.96875 |
2111 | MMM | 1970-06-25 | 4.859375 |
2112 | MMM | 1970-06-26 | 4.84375 |
2113 | MMM | 1970-06-29 | 4.75 |
2114 | MMM | 1970-06-30 | 4.71875 |
2115 | MMM | 1970-07-01 | 4.59375 |
2116 | MMM | 1970-07-02 | 4.609375 |
2117 | MMM | 1970-07-06 | 4.484375 |
2118 | MMM | 1970-07-07 | 4.46875 |
2119 | MMM | 1970-07-08 | 4.6875 |
2120 | MMM | 1970-07-09 | 4.710937976837158 |
2121 | MMM | 1970-07-10 | 4.671875 |
2122 | MMM | 1970-07-13 | 4.617187976837158 |
2123 | MMM | 1970-07-14 | 4.671875 |
2124 | MMM | 1970-07-15 | 4.734375 |
2125 | MMM | 1970-07-16 | 4.867187976837158 |
2126 | MMM | 1970-07-17 | 4.984375 |
2127 | MMM | 1970-07-20 | 4.945312976837158 |
2128 | MMM | 1970-07-21 | 4.984375 |
2129 | MMM | 1970-07-22 | 5.007812976837158 |
2130 | MMM | 1970-07-23 | 5.085937976837158 |
2131 | MMM | 1970-07-24 | 5.0625 |
2132 | MMM | 1970-07-27 | 5.03125 |
2133 | MMM | 1970-07-28 | 5.03125 |
2134 | MMM | 1970-07-29 | 5.03125 |
2135 | MMM | 1970-07-30 | 5.046875 |
2136 | MMM | 1970-07-31 | 5.046875 |
2137 | MMM | 1970-08-03 | 5.046875 |
2138 | MMM | 1970-08-04 | 5.03125 |
2139 | MMM | 1970-08-05 | 5.039062976837158 |
2140 | MMM | 1970-08-06 | 5.140625 |
2141 | MMM | 1970-08-07 | 5.195312976837158 |
2142 | MMM | 1970-08-10 | 5.171875 |
2143 | MMM | 1970-08-11 | 5.148437976837158 |
2144 | MMM | 1970-08-12 | 5.078125 |
2145 | MMM | 1970-08-13 | 4.992187976837158 |
2146 | MMM | 1970-08-14 | 4.882812976837158 |
2147 | MMM | 1970-08-17 | 4.898437976837158 |
2148 | MMM | 1970-08-18 | 4.945312976837158 |
2149 | MMM | 1970-08-19 | 5.007812976837158 |
2150 | MMM | 1970-08-20 | 5.09375 |
2151 | MMM | 1970-08-21 | 5.28125 |
2152 | MMM | 1970-08-24 | 5.390625 |
2153 | MMM | 1970-08-25 | 5.4375 |
2154 | MMM | 1970-08-26 | 5.4375 |
2155 | MMM | 1970-08-27 | 5.484375 |
2156 | MMM | 1970-08-28 | 5.523437976837158 |
2157 | MMM | 1970-08-31 | 5.492187976837158 |
2158 | MMM | 1970-09-01 | 5.328125 |
2159 | MMM | 1970-09-02 | 5.3125 |
2160 | MMM | 1970-09-03 | 5.3125 |
2161 | MMM | 1970-09-04 | 5.296875 |
2162 | MMM | 1970-09-08 | 5.273437976837158 |
2163 | MMM | 1970-09-09 | 5.359375 |
2164 | MMM | 1970-09-10 | 5.351562976837158 |
2165 | MMM | 1970-09-11 | 5.320312976837158 |
2166 | MMM | 1970-09-14 | 5.335937976837158 |
2167 | MMM | 1970-09-15 | 5.359375 |
2168 | MMM | 1970-09-16 | 5.367187976837158 |
2169 | MMM | 1970-09-17 | 5.375 |
2170 | MMM | 1970-09-18 | 5.390625 |
2171 | MMM | 1970-09-21 | 5.375 |
2172 | MMM | 1970-09-22 | 5.359375 |
2173 | MMM | 1970-09-23 | 5.453125 |
2174 | MMM | 1970-09-24 | 5.625 |
2175 | MMM | 1970-09-25 | 5.507812976837158 |
2176 | MMM | 1970-09-28 | 5.5 |
2177 | MMM | 1970-09-29 | 5.46875 |
2178 | MMM | 1970-09-30 | 5.523437976837158 |
2179 | MMM | 1970-10-01 | 5.4375 |
2180 | MMM | 1970-10-02 | 5.460937976837158 |
2181 | MMM | 1970-10-05 | 5.546875 |
2182 | MMM | 1970-10-06 | 5.601562976837158 |
2183 | MMM | 1970-10-07 | 5.609375 |
2184 | MMM | 1970-10-08 | 5.578125 |
2185 | MMM | 1970-10-09 | 5.5 |
2186 | MMM | 1970-10-12 | 5.484375 |
2187 | MMM | 1970-10-13 | 5.46875 |
2188 | MMM | 1970-10-14 | 5.5625 |
2189 | MMM | 1970-10-15 | 5.617187976837158 |
2190 | MMM | 1970-10-16 | 5.570312976837158 |
2191 | MMM | 1970-10-19 | 5.578125 |
2192 | MMM | 1970-10-20 | 5.523437976837158 |
2193 | MMM | 1970-10-21 | 5.5625 |
2194 | MMM | 1970-10-22 | 5.570312976837158 |
2195 | MMM | 1970-10-23 | 5.578125 |
2196 | MMM | 1970-10-26 | 5.570312976837158 |
2197 | MMM | 1970-10-27 | 5.523437976837158 |
2198 | MMM | 1970-10-28 | 5.5 |
2199 | MMM | 1970-10-29 | 5.507812976837158 |
2200 | MMM | 1970-10-30 | 5.53125 |
2201 | MMM | 1970-11-02 | 5.546875 |
2202 | MMM | 1970-11-03 | 5.523437976837158 |
2203 | MMM | 1970-11-04 | 5.546875 |
2204 | MMM | 1970-11-05 | 5.578125 |
2205 | MMM | 1970-11-06 | 5.59375 |
2206 | MMM | 1970-11-09 | 5.65625 |
2207 | MMM | 1970-11-10 | 5.453125 |
2208 | MMM | 1970-11-11 | 5.429687976837158 |
2209 | MMM | 1970-11-12 | 5.375 |
2210 | MMM | 1970-11-13 | 5.390625 |
2211 | MMM | 1970-11-16 | 5.359375 |
2212 | MMM | 1970-11-17 | 5.34375 |
2213 | MMM | 1970-11-18 | 5.359375 |
2214 | MMM | 1970-11-19 | 5.34375 |
2215 | MMM | 1970-11-20 | 5.390625 |
2216 | MMM | 1970-11-23 | 5.492187976837158 |
2217 | MMM | 1970-11-24 | 5.5 |
2218 | MMM | 1970-11-25 | 5.625 |
2219 | MMM | 1970-11-27 | 5.671875 |
2220 | MMM | 1970-11-30 | 5.617187976837158 |
2221 | MMM | 1970-12-01 | 5.617187976837158 |
2222 | MMM | 1970-12-02 | 5.679687976837158 |
2223 | MMM | 1970-12-03 | 5.726562976837158 |
2224 | MMM | 1970-12-04 | 5.78125 |
2225 | MMM | 1970-12-07 | 5.867187976837158 |
2226 | MMM | 1970-12-08 | 5.875 |
2227 | MMM | 1970-12-09 | 5.875 |
2228 | MMM | 1970-12-10 | 5.945312976837158 |
2229 | MMM | 1970-12-11 | 6.0625 |
2230 | MMM | 1970-12-14 | 6.03125 |
2231 | MMM | 1970-12-15 | 6.03125 |
2232 | MMM | 1970-12-16 | 6.039062976837158 |
2233 | MMM | 1970-12-17 | 6.039062976837158 |
2234 | MMM | 1970-12-18 | 6.0625 |
2235 | MMM | 1970-12-21 | 5.9375 |
2236 | MMM | 1970-12-22 | 5.984375 |
2237 | MMM | 1970-12-23 | 5.953125 |
2238 | MMM | 1970-12-24 | 5.96875 |
2239 | MMM | 1970-12-28 | 5.992187976837158 |
2240 | MMM | 1970-12-29 | 6.085937976837158 |
2241 | MMM | 1970-12-30 | 6.15625 |
2242 | MMM | 1970-12-31 | 6.1875 |
2243 | MMM | 1971-01-04 | 6.054687976837158 |
2244 | MMM | 1971-01-05 | 6.101562976837158 |
2245 | MMM | 1971-01-06 | 6.09375 |
2246 | MMM | 1971-01-07 | 6.078125 |
2247 | MMM | 1971-01-08 | 6.054687976837158 |
2248 | MMM | 1971-01-11 | 5.992187976837158 |
2249 | MMM | 1971-01-12 | 6.0 |
2250 | MMM | 1971-01-13 | 6.007812976837158 |
2251 | MMM | 1971-01-14 | 6.015625 |
2252 | MMM | 1971-01-15 | 6.023437976837158 |
2253 | MMM | 1971-01-18 | 6.0 |
2254 | MMM | 1971-01-19 | 6.023437976837158 |
2255 | MMM | 1971-01-20 | 6.03125 |
2256 | MMM | 1971-01-21 | 6.0625 |
2257 | MMM | 1971-01-22 | 6.117187976837158 |
2258 | MMM | 1971-01-25 | 6.15625 |
2259 | MMM | 1971-01-26 | 6.171875 |
2260 | MMM | 1971-01-27 | 6.148437976837158 |
2261 | MMM | 1971-01-28 | 6.132812976837158 |
2262 | MMM | 1971-01-29 | 6.1875 |
2263 | MMM | 1971-02-01 | 6.226562976837158 |
2264 | MMM | 1971-02-02 | 6.195312976837158 |
2265 | MMM | 1971-02-03 | 6.367187976837158 |
2266 | MMM | 1971-02-04 | 6.3125 |
2267 | MMM | 1971-02-05 | 6.273437976837158 |
2268 | MMM | 1971-02-08 | 6.34375 |
2269 | MMM | 1971-02-09 | 6.351562976837158 |
2270 | MMM | 1971-02-10 | 6.359375 |
2271 | MMM | 1971-02-11 | 6.40625 |
2272 | MMM | 1971-02-12 | 6.46875 |
2273 | MMM | 1971-02-16 | 6.5 |
2274 | MMM | 1971-02-17 | 6.492187976837158 |
2275 | MMM | 1971-02-18 | 6.476562976837158 |
2276 | MMM | 1971-02-19 | 6.484375 |
2277 | MMM | 1971-02-22 | 6.34375 |
2278 | MMM | 1971-02-23 | 6.320312976837158 |
2279 | MMM | 1971-02-24 | 6.359375 |
2280 | MMM | 1971-02-25 | 6.40625 |
2281 | MMM | 1971-02-26 | 6.484375 |
2282 | MMM | 1971-03-01 | 6.5 |
2283 | MMM | 1971-03-02 | 6.53125 |
2284 | MMM | 1971-03-03 | 6.507812976837158 |
2285 | MMM | 1971-03-04 | 6.523437976837158 |
2286 | MMM | 1971-03-05 | 6.546875 |
2287 | MMM | 1971-03-08 | 6.570312976837158 |
2288 | MMM | 1971-03-09 | 6.640625 |
2289 | MMM | 1971-03-10 | 6.6875 |
2290 | MMM | 1971-03-11 | 6.71875 |
2291 | MMM | 1971-03-12 | 6.796875 |
2292 | MMM | 1971-03-15 | 7.046875 |
2293 | MMM | 1971-03-16 | 7.109375 |
2294 | MMM | 1971-03-17 | 7.0625 |
2295 | MMM | 1971-03-18 | 7.140625 |
2296 | MMM | 1971-03-19 | 7.226562976837158 |
2297 | MMM | 1971-03-22 | 7.125 |
2298 | MMM | 1971-03-23 | 7.015625 |
2299 | MMM | 1971-03-24 | 6.882812976837158 |
2300 | MMM | 1971-03-25 | 6.992187976837158 |
2301 | MMM | 1971-03-26 | 7.0 |
2302 | MMM | 1971-03-29 | 6.992187976837158 |
2303 | MMM | 1971-03-30 | 7.007812976837158 |
2304 | MMM | 1971-03-31 | 7.046875 |
2305 | MMM | 1971-04-01 | 7.109375 |
2306 | MMM | 1971-04-02 | 7.125 |
2307 | MMM | 1971-04-05 | 7.054687976837158 |
2308 | MMM | 1971-04-06 | 7.164062976837158 |
2309 | MMM | 1971-04-07 | 7.15625 |
2310 | MMM | 1971-04-08 | 7.085937976837158 |
2311 | MMM | 1971-04-12 | 7.078125 |
2312 | MMM | 1971-04-13 | 7.078125 |
2313 | MMM | 1971-04-14 | 7.171875 |
2314 | MMM | 1971-04-15 | 7.015625 |
2315 | MMM | 1971-04-16 | 7.085937976837158 |
2316 | MMM | 1971-04-19 | 7.21875 |
2317 | MMM | 1971-04-20 | 7.21875 |
2318 | MMM | 1971-04-21 | 7.3125 |
2319 | MMM | 1971-04-22 | 7.226562976837158 |
2320 | MMM | 1971-04-23 | 7.179687976837158 |
2321 | MMM | 1971-04-26 | 7.234375 |
2322 | MMM | 1971-04-27 | 7.3125 |
2323 | MMM | 1971-04-28 | 7.28125 |
2324 | MMM | 1971-04-29 | 7.203125 |
2325 | MMM | 1971-04-30 | 7.15625 |
2326 | MMM | 1971-05-03 | 7.140625 |
2327 | MMM | 1971-05-04 | 7.085937976837158 |
2328 | MMM | 1971-05-05 | 7.046875 |
2329 | MMM | 1971-05-06 | 7.109375 |
2330 | MMM | 1971-05-07 | 7.007812976837158 |
2331 | MMM | 1971-05-10 | 6.960937976837158 |
2332 | MMM | 1971-05-11 | 7.046875 |
2333 | MMM | 1971-05-12 | 7.03125 |
2334 | MMM | 1971-05-13 | 7.078125 |
2335 | MMM | 1971-05-14 | 7.03125 |
2336 | MMM | 1971-05-17 | 7.0 |
2337 | MMM | 1971-05-18 | 7.101562976837158 |
2338 | MMM | 1971-05-19 | 7.171875 |
2339 | MMM | 1971-05-20 | 7.148437976837158 |
2340 | MMM | 1971-05-21 | 7.195312976837158 |
2341 | MMM | 1971-05-24 | 6.945312976837158 |
2342 | MMM | 1971-05-25 | 7.140625 |
2343 | MMM | 1971-05-26 | 7.085937976837158 |
2344 | MMM | 1971-05-27 | 7.125 |
2345 | MMM | 1971-05-28 | 7.125 |
2346 | MMM | 1971-06-01 | 7.078125 |
2347 | MMM | 1971-06-02 | 7.179687976837158 |
2348 | MMM | 1971-06-03 | 7.15625 |
2349 | MMM | 1971-06-04 | 7.171875 |
2350 | MMM | 1971-06-07 | 7.171875 |
2351 | MMM | 1971-06-08 | 7.171875 |
2352 | MMM | 1971-06-09 | 7.125 |
2353 | MMM | 1971-06-10 | 7.164062976837158 |
2354 | MMM | 1971-06-11 | 7.1875 |
2355 | MMM | 1971-06-14 | 7.171875 |
2356 | MMM | 1971-06-15 | 7.234375 |
2357 | MMM | 1971-06-16 | 7.289062976837158 |
2358 | MMM | 1971-06-17 | 7.367187976837158 |
2359 | MMM | 1971-06-18 | 7.375 |
2360 | MMM | 1971-06-21 | 7.226562976837158 |
2361 | MMM | 1971-06-22 | 7.164062976837158 |
2362 | MMM | 1971-06-23 | 7.203125 |
2363 | MMM | 1971-06-24 | 7.210937976837158 |
2364 | MMM | 1971-06-25 | 7.1875 |
2365 | MMM | 1971-06-28 | 7.328125 |
2366 | MMM | 1971-06-29 | 7.546875 |
2367 | MMM | 1971-06-30 | 7.609375 |
2368 | MMM | 1971-07-01 | 7.5625 |
2369 | MMM | 1971-07-02 | 7.4375 |
2370 | MMM | 1971-07-06 | 7.382812976837158 |
2371 | MMM | 1971-07-07 | 7.359375 |
2372 | MMM | 1971-07-08 | 7.3125 |
2373 | MMM | 1971-07-09 | 7.382812976837158 |
2374 | MMM | 1971-07-12 | 7.429687976837158 |
2375 | MMM | 1971-07-13 | 7.421875 |
2376 | MMM | 1971-07-14 | 7.453125 |
2377 | MMM | 1971-07-15 | 7.328125 |
2378 | MMM | 1971-07-16 | 7.375 |
2379 | MMM | 1971-07-19 | 7.367187976837158 |
2380 | MMM | 1971-07-20 | 7.4375 |
2381 | MMM | 1971-07-21 | 7.390625 |
2382 | MMM | 1971-07-22 | 7.390625 |
2383 | MMM | 1971-07-23 | 7.429687976837158 |
2384 | MMM | 1971-07-26 | 7.398437976837158 |
2385 | MMM | 1971-07-27 | 7.3125 |
2386 | MMM | 1971-07-28 | 7.148437976837158 |
2387 | MMM | 1971-07-29 | 7.21875 |
2388 | MMM | 1971-07-30 | 7.203125 |
2389 | MMM | 1971-08-02 | 7.210937976837158 |
2390 | MMM | 1971-08-03 | 7.039062976837158 |
2391 | MMM | 1971-08-04 | 7.0 |
2392 | MMM | 1971-08-05 | 7.054687976837158 |
2393 | MMM | 1971-08-06 | 7.070312976837158 |
2394 | MMM | 1971-08-09 | 7.125 |
2395 | MMM | 1971-08-10 | 7.179687976837158 |
2396 | MMM | 1971-08-11 | 7.3125 |
2397 | MMM | 1971-08-12 | 7.328125 |
2398 | MMM | 1971-08-13 | 7.390625 |
2399 | MMM | 1971-08-16 | 7.65625 |
2400 | MMM | 1971-08-17 | 7.546875 |
2401 | MMM | 1971-08-18 | 7.523437976837158 |
2402 | MMM | 1971-08-19 | 7.546875 |
2403 | MMM | 1971-08-20 | 7.5625 |
2404 | MMM | 1971-08-23 | 7.65625 |
2405 | MMM | 1971-08-24 | 7.671875 |
2406 | MMM | 1971-08-25 | 7.617187976837158 |
2407 | MMM | 1971-08-26 | 7.601562976837158 |
2408 | MMM | 1971-08-27 | 7.5625 |
2409 | MMM | 1971-08-30 | 7.492187976837158 |
2410 | MMM | 1971-08-31 | 7.460937976837158 |
2411 | MMM | 1971-09-01 | 7.4375 |
2412 | MMM | 1971-09-02 | 7.46875 |
2413 | MMM | 1971-09-03 | 7.5625 |
2414 | MMM | 1971-09-07 | 7.546875 |
2415 | MMM | 1971-09-08 | 7.546875 |
2416 | MMM | 1971-09-09 | 7.523437976837158 |
2417 | MMM | 1971-09-10 | 7.5 |
2418 | MMM | 1971-09-13 | 7.554687976837158 |
2419 | MMM | 1971-09-14 | 7.523437976837158 |
2420 | MMM | 1971-09-15 | 7.53125 |
2421 | MMM | 1971-09-16 | 7.523437976837158 |
2422 | MMM | 1971-09-17 | 7.476562976837158 |
2423 | MMM | 1971-09-20 | 7.5 |
2424 | MMM | 1971-09-21 | 7.476562976837158 |
2425 | MMM | 1971-09-22 | 7.492187976837158 |
2426 | MMM | 1971-09-23 | 7.539062976837158 |
2427 | MMM | 1971-09-24 | 7.625 |
2428 | MMM | 1971-09-27 | 7.625 |
2429 | MMM | 1971-09-28 | 7.625 |
2430 | MMM | 1971-09-29 | 7.625 |
2431 | MMM | 1971-09-30 | 7.648437976837158 |
2432 | MMM | 1971-10-01 | 7.796875 |
2433 | MMM | 1971-10-04 | 7.835937976837158 |
2434 | MMM | 1971-10-05 | 7.859375 |
2435 | MMM | 1971-10-06 | 7.820312976837158 |
2436 | MMM | 1971-10-07 | 7.742187976837158 |
2437 | MMM | 1971-10-08 | 7.742187976837158 |
2438 | MMM | 1971-10-11 | 7.71875 |
2439 | MMM | 1971-10-12 | 7.78125 |
2440 | MMM | 1971-10-13 | 7.789062976837158 |
2441 | MMM | 1971-10-14 | 7.726562976837158 |
2442 | MMM | 1971-10-15 | 7.742187976837158 |
2443 | MMM | 1971-10-18 | 7.664062976837158 |
2444 | MMM | 1971-10-19 | 7.53125 |
2445 | MMM | 1971-10-20 | 7.46875 |
2446 | MMM | 1971-10-21 | 7.5 |
2447 | MMM | 1971-10-22 | 7.585937976837158 |
2448 | MMM | 1971-10-25 | 7.617187976837158 |
2449 | MMM | 1971-10-26 | 7.625 |
2450 | MMM | 1971-10-27 | 7.539062976837158 |
2451 | MMM | 1971-10-28 | 7.414062976837158 |
2452 | MMM | 1971-10-29 | 7.5 |
2453 | MMM | 1971-11-01 | 7.367187976837158 |
2454 | MMM | 1971-11-02 | 7.484375 |
2455 | MMM | 1971-11-03 | 7.757812976837158 |
2456 | MMM | 1971-11-04 | 7.625 |
2457 | MMM | 1971-11-05 | 7.671875 |
2458 | MMM | 1971-11-08 | 7.6875 |
2459 | MMM | 1971-11-09 | 7.703125 |
2460 | MMM | 1971-11-10 | 7.640625 |
2461 | MMM | 1971-11-11 | 7.445312976837158 |
2462 | MMM | 1971-11-12 | 7.453125 |
2463 | MMM | 1971-11-15 | 7.5 |
2464 | MMM | 1971-11-16 | 7.65625 |
2465 | MMM | 1971-11-17 | 7.695312976837158 |
2466 | MMM | 1971-11-18 | 7.578125 |
2467 | MMM | 1971-11-19 | 7.53125 |
2468 | MMM | 1971-11-22 | 7.429687976837158 |
2469 | MMM | 1971-11-23 | 7.484375 |
2470 | MMM | 1971-11-24 | 7.375 |
2471 | MMM | 1971-11-26 | 7.492187976837158 |
2472 | MMM | 1971-11-29 | 7.539062976837158 |
2473 | MMM | 1971-11-30 | 7.625 |
2474 | MMM | 1971-12-01 | 7.796875 |
2475 | MMM | 1971-12-02 | 7.8125 |
2476 | MMM | 1971-12-03 | 7.9375 |
2477 | MMM | 1971-12-06 | 7.929687976837158 |
2478 | MMM | 1971-12-07 | 7.90625 |
2479 | MMM | 1971-12-08 | 7.859375 |
2480 | MMM | 1971-12-09 | 7.875 |
2481 | MMM | 1971-12-10 | 7.875 |
2482 | MMM | 1971-12-13 | 7.804687976837158 |
2483 | MMM | 1971-12-14 | 7.835937976837158 |
2484 | MMM | 1971-12-15 | 7.875 |
2485 | MMM | 1971-12-16 | 8.195313453674316 |
2486 | MMM | 1971-12-17 | 8.273438453674316 |
2487 | MMM | 1971-12-20 | 8.367188453674316 |
2488 | MMM | 1971-12-21 | 8.34375 |
2489 | MMM | 1971-12-22 | 8.210938453674316 |
2490 | MMM | 1971-12-23 | 8.140625 |
2491 | MMM | 1971-12-27 | 8.195313453674316 |
2492 | MMM | 1971-12-28 | 8.265625 |
2493 | MMM | 1971-12-29 | 8.265625 |
2494 | MMM | 1971-12-30 | 8.265625 |
2495 | MMM | 1971-12-31 | 8.4375 |
2496 | MMM | 1972-01-03 | 8.328125 |
2497 | MMM | 1972-01-04 | 8.34375 |
2498 | MMM | 1972-01-05 | 8.320313453674316 |
2499 | MMM | 1972-01-06 | 8.34375 |
2500 | MMM | 1972-01-07 | 8.34375 |
2501 | MMM | 1972-01-10 | 8.289063453674316 |
2502 | MMM | 1972-01-11 | 8.273438453674316 |
2503 | MMM | 1972-01-12 | 8.25 |
2504 | MMM | 1972-01-13 | 8.15625 |
2505 | MMM | 1972-01-14 | 8.085938453674316 |
2506 | MMM | 1972-01-17 | 8.210938453674316 |
2507 | MMM | 1972-01-18 | 8.242188453674316 |
2508 | MMM | 1972-01-19 | 8.234375 |
2509 | MMM | 1972-01-20 | 8.203125 |
2510 | MMM | 1972-01-21 | 8.242188453674316 |
2511 | MMM | 1972-01-24 | 8.1875 |
2512 | MMM | 1972-01-25 | 8.171875 |
2513 | MMM | 1972-01-26 | 8.179688453674316 |
2514 | MMM | 1972-01-27 | 8.296875 |
2515 | MMM | 1972-01-28 | 8.390625 |
2516 | MMM | 1972-01-31 | 8.390625 |
2517 | MMM | 1972-02-01 | 8.476563453674316 |
2518 | MMM | 1972-02-02 | 8.648438453674316 |
2519 | MMM | 1972-02-03 | 8.671875 |
2520 | MMM | 1972-02-04 | 8.6875 |
2521 | MMM | 1972-02-07 | 8.640625 |
2522 | MMM | 1972-02-08 | 8.648438453674316 |
2523 | MMM | 1972-02-09 | 8.617188453674316 |
2524 | MMM | 1972-02-10 | 8.648438453674316 |
2525 | MMM | 1972-02-11 | 8.59375 |
2526 | MMM | 1972-02-14 | 8.5625 |
2527 | MMM | 1972-02-15 | 8.554688453674316 |
2528 | MMM | 1972-02-16 | 8.617188453674316 |
2529 | MMM | 1972-02-17 | 8.648438453674316 |
2530 | MMM | 1972-02-18 | 8.609375 |
2531 | MMM | 1972-02-22 | 8.640625 |
2532 | MMM | 1972-02-23 | 8.734375 |
2533 | MMM | 1972-02-24 | 8.765625 |
2534 | MMM | 1972-02-25 | 8.8125 |
2535 | MMM | 1972-02-28 | 8.75 |
2536 | MMM | 1972-02-29 | 8.796875 |
2537 | MMM | 1972-03-01 | 8.804688453674316 |
2538 | MMM | 1972-03-02 | 8.75 |
2539 | MMM | 1972-03-03 | 8.820313453674316 |
2540 | MMM | 1972-03-06 | 8.859375 |
2541 | MMM | 1972-03-07 | 8.921875 |
2542 | MMM | 1972-03-08 | 8.945313453674316 |
2543 | MMM | 1972-03-09 | 8.96875 |
2544 | MMM | 1972-03-10 | 9.046875 |
2545 | MMM | 1972-03-13 | 8.945313453674316 |
2546 | MMM | 1972-03-14 | 8.976563453674316 |
2547 | MMM | 1972-03-15 | 9.007813453674316 |
2548 | MMM | 1972-03-16 | 9.023438453674316 |
2549 | MMM | 1972-03-17 | 9.210938453674316 |
2550 | MMM | 1972-03-20 | 9.234375 |
2551 | MMM | 1972-03-21 | 9.171875 |
2552 | MMM | 1972-03-22 | 9.203125 |
2553 | MMM | 1972-03-23 | 9.328125 |
2554 | MMM | 1972-03-24 | 9.289063453674316 |
2555 | MMM | 1972-03-27 | 9.273438453674316 |
2556 | MMM | 1972-03-28 | 9.28125 |
2557 | MMM | 1972-03-29 | 9.257813453674316 |
2558 | MMM | 1972-03-30 | 9.210938453674316 |
2559 | MMM | 1972-04-03 | 9.25 |
2560 | MMM | 1972-04-04 | 9.171875 |
2561 | MMM | 1972-04-05 | 9.203125 |
2562 | MMM | 1972-04-06 | 9.15625 |
2563 | MMM | 1972-04-07 | 9.15625 |
2564 | MMM | 1972-04-10 | 9.09375 |
2565 | MMM | 1972-04-11 | 9.125 |
2566 | MMM | 1972-04-12 | 9.242188453674316 |
2567 | MMM | 1972-04-13 | 9.25 |
2568 | MMM | 1972-04-14 | 9.242188453674316 |
2569 | MMM | 1972-04-17 | 9.101563453674316 |
2570 | MMM | 1972-04-18 | 9.132813453674316 |
2571 | MMM | 1972-04-19 | 9.179688453674316 |
2572 | MMM | 1972-04-20 | 8.9375 |
2573 | MMM | 1972-04-21 | 8.8125 |
2574 | MMM | 1972-04-24 | 8.90625 |
2575 | MMM | 1972-04-25 | 8.953125 |
2576 | MMM | 1972-04-26 | 8.8125 |
2577 | MMM | 1972-04-27 | 8.789063453674316 |
2578 | MMM | 1972-04-28 | 8.8125 |
2579 | MMM | 1972-05-01 | 8.742188453674316 |
2580 | MMM | 1972-05-02 | 8.695313453674316 |
2581 | MMM | 1972-05-03 | 8.78125 |
2582 | MMM | 1972-05-04 | 8.75 |
2583 | MMM | 1972-05-05 | 8.875 |
2584 | MMM | 1972-05-08 | 8.875 |
2585 | MMM | 1972-05-09 | 8.742188453674316 |
2586 | MMM | 1972-05-10 | 8.828125 |
2587 | MMM | 1972-05-11 | 8.90625 |
2588 | MMM | 1972-05-12 | 9.023438453674316 |
2589 | MMM | 1972-05-15 | 9.242188453674316 |
2590 | MMM | 1972-05-16 | 9.296875 |
2591 | MMM | 1972-05-17 | 9.242188453674316 |
2592 | MMM | 1972-05-18 | 9.40625 |
2593 | MMM | 1972-05-19 | 9.476563453674316 |
2594 | MMM | 1972-05-22 | 9.570313453674316 |
2595 | MMM | 1972-05-23 | 9.71875 |
2596 | MMM | 1972-05-24 | 9.875 |
2597 | MMM | 1972-05-25 | 9.8125 |
2598 | MMM | 1972-05-26 | 9.734375 |
2599 | MMM | 1972-05-30 | 9.625 |
2600 | MMM | 1972-05-31 | 9.585938453674316 |
2601 | MMM | 1972-06-01 | 9.578125 |
2602 | MMM | 1972-06-02 | 9.617188453674316 |
2603 | MMM | 1972-06-05 | 9.5625 |
2604 | MMM | 1972-06-06 | 9.523438453674316 |
2605 | MMM | 1972-06-07 | 9.4375 |
2606 | MMM | 1972-06-08 | 9.375 |
2607 | MMM | 1972-06-09 | 9.289063453674316 |
2608 | MMM | 1972-06-12 | 9.25 |
2609 | MMM | 1972-06-13 | 9.3125 |
2610 | MMM | 1972-06-14 | 9.453125 |
2611 | MMM | 1972-06-15 | 9.625 |
2612 | MMM | 1972-06-16 | 9.609375 |
2613 | MMM | 1972-06-19 | 9.5 |
2614 | MMM | 1972-06-20 | 9.453125 |
2615 | MMM | 1972-06-21 | 9.796875 |
2616 | MMM | 1972-06-22 | 10.03125 |
2617 | MMM | 1972-06-23 | 9.984375 |
2618 | MMM | 1972-06-26 | 9.8125 |
2619 | MMM | 1972-06-27 | 9.8125 |
2620 | MMM | 1972-06-28 | 9.6875 |
2621 | MMM | 1972-06-29 | 9.578125 |
2622 | MMM | 1972-06-30 | 9.53125 |
2623 | MMM | 1972-07-03 | 9.609375 |
2624 | MMM | 1972-07-05 | 9.953125 |
2625 | MMM | 1972-07-06 | 10.09375 |
2626 | MMM | 1972-07-07 | 10.171875 |
2627 | MMM | 1972-07-10 | 10.21875 |
2628 | MMM | 1972-07-11 | 9.9375 |
2629 | MMM | 1972-07-12 | 9.875 |
2630 | MMM | 1972-07-13 | 9.78125 |
2631 | MMM | 1972-07-14 | 10.125 |
2632 | MMM | 1972-07-17 | 10.03125 |
2633 | MMM | 1972-07-18 | 9.90625 |
2634 | MMM | 1972-07-19 | 10.140625 |
2635 | MMM | 1972-07-20 | 9.84375 |
2636 | MMM | 1972-07-21 | 9.96875 |
2637 | MMM | 1972-07-24 | 10.1875 |
2638 | MMM | 1972-07-25 | 10.15625 |
2639 | MMM | 1972-07-26 | 10.296875 |
2640 | MMM | 1972-07-27 | 10.25 |
2641 | MMM | 1972-07-28 | 10.1875 |
2642 | MMM | 1972-07-31 | 10.3125 |
2643 | MMM | 1972-08-01 | 10.40625 |
2644 | MMM | 1972-08-02 | 10.453125 |
2645 | MMM | 1972-08-03 | 10.515625 |
2646 | MMM | 1972-08-04 | 10.4375 |
2647 | MMM | 1972-08-07 | 10.421875 |
2648 | MMM | 1972-08-08 | 10.46875 |
2649 | MMM | 1972-08-09 | 10.4375 |
2650 | MMM | 1972-08-10 | 10.375 |
2651 | MMM | 1972-08-11 | 10.46875 |
2652 | MMM | 1972-08-14 | 10.609375 |
2653 | MMM | 1972-08-15 | 10.5 |
2654 | MMM | 1972-08-16 | 10.59375 |
2655 | MMM | 1972-08-17 | 10.5625 |
2656 | MMM | 1972-08-18 | 10.625 |
2657 | MMM | 1972-08-21 | 10.484375 |
2658 | MMM | 1972-08-22 | 10.375 |
2659 | MMM | 1972-08-23 | 10.21875 |
2660 | MMM | 1972-08-24 | 9.84375 |
2661 | MMM | 1972-08-25 | 9.796875 |
2662 | MMM | 1972-08-28 | 9.75 |
2663 | MMM | 1972-08-29 | 9.765625 |
2664 | MMM | 1972-08-30 | 9.84375 |
2665 | MMM | 1972-08-31 | 9.984375 |
2666 | MMM | 1972-09-01 | 10.15625 |
2667 | MMM | 1972-09-05 | 10.03125 |
2668 | MMM | 1972-09-06 | 10.015625 |
2669 | MMM | 1972-09-07 | 9.953125 |
2670 | MMM | 1972-09-08 | 9.90625 |
2671 | MMM | 1972-09-11 | 9.59375 |
2672 | MMM | 1972-09-12 | 9.5 |
2673 | MMM | 1972-09-13 | 9.6875 |
2674 | MMM | 1972-09-14 | 9.890625 |
2675 | MMM | 1972-09-15 | 9.984375 |
2676 | MMM | 1972-09-18 | 9.84375 |
2677 | MMM | 1972-09-19 | 9.71875 |
2678 | MMM | 1972-09-20 | 9.703125 |
2679 | MMM | 1972-09-21 | 9.65625 |
2680 | MMM | 1972-09-22 | 9.6875 |
2681 | MMM | 1972-09-25 | 9.4375 |
2682 | MMM | 1972-09-26 | 9.53125 |
2683 | MMM | 1972-09-27 | 9.875 |
2684 | MMM | 1972-09-28 | 9.96875 |
2685 | MMM | 1972-09-29 | 9.984375 |
2686 | MMM | 1972-10-02 | 9.828125 |
2687 | MMM | 1972-10-03 | 10.0 |
2688 | MMM | 1972-10-04 | 9.921875 |
2689 | MMM | 1972-10-05 | 9.90625 |
2690 | MMM | 1972-10-06 | 9.90625 |
2691 | MMM | 1972-10-09 | 9.78125 |
2692 | MMM | 1972-10-10 | 9.71875 |
2693 | MMM | 1972-10-11 | 9.8125 |
2694 | MMM | 1972-10-12 | 9.71875 |
2695 | MMM | 1972-10-13 | 9.6875 |
2696 | MMM | 1972-10-16 | 9.546875 |
2697 | MMM | 1972-10-17 | 9.625 |
2698 | MMM | 1972-10-18 | 9.5625 |
2699 | MMM | 1972-10-19 | 9.578125 |
2700 | MMM | 1972-10-20 | 9.625 |
2701 | MMM | 1972-10-23 | 9.78125 |
2702 | MMM | 1972-10-24 | 9.890625 |
2703 | MMM | 1972-10-25 | 10.09375 |
2704 | MMM | 1972-10-26 | 10.234375 |
2705 | MMM | 1972-10-27 | 10.09375 |
2706 | MMM | 1972-10-30 | 10.1875 |
2707 | MMM | 1972-10-31 | 10.375 |
2708 | MMM | 1972-11-01 | 10.46875 |
2709 | MMM | 1972-11-02 | 10.578125 |
2710 | MMM | 1972-11-03 | 10.671875 |
2711 | MMM | 1972-11-06 | 10.78125 |
2712 | MMM | 1972-11-08 | 10.453125 |
2713 | MMM | 1972-11-09 | 10.25 |
2714 | MMM | 1972-11-10 | 10.25 |
2715 | MMM | 1972-11-13 | 10.21875 |
2716 | MMM | 1972-11-14 | 10.34375 |
2717 | MMM | 1972-11-15 | 10.1875 |
2718 | MMM | 1972-11-16 | 10.203125 |
2719 | MMM | 1972-11-17 | 10.34375 |
2720 | MMM | 1972-11-20 | 10.359375 |
2721 | MMM | 1972-11-21 | 10.40625 |
2722 | MMM | 1972-11-22 | 10.46875 |
2723 | MMM | 1972-11-24 | 10.75 |
2724 | MMM | 1972-11-27 | 10.578125 |
2725 | MMM | 1972-11-28 | 10.609375 |
2726 | MMM | 1972-11-29 | 10.515625 |
2727 | MMM | 1972-11-30 | 10.609375 |
2728 | MMM | 1972-12-01 | 10.59375 |
2729 | MMM | 1972-12-04 | 10.578125 |
2730 | MMM | 1972-12-05 | 10.4375 |
2731 | MMM | 1972-12-06 | 10.3125 |
2732 | MMM | 1972-12-07 | 10.484375 |
2733 | MMM | 1972-12-08 | 10.40625 |
2734 | MMM | 1972-12-11 | 10.515625 |
2735 | MMM | 1972-12-12 | 10.53125 |
2736 | MMM | 1972-12-13 | 10.640625 |
2737 | MMM | 1972-12-14 | 10.671875 |
2738 | MMM | 1972-12-15 | 10.625 |
2739 | MMM | 1972-12-18 | 10.5625 |
2740 | MMM | 1972-12-19 | 10.609375 |
2741 | MMM | 1972-12-20 | 10.5625 |
2742 | MMM | 1972-12-21 | 10.25 |
2743 | MMM | 1972-12-22 | 10.453125 |
2744 | MMM | 1972-12-26 | 10.609375 |
2745 | MMM | 1972-12-27 | 10.59375 |
2746 | MMM | 1972-12-29 | 10.703125 |
2747 | MMM | 1973-01-02 | 10.71875 |
2748 | MMM | 1973-01-03 | 10.671875 |
2749 | MMM | 1973-01-04 | 10.6875 |
2750 | MMM | 1973-01-05 | 10.78125 |
2751 | MMM | 1973-01-08 | 10.78125 |
2752 | MMM | 1973-01-09 | 10.796875 |
2753 | MMM | 1973-01-10 | 10.734375 |
2754 | MMM | 1973-01-11 | 11.0 |
2755 | MMM | 1973-01-12 | 10.890625 |
2756 | MMM | 1973-01-15 | 10.84375 |
2757 | MMM | 1973-01-16 | 10.671875 |
2758 | MMM | 1973-01-17 | 10.796875 |
2759 | MMM | 1973-01-18 | 10.828125 |
2760 | MMM | 1973-01-19 | 10.75 |
2761 | MMM | 1973-01-22 | 10.859375 |
2762 | MMM | 1973-01-23 | 10.890625 |
2763 | MMM | 1973-01-24 | 10.84375 |
2764 | MMM | 1973-01-26 | 10.625 |
2765 | MMM | 1973-01-29 | 10.578125 |
2766 | MMM | 1973-01-30 | 10.5 |
2767 | MMM | 1973-01-31 | 10.53125 |
2768 | MMM | 1973-02-01 | 10.28125 |
2769 | MMM | 1973-02-02 | 10.171875 |
2770 | MMM | 1973-02-05 | 10.21875 |
2771 | MMM | 1973-02-06 | 10.46875 |
2772 | MMM | 1973-02-07 | 10.40625 |
2773 | MMM | 1973-02-08 | 10.421875 |
2774 | MMM | 1973-02-09 | 10.359375 |
2775 | MMM | 1973-02-12 | 10.484375 |
2776 | MMM | 1973-02-13 | 10.484375 |
2777 | MMM | 1973-02-14 | 10.390625 |
2778 | MMM | 1973-02-15 | 10.375 |
2779 | MMM | 1973-02-16 | 10.5 |
2780 | MMM | 1973-02-20 | 10.546875 |
2781 | MMM | 1973-02-21 | 10.53125 |
2782 | MMM | 1973-02-22 | 10.3125 |
2783 | MMM | 1973-02-23 | 10.203125 |
2784 | MMM | 1973-02-26 | 10.25 |
2785 | MMM | 1973-02-27 | 10.1875 |
2786 | MMM | 1973-02-28 | 10.125 |
2787 | MMM | 1973-03-01 | 9.96875 |
2788 | MMM | 1973-03-02 | 10.140625 |
2789 | MMM | 1973-03-05 | 10.25 |
2790 | MMM | 1973-03-06 | 10.5 |
2791 | MMM | 1973-03-07 | 10.6875 |
2792 | MMM | 1973-03-08 | 10.625 |
2793 | MMM | 1973-03-09 | 10.453125 |
2794 | MMM | 1973-03-12 | 10.5 |
2795 | MMM | 1973-03-13 | 10.671875 |
2796 | MMM | 1973-03-14 | 10.78125 |
2797 | MMM | 1973-03-15 | 10.75 |
2798 | MMM | 1973-03-16 | 10.71875 |
2799 | MMM | 1973-03-19 | 10.5625 |
2800 | MMM | 1973-03-20 | 10.59375 |
2801 | MMM | 1973-03-21 | 10.359375 |
2802 | MMM | 1973-03-22 | 10.25 |
2803 | MMM | 1973-03-23 | 10.0625 |
2804 | MMM | 1973-03-26 | 10.109375 |
2805 | MMM | 1973-03-27 | 10.59375 |
2806 | MMM | 1973-03-28 | 10.578125 |
2807 | MMM | 1973-03-29 | 10.6875 |
2808 | MMM | 1973-03-30 | 10.5625 |
2809 | MMM | 1973-04-02 | 10.4375 |
2810 | MMM | 1973-04-03 | 10.328125 |
2811 | MMM | 1973-04-04 | 10.234375 |
2812 | MMM | 1973-04-05 | 10.15625 |
2813 | MMM | 1973-04-06 | 10.125 |
2814 | MMM | 1973-04-09 | 10.53125 |
2815 | MMM | 1973-04-10 | 10.59375 |
2816 | MMM | 1973-04-11 | 10.65625 |
2817 | MMM | 1973-04-12 | 10.546875 |
2818 | MMM | 1973-04-13 | 10.578125 |
2819 | MMM | 1973-04-16 | 10.578125 |
2820 | MMM | 1973-04-17 | 10.375 |
2821 | MMM | 1973-04-18 | 10.28125 |
2822 | MMM | 1973-04-19 | 10.375 |
2823 | MMM | 1973-04-23 | 10.328125 |
2824 | MMM | 1973-04-24 | 9.90625 |
2825 | MMM | 1973-04-25 | 9.75 |
2826 | MMM | 1973-04-26 | 10.015625 |
2827 | MMM | 1973-04-27 | 9.78125 |
2828 | MMM | 1973-04-30 | 9.765625 |
2829 | MMM | 1973-05-01 | 9.734375 |
2830 | MMM | 1973-05-02 | 9.78125 |
2831 | MMM | 1973-05-03 | 9.96875 |
2832 | MMM | 1973-05-04 | 10.15625 |
2833 | MMM | 1973-05-07 | 10.03125 |
2834 | MMM | 1973-05-08 | 10.5 |
2835 | MMM | 1973-05-09 | 10.53125 |
2836 | MMM | 1973-05-10 | 10.375 |
2837 | MMM | 1973-05-11 | 10.359375 |
2838 | MMM | 1973-05-14 | 9.96875 |
2839 | MMM | 1973-05-15 | 10.21875 |
2840 | MMM | 1973-05-16 | 10.171875 |
2841 | MMM | 1973-05-17 | 10.0 |
2842 | MMM | 1973-05-18 | 9.875 |
2843 | MMM | 1973-05-21 | 9.75 |
2844 | MMM | 1973-05-22 | 10.046875 |
2845 | MMM | 1973-05-23 | 10.21875 |
2846 | MMM | 1973-05-24 | 10.65625 |
2847 | MMM | 1973-05-25 | 10.625 |
2848 | MMM | 1973-05-29 | 10.546875 |
2849 | MMM | 1973-05-30 | 10.375 |
2850 | MMM | 1973-05-31 | 10.34375 |
2851 | MMM | 1973-06-01 | 10.34375 |
2852 | MMM | 1973-06-04 | 10.1875 |
2853 | MMM | 1973-06-05 | 10.375 |
2854 | MMM | 1973-06-06 | 10.3125 |
2855 | MMM | 1973-06-07 | 10.515625 |
2856 | MMM | 1973-06-08 | 10.546875 |
2857 | MMM | 1973-06-11 | 10.546875 |
2858 | MMM | 1973-06-12 | 10.5 |
2859 | MMM | 1973-06-13 | 10.515625 |
2860 | MMM | 1973-06-14 | 10.46875 |
2861 | MMM | 1973-06-15 | 10.46875 |
2862 | MMM | 1973-06-18 | 10.265625 |
2863 | MMM | 1973-06-19 | 10.375 |
2864 | MMM | 1973-06-20 | 10.34375 |
2865 | MMM | 1973-06-21 | 10.25 |
2866 | MMM | 1973-06-22 | 10.34375 |
2867 | MMM | 1973-06-25 | 10.234375 |
2868 | MMM | 1973-06-26 | 10.5 |
2869 | MMM | 1973-06-27 | 10.484375 |
2870 | MMM | 1973-06-28 | 10.4375 |
2871 | MMM | 1973-06-29 | 10.46875 |
2872 | MMM | 1973-07-02 | 10.390625 |
2873 | MMM | 1973-07-03 | 10.265625 |
2874 | MMM | 1973-07-05 | 10.0 |
2875 | MMM | 1973-07-06 | 9.890625 |
2876 | MMM | 1973-07-09 | 10.046875 |
2877 | MMM | 1973-07-10 | 10.1875 |
2878 | MMM | 1973-07-11 | 10.3125 |
2879 | MMM | 1973-07-12 | 10.40625 |
2880 | MMM | 1973-07-13 | 10.25 |
2881 | MMM | 1973-07-16 | 10.359375 |
2882 | MMM | 1973-07-17 | 10.46875 |
2883 | MMM | 1973-07-18 | 10.5 |
2884 | MMM | 1973-07-19 | 10.484375 |
2885 | MMM | 1973-07-20 | 10.40625 |
2886 | MMM | 1973-07-23 | 10.5 |
2887 | MMM | 1973-07-24 | 10.5625 |
2888 | MMM | 1973-07-25 | 10.65625 |
2889 | MMM | 1973-07-26 | 10.625 |
2890 | MMM | 1973-07-27 | 10.71875 |
2891 | MMM | 1973-07-30 | 10.59375 |
2892 | MMM | 1973-07-31 | 10.6875 |
2893 | MMM | 1973-08-01 | 10.71875 |
2894 | MMM | 1973-08-02 | 10.703125 |
2895 | MMM | 1973-08-03 | 10.71875 |
2896 | MMM | 1973-08-06 | 10.78125 |
2897 | MMM | 1973-08-07 | 10.875 |
2898 | MMM | 1973-08-08 | 10.8125 |
2899 | MMM | 1973-08-09 | 10.8125 |
2900 | MMM | 1973-08-10 | 10.8125 |
2901 | MMM | 1973-08-13 | 10.65625 |
2902 | MMM | 1973-08-14 | 10.5 |
2903 | MMM | 1973-08-15 | 10.59375 |
2904 | MMM | 1973-08-16 | 10.4375 |
2905 | MMM | 1973-08-17 | 10.40625 |
2906 | MMM | 1973-08-20 | 10.34375 |
2907 | MMM | 1973-08-21 | 10.296875 |
2908 | MMM | 1973-08-22 | 10.453125 |
2909 | MMM | 1973-08-23 | 10.53125 |
2910 | MMM | 1973-08-24 | 10.59375 |
2911 | MMM | 1973-08-27 | 10.734375 |
2912 | MMM | 1973-08-28 | 10.609375 |
2913 | MMM | 1973-08-29 | 10.703125 |
2914 | MMM | 1973-08-30 | 10.625 |
2915 | MMM | 1973-08-31 | 10.75 |
2916 | MMM | 1973-09-04 | 10.5625 |
2917 | MMM | 1973-09-05 | 10.34375 |
2918 | MMM | 1973-09-06 | 10.25 |
2919 | MMM | 1973-09-07 | 10.203125 |
2920 | MMM | 1973-09-10 | 10.171875 |
2921 | MMM | 1973-09-11 | 10.296875 |
2922 | MMM | 1973-09-12 | 10.296875 |
2923 | MMM | 1973-09-13 | 10.484375 |
2924 | MMM | 1973-09-14 | 10.546875 |
2925 | MMM | 1973-09-17 | 10.734375 |
2926 | MMM | 1973-09-18 | 10.75 |
2927 | MMM | 1973-09-19 | 10.71875 |
2928 | MMM | 1973-09-20 | 10.59375 |
2929 | MMM | 1973-09-21 | 10.796875 |
2930 | MMM | 1973-09-24 | 10.84375 |
2931 | MMM | 1973-09-25 | 11.046875 |
2932 | MMM | 1973-09-26 | 11.3125 |
2933 | MMM | 1973-09-27 | 11.25 |
2934 | MMM | 1973-09-28 | 11.1875 |
2935 | MMM | 1973-10-01 | 11.0625 |
2936 | MMM | 1973-10-02 | 10.953125 |
2937 | MMM | 1973-10-03 | 10.796875 |
2938 | MMM | 1973-10-04 | 10.65625 |
2939 | MMM | 1973-10-05 | 11.0 |
2940 | MMM | 1973-10-08 | 10.953125 |
2941 | MMM | 1973-10-09 | 10.9375 |
2942 | MMM | 1973-10-10 | 10.796875 |
2943 | MMM | 1973-10-11 | 10.984375 |
2944 | MMM | 1973-10-12 | 11.125 |
2945 | MMM | 1973-10-15 | 11.0625 |
2946 | MMM | 1973-10-16 | 11.0625 |
2947 | MMM | 1973-10-17 | 11.1875 |
2948 | MMM | 1973-10-18 | 11.1875 |
2949 | MMM | 1973-10-19 | 11.21875 |
2950 | MMM | 1973-10-22 | 10.953125 |
2951 | MMM | 1973-10-23 | 11.03125 |
2952 | MMM | 1973-10-24 | 11.109375 |
2953 | MMM | 1973-10-25 | 11.15625 |
2954 | MMM | 1973-10-26 | 11.25 |
2955 | MMM | 1973-10-29 | 11.21875 |
2956 | MMM | 1973-10-30 | 11.0625 |
2957 | MMM | 1973-10-31 | 10.8125 |
2958 | MMM | 1973-11-01 | 11.015625 |
2959 | MMM | 1973-11-02 | 11.109375 |
2960 | MMM | 1973-11-05 | 10.6875 |
2961 | MMM | 1973-11-06 | 10.75 |
2962 | MMM | 1973-11-07 | 10.609375 |
2963 | MMM | 1973-11-08 | 10.65625 |
2964 | MMM | 1973-11-09 | 10.609375 |
2965 | MMM | 1973-11-12 | 10.515625 |
2966 | MMM | 1973-11-13 | 10.625 |
2967 | MMM | 1973-11-14 | 10.53125 |
2968 | MMM | 1973-11-15 | 10.625 |
2969 | MMM | 1973-11-16 | 10.8125 |
2970 | MMM | 1973-11-19 | 10.46875 |
2971 | MMM | 1973-11-20 | 10.15625 |
2972 | MMM | 1973-11-21 | 10.3125 |
2973 | MMM | 1973-11-23 | 10.25 |
2974 | MMM | 1973-11-26 | 10.0 |
2975 | MMM | 1973-11-27 | 10.046875 |
2976 | MMM | 1973-11-28 | 10.03125 |
2977 | MMM | 1973-11-29 | 9.984375 |
2978 | MMM | 1973-11-30 | 9.765625 |
2979 | MMM | 1973-12-03 | 9.515625 |
2980 | MMM | 1973-12-04 | 9.5 |
2981 | MMM | 1973-12-05 | 9.453125 |
2982 | MMM | 1973-12-06 | 9.71875 |
2983 | MMM | 1973-12-07 | 9.8125 |
2984 | MMM | 1973-12-10 | 9.90625 |
2985 | MMM | 1973-12-11 | 9.8125 |
2986 | MMM | 1973-12-12 | 9.453125 |
2987 | MMM | 1973-12-13 | 9.34375 |
2988 | MMM | 1973-12-14 | 9.46875 |
2989 | MMM | 1973-12-17 | 9.46875 |
2990 | MMM | 1973-12-18 | 9.40625 |
2991 | MMM | 1973-12-19 | 9.328125 |
2992 | MMM | 1973-12-20 | 9.140625 |
2993 | MMM | 1973-12-21 | 9.0 |
2994 | MMM | 1973-12-24 | 8.875 |
2995 | MMM | 1973-12-26 | 9.203125 |
2996 | MMM | 1973-12-27 | 9.59375 |
2997 | MMM | 1973-12-28 | 9.828125 |
2998 | MMM | 1973-12-31 | 9.75 |
2999 | MMM | 1974-01-02 | 9.84375 |
3000 | MMM | 1974-01-03 | 9.90625 |
3001 | MMM | 1974-01-04 | 9.75 |
3002 | MMM | 1974-01-07 | 9.421875 |
3003 | MMM | 1974-01-08 | 9.25 |
3004 | MMM | 1974-01-09 | 9.1875 |
3005 | MMM | 1974-01-10 | 9.078125 |
3006 | MMM | 1974-01-11 | 9.25 |
3007 | MMM | 1974-01-14 | 9.25 |
3008 | MMM | 1974-01-15 | 9.28125 |
3009 | MMM | 1974-01-16 | 9.5625 |
3010 | MMM | 1974-01-17 | 9.515625 |
3011 | MMM | 1974-01-18 | 9.3125 |
3012 | MMM | 1974-01-21 | 9.21875 |
3013 | MMM | 1974-01-22 | 9.59375 |
3014 | MMM | 1974-01-23 | 9.625 |
3015 | MMM | 1974-01-24 | 9.6875 |
3016 | MMM | 1974-01-25 | 9.5625 |
3017 | MMM | 1974-01-28 | 9.390625 |
3018 | MMM | 1974-01-29 | 9.453125 |
3019 | MMM | 1974-01-30 | 9.484375 |
3020 | MMM | 1974-01-31 | 9.5 |
3021 | MMM | 1974-02-01 | 9.34375 |
3022 | MMM | 1974-02-04 | 9.1875 |
3023 | MMM | 1974-02-05 | 9.25 |
3024 | MMM | 1974-02-06 | 9.265625 |
3025 | MMM | 1974-02-07 | 9.25 |
3026 | MMM | 1974-02-08 | 9.125 |
3027 | MMM | 1974-02-11 | 8.921875 |
3028 | MMM | 1974-02-12 | 8.921875 |
3029 | MMM | 1974-02-13 | 8.90625 |
3030 | MMM | 1974-02-14 | 8.625 |
3031 | MMM | 1974-02-15 | 8.75 |
3032 | MMM | 1974-02-19 | 8.75 |
3033 | MMM | 1974-02-20 | 8.9375 |
3034 | MMM | 1974-02-21 | 9.1875 |
3035 | MMM | 1974-02-22 | 9.4375 |
3036 | MMM | 1974-02-25 | 9.421875 |
3037 | MMM | 1974-02-26 | 9.40625 |
3038 | MMM | 1974-02-27 | 9.609375 |
3039 | MMM | 1974-02-28 | 9.59375 |
3040 | MMM | 1974-03-01 | 9.4375 |
3041 | MMM | 1974-03-04 | 9.390625 |
3042 | MMM | 1974-03-05 | 9.53125 |
3043 | MMM | 1974-03-06 | 9.625 |
3044 | MMM | 1974-03-07 | 9.578125 |
3045 | MMM | 1974-03-08 | 9.40625 |
3046 | MMM | 1974-03-11 | 9.5 |
3047 | MMM | 1974-03-12 | 9.5 |
3048 | MMM | 1974-03-13 | 9.625 |
3049 | MMM | 1974-03-14 | 9.875 |
3050 | MMM | 1974-03-15 | 9.8125 |
3051 | MMM | 1974-03-18 | 9.6875 |
3052 | MMM | 1974-03-19 | 9.671875 |
3053 | MMM | 1974-03-20 | 9.625 |
3054 | MMM | 1974-03-21 | 9.578125 |
3055 | MMM | 1974-03-22 | 9.59375 |
3056 | MMM | 1974-03-25 | 9.625 |
3057 | MMM | 1974-03-26 | 9.734375 |
3058 | MMM | 1974-03-27 | 9.5 |
3059 | MMM | 1974-03-28 | 9.34375 |
3060 | MMM | 1974-03-29 | 9.28125 |
3061 | MMM | 1974-04-01 | 9.234375 |
3062 | MMM | 1974-04-02 | 9.25 |
3063 | MMM | 1974-04-03 | 9.390625 |
3064 | MMM | 1974-04-04 | 9.421875 |
3065 | MMM | 1974-04-05 | 9.34375 |
3066 | MMM | 1974-04-08 | 9.203125 |
3067 | MMM | 1974-04-09 | 9.28125 |
3068 | MMM | 1974-04-10 | 9.234375 |
3069 | MMM | 1974-04-11 | 9.3125 |
3070 | MMM | 1974-04-15 | 9.265625 |
3071 | MMM | 1974-04-16 | 9.34375 |
3072 | MMM | 1974-04-17 | 9.40625 |
3073 | MMM | 1974-04-18 | 9.484375 |
3074 | MMM | 1974-04-19 | 9.4375 |
3075 | MMM | 1974-04-22 | 9.421875 |
3076 | MMM | 1974-04-23 | 9.375 |
3077 | MMM | 1974-04-24 | 9.171875 |
3078 | MMM | 1974-04-25 | 8.90625 |
3079 | MMM | 1974-04-26 | 8.90625 |
3080 | MMM | 1974-04-29 | 8.859375 |
3081 | MMM | 1974-04-30 | 8.9375 |
3082 | MMM | 1974-05-01 | 9.0 |
3083 | MMM | 1974-05-02 | 8.953125 |
3084 | MMM | 1974-05-03 | 8.828125 |
3085 | MMM | 1974-05-06 | 8.765625 |
3086 | MMM | 1974-05-07 | 8.796875 |
3087 | MMM | 1974-05-08 | 8.9375 |
3088 | MMM | 1974-05-09 | 9.171875 |
3089 | MMM | 1974-05-10 | 9.0 |
3090 | MMM | 1974-05-13 | 9.046875 |
3091 | MMM | 1974-05-14 | 8.96875 |
3092 | MMM | 1974-05-15 | 9.0 |
3093 | MMM | 1974-05-16 | 8.8125 |
3094 | MMM | 1974-05-17 | 8.75 |
3095 | MMM | 1974-05-20 | 8.65625 |
3096 | MMM | 1974-05-21 | 8.6875 |
3097 | MMM | 1974-05-22 | 8.6875 |
3098 | MMM | 1974-05-23 | 8.75 |
3099 | MMM | 1974-05-24 | 8.9375 |
3100 | MMM | 1974-05-28 | 8.8125 |
3101 | MMM | 1974-05-29 | 8.765625 |
3102 | MMM | 1974-05-30 | 8.890625 |
3103 | MMM | 1974-05-31 | 8.828125 |
3104 | MMM | 1974-06-03 | 9.03125 |
3105 | MMM | 1974-06-04 | 9.40625 |
3106 | MMM | 1974-06-05 | 9.453125 |
3107 | MMM | 1974-06-06 | 9.40625 |
3108 | MMM | 1974-06-07 | 9.53125 |
3109 | MMM | 1974-06-10 | 9.71875 |
3110 | MMM | 1974-06-11 | 9.6875 |
3111 | MMM | 1974-06-12 | 9.703125 |
3112 | MMM | 1974-06-13 | 9.671875 |
3113 | MMM | 1974-06-14 | 9.65625 |
3114 | MMM | 1974-06-17 | 9.609375 |
3115 | MMM | 1974-06-18 | 9.625 |
3116 | MMM | 1974-06-19 | 9.53125 |
3117 | MMM | 1974-06-20 | 9.34375 |
3118 | MMM | 1974-06-21 | 9.203125 |
3119 | MMM | 1974-06-24 | 9.375 |
3120 | MMM | 1974-06-25 | 9.40625 |
3121 | MMM | 1974-06-26 | 9.234375 |
3122 | MMM | 1974-06-27 | 9.203125 |
3123 | MMM | 1974-06-28 | 9.1875 |
3124 | MMM | 1974-07-01 | 9.046875 |
3125 | MMM | 1974-07-02 | 8.765625 |
3126 | MMM | 1974-07-03 | 8.796875 |
3127 | MMM | 1974-07-05 | 8.734375 |
3128 | MMM | 1974-07-08 | 8.53125 |
3129 | MMM | 1974-07-09 | 8.765625 |
3130 | MMM | 1974-07-10 | 8.671875 |
3131 | MMM | 1974-07-11 | 8.6875 |
3132 | MMM | 1974-07-12 | 9.03125 |
3133 | MMM | 1974-07-15 | 9.171875 |
3134 | MMM | 1974-07-16 | 8.984375 |
3135 | MMM | 1974-07-17 | 8.9375 |
3136 | MMM | 1974-07-18 | 8.71875 |
3137 | MMM | 1974-07-19 | 8.4375 |
3138 | MMM | 1974-07-22 | 8.71875 |
3139 | MMM | 1974-07-23 | 8.828125 |
3140 | MMM | 1974-07-24 | 8.75 |
3141 | MMM | 1974-07-25 | 8.546875 |
3142 | MMM | 1974-07-26 | 8.46875 |
3143 | MMM | 1974-07-29 | 8.21875 |
3144 | MMM | 1974-07-30 | 8.265625 |
3145 | MMM | 1974-07-31 | 8.125 |
3146 | MMM | 1974-08-01 | 8.1875 |
3147 | MMM | 1974-08-02 | 8.140625 |
3148 | MMM | 1974-08-05 | 8.21875 |
3149 | MMM | 1974-08-06 | 8.3125 |
3150 | MMM | 1974-08-07 | 8.4375 |
3151 | MMM | 1974-08-08 | 8.421875 |
3152 | MMM | 1974-08-09 | 8.40625 |
3153 | MMM | 1974-08-12 | 8.3125 |
3154 | MMM | 1974-08-13 | 8.015625 |
3155 | MMM | 1974-08-14 | 7.875 |
3156 | MMM | 1974-08-15 | 7.8125 |
3157 | MMM | 1974-08-16 | 7.765625 |
3158 | MMM | 1974-08-19 | 7.515625 |
3159 | MMM | 1974-08-20 | 7.515625 |
3160 | MMM | 1974-08-21 | 7.53125 |
3161 | MMM | 1974-08-22 | 7.4375 |
3162 | MMM | 1974-08-23 | 7.25 |
3163 | MMM | 1974-08-26 | 7.375 |
3164 | MMM | 1974-08-27 | 7.296875 |
3165 | MMM | 1974-08-28 | 7.25 |
3166 | MMM | 1974-08-29 | 7.28125 |
3167 | MMM | 1974-08-30 | 7.5 |
3168 | MMM | 1974-09-03 | 7.078125 |
3169 | MMM | 1974-09-04 | 6.90625 |
3170 | MMM | 1974-09-05 | 7.3125 |
3171 | MMM | 1974-09-06 | 7.15625 |
3172 | MMM | 1974-09-09 | 6.9375 |
3173 | MMM | 1974-09-10 | 6.9375 |
3174 | MMM | 1974-09-11 | 7.0 |
3175 | MMM | 1974-09-12 | 6.890625 |
3176 | MMM | 1974-09-13 | 6.625 |
3177 | MMM | 1974-09-16 | 6.46875 |
3178 | MMM | 1974-09-17 | 6.5625 |
3179 | MMM | 1974-09-18 | 6.625 |
3180 | MMM | 1974-09-19 | 6.9375 |
3181 | MMM | 1974-09-20 | 6.9375 |
3182 | MMM | 1974-09-23 | 6.703125 |
3183 | MMM | 1974-09-24 | 6.53125 |
3184 | MMM | 1974-09-25 | 6.53125 |
3185 | MMM | 1974-09-26 | 6.46875 |
3186 | MMM | 1974-09-27 | 6.3125 |
3187 | MMM | 1974-09-30 | 6.125 |
3188 | MMM | 1974-10-01 | 6.0 |
3189 | MMM | 1974-10-02 | 6.078125 |
3190 | MMM | 1974-10-03 | 5.9375 |
3191 | MMM | 1974-10-04 | 5.921875 |
3192 | MMM | 1974-10-07 | 6.125 |
3193 | MMM | 1974-10-08 | 6.1875 |
3194 | MMM | 1974-10-09 | 6.53125 |
3195 | MMM | 1974-10-10 | 6.796875 |
3196 | MMM | 1974-10-11 | 7.3125 |
3197 | MMM | 1974-10-14 | 7.328125 |
3198 | MMM | 1974-10-15 | 7.09375 |
3199 | MMM | 1974-10-16 | 7.1875 |
3200 | MMM | 1974-10-17 | 7.3125 |
3201 | MMM | 1974-10-18 | 7.28125 |
3202 | MMM | 1974-10-21 | 7.46875 |
3203 | MMM | 1974-10-22 | 7.4375 |
3204 | MMM | 1974-10-23 | 7.25 |
3205 | MMM | 1974-10-24 | 7.1875 |
3206 | MMM | 1974-10-25 | 7.09375 |
3207 | MMM | 1974-10-28 | 7.03125 |
3208 | MMM | 1974-10-29 | 7.34375 |
3209 | MMM | 1974-10-30 | 7.65625 |
3210 | MMM | 1974-10-31 | 7.703125 |
3211 | MMM | 1974-11-01 | 7.53125 |
3212 | MMM | 1974-11-04 | 7.421875 |
3213 | MMM | 1974-11-05 | 7.609375 |
3214 | MMM | 1974-11-06 | 7.5 |
3215 | MMM | 1974-11-07 | 7.5 |
3216 | MMM | 1974-11-08 | 7.265625 |
3217 | MMM | 1974-11-11 | 7.1875 |
3218 | MMM | 1974-11-12 | 7.09375 |
3219 | MMM | 1974-11-13 | 7.125 |
3220 | MMM | 1974-11-14 | 7.125 |
3221 | MMM | 1974-11-15 | 6.890625 |
3222 | MMM | 1974-11-18 | 6.578125 |
3223 | MMM | 1974-11-19 | 6.3125 |
3224 | MMM | 1974-11-20 | 6.3125 |
3225 | MMM | 1974-11-21 | 6.609375 |
3226 | MMM | 1974-11-22 | 6.625 |
3227 | MMM | 1974-11-25 | 6.546875 |
3228 | MMM | 1974-11-26 | 6.625 |
3229 | MMM | 1974-11-27 | 6.515625 |
3230 | MMM | 1974-11-29 | 6.59375 |
3231 | MMM | 1974-12-02 | 6.21875 |
3232 | MMM | 1974-12-03 | 6.046875 |
3233 | MMM | 1974-12-04 | 5.953125 |
3234 | MMM | 1974-12-05 | 5.75 |
3235 | MMM | 1974-12-06 | 5.71875 |
3236 | MMM | 1974-12-09 | 5.9375 |
3237 | MMM | 1974-12-10 | 6.078125 |
3238 | MMM | 1974-12-11 | 6.34375 |
3239 | MMM | 1974-12-12 | 6.375 |
3240 | MMM | 1974-12-13 | 6.265625 |
3241 | MMM | 1974-12-16 | 6.234375 |
3242 | MMM | 1974-12-17 | 6.375 |
3243 | MMM | 1974-12-18 | 6.4375 |
3244 | MMM | 1974-12-19 | 6.28125 |
3245 | MMM | 1974-12-20 | 6.0 |
3246 | MMM | 1974-12-23 | 5.828125 |
3247 | MMM | 1974-12-24 | 5.90625 |
3248 | MMM | 1974-12-26 | 5.96875 |
3249 | MMM | 1974-12-27 | 5.875 |
3250 | MMM | 1974-12-30 | 5.875 |
3251 | MMM | 1974-12-31 | 5.765625 |
3252 | MMM | 1975-01-02 | 5.609375 |
3253 | MMM | 1975-01-03 | 5.53125 |
3254 | MMM | 1975-01-06 | 5.484375 |
3255 | MMM | 1975-01-07 | 5.53125 |
3256 | MMM | 1975-01-08 | 5.515625 |
3257 | MMM | 1975-01-09 | 5.5625 |
3258 | MMM | 1975-01-10 | 5.71875 |
3259 | MMM | 1975-01-13 | 5.78125 |
3260 | MMM | 1975-01-14 | 5.8125 |
3261 | MMM | 1975-01-15 | 5.8125 |
3262 | MMM | 1975-01-16 | 5.8125 |
3263 | MMM | 1975-01-17 | 5.75 |
3264 | MMM | 1975-01-20 | 5.796875 |
3265 | MMM | 1975-01-21 | 5.6875 |
3266 | MMM | 1975-01-22 | 5.71875 |
3267 | MMM | 1975-01-23 | 5.546875 |
3268 | MMM | 1975-01-24 | 5.421875 |
3269 | MMM | 1975-01-27 | 5.71875 |
3270 | MMM | 1975-01-28 | 5.71875 |
3271 | MMM | 1975-01-29 | 5.796875 |
3272 | MMM | 1975-01-30 | 5.640625 |
3273 | MMM | 1975-01-31 | 5.75 |
3274 | MMM | 1975-02-03 | 6.03125 |
3275 | MMM | 1975-02-04 | 6.09375 |
3276 | MMM | 1975-02-05 | 6.203125 |
3277 | MMM | 1975-02-06 | 6.21875 |
3278 | MMM | 1975-02-07 | 6.21875 |
3279 | MMM | 1975-02-10 | 6.203125 |
3280 | MMM | 1975-02-11 | 6.125 |
3281 | MMM | 1975-02-12 | 5.96875 |
3282 | MMM | 1975-02-13 | 6.0625 |
3283 | MMM | 1975-02-14 | 6.015625 |
3284 | MMM | 1975-02-18 | 5.953125 |
3285 | MMM | 1975-02-19 | 5.984375 |
3286 | MMM | 1975-02-20 | 6.203125 |
3287 | MMM | 1975-02-21 | 6.59375 |
3288 | MMM | 1975-02-24 | 6.6875 |
3289 | MMM | 1975-02-25 | 6.3125 |
3290 | MMM | 1975-02-26 | 6.46875 |
3291 | MMM | 1975-02-27 | 6.546875 |
3292 | MMM | 1975-02-28 | 6.75 |
3293 | MMM | 1975-03-03 | 6.984375 |
3294 | MMM | 1975-03-04 | 7.125 |
3295 | MMM | 1975-03-05 | 6.875 |
3296 | MMM | 1975-03-06 | 7.015625 |
3297 | MMM | 1975-03-07 | 7.09375 |
3298 | MMM | 1975-03-10 | 7.0 |
3299 | MMM | 1975-03-11 | 6.84375 |
3300 | MMM | 1975-03-12 | 6.640625 |
3301 | MMM | 1975-03-13 | 6.484375 |
3302 | MMM | 1975-03-14 | 6.515625 |
3303 | MMM | 1975-03-17 | 6.8125 |
3304 | MMM | 1975-03-18 | 6.734375 |
3305 | MMM | 1975-03-19 | 6.59375 |
3306 | MMM | 1975-03-20 | 6.515625 |
3307 | MMM | 1975-03-21 | 6.4375 |
3308 | MMM | 1975-03-24 | 6.34375 |
3309 | MMM | 1975-03-25 | 6.4375 |
3310 | MMM | 1975-03-26 | 6.453125 |
3311 | MMM | 1975-03-27 | 6.40625 |
3312 | MMM | 1975-03-31 | 6.375 |
3313 | MMM | 1975-04-01 | 6.390625 |
3314 | MMM | 1975-04-02 | 6.3125 |
3315 | MMM | 1975-04-03 | 6.0 |
3316 | MMM | 1975-04-04 | 6.0 |
3317 | MMM | 1975-04-07 | 5.921875 |
3318 | MMM | 1975-04-08 | 5.9375 |
3319 | MMM | 1975-04-09 | 6.234375 |
3320 | MMM | 1975-04-10 | 6.296875 |
3321 | MMM | 1975-04-11 | 6.546875 |
3322 | MMM | 1975-04-14 | 6.75 |
3323 | MMM | 1975-04-15 | 6.90625 |
3324 | MMM | 1975-04-16 | 6.828125 |
3325 | MMM | 1975-04-17 | 6.875 |
3326 | MMM | 1975-04-18 | 6.828125 |
3327 | MMM | 1975-04-21 | 7.03125 |
3328 | MMM | 1975-04-22 | 7.125 |
3329 | MMM | 1975-04-23 | 7.21875 |
3330 | MMM | 1975-04-24 | 7.21875 |
3331 | MMM | 1975-04-25 | 7.359375 |
3332 | MMM | 1975-04-28 | 7.265625 |
3333 | MMM | 1975-04-29 | 7.203125 |
3334 | MMM | 1975-04-30 | 7.484375 |
3335 | MMM | 1975-05-01 | 7.6875 |
3336 | MMM | 1975-05-02 | 7.8125 |
3337 | MMM | 1975-05-05 | 8.03125 |
3338 | MMM | 1975-05-06 | 7.90625 |
3339 | MMM | 1975-05-07 | 8.109375 |
3340 | MMM | 1975-05-08 | 8.03125 |
3341 | MMM | 1975-05-09 | 8.125 |
3342 | MMM | 1975-05-12 | 8.1875 |
3343 | MMM | 1975-05-13 | 8.171875 |
3344 | MMM | 1975-05-14 | 8.28125 |
3345 | MMM | 1975-05-15 | 8.171875 |
3346 | MMM | 1975-05-16 | 8.03125 |
3347 | MMM | 1975-05-19 | 8.09375 |
3348 | MMM | 1975-05-20 | 8.1875 |
3349 | MMM | 1975-05-21 | 8.125 |
3350 | MMM | 1975-05-22 | 8.125 |
3351 | MMM | 1975-05-23 | 8.234375 |
3352 | MMM | 1975-05-27 | 8.28125 |
3353 | MMM | 1975-05-28 | 8.1875 |
3354 | MMM | 1975-05-29 | 8.125 |
3355 | MMM | 1975-05-30 | 8.21875 |
3356 | MMM | 1975-06-02 | 8.421875 |
3357 | MMM | 1975-06-03 | 8.390625 |
3358 | MMM | 1975-06-04 | 8.453125 |
3359 | MMM | 1975-06-05 | 8.34375 |
3360 | MMM | 1975-06-06 | 8.25 |
3361 | MMM | 1975-06-09 | 7.875 |
3362 | MMM | 1975-06-10 | 7.84375 |
3363 | MMM | 1975-06-11 | 7.9375 |
3364 | MMM | 1975-06-12 | 7.90625 |
3365 | MMM | 1975-06-13 | 7.890625 |
3366 | MMM | 1975-06-16 | 7.96875 |
3367 | MMM | 1975-06-17 | 7.90625 |
3368 | MMM | 1975-06-18 | 7.859375 |
3369 | MMM | 1975-06-19 | 7.9375 |
3370 | MMM | 1975-06-20 | 8.0 |
3371 | MMM | 1975-06-23 | 8.109375 |
3372 | MMM | 1975-06-24 | 8.203125 |
3373 | MMM | 1975-06-25 | 8.25 |
3374 | MMM | 1975-06-26 | 8.359375 |
3375 | MMM | 1975-06-27 | 8.328125 |
3376 | MMM | 1975-06-30 | 8.40625 |
3377 | MMM | 1975-07-01 | 8.359375 |
3378 | MMM | 1975-07-02 | 8.34375 |
3379 | MMM | 1975-07-03 | 8.234375 |
3380 | MMM | 1975-07-07 | 8.15625 |
3381 | MMM | 1975-07-08 | 8.09375 |
3382 | MMM | 1975-07-09 | 8.09375 |
3383 | MMM | 1975-07-10 | 7.90625 |
3384 | MMM | 1975-07-11 | 7.796875 |
3385 | MMM | 1975-07-14 | 7.75 |
3386 | MMM | 1975-07-15 | 7.5625 |
3387 | MMM | 1975-07-16 | 7.640625 |
3388 | MMM | 1975-07-17 | 7.59375 |
3389 | MMM | 1975-07-18 | 7.53125 |
3390 | MMM | 1975-07-21 | 7.46875 |
3391 | MMM | 1975-07-22 | 7.296875 |
3392 | MMM | 1975-07-23 | 7.1875 |
3393 | MMM | 1975-07-24 | 7.234375 |
3394 | MMM | 1975-07-25 | 7.078125 |
3395 | MMM | 1975-07-28 | 7.125 |
3396 | MMM | 1975-07-29 | 7.09375 |
3397 | MMM | 1975-07-30 | 7.125 |
3398 | MMM | 1975-07-31 | 7.15625 |
3399 | MMM | 1975-08-01 | 7.125 |
3400 | MMM | 1975-08-04 | 7.125 |
3401 | MMM | 1975-08-05 | 7.125 |
3402 | MMM | 1975-08-06 | 7.0625 |
3403 | MMM | 1975-08-07 | 6.984375 |
3404 | MMM | 1975-08-08 | 6.9375 |
3405 | MMM | 1975-08-11 | 6.953125 |
3406 | MMM | 1975-08-12 | 7.09375 |
3407 | MMM | 1975-08-13 | 6.828125 |
3408 | MMM | 1975-08-14 | 6.734375 |
3409 | MMM | 1975-08-15 | 6.90625 |
3410 | MMM | 1975-08-18 | 6.796875 |
3411 | MMM | 1975-08-19 | 6.625 |
3412 | MMM | 1975-08-20 | 6.4375 |
3413 | MMM | 1975-08-21 | 6.5 |
3414 | MMM | 1975-08-22 | 6.6875 |
3415 | MMM | 1975-08-25 | 6.890625 |
3416 | MMM | 1975-08-26 | 6.703125 |
3417 | MMM | 1975-08-27 | 6.71875 |
3418 | MMM | 1975-08-28 | 6.84375 |
3419 | MMM | 1975-08-29 | 6.890625 |
3420 | MMM | 1975-09-02 | 6.703125 |
3421 | MMM | 1975-09-03 | 6.828125 |
3422 | MMM | 1975-09-04 | 6.90625 |
3423 | MMM | 1975-09-05 | 6.75 |
3424 | MMM | 1975-09-08 | 6.75 |
3425 | MMM | 1975-09-09 | 6.65625 |
3426 | MMM | 1975-09-10 | 6.4375 |
3427 | MMM | 1975-09-11 | 6.328125 |
3428 | MMM | 1975-09-12 | 6.28125 |
3429 | MMM | 1975-09-15 | 6.265625 |
3430 | MMM | 1975-09-16 | 6.21875 |
3431 | MMM | 1975-09-17 | 6.203125 |
3432 | MMM | 1975-09-18 | 6.40625 |
3433 | MMM | 1975-09-19 | 6.640625 |
3434 | MMM | 1975-09-22 | 6.5625 |
3435 | MMM | 1975-09-23 | 6.546875 |
3436 | MMM | 1975-09-24 | 6.75 |
3437 | MMM | 1975-09-25 | 6.828125 |
3438 | MMM | 1975-09-26 | 6.859375 |
3439 | MMM | 1975-09-29 | 6.71875 |
3440 | MMM | 1975-09-30 | 6.375 |
3441 | MMM | 1975-10-01 | 6.203125 |
3442 | MMM | 1975-10-02 | 6.34375 |
3443 | MMM | 1975-10-03 | 6.640625 |
3444 | MMM | 1975-10-06 | 6.8125 |
3445 | MMM | 1975-10-07 | 6.875 |
3446 | MMM | 1975-10-08 | 6.921875 |
3447 | MMM | 1975-10-09 | 7.0625 |
3448 | MMM | 1975-10-10 | 7.0625 |
3449 | MMM | 1975-10-13 | 7.15625 |
3450 | MMM | 1975-10-14 | 7.1875 |
3451 | MMM | 1975-10-15 | 7.25 |
3452 | MMM | 1975-10-16 | 7.34375 |
3453 | MMM | 1975-10-17 | 7.25 |
3454 | MMM | 1975-10-20 | 7.28125 |
3455 | MMM | 1975-10-21 | 7.484375 |
3456 | MMM | 1975-10-22 | 7.40625 |
3457 | MMM | 1975-10-23 | 7.40625 |
3458 | MMM | 1975-10-24 | 7.234375 |
3459 | MMM | 1975-10-27 | 7.125 |
3460 | MMM | 1975-10-28 | 7.25 |
3461 | MMM | 1975-10-29 | 7.140625 |
3462 | MMM | 1975-10-30 | 7.171875 |
3463 | MMM | 1975-10-31 | 7.203125 |
3464 | MMM | 1975-11-03 | 7.0625 |
3465 | MMM | 1975-11-04 | 7.078125 |
3466 | MMM | 1975-11-05 | 7.15625 |
3467 | MMM | 1975-11-06 | 7.203125 |
3468 | MMM | 1975-11-07 | 7.234375 |
3469 | MMM | 1975-11-10 | 7.3125 |
3470 | MMM | 1975-11-11 | 7.359375 |
3471 | MMM | 1975-11-12 | 7.515625 |
3472 | MMM | 1975-11-13 | 7.578125 |
3473 | MMM | 1975-11-14 | 7.59375 |
3474 | MMM | 1975-11-17 | 7.6875 |
3475 | MMM | 1975-11-18 | 7.640625 |
3476 | MMM | 1975-11-19 | 7.53125 |
3477 | MMM | 1975-11-20 | 7.5 |
3478 | MMM | 1975-11-21 | 7.515625 |
3479 | MMM | 1975-11-24 | 7.53125 |
3480 | MMM | 1975-11-25 | 7.65625 |
3481 | MMM | 1975-11-26 | 7.703125 |
3482 | MMM | 1975-11-28 | 7.671875 |
3483 | MMM | 1975-12-01 | 7.65625 |
3484 | MMM | 1975-12-02 | 7.5 |
3485 | MMM | 1975-12-03 | 7.3125 |
3486 | MMM | 1975-12-04 | 7.28125 |
3487 | MMM | 1975-12-05 | 7.15625 |
3488 | MMM | 1975-12-08 | 7.09375 |
3489 | MMM | 1975-12-09 | 7.09375 |
3490 | MMM | 1975-12-10 | 7.21875 |
3491 | MMM | 1975-12-11 | 7.1875 |
3492 | MMM | 1975-12-12 | 7.21875 |
3493 | MMM | 1975-12-15 | 7.234375 |
3494 | MMM | 1975-12-16 | 7.359375 |
3495 | MMM | 1975-12-17 | 7.34375 |
3496 | MMM | 1975-12-18 | 7.265625 |
3497 | MMM | 1975-12-19 | 7.21875 |
3498 | MMM | 1975-12-22 | 7.015625 |
3499 | MMM | 1975-12-23 | 6.921875 |
3500 | MMM | 1975-12-24 | 6.984375 |
3501 | MMM | 1975-12-26 | 7.03125 |
3502 | MMM | 1975-12-29 | 6.9375 |
3503 | MMM | 1975-12-30 | 6.9375 |
3504 | MMM | 1975-12-31 | 6.9375 |
3505 | MMM | 1976-01-02 | 6.875 |
3506 | MMM | 1976-01-05 | 6.9375 |
3507 | MMM | 1976-01-06 | 7.171875 |
3508 | MMM | 1976-01-07 | 7.25 |
3509 | MMM | 1976-01-08 | 7.234375 |
3510 | MMM | 1976-01-09 | 7.21875 |
3511 | MMM | 1976-01-12 | 7.453125 |
3512 | MMM | 1976-01-13 | 7.390625 |
3513 | MMM | 1976-01-14 | 7.515625 |
3514 | MMM | 1976-01-15 | 7.375 |
3515 | MMM | 1976-01-16 | 7.46875 |
3516 | MMM | 1976-01-19 | 7.5625 |
3517 | MMM | 1976-01-20 | 7.53125 |
3518 | MMM | 1976-01-21 | 7.5 |
3519 | MMM | 1976-01-22 | 7.46875 |
3520 | MMM | 1976-01-23 | 7.484375 |
3521 | MMM | 1976-01-26 | 7.5625 |
3522 | MMM | 1976-01-27 | 7.46875 |
3523 | MMM | 1976-01-28 | 7.4375 |
3524 | MMM | 1976-01-29 | 7.453125 |
3525 | MMM | 1976-01-30 | 7.828125 |
3526 | MMM | 1976-02-02 | 7.78125 |
3527 | MMM | 1976-02-03 | 7.8125 |
3528 | MMM | 1976-02-04 | 7.75 |
3529 | MMM | 1976-02-05 | 7.515625 |
3530 | MMM | 1976-02-06 | 7.515625 |
3531 | MMM | 1976-02-09 | 7.4375 |
3532 | MMM | 1976-02-10 | 7.46875 |
3533 | MMM | 1976-02-11 | 7.515625 |
3534 | MMM | 1976-02-12 | 7.515625 |
3535 | MMM | 1976-02-13 | 7.46875 |
3536 | MMM | 1976-02-17 | 7.28125 |
3537 | MMM | 1976-02-18 | 7.296875 |
3538 | MMM | 1976-02-19 | 7.375 |
3539 | MMM | 1976-02-20 | 7.4375 |
3540 | MMM | 1976-02-23 | 7.40625 |
3541 | MMM | 1976-02-24 | 7.3125 |
3542 | MMM | 1976-02-25 | 7.1875 |
3543 | MMM | 1976-02-26 | 7.125 |
3544 | MMM | 1976-02-27 | 7.15625 |
3545 | MMM | 1976-03-01 | 7.3125 |
3546 | MMM | 1976-03-02 | 7.5 |
3547 | MMM | 1976-03-03 | 7.40625 |
3548 | MMM | 1976-03-04 | 7.25 |
3549 | MMM | 1976-03-05 | 7.28125 |
3550 | MMM | 1976-03-08 | 7.375 |
3551 | MMM | 1976-03-09 | 7.5 |
3552 | MMM | 1976-03-10 | 7.390625 |
3553 | MMM | 1976-03-11 | 7.46875 |
3554 | MMM | 1976-03-12 | 7.390625 |
3555 | MMM | 1976-03-15 | 7.34375 |
3556 | MMM | 1976-03-16 | 7.40625 |
3557 | MMM | 1976-03-17 | 7.5 |
3558 | MMM | 1976-03-18 | 7.71875 |
3559 | MMM | 1976-03-19 | 7.6875 |
3560 | MMM | 1976-03-22 | 7.75 |
3561 | MMM | 1976-03-23 | 7.75 |
3562 | MMM | 1976-03-24 | 7.90625 |
3563 | MMM | 1976-03-25 | 7.953125 |
3564 | MMM | 1976-03-26 | 8.0625 |
3565 | MMM | 1976-03-29 | 8.03125 |
3566 | MMM | 1976-03-30 | 7.953125 |
3567 | MMM | 1976-03-31 | 8.015625 |
3568 | MMM | 1976-04-01 | 7.90625 |
3569 | MMM | 1976-04-02 | 7.890625 |
3570 | MMM | 1976-04-05 | 7.890625 |
3571 | MMM | 1976-04-06 | 7.9375 |
3572 | MMM | 1976-04-07 | 7.90625 |
3573 | MMM | 1976-04-08 | 7.90625 |
3574 | MMM | 1976-04-09 | 7.875 |
3575 | MMM | 1976-04-12 | 7.796875 |
3576 | MMM | 1976-04-13 | 7.765625 |
3577 | MMM | 1976-04-14 | 7.78125 |
3578 | MMM | 1976-04-15 | 7.828125 |
3579 | MMM | 1976-04-19 | 7.96875 |
3580 | MMM | 1976-04-20 | 7.96875 |
3581 | MMM | 1976-04-21 | 7.9375 |
3582 | MMM | 1976-04-22 | 7.96875 |
3583 | MMM | 1976-04-23 | 7.84375 |
3584 | MMM | 1976-04-26 | 7.859375 |
3585 | MMM | 1976-04-27 | 7.8125 |
3586 | MMM | 1976-04-28 | 7.796875 |
3587 | MMM | 1976-04-29 | 7.765625 |
3588 | MMM | 1976-04-30 | 7.734375 |
3589 | MMM | 1976-05-03 | 7.5 |
3590 | MMM | 1976-05-04 | 7.53125 |
3591 | MMM | 1976-05-05 | 7.375 |
3592 | MMM | 1976-05-06 | 7.4375 |
3593 | MMM | 1976-05-07 | 7.453125 |
3594 | MMM | 1976-05-10 | 7.46875 |
3595 | MMM | 1976-05-11 | 7.4375 |
3596 | MMM | 1976-05-12 | 7.375 |
3597 | MMM | 1976-05-13 | 7.25 |
3598 | MMM | 1976-05-14 | 7.15625 |
3599 | MMM | 1976-05-17 | 7.15625 |
3600 | MMM | 1976-05-18 | 7.171875 |
3601 | MMM | 1976-05-19 | 7.171875 |
3602 | MMM | 1976-05-20 | 7.34375 |
3603 | MMM | 1976-05-21 | 7.234375 |
3604 | MMM | 1976-05-24 | 7.09375 |
3605 | MMM | 1976-05-25 | 7.15625 |
3606 | MMM | 1976-05-26 | 7.0625 |
3607 | MMM | 1976-05-27 | 7.03125 |
3608 | MMM | 1976-05-28 | 6.875 |
3609 | MMM | 1976-06-01 | 6.90625 |
3610 | MMM | 1976-06-02 | 6.875 |
3611 | MMM | 1976-06-03 | 6.84375 |
3612 | MMM | 1976-06-04 | 6.765625 |
3613 | MMM | 1976-06-07 | 6.640625 |
3614 | MMM | 1976-06-08 | 6.640625 |
3615 | MMM | 1976-06-09 | 6.5625 |
3616 | MMM | 1976-06-10 | 6.625 |
3617 | MMM | 1976-06-11 | 6.828125 |
3618 | MMM | 1976-06-14 | 6.953125 |
3619 | MMM | 1976-06-15 | 6.953125 |
3620 | MMM | 1976-06-16 | 7.015625 |
3621 | MMM | 1976-06-17 | 7.375 |
3622 | MMM | 1976-06-18 | 7.234375 |
3623 | MMM | 1976-06-21 | 7.296875 |
3624 | MMM | 1976-06-22 | 7.25 |
3625 | MMM | 1976-06-23 | 7.25 |
3626 | MMM | 1976-06-24 | 7.109375 |
3627 | MMM | 1976-06-25 | 6.984375 |
3628 | MMM | 1976-06-28 | 6.90625 |
3629 | MMM | 1976-06-29 | 7.046875 |
3630 | MMM | 1976-06-30 | 6.953125 |
3631 | MMM | 1976-07-01 | 6.96875 |
3632 | MMM | 1976-07-02 | 7.03125 |
3633 | MMM | 1976-07-06 | 7.09375 |
3634 | MMM | 1976-07-07 | 7.234375 |
3635 | MMM | 1976-07-08 | 7.34375 |
3636 | MMM | 1976-07-09 | 7.5625 |
3637 | MMM | 1976-07-12 | 7.8125 |
3638 | MMM | 1976-07-13 | 7.65625 |
3639 | MMM | 1976-07-14 | 7.765625 |
3640 | MMM | 1976-07-15 | 7.671875 |
3641 | MMM | 1976-07-16 | 7.59375 |
3642 | MMM | 1976-07-19 | 7.640625 |
3643 | MMM | 1976-07-20 | 7.34375 |
3644 | MMM | 1976-07-21 | 7.3125 |
3645 | MMM | 1976-07-22 | 7.3125 |
3646 | MMM | 1976-07-23 | 7.453125 |
3647 | MMM | 1976-07-26 | 7.5 |
3648 | MMM | 1976-07-27 | 7.46875 |
3649 | MMM | 1976-07-28 | 7.484375 |
3650 | MMM | 1976-07-29 | 7.4375 |
3651 | MMM | 1976-07-30 | 7.546875 |
3652 | MMM | 1976-08-02 | 7.515625 |
3653 | MMM | 1976-08-03 | 7.5625 |
3654 | MMM | 1976-08-04 | 7.5 |
3655 | MMM | 1976-08-05 | 7.46875 |
3656 | MMM | 1976-08-06 | 7.40625 |
3657 | MMM | 1976-08-09 | 7.46875 |
3658 | MMM | 1976-08-10 | 7.734375 |
3659 | MMM | 1976-08-11 | 7.75 |
3660 | MMM | 1976-08-12 | 7.828125 |
3661 | MMM | 1976-08-13 | 7.890625 |
3662 | MMM | 1976-08-16 | 8.0 |
3663 | MMM | 1976-08-17 | 8.0 |
3664 | MMM | 1976-08-18 | 7.96875 |
3665 | MMM | 1976-08-19 | 7.765625 |
3666 | MMM | 1976-08-20 | 7.796875 |
3667 | MMM | 1976-08-23 | 7.8125 |
3668 | MMM | 1976-08-24 | 7.78125 |
3669 | MMM | 1976-08-25 | 7.703125 |
3670 | MMM | 1976-08-26 | 7.765625 |
3671 | MMM | 1976-08-27 | 7.734375 |
3672 | MMM | 1976-08-30 | 7.78125 |
3673 | MMM | 1976-08-31 | 7.734375 |
3674 | MMM | 1976-09-01 | 7.828125 |
3675 | MMM | 1976-09-02 | 7.84375 |
3676 | MMM | 1976-09-03 | 7.90625 |
3677 | MMM | 1976-09-07 | 7.96875 |
3678 | MMM | 1976-09-08 | 7.96875 |
3679 | MMM | 1976-09-09 | 7.921875 |
3680 | MMM | 1976-09-10 | 7.9375 |
3681 | MMM | 1976-09-13 | 7.890625 |
3682 | MMM | 1976-09-14 | 7.8125 |
3683 | MMM | 1976-09-15 | 7.84375 |
3684 | MMM | 1976-09-16 | 8.0 |
3685 | MMM | 1976-09-17 | 8.21875 |
3686 | MMM | 1976-09-20 | 8.21875 |
3687 | MMM | 1976-09-21 | 8.25 |
3688 | MMM | 1976-09-22 | 8.265625 |
3689 | MMM | 1976-09-23 | 8.234375 |
3690 | MMM | 1976-09-24 | 8.265625 |
3691 | MMM | 1976-09-27 | 8.265625 |
3692 | MMM | 1976-09-28 | 8.125 |
3693 | MMM | 1976-09-29 | 8.09375 |
3694 | MMM | 1976-09-30 | 8.046875 |
3695 | MMM | 1976-10-01 | 8.0 |
3696 | MMM | 1976-10-04 | 7.984375 |
3697 | MMM | 1976-10-05 | 7.828125 |
3698 | MMM | 1976-10-06 | 7.8125 |
3699 | MMM | 1976-10-07 | 7.78125 |
3700 | MMM | 1976-10-08 | 7.65625 |
3701 | MMM | 1976-10-11 | 7.5625 |
3702 | MMM | 1976-10-12 | 7.515625 |
3703 | MMM | 1976-10-13 | 7.65625 |
3704 | MMM | 1976-10-14 | 7.609375 |
3705 | MMM | 1976-10-15 | 7.515625 |
3706 | MMM | 1976-10-18 | 7.625 |
3707 | MMM | 1976-10-19 | 7.671875 |
3708 | MMM | 1976-10-20 | 7.65625 |
3709 | MMM | 1976-10-21 | 7.625 |
3710 | MMM | 1976-10-22 | 7.53125 |
3711 | MMM | 1976-10-25 | 7.484375 |
3712 | MMM | 1976-10-26 | 7.5625 |
3713 | MMM | 1976-10-27 | 7.53125 |
3714 | MMM | 1976-10-28 | 7.5 |
3715 | MMM | 1976-10-29 | 7.53125 |
3716 | MMM | 1976-11-01 | 7.5 |
3717 | MMM | 1976-11-03 | 7.421875 |
3718 | MMM | 1976-11-04 | 7.390625 |
3719 | MMM | 1976-11-05 | 7.25 |
3720 | MMM | 1976-11-08 | 7.171875 |
3721 | MMM | 1976-11-09 | 7.078125 |
3722 | MMM | 1976-11-10 | 6.90625 |
3723 | MMM | 1976-11-11 | 7.03125 |
3724 | MMM | 1976-11-12 | 7.09375 |
3725 | MMM | 1976-11-15 | 7.03125 |
3726 | MMM | 1976-11-16 | 7.015625 |
3727 | MMM | 1976-11-17 | 7.0625 |
3728 | MMM | 1976-11-18 | 7.140625 |
3729 | MMM | 1976-11-19 | 7.3125 |
3730 | MMM | 1976-11-22 | 7.359375 |
3731 | MMM | 1976-11-23 | 7.3125 |
3732 | MMM | 1976-11-24 | 7.25 |
3733 | MMM | 1976-11-26 | 7.265625 |
3734 | MMM | 1976-11-29 | 7.140625 |
3735 | MMM | 1976-11-30 | 7.125 |
3736 | MMM | 1976-12-01 | 7.03125 |
3737 | MMM | 1976-12-02 | 6.890625 |
3738 | MMM | 1976-12-03 | 6.875 |
3739 | MMM | 1976-12-06 | 7.0 |
3740 | MMM | 1976-12-07 | 6.984375 |
3741 | MMM | 1976-12-08 | 6.90625 |
3742 | MMM | 1976-12-09 | 6.96875 |
3743 | MMM | 1976-12-10 | 6.953125 |
3744 | MMM | 1976-12-13 | 6.9375 |
3745 | MMM | 1976-12-14 | 6.984375 |
3746 | MMM | 1976-12-15 | 6.96875 |
3747 | MMM | 1976-12-16 | 6.84375 |
3748 | MMM | 1976-12-17 | 6.921875 |
3749 | MMM | 1976-12-20 | 6.90625 |
3750 | MMM | 1976-12-21 | 6.96875 |
3751 | MMM | 1976-12-22 | 7.015625 |
3752 | MMM | 1976-12-23 | 7.0625 |
3753 | MMM | 1976-12-27 | 7.09375 |
3754 | MMM | 1976-12-28 | 7.1875 |
3755 | MMM | 1976-12-29 | 7.125 |
3756 | MMM | 1976-12-30 | 7.09375 |
3757 | MMM | 1976-12-31 | 7.078125 |
3758 | MMM | 1977-01-03 | 7.03125 |
3759 | MMM | 1977-01-04 | 6.953125 |
3760 | MMM | 1977-01-05 | 6.90625 |
3761 | MMM | 1977-01-06 | 6.921875 |
3762 | MMM | 1977-01-07 | 6.953125 |
3763 | MMM | 1977-01-10 | 7.0 |
3764 | MMM | 1977-01-11 | 6.96875 |
3765 | MMM | 1977-01-12 | 6.75 |
3766 | MMM | 1977-01-13 | 6.703125 |
3767 | MMM | 1977-01-14 | 6.53125 |
3768 | MMM | 1977-01-17 | 6.515625 |
3769 | MMM | 1977-01-18 | 6.5 |
3770 | MMM | 1977-01-19 | 6.625 |
3771 | MMM | 1977-01-20 | 6.546875 |
3772 | MMM | 1977-01-21 | 6.5625 |
3773 | MMM | 1977-01-24 | 6.5 |
3774 | MMM | 1977-01-25 | 6.515625 |
3775 | MMM | 1977-01-26 | 6.484375 |
3776 | MMM | 1977-01-27 | 6.5 |
3777 | MMM | 1977-01-28 | 6.375 |
3778 | MMM | 1977-01-31 | 6.3125 |
3779 | MMM | 1977-02-01 | 6.421875 |
3780 | MMM | 1977-02-02 | 6.375 |
3781 | MMM | 1977-02-03 | 6.296875 |
3782 | MMM | 1977-02-04 | 6.34375 |
3783 | MMM | 1977-02-07 | 6.28125 |
3784 | MMM | 1977-02-08 | 6.28125 |
3785 | MMM | 1977-02-09 | 6.171875 |
3786 | MMM | 1977-02-10 | 6.203125 |
3787 | MMM | 1977-02-11 | 6.15625 |
3788 | MMM | 1977-02-14 | 6.140625 |
3789 | MMM | 1977-02-15 | 6.296875 |
3790 | MMM | 1977-02-16 | 6.328125 |
3791 | MMM | 1977-02-17 | 6.3125 |
3792 | MMM | 1977-02-18 | 6.34375 |
3793 | MMM | 1977-02-22 | 6.5 |
3794 | MMM | 1977-02-23 | 6.5 |
3795 | MMM | 1977-02-24 | 6.484375 |
3796 | MMM | 1977-02-25 | 6.4375 |
3797 | MMM | 1977-02-28 | 6.375 |
3798 | MMM | 1977-03-01 | 6.453125 |
3799 | MMM | 1977-03-02 | 6.359375 |
3800 | MMM | 1977-03-03 | 6.421875 |
3801 | MMM | 1977-03-04 | 6.53125 |
3802 | MMM | 1977-03-07 | 6.5625 |
3803 | MMM | 1977-03-08 | 6.53125 |
3804 | MMM | 1977-03-09 | 6.375 |
3805 | MMM | 1977-03-10 | 6.421875 |
3806 | MMM | 1977-03-11 | 6.515625 |
3807 | MMM | 1977-03-14 | 6.625 |
3808 | MMM | 1977-03-15 | 6.65625 |
3809 | MMM | 1977-03-16 | 6.734375 |
3810 | MMM | 1977-03-17 | 6.71875 |
3811 | MMM | 1977-03-18 | 6.71875 |
3812 | MMM | 1977-03-21 | 6.65625 |
3813 | MMM | 1977-03-22 | 6.625 |
3814 | MMM | 1977-03-23 | 6.484375 |
3815 | MMM | 1977-03-24 | 6.46875 |
3816 | MMM | 1977-03-25 | 6.359375 |
3817 | MMM | 1977-03-28 | 6.34375 |
3818 | MMM | 1977-03-29 | 6.359375 |
3819 | MMM | 1977-03-30 | 6.265625 |
3820 | MMM | 1977-03-31 | 6.265625 |
3821 | MMM | 1977-04-01 | 6.328125 |
3822 | MMM | 1977-04-04 | 6.1875 |
3823 | MMM | 1977-04-05 | 6.21875 |
3824 | MMM | 1977-04-06 | 6.1875 |
3825 | MMM | 1977-04-07 | 6.25 |
3826 | MMM | 1977-04-11 | 6.25 |
3827 | MMM | 1977-04-12 | 6.34375 |
3828 | MMM | 1977-04-13 | 6.34375 |
3829 | MMM | 1977-04-14 | 6.390625 |
3830 | MMM | 1977-04-15 | 6.46875 |
3831 | MMM | 1977-04-18 | 6.375 |
3832 | MMM | 1977-04-19 | 6.40625 |
3833 | MMM | 1977-04-20 | 6.34375 |
3834 | MMM | 1977-04-21 | 6.28125 |
3835 | MMM | 1977-04-22 | 6.140625 |
3836 | MMM | 1977-04-25 | 6.0 |
3837 | MMM | 1977-04-26 | 6.015625 |
3838 | MMM | 1977-04-27 | 6.0625 |
3839 | MMM | 1977-04-28 | 6.0625 |
3840 | MMM | 1977-04-29 | 6.0625 |
3841 | MMM | 1977-05-02 | 6.09375 |
3842 | MMM | 1977-05-03 | 6.140625 |
3843 | MMM | 1977-05-04 | 6.265625 |
3844 | MMM | 1977-05-05 | 6.375 |
3845 | MMM | 1977-05-06 | 6.3125 |
3846 | MMM | 1977-05-09 | 6.296875 |
3847 | MMM | 1977-05-10 | 6.34375 |
3848 | MMM | 1977-05-11 | 6.28125 |
3849 | MMM | 1977-05-12 | 6.234375 |
3850 | MMM | 1977-05-13 | 6.234375 |
3851 | MMM | 1977-05-16 | 6.21875 |
3852 | MMM | 1977-05-17 | 6.3125 |
3853 | MMM | 1977-05-18 | 6.53125 |
3854 | MMM | 1977-05-19 | 6.5 |
3855 | MMM | 1977-05-20 | 6.375 |
3856 | MMM | 1977-05-23 | 6.1875 |
3857 | MMM | 1977-05-24 | 6.125 |
3858 | MMM | 1977-05-25 | 6.0625 |
3859 | MMM | 1977-05-26 | 6.0625 |
3860 | MMM | 1977-05-27 | 5.9375 |
3861 | MMM | 1977-05-31 | 6.0 |
3862 | MMM | 1977-06-01 | 6.109375 |
3863 | MMM | 1977-06-02 | 6.046875 |
3864 | MMM | 1977-06-03 | 6.09375 |
3865 | MMM | 1977-06-06 | 6.078125 |
3866 | MMM | 1977-06-07 | 6.046875 |
3867 | MMM | 1977-06-08 | 6.0625 |
3868 | MMM | 1977-06-09 | 5.96875 |
3869 | MMM | 1977-06-10 | 5.984375 |
3870 | MMM | 1977-06-13 | 5.96875 |
3871 | MMM | 1977-06-14 | 6.078125 |
3872 | MMM | 1977-06-15 | 6.046875 |
3873 | MMM | 1977-06-16 | 6.09375 |
3874 | MMM | 1977-06-17 | 6.0625 |
3875 | MMM | 1977-06-20 | 6.09375 |
3876 | MMM | 1977-06-21 | 6.21875 |
3877 | MMM | 1977-06-22 | 6.25 |
3878 | MMM | 1977-06-23 | 6.203125 |
3879 | MMM | 1977-06-24 | 6.25 |
3880 | MMM | 1977-06-27 | 6.25 |
3881 | MMM | 1977-06-28 | 6.203125 |
3882 | MMM | 1977-06-29 | 6.203125 |
3883 | MMM | 1977-06-30 | 6.171875 |
3884 | MMM | 1977-07-01 | 6.09375 |
3885 | MMM | 1977-07-05 | 6.109375 |
3886 | MMM | 1977-07-06 | 6.0625 |
3887 | MMM | 1977-07-07 | 6.140625 |
3888 | MMM | 1977-07-08 | 6.109375 |
3889 | MMM | 1977-07-11 | 6.078125 |
3890 | MMM | 1977-07-12 | 6.09375 |
3891 | MMM | 1977-07-13 | 6.078125 |
3892 | MMM | 1977-07-15 | 6.078125 |
3893 | MMM | 1977-07-18 | 6.1875 |
3894 | MMM | 1977-07-19 | 6.203125 |
3895 | MMM | 1977-07-20 | 6.234375 |
3896 | MMM | 1977-07-21 | 6.25 |
3897 | MMM | 1977-07-22 | 6.34375 |
3898 | MMM | 1977-07-25 | 6.296875 |
3899 | MMM | 1977-07-26 | 6.40625 |
3900 | MMM | 1977-07-27 | 6.203125 |
3901 | MMM | 1977-07-28 | 6.3125 |
3902 | MMM | 1977-07-29 | 6.265625 |
3903 | MMM | 1977-08-01 | 6.28125 |
3904 | MMM | 1977-08-02 | 6.25 |
3905 | MMM | 1977-08-03 | 6.265625 |
3906 | MMM | 1977-08-04 | 6.28125 |
3907 | MMM | 1977-08-05 | 6.25 |
3908 | MMM | 1977-08-08 | 6.171875 |
3909 | MMM | 1977-08-09 | 6.171875 |
3910 | MMM | 1977-08-10 | 6.21875 |
3911 | MMM | 1977-08-11 | 6.265625 |
3912 | MMM | 1977-08-12 | 6.328125 |
3913 | MMM | 1977-08-15 | 6.328125 |
3914 | MMM | 1977-08-16 | 6.390625 |
3915 | MMM | 1977-08-17 | 6.390625 |
3916 | MMM | 1977-08-18 | 6.4375 |
3917 | MMM | 1977-08-19 | 6.53125 |
3918 | MMM | 1977-08-22 | 6.625 |
3919 | MMM | 1977-08-23 | 6.5625 |
3920 | MMM | 1977-08-24 | 6.4375 |
3921 | MMM | 1977-08-25 | 6.375 |
3922 | MMM | 1977-08-26 | 6.453125 |
3923 | MMM | 1977-08-29 | 6.515625 |
3924 | MMM | 1977-08-30 | 6.53125 |
3925 | MMM | 1977-08-31 | 6.515625 |
3926 | MMM | 1977-09-01 | 6.546875 |
3927 | MMM | 1977-09-02 | 6.5625 |
3928 | MMM | 1977-09-06 | 6.546875 |
3929 | MMM | 1977-09-07 | 6.578125 |
3930 | MMM | 1977-09-08 | 6.5 |
3931 | MMM | 1977-09-09 | 6.46875 |
3932 | MMM | 1977-09-12 | 6.421875 |
3933 | MMM | 1977-09-13 | 6.390625 |
3934 | MMM | 1977-09-14 | 6.375 |
3935 | MMM | 1977-09-15 | 6.421875 |
3936 | MMM | 1977-09-16 | 6.375 |
3937 | MMM | 1977-09-19 | 6.3125 |
3938 | MMM | 1977-09-20 | 6.3125 |
3939 | MMM | 1977-09-21 | 6.265625 |
3940 | MMM | 1977-09-22 | 6.25 |
3941 | MMM | 1977-09-23 | 6.25 |
3942 | MMM | 1977-09-26 | 6.265625 |
3943 | MMM | 1977-09-27 | 6.234375 |
3944 | MMM | 1977-09-28 | 6.25 |
3945 | MMM | 1977-09-29 | 6.296875 |
3946 | MMM | 1977-09-30 | 6.328125 |
3947 | MMM | 1977-10-03 | 6.375 |
3948 | MMM | 1977-10-04 | 6.296875 |
3949 | MMM | 1977-10-05 | 6.296875 |
3950 | MMM | 1977-10-06 | 6.328125 |
3951 | MMM | 1977-10-07 | 6.296875 |
3952 | MMM | 1977-10-10 | 6.3125 |
3953 | MMM | 1977-10-11 | 6.28125 |
3954 | MMM | 1977-10-12 | 6.21875 |
3955 | MMM | 1977-10-13 | 6.1875 |
3956 | MMM | 1977-10-14 | 6.15625 |
3957 | MMM | 1977-10-17 | 6.125 |
3958 | MMM | 1977-10-18 | 6.140625 |
3959 | MMM | 1977-10-19 | 6.0 |
3960 | MMM | 1977-10-20 | 5.96875 |
3961 | MMM | 1977-10-21 | 5.8125 |
3962 | MMM | 1977-10-24 | 5.6875 |
3963 | MMM | 1977-10-25 | 5.703125 |
3964 | MMM | 1977-10-26 | 5.8125 |
3965 | MMM | 1977-10-27 | 5.90625 |
3966 | MMM | 1977-10-28 | 6.078125 |
3967 | MMM | 1977-10-31 | 6.0 |
3968 | MMM | 1977-11-01 | 5.90625 |
3969 | MMM | 1977-11-02 | 5.78125 |
3970 | MMM | 1977-11-03 | 5.796875 |
3971 | MMM | 1977-11-04 | 5.890625 |
3972 | MMM | 1977-11-07 | 5.96875 |
3973 | MMM | 1977-11-08 | 6.0 |
3974 | MMM | 1977-11-09 | 6.046875 |
3975 | MMM | 1977-11-10 | 6.078125 |
3976 | MMM | 1977-11-11 | 6.25 |
3977 | MMM | 1977-11-14 | 6.125 |
3978 | MMM | 1977-11-15 | 6.21875 |
3979 | MMM | 1977-11-16 | 6.1875 |
3980 | MMM | 1977-11-17 | 6.140625 |
3981 | MMM | 1977-11-18 | 6.15625 |
3982 | MMM | 1977-11-21 | 6.125 |
3983 | MMM | 1977-11-22 | 6.140625 |
3984 | MMM | 1977-11-23 | 6.15625 |
3985 | MMM | 1977-11-25 | 6.15625 |
3986 | MMM | 1977-11-28 | 6.140625 |
3987 | MMM | 1977-11-29 | 6.046875 |
3988 | MMM | 1977-11-30 | 6.046875 |
3989 | MMM | 1977-12-01 | 5.96875 |
3990 | MMM | 1977-12-02 | 5.875 |
3991 | MMM | 1977-12-05 | 5.875 |
3992 | MMM | 1977-12-06 | 5.796875 |
3993 | MMM | 1977-12-07 | 5.8125 |
3994 | MMM | 1977-12-08 | 5.828125 |
3995 | MMM | 1977-12-09 | 5.828125 |
3996 | MMM | 1977-12-12 | 5.8125 |
3997 | MMM | 1977-12-13 | 5.765625 |
3998 | MMM | 1977-12-14 | 5.796875 |
3999 | MMM | 1977-12-15 | 5.796875 |
4000 | MMM | 1977-12-16 | 5.75 |
4001 | MMM | 1977-12-19 | 5.671875 |
4002 | MMM | 1977-12-20 | 5.6875 |
4003 | MMM | 1977-12-21 | 5.734375 |
4004 | MMM | 1977-12-22 | 5.875 |
4005 | MMM | 1977-12-23 | 5.953125 |
4006 | MMM | 1977-12-27 | 6.046875 |
4007 | MMM | 1977-12-28 | 6.03125 |
4008 | MMM | 1977-12-29 | 6.015625 |
4009 | MMM | 1977-12-30 | 6.0625 |
4010 | MMM | 1978-01-03 | 5.84375 |
4011 | MMM | 1978-01-04 | 5.875 |
4012 | MMM | 1978-01-05 | 5.890625 |
4013 | MMM | 1978-01-06 | 5.796875 |
4014 | MMM | 1978-01-09 | 5.84375 |
4015 | MMM | 1978-01-10 | 5.828125 |
4016 | MMM | 1978-01-11 | 5.78125 |
4017 | MMM | 1978-01-12 | 5.84375 |
4018 | MMM | 1978-01-13 | 5.84375 |
4019 | MMM | 1978-01-16 | 5.796875 |
4020 | MMM | 1978-01-17 | 5.921875 |
4021 | MMM | 1978-01-18 | 5.9375 |
4022 | MMM | 1978-01-19 | 5.828125 |
4023 | MMM | 1978-01-20 | 5.78125 |
4024 | MMM | 1978-01-23 | 5.828125 |
4025 | MMM | 1978-01-24 | 5.828125 |
4026 | MMM | 1978-01-25 | 5.875 |
4027 | MMM | 1978-01-26 | 5.84375 |
4028 | MMM | 1978-01-27 | 5.84375 |
4029 | MMM | 1978-01-30 | 5.890625 |
4030 | MMM | 1978-01-31 | 5.859375 |
4031 | MMM | 1978-02-01 | 5.90625 |
4032 | MMM | 1978-02-02 | 5.90625 |
4033 | MMM | 1978-02-03 | 5.90625 |
4034 | MMM | 1978-02-06 | 5.921875 |
4035 | MMM | 1978-02-07 | 5.890625 |
4036 | MMM | 1978-02-08 | 5.90625 |
4037 | MMM | 1978-02-09 | 5.890625 |
4038 | MMM | 1978-02-10 | 5.875 |
4039 | MMM | 1978-02-13 | 5.921875 |
4040 | MMM | 1978-02-14 | 5.84375 |
4041 | MMM | 1978-02-15 | 5.828125 |
4042 | MMM | 1978-02-16 | 5.84375 |
4043 | MMM | 1978-02-17 | 5.75 |
4044 | MMM | 1978-02-21 | 5.703125 |
4045 | MMM | 1978-02-22 | 5.71875 |
4046 | MMM | 1978-02-23 | 5.71875 |
4047 | MMM | 1978-02-24 | 5.734375 |
4048 | MMM | 1978-02-27 | 5.703125 |
4049 | MMM | 1978-02-28 | 5.640625 |
4050 | MMM | 1978-03-01 | 5.625 |
4051 | MMM | 1978-03-02 | 5.609375 |
4052 | MMM | 1978-03-03 | 5.625 |
4053 | MMM | 1978-03-06 | 5.5625 |
4054 | MMM | 1978-03-07 | 5.5625 |
4055 | MMM | 1978-03-08 | 5.609375 |
4056 | MMM | 1978-03-09 | 5.609375 |
4057 | MMM | 1978-03-10 | 5.65625 |
4058 | MMM | 1978-03-13 | 5.65625 |
4059 | MMM | 1978-03-14 | 5.734375 |
4060 | MMM | 1978-03-15 | 5.671875 |
4061 | MMM | 1978-03-16 | 5.640625 |
4062 | MMM | 1978-03-17 | 5.703125 |
4063 | MMM | 1978-03-20 | 5.6875 |
4064 | MMM | 1978-03-21 | 5.546875 |
4065 | MMM | 1978-03-22 | 5.578125 |
4066 | MMM | 1978-03-23 | 5.546875 |
4067 | MMM | 1978-03-27 | 5.515625 |
4068 | MMM | 1978-03-28 | 5.546875 |
4069 | MMM | 1978-03-29 | 5.59375 |
4070 | MMM | 1978-03-30 | 5.53125 |
4071 | MMM | 1978-03-31 | 5.46875 |
4072 | MMM | 1978-04-03 | 5.421875 |
4073 | MMM | 1978-04-04 | 5.40625 |
4074 | MMM | 1978-04-05 | 5.40625 |
4075 | MMM | 1978-04-06 | 5.484375 |
4076 | MMM | 1978-04-07 | 5.46875 |
4077 | MMM | 1978-04-10 | 5.578125 |
4078 | MMM | 1978-04-11 | 5.59375 |
4079 | MMM | 1978-04-12 | 5.5625 |
4080 | MMM | 1978-04-13 | 5.609375 |
4081 | MMM | 1978-04-14 | 5.71875 |
4082 | MMM | 1978-04-17 | 5.921875 |
4083 | MMM | 1978-04-18 | 5.875 |
4084 | MMM | 1978-04-19 | 5.84375 |
4085 | MMM | 1978-04-20 | 6.078125 |
4086 | MMM | 1978-04-21 | 6.078125 |
4087 | MMM | 1978-04-24 | 6.25 |
4088 | MMM | 1978-04-25 | 6.4375 |
4089 | MMM | 1978-04-26 | 6.375 |
4090 | MMM | 1978-04-27 | 6.28125 |
4091 | MMM | 1978-04-28 | 6.390625 |
4092 | MMM | 1978-05-01 | 6.46875 |
4093 | MMM | 1978-05-02 | 6.484375 |
4094 | MMM | 1978-05-03 | 6.34375 |
4095 | MMM | 1978-05-04 | 6.34375 |
4096 | MMM | 1978-05-05 | 6.375 |
4097 | MMM | 1978-05-08 | 6.375 |
4098 | MMM | 1978-05-09 | 6.40625 |
4099 | MMM | 1978-05-10 | 6.4375 |
4100 | MMM | 1978-05-11 | 6.53125 |
4101 | MMM | 1978-05-12 | 6.625 |
4102 | MMM | 1978-05-15 | 6.765625 |
4103 | MMM | 1978-05-16 | 6.890625 |
4104 | MMM | 1978-05-17 | 6.921875 |
4105 | MMM | 1978-05-18 | 6.875 |
4106 | MMM | 1978-05-19 | 6.875 |
4107 | MMM | 1978-05-22 | 6.890625 |
4108 | MMM | 1978-05-23 | 6.75 |
4109 | MMM | 1978-05-24 | 6.71875 |
4110 | MMM | 1978-05-25 | 6.6875 |
4111 | MMM | 1978-05-26 | 6.59375 |
4112 | MMM | 1978-05-30 | 6.5625 |
4113 | MMM | 1978-05-31 | 6.671875 |
4114 | MMM | 1978-06-01 | 6.734375 |
4115 | MMM | 1978-06-02 | 6.71875 |
4116 | MMM | 1978-06-05 | 7.0 |
4117 | MMM | 1978-06-06 | 7.15625 |
4118 | MMM | 1978-06-07 | 7.09375 |
4119 | MMM | 1978-06-08 | 7.046875 |
4120 | MMM | 1978-06-09 | 7.015625 |
4121 | MMM | 1978-06-12 | 6.9375 |
4122 | MMM | 1978-06-13 | 7.046875 |
4123 | MMM | 1978-06-14 | 7.046875 |
4124 | MMM | 1978-06-15 | 7.0 |
4125 | MMM | 1978-06-16 | 6.890625 |
4126 | MMM | 1978-06-19 | 6.890625 |
4127 | MMM | 1978-06-20 | 6.875 |
4128 | MMM | 1978-06-21 | 6.859375 |
4129 | MMM | 1978-06-22 | 6.8125 |
4130 | MMM | 1978-06-23 | 6.8125 |
4131 | MMM | 1978-06-26 | 6.71875 |
4132 | MMM | 1978-06-27 | 6.71875 |
4133 | MMM | 1978-06-28 | 6.8125 |
4134 | MMM | 1978-06-29 | 6.890625 |
4135 | MMM | 1978-06-30 | 6.875 |
4136 | MMM | 1978-07-03 | 6.8125 |
4137 | MMM | 1978-07-05 | 6.84375 |
4138 | MMM | 1978-07-06 | 6.890625 |
4139 | MMM | 1978-07-07 | 6.984375 |
4140 | MMM | 1978-07-10 | 7.046875 |
4141 | MMM | 1978-07-11 | 7.09375 |
4142 | MMM | 1978-07-12 | 7.09375 |
4143 | MMM | 1978-07-13 | 7.125 |
4144 | MMM | 1978-07-14 | 7.296875 |
4145 | MMM | 1978-07-17 | 7.453125 |
4146 | MMM | 1978-07-18 | 7.328125 |
4147 | MMM | 1978-07-19 | 7.359375 |
4148 | MMM | 1978-07-20 | 7.3125 |
4149 | MMM | 1978-07-21 | 7.25 |
4150 | MMM | 1978-07-24 | 7.28125 |
4151 | MMM | 1978-07-25 | 7.25 |
4152 | MMM | 1978-07-26 | 7.28125 |
4153 | MMM | 1978-07-27 | 7.3125 |
4154 | MMM | 1978-07-28 | 7.359375 |
4155 | MMM | 1978-07-31 | 7.46875 |
4156 | MMM | 1978-08-01 | 7.40625 |
4157 | MMM | 1978-08-02 | 7.65625 |
4158 | MMM | 1978-08-03 | 7.59375 |
4159 | MMM | 1978-08-04 | 7.671875 |
4160 | MMM | 1978-08-07 | 7.640625 |
4161 | MMM | 1978-08-08 | 7.59375 |
4162 | MMM | 1978-08-09 | 7.78125 |
4163 | MMM | 1978-08-10 | 7.53125 |
4164 | MMM | 1978-08-11 | 7.625 |
4165 | MMM | 1978-08-14 | 7.6875 |
4166 | MMM | 1978-08-15 | 7.703125 |
4167 | MMM | 1978-08-16 | 8.0 |
4168 | MMM | 1978-08-17 | 8.125 |
4169 | MMM | 1978-08-18 | 8.125 |
4170 | MMM | 1978-08-21 | 7.96875 |
4171 | MMM | 1978-08-22 | 8.03125 |
4172 | MMM | 1978-08-23 | 8.09375 |
4173 | MMM | 1978-08-24 | 8.0 |
4174 | MMM | 1978-08-25 | 8.015625 |
4175 | MMM | 1978-08-28 | 8.0 |
4176 | MMM | 1978-08-29 | 7.84375 |
4177 | MMM | 1978-08-30 | 7.796875 |
4178 | MMM | 1978-08-31 | 7.75 |
4179 | MMM | 1978-09-01 | 7.78125 |
4180 | MMM | 1978-09-05 | 7.875 |
4181 | MMM | 1978-09-06 | 7.984375 |
4182 | MMM | 1978-09-07 | 7.96875 |
4183 | MMM | 1978-09-08 | 8.1875 |
4184 | MMM | 1978-09-11 | 8.03125 |
4185 | MMM | 1978-09-12 | 8.046875 |
4186 | MMM | 1978-09-13 | 7.96875 |
4187 | MMM | 1978-09-14 | 7.796875 |
4188 | MMM | 1978-09-15 | 7.671875 |
4189 | MMM | 1978-09-18 | 7.609375 |
4190 | MMM | 1978-09-19 | 7.53125 |
4191 | MMM | 1978-09-20 | 7.5 |
4192 | MMM | 1978-09-21 | 7.546875 |
4193 | MMM | 1978-09-22 | 7.46875 |
4194 | MMM | 1978-09-25 | 7.453125 |
4195 | MMM | 1978-09-26 | 7.4375 |
4196 | MMM | 1978-09-27 | 7.328125 |
4197 | MMM | 1978-09-28 | 7.34375 |
4198 | MMM | 1978-09-29 | 7.28125 |
4199 | MMM | 1978-10-02 | 7.296875 |
4200 | MMM | 1978-10-03 | 7.328125 |
4201 | MMM | 1978-10-04 | 7.328125 |
4202 | MMM | 1978-10-05 | 7.34375 |
4203 | MMM | 1978-10-06 | 7.40625 |
4204 | MMM | 1978-10-09 | 7.515625 |
4205 | MMM | 1978-10-10 | 7.5625 |
4206 | MMM | 1978-10-11 | 7.765625 |
4207 | MMM | 1978-10-12 | 7.765625 |
4208 | MMM | 1978-10-13 | 7.734375 |
4209 | MMM | 1978-10-16 | 7.484375 |
4210 | MMM | 1978-10-17 | 7.375 |
4211 | MMM | 1978-10-18 | 7.46875 |
4212 | MMM | 1978-10-19 | 7.21875 |
4213 | MMM | 1978-10-20 | 7.1875 |
4214 | MMM | 1978-10-23 | 7.265625 |
4215 | MMM | 1978-10-24 | 7.28125 |
4216 | MMM | 1978-10-25 | 7.25 |
4217 | MMM | 1978-10-26 | 7.234375 |
4218 | MMM | 1978-10-27 | 7.15625 |
4219 | MMM | 1978-10-30 | 7.34375 |
4220 | MMM | 1978-10-31 | 7.140625 |
4221 | MMM | 1978-11-01 | 7.484375 |
4222 | MMM | 1978-11-02 | 7.40625 |
4223 | MMM | 1978-11-03 | 7.4375 |
4224 | MMM | 1978-11-06 | 7.4375 |
4225 | MMM | 1978-11-07 | 7.328125 |
4226 | MMM | 1978-11-08 | 7.453125 |
4227 | MMM | 1978-11-09 | 7.34375 |
4228 | MMM | 1978-11-10 | 7.4375 |
4229 | MMM | 1978-11-13 | 7.3125 |
4230 | MMM | 1978-11-14 | 7.125 |
4231 | MMM | 1978-11-15 | 7.25 |
4232 | MMM | 1978-11-16 | 7.40625 |
4233 | MMM | 1978-11-17 | 7.5 |
4234 | MMM | 1978-11-20 | 7.578125 |
4235 | MMM | 1978-11-21 | 7.546875 |
4236 | MMM | 1978-11-22 | 7.625 |
4237 | MMM | 1978-11-24 | 7.703125 |
4238 | MMM | 1978-11-27 | 7.734375 |
4239 | MMM | 1978-11-28 | 7.5625 |
4240 | MMM | 1978-11-29 | 7.4375 |
4241 | MMM | 1978-11-30 | 7.421875 |
4242 | MMM | 1978-12-01 | 7.625 |
4243 | MMM | 1978-12-04 | 7.640625 |
4244 | MMM | 1978-12-05 | 7.671875 |
4245 | MMM | 1978-12-06 | 7.6875 |
4246 | MMM | 1978-12-07 | 7.703125 |
4247 | MMM | 1978-12-08 | 7.59375 |
4248 | MMM | 1978-12-11 | 7.625 |
4249 | MMM | 1978-12-12 | 7.625 |
4250 | MMM | 1978-12-13 | 7.640625 |
4251 | MMM | 1978-12-14 | 7.671875 |
4252 | MMM | 1978-12-15 | 7.65625 |
4253 | MMM | 1978-12-18 | 7.390625 |
4254 | MMM | 1978-12-19 | 7.5 |
4255 | MMM | 1978-12-20 | 7.546875 |
4256 | MMM | 1978-12-21 | 7.625 |
4257 | MMM | 1978-12-22 | 7.84375 |
4258 | MMM | 1978-12-26 | 8.0 |
4259 | MMM | 1978-12-27 | 7.921875 |
4260 | MMM | 1978-12-28 | 7.90625 |
4261 | MMM | 1978-12-29 | 7.890625 |
4262 | MMM | 1979-01-02 | 7.90625 |
4263 | MMM | 1979-01-03 | 7.953125 |
4264 | MMM | 1979-01-04 | 8.0625 |
4265 | MMM | 1979-01-05 | 8.125 |
4266 | MMM | 1979-01-08 | 8.09375 |
4267 | MMM | 1979-01-09 | 8.09375 |
4268 | MMM | 1979-01-10 | 8.09375 |
4269 | MMM | 1979-01-11 | 8.1875 |
4270 | MMM | 1979-01-12 | 8.21875 |
4271 | MMM | 1979-01-15 | 8.171875 |
4272 | MMM | 1979-01-16 | 8.0625 |
4273 | MMM | 1979-01-17 | 8.0 |
4274 | MMM | 1979-01-18 | 8.0 |
4275 | MMM | 1979-01-19 | 7.921875 |
4276 | MMM | 1979-01-22 | 7.890625 |
4277 | MMM | 1979-01-23 | 7.96875 |
4278 | MMM | 1979-01-24 | 7.953125 |
4279 | MMM | 1979-01-25 | 7.890625 |
4280 | MMM | 1979-01-26 | 7.96875 |
4281 | MMM | 1979-01-29 | 7.984375 |
4282 | MMM | 1979-01-30 | 7.875 |
4283 | MMM | 1979-01-31 | 7.75 |
4284 | MMM | 1979-02-01 | 7.828125 |
4285 | MMM | 1979-02-02 | 7.734375 |
4286 | MMM | 1979-02-05 | 7.640625 |
4287 | MMM | 1979-02-06 | 7.5625 |
4288 | MMM | 1979-02-07 | 7.4375 |
4289 | MMM | 1979-02-08 | 7.46875 |
4290 | MMM | 1979-02-09 | 7.453125 |
4291 | MMM | 1979-02-12 | 7.484375 |
4292 | MMM | 1979-02-13 | 7.515625 |
4293 | MMM | 1979-02-14 | 7.421875 |
4294 | MMM | 1979-02-15 | 7.40625 |
4295 | MMM | 1979-02-16 | 7.359375 |
4296 | MMM | 1979-02-20 | 7.4375 |
4297 | MMM | 1979-02-21 | 7.40625 |
4298 | MMM | 1979-02-22 | 7.34375 |
4299 | MMM | 1979-02-23 | 7.3125 |
4300 | MMM | 1979-02-26 | 7.203125 |
4301 | MMM | 1979-02-27 | 7.015625 |
4302 | MMM | 1979-02-28 | 7.046875 |
4303 | MMM | 1979-03-01 | 7.046875 |
4304 | MMM | 1979-03-02 | 6.984375 |
4305 | MMM | 1979-03-05 | 7.125 |
4306 | MMM | 1979-03-06 | 7.109375 |
4307 | MMM | 1979-03-07 | 7.25 |
4308 | MMM | 1979-03-08 | 7.40625 |
4309 | MMM | 1979-03-09 | 7.34375 |
4310 | MMM | 1979-03-12 | 7.375 |
4311 | MMM | 1979-03-13 | 7.40625 |
4312 | MMM | 1979-03-14 | 7.328125 |
4313 | MMM | 1979-03-15 | 7.25 |
4314 | MMM | 1979-03-16 | 7.1875 |
4315 | MMM | 1979-03-19 | 7.21875 |
4316 | MMM | 1979-03-20 | 7.078125 |
4317 | MMM | 1979-03-21 | 7.25 |
4318 | MMM | 1979-03-22 | 7.25 |
4319 | MMM | 1979-03-23 | 7.25 |
4320 | MMM | 1979-03-26 | 7.140625 |
4321 | MMM | 1979-03-27 | 7.40625 |
4322 | MMM | 1979-03-28 | 7.34375 |
4323 | MMM | 1979-03-29 | 7.28125 |
4324 | MMM | 1979-03-30 | 7.234375 |
4325 | MMM | 1979-04-02 | 7.1875 |
4326 | MMM | 1979-04-03 | 7.421875 |
4327 | MMM | 1979-04-04 | 7.4375 |
4328 | MMM | 1979-04-05 | 7.453125 |
4329 | MMM | 1979-04-06 | 7.421875 |
4330 | MMM | 1979-04-09 | 7.328125 |
4331 | MMM | 1979-04-10 | 7.375 |
4332 | MMM | 1979-04-11 | 7.140625 |
4333 | MMM | 1979-04-12 | 7.109375 |
4334 | MMM | 1979-04-16 | 7.0 |
4335 | MMM | 1979-04-17 | 7.015625 |
4336 | MMM | 1979-04-18 | 7.015625 |
4337 | MMM | 1979-04-19 | 6.96875 |
4338 | MMM | 1979-04-20 | 7.0 |
4339 | MMM | 1979-04-23 | 7.03125 |
4340 | MMM | 1979-04-24 | 7.109375 |
4341 | MMM | 1979-04-25 | 7.078125 |
4342 | MMM | 1979-04-26 | 7.03125 |
4343 | MMM | 1979-04-27 | 7.015625 |
4344 | MMM | 1979-04-30 | 7.0 |
4345 | MMM | 1979-05-01 | 6.984375 |
4346 | MMM | 1979-05-02 | 6.921875 |
4347 | MMM | 1979-05-03 | 6.96875 |
4348 | MMM | 1979-05-04 | 6.9375 |
4349 | MMM | 1979-05-07 | 6.78125 |
4350 | MMM | 1979-05-08 | 6.828125 |
4351 | MMM | 1979-05-09 | 6.8125 |
4352 | MMM | 1979-05-10 | 6.71875 |
4353 | MMM | 1979-05-11 | 6.734375 |
4354 | MMM | 1979-05-14 | 6.75 |
4355 | MMM | 1979-05-15 | 6.71875 |
4356 | MMM | 1979-05-16 | 6.859375 |
4357 | MMM | 1979-05-17 | 7.0 |
4358 | MMM | 1979-05-18 | 7.03125 |
4359 | MMM | 1979-05-21 | 6.984375 |
4360 | MMM | 1979-05-22 | 7.109375 |
4361 | MMM | 1979-05-23 | 7.109375 |
4362 | MMM | 1979-05-24 | 7.109375 |
4363 | MMM | 1979-05-25 | 7.125 |
4364 | MMM | 1979-05-29 | 7.09375 |
4365 | MMM | 1979-05-30 | 7.0 |
4366 | MMM | 1979-05-31 | 6.921875 |
4367 | MMM | 1979-06-01 | 6.921875 |
4368 | MMM | 1979-06-04 | 6.890625 |
4369 | MMM | 1979-06-05 | 7.09375 |
4370 | MMM | 1979-06-06 | 7.078125 |
4371 | MMM | 1979-06-07 | 7.125 |
4372 | MMM | 1979-06-08 | 7.078125 |
4373 | MMM | 1979-06-11 | 7.0625 |
4374 | MMM | 1979-06-12 | 7.140625 |
4375 | MMM | 1979-06-13 | 7.140625 |
4376 | MMM | 1979-06-14 | 7.09375 |
4377 | MMM | 1979-06-15 | 7.09375 |
4378 | MMM | 1979-06-18 | 7.0625 |
4379 | MMM | 1979-06-19 | 7.09375 |
4380 | MMM | 1979-06-20 | 7.109375 |
4381 | MMM | 1979-06-21 | 7.171875 |
4382 | MMM | 1979-06-22 | 7.25 |
4383 | MMM | 1979-06-25 | 7.1875 |
4384 | MMM | 1979-06-26 | 7.03125 |
4385 | MMM | 1979-06-27 | 7.0625 |
4386 | MMM | 1979-06-28 | 7.046875 |
4387 | MMM | 1979-06-29 | 7.046875 |
4388 | MMM | 1979-07-02 | 7.03125 |
4389 | MMM | 1979-07-03 | 7.03125 |
4390 | MMM | 1979-07-05 | 6.984375 |
4391 | MMM | 1979-07-06 | 6.96875 |
4392 | MMM | 1979-07-09 | 7.015625 |
4393 | MMM | 1979-07-10 | 6.953125 |
4394 | MMM | 1979-07-11 | 6.890625 |
4395 | MMM | 1979-07-12 | 6.875 |
4396 | MMM | 1979-07-13 | 6.828125 |
4397 | MMM | 1979-07-16 | 6.78125 |
4398 | MMM | 1979-07-17 | 6.65625 |
4399 | MMM | 1979-07-18 | 6.609375 |
4400 | MMM | 1979-07-19 | 6.578125 |
4401 | MMM | 1979-07-20 | 6.640625 |
4402 | MMM | 1979-07-23 | 6.625 |
4403 | MMM | 1979-07-24 | 6.65625 |
4404 | MMM | 1979-07-25 | 6.71875 |
4405 | MMM | 1979-07-26 | 6.71875 |
4406 | MMM | 1979-07-27 | 6.640625 |
4407 | MMM | 1979-07-30 | 6.625 |
4408 | MMM | 1979-07-31 | 6.640625 |
4409 | MMM | 1979-08-01 | 6.65625 |
4410 | MMM | 1979-08-02 | 6.625 |
4411 | MMM | 1979-08-03 | 6.609375 |
4412 | MMM | 1979-08-06 | 6.609375 |
4413 | MMM | 1979-08-07 | 6.71875 |
4414 | MMM | 1979-08-08 | 6.84375 |
4415 | MMM | 1979-08-09 | 6.90625 |
4416 | MMM | 1979-08-10 | 6.921875 |
4417 | MMM | 1979-08-13 | 7.109375 |
4418 | MMM | 1979-08-14 | 7.15625 |
4419 | MMM | 1979-08-15 | 7.203125 |
4420 | MMM | 1979-08-16 | 7.21875 |
4421 | MMM | 1979-08-17 | 7.171875 |
4422 | MMM | 1979-08-20 | 7.203125 |
4423 | MMM | 1979-08-21 | 7.1875 |
4424 | MMM | 1979-08-22 | 7.15625 |
4425 | MMM | 1979-08-23 | 6.9375 |
4426 | MMM | 1979-08-24 | 6.875 |
4427 | MMM | 1979-08-27 | 6.859375 |
4428 | MMM | 1979-08-28 | 6.859375 |
4429 | MMM | 1979-08-29 | 6.875 |
4430 | MMM | 1979-08-30 | 6.890625 |
4431 | MMM | 1979-08-31 | 6.984375 |
4432 | MMM | 1979-09-04 | 6.890625 |
4433 | MMM | 1979-09-05 | 6.84375 |
4434 | MMM | 1979-09-06 | 6.84375 |
4435 | MMM | 1979-09-07 | 6.796875 |
4436 | MMM | 1979-09-10 | 6.71875 |
4437 | MMM | 1979-09-11 | 6.625 |
4438 | MMM | 1979-09-12 | 6.671875 |
4439 | MMM | 1979-09-13 | 6.546875 |
4440 | MMM | 1979-09-14 | 6.578125 |
4441 | MMM | 1979-09-17 | 6.625 |
4442 | MMM | 1979-09-18 | 6.5625 |
4443 | MMM | 1979-09-19 | 6.578125 |
4444 | MMM | 1979-09-20 | 6.65625 |
4445 | MMM | 1979-09-21 | 6.609375 |
4446 | MMM | 1979-09-24 | 6.578125 |
4447 | MMM | 1979-09-25 | 6.546875 |
4448 | MMM | 1979-09-26 | 6.546875 |
4449 | MMM | 1979-09-27 | 6.53125 |
4450 | MMM | 1979-09-28 | 6.46875 |
4451 | MMM | 1979-10-01 | 6.328125 |
4452 | MMM | 1979-10-02 | 6.375 |
4453 | MMM | 1979-10-03 | 6.40625 |
4454 | MMM | 1979-10-04 | 6.4375 |
4455 | MMM | 1979-10-05 | 6.484375 |
4456 | MMM | 1979-10-08 | 6.4375 |
4457 | MMM | 1979-10-09 | 6.390625 |
4458 | MMM | 1979-10-10 | 6.28125 |
4459 | MMM | 1979-10-11 | 6.359375 |
4460 | MMM | 1979-10-12 | 6.234375 |
4461 | MMM | 1979-10-15 | 6.28125 |
4462 | MMM | 1979-10-16 | 6.21875 |
4463 | MMM | 1979-10-17 | 6.21875 |
4464 | MMM | 1979-10-18 | 6.234375 |
4465 | MMM | 1979-10-19 | 6.140625 |
4466 | MMM | 1979-10-22 | 6.203125 |
4467 | MMM | 1979-10-23 | 6.1875 |
4468 | MMM | 1979-10-24 | 6.078125 |
4469 | MMM | 1979-10-25 | 6.078125 |
4470 | MMM | 1979-10-26 | 6.109375 |
4471 | MMM | 1979-10-29 | 6.078125 |
4472 | MMM | 1979-10-30 | 6.1875 |
4473 | MMM | 1979-10-31 | 6.25 |
4474 | MMM | 1979-11-01 | 6.234375 |
4475 | MMM | 1979-11-02 | 6.265625 |
4476 | MMM | 1979-11-05 | 6.234375 |
4477 | MMM | 1979-11-06 | 6.203125 |
4478 | MMM | 1979-11-07 | 6.09375 |
4479 | MMM | 1979-11-08 | 6.125 |
4480 | MMM | 1979-11-09 | 6.125 |
4481 | MMM | 1979-11-12 | 6.234375 |
4482 | MMM | 1979-11-13 | 6.203125 |
4483 | MMM | 1979-11-14 | 6.125 |
4484 | MMM | 1979-11-15 | 6.21875 |
4485 | MMM | 1979-11-16 | 6.15625 |
4486 | MMM | 1979-11-19 | 6.15625 |
4487 | MMM | 1979-11-20 | 6.15625 |
4488 | MMM | 1979-11-21 | 6.125 |
4489 | MMM | 1979-11-23 | 6.203125 |
4490 | MMM | 1979-11-26 | 6.3125 |
4491 | MMM | 1979-11-27 | 6.34375 |
4492 | MMM | 1979-11-28 | 6.28125 |
4493 | MMM | 1979-11-29 | 6.34375 |
4494 | MMM | 1979-11-30 | 6.203125 |
4495 | MMM | 1979-12-03 | 6.203125 |
4496 | MMM | 1979-12-04 | 6.25 |
4497 | MMM | 1979-12-05 | 6.28125 |
4498 | MMM | 1979-12-06 | 6.265625 |
4499 | MMM | 1979-12-07 | 6.3125 |
4500 | MMM | 1979-12-10 | 6.3125 |
4501 | MMM | 1979-12-11 | 6.3125 |
4502 | MMM | 1979-12-12 | 6.296875 |
4503 | MMM | 1979-12-13 | 6.296875 |
4504 | MMM | 1979-12-14 | 6.375 |
4505 | MMM | 1979-12-17 | 6.40625 |
4506 | MMM | 1979-12-18 | 6.34375 |
4507 | MMM | 1979-12-19 | 6.25 |
4508 | MMM | 1979-12-20 | 6.28125 |
4509 | MMM | 1979-12-21 | 6.25 |
4510 | MMM | 1979-12-24 | 6.21875 |
4511 | MMM | 1979-12-26 | 6.21875 |
4512 | MMM | 1979-12-27 | 6.234375 |
4513 | MMM | 1979-12-28 | 6.265625 |
4514 | MMM | 1979-12-31 | 6.28125 |
4515 | MMM | 1980-01-02 | 6.1875 |
4516 | MMM | 1980-01-03 | 5.9375 |
4517 | MMM | 1980-01-04 | 5.9375 |
4518 | MMM | 1980-01-07 | 5.96875 |
4519 | MMM | 1980-01-08 | 6.1875 |
4520 | MMM | 1980-01-09 | 6.171875 |
4521 | MMM | 1980-01-10 | 6.234375 |
4522 | MMM | 1980-01-11 | 6.21875 |
4523 | MMM | 1980-01-14 | 6.140625 |
4524 | MMM | 1980-01-15 | 6.03125 |
4525 | MMM | 1980-01-16 | 6.0 |
4526 | MMM | 1980-01-17 | 5.9375 |
4527 | MMM | 1980-01-18 | 5.84375 |
4528 | MMM | 1980-01-21 | 5.90625 |
4529 | MMM | 1980-01-22 | 5.984375 |
4530 | MMM | 1980-01-23 | 6.15625 |
4531 | MMM | 1980-01-24 | 6.25 |
4532 | MMM | 1980-01-25 | 6.203125 |
4533 | MMM | 1980-01-28 | 6.25 |
4534 | MMM | 1980-01-29 | 6.21875 |
4535 | MMM | 1980-01-30 | 6.203125 |
4536 | MMM | 1980-01-31 | 6.1875 |
4537 | MMM | 1980-02-01 | 6.234375 |
4538 | MMM | 1980-02-04 | 6.25 |
4539 | MMM | 1980-02-05 | 6.234375 |
4540 | MMM | 1980-02-06 | 6.28125 |
4541 | MMM | 1980-02-07 | 6.296875 |
4542 | MMM | 1980-02-08 | 6.25 |
4543 | MMM | 1980-02-11 | 6.25 |
4544 | MMM | 1980-02-12 | 6.59375 |
4545 | MMM | 1980-02-13 | 6.734375 |
4546 | MMM | 1980-02-14 | 6.65625 |
4547 | MMM | 1980-02-15 | 6.546875 |
4548 | MMM | 1980-02-19 | 6.5 |
4549 | MMM | 1980-02-20 | 6.59375 |
4550 | MMM | 1980-02-21 | 6.484375 |
4551 | MMM | 1980-02-22 | 6.515625 |
4552 | MMM | 1980-02-25 | 6.46875 |
4553 | MMM | 1980-02-26 | 6.421875 |
4554 | MMM | 1980-02-27 | 6.25 |
4555 | MMM | 1980-02-28 | 6.21875 |
4556 | MMM | 1980-02-29 | 6.25 |
4557 | MMM | 1980-03-03 | 6.21875 |
4558 | MMM | 1980-03-04 | 6.1875 |
4559 | MMM | 1980-03-05 | 5.953125 |
4560 | MMM | 1980-03-06 | 5.875 |
4561 | MMM | 1980-03-07 | 5.921875 |
4562 | MMM | 1980-03-10 | 6.046875 |
4563 | MMM | 1980-03-11 | 6.0625 |
4564 | MMM | 1980-03-12 | 5.96875 |
4565 | MMM | 1980-03-13 | 5.953125 |
4566 | MMM | 1980-03-14 | 5.96875 |
4567 | MMM | 1980-03-17 | 5.96875 |
4568 | MMM | 1980-03-18 | 6.078125 |
4569 | MMM | 1980-03-19 | 6.015625 |
4570 | MMM | 1980-03-20 | 5.984375 |
4571 | MMM | 1980-03-21 | 5.859375 |
4572 | MMM | 1980-03-24 | 5.78125 |
4573 | MMM | 1980-03-25 | 5.890625 |
4574 | MMM | 1980-03-26 | 5.953125 |
4575 | MMM | 1980-03-27 | 6.0 |
4576 | MMM | 1980-03-28 | 6.203125 |
4577 | MMM | 1980-03-31 | 6.21875 |
4578 | MMM | 1980-04-01 | 6.1875 |
4579 | MMM | 1980-04-02 | 6.25 |
4580 | MMM | 1980-04-03 | 6.1875 |
4581 | MMM | 1980-04-07 | 6.046875 |
4582 | MMM | 1980-04-08 | 6.28125 |
4583 | MMM | 1980-04-09 | 6.3125 |
4584 | MMM | 1980-04-10 | 6.34375 |
4585 | MMM | 1980-04-11 | 6.234375 |
4586 | MMM | 1980-04-14 | 6.234375 |
4587 | MMM | 1980-04-15 | 6.234375 |
4588 | MMM | 1980-04-16 | 6.21875 |
4589 | MMM | 1980-04-17 | 6.15625 |
4590 | MMM | 1980-04-18 | 6.140625 |
4591 | MMM | 1980-04-21 | 6.03125 |
4592 | MMM | 1980-04-22 | 6.375 |
4593 | MMM | 1980-04-23 | 6.34375 |
4594 | MMM | 1980-04-24 | 6.40625 |
4595 | MMM | 1980-04-25 | 6.46875 |
4596 | MMM | 1980-04-28 | 6.65625 |
4597 | MMM | 1980-04-29 | 6.609375 |
4598 | MMM | 1980-04-30 | 6.59375 |
4599 | MMM | 1980-05-01 | 6.546875 |
4600 | MMM | 1980-05-02 | 6.65625 |
4601 | MMM | 1980-05-05 | 6.78125 |
4602 | MMM | 1980-05-06 | 6.65625 |
4603 | MMM | 1980-05-07 | 6.71875 |
4604 | MMM | 1980-05-08 | 6.703125 |
4605 | MMM | 1980-05-09 | 6.640625 |
4606 | MMM | 1980-05-12 | 6.65625 |
4607 | MMM | 1980-05-13 | 6.8125 |
4608 | MMM | 1980-05-14 | 6.828125 |
4609 | MMM | 1980-05-15 | 6.84375 |
4610 | MMM | 1980-05-16 | 6.921875 |
4611 | MMM | 1980-05-19 | 6.84375 |
4612 | MMM | 1980-05-20 | 6.859375 |
4613 | MMM | 1980-05-21 | 6.8125 |
4614 | MMM | 1980-05-22 | 6.875 |
4615 | MMM | 1980-05-23 | 6.921875 |
4616 | MMM | 1980-05-27 | 6.921875 |
4617 | MMM | 1980-05-28 | 6.890625 |
4618 | MMM | 1980-05-29 | 6.859375 |
4619 | MMM | 1980-05-30 | 6.78125 |
4620 | MMM | 1980-06-02 | 6.71875 |
4621 | MMM | 1980-06-03 | 6.734375 |
4622 | MMM | 1980-06-04 | 6.828125 |
4623 | MMM | 1980-06-05 | 6.84375 |
4624 | MMM | 1980-06-06 | 6.984375 |
4625 | MMM | 1980-06-09 | 6.921875 |
4626 | MMM | 1980-06-10 | 6.921875 |
4627 | MMM | 1980-06-11 | 6.90625 |
4628 | MMM | 1980-06-12 | 6.875 |
4629 | MMM | 1980-06-13 | 6.875 |
4630 | MMM | 1980-06-16 | 6.90625 |
4631 | MMM | 1980-06-17 | 6.953125 |
4632 | MMM | 1980-06-18 | 6.921875 |
4633 | MMM | 1980-06-19 | 6.75 |
4634 | MMM | 1980-06-20 | 6.765625 |
4635 | MMM | 1980-06-23 | 6.65625 |
4636 | MMM | 1980-06-24 | 6.71875 |
4637 | MMM | 1980-06-25 | 6.75 |
4638 | MMM | 1980-06-26 | 6.734375 |
4639 | MMM | 1980-06-27 | 6.71875 |
4640 | MMM | 1980-06-30 | 6.640625 |
4641 | MMM | 1980-07-01 | 6.65625 |
4642 | MMM | 1980-07-02 | 6.625 |
4643 | MMM | 1980-07-03 | 6.703125 |
4644 | MMM | 1980-07-07 | 6.734375 |
4645 | MMM | 1980-07-08 | 6.734375 |
4646 | MMM | 1980-07-09 | 6.78125 |
4647 | MMM | 1980-07-10 | 6.796875 |
4648 | MMM | 1980-07-11 | 6.78125 |
4649 | MMM | 1980-07-14 | 7.0 |
4650 | MMM | 1980-07-15 | 7.015625 |
4651 | MMM | 1980-07-16 | 7.015625 |
4652 | MMM | 1980-07-17 | 7.1875 |
4653 | MMM | 1980-07-18 | 7.21875 |
4654 | MMM | 1980-07-21 | 7.09375 |
4655 | MMM | 1980-07-22 | 7.125 |
4656 | MMM | 1980-07-23 | 7.0625 |
4657 | MMM | 1980-07-24 | 6.96875 |
4658 | MMM | 1980-07-25 | 6.84375 |
4659 | MMM | 1980-07-28 | 6.96875 |
4660 | MMM | 1980-07-29 | 7.125 |
4661 | MMM | 1980-07-30 | 7.375 |
4662 | MMM | 1980-07-31 | 7.34375 |
4663 | MMM | 1980-08-01 | 7.234375 |
4664 | MMM | 1980-08-04 | 7.28125 |
4665 | MMM | 1980-08-05 | 7.3125 |
4666 | MMM | 1980-08-06 | 7.34375 |
4667 | MMM | 1980-08-07 | 7.484375 |
4668 | MMM | 1980-08-08 | 7.421875 |
4669 | MMM | 1980-08-11 | 7.375 |
4670 | MMM | 1980-08-12 | 7.28125 |
4671 | MMM | 1980-08-13 | 7.21875 |
4672 | MMM | 1980-08-14 | 7.359375 |
4673 | MMM | 1980-08-15 | 7.5 |
4674 | MMM | 1980-08-18 | 7.359375 |
4675 | MMM | 1980-08-19 | 7.296875 |
4676 | MMM | 1980-08-20 | 7.359375 |
4677 | MMM | 1980-08-21 | 7.390625 |
4678 | MMM | 1980-08-22 | 7.421875 |
4679 | MMM | 1980-08-25 | 7.375 |
4680 | MMM | 1980-08-26 | 7.40625 |
4681 | MMM | 1980-08-27 | 7.328125 |
4682 | MMM | 1980-08-28 | 7.234375 |
4683 | MMM | 1980-08-29 | 7.234375 |
4684 | MMM | 1980-09-02 | 7.234375 |
4685 | MMM | 1980-09-03 | 7.375 |
4686 | MMM | 1980-09-04 | 7.421875 |
4687 | MMM | 1980-09-05 | 7.25 |
4688 | MMM | 1980-09-08 | 7.140625 |
4689 | MMM | 1980-09-09 | 7.09375 |
4690 | MMM | 1980-09-10 | 7.203125 |
4691 | MMM | 1980-09-11 | 7.40625 |
4692 | MMM | 1980-09-12 | 7.34375 |
4693 | MMM | 1980-09-15 | 7.28125 |
4694 | MMM | 1980-09-16 | 7.40625 |
4695 | MMM | 1980-09-17 | 7.53125 |
4696 | MMM | 1980-09-18 | 7.625 |
4697 | MMM | 1980-09-19 | 7.765625 |
4698 | MMM | 1980-09-22 | 7.8125 |
4699 | MMM | 1980-09-23 | 7.625 |
4700 | MMM | 1980-09-24 | 7.609375 |
4701 | MMM | 1980-09-25 | 7.59375 |
4702 | MMM | 1980-09-26 | 7.484375 |
4703 | MMM | 1980-09-29 | 7.375 |
4704 | MMM | 1980-09-30 | 7.453125 |
4705 | MMM | 1980-10-01 | 7.40625 |
4706 | MMM | 1980-10-02 | 7.34375 |
4707 | MMM | 1980-10-03 | 7.375 |
4708 | MMM | 1980-10-06 | 7.328125 |
4709 | MMM | 1980-10-07 | 7.1875 |
4710 | MMM | 1980-10-08 | 7.125 |
4711 | MMM | 1980-10-09 | 6.984375 |
4712 | MMM | 1980-10-10 | 6.9375 |
4713 | MMM | 1980-10-13 | 7.109375 |
4714 | MMM | 1980-10-14 | 7.046875 |
4715 | MMM | 1980-10-15 | 7.125 |
4716 | MMM | 1980-10-16 | 7.015625 |
4717 | MMM | 1980-10-17 | 7.0 |
4718 | MMM | 1980-10-20 | 7.015625 |
4719 | MMM | 1980-10-21 | 7.03125 |
4720 | MMM | 1980-10-22 | 7.078125 |
4721 | MMM | 1980-10-23 | 6.953125 |
4722 | MMM | 1980-10-24 | 6.90625 |
4723 | MMM | 1980-10-27 | 6.875 |
4724 | MMM | 1980-10-28 | 6.9375 |
4725 | MMM | 1980-10-29 | 7.0625 |
4726 | MMM | 1980-10-30 | 6.9375 |
4727 | MMM | 1980-10-31 | 6.984375 |
4728 | MMM | 1980-11-03 | 7.171875 |
4729 | MMM | 1980-11-05 | 7.34375 |
4730 | MMM | 1980-11-06 | 7.21875 |
4731 | MMM | 1980-11-07 | 7.1875 |
4732 | MMM | 1980-11-10 | 7.15625 |
4733 | MMM | 1980-11-11 | 7.078125 |
4734 | MMM | 1980-11-12 | 7.171875 |
4735 | MMM | 1980-11-13 | 7.265625 |
4736 | MMM | 1980-11-14 | 7.28125 |
4737 | MMM | 1980-11-17 | 7.25 |
4738 | MMM | 1980-11-18 | 7.359375 |
4739 | MMM | 1980-11-19 | 7.5 |
4740 | MMM | 1980-11-20 | 7.5625 |
4741 | MMM | 1980-11-21 | 7.4375 |
4742 | MMM | 1980-11-24 | 7.25 |
4743 | MMM | 1980-11-25 | 7.421875 |
4744 | MMM | 1980-11-26 | 7.53125 |
4745 | MMM | 1980-11-28 | 7.578125 |
4746 | MMM | 1980-12-01 | 7.375 |
4747 | MMM | 1980-12-02 | 7.4375 |
4748 | MMM | 1980-12-03 | 7.375 |
4749 | MMM | 1980-12-04 | 7.375 |
4750 | MMM | 1980-12-05 | 7.34375 |
4751 | MMM | 1980-12-08 | 7.09375 |
4752 | MMM | 1980-12-09 | 7.0625 |
4753 | MMM | 1980-12-10 | 7.015625 |
4754 | MMM | 1980-12-11 | 6.96875 |
4755 | MMM | 1980-12-12 | 7.046875 |
4756 | MMM | 1980-12-15 | 6.9375 |
4757 | MMM | 1980-12-16 | 6.9375 |
4758 | MMM | 1980-12-17 | 6.921875 |
4759 | MMM | 1980-12-18 | 7.0 |
4760 | MMM | 1980-12-19 | 7.0 |
4761 | MMM | 1980-12-22 | 7.109375 |
4762 | MMM | 1980-12-23 | 7.0625 |
4763 | MMM | 1980-12-24 | 7.203125 |
4764 | MMM | 1980-12-26 | 7.21875 |
4765 | MMM | 1980-12-29 | 7.3125 |
4766 | MMM | 1980-12-30 | 7.25 |
4767 | MMM | 1980-12-31 | 7.375 |
4768 | MMM | 1981-01-02 | 7.40625 |
4769 | MMM | 1981-01-05 | 7.609375 |
4770 | MMM | 1981-01-06 | 7.890625 |
4771 | MMM | 1981-01-07 | 7.828125 |
4772 | MMM | 1981-01-08 | 7.71875 |
4773 | MMM | 1981-01-09 | 7.703125 |
4774 | MMM | 1981-01-12 | 7.734375 |
4775 | MMM | 1981-01-13 | 7.75 |
4776 | MMM | 1981-01-14 | 7.765625 |
4777 | MMM | 1981-01-15 | 7.75 |
4778 | MMM | 1981-01-16 | 7.8125 |
4779 | MMM | 1981-01-19 | 7.8125 |
4780 | MMM | 1981-01-20 | 7.59375 |
4781 | MMM | 1981-01-21 | 7.421875 |
4782 | MMM | 1981-01-22 | 7.375 |
4783 | MMM | 1981-01-23 | 7.34375 |
4784 | MMM | 1981-01-26 | 7.40625 |
4785 | MMM | 1981-01-27 | 7.34375 |
4786 | MMM | 1981-01-28 | 7.34375 |
4787 | MMM | 1981-01-29 | 7.34375 |
4788 | MMM | 1981-01-30 | 7.265625 |
4789 | MMM | 1981-02-02 | 7.1875 |
4790 | MMM | 1981-02-03 | 7.34375 |
4791 | MMM | 1981-02-04 | 7.3125 |
4792 | MMM | 1981-02-05 | 7.375 |
4793 | MMM | 1981-02-06 | 7.390625 |
4794 | MMM | 1981-02-09 | 7.34375 |
4795 | MMM | 1981-02-10 | 7.359375 |
4796 | MMM | 1981-02-11 | 7.328125 |
4797 | MMM | 1981-02-12 | 7.28125 |
4798 | MMM | 1981-02-13 | 7.171875 |
4799 | MMM | 1981-02-17 | 7.265625 |
4800 | MMM | 1981-02-18 | 7.34375 |
4801 | MMM | 1981-02-19 | 7.34375 |
4802 | MMM | 1981-02-20 | 7.328125 |
4803 | MMM | 1981-02-23 | 7.4375 |
4804 | MMM | 1981-02-24 | 7.53125 |
4805 | MMM | 1981-02-25 | 7.625 |
4806 | MMM | 1981-02-26 | 7.890625 |
4807 | MMM | 1981-02-27 | 7.84375 |
4808 | MMM | 1981-03-02 | 7.921875 |
4809 | MMM | 1981-03-03 | 7.734375 |
4810 | MMM | 1981-03-04 | 7.796875 |
4811 | MMM | 1981-03-05 | 7.5625 |
4812 | MMM | 1981-03-06 | 7.40625 |
4813 | MMM | 1981-03-09 | 7.5 |
4814 | MMM | 1981-03-10 | 7.46875 |
4815 | MMM | 1981-03-11 | 7.4375 |
4816 | MMM | 1981-03-12 | 7.71875 |
4817 | MMM | 1981-03-13 | 7.625 |
4818 | MMM | 1981-03-16 | 7.796875 |
4819 | MMM | 1981-03-17 | 7.671875 |
4820 | MMM | 1981-03-18 | 7.75 |
4821 | MMM | 1981-03-19 | 7.78125 |
4822 | MMM | 1981-03-20 | 8.015625 |
4823 | MMM | 1981-03-23 | 8.03125 |
4824 | MMM | 1981-03-24 | 7.875 |
4825 | MMM | 1981-03-25 | 8.078125 |
4826 | MMM | 1981-03-26 | 8.03125 |
4827 | MMM | 1981-03-27 | 7.890625 |
4828 | MMM | 1981-03-30 | 7.75 |
4829 | MMM | 1981-03-31 | 7.890625 |
4830 | MMM | 1981-04-01 | 7.890625 |
4831 | MMM | 1981-04-02 | 7.9375 |
4832 | MMM | 1981-04-03 | 7.875 |
4833 | MMM | 1981-04-06 | 7.84375 |
4834 | MMM | 1981-04-07 | 7.71875 |
4835 | MMM | 1981-04-08 | 7.671875 |
4836 | MMM | 1981-04-09 | 7.703125 |
4837 | MMM | 1981-04-10 | 7.703125 |
4838 | MMM | 1981-04-13 | 7.6875 |
4839 | MMM | 1981-04-14 | 7.734375 |
4840 | MMM | 1981-04-15 | 7.90625 |
4841 | MMM | 1981-04-16 | 7.90625 |
4842 | MMM | 1981-04-20 | 7.9375 |
4843 | MMM | 1981-04-21 | 7.890625 |
4844 | MMM | 1981-04-22 | 7.875 |
4845 | MMM | 1981-04-23 | 8.0 |
4846 | MMM | 1981-04-24 | 7.953125 |
4847 | MMM | 1981-04-27 | 7.921875 |
4848 | MMM | 1981-04-28 | 7.828125 |
4849 | MMM | 1981-04-29 | 7.75 |
4850 | MMM | 1981-04-30 | 7.5625 |
4851 | MMM | 1981-05-01 | 7.53125 |
4852 | MMM | 1981-05-04 | 7.46875 |
4853 | MMM | 1981-05-05 | 7.46875 |
4854 | MMM | 1981-05-06 | 7.46875 |
4855 | MMM | 1981-05-07 | 7.4375 |
4856 | MMM | 1981-05-08 | 7.453125 |
4857 | MMM | 1981-05-11 | 7.359375 |
4858 | MMM | 1981-05-12 | 7.34375 |
4859 | MMM | 1981-05-13 | 7.28125 |
4860 | MMM | 1981-05-14 | 7.171875 |
4861 | MMM | 1981-05-15 | 7.125 |
4862 | MMM | 1981-05-18 | 7.046875 |
4863 | MMM | 1981-05-19 | 7.046875 |
4864 | MMM | 1981-05-20 | 7.015625 |
4865 | MMM | 1981-05-21 | 7.0 |
4866 | MMM | 1981-05-22 | 7.0 |
4867 | MMM | 1981-05-26 | 7.03125 |
4868 | MMM | 1981-05-27 | 7.140625 |
4869 | MMM | 1981-05-28 | 7.0625 |
4870 | MMM | 1981-05-29 | 7.03125 |
4871 | MMM | 1981-06-01 | 7.296875 |
4872 | MMM | 1981-06-02 | 7.21875 |
4873 | MMM | 1981-06-03 | 7.171875 |
4874 | MMM | 1981-06-04 | 7.359375 |
4875 | MMM | 1981-06-05 | 7.5625 |
4876 | MMM | 1981-06-08 | 7.640625 |
4877 | MMM | 1981-06-09 | 7.625 |
4878 | MMM | 1981-06-10 | 7.5 |
4879 | MMM | 1981-06-11 | 7.5625 |
4880 | MMM | 1981-06-12 | 7.453125 |
4881 | MMM | 1981-06-15 | 7.484375 |
4882 | MMM | 1981-06-16 | 7.359375 |
4883 | MMM | 1981-06-17 | 7.3125 |
4884 | MMM | 1981-06-18 | 7.15625 |
4885 | MMM | 1981-06-19 | 7.1875 |
4886 | MMM | 1981-06-22 | 7.25 |
4887 | MMM | 1981-06-23 | 7.3125 |
4888 | MMM | 1981-06-24 | 7.203125 |
4889 | MMM | 1981-06-25 | 7.15625 |
4890 | MMM | 1981-06-26 | 7.203125 |
4891 | MMM | 1981-06-29 | 7.265625 |
4892 | MMM | 1981-06-30 | 7.1875 |
4893 | MMM | 1981-07-01 | 7.15625 |
4894 | MMM | 1981-07-02 | 7.109375 |
4895 | MMM | 1981-07-06 | 7.09375 |
4896 | MMM | 1981-07-07 | 7.125 |
4897 | MMM | 1981-07-08 | 7.109375 |
4898 | MMM | 1981-07-09 | 7.125 |
4899 | MMM | 1981-07-10 | 7.09375 |
4900 | MMM | 1981-07-13 | 7.09375 |
4901 | MMM | 1981-07-14 | 7.015625 |
4902 | MMM | 1981-07-15 | 7.03125 |
4903 | MMM | 1981-07-16 | 7.03125 |
4904 | MMM | 1981-07-17 | 7.015625 |
4905 | MMM | 1981-07-20 | 6.8125 |
4906 | MMM | 1981-07-21 | 6.671875 |
4907 | MMM | 1981-07-22 | 6.359375 |
4908 | MMM | 1981-07-23 | 6.5625 |
4909 | MMM | 1981-07-24 | 6.65625 |
4910 | MMM | 1981-07-27 | 6.734375 |
4911 | MMM | 1981-07-28 | 6.6875 |
4912 | MMM | 1981-07-29 | 6.6875 |
4913 | MMM | 1981-07-30 | 6.765625 |
4914 | MMM | 1981-07-31 | 6.78125 |
4915 | MMM | 1981-08-03 | 6.671875 |
4916 | MMM | 1981-08-04 | 6.671875 |
4917 | MMM | 1981-08-05 | 6.65625 |
4918 | MMM | 1981-08-06 | 6.65625 |
4919 | MMM | 1981-08-07 | 6.671875 |
4920 | MMM | 1981-08-10 | 6.765625 |
4921 | MMM | 1981-08-11 | 6.75 |
4922 | MMM | 1981-08-12 | 6.703125 |
4923 | MMM | 1981-08-13 | 6.609375 |
4924 | MMM | 1981-08-14 | 6.578125 |
4925 | MMM | 1981-08-17 | 6.484375 |
4926 | MMM | 1981-08-18 | 6.421875 |
4927 | MMM | 1981-08-19 | 6.4375 |
4928 | MMM | 1981-08-20 | 6.453125 |
4929 | MMM | 1981-08-21 | 6.40625 |
4930 | MMM | 1981-08-24 | 6.328125 |
4931 | MMM | 1981-08-25 | 6.421875 |
4932 | MMM | 1981-08-26 | 6.3125 |
4933 | MMM | 1981-08-27 | 6.3125 |
4934 | MMM | 1981-08-28 | 6.421875 |
4935 | MMM | 1981-08-31 | 6.421875 |
4936 | MMM | 1981-09-01 | 6.4375 |
4937 | MMM | 1981-09-02 | 6.453125 |
4938 | MMM | 1981-09-03 | 6.3125 |
4939 | MMM | 1981-09-04 | 6.265625 |
4940 | MMM | 1981-09-08 | 6.109375 |
4941 | MMM | 1981-09-09 | 6.0625 |
4942 | MMM | 1981-09-10 | 6.109375 |
4943 | MMM | 1981-09-11 | 6.21875 |
4944 | MMM | 1981-09-14 | 6.25 |
4945 | MMM | 1981-09-15 | 6.171875 |
4946 | MMM | 1981-09-16 | 6.1875 |
4947 | MMM | 1981-09-17 | 6.1875 |
4948 | MMM | 1981-09-18 | 6.1875 |
4949 | MMM | 1981-09-21 | 6.265625 |
4950 | MMM | 1981-09-22 | 6.234375 |
4951 | MMM | 1981-09-23 | 6.1875 |
4952 | MMM | 1981-09-24 | 6.125 |
4953 | MMM | 1981-09-25 | 6.09375 |
4954 | MMM | 1981-09-28 | 6.171875 |
4955 | MMM | 1981-09-29 | 6.296875 |
4956 | MMM | 1981-09-30 | 6.25 |
4957 | MMM | 1981-10-01 | 6.25 |
4958 | MMM | 1981-10-02 | 6.203125 |
4959 | MMM | 1981-10-05 | 6.1875 |
4960 | MMM | 1981-10-06 | 6.109375 |
4961 | MMM | 1981-10-07 | 6.15625 |
4962 | MMM | 1981-10-08 | 6.359375 |
4963 | MMM | 1981-10-09 | 6.515625 |
4964 | MMM | 1981-10-12 | 6.546875 |
4965 | MMM | 1981-10-13 | 6.4375 |
4966 | MMM | 1981-10-14 | 6.359375 |
4967 | MMM | 1981-10-15 | 6.375 |
4968 | MMM | 1981-10-16 | 6.4375 |
4969 | MMM | 1981-10-19 | 6.453125 |
4970 | MMM | 1981-10-20 | 6.453125 |
4971 | MMM | 1981-10-21 | 6.484375 |
4972 | MMM | 1981-10-22 | 6.3125 |
4973 | MMM | 1981-10-23 | 6.203125 |
4974 | MMM | 1981-10-26 | 6.125 |
4975 | MMM | 1981-10-27 | 6.21875 |
4976 | MMM | 1981-10-28 | 6.140625 |
4977 | MMM | 1981-10-29 | 6.046875 |
4978 | MMM | 1981-10-30 | 6.203125 |
4979 | MMM | 1981-11-02 | 6.3125 |
4980 | MMM | 1981-11-03 | 6.28125 |
4981 | MMM | 1981-11-04 | 6.375 |
4982 | MMM | 1981-11-05 | 6.390625 |
4983 | MMM | 1981-11-06 | 6.421875 |
4984 | MMM | 1981-11-09 | 6.4375 |
4985 | MMM | 1981-11-10 | 6.453125 |
4986 | MMM | 1981-11-11 | 6.4375 |
4987 | MMM | 1981-11-12 | 6.46875 |
4988 | MMM | 1981-11-13 | 6.421875 |
4989 | MMM | 1981-11-16 | 6.265625 |
4990 | MMM | 1981-11-17 | 6.3125 |
4991 | MMM | 1981-11-18 | 6.234375 |
4992 | MMM | 1981-11-19 | 6.40625 |
4993 | MMM | 1981-11-20 | 6.59375 |
4994 | MMM | 1981-11-23 | 6.578125 |
4995 | MMM | 1981-11-24 | 6.625 |
4996 | MMM | 1981-11-25 | 6.71875 |
4997 | MMM | 1981-11-27 | 6.6875 |
4998 | MMM | 1981-11-30 | 6.78125 |
4999 | MMM | 1981-12-01 | 6.78125 |
5000 | MMM | 1981-12-02 | 6.71875 |
5001 | MMM | 1981-12-03 | 6.703125 |
5002 | MMM | 1981-12-04 | 6.796875 |
5003 | MMM | 1981-12-07 | 6.765625 |
5004 | MMM | 1981-12-08 | 6.84375 |
5005 | MMM | 1981-12-09 | 6.8125 |
5006 | MMM | 1981-12-10 | 6.859375 |
5007 | MMM | 1981-12-11 | 6.875 |
5008 | MMM | 1981-12-14 | 6.8125 |
5009 | MMM | 1981-12-15 | 6.8125 |
5010 | MMM | 1981-12-16 | 6.78125 |
5011 | MMM | 1981-12-17 | 6.796875 |
5012 | MMM | 1981-12-18 | 6.8125 |
5013 | MMM | 1981-12-21 | 6.765625 |
5014 | MMM | 1981-12-22 | 6.75 |
5015 | MMM | 1981-12-23 | 6.734375 |
5016 | MMM | 1981-12-24 | 6.6875 |
5017 | MMM | 1981-12-28 | 6.71875 |
5018 | MMM | 1981-12-29 | 6.75 |
5019 | MMM | 1981-12-30 | 6.75 |
5020 | MMM | 1981-12-31 | 6.8125 |
5021 | MMM | 1982-01-04 | 6.78125 |
5022 | MMM | 1982-01-05 | 6.78125 |
5023 | MMM | 1982-01-06 | 6.734375 |
5024 | MMM | 1982-01-07 | 6.65625 |
5025 | MMM | 1982-01-08 | 6.71875 |
5026 | MMM | 1982-01-11 | 6.546875 |
5027 | MMM | 1982-01-12 | 6.5 |
5028 | MMM | 1982-01-13 | 6.53125 |
5029 | MMM | 1982-01-14 | 6.609375 |
5030 | MMM | 1982-01-15 | 6.734375 |
5031 | MMM | 1982-01-18 | 6.84375 |
5032 | MMM | 1982-01-19 | 6.796875 |
5033 | MMM | 1982-01-20 | 6.859375 |
5034 | MMM | 1982-01-21 | 6.84375 |
5035 | MMM | 1982-01-22 | 6.84375 |
5036 | MMM | 1982-01-25 | 6.8125 |
5037 | MMM | 1982-01-26 | 6.8125 |
5038 | MMM | 1982-01-27 | 6.84375 |
5039 | MMM | 1982-01-28 | 7.0 |
5040 | MMM | 1982-01-29 | 7.015625 |
5041 | MMM | 1982-02-01 | 6.765625 |
5042 | MMM | 1982-02-02 | 6.875 |
5043 | MMM | 1982-02-03 | 6.9375 |
5044 | MMM | 1982-02-04 | 6.96875 |
5045 | MMM | 1982-02-05 | 7.03125 |
5046 | MMM | 1982-02-08 | 6.921875 |
5047 | MMM | 1982-02-09 | 6.953125 |
5048 | MMM | 1982-02-10 | 6.9375 |
5049 | MMM | 1982-02-11 | 6.875 |
5050 | MMM | 1982-02-12 | 6.875 |
5051 | MMM | 1982-02-16 | 6.9375 |
5052 | MMM | 1982-02-17 | 6.828125 |
5053 | MMM | 1982-02-18 | 6.84375 |
5054 | MMM | 1982-02-19 | 6.84375 |
5055 | MMM | 1982-02-22 | 6.8125 |
5056 | MMM | 1982-02-23 | 6.75 |
5057 | MMM | 1982-02-24 | 6.90625 |
5058 | MMM | 1982-02-25 | 6.96875 |
5059 | MMM | 1982-02-26 | 6.859375 |
5060 | MMM | 1982-03-01 | 6.9375 |
5061 | MMM | 1982-03-02 | 6.96875 |
5062 | MMM | 1982-03-03 | 6.875 |
5063 | MMM | 1982-03-04 | 6.828125 |
5064 | MMM | 1982-03-05 | 6.75 |
5065 | MMM | 1982-03-08 | 6.515625 |
5066 | MMM | 1982-03-09 | 6.46875 |
5067 | MMM | 1982-03-10 | 6.453125 |
5068 | MMM | 1982-03-11 | 6.390625 |
5069 | MMM | 1982-03-12 | 6.296875 |
5070 | MMM | 1982-03-15 | 6.25 |
5071 | MMM | 1982-03-16 | 6.25 |
5072 | MMM | 1982-03-17 | 6.234375 |
5073 | MMM | 1982-03-18 | 6.359375 |
5074 | MMM | 1982-03-19 | 6.421875 |
5075 | MMM | 1982-03-22 | 6.53125 |
5076 | MMM | 1982-03-23 | 6.75 |
5077 | MMM | 1982-03-24 | 6.75 |
5078 | MMM | 1982-03-25 | 6.828125 |
5079 | MMM | 1982-03-26 | 6.828125 |
5080 | MMM | 1982-03-29 | 6.78125 |
5081 | MMM | 1982-03-30 | 6.8125 |
5082 | MMM | 1982-03-31 | 6.8125 |
5083 | MMM | 1982-04-01 | 6.859375 |
5084 | MMM | 1982-04-02 | 6.90625 |
5085 | MMM | 1982-04-05 | 6.8125 |
5086 | MMM | 1982-04-06 | 6.78125 |
5087 | MMM | 1982-04-07 | 6.765625 |
5088 | MMM | 1982-04-08 | 6.828125 |
5089 | MMM | 1982-04-12 | 6.875 |
5090 | MMM | 1982-04-13 | 6.875 |
5091 | MMM | 1982-04-14 | 6.84375 |
5092 | MMM | 1982-04-15 | 6.875 |
5093 | MMM | 1982-04-16 | 6.96875 |
5094 | MMM | 1982-04-19 | 6.984375 |
5095 | MMM | 1982-04-20 | 6.953125 |
5096 | MMM | 1982-04-21 | 7.0 |
5097 | MMM | 1982-04-22 | 7.03125 |
5098 | MMM | 1982-04-23 | 7.046875 |
5099 | MMM | 1982-04-26 | 7.140625 |
5100 | MMM | 1982-04-27 | 6.953125 |
5101 | MMM | 1982-04-28 | 6.953125 |
5102 | MMM | 1982-04-29 | 6.890625 |
5103 | MMM | 1982-04-30 | 6.859375 |
5104 | MMM | 1982-05-03 | 6.90625 |
5105 | MMM | 1982-05-04 | 6.9375 |
5106 | MMM | 1982-05-05 | 6.9375 |
5107 | MMM | 1982-05-06 | 7.03125 |
5108 | MMM | 1982-05-07 | 7.03125 |
5109 | MMM | 1982-05-10 | 7.015625 |
5110 | MMM | 1982-05-11 | 7.015625 |
5111 | MMM | 1982-05-12 | 6.984375 |
5112 | MMM | 1982-05-13 | 6.890625 |
5113 | MMM | 1982-05-14 | 6.9375 |
5114 | MMM | 1982-05-17 | 6.6875 |
5115 | MMM | 1982-05-18 | 6.625 |
5116 | MMM | 1982-05-19 | 6.5 |
5117 | MMM | 1982-05-20 | 6.546875 |
5118 | MMM | 1982-05-21 | 6.625 |
5119 | MMM | 1982-05-24 | 6.640625 |
5120 | MMM | 1982-05-25 | 6.65625 |
5121 | MMM | 1982-05-26 | 6.609375 |
5122 | MMM | 1982-05-27 | 6.53125 |
5123 | MMM | 1982-05-28 | 6.421875 |
5124 | MMM | 1982-06-01 | 6.375 |
5125 | MMM | 1982-06-02 | 6.375 |
5126 | MMM | 1982-06-03 | 6.359375 |
5127 | MMM | 1982-06-04 | 6.15625 |
5128 | MMM | 1982-06-07 | 6.25 |
5129 | MMM | 1982-06-08 | 6.28125 |
5130 | MMM | 1982-06-09 | 6.234375 |
5131 | MMM | 1982-06-10 | 6.3125 |
5132 | MMM | 1982-06-11 | 6.4375 |
5133 | MMM | 1982-06-14 | 6.40625 |
5134 | MMM | 1982-06-15 | 6.453125 |
5135 | MMM | 1982-06-16 | 6.4375 |
5136 | MMM | 1982-06-17 | 6.390625 |
5137 | MMM | 1982-06-18 | 6.359375 |
5138 | MMM | 1982-06-21 | 6.40625 |
5139 | MMM | 1982-06-22 | 6.5625 |
5140 | MMM | 1982-06-23 | 6.6875 |
5141 | MMM | 1982-06-24 | 6.640625 |
5142 | MMM | 1982-06-25 | 6.59375 |
5143 | MMM | 1982-06-28 | 6.609375 |
5144 | MMM | 1982-06-29 | 6.71875 |
5145 | MMM | 1982-06-30 | 6.65625 |
5146 | MMM | 1982-07-01 | 6.546875 |
5147 | MMM | 1982-07-02 | 6.46875 |
5148 | MMM | 1982-07-06 | 6.484375 |
5149 | MMM | 1982-07-07 | 6.5 |
5150 | MMM | 1982-07-08 | 6.515625 |
5151 | MMM | 1982-07-09 | 6.578125 |
5152 | MMM | 1982-07-12 | 6.953125 |
5153 | MMM | 1982-07-13 | 6.890625 |
5154 | MMM | 1982-07-14 | 6.953125 |
5155 | MMM | 1982-07-15 | 6.96875 |
5156 | MMM | 1982-07-16 | 7.046875 |
5157 | MMM | 1982-07-19 | 7.015625 |
5158 | MMM | 1982-07-20 | 6.984375 |
5159 | MMM | 1982-07-21 | 7.046875 |
5160 | MMM | 1982-07-22 | 7.0625 |
5161 | MMM | 1982-07-23 | 7.03125 |
5162 | MMM | 1982-07-26 | 6.9375 |
5163 | MMM | 1982-07-27 | 6.875 |
5164 | MMM | 1982-07-28 | 6.6875 |
5165 | MMM | 1982-07-29 | 6.671875 |
5166 | MMM | 1982-07-30 | 6.640625 |
5167 | MMM | 1982-08-02 | 6.8125 |
5168 | MMM | 1982-08-03 | 6.859375 |
5169 | MMM | 1982-08-04 | 6.78125 |
5170 | MMM | 1982-08-05 | 6.59375 |
5171 | MMM | 1982-08-06 | 6.546875 |
5172 | MMM | 1982-08-09 | 6.53125 |
5173 | MMM | 1982-08-10 | 6.46875 |
5174 | MMM | 1982-08-11 | 6.453125 |
5175 | MMM | 1982-08-12 | 6.515625 |
5176 | MMM | 1982-08-13 | 6.625 |
5177 | MMM | 1982-08-16 | 6.484375 |
5178 | MMM | 1982-08-17 | 6.75 |
5179 | MMM | 1982-08-18 | 6.90625 |
5180 | MMM | 1982-08-19 | 7.0625 |
5181 | MMM | 1982-08-20 | 7.359375 |
5182 | MMM | 1982-08-23 | 7.5625 |
5183 | MMM | 1982-08-24 | 7.375 |
5184 | MMM | 1982-08-25 | 7.40625 |
5185 | MMM | 1982-08-26 | 7.40625 |
5186 | MMM | 1982-08-27 | 7.4375 |
5187 | MMM | 1982-08-30 | 7.625 |
5188 | MMM | 1982-08-31 | 7.6875 |
5189 | MMM | 1982-09-01 | 7.5625 |
5190 | MMM | 1982-09-02 | 7.671875 |
5191 | MMM | 1982-09-03 | 7.84375 |
5192 | MMM | 1982-09-07 | 7.71875 |
5193 | MMM | 1982-09-08 | 7.8125 |
5194 | MMM | 1982-09-09 | 7.625 |
5195 | MMM | 1982-09-10 | 7.546875 |
5196 | MMM | 1982-09-13 | 7.734375 |
5197 | MMM | 1982-09-14 | 7.828125 |
5198 | MMM | 1982-09-15 | 8.078125 |
5199 | MMM | 1982-09-16 | 8.078125 |
5200 | MMM | 1982-09-17 | 8.0625 |
5201 | MMM | 1982-09-20 | 8.140625 |
5202 | MMM | 1982-09-21 | 8.4375 |
5203 | MMM | 1982-09-22 | 8.203125 |
5204 | MMM | 1982-09-23 | 8.21875 |
5205 | MMM | 1982-09-24 | 8.15625 |
5206 | MMM | 1982-09-27 | 8.21875 |
5207 | MMM | 1982-09-28 | 8.3125 |
5208 | MMM | 1982-09-29 | 8.03125 |
5209 | MMM | 1982-09-30 | 7.953125 |
5210 | MMM | 1982-10-01 | 8.140625 |
5211 | MMM | 1982-10-04 | 8.078125 |
5212 | MMM | 1982-10-05 | 8.21875 |
5213 | MMM | 1982-10-06 | 8.53125 |
5214 | MMM | 1982-10-07 | 8.875 |
5215 | MMM | 1982-10-08 | 9.3125 |
5216 | MMM | 1982-10-11 | 9.4375 |
5217 | MMM | 1982-10-12 | 9.21875 |
5218 | MMM | 1982-10-13 | 9.3125 |
5219 | MMM | 1982-10-14 | 9.125 |
5220 | MMM | 1982-10-15 | 9.234375 |
5221 | MMM | 1982-10-18 | 9.5 |
5222 | MMM | 1982-10-19 | 9.328125 |
5223 | MMM | 1982-10-20 | 9.46875 |
5224 | MMM | 1982-10-21 | 9.53125 |
5225 | MMM | 1982-10-22 | 9.34375 |
5226 | MMM | 1982-10-25 | 9.15625 |
5227 | MMM | 1982-10-26 | 9.234375 |
5228 | MMM | 1982-10-27 | 9.25 |
5229 | MMM | 1982-10-28 | 9.03125 |
5230 | MMM | 1982-10-29 | 9.09375 |
5231 | MMM | 1982-11-01 | 9.203125 |
5232 | MMM | 1982-11-02 | 9.203125 |
5233 | MMM | 1982-11-03 | 9.8125 |
5234 | MMM | 1982-11-04 | 9.5 |
5235 | MMM | 1982-11-05 | 9.5625 |
5236 | MMM | 1982-11-08 | 9.359375 |
5237 | MMM | 1982-11-09 | 9.65625 |
5238 | MMM | 1982-11-10 | 9.546875 |
5239 | MMM | 1982-11-11 | 9.65625 |
5240 | MMM | 1982-11-12 | 9.390625 |
5241 | MMM | 1982-11-15 | 9.15625 |
5242 | MMM | 1982-11-16 | 9.03125 |
5243 | MMM | 1982-11-17 | 9.1875 |
5244 | MMM | 1982-11-18 | 9.171875 |
5245 | MMM | 1982-11-19 | 9.171875 |
5246 | MMM | 1982-11-22 | 8.75 |
5247 | MMM | 1982-11-23 | 8.515625 |
5248 | MMM | 1982-11-24 | 8.6875 |
5249 | MMM | 1982-11-26 | 8.75 |
5250 | MMM | 1982-11-29 | 8.640625 |
5251 | MMM | 1982-11-30 | 9.265625 |
5252 | MMM | 1982-12-01 | 9.125 |
5253 | MMM | 1982-12-02 | 9.1875 |
5254 | MMM | 1982-12-03 | 9.25 |
5255 | MMM | 1982-12-06 | 9.421875 |
5256 | MMM | 1982-12-07 | 9.4375 |
5257 | MMM | 1982-12-08 | 9.25 |
5258 | MMM | 1982-12-09 | 8.96875 |
5259 | MMM | 1982-12-10 | 8.8125 |
5260 | MMM | 1982-12-13 | 8.875 |
5261 | MMM | 1982-12-14 | 8.8125 |
5262 | MMM | 1982-12-15 | 8.765625 |
5263 | MMM | 1982-12-16 | 8.734375 |
5264 | MMM | 1982-12-17 | 8.90625 |
5265 | MMM | 1982-12-20 | 8.953125 |
5266 | MMM | 1982-12-21 | 9.25 |
5267 | MMM | 1982-12-22 | 9.25 |
5268 | MMM | 1982-12-23 | 9.359375 |
5269 | MMM | 1982-12-27 | 9.671875 |
5270 | MMM | 1982-12-28 | 9.53125 |
5271 | MMM | 1982-12-29 | 9.53125 |
5272 | MMM | 1982-12-30 | 9.40625 |
5273 | MMM | 1982-12-31 | 9.375 |
5274 | MMM | 1983-01-03 | 9.15625 |
5275 | MMM | 1983-01-04 | 9.375 |
5276 | MMM | 1983-01-05 | 9.125 |
5277 | MMM | 1983-01-06 | 9.265625 |
5278 | MMM | 1983-01-07 | 9.4375 |
5279 | MMM | 1983-01-10 | 9.625 |
5280 | MMM | 1983-01-11 | 9.71875 |
5281 | MMM | 1983-01-12 | 9.828125 |
5282 | MMM | 1983-01-13 | 9.78125 |
5283 | MMM | 1983-01-14 | 9.984375 |
5284 | MMM | 1983-01-17 | 10.03125 |
5285 | MMM | 1983-01-18 | 9.96875 |
5286 | MMM | 1983-01-19 | 9.90625 |
5287 | MMM | 1983-01-20 | 9.84375 |
5288 | MMM | 1983-01-21 | 9.671875 |
5289 | MMM | 1983-01-24 | 9.40625 |
5290 | MMM | 1983-01-25 | 9.3125 |
5291 | MMM | 1983-01-26 | 9.25 |
5292 | MMM | 1983-01-27 | 9.34375 |
5293 | MMM | 1983-01-28 | 9.390625 |
5294 | MMM | 1983-01-31 | 9.40625 |
5295 | MMM | 1983-02-01 | 9.359375 |
5296 | MMM | 1983-02-02 | 9.46875 |
5297 | MMM | 1983-02-03 | 9.515625 |
5298 | MMM | 1983-02-04 | 9.625 |
5299 | MMM | 1983-02-07 | 9.6875 |
5300 | MMM | 1983-02-08 | 9.515625 |
5301 | MMM | 1983-02-09 | 9.53125 |
5302 | MMM | 1983-02-10 | 9.75 |
5303 | MMM | 1983-02-11 | 9.796875 |
5304 | MMM | 1983-02-14 | 9.953125 |
5305 | MMM | 1983-02-15 | 9.828125 |
5306 | MMM | 1983-02-16 | 9.625 |
5307 | MMM | 1983-02-17 | 9.53125 |
5308 | MMM | 1983-02-18 | 9.484375 |
5309 | MMM | 1983-02-22 | 9.46875 |
5310 | MMM | 1983-02-23 | 9.5625 |
5311 | MMM | 1983-02-24 | 10.0 |
5312 | MMM | 1983-02-25 | 9.859375 |
5313 | MMM | 1983-02-28 | 9.765625 |
5314 | MMM | 1983-03-01 | 9.9375 |
5315 | MMM | 1983-03-02 | 10.015625 |
5316 | MMM | 1983-03-03 | 9.9375 |
5317 | MMM | 1983-03-04 | 9.984375 |
5318 | MMM | 1983-03-07 | 10.21875 |
5319 | MMM | 1983-03-08 | 9.96875 |
5320 | MMM | 1983-03-09 | 10.0 |
5321 | MMM | 1983-03-10 | 9.875 |
5322 | MMM | 1983-03-11 | 9.75 |
5323 | MMM | 1983-03-14 | 9.703125 |
5324 | MMM | 1983-03-15 | 9.75 |
5325 | MMM | 1983-03-16 | 9.75 |
5326 | MMM | 1983-03-17 | 9.6875 |
5327 | MMM | 1983-03-18 | 9.71875 |
5328 | MMM | 1983-03-21 | 9.84375 |
5329 | MMM | 1983-03-22 | 9.828125 |
5330 | MMM | 1983-03-23 | 10.0 |
5331 | MMM | 1983-03-24 | 9.9375 |
5332 | MMM | 1983-03-25 | 9.859375 |
5333 | MMM | 1983-03-28 | 9.90625 |
5334 | MMM | 1983-03-29 | 9.859375 |
5335 | MMM | 1983-03-30 | 9.90625 |
5336 | MMM | 1983-03-31 | 9.765625 |
5337 | MMM | 1983-04-04 | 9.734375 |
5338 | MMM | 1983-04-05 | 9.65625 |
5339 | MMM | 1983-04-06 | 9.484375 |
5340 | MMM | 1983-04-07 | 9.515625 |
5341 | MMM | 1983-04-08 | 9.5 |
5342 | MMM | 1983-04-11 | 9.625 |
5343 | MMM | 1983-04-12 | 9.71875 |
5344 | MMM | 1983-04-13 | 9.671875 |
5345 | MMM | 1983-04-14 | 9.90625 |
5346 | MMM | 1983-04-15 | 9.96875 |
5347 | MMM | 1983-04-18 | 10.234375 |
5348 | MMM | 1983-04-19 | 10.3125 |
5349 | MMM | 1983-04-20 | 10.53125 |
5350 | MMM | 1983-04-21 | 10.5 |
5351 | MMM | 1983-04-22 | 10.640625 |
5352 | MMM | 1983-04-25 | 10.5 |
5353 | MMM | 1983-04-26 | 10.6875 |
5354 | MMM | 1983-04-27 | 10.65625 |
5355 | MMM | 1983-04-28 | 10.640625 |
5356 | MMM | 1983-04-29 | 10.625 |
5357 | MMM | 1983-05-02 | 10.359375 |
5358 | MMM | 1983-05-03 | 10.421875 |
5359 | MMM | 1983-05-04 | 10.140625 |
5360 | MMM | 1983-05-05 | 10.390625 |
5361 | MMM | 1983-05-06 | 10.5625 |
5362 | MMM | 1983-05-09 | 10.65625 |
5363 | MMM | 1983-05-10 | 10.765625 |
5364 | MMM | 1983-05-11 | 10.78125 |
5365 | MMM | 1983-05-12 | 10.796875 |
5366 | MMM | 1983-05-13 | 10.765625 |
5367 | MMM | 1983-05-16 | 10.625 |
5368 | MMM | 1983-05-17 | 10.578125 |
5369 | MMM | 1983-05-18 | 10.71875 |
5370 | MMM | 1983-05-19 | 10.734375 |
5371 | MMM | 1983-05-20 | 10.6875 |
5372 | MMM | 1983-05-23 | 10.625 |
5373 | MMM | 1983-05-24 | 10.859375 |
5374 | MMM | 1983-05-25 | 10.90625 |
5375 | MMM | 1983-05-26 | 10.9375 |
5376 | MMM | 1983-05-27 | 10.96875 |
5377 | MMM | 1983-05-31 | 10.84375 |
5378 | MMM | 1983-06-01 | 10.953125 |
5379 | MMM | 1983-06-02 | 11.0 |
5380 | MMM | 1983-06-03 | 10.90625 |
5381 | MMM | 1983-06-06 | 10.9375 |
5382 | MMM | 1983-06-07 | 10.75 |
5383 | MMM | 1983-06-08 | 10.53125 |
5384 | MMM | 1983-06-09 | 10.5625 |
5385 | MMM | 1983-06-10 | 10.609375 |
5386 | MMM | 1983-06-13 | 10.9375 |
5387 | MMM | 1983-06-14 | 10.96875 |
5388 | MMM | 1983-06-15 | 11.171875 |
5389 | MMM | 1983-06-16 | 11.25 |
5390 | MMM | 1983-06-17 | 11.171875 |
5391 | MMM | 1983-06-20 | 11.046875 |
5392 | MMM | 1983-06-21 | 10.984375 |
5393 | MMM | 1983-06-22 | 10.8125 |
5394 | MMM | 1983-06-23 | 10.875 |
5395 | MMM | 1983-06-24 | 10.84375 |
5396 | MMM | 1983-06-27 | 10.703125 |
5397 | MMM | 1983-06-28 | 10.546875 |
5398 | MMM | 1983-06-29 | 10.578125 |
5399 | MMM | 1983-06-30 | 10.46875 |
5400 | MMM | 1983-07-01 | 10.390625 |
5401 | MMM | 1983-07-05 | 10.375 |
5402 | MMM | 1983-07-06 | 10.640625 |
5403 | MMM | 1983-07-07 | 10.453125 |
5404 | MMM | 1983-07-08 | 10.53125 |
5405 | MMM | 1983-07-11 | 10.609375 |
5406 | MMM | 1983-07-12 | 10.546875 |
5407 | MMM | 1983-07-13 | 10.5 |
5408 | MMM | 1983-07-14 | 10.5625 |
5409 | MMM | 1983-07-15 | 10.5 |
5410 | MMM | 1983-07-18 | 10.375 |
5411 | MMM | 1983-07-19 | 10.453125 |
5412 | MMM | 1983-07-20 | 10.5625 |
5413 | MMM | 1983-07-21 | 10.625 |
5414 | MMM | 1983-07-22 | 10.625 |
5415 | MMM | 1983-07-25 | 10.671875 |
5416 | MMM | 1983-07-26 | 10.609375 |
5417 | MMM | 1983-07-27 | 10.234375 |
5418 | MMM | 1983-07-28 | 10.015625 |
5419 | MMM | 1983-07-29 | 9.9375 |
5420 | MMM | 1983-08-01 | 9.90625 |
5421 | MMM | 1983-08-02 | 9.9375 |
5422 | MMM | 1983-08-03 | 9.859375 |
5423 | MMM | 1983-08-04 | 9.84375 |
5424 | MMM | 1983-08-05 | 9.84375 |
5425 | MMM | 1983-08-08 | 9.5625 |
5426 | MMM | 1983-08-09 | 9.546875 |
5427 | MMM | 1983-08-10 | 9.59375 |
5428 | MMM | 1983-08-11 | 9.609375 |
5429 | MMM | 1983-08-12 | 9.8125 |
5430 | MMM | 1983-08-15 | 9.78125 |
5431 | MMM | 1983-08-16 | 9.765625 |
5432 | MMM | 1983-08-17 | 9.734375 |
5433 | MMM | 1983-08-18 | 9.578125 |
5434 | MMM | 1983-08-19 | 9.5 |
5435 | MMM | 1983-08-22 | 9.75 |
5436 | MMM | 1983-08-23 | 9.734375 |
5437 | MMM | 1983-08-24 | 9.765625 |
5438 | MMM | 1983-08-25 | 9.859375 |
5439 | MMM | 1983-08-26 | 9.9375 |
5440 | MMM | 1983-08-29 | 9.796875 |
5441 | MMM | 1983-08-30 | 9.625 |
5442 | MMM | 1983-08-31 | 9.796875 |
5443 | MMM | 1983-09-01 | 9.78125 |
5444 | MMM | 1983-09-02 | 9.9375 |
5445 | MMM | 1983-09-06 | 10.21875 |
5446 | MMM | 1983-09-07 | 10.15625 |
5447 | MMM | 1983-09-08 | 10.234375 |
5448 | MMM | 1983-09-09 | 10.171875 |
5449 | MMM | 1983-09-12 | 10.046875 |
5450 | MMM | 1983-09-13 | 9.8125 |
5451 | MMM | 1983-09-14 | 9.875 |
5452 | MMM | 1983-09-15 | 9.796875 |
5453 | MMM | 1983-09-16 | 9.921875 |
5454 | MMM | 1983-09-19 | 9.96875 |
5455 | MMM | 1983-09-20 | 10.21875 |
5456 | MMM | 1983-09-21 | 10.078125 |
5457 | MMM | 1983-09-22 | 10.4375 |
5458 | MMM | 1983-09-23 | 10.46875 |
5459 | MMM | 1983-09-26 | 10.453125 |
5460 | MMM | 1983-09-27 | 10.5 |
5461 | MMM | 1983-09-28 | 10.40625 |
5462 | MMM | 1983-09-29 | 10.421875 |
5463 | MMM | 1983-09-30 | 10.390625 |
5464 | MMM | 1983-10-03 | 10.34375 |
5465 | MMM | 1983-10-04 | 10.421875 |
5466 | MMM | 1983-10-05 | 10.6875 |
5467 | MMM | 1983-10-06 | 11.140625 |
5468 | MMM | 1983-10-07 | 11.125 |
5469 | MMM | 1983-10-10 | 11.15625 |
5470 | MMM | 1983-10-11 | 10.9375 |
5471 | MMM | 1983-10-12 | 10.78125 |
5472 | MMM | 1983-10-13 | 10.703125 |
5473 | MMM | 1983-10-14 | 10.703125 |
5474 | MMM | 1983-10-17 | 10.765625 |
5475 | MMM | 1983-10-18 | 10.734375 |
5476 | MMM | 1983-10-19 | 10.640625 |
5477 | MMM | 1983-10-20 | 10.65625 |
5478 | MMM | 1983-10-21 | 10.625 |
5479 | MMM | 1983-10-24 | 10.640625 |
5480 | MMM | 1983-10-25 | 10.734375 |
5481 | MMM | 1983-10-26 | 10.65625 |
5482 | MMM | 1983-10-27 | 10.703125 |
5483 | MMM | 1983-10-28 | 10.71875 |
5484 | MMM | 1983-10-31 | 10.625 |
5485 | MMM | 1983-11-01 | 10.703125 |
5486 | MMM | 1983-11-02 | 10.59375 |
5487 | MMM | 1983-11-03 | 10.453125 |
5488 | MMM | 1983-11-04 | 10.53125 |
5489 | MMM | 1983-11-07 | 10.484375 |
5490 | MMM | 1983-11-08 | 10.484375 |
5491 | MMM | 1983-11-09 | 10.640625 |
5492 | MMM | 1983-11-10 | 10.78125 |
5493 | MMM | 1983-11-11 | 10.828125 |
5494 | MMM | 1983-11-14 | 10.78125 |
5495 | MMM | 1983-11-15 | 10.640625 |
5496 | MMM | 1983-11-16 | 10.671875 |
5497 | MMM | 1983-11-17 | 10.703125 |
5498 | MMM | 1983-11-18 | 10.71875 |
5499 | MMM | 1983-11-21 | 11.078125 |
5500 | MMM | 1983-11-22 | 10.96875 |
5501 | MMM | 1983-11-23 | 10.828125 |
5502 | MMM | 1983-11-25 | 10.859375 |
5503 | MMM | 1983-11-28 | 10.84375 |
5504 | MMM | 1983-11-29 | 10.8125 |
5505 | MMM | 1983-11-30 | 10.703125 |
5506 | MMM | 1983-12-01 | 10.578125 |
5507 | MMM | 1983-12-02 | 10.546875 |
5508 | MMM | 1983-12-05 | 10.578125 |
5509 | MMM | 1983-12-06 | 10.59375 |
5510 | MMM | 1983-12-07 | 10.703125 |
5511 | MMM | 1983-12-08 | 10.59375 |
5512 | MMM | 1983-12-09 | 10.53125 |
5513 | MMM | 1983-12-12 | 10.71875 |
5514 | MMM | 1983-12-13 | 10.75 |
5515 | MMM | 1983-12-14 | 10.625 |
5516 | MMM | 1983-12-15 | 10.625 |
5517 | MMM | 1983-12-16 | 10.59375 |
5518 | MMM | 1983-12-19 | 10.546875 |
5519 | MMM | 1983-12-20 | 10.5 |
5520 | MMM | 1983-12-21 | 10.625 |
5521 | MMM | 1983-12-22 | 10.390625 |
5522 | MMM | 1983-12-23 | 10.34375 |
5523 | MMM | 1983-12-27 | 10.5 |
5524 | MMM | 1983-12-28 | 10.421875 |
5525 | MMM | 1983-12-29 | 10.3125 |
5526 | MMM | 1983-12-30 | 10.3125 |
5527 | MMM | 1984-01-03 | 10.3125 |
5528 | MMM | 1984-01-04 | 10.515625 |
5529 | MMM | 1984-01-05 | 10.609375 |
5530 | MMM | 1984-01-06 | 10.578125 |
5531 | MMM | 1984-01-09 | 10.484375 |
5532 | MMM | 1984-01-10 | 10.4375 |
5533 | MMM | 1984-01-11 | 10.34375 |
5534 | MMM | 1984-01-12 | 10.3125 |
5535 | MMM | 1984-01-13 | 10.3125 |
5536 | MMM | 1984-01-16 | 10.15625 |
5537 | MMM | 1984-01-17 | 10.140625 |
5538 | MMM | 1984-01-18 | 10.03125 |
5539 | MMM | 1984-01-19 | 9.953125 |
5540 | MMM | 1984-01-20 | 9.9375 |
5541 | MMM | 1984-01-23 | 9.8125 |
5542 | MMM | 1984-01-24 | 9.84375 |
5543 | MMM | 1984-01-25 | 9.703125 |
5544 | MMM | 1984-01-26 | 9.6875 |
5545 | MMM | 1984-01-27 | 9.53125 |
5546 | MMM | 1984-01-30 | 9.515625 |
5547 | MMM | 1984-01-31 | 9.6875 |
5548 | MMM | 1984-02-01 | 9.625 |
5549 | MMM | 1984-02-02 | 9.78125 |
5550 | MMM | 1984-02-03 | 9.78125 |
5551 | MMM | 1984-02-06 | 9.640625 |
5552 | MMM | 1984-02-07 | 9.890625 |
5553 | MMM | 1984-02-08 | 9.65625 |
5554 | MMM | 1984-02-09 | 9.625 |
5555 | MMM | 1984-02-10 | 9.625 |
5556 | MMM | 1984-02-13 | 9.53125 |
5557 | MMM | 1984-02-14 | 9.546875 |
5558 | MMM | 1984-02-15 | 9.59375 |
5559 | MMM | 1984-02-16 | 9.578125 |
5560 | MMM | 1984-02-17 | 9.390625 |
5561 | MMM | 1984-02-21 | 9.25 |
5562 | MMM | 1984-02-22 | 9.140625 |
5563 | MMM | 1984-02-23 | 9.21875 |
5564 | MMM | 1984-02-24 | 9.59375 |
5565 | MMM | 1984-02-27 | 9.484375 |
5566 | MMM | 1984-02-28 | 9.375 |
5567 | MMM | 1984-02-29 | 9.421875 |
5568 | MMM | 1984-03-01 | 9.5 |
5569 | MMM | 1984-03-02 | 9.65625 |
5570 | MMM | 1984-03-05 | 9.59375 |
5571 | MMM | 1984-03-06 | 9.5625 |
5572 | MMM | 1984-03-07 | 9.4375 |
5573 | MMM | 1984-03-08 | 9.375 |
5574 | MMM | 1984-03-09 | 9.34375 |
5575 | MMM | 1984-03-12 | 9.390625 |
5576 | MMM | 1984-03-13 | 9.53125 |
5577 | MMM | 1984-03-14 | 9.46875 |
5578 | MMM | 1984-03-15 | 9.375 |
5579 | MMM | 1984-03-16 | 9.703125 |
5580 | MMM | 1984-03-19 | 9.53125 |
5581 | MMM | 1984-03-20 | 9.5 |
5582 | MMM | 1984-03-21 | 9.421875 |
5583 | MMM | 1984-03-22 | 9.28125 |
5584 | MMM | 1984-03-23 | 9.234375 |
5585 | MMM | 1984-03-26 | 9.140625 |
5586 | MMM | 1984-03-27 | 9.265625 |
5587 | MMM | 1984-03-28 | 9.3125 |
5588 | MMM | 1984-03-29 | 9.21875 |
5589 | MMM | 1984-03-30 | 9.09375 |
5590 | MMM | 1984-04-02 | 8.84375 |
5591 | MMM | 1984-04-03 | 8.890625 |
5592 | MMM | 1984-04-04 | 8.890625 |
5593 | MMM | 1984-04-05 | 8.734375 |
5594 | MMM | 1984-04-06 | 8.734375 |
5595 | MMM | 1984-04-09 | 9.015625 |
5596 | MMM | 1984-04-10 | 9.015625 |
5597 | MMM | 1984-04-11 | 8.890625 |
5598 | MMM | 1984-04-12 | 9.0625 |
5599 | MMM | 1984-04-13 | 8.953125 |
5600 | MMM | 1984-04-16 | 9.109375 |
5601 | MMM | 1984-04-17 | 9.09375 |
5602 | MMM | 1984-04-18 | 9.0 |
5603 | MMM | 1984-04-19 | 9.078125 |
5604 | MMM | 1984-04-23 | 9.09375 |
5605 | MMM | 1984-04-24 | 9.34375 |
5606 | MMM | 1984-04-25 | 9.328125 |
5607 | MMM | 1984-04-26 | 9.3125 |
5608 | MMM | 1984-04-27 | 9.296875 |
5609 | MMM | 1984-04-30 | 9.453125 |
5610 | MMM | 1984-05-01 | 9.640625 |
5611 | MMM | 1984-05-02 | 9.625 |
5612 | MMM | 1984-05-03 | 9.609375 |
5613 | MMM | 1984-05-04 | 9.4375 |
5614 | MMM | 1984-05-07 | 9.515625 |
5615 | MMM | 1984-05-08 | 9.75 |
5616 | MMM | 1984-05-09 | 9.59375 |
5617 | MMM | 1984-05-10 | 9.5625 |
5618 | MMM | 1984-05-11 | 9.46875 |
5619 | MMM | 1984-05-14 | 9.46875 |
5620 | MMM | 1984-05-15 | 9.453125 |
5621 | MMM | 1984-05-16 | 9.453125 |
5622 | MMM | 1984-05-17 | 9.375 |
5623 | MMM | 1984-05-18 | 9.3125 |
5624 | MMM | 1984-05-21 | 9.125 |
5625 | MMM | 1984-05-22 | 9.171875 |
5626 | MMM | 1984-05-23 | 9.25 |
5627 | MMM | 1984-05-24 | 9.25 |
5628 | MMM | 1984-05-25 | 9.15625 |
5629 | MMM | 1984-05-29 | 9.140625 |
5630 | MMM | 1984-05-30 | 9.171875 |
5631 | MMM | 1984-05-31 | 9.359375 |
5632 | MMM | 1984-06-01 | 9.4375 |
5633 | MMM | 1984-06-04 | 9.5 |
5634 | MMM | 1984-06-05 | 9.46875 |
5635 | MMM | 1984-06-06 | 9.5625 |
5636 | MMM | 1984-06-07 | 9.5625 |
5637 | MMM | 1984-06-08 | 9.5625 |
5638 | MMM | 1984-06-11 | 9.4375 |
5639 | MMM | 1984-06-12 | 9.4375 |
5640 | MMM | 1984-06-13 | 9.375 |
5641 | MMM | 1984-06-14 | 9.34375 |
5642 | MMM | 1984-06-15 | 9.328125 |
5643 | MMM | 1984-06-18 | 9.5625 |
5644 | MMM | 1984-06-19 | 9.640625 |
5645 | MMM | 1984-06-20 | 9.796875 |
5646 | MMM | 1984-06-21 | 9.890625 |
5647 | MMM | 1984-06-22 | 9.90625 |
5648 | MMM | 1984-06-25 | 9.890625 |
5649 | MMM | 1984-06-26 | 9.671875 |
5650 | MMM | 1984-06-27 | 9.53125 |
5651 | MMM | 1984-06-28 | 9.578125 |
5652 | MMM | 1984-06-29 | 9.640625 |
5653 | MMM | 1984-07-02 | 9.53125 |
5654 | MMM | 1984-07-03 | 9.421875 |
5655 | MMM | 1984-07-05 | 9.421875 |
5656 | MMM | 1984-07-06 | 9.421875 |
5657 | MMM | 1984-07-09 | 9.5625 |
5658 | MMM | 1984-07-10 | 9.59375 |
5659 | MMM | 1984-07-11 | 9.5625 |
5660 | MMM | 1984-07-12 | 9.46875 |
5661 | MMM | 1984-07-13 | 9.375 |
5662 | MMM | 1984-07-16 | 9.578125 |
5663 | MMM | 1984-07-17 | 9.546875 |
5664 | MMM | 1984-07-18 | 9.421875 |
5665 | MMM | 1984-07-19 | 9.40625 |
5666 | MMM | 1984-07-20 | 9.390625 |
5667 | MMM | 1984-07-23 | 9.3125 |
5668 | MMM | 1984-07-24 | 9.28125 |
5669 | MMM | 1984-07-25 | 9.453125 |
5670 | MMM | 1984-07-26 | 9.671875 |
5671 | MMM | 1984-07-27 | 9.546875 |
5672 | MMM | 1984-07-30 | 9.4375 |
5673 | MMM | 1984-07-31 | 9.4375 |
5674 | MMM | 1984-08-01 | 9.59375 |
5675 | MMM | 1984-08-02 | 9.859375 |
5676 | MMM | 1984-08-03 | 10.171875 |
5677 | MMM | 1984-08-06 | 10.21875 |
5678 | MMM | 1984-08-07 | 10.4375 |
5679 | MMM | 1984-08-08 | 10.203125 |
5680 | MMM | 1984-08-09 | 10.46875 |
5681 | MMM | 1984-08-10 | 10.421875 |
5682 | MMM | 1984-08-13 | 10.375 |
5683 | MMM | 1984-08-14 | 10.21875 |
5684 | MMM | 1984-08-15 | 10.171875 |
5685 | MMM | 1984-08-16 | 10.375 |
5686 | MMM | 1984-08-17 | 10.390625 |
5687 | MMM | 1984-08-20 | 10.328125 |
5688 | MMM | 1984-08-21 | 10.46875 |
5689 | MMM | 1984-08-22 | 10.28125 |
5690 | MMM | 1984-08-23 | 10.359375 |
5691 | MMM | 1984-08-24 | 10.4375 |
5692 | MMM | 1984-08-27 | 10.359375 |
5693 | MMM | 1984-08-28 | 10.390625 |
5694 | MMM | 1984-08-29 | 10.296875 |
5695 | MMM | 1984-08-30 | 10.265625 |
5696 | MMM | 1984-08-31 | 10.3125 |
5697 | MMM | 1984-09-04 | 10.203125 |
5698 | MMM | 1984-09-05 | 10.1875 |
5699 | MMM | 1984-09-06 | 10.21875 |
5700 | MMM | 1984-09-07 | 9.90625 |
5701 | MMM | 1984-09-10 | 9.84375 |
5702 | MMM | 1984-09-11 | 9.8125 |
5703 | MMM | 1984-09-12 | 9.796875 |
5704 | MMM | 1984-09-13 | 9.984375 |
5705 | MMM | 1984-09-14 | 10.078125 |
5706 | MMM | 1984-09-17 | 9.96875 |
5707 | MMM | 1984-09-18 | 9.8125 |
5708 | MMM | 1984-09-19 | 9.84375 |
5709 | MMM | 1984-09-20 | 9.84375 |
5710 | MMM | 1984-09-21 | 9.640625 |
5711 | MMM | 1984-09-24 | 9.71875 |
5712 | MMM | 1984-09-25 | 9.65625 |
5713 | MMM | 1984-09-26 | 9.578125 |
5714 | MMM | 1984-09-27 | 9.59375 |
5715 | MMM | 1984-09-28 | 9.453125 |
5716 | MMM | 1984-10-01 | 9.46875 |
5717 | MMM | 1984-10-02 | 9.40625 |
5718 | MMM | 1984-10-03 | 9.453125 |
5719 | MMM | 1984-10-04 | 9.5 |
5720 | MMM | 1984-10-05 | 9.53125 |
5721 | MMM | 1984-10-08 | 9.59375 |
5722 | MMM | 1984-10-09 | 9.65625 |
5723 | MMM | 1984-10-10 | 9.71875 |
5724 | MMM | 1984-10-11 | 9.8125 |
5725 | MMM | 1984-10-12 | 9.828125 |
5726 | MMM | 1984-10-15 | 10.0 |
5727 | MMM | 1984-10-16 | 9.9375 |
5728 | MMM | 1984-10-17 | 9.921875 |
5729 | MMM | 1984-10-18 | 10.3125 |
5730 | MMM | 1984-10-19 | 10.546875 |
5731 | MMM | 1984-10-22 | 10.296875 |
5732 | MMM | 1984-10-23 | 10.28125 |
5733 | MMM | 1984-10-24 | 10.203125 |
5734 | MMM | 1984-10-25 | 10.28125 |
5735 | MMM | 1984-10-26 | 10.21875 |
5736 | MMM | 1984-10-29 | 10.203125 |
5737 | MMM | 1984-10-30 | 10.265625 |
5738 | MMM | 1984-10-31 | 10.171875 |
5739 | MMM | 1984-11-01 | 10.28125 |
5740 | MMM | 1984-11-02 | 10.40625 |
5741 | MMM | 1984-11-05 | 10.46875 |
5742 | MMM | 1984-11-06 | 10.5625 |
5743 | MMM | 1984-11-07 | 10.34375 |
5744 | MMM | 1984-11-08 | 10.3125 |
5745 | MMM | 1984-11-09 | 10.21875 |
5746 | MMM | 1984-11-12 | 10.296875 |
5747 | MMM | 1984-11-13 | 10.203125 |
5748 | MMM | 1984-11-14 | 10.25 |
5749 | MMM | 1984-11-15 | 10.25 |
5750 | MMM | 1984-11-16 | 9.9375 |
5751 | MMM | 1984-11-19 | 9.984375 |
5752 | MMM | 1984-11-20 | 10.078125 |
5753 | MMM | 1984-11-21 | 10.109375 |
5754 | MMM | 1984-11-23 | 10.28125 |
5755 | MMM | 1984-11-26 | 10.34375 |
5756 | MMM | 1984-11-27 | 10.3125 |
5757 | MMM | 1984-11-28 | 10.15625 |
5758 | MMM | 1984-11-29 | 9.890625 |
5759 | MMM | 1984-11-30 | 9.78125 |
5760 | MMM | 1984-12-03 | 9.796875 |
5761 | MMM | 1984-12-04 | 9.84375 |
5762 | MMM | 1984-12-05 | 9.796875 |
5763 | MMM | 1984-12-06 | 9.703125 |
5764 | MMM | 1984-12-07 | 9.671875 |
5765 | MMM | 1984-12-10 | 9.765625 |
5766 | MMM | 1984-12-11 | 9.796875 |
5767 | MMM | 1984-12-12 | 9.796875 |
5768 | MMM | 1984-12-13 | 9.75 |
5769 | MMM | 1984-12-14 | 9.859375 |
5770 | MMM | 1984-12-17 | 9.921875 |
5771 | MMM | 1984-12-18 | 10.078125 |
5772 | MMM | 1984-12-19 | 10.0 |
5773 | MMM | 1984-12-20 | 9.90625 |
5774 | MMM | 1984-12-21 | 9.859375 |
5775 | MMM | 1984-12-24 | 9.96875 |
5776 | MMM | 1984-12-26 | 9.953125 |
5777 | MMM | 1984-12-27 | 9.90625 |
5778 | MMM | 1984-12-28 | 9.875 |
5779 | MMM | 1984-12-31 | 9.828125 |
5780 | MMM | 1985-01-02 | 9.796875 |
5781 | MMM | 1985-01-03 | 9.765625 |
5782 | MMM | 1985-01-04 | 9.75 |
5783 | MMM | 1985-01-07 | 9.84375 |
5784 | MMM | 1985-01-08 | 9.75 |
5785 | MMM | 1985-01-09 | 9.828125 |
5786 | MMM | 1985-01-10 | 9.875 |
5787 | MMM | 1985-01-11 | 10.0 |
5788 | MMM | 1985-01-14 | 10.15625 |
5789 | MMM | 1985-01-15 | 10.234375 |
5790 | MMM | 1985-01-16 | 10.21875 |
5791 | MMM | 1985-01-17 | 10.1875 |
5792 | MMM | 1985-01-18 | 10.15625 |
5793 | MMM | 1985-01-21 | 10.5 |
5794 | MMM | 1985-01-22 | 10.4375 |
5795 | MMM | 1985-01-23 | 10.546875 |
5796 | MMM | 1985-01-24 | 10.421875 |
5797 | MMM | 1985-01-25 | 10.421875 |
5798 | MMM | 1985-01-28 | 10.40625 |
5799 | MMM | 1985-01-29 | 10.40625 |
5800 | MMM | 1985-01-30 | 10.53125 |
5801 | MMM | 1985-01-31 | 10.546875 |
5802 | MMM | 1985-02-01 | 10.46875 |
5803 | MMM | 1985-02-04 | 10.75 |
5804 | MMM | 1985-02-05 | 10.625 |
5805 | MMM | 1985-02-06 | 10.46875 |
5806 | MMM | 1985-02-07 | 10.625 |
5807 | MMM | 1985-02-08 | 10.6875 |
5808 | MMM | 1985-02-11 | 10.640625 |
5809 | MMM | 1985-02-12 | 10.546875 |
5810 | MMM | 1985-02-13 | 10.59375 |
5811 | MMM | 1985-02-14 | 10.5 |
5812 | MMM | 1985-02-15 | 10.296875 |
5813 | MMM | 1985-02-19 | 10.328125 |
5814 | MMM | 1985-02-20 | 10.359375 |
5815 | MMM | 1985-02-21 | 10.296875 |
5816 | MMM | 1985-02-22 | 10.3125 |
5817 | MMM | 1985-02-25 | 10.46875 |
5818 | MMM | 1985-02-26 | 10.484375 |
5819 | MMM | 1985-02-27 | 10.296875 |
5820 | MMM | 1985-02-28 | 10.25 |
5821 | MMM | 1985-03-01 | 10.5 |
5822 | MMM | 1985-03-04 | 10.4375 |
5823 | MMM | 1985-03-05 | 10.546875 |
5824 | MMM | 1985-03-06 | 10.375 |
5825 | MMM | 1985-03-07 | 10.34375 |
5826 | MMM | 1985-03-08 | 10.296875 |
5827 | MMM | 1985-03-11 | 10.328125 |
5828 | MMM | 1985-03-12 | 10.359375 |
5829 | MMM | 1985-03-13 | 10.234375 |
5830 | MMM | 1985-03-14 | 10.265625 |
5831 | MMM | 1985-03-15 | 10.203125 |
5832 | MMM | 1985-03-18 | 10.234375 |
5833 | MMM | 1985-03-19 | 10.515625 |
5834 | MMM | 1985-03-20 | 10.390625 |
5835 | MMM | 1985-03-21 | 10.546875 |
5836 | MMM | 1985-03-22 | 10.53125 |
5837 | MMM | 1985-03-25 | 10.4375 |
5838 | MMM | 1985-03-26 | 10.171875 |
5839 | MMM | 1985-03-27 | 10.171875 |
5840 | MMM | 1985-03-28 | 10.234375 |
5841 | MMM | 1985-03-29 | 10.28125 |
5842 | MMM | 1985-04-01 | 10.296875 |
5843 | MMM | 1985-04-02 | 10.203125 |
5844 | MMM | 1985-04-03 | 10.171875 |
5845 | MMM | 1985-04-04 | 10.1875 |
5846 | MMM | 1985-04-08 | 10.140625 |
5847 | MMM | 1985-04-09 | 10.046875 |
5848 | MMM | 1985-04-10 | 10.078125 |
5849 | MMM | 1985-04-11 | 10.0 |
5850 | MMM | 1985-04-12 | 9.859375 |
5851 | MMM | 1985-04-15 | 9.78125 |
5852 | MMM | 1985-04-16 | 9.75 |
5853 | MMM | 1985-04-17 | 9.734375 |
5854 | MMM | 1985-04-18 | 9.78125 |
5855 | MMM | 1985-04-19 | 9.875 |
5856 | MMM | 1985-04-22 | 9.921875 |
5857 | MMM | 1985-04-23 | 10.0 |
5858 | MMM | 1985-04-24 | 9.96875 |
5859 | MMM | 1985-04-25 | 9.953125 |
5860 | MMM | 1985-04-26 | 9.921875 |
5861 | MMM | 1985-04-29 | 9.71875 |
5862 | MMM | 1985-04-30 | 9.625 |
5863 | MMM | 1985-05-01 | 9.375 |
5864 | MMM | 1985-05-02 | 9.5 |
5865 | MMM | 1985-05-03 | 9.515625 |
5866 | MMM | 1985-05-06 | 9.515625 |
5867 | MMM | 1985-05-07 | 9.4375 |
5868 | MMM | 1985-05-08 | 9.5 |
5869 | MMM | 1985-05-09 | 9.546875 |
5870 | MMM | 1985-05-10 | 9.625 |
5871 | MMM | 1985-05-13 | 9.625 |
5872 | MMM | 1985-05-14 | 9.75 |
5873 | MMM | 1985-05-15 | 9.71875 |
5874 | MMM | 1985-05-16 | 9.6875 |
5875 | MMM | 1985-05-17 | 9.6875 |
5876 | MMM | 1985-05-20 | 9.75 |
5877 | MMM | 1985-05-21 | 9.78125 |
5878 | MMM | 1985-05-22 | 9.71875 |
5879 | MMM | 1985-05-23 | 9.703125 |
5880 | MMM | 1985-05-24 | 9.671875 |
5881 | MMM | 1985-05-28 | 9.546875 |
5882 | MMM | 1985-05-29 | 9.5625 |
5883 | MMM | 1985-05-30 | 9.375 |
5884 | MMM | 1985-05-31 | 9.375 |
5885 | MMM | 1985-06-03 | 9.390625 |
5886 | MMM | 1985-06-04 | 9.46875 |
5887 | MMM | 1985-06-05 | 9.59375 |
5888 | MMM | 1985-06-06 | 9.671875 |
5889 | MMM | 1985-06-07 | 9.703125 |
5890 | MMM | 1985-06-10 | 9.828125 |
5891 | MMM | 1985-06-11 | 9.75 |
5892 | MMM | 1985-06-12 | 9.59375 |
5893 | MMM | 1985-06-13 | 9.421875 |
5894 | MMM | 1985-06-14 | 9.453125 |
5895 | MMM | 1985-06-17 | 9.40625 |
5896 | MMM | 1985-06-18 | 9.453125 |
5897 | MMM | 1985-06-19 | 9.421875 |
5898 | MMM | 1985-06-20 | 9.484375 |
5899 | MMM | 1985-06-21 | 9.484375 |
5900 | MMM | 1985-06-24 | 9.5625 |
5901 | MMM | 1985-06-25 | 9.65625 |
5902 | MMM | 1985-06-26 | 9.6875 |
5903 | MMM | 1985-06-27 | 9.75 |
5904 | MMM | 1985-06-28 | 9.75 |
5905 | MMM | 1985-07-01 | 9.765625 |
5906 | MMM | 1985-07-02 | 9.84375 |
5907 | MMM | 1985-07-03 | 9.890625 |
5908 | MMM | 1985-07-05 | 9.90625 |
5909 | MMM | 1985-07-08 | 9.8125 |
5910 | MMM | 1985-07-09 | 9.78125 |
5911 | MMM | 1985-07-10 | 9.84375 |
5912 | MMM | 1985-07-11 | 10.0 |
5913 | MMM | 1985-07-12 | 9.828125 |
5914 | MMM | 1985-07-15 | 9.734375 |
5915 | MMM | 1985-07-16 | 9.9375 |
5916 | MMM | 1985-07-17 | 10.0625 |
5917 | MMM | 1985-07-18 | 10.0 |
5918 | MMM | 1985-07-19 | 10.078125 |
5919 | MMM | 1985-07-22 | 10.09375 |
5920 | MMM | 1985-07-23 | 10.078125 |
5921 | MMM | 1985-07-24 | 10.03125 |
5922 | MMM | 1985-07-25 | 10.015625 |
5923 | MMM | 1985-07-26 | 10.015625 |
5924 | MMM | 1985-07-29 | 9.9375 |
5925 | MMM | 1985-07-30 | 9.984375 |
5926 | MMM | 1985-07-31 | 10.0 |
5927 | MMM | 1985-08-01 | 10.046875 |
5928 | MMM | 1985-08-02 | 9.984375 |
5929 | MMM | 1985-08-05 | 10.03125 |
5930 | MMM | 1985-08-06 | 9.9375 |
5931 | MMM | 1985-08-07 | 10.015625 |
5932 | MMM | 1985-08-08 | 9.984375 |
5933 | MMM | 1985-08-09 | 9.96875 |
5934 | MMM | 1985-08-12 | 9.890625 |
5935 | MMM | 1985-08-13 | 9.84375 |
5936 | MMM | 1985-08-14 | 9.78125 |
5937 | MMM | 1985-08-15 | 9.671875 |
5938 | MMM | 1985-08-16 | 9.609375 |
5939 | MMM | 1985-08-19 | 9.609375 |
5940 | MMM | 1985-08-20 | 9.65625 |
5941 | MMM | 1985-08-21 | 9.625 |
5942 | MMM | 1985-08-22 | 9.578125 |
5943 | MMM | 1985-08-23 | 9.53125 |
5944 | MMM | 1985-08-26 | 9.53125 |
5945 | MMM | 1985-08-27 | 9.53125 |
5946 | MMM | 1985-08-28 | 9.515625 |
5947 | MMM | 1985-08-29 | 9.546875 |
5948 | MMM | 1985-08-30 | 9.5625 |
5949 | MMM | 1985-09-03 | 9.59375 |
5950 | MMM | 1985-09-04 | 9.59375 |
5951 | MMM | 1985-09-05 | 9.578125 |
5952 | MMM | 1985-09-06 | 9.609375 |
5953 | MMM | 1985-09-09 | 9.578125 |
5954 | MMM | 1985-09-10 | 9.515625 |
5955 | MMM | 1985-09-11 | 9.5 |
5956 | MMM | 1985-09-12 | 9.546875 |
5957 | MMM | 1985-09-13 | 9.484375 |
5958 | MMM | 1985-09-16 | 9.5 |
5959 | MMM | 1985-09-17 | 9.390625 |
5960 | MMM | 1985-09-18 | 9.34375 |
5961 | MMM | 1985-09-19 | 9.40625 |
5962 | MMM | 1985-09-20 | 9.34375 |
5963 | MMM | 1985-09-23 | 9.5 |
5964 | MMM | 1985-09-24 | 9.46875 |
5965 | MMM | 1985-09-25 | 9.328125 |
5966 | MMM | 1985-09-26 | 9.421875 |
5967 | MMM | 1985-09-30 | 9.5 |
5968 | MMM | 1985-10-01 | 9.609375 |
5969 | MMM | 1985-10-02 | 9.546875 |
5970 | MMM | 1985-10-03 | 9.5625 |
5971 | MMM | 1985-10-04 | 9.53125 |
5972 | MMM | 1985-10-07 | 9.546875 |
5973 | MMM | 1985-10-08 | 9.53125 |
5974 | MMM | 1985-10-09 | 9.5625 |
5975 | MMM | 1985-10-10 | 9.546875 |
5976 | MMM | 1985-10-11 | 9.5625 |
5977 | MMM | 1985-10-14 | 9.734375 |
5978 | MMM | 1985-10-15 | 9.609375 |
5979 | MMM | 1985-10-16 | 9.8125 |
5980 | MMM | 1985-10-17 | 9.84375 |
5981 | MMM | 1985-10-18 | 9.84375 |
5982 | MMM | 1985-10-21 | 9.78125 |
5983 | MMM | 1985-10-22 | 9.734375 |
5984 | MMM | 1985-10-23 | 9.6875 |
5985 | MMM | 1985-10-24 | 9.703125 |
5986 | MMM | 1985-10-25 | 9.671875 |
5987 | MMM | 1985-10-28 | 9.6875 |
5988 | MMM | 1985-10-29 | 9.671875 |
5989 | MMM | 1985-10-30 | 9.6875 |
5990 | MMM | 1985-10-31 | 9.71875 |
5991 | MMM | 1985-11-01 | 9.875 |
5992 | MMM | 1985-11-04 | 9.890625 |
5993 | MMM | 1985-11-05 | 9.984375 |
5994 | MMM | 1985-11-06 | 10.0625 |
5995 | MMM | 1985-11-07 | 9.96875 |
5996 | MMM | 1985-11-08 | 9.96875 |
5997 | MMM | 1985-11-11 | 10.109375 |
5998 | MMM | 1985-11-12 | 10.125 |
5999 | MMM | 1985-11-13 | 10.15625 |
6000 | MMM | 1985-11-14 | 10.203125 |
6001 | MMM | 1985-11-15 | 10.09375 |
6002 | MMM | 1985-11-18 | 10.0 |
6003 | MMM | 1985-11-19 | 10.0 |
6004 | MMM | 1985-11-20 | 10.015625 |
6005 | MMM | 1985-11-21 | 10.28125 |
6006 | MMM | 1985-11-22 | 10.375 |
6007 | MMM | 1985-11-25 | 10.296875 |
6008 | MMM | 1985-11-26 | 10.3125 |
6009 | MMM | 1985-11-27 | 10.546875 |
6010 | MMM | 1985-11-29 | 10.546875 |
6011 | MMM | 1985-12-02 | 10.515625 |
6012 | MMM | 1985-12-03 | 10.578125 |
6013 | MMM | 1985-12-04 | 10.75 |
6014 | MMM | 1985-12-05 | 10.703125 |
6015 | MMM | 1985-12-06 | 10.640625 |
6016 | MMM | 1985-12-09 | 10.890625 |
6017 | MMM | 1985-12-10 | 11.125 |
6018 | MMM | 1985-12-11 | 11.171875 |
6019 | MMM | 1985-12-12 | 11.109375 |
6020 | MMM | 1985-12-13 | 11.078125 |
6021 | MMM | 1985-12-16 | 11.25 |
6022 | MMM | 1985-12-17 | 11.328125 |
6023 | MMM | 1985-12-18 | 11.125 |
6024 | MMM | 1985-12-19 | 11.265625 |
6025 | MMM | 1985-12-20 | 11.296875 |
6026 | MMM | 1985-12-23 | 11.28125 |
6027 | MMM | 1985-12-24 | 11.25 |
6028 | MMM | 1985-12-26 | 11.265625 |
6029 | MMM | 1985-12-27 | 11.34375 |
6030 | MMM | 1985-12-30 | 11.28125 |
6031 | MMM | 1985-12-31 | 11.21875 |
6032 | MMM | 1986-01-02 | 11.078125 |
6033 | MMM | 1986-01-03 | 11.0625 |
6034 | MMM | 1986-01-06 | 11.046875 |
6035 | MMM | 1986-01-07 | 11.3125 |
6036 | MMM | 1986-01-08 | 11.078125 |
6037 | MMM | 1986-01-09 | 11.0625 |
6038 | MMM | 1986-01-10 | 11.046875 |
6039 | MMM | 1986-01-13 | 10.96875 |
6040 | MMM | 1986-01-14 | 10.984375 |
6041 | MMM | 1986-01-15 | 11.15625 |
6042 | MMM | 1986-01-16 | 11.4375 |
6043 | MMM | 1986-01-17 | 11.296875 |
6044 | MMM | 1986-01-20 | 11.28125 |
6045 | MMM | 1986-01-21 | 11.15625 |
6046 | MMM | 1986-01-22 | 11.15625 |
6047 | MMM | 1986-01-23 | 10.984375 |
6048 | MMM | 1986-01-24 | 10.828125 |
6049 | MMM | 1986-01-27 | 10.8125 |
6050 | MMM | 1986-01-28 | 10.9375 |
6051 | MMM | 1986-01-29 | 11.125 |
6052 | MMM | 1986-01-30 | 11.09375 |
6053 | MMM | 1986-01-31 | 11.359375 |
6054 | MMM | 1986-02-03 | 11.5 |
6055 | MMM | 1986-02-04 | 11.5 |
6056 | MMM | 1986-02-05 | 11.625 |
6057 | MMM | 1986-02-06 | 11.71875 |
6058 | MMM | 1986-02-07 | 11.84375 |
6059 | MMM | 1986-02-10 | 11.875 |
6060 | MMM | 1986-02-11 | 11.875 |
6061 | MMM | 1986-02-12 | 11.984375 |
6062 | MMM | 1986-02-13 | 12.125 |
6063 | MMM | 1986-02-14 | 12.09375 |
6064 | MMM | 1986-02-18 | 12.28125 |
6065 | MMM | 1986-02-19 | 12.28125 |
6066 | MMM | 1986-02-20 | 12.296875 |
6067 | MMM | 1986-02-21 | 12.328125 |
6068 | MMM | 1986-02-24 | 12.234375 |
6069 | MMM | 1986-02-25 | 12.1875 |
6070 | MMM | 1986-02-26 | 11.953125 |
6071 | MMM | 1986-02-27 | 12.15625 |
6072 | MMM | 1986-02-28 | 12.34375 |
6073 | MMM | 1986-03-03 | 12.203125 |
6074 | MMM | 1986-03-04 | 12.125 |
6075 | MMM | 1986-03-05 | 12.078125 |
6076 | MMM | 1986-03-06 | 12.03125 |
6077 | MMM | 1986-03-07 | 12.09375 |
6078 | MMM | 1986-03-10 | 12.21875 |
6079 | MMM | 1986-03-11 | 12.6875 |
6080 | MMM | 1986-03-12 | 12.625 |
6081 | MMM | 1986-03-13 | 12.703125 |
6082 | MMM | 1986-03-14 | 13.0 |
6083 | MMM | 1986-03-17 | 12.78125 |
6084 | MMM | 1986-03-18 | 12.90625 |
6085 | MMM | 1986-03-19 | 13.0 |
6086 | MMM | 1986-03-20 | 13.296875 |
6087 | MMM | 1986-03-21 | 13.0625 |
6088 | MMM | 1986-03-24 | 13.03125 |
6089 | MMM | 1986-03-25 | 12.984375 |
6090 | MMM | 1986-03-26 | 13.359375 |
6091 | MMM | 1986-03-27 | 13.296875 |
6092 | MMM | 1986-03-31 | 13.15625 |
6093 | MMM | 1986-04-01 | 12.71875 |
6094 | MMM | 1986-04-02 | 12.78125 |
6095 | MMM | 1986-04-03 | 12.5 |
6096 | MMM | 1986-04-04 | 12.5 |
6097 | MMM | 1986-04-07 | 12.28125 |
6098 | MMM | 1986-04-08 | 12.375 |
6099 | MMM | 1986-04-09 | 12.25 |
6100 | MMM | 1986-04-10 | 12.21875 |
6101 | MMM | 1986-04-11 | 12.234375 |
6102 | MMM | 1986-04-14 | 12.421875 |
6103 | MMM | 1986-04-15 | 12.421875 |
6104 | MMM | 1986-04-16 | 12.71875 |
6105 | MMM | 1986-04-17 | 12.84375 |
6106 | MMM | 1986-04-18 | 12.90625 |
6107 | MMM | 1986-04-21 | 13.15625 |
6108 | MMM | 1986-04-22 | 12.875 |
6109 | MMM | 1986-04-23 | 12.875 |
6110 | MMM | 1986-04-24 | 12.765625 |
6111 | MMM | 1986-04-25 | 13.03125 |
6112 | MMM | 1986-04-28 | 13.28125 |
6113 | MMM | 1986-04-29 | 13.21875 |
6114 | MMM | 1986-04-30 | 13.09375 |
6115 | MMM | 1986-05-01 | 13.0 |
6116 | MMM | 1986-05-02 | 12.75 |
6117 | MMM | 1986-05-05 | 12.859375 |
6118 | MMM | 1986-05-06 | 12.796875 |
6119 | MMM | 1986-05-07 | 12.65625 |
6120 | MMM | 1986-05-08 | 12.59375 |
6121 | MMM | 1986-05-09 | 12.671875 |
6122 | MMM | 1986-05-12 | 12.5 |
6123 | MMM | 1986-05-13 | 12.421875 |
6124 | MMM | 1986-05-14 | 12.78125 |
6125 | MMM | 1986-05-15 | 12.578125 |
6126 | MMM | 1986-05-16 | 12.453125 |
6127 | MMM | 1986-05-19 | 12.3125 |
6128 | MMM | 1986-05-20 | 12.5 |
6129 | MMM | 1986-05-21 | 12.3125 |
6130 | MMM | 1986-05-22 | 12.71875 |
6131 | MMM | 1986-05-23 | 12.890625 |
6132 | MMM | 1986-05-27 | 13.109375 |
6133 | MMM | 1986-05-28 | 13.1875 |
6134 | MMM | 1986-05-29 | 13.1875 |
6135 | MMM | 1986-05-30 | 13.328125 |
6136 | MMM | 1986-06-02 | 13.125 |
6137 | MMM | 1986-06-03 | 13.25 |
6138 | MMM | 1986-06-04 | 13.171875 |
6139 | MMM | 1986-06-05 | 13.421875 |
6140 | MMM | 1986-06-06 | 13.53125 |
6141 | MMM | 1986-06-09 | 13.3125 |
6142 | MMM | 1986-06-10 | 13.375 |
6143 | MMM | 1986-06-11 | 13.34375 |
6144 | MMM | 1986-06-12 | 13.359375 |
6145 | MMM | 1986-06-13 | 13.453125 |
6146 | MMM | 1986-06-16 | 13.59375 |
6147 | MMM | 1986-06-17 | 13.5625 |
6148 | MMM | 1986-06-18 | 13.921875 |
6149 | MMM | 1986-06-19 | 13.671875 |
6150 | MMM | 1986-06-20 | 13.765625 |
6151 | MMM | 1986-06-23 | 13.640625 |
6152 | MMM | 1986-06-24 | 13.828125 |
6153 | MMM | 1986-06-25 | 13.890625 |
6154 | MMM | 1986-06-26 | 13.953125 |
6155 | MMM | 1986-06-27 | 14.140625 |
6156 | MMM | 1986-06-30 | 14.21875 |
6157 | MMM | 1986-07-01 | 14.34375 |
6158 | MMM | 1986-07-02 | 14.25 |
6159 | MMM | 1986-07-03 | 14.109375 |
6160 | MMM | 1986-07-07 | 13.546875 |
6161 | MMM | 1986-07-08 | 13.453125 |
6162 | MMM | 1986-07-09 | 13.640625 |
6163 | MMM | 1986-07-10 | 13.46875 |
6164 | MMM | 1986-07-11 | 13.421875 |
6165 | MMM | 1986-07-14 | 13.3125 |
6166 | MMM | 1986-07-15 | 13.21875 |
6167 | MMM | 1986-07-16 | 13.265625 |
6168 | MMM | 1986-07-17 | 13.3125 |
6169 | MMM | 1986-07-18 | 13.375 |
6170 | MMM | 1986-07-21 | 13.640625 |
6171 | MMM | 1986-07-22 | 13.828125 |
6172 | MMM | 1986-07-23 | 13.78125 |
6173 | MMM | 1986-07-24 | 13.84375 |
6174 | MMM | 1986-07-25 | 13.984375 |
6175 | MMM | 1986-07-28 | 13.734375 |
6176 | MMM | 1986-07-29 | 13.8125 |
6177 | MMM | 1986-07-30 | 13.90625 |
6178 | MMM | 1986-07-31 | 13.875 |
6179 | MMM | 1986-08-01 | 13.734375 |
6180 | MMM | 1986-08-04 | 13.875 |
6181 | MMM | 1986-08-05 | 13.65625 |
6182 | MMM | 1986-08-06 | 13.71875 |
6183 | MMM | 1986-08-07 | 13.625 |
6184 | MMM | 1986-08-08 | 13.5625 |
6185 | MMM | 1986-08-11 | 13.6875 |
6186 | MMM | 1986-08-12 | 13.890625 |
6187 | MMM | 1986-08-13 | 14.0 |
6188 | MMM | 1986-08-14 | 13.953125 |
6189 | MMM | 1986-08-15 | 13.890625 |
6190 | MMM | 1986-08-18 | 13.8125 |
6191 | MMM | 1986-08-19 | 13.703125 |
6192 | MMM | 1986-08-20 | 13.9375 |
6193 | MMM | 1986-08-21 | 14.0625 |
6194 | MMM | 1986-08-22 | 14.140625 |
6195 | MMM | 1986-08-25 | 13.90625 |
6196 | MMM | 1986-08-26 | 14.078125 |
6197 | MMM | 1986-08-27 | 14.109375 |
6198 | MMM | 1986-08-28 | 14.078125 |
6199 | MMM | 1986-08-29 | 14.046875 |
6200 | MMM | 1986-09-02 | 13.765625 |
6201 | MMM | 1986-09-03 | 13.90625 |
6202 | MMM | 1986-09-04 | 14.0625 |
6203 | MMM | 1986-09-05 | 14.015625 |
6204 | MMM | 1986-09-08 | 14.25 |
6205 | MMM | 1986-09-09 | 14.34375 |
6206 | MMM | 1986-09-10 | 14.296875 |
6207 | MMM | 1986-09-11 | 13.59375 |
6208 | MMM | 1986-09-12 | 13.171875 |
6209 | MMM | 1986-09-15 | 13.078125 |
6210 | MMM | 1986-09-16 | 13.046875 |
6211 | MMM | 1986-09-17 | 12.96875 |
6212 | MMM | 1986-09-18 | 12.96875 |
6213 | MMM | 1986-09-19 | 12.640625 |
6214 | MMM | 1986-09-22 | 12.875 |
6215 | MMM | 1986-09-23 | 12.859375 |
6216 | MMM | 1986-09-24 | 12.921875 |
6217 | MMM | 1986-09-25 | 12.828125 |
6218 | MMM | 1986-09-26 | 12.78125 |
6219 | MMM | 1986-09-29 | 12.46875 |
6220 | MMM | 1986-09-30 | 12.578125 |
6221 | MMM | 1986-10-01 | 12.6875 |
6222 | MMM | 1986-10-02 | 12.6875 |
6223 | MMM | 1986-10-03 | 12.5625 |
6224 | MMM | 1986-10-06 | 12.59375 |
6225 | MMM | 1986-10-07 | 12.5 |
6226 | MMM | 1986-10-08 | 12.59375 |
6227 | MMM | 1986-10-09 | 12.703125 |
6228 | MMM | 1986-10-10 | 12.78125 |
6229 | MMM | 1986-10-13 | 12.90625 |
6230 | MMM | 1986-10-14 | 12.90625 |
6231 | MMM | 1986-10-15 | 13.40625 |
6232 | MMM | 1986-10-16 | 13.421875 |
6233 | MMM | 1986-10-17 | 13.4375 |
6234 | MMM | 1986-10-20 | 13.125 |
6235 | MMM | 1986-10-21 | 13.109375 |
6236 | MMM | 1986-10-22 | 13.140625 |
6237 | MMM | 1986-10-23 | 13.5625 |
6238 | MMM | 1986-10-24 | 13.5 |
6239 | MMM | 1986-10-27 | 13.65625 |
6240 | MMM | 1986-10-28 | 13.75 |
6241 | MMM | 1986-10-29 | 13.65625 |
6242 | MMM | 1986-10-30 | 13.78125 |
6243 | MMM | 1986-10-31 | 13.65625 |
6244 | MMM | 1986-11-03 | 13.625 |
6245 | MMM | 1986-11-04 | 13.640625 |
6246 | MMM | 1986-11-05 | 13.65625 |
6247 | MMM | 1986-11-06 | 13.65625 |
6248 | MMM | 1986-11-07 | 13.671875 |
6249 | MMM | 1986-11-10 | 13.90625 |
6250 | MMM | 1986-11-11 | 13.9375 |
6251 | MMM | 1986-11-12 | 13.96875 |
6252 | MMM | 1986-11-13 | 13.75 |
6253 | MMM | 1986-11-14 | 13.796875 |
6254 | MMM | 1986-11-17 | 13.59375 |
6255 | MMM | 1986-11-18 | 13.28125 |
6256 | MMM | 1986-11-19 | 13.3125 |
6257 | MMM | 1986-11-20 | 13.5 |
6258 | MMM | 1986-11-21 | 13.78125 |
6259 | MMM | 1986-11-24 | 14.0625 |
6260 | MMM | 1986-11-25 | 14.125 |
6261 | MMM | 1986-11-26 | 14.125 |
6262 | MMM | 1986-11-28 | 14.0 |
6263 | MMM | 1986-12-01 | 14.09375 |
6264 | MMM | 1986-12-02 | 14.4375 |
6265 | MMM | 1986-12-03 | 14.265625 |
6266 | MMM | 1986-12-04 | 14.3125 |
6267 | MMM | 1986-12-05 | 14.265625 |
6268 | MMM | 1986-12-08 | 14.484375 |
6269 | MMM | 1986-12-09 | 14.40625 |
6270 | MMM | 1986-12-10 | 14.5 |
6271 | MMM | 1986-12-11 | 14.328125 |
6272 | MMM | 1986-12-12 | 14.328125 |
6273 | MMM | 1986-12-15 | 14.40625 |
6274 | MMM | 1986-12-16 | 14.53125 |
6275 | MMM | 1986-12-17 | 14.484375 |
6276 | MMM | 1986-12-18 | 14.53125 |
6277 | MMM | 1986-12-19 | 14.53125 |
6278 | MMM | 1986-12-22 | 14.6875 |
6279 | MMM | 1986-12-23 | 14.71875 |
6280 | MMM | 1986-12-24 | 14.703125 |
6281 | MMM | 1986-12-26 | 14.71875 |
6282 | MMM | 1986-12-29 | 14.640625 |
6283 | MMM | 1986-12-30 | 14.609375 |
6284 | MMM | 1986-12-31 | 14.578125 |
6285 | MMM | 1987-01-02 | 14.734375 |
6286 | MMM | 1987-01-05 | 14.890625 |
6287 | MMM | 1987-01-06 | 14.953125 |
6288 | MMM | 1987-01-07 | 15.046875 |
6289 | MMM | 1987-01-08 | 15.015625 |
6290 | MMM | 1987-01-09 | 14.9375 |
6291 | MMM | 1987-01-12 | 14.859375 |
6292 | MMM | 1987-01-13 | 14.71875 |
6293 | MMM | 1987-01-14 | 15.015625 |
6294 | MMM | 1987-01-15 | 15.5625 |
6295 | MMM | 1987-01-16 | 15.6875 |
6296 | MMM | 1987-01-19 | 16.0625 |
6297 | MMM | 1987-01-20 | 16.296875 |
6298 | MMM | 1987-01-21 | 16.171875 |
6299 | MMM | 1987-01-22 | 16.75 |
6300 | MMM | 1987-01-23 | 15.84375 |
6301 | MMM | 1987-01-26 | 16.09375 |
6302 | MMM | 1987-01-27 | 16.40625 |
6303 | MMM | 1987-01-28 | 16.46875 |
6304 | MMM | 1987-01-29 | 16.28125 |
6305 | MMM | 1987-01-30 | 16.171875 |
6306 | MMM | 1987-02-02 | 16.28125 |
6307 | MMM | 1987-02-03 | 16.15625 |
6308 | MMM | 1987-02-04 | 16.140625 |
6309 | MMM | 1987-02-05 | 16.125 |
6310 | MMM | 1987-02-06 | 16.125 |
6311 | MMM | 1987-02-09 | 16.296875 |
6312 | MMM | 1987-02-10 | 16.203125 |
6313 | MMM | 1987-02-11 | 16.375 |
6314 | MMM | 1987-02-12 | 16.40625 |
6315 | MMM | 1987-02-13 | 16.265625 |
6316 | MMM | 1987-02-17 | 16.5 |
6317 | MMM | 1987-02-18 | 16.59375 |
6318 | MMM | 1987-02-19 | 16.609375 |
6319 | MMM | 1987-02-20 | 16.3125 |
6320 | MMM | 1987-02-23 | 15.84375 |
6321 | MMM | 1987-02-24 | 15.875 |
6322 | MMM | 1987-02-25 | 15.9375 |
6323 | MMM | 1987-02-26 | 15.828125 |
6324 | MMM | 1987-02-27 | 15.9375 |
6325 | MMM | 1987-03-02 | 15.890625 |
6326 | MMM | 1987-03-03 | 15.84375 |
6327 | MMM | 1987-03-04 | 15.859375 |
6328 | MMM | 1987-03-05 | 15.9375 |
6329 | MMM | 1987-03-06 | 15.859375 |
6330 | MMM | 1987-03-09 | 15.65625 |
6331 | MMM | 1987-03-10 | 15.671875 |
6332 | MMM | 1987-03-11 | 15.59375 |
6333 | MMM | 1987-03-12 | 15.546875 |
6334 | MMM | 1987-03-13 | 15.53125 |
6335 | MMM | 1987-03-16 | 15.4375 |
6336 | MMM | 1987-03-17 | 15.765625 |
6337 | MMM | 1987-03-18 | 15.71875 |
6338 | MMM | 1987-03-19 | 16.03125 |
6339 | MMM | 1987-03-20 | 16.46875 |
6340 | MMM | 1987-03-23 | 16.65625 |
6341 | MMM | 1987-03-24 | 16.609375 |
6342 | MMM | 1987-03-25 | 16.46875 |
6343 | MMM | 1987-03-26 | 16.59375 |
6344 | MMM | 1987-03-27 | 16.578125 |
6345 | MMM | 1987-03-30 | 16.109375 |
6346 | MMM | 1987-03-31 | 16.171875 |
6347 | MMM | 1987-04-01 | 16.171875 |
6348 | MMM | 1987-04-02 | 16.0625 |
6349 | MMM | 1987-04-03 | 16.4375 |
6350 | MMM | 1987-04-06 | 16.734375 |
6351 | MMM | 1987-04-07 | 16.71875 |
6352 | MMM | 1987-04-08 | 16.984375 |
6353 | MMM | 1987-04-09 | 16.84375 |
6354 | MMM | 1987-04-10 | 16.53125 |
6355 | MMM | 1987-04-13 | 16.0625 |
6356 | MMM | 1987-04-14 | 15.75 |
6357 | MMM | 1987-04-15 | 15.8125 |
6358 | MMM | 1987-04-16 | 15.5625 |
6359 | MMM | 1987-04-20 | 15.5 |
6360 | MMM | 1987-04-21 | 16.109375 |
6361 | MMM | 1987-04-22 | 15.796875 |
6362 | MMM | 1987-04-23 | 15.90625 |
6363 | MMM | 1987-04-24 | 15.78125 |
6364 | MMM | 1987-04-27 | 15.90625 |
6365 | MMM | 1987-04-28 | 15.5 |
6366 | MMM | 1987-04-29 | 15.65625 |
6367 | MMM | 1987-04-30 | 15.96875 |
6368 | MMM | 1987-05-01 | 15.71875 |
6369 | MMM | 1987-05-04 | 15.984375 |
6370 | MMM | 1987-05-05 | 16.53125 |
6371 | MMM | 1987-05-06 | 16.34375 |
6372 | MMM | 1987-05-07 | 16.09375 |
6373 | MMM | 1987-05-08 | 15.953125 |
6374 | MMM | 1987-05-11 | 15.75 |
6375 | MMM | 1987-05-12 | 16.125 |
6376 | MMM | 1987-05-13 | 16.21875 |
6377 | MMM | 1987-05-14 | 16.0 |
6378 | MMM | 1987-05-15 | 15.65625 |
6379 | MMM | 1987-05-18 | 15.625 |
6380 | MMM | 1987-05-19 | 15.5625 |
6381 | MMM | 1987-05-20 | 15.875 |
6382 | MMM | 1987-05-21 | 15.78125 |
6383 | MMM | 1987-05-22 | 15.859375 |
6384 | MMM | 1987-05-26 | 16.15625 |
6385 | MMM | 1987-05-27 | 16.1875 |
6386 | MMM | 1987-05-28 | 16.234375 |
6387 | MMM | 1987-05-29 | 15.984375 |
6388 | MMM | 1987-06-01 | 15.921875 |
6389 | MMM | 1987-06-02 | 16.03125 |
6390 | MMM | 1987-06-03 | 16.1875 |
6391 | MMM | 1987-06-04 | 16.28125 |
6392 | MMM | 1987-06-05 | 16.390625 |
6393 | MMM | 1987-06-08 | 16.5 |
6394 | MMM | 1987-06-09 | 16.453125 |
6395 | MMM | 1987-06-10 | 16.625 |
6396 | MMM | 1987-06-11 | 16.734375 |
6397 | MMM | 1987-06-12 | 16.90625 |
6398 | MMM | 1987-06-15 | 16.890625 |
6399 | MMM | 1987-06-16 | 17.34375 |
6400 | MMM | 1987-06-17 | 17.34375 |
6401 | MMM | 1987-06-18 | 17.34375 |
6402 | MMM | 1987-06-19 | 17.25 |
6403 | MMM | 1987-06-22 | 17.875 |
6404 | MMM | 1987-06-23 | 17.65625 |
6405 | MMM | 1987-06-24 | 17.90625 |
6406 | MMM | 1987-06-25 | 18.21875 |
6407 | MMM | 1987-06-26 | 18.03125 |
6408 | MMM | 1987-06-29 | 18.03125 |
6409 | MMM | 1987-06-30 | 17.71875 |
6410 | MMM | 1987-07-01 | 17.46875 |
6411 | MMM | 1987-07-02 | 17.5625 |
6412 | MMM | 1987-07-06 | 17.125 |
6413 | MMM | 1987-07-07 | 17.40625 |
6414 | MMM | 1987-07-08 | 17.46875 |
6415 | MMM | 1987-07-09 | 17.34375 |
6416 | MMM | 1987-07-10 | 17.28125 |
6417 | MMM | 1987-07-13 | 17.6875 |
6418 | MMM | 1987-07-14 | 17.875 |
6419 | MMM | 1987-07-15 | 17.71875 |
6420 | MMM | 1987-07-16 | 17.71875 |
6421 | MMM | 1987-07-17 | 17.625 |
6422 | MMM | 1987-07-20 | 17.625 |
6423 | MMM | 1987-07-21 | 17.375 |
6424 | MMM | 1987-07-22 | 17.4375 |
6425 | MMM | 1987-07-23 | 17.46875 |
6426 | MMM | 1987-07-24 | 17.84375 |
6427 | MMM | 1987-07-27 | 18.03125 |
6428 | MMM | 1987-07-28 | 17.71875 |
6429 | MMM | 1987-07-29 | 18.0625 |
6430 | MMM | 1987-07-30 | 18.5 |
6431 | MMM | 1987-07-31 | 18.4375 |
6432 | MMM | 1987-08-03 | 18.1875 |
6433 | MMM | 1987-08-04 | 18.0 |
6434 | MMM | 1987-08-05 | 18.46875 |
6435 | MMM | 1987-08-06 | 18.78125 |
6436 | MMM | 1987-08-07 | 18.8125 |
6437 | MMM | 1987-08-10 | 19.0 |
6438 | MMM | 1987-08-11 | 19.75 |
6439 | MMM | 1987-08-12 | 19.875 |
6440 | MMM | 1987-08-13 | 20.5625 |
6441 | MMM | 1987-08-14 | 20.5 |
6442 | MMM | 1987-08-17 | 20.4375 |
6443 | MMM | 1987-08-18 | 19.875 |
6444 | MMM | 1987-08-19 | 19.84375 |
6445 | MMM | 1987-08-20 | 20.28125 |
6446 | MMM | 1987-08-21 | 20.09375 |
6447 | MMM | 1987-08-24 | 19.8125 |
6448 | MMM | 1987-08-25 | 20.53125 |
6449 | MMM | 1987-08-26 | 20.625 |
6450 | MMM | 1987-08-27 | 20.4375 |
6451 | MMM | 1987-08-28 | 19.6875 |
6452 | MMM | 1987-08-31 | 19.96875 |
6453 | MMM | 1987-09-01 | 19.625 |
6454 | MMM | 1987-09-02 | 19.53125 |
6455 | MMM | 1987-09-03 | 19.21875 |
6456 | MMM | 1987-09-04 | 18.75 |
6457 | MMM | 1987-09-08 | 19.0 |
6458 | MMM | 1987-09-09 | 18.84375 |
6459 | MMM | 1987-09-10 | 19.09375 |
6460 | MMM | 1987-09-11 | 19.5625 |
6461 | MMM | 1987-09-14 | 19.375 |
6462 | MMM | 1987-09-15 | 19.15625 |
6463 | MMM | 1987-09-16 | 18.9375 |
6464 | MMM | 1987-09-17 | 18.9375 |
6465 | MMM | 1987-09-18 | 19.15625 |
6466 | MMM | 1987-09-21 | 19.125 |
6467 | MMM | 1987-09-22 | 19.75 |
6468 | MMM | 1987-09-23 | 20.03125 |
6469 | MMM | 1987-09-24 | 20.03125 |
6470 | MMM | 1987-09-25 | 20.0 |
6471 | MMM | 1987-09-28 | 20.71875 |
6472 | MMM | 1987-09-29 | 20.25 |
6473 | MMM | 1987-09-30 | 20.4375 |
6474 | MMM | 1987-10-01 | 20.75 |
6475 | MMM | 1987-10-02 | 20.71875 |
6476 | MMM | 1987-10-05 | 20.59375 |
6477 | MMM | 1987-10-06 | 19.65625 |
6478 | MMM | 1987-10-07 | 19.84375 |
6479 | MMM | 1987-10-08 | 19.84375 |
6480 | MMM | 1987-10-09 | 19.5625 |
6481 | MMM | 1987-10-12 | 18.875 |
6482 | MMM | 1987-10-13 | 19.125 |
6483 | MMM | 1987-10-14 | 18.125 |
6484 | MMM | 1987-10-15 | 18.21875 |
6485 | MMM | 1987-10-16 | 17.5625 |
6486 | MMM | 1987-10-19 | 14.0 |
6487 | MMM | 1987-10-20 | 14.5 |
6488 | MMM | 1987-10-21 | 15.375 |
6489 | MMM | 1987-10-22 | 15.125 |
6490 | MMM | 1987-10-23 | 14.9375 |
6491 | MMM | 1987-10-26 | 13.5 |
6492 | MMM | 1987-10-27 | 13.875 |
6493 | MMM | 1987-10-28 | 14.0 |
6494 | MMM | 1987-10-29 | 14.28125 |
6495 | MMM | 1987-10-30 | 14.75 |
6496 | MMM | 1987-11-02 | 15.0 |
6497 | MMM | 1987-11-03 | 15.34375 |
6498 | MMM | 1987-11-04 | 15.03125 |
6499 | MMM | 1987-11-05 | 15.375 |
6500 | MMM | 1987-11-06 | 15.0 |
6501 | MMM | 1987-11-09 | 14.4375 |
6502 | MMM | 1987-11-10 | 14.0625 |
6503 | MMM | 1987-11-11 | 14.09375 |
6504 | MMM | 1987-11-12 | 15.125 |
6505 | MMM | 1987-11-13 | 15.28125 |
6506 | MMM | 1987-11-16 | 15.75 |
6507 | MMM | 1987-11-17 | 15.46875 |
6508 | MMM | 1987-11-18 | 15.96875 |
6509 | MMM | 1987-11-19 | 15.375 |
6510 | MMM | 1987-11-20 | 16.0 |
6511 | MMM | 1987-11-23 | 15.875 |
6512 | MMM | 1987-11-24 | 16.0625 |
6513 | MMM | 1987-11-25 | 15.6875 |
6514 | MMM | 1987-11-27 | 15.25 |
6515 | MMM | 1987-11-30 | 14.5625 |
6516 | MMM | 1987-12-01 | 14.625 |
6517 | MMM | 1987-12-02 | 14.6875 |
6518 | MMM | 1987-12-03 | 14.09375 |
6519 | MMM | 1987-12-04 | 14.125 |
6520 | MMM | 1987-12-07 | 14.625 |
6521 | MMM | 1987-12-08 | 14.75 |
6522 | MMM | 1987-12-09 | 15.09375 |
6523 | MMM | 1987-12-10 | 14.8125 |
6524 | MMM | 1987-12-11 | 15.21875 |
6525 | MMM | 1987-12-14 | 15.75 |
6526 | MMM | 1987-12-15 | 15.84375 |
6527 | MMM | 1987-12-16 | 16.09375 |
6528 | MMM | 1987-12-17 | 15.4375 |
6529 | MMM | 1987-12-18 | 16.09375 |
6530 | MMM | 1987-12-21 | 16.21875 |
6531 | MMM | 1987-12-22 | 16.0625 |
6532 | MMM | 1987-12-23 | 16.53125 |
6533 | MMM | 1987-12-24 | 16.28125 |
6534 | MMM | 1987-12-28 | 15.71875 |
6535 | MMM | 1987-12-29 | 15.71875 |
6536 | MMM | 1987-12-30 | 15.9375 |
6537 | MMM | 1987-12-31 | 16.09375 |
6538 | MMM | 1988-01-04 | 16.53125 |
6539 | MMM | 1988-01-05 | 16.40625 |
6540 | MMM | 1988-01-06 | 16.5 |
6541 | MMM | 1988-01-07 | 16.46875 |
6542 | MMM | 1988-01-08 | 14.84375 |
6543 | MMM | 1988-01-11 | 15.71875 |
6544 | MMM | 1988-01-12 | 15.375 |
6545 | MMM | 1988-01-13 | 15.1875 |
6546 | MMM | 1988-01-14 | 15.15625 |
6547 | MMM | 1988-01-15 | 15.65625 |
6548 | MMM | 1988-01-18 | 15.4375 |
6549 | MMM | 1988-01-19 | 15.0 |
6550 | MMM | 1988-01-20 | 14.25 |
6551 | MMM | 1988-01-21 | 14.125 |
6552 | MMM | 1988-01-22 | 14.25 |
6553 | MMM | 1988-01-25 | 14.5 |
6554 | MMM | 1988-01-26 | 14.15625 |
6555 | MMM | 1988-01-27 | 14.5 |
6556 | MMM | 1988-01-28 | 14.6875 |
6557 | MMM | 1988-01-29 | 15.125 |
6558 | MMM | 1988-02-01 | 14.9375 |
6559 | MMM | 1988-02-02 | 14.75 |
6560 | MMM | 1988-02-03 | 14.3125 |
6561 | MMM | 1988-02-04 | 14.09375 |
6562 | MMM | 1988-02-05 | 14.0 |
6563 | MMM | 1988-02-08 | 13.875 |
6564 | MMM | 1988-02-09 | 14.21875 |
6565 | MMM | 1988-02-10 | 14.375 |
6566 | MMM | 1988-02-11 | 14.53125 |
6567 | MMM | 1988-02-12 | 14.65625 |
6568 | MMM | 1988-02-16 | 14.96875 |
6569 | MMM | 1988-02-17 | 14.90625 |
6570 | MMM | 1988-02-18 | 14.65625 |
6571 | MMM | 1988-02-19 | 14.5625 |
6572 | MMM | 1988-02-22 | 14.71875 |
6573 | MMM | 1988-02-23 | 14.84375 |
6574 | MMM | 1988-02-24 | 14.75 |
6575 | MMM | 1988-02-25 | 14.3125 |
6576 | MMM | 1988-02-26 | 14.4375 |
6577 | MMM | 1988-02-29 | 14.75 |
6578 | MMM | 1988-03-01 | 14.9375 |
6579 | MMM | 1988-03-02 | 14.8125 |
6580 | MMM | 1988-03-03 | 14.6875 |
6581 | MMM | 1988-03-04 | 14.46875 |
6582 | MMM | 1988-03-07 | 14.6875 |
6583 | MMM | 1988-03-08 | 14.59375 |
6584 | MMM | 1988-03-09 | 14.59375 |
6585 | MMM | 1988-03-10 | 14.40625 |
6586 | MMM | 1988-03-11 | 14.78125 |
6587 | MMM | 1988-03-14 | 15.28125 |
6588 | MMM | 1988-03-15 | 15.59375 |
6589 | MMM | 1988-03-16 | 15.78125 |
6590 | MMM | 1988-03-17 | 16.125 |
6591 | MMM | 1988-03-18 | 16.0 |
6592 | MMM | 1988-03-21 | 15.71875 |
6593 | MMM | 1988-03-22 | 15.71875 |
6594 | MMM | 1988-03-23 | 15.5 |
6595 | MMM | 1988-03-24 | 15.0625 |
6596 | MMM | 1988-03-25 | 14.46875 |
6597 | MMM | 1988-03-28 | 14.71875 |
6598 | MMM | 1988-03-29 | 14.6875 |
6599 | MMM | 1988-03-30 | 14.40625 |
6600 | MMM | 1988-03-31 | 14.375 |
6601 | MMM | 1988-04-04 | 14.1875 |
6602 | MMM | 1988-04-05 | 14.375 |
6603 | MMM | 1988-04-06 | 15.21875 |
6604 | MMM | 1988-04-07 | 15.15625 |
6605 | MMM | 1988-04-08 | 15.25 |
6606 | MMM | 1988-04-11 | 15.59375 |
6607 | MMM | 1988-04-12 | 15.625 |
6608 | MMM | 1988-04-13 | 15.5 |
6609 | MMM | 1988-04-14 | 14.5625 |
6610 | MMM | 1988-04-15 | 14.71875 |
6611 | MMM | 1988-04-18 | 14.53125 |
6612 | MMM | 1988-04-19 | 14.625 |
6613 | MMM | 1988-04-20 | 14.71875 |
6614 | MMM | 1988-04-21 | 14.875 |
6615 | MMM | 1988-04-22 | 15.0 |
6616 | MMM | 1988-04-25 | 15.1875 |
6617 | MMM | 1988-04-26 | 15.125 |
6618 | MMM | 1988-04-27 | 15.03125 |
6619 | MMM | 1988-04-28 | 14.90625 |
6620 | MMM | 1988-04-29 | 14.78125 |
6621 | MMM | 1988-05-02 | 14.75 |
6622 | MMM | 1988-05-03 | 14.875 |
6623 | MMM | 1988-05-04 | 14.71875 |
6624 | MMM | 1988-05-05 | 14.6875 |
6625 | MMM | 1988-05-06 | 14.46875 |
6626 | MMM | 1988-05-09 | 14.59375 |
6627 | MMM | 1988-05-10 | 14.6875 |
6628 | MMM | 1988-05-11 | 14.5625 |
6629 | MMM | 1988-05-12 | 14.4375 |
6630 | MMM | 1988-05-13 | 14.71875 |
6631 | MMM | 1988-05-16 | 15.0 |
6632 | MMM | 1988-05-17 | 14.875 |
6633 | MMM | 1988-05-18 | 14.5625 |
6634 | MMM | 1988-05-19 | 14.625 |
6635 | MMM | 1988-05-20 | 14.4375 |
6636 | MMM | 1988-05-23 | 14.375 |
6637 | MMM | 1988-05-24 | 14.625 |
6638 | MMM | 1988-05-25 | 14.75 |
6639 | MMM | 1988-05-26 | 14.78125 |
6640 | MMM | 1988-05-27 | 14.84375 |
6641 | MMM | 1988-05-31 | 15.4375 |
6642 | MMM | 1988-06-01 | 15.65625 |
6643 | MMM | 1988-06-02 | 15.625 |
6644 | MMM | 1988-06-03 | 15.71875 |
6645 | MMM | 1988-06-06 | 15.875 |
6646 | MMM | 1988-06-07 | 15.5 |
6647 | MMM | 1988-06-08 | 16.0 |
6648 | MMM | 1988-06-09 | 15.625 |
6649 | MMM | 1988-06-10 | 15.875 |
6650 | MMM | 1988-06-13 | 15.78125 |
6651 | MMM | 1988-06-14 | 16.125 |
6652 | MMM | 1988-06-15 | 16.125 |
6653 | MMM | 1988-06-16 | 15.78125 |
6654 | MMM | 1988-06-17 | 15.9375 |
6655 | MMM | 1988-06-20 | 15.625 |
6656 | MMM | 1988-06-21 | 15.875 |
6657 | MMM | 1988-06-22 | 16.25 |
6658 | MMM | 1988-06-23 | 16.53125 |
6659 | MMM | 1988-06-24 | 16.34375 |
6660 | MMM | 1988-06-27 | 16.09375 |
6661 | MMM | 1988-06-28 | 16.5 |
6662 | MMM | 1988-06-29 | 16.40625 |
6663 | MMM | 1988-06-30 | 16.5 |
6664 | MMM | 1988-07-01 | 16.4375 |
6665 | MMM | 1988-07-05 | 16.625 |
6666 | MMM | 1988-07-06 | 16.3125 |
6667 | MMM | 1988-07-07 | 16.1875 |
6668 | MMM | 1988-07-08 | 15.96875 |
6669 | MMM | 1988-07-11 | 16.0 |
6670 | MMM | 1988-07-12 | 15.875 |
6671 | MMM | 1988-07-13 | 15.96875 |
6672 | MMM | 1988-07-14 | 16.125 |
6673 | MMM | 1988-07-15 | 16.0 |
6674 | MMM | 1988-07-18 | 15.875 |
6675 | MMM | 1988-07-19 | 15.625 |
6676 | MMM | 1988-07-20 | 15.8125 |
6677 | MMM | 1988-07-21 | 15.8125 |
6678 | MMM | 1988-07-22 | 15.59375 |
6679 | MMM | 1988-07-25 | 15.625 |
6680 | MMM | 1988-07-26 | 15.71875 |
6681 | MMM | 1988-07-27 | 15.5 |
6682 | MMM | 1988-07-28 | 15.6875 |
6683 | MMM | 1988-07-29 | 15.96875 |
6684 | MMM | 1988-08-01 | 15.90625 |
6685 | MMM | 1988-08-02 | 16.0 |
6686 | MMM | 1988-08-03 | 16.09375 |
6687 | MMM | 1988-08-04 | 16.125 |
6688 | MMM | 1988-08-05 | 16.09375 |
6689 | MMM | 1988-08-08 | 15.84375 |
6690 | MMM | 1988-08-09 | 15.78125 |
6691 | MMM | 1988-08-10 | 15.15625 |
6692 | MMM | 1988-08-11 | 15.3125 |
6693 | MMM | 1988-08-12 | 15.21875 |
6694 | MMM | 1988-08-15 | 14.84375 |
6695 | MMM | 1988-08-16 | 15.15625 |
6696 | MMM | 1988-08-17 | 15.28125 |
6697 | MMM | 1988-08-18 | 15.25 |
6698 | MMM | 1988-08-19 | 15.125 |
6699 | MMM | 1988-08-22 | 14.78125 |
6700 | MMM | 1988-08-23 | 14.8125 |
6701 | MMM | 1988-08-24 | 15.15625 |
6702 | MMM | 1988-08-25 | 15.0 |
6703 | MMM | 1988-08-26 | 15.0 |
6704 | MMM | 1988-08-29 | 15.25 |
6705 | MMM | 1988-08-30 | 15.21875 |
6706 | MMM | 1988-08-31 | 15.09375 |
6707 | MMM | 1988-09-01 | 14.8125 |
6708 | MMM | 1988-09-02 | 15.1875 |
6709 | MMM | 1988-09-06 | 15.375 |
6710 | MMM | 1988-09-07 | 15.28125 |
6711 | MMM | 1988-09-08 | 15.375 |
6712 | MMM | 1988-09-09 | 15.4375 |
6713 | MMM | 1988-09-12 | 15.59375 |
6714 | MMM | 1988-09-13 | 15.5625 |
6715 | MMM | 1988-09-14 | 15.75 |
6716 | MMM | 1988-09-15 | 15.84375 |
6717 | MMM | 1988-09-16 | 15.78125 |
6718 | MMM | 1988-09-19 | 15.6875 |
6719 | MMM | 1988-09-20 | 15.84375 |
6720 | MMM | 1988-09-21 | 16.03125 |
6721 | MMM | 1988-09-22 | 15.96875 |
6722 | MMM | 1988-09-23 | 16.03125 |
6723 | MMM | 1988-09-26 | 15.9375 |
6724 | MMM | 1988-09-27 | 15.78125 |
6725 | MMM | 1988-09-28 | 16.0 |
6726 | MMM | 1988-09-29 | 16.21875 |
6727 | MMM | 1988-09-30 | 16.09375 |
6728 | MMM | 1988-10-03 | 16.03125 |
6729 | MMM | 1988-10-04 | 15.6875 |
6730 | MMM | 1988-10-05 | 15.40625 |
6731 | MMM | 1988-10-06 | 15.40625 |
6732 | MMM | 1988-10-07 | 15.53125 |
6733 | MMM | 1988-10-10 | 15.65625 |
6734 | MMM | 1988-10-11 | 15.65625 |
6735 | MMM | 1988-10-12 | 15.53125 |
6736 | MMM | 1988-10-13 | 15.3125 |
6737 | MMM | 1988-10-14 | 15.4375 |
6738 | MMM | 1988-10-17 | 15.5625 |
6739 | MMM | 1988-10-18 | 15.96875 |
6740 | MMM | 1988-10-19 | 15.65625 |
6741 | MMM | 1988-10-20 | 15.71875 |
6742 | MMM | 1988-10-21 | 15.78125 |
6743 | MMM | 1988-10-24 | 15.75 |
6744 | MMM | 1988-10-25 | 15.78125 |
6745 | MMM | 1988-10-26 | 15.65625 |
6746 | MMM | 1988-10-27 | 15.40625 |
6747 | MMM | 1988-10-28 | 15.375 |
6748 | MMM | 1988-10-31 | 15.1875 |
6749 | MMM | 1988-11-01 | 15.15625 |
6750 | MMM | 1988-11-02 | 15.125 |
6751 | MMM | 1988-11-03 | 15.15625 |
6752 | MMM | 1988-11-04 | 15.0 |
6753 | MMM | 1988-11-07 | 15.09375 |
6754 | MMM | 1988-11-08 | 15.0 |
6755 | MMM | 1988-11-09 | 15.125 |
6756 | MMM | 1988-11-10 | 15.15625 |
6757 | MMM | 1988-11-11 | 14.875 |
6758 | MMM | 1988-11-14 | 14.875 |
6759 | MMM | 1988-11-15 | 14.96875 |
6760 | MMM | 1988-11-16 | 14.84375 |
6761 | MMM | 1988-11-17 | 14.875 |
6762 | MMM | 1988-11-18 | 14.78125 |
6763 | MMM | 1988-11-21 | 14.75 |
6764 | MMM | 1988-11-22 | 14.75 |
6765 | MMM | 1988-11-23 | 14.8125 |
6766 | MMM | 1988-11-25 | 14.6875 |
6767 | MMM | 1988-11-28 | 14.75 |
6768 | MMM | 1988-11-29 | 15.125 |
6769 | MMM | 1988-11-30 | 15.09375 |
6770 | MMM | 1988-12-01 | 14.96875 |
6771 | MMM | 1988-12-02 | 15.09375 |
6772 | MMM | 1988-12-05 | 15.3125 |
6773 | MMM | 1988-12-06 | 15.5 |
6774 | MMM | 1988-12-07 | 15.59375 |
6775 | MMM | 1988-12-08 | 15.4375 |
6776 | MMM | 1988-12-09 | 15.4375 |
6777 | MMM | 1988-12-12 | 15.40625 |
6778 | MMM | 1988-12-13 | 15.625 |
6779 | MMM | 1988-12-14 | 15.5625 |
6780 | MMM | 1988-12-15 | 15.40625 |
6781 | MMM | 1988-12-16 | 15.5625 |
6782 | MMM | 1988-12-19 | 15.65625 |
6783 | MMM | 1988-12-20 | 15.71875 |
6784 | MMM | 1988-12-21 | 15.71875 |
6785 | MMM | 1988-12-22 | 15.53125 |
6786 | MMM | 1988-12-23 | 15.59375 |
6787 | MMM | 1988-12-27 | 15.5625 |
6788 | MMM | 1988-12-28 | 15.65625 |
6789 | MMM | 1988-12-29 | 15.6875 |
6790 | MMM | 1988-12-30 | 15.5 |
6791 | MMM | 1989-01-03 | 15.34375 |
6792 | MMM | 1989-01-04 | 15.5625 |
6793 | MMM | 1989-01-05 | 15.4375 |
6794 | MMM | 1989-01-06 | 15.25 |
6795 | MMM | 1989-01-09 | 15.34375 |
6796 | MMM | 1989-01-10 | 15.21875 |
6797 | MMM | 1989-01-11 | 15.28125 |
6798 | MMM | 1989-01-12 | 15.46875 |
6799 | MMM | 1989-01-13 | 15.5 |
6800 | MMM | 1989-01-16 | 15.4375 |
6801 | MMM | 1989-01-17 | 15.3125 |
6802 | MMM | 1989-01-18 | 15.4375 |
6803 | MMM | 1989-01-19 | 15.3125 |
6804 | MMM | 1989-01-20 | 15.5625 |
6805 | MMM | 1989-01-23 | 15.65625 |
6806 | MMM | 1989-01-24 | 16.09375 |
6807 | MMM | 1989-01-25 | 16.4375 |
6808 | MMM | 1989-01-26 | 16.59375 |
6809 | MMM | 1989-01-27 | 16.96875 |
6810 | MMM | 1989-01-30 | 16.96875 |
6811 | MMM | 1989-01-31 | 17.125 |
6812 | MMM | 1989-02-01 | 17.03125 |
6813 | MMM | 1989-02-02 | 16.90625 |
6814 | MMM | 1989-02-03 | 16.78125 |
6815 | MMM | 1989-02-06 | 16.875 |
6816 | MMM | 1989-02-07 | 17.0 |
6817 | MMM | 1989-02-08 | 16.96875 |
6818 | MMM | 1989-02-09 | 16.75 |
6819 | MMM | 1989-02-10 | 16.71875 |
6820 | MMM | 1989-02-13 | 16.59375 |
6821 | MMM | 1989-02-14 | 16.75 |
6822 | MMM | 1989-02-15 | 16.84375 |
6823 | MMM | 1989-02-16 | 17.0625 |
6824 | MMM | 1989-02-17 | 17.125 |
6825 | MMM | 1989-02-21 | 17.0 |
6826 | MMM | 1989-02-22 | 16.65625 |
6827 | MMM | 1989-02-23 | 16.65625 |
6828 | MMM | 1989-02-24 | 16.25 |
6829 | MMM | 1989-02-27 | 16.34375 |
6830 | MMM | 1989-02-28 | 16.28125 |
6831 | MMM | 1989-03-01 | 16.25 |
6832 | MMM | 1989-03-02 | 16.4375 |
6833 | MMM | 1989-03-03 | 16.46875 |
6834 | MMM | 1989-03-06 | 16.53125 |
6835 | MMM | 1989-03-07 | 16.5 |
6836 | MMM | 1989-03-08 | 16.65625 |
6837 | MMM | 1989-03-09 | 16.75 |
6838 | MMM | 1989-03-10 | 16.8125 |
6839 | MMM | 1989-03-13 | 16.9375 |
6840 | MMM | 1989-03-14 | 17.0 |
6841 | MMM | 1989-03-15 | 17.125 |
6842 | MMM | 1989-03-16 | 17.375 |
6843 | MMM | 1989-03-17 | 17.0 |
6844 | MMM | 1989-03-20 | 16.84375 |
6845 | MMM | 1989-03-21 | 16.84375 |
6846 | MMM | 1989-03-22 | 16.96875 |
6847 | MMM | 1989-03-23 | 16.8125 |
6848 | MMM | 1989-03-27 | 16.8125 |
6849 | MMM | 1989-03-28 | 16.84375 |
6850 | MMM | 1989-03-29 | 16.8125 |
6851 | MMM | 1989-03-30 | 16.71875 |
6852 | MMM | 1989-03-31 | 16.75 |
6853 | MMM | 1989-04-03 | 16.75 |
6854 | MMM | 1989-04-04 | 16.75 |
6855 | MMM | 1989-04-05 | 16.71875 |
6856 | MMM | 1989-04-06 | 16.65625 |
6857 | MMM | 1989-04-07 | 16.75 |
6858 | MMM | 1989-04-10 | 16.75 |
6859 | MMM | 1989-04-11 | 16.84375 |
6860 | MMM | 1989-04-12 | 16.90625 |
6861 | MMM | 1989-04-13 | 16.8125 |
6862 | MMM | 1989-04-14 | 17.09375 |
6863 | MMM | 1989-04-17 | 17.03125 |
6864 | MMM | 1989-04-18 | 17.5 |
6865 | MMM | 1989-04-19 | 17.6875 |
6866 | MMM | 1989-04-20 | 17.625 |
6867 | MMM | 1989-04-21 | 17.90625 |
6868 | MMM | 1989-04-24 | 17.96875 |
6869 | MMM | 1989-04-25 | 17.90625 |
6870 | MMM | 1989-04-26 | 17.71875 |
6871 | MMM | 1989-04-27 | 17.78125 |
6872 | MMM | 1989-04-28 | 17.875 |
6873 | MMM | 1989-05-01 | 17.875 |
6874 | MMM | 1989-05-02 | 18.09375 |
6875 | MMM | 1989-05-03 | 18.09375 |
6876 | MMM | 1989-05-04 | 18.0 |
6877 | MMM | 1989-05-05 | 17.9375 |
6878 | MMM | 1989-05-08 | 17.9375 |
6879 | MMM | 1989-05-09 | 18.0625 |
6880 | MMM | 1989-05-10 | 18.25 |
6881 | MMM | 1989-05-11 | 18.25 |
6882 | MMM | 1989-05-12 | 18.625 |
6883 | MMM | 1989-05-15 | 18.5 |
6884 | MMM | 1989-05-16 | 18.40625 |
6885 | MMM | 1989-05-17 | 18.4375 |
6886 | MMM | 1989-05-18 | 18.53125 |
6887 | MMM | 1989-05-19 | 18.71875 |
6888 | MMM | 1989-05-22 | 18.65625 |
6889 | MMM | 1989-05-23 | 18.65625 |
6890 | MMM | 1989-05-24 | 18.53125 |
6891 | MMM | 1989-05-25 | 18.375 |
6892 | MMM | 1989-05-26 | 18.4375 |
6893 | MMM | 1989-05-30 | 18.25 |
6894 | MMM | 1989-05-31 | 18.1875 |
6895 | MMM | 1989-06-01 | 18.21875 |
6896 | MMM | 1989-06-02 | 18.625 |
6897 | MMM | 1989-06-05 | 18.25 |
6898 | MMM | 1989-06-06 | 18.59375 |
6899 | MMM | 1989-06-07 | 18.53125 |
6900 | MMM | 1989-06-08 | 18.4375 |
6901 | MMM | 1989-06-09 | 18.25 |
6902 | MMM | 1989-06-12 | 18.46875 |
6903 | MMM | 1989-06-13 | 18.3125 |
6904 | MMM | 1989-06-14 | 18.34375 |
6905 | MMM | 1989-06-15 | 18.09375 |
6906 | MMM | 1989-06-16 | 18.25 |
6907 | MMM | 1989-06-19 | 18.1875 |
6908 | MMM | 1989-06-20 | 18.09375 |
6909 | MMM | 1989-06-21 | 18.125 |
6910 | MMM | 1989-06-22 | 18.375 |
6911 | MMM | 1989-06-23 | 18.4375 |
6912 | MMM | 1989-06-26 | 18.5625 |
6913 | MMM | 1989-06-27 | 18.46875 |
6914 | MMM | 1989-06-28 | 18.34375 |
6915 | MMM | 1989-06-29 | 17.90625 |
6916 | MMM | 1989-06-30 | 17.8125 |
6917 | MMM | 1989-07-03 | 17.78125 |
6918 | MMM | 1989-07-05 | 17.6875 |
6919 | MMM | 1989-07-06 | 17.75 |
6920 | MMM | 1989-07-07 | 17.9375 |
6921 | MMM | 1989-07-10 | 18.125 |
6922 | MMM | 1989-07-11 | 18.1875 |
6923 | MMM | 1989-07-12 | 18.125 |
6924 | MMM | 1989-07-13 | 18.09375 |
6925 | MMM | 1989-07-14 | 18.25 |
6926 | MMM | 1989-07-17 | 18.1875 |
6927 | MMM | 1989-07-18 | 18.1875 |
6928 | MMM | 1989-07-19 | 18.25 |
6929 | MMM | 1989-07-20 | 18.0625 |
6930 | MMM | 1989-07-21 | 18.5 |
6931 | MMM | 1989-07-24 | 18.375 |
6932 | MMM | 1989-07-25 | 18.34375 |
6933 | MMM | 1989-07-26 | 18.375 |
6934 | MMM | 1989-07-27 | 18.46875 |
6935 | MMM | 1989-07-28 | 18.625 |
6936 | MMM | 1989-07-31 | 19.0 |
6937 | MMM | 1989-08-01 | 18.84375 |
6938 | MMM | 1989-08-02 | 18.875 |
6939 | MMM | 1989-08-03 | 19.125 |
6940 | MMM | 1989-08-04 | 19.15625 |
6941 | MMM | 1989-08-07 | 19.5625 |
6942 | MMM | 1989-08-08 | 19.6875 |
6943 | MMM | 1989-08-09 | 19.59375 |
6944 | MMM | 1989-08-10 | 19.75 |
6945 | MMM | 1989-08-11 | 20.0 |
6946 | MMM | 1989-08-14 | 19.84375 |
6947 | MMM | 1989-08-15 | 19.9375 |
6948 | MMM | 1989-08-16 | 19.9375 |
6949 | MMM | 1989-08-17 | 19.90625 |
6950 | MMM | 1989-08-18 | 19.90625 |
6951 | MMM | 1989-08-21 | 19.46875 |
6952 | MMM | 1989-08-22 | 19.375 |
6953 | MMM | 1989-08-23 | 19.5 |
6954 | MMM | 1989-08-24 | 20.0 |
6955 | MMM | 1989-08-25 | 19.9375 |
6956 | MMM | 1989-08-28 | 19.78125 |
6957 | MMM | 1989-08-29 | 19.5625 |
6958 | MMM | 1989-08-30 | 19.5625 |
6959 | MMM | 1989-08-31 | 19.75 |
6960 | MMM | 1989-09-01 | 19.6875 |
6961 | MMM | 1989-09-05 | 19.5 |
6962 | MMM | 1989-09-06 | 19.0 |
6963 | MMM | 1989-09-07 | 18.5 |
6964 | MMM | 1989-09-08 | 18.6875 |
6965 | MMM | 1989-09-11 | 18.84375 |
6966 | MMM | 1989-09-12 | 18.75 |
6967 | MMM | 1989-09-13 | 18.625 |
6968 | MMM | 1989-09-14 | 18.5625 |
6969 | MMM | 1989-09-15 | 18.59375 |
6970 | MMM | 1989-09-18 | 18.5 |
6971 | MMM | 1989-09-19 | 18.40625 |
6972 | MMM | 1989-09-20 | 18.46875 |
6973 | MMM | 1989-09-21 | 18.59375 |
6974 | MMM | 1989-09-22 | 18.75 |
6975 | MMM | 1989-09-25 | 18.65625 |
6976 | MMM | 1989-09-26 | 18.71875 |
6977 | MMM | 1989-09-27 | 18.8125 |
6978 | MMM | 1989-09-28 | 18.78125 |
6979 | MMM | 1989-09-29 | 18.78125 |
6980 | MMM | 1989-10-02 | 18.8125 |
6981 | MMM | 1989-10-03 | 18.875 |
6982 | MMM | 1989-10-04 | 18.78125 |
6983 | MMM | 1989-10-05 | 18.75 |
6984 | MMM | 1989-10-06 | 18.71875 |
6985 | MMM | 1989-10-09 | 18.71875 |
6986 | MMM | 1989-10-10 | 18.65625 |
6987 | MMM | 1989-10-11 | 18.65625 |
6988 | MMM | 1989-10-12 | 18.59375 |
6989 | MMM | 1989-10-13 | 17.875 |
6990 | MMM | 1989-10-16 | 18.1875 |
6991 | MMM | 1989-10-17 | 18.125 |
6992 | MMM | 1989-10-18 | 18.0 |
6993 | MMM | 1989-10-19 | 18.40625 |
6994 | MMM | 1989-10-20 | 18.5625 |
6995 | MMM | 1989-10-23 | 18.40625 |
6996 | MMM | 1989-10-24 | 18.40625 |
6997 | MMM | 1989-10-25 | 18.15625 |
6998 | MMM | 1989-10-26 | 17.8125 |
6999 | MMM | 1989-10-27 | 17.78125 |
7000 | MMM | 1989-10-30 | 17.71875 |
7001 | MMM | 1989-10-31 | 17.90625 |
7002 | MMM | 1989-11-01 | 18.0 |
7003 | MMM | 1989-11-02 | 18.1875 |
7004 | MMM | 1989-11-03 | 18.25 |
7005 | MMM | 1989-11-06 | 18.09375 |
7006 | MMM | 1989-11-07 | 18.25 |
7007 | MMM | 1989-11-08 | 18.40625 |
7008 | MMM | 1989-11-09 | 18.34375 |
7009 | MMM | 1989-11-10 | 18.5 |
7010 | MMM | 1989-11-13 | 18.6875 |
7011 | MMM | 1989-11-14 | 18.59375 |
7012 | MMM | 1989-11-15 | 18.625 |
7013 | MMM | 1989-11-16 | 18.71875 |
7014 | MMM | 1989-11-17 | 18.75 |
7015 | MMM | 1989-11-20 | 18.6875 |
7016 | MMM | 1989-11-21 | 18.875 |
7017 | MMM | 1989-11-22 | 19.03125 |
7018 | MMM | 1989-11-24 | 19.25 |
7019 | MMM | 1989-11-27 | 19.125 |
7020 | MMM | 1989-11-28 | 19.1875 |
7021 | MMM | 1989-11-29 | 19.03125 |
7022 | MMM | 1989-11-30 | 19.25 |
7023 | MMM | 1989-12-01 | 19.6875 |
7024 | MMM | 1989-12-04 | 19.6875 |
7025 | MMM | 1989-12-05 | 19.65625 |
7026 | MMM | 1989-12-06 | 19.78125 |
7027 | MMM | 1989-12-07 | 19.6875 |
7028 | MMM | 1989-12-08 | 19.78125 |
7029 | MMM | 1989-12-11 | 19.6875 |
7030 | MMM | 1989-12-12 | 20.0 |
7031 | MMM | 1989-12-13 | 20.375 |
7032 | MMM | 1989-12-14 | 20.3125 |
7033 | MMM | 1989-12-15 | 20.125 |
7034 | MMM | 1989-12-18 | 19.78125 |
7035 | MMM | 1989-12-19 | 20.0 |
7036 | MMM | 1989-12-20 | 19.90625 |
7037 | MMM | 1989-12-21 | 19.9375 |
7038 | MMM | 1989-12-22 | 19.8125 |
7039 | MMM | 1989-12-26 | 19.8125 |
7040 | MMM | 1989-12-27 | 19.90625 |
7041 | MMM | 1989-12-28 | 19.84375 |
7042 | MMM | 1989-12-29 | 19.90625 |
7043 | MMM | 1990-01-02 | 20.125 |
7044 | MMM | 1990-01-03 | 20.34375 |
7045 | MMM | 1990-01-04 | 20.5 |
7046 | MMM | 1990-01-05 | 20.15625 |
7047 | MMM | 1990-01-08 | 20.6875 |
7048 | MMM | 1990-01-09 | 20.6875 |
7049 | MMM | 1990-01-10 | 20.5625 |
7050 | MMM | 1990-01-11 | 20.75 |
7051 | MMM | 1990-01-12 | 20.0625 |
7052 | MMM | 1990-01-15 | 20.0 |
7053 | MMM | 1990-01-16 | 20.25 |
7054 | MMM | 1990-01-17 | 20.28125 |
7055 | MMM | 1990-01-18 | 20.21875 |
7056 | MMM | 1990-01-19 | 20.21875 |
7057 | MMM | 1990-01-22 | 19.53125 |
7058 | MMM | 1990-01-23 | 19.4375 |
7059 | MMM | 1990-01-24 | 19.5 |
7060 | MMM | 1990-01-25 | 19.03125 |
7061 | MMM | 1990-01-26 | 19.0 |
7062 | MMM | 1990-01-29 | 19.0625 |
7063 | MMM | 1990-01-30 | 19.15625 |
7064 | MMM | 1990-01-31 | 19.53125 |
7065 | MMM | 1990-02-01 | 19.46875 |
7066 | MMM | 1990-02-02 | 19.53125 |
7067 | MMM | 1990-02-05 | 19.9375 |
7068 | MMM | 1990-02-06 | 19.8125 |
7069 | MMM | 1990-02-07 | 20.21875 |
7070 | MMM | 1990-02-08 | 20.40625 |
7071 | MMM | 1990-02-09 | 20.28125 |
7072 | MMM | 1990-02-12 | 20.125 |
7073 | MMM | 1990-02-13 | 20.25 |
7074 | MMM | 1990-02-14 | 20.03125 |
7075 | MMM | 1990-02-15 | 20.25 |
7076 | MMM | 1990-02-16 | 19.96875 |
7077 | MMM | 1990-02-20 | 19.5625 |
7078 | MMM | 1990-02-21 | 19.34375 |
7079 | MMM | 1990-02-22 | 19.375 |
7080 | MMM | 1990-02-23 | 19.4375 |
7081 | MMM | 1990-02-26 | 19.65625 |
7082 | MMM | 1990-02-27 | 19.96875 |
7083 | MMM | 1990-02-28 | 20.03125 |
7084 | MMM | 1990-03-01 | 20.125 |
7085 | MMM | 1990-03-02 | 20.34375 |
7086 | MMM | 1990-03-05 | 20.125 |
7087 | MMM | 1990-03-06 | 20.46875 |
7088 | MMM | 1990-03-07 | 20.3125 |
7089 | MMM | 1990-03-08 | 20.65625 |
7090 | MMM | 1990-03-09 | 20.34375 |
7091 | MMM | 1990-03-12 | 20.46875 |
7092 | MMM | 1990-03-13 | 20.46875 |
7093 | MMM | 1990-03-14 | 20.40625 |
7094 | MMM | 1990-03-15 | 20.375 |
7095 | MMM | 1990-03-16 | 20.8125 |
7096 | MMM | 1990-03-19 | 20.78125 |
7097 | MMM | 1990-03-20 | 21.15625 |
7098 | MMM | 1990-03-21 | 21.0625 |
7099 | MMM | 1990-03-22 | 20.75 |
7100 | MMM | 1990-03-23 | 20.8125 |
7101 | MMM | 1990-03-26 | 20.9375 |
7102 | MMM | 1990-03-27 | 21.15625 |
7103 | MMM | 1990-03-28 | 20.90625 |
7104 | MMM | 1990-03-29 | 20.59375 |
7105 | MMM | 1990-03-30 | 20.34375 |
7106 | MMM | 1990-04-02 | 20.375 |
7107 | MMM | 1990-04-03 | 20.5625 |
7108 | MMM | 1990-04-04 | 20.375 |
7109 | MMM | 1990-04-05 | 20.4375 |
7110 | MMM | 1990-04-06 | 20.53125 |
7111 | MMM | 1990-04-09 | 20.46875 |
7112 | MMM | 1990-04-10 | 20.59375 |
7113 | MMM | 1990-04-11 | 20.5625 |
7114 | MMM | 1990-04-12 | 20.78125 |
7115 | MMM | 1990-04-16 | 20.8125 |
7116 | MMM | 1990-04-17 | 20.8125 |
7117 | MMM | 1990-04-18 | 20.625 |
7118 | MMM | 1990-04-19 | 20.53125 |
7119 | MMM | 1990-04-20 | 20.46875 |
7120 | MMM | 1990-04-23 | 20.125 |
7121 | MMM | 1990-04-24 | 19.84375 |
7122 | MMM | 1990-04-25 | 19.9375 |
7123 | MMM | 1990-04-26 | 19.875 |
7124 | MMM | 1990-04-27 | 19.625 |
7125 | MMM | 1990-04-30 | 19.84375 |
7126 | MMM | 1990-05-01 | 19.8125 |
7127 | MMM | 1990-05-02 | 19.75 |
7128 | MMM | 1990-05-03 | 19.75 |
7129 | MMM | 1990-05-04 | 19.71875 |
7130 | MMM | 1990-05-07 | 20.0 |
7131 | MMM | 1990-05-08 | 20.25 |
7132 | MMM | 1990-05-09 | 20.46875 |
7133 | MMM | 1990-05-10 | 20.3125 |
7134 | MMM | 1990-05-11 | 20.75 |
7135 | MMM | 1990-05-14 | 20.9375 |
7136 | MMM | 1990-05-15 | 20.84375 |
7137 | MMM | 1990-05-16 | 20.90625 |
7138 | MMM | 1990-05-17 | 20.71875 |
7139 | MMM | 1990-05-18 | 20.625 |
7140 | MMM | 1990-05-21 | 20.5 |
7141 | MMM | 1990-05-22 | 20.71875 |
7142 | MMM | 1990-05-23 | 20.6875 |
7143 | MMM | 1990-05-24 | 20.5625 |
7144 | MMM | 1990-05-25 | 20.59375 |
7145 | MMM | 1990-05-29 | 20.75 |
7146 | MMM | 1990-05-30 | 20.65625 |
7147 | MMM | 1990-05-31 | 20.65625 |
7148 | MMM | 1990-06-01 | 20.8125 |
7149 | MMM | 1990-06-04 | 21.25 |
7150 | MMM | 1990-06-05 | 21.1875 |
7151 | MMM | 1990-06-06 | 21.0 |
7152 | MMM | 1990-06-07 | 21.0 |
7153 | MMM | 1990-06-08 | 20.71875 |
7154 | MMM | 1990-06-11 | 20.78125 |
7155 | MMM | 1990-06-12 | 21.28125 |
7156 | MMM | 1990-06-13 | 21.4375 |
7157 | MMM | 1990-06-14 | 21.78125 |
7158 | MMM | 1990-06-15 | 21.90625 |
7159 | MMM | 1990-06-18 | 21.59375 |
7160 | MMM | 1990-06-19 | 21.5625 |
7161 | MMM | 1990-06-20 | 21.375 |
7162 | MMM | 1990-06-21 | 21.46875 |
7163 | MMM | 1990-06-22 | 21.25 |
7164 | MMM | 1990-06-25 | 21.125 |
7165 | MMM | 1990-06-26 | 21.15625 |
7166 | MMM | 1990-06-27 | 21.3125 |
7167 | MMM | 1990-06-28 | 21.46875 |
7168 | MMM | 1990-06-29 | 21.65625 |
7169 | MMM | 1990-07-02 | 21.8125 |
7170 | MMM | 1990-07-03 | 21.90625 |
7171 | MMM | 1990-07-05 | 21.6875 |
7172 | MMM | 1990-07-06 | 21.875 |
7173 | MMM | 1990-07-09 | 22.09375 |
7174 | MMM | 1990-07-10 | 22.1875 |
7175 | MMM | 1990-07-11 | 22.375 |
7176 | MMM | 1990-07-12 | 22.5 |
7177 | MMM | 1990-07-13 | 22.5625 |
7178 | MMM | 1990-07-16 | 22.46875 |
7179 | MMM | 1990-07-17 | 22.5625 |
7180 | MMM | 1990-07-18 | 22.4375 |
7181 | MMM | 1990-07-19 | 22.5 |
7182 | MMM | 1990-07-20 | 22.4375 |
7183 | MMM | 1990-07-23 | 22.25 |
7184 | MMM | 1990-07-24 | 22.5625 |
7185 | MMM | 1990-07-25 | 22.71875 |
7186 | MMM | 1990-07-26 | 22.6875 |
7187 | MMM | 1990-07-27 | 22.4375 |
7188 | MMM | 1990-07-30 | 22.53125 |
7189 | MMM | 1990-07-31 | 22.59375 |
7190 | MMM | 1990-08-01 | 22.75 |
7191 | MMM | 1990-08-02 | 22.25 |
7192 | MMM | 1990-08-03 | 21.53125 |
7193 | MMM | 1990-08-06 | 20.46875 |
7194 | MMM | 1990-08-07 | 20.75 |
7195 | MMM | 1990-08-08 | 21.0 |
7196 | MMM | 1990-08-09 | 20.96875 |
7197 | MMM | 1990-08-10 | 20.8125 |
7198 | MMM | 1990-08-13 | 20.9375 |
7199 | MMM | 1990-08-14 | 20.96875 |
7200 | MMM | 1990-08-15 | 21.21875 |
7201 | MMM | 1990-08-16 | 20.75 |
7202 | MMM | 1990-08-17 | 20.59375 |
7203 | MMM | 1990-08-20 | 20.4375 |
7204 | MMM | 1990-08-21 | 20.3125 |
7205 | MMM | 1990-08-22 | 19.78125 |
7206 | MMM | 1990-08-23 | 19.375 |
7207 | MMM | 1990-08-24 | 19.53125 |
7208 | MMM | 1990-08-27 | 19.8125 |
7209 | MMM | 1990-08-28 | 19.8125 |
7210 | MMM | 1990-08-29 | 19.96875 |
7211 | MMM | 1990-08-30 | 19.625 |
7212 | MMM | 1990-08-31 | 19.6875 |
7213 | MMM | 1990-09-04 | 19.5 |
7214 | MMM | 1990-09-05 | 19.6875 |
7215 | MMM | 1990-09-06 | 19.5 |
7216 | MMM | 1990-09-07 | 19.5 |
7217 | MMM | 1990-09-10 | 19.5625 |
7218 | MMM | 1990-09-11 | 19.5625 |
7219 | MMM | 1990-09-12 | 19.65625 |
7220 | MMM | 1990-09-13 | 19.375 |
7221 | MMM | 1990-09-14 | 19.28125 |
7222 | MMM | 1990-09-17 | 19.53125 |
7223 | MMM | 1990-09-18 | 19.75 |
7224 | MMM | 1990-09-19 | 19.875 |
7225 | MMM | 1990-09-20 | 19.46875 |
7226 | MMM | 1990-09-21 | 19.53125 |
7227 | MMM | 1990-09-24 | 18.96875 |
7228 | MMM | 1990-09-25 | 19.53125 |
7229 | MMM | 1990-09-26 | 19.5 |
7230 | MMM | 1990-09-27 | 19.34375 |
7231 | MMM | 1990-09-28 | 19.28125 |
7232 | MMM | 1990-10-01 | 19.875 |
7233 | MMM | 1990-10-02 | 19.6875 |
7234 | MMM | 1990-10-03 | 19.5625 |
7235 | MMM | 1990-10-04 | 19.625 |
7236 | MMM | 1990-10-05 | 19.59375 |
7237 | MMM | 1990-10-08 | 19.5625 |
7238 | MMM | 1990-10-09 | 19.03125 |
7239 | MMM | 1990-10-10 | 18.96875 |
7240 | MMM | 1990-10-11 | 18.4375 |
7241 | MMM | 1990-10-12 | 18.65625 |
7242 | MMM | 1990-10-15 | 18.90625 |
7243 | MMM | 1990-10-16 | 18.6875 |
7244 | MMM | 1990-10-17 | 18.78125 |
7245 | MMM | 1990-10-18 | 19.0625 |
7246 | MMM | 1990-10-19 | 20.0 |
7247 | MMM | 1990-10-22 | 19.71875 |
7248 | MMM | 1990-10-23 | 19.40625 |
7249 | MMM | 1990-10-24 | 19.5625 |
7250 | MMM | 1990-10-25 | 19.71875 |
7251 | MMM | 1990-10-26 | 19.53125 |
7252 | MMM | 1990-10-29 | 19.46875 |
7253 | MMM | 1990-10-30 | 19.875 |
7254 | MMM | 1990-10-31 | 19.75 |
7255 | MMM | 1990-11-01 | 19.6875 |
7256 | MMM | 1990-11-02 | 19.96875 |
7257 | MMM | 1990-11-05 | 20.3125 |
7258 | MMM | 1990-11-06 | 20.0 |
7259 | MMM | 1990-11-07 | 19.71875 |
7260 | MMM | 1990-11-08 | 19.75 |
7261 | MMM | 1990-11-09 | 19.8125 |
7262 | MMM | 1990-11-12 | 20.03125 |
7263 | MMM | 1990-11-13 | 19.875 |
7264 | MMM | 1990-11-14 | 20.125 |
7265 | MMM | 1990-11-15 | 20.0625 |
7266 | MMM | 1990-11-16 | 20.09375 |
7267 | MMM | 1990-11-19 | 20.09375 |
7268 | MMM | 1990-11-20 | 20.15625 |
7269 | MMM | 1990-11-21 | 20.34375 |
7270 | MMM | 1990-11-23 | 20.15625 |
7271 | MMM | 1990-11-26 | 20.25 |
7272 | MMM | 1990-11-27 | 20.1875 |
7273 | MMM | 1990-11-28 | 20.09375 |
7274 | MMM | 1990-11-29 | 20.0625 |
7275 | MMM | 1990-11-30 | 20.3125 |
7276 | MMM | 1990-12-03 | 20.53125 |
7277 | MMM | 1990-12-04 | 20.65625 |
7278 | MMM | 1990-12-05 | 20.90625 |
7279 | MMM | 1990-12-06 | 21.15625 |
7280 | MMM | 1990-12-07 | 21.21875 |
7281 | MMM | 1990-12-10 | 21.40625 |
7282 | MMM | 1990-12-11 | 21.3125 |
7283 | MMM | 1990-12-12 | 21.53125 |
7284 | MMM | 1990-12-13 | 21.4375 |
7285 | MMM | 1990-12-14 | 21.28125 |
7286 | MMM | 1990-12-17 | 21.03125 |
7287 | MMM | 1990-12-18 | 21.375 |
7288 | MMM | 1990-12-19 | 21.59375 |
7289 | MMM | 1990-12-20 | 21.71875 |
7290 | MMM | 1990-12-21 | 21.5625 |
7291 | MMM | 1990-12-24 | 21.5 |
7292 | MMM | 1990-12-26 | 21.5625 |
7293 | MMM | 1990-12-27 | 21.5 |
7294 | MMM | 1990-12-28 | 21.5625 |
7295 | MMM | 1990-12-31 | 21.4375 |
7296 | MMM | 1991-01-02 | 21.21875 |
7297 | MMM | 1991-01-03 | 20.875 |
7298 | MMM | 1991-01-04 | 20.8125 |
7299 | MMM | 1991-01-07 | 20.5625 |
7300 | MMM | 1991-01-08 | 20.03125 |
7301 | MMM | 1991-01-09 | 19.625 |
7302 | MMM | 1991-01-10 | 19.90625 |
7303 | MMM | 1991-01-11 | 20.40625 |
7304 | MMM | 1991-01-14 | 20.4375 |
7305 | MMM | 1991-01-15 | 20.3125 |
7306 | MMM | 1991-01-16 | 20.28125 |
7307 | MMM | 1991-01-17 | 21.3125 |
7308 | MMM | 1991-01-18 | 21.5 |
7309 | MMM | 1991-01-21 | 21.34375 |
7310 | MMM | 1991-01-22 | 21.25 |
7311 | MMM | 1991-01-23 | 20.1875 |
7312 | MMM | 1991-01-24 | 20.28125 |
7313 | MMM | 1991-01-25 | 20.5 |
7314 | MMM | 1991-01-28 | 20.5625 |
7315 | MMM | 1991-01-29 | 20.59375 |
7316 | MMM | 1991-01-30 | 21.03125 |
7317 | MMM | 1991-01-31 | 21.21875 |
7318 | MMM | 1991-02-01 | 20.8125 |
7319 | MMM | 1991-02-04 | 21.03125 |
7320 | MMM | 1991-02-05 | 21.46875 |
7321 | MMM | 1991-02-06 | 21.9375 |
7322 | MMM | 1991-02-07 | 21.8125 |
7323 | MMM | 1991-02-08 | 21.84375 |
7324 | MMM | 1991-02-11 | 22.65625 |
7325 | MMM | 1991-02-12 | 22.6875 |
7326 | MMM | 1991-02-13 | 23.3125 |
7327 | MMM | 1991-02-14 | 22.8125 |
7328 | MMM | 1991-02-15 | 22.75 |
7329 | MMM | 1991-02-19 | 22.375 |
7330 | MMM | 1991-02-20 | 22.0625 |
7331 | MMM | 1991-02-21 | 21.90625 |
7332 | MMM | 1991-02-22 | 21.875 |
7333 | MMM | 1991-02-25 | 22.0 |
7334 | MMM | 1991-02-26 | 21.90625 |
7335 | MMM | 1991-02-27 | 22.1875 |
7336 | MMM | 1991-02-28 | 22.125 |
7337 | MMM | 1991-03-01 | 22.3125 |
7338 | MMM | 1991-03-04 | 22.3125 |
7339 | MMM | 1991-03-05 | 22.625 |
7340 | MMM | 1991-03-06 | 22.65625 |
7341 | MMM | 1991-03-07 | 22.6875 |
7342 | MMM | 1991-03-08 | 22.8125 |
7343 | MMM | 1991-03-11 | 22.5 |
7344 | MMM | 1991-03-12 | 22.75 |
7345 | MMM | 1991-03-13 | 22.65625 |
7346 | MMM | 1991-03-14 | 22.8125 |
7347 | MMM | 1991-03-15 | 22.71875 |
7348 | MMM | 1991-03-18 | 22.65625 |
7349 | MMM | 1991-03-19 | 22.40625 |
7350 | MMM | 1991-03-20 | 21.875 |
7351 | MMM | 1991-03-21 | 21.8125 |
7352 | MMM | 1991-03-22 | 21.8125 |
7353 | MMM | 1991-03-25 | 21.8125 |
7354 | MMM | 1991-03-26 | 22.125 |
7355 | MMM | 1991-03-27 | 22.0 |
7356 | MMM | 1991-03-28 | 22.125 |
7357 | MMM | 1991-04-01 | 22.03125 |
7358 | MMM | 1991-04-02 | 22.5 |
7359 | MMM | 1991-04-03 | 22.40625 |
7360 | MMM | 1991-04-04 | 22.34375 |
7361 | MMM | 1991-04-05 | 22.15625 |
7362 | MMM | 1991-04-08 | 22.21875 |
7363 | MMM | 1991-04-09 | 21.96875 |
7364 | MMM | 1991-04-10 | 21.84375 |
7365 | MMM | 1991-04-11 | 22.1875 |
7366 | MMM | 1991-04-12 | 22.125 |
7367 | MMM | 1991-04-15 | 21.75 |
7368 | MMM | 1991-04-16 | 22.25 |
7369 | MMM | 1991-04-17 | 22.3125 |
7370 | MMM | 1991-04-18 | 22.1875 |
7371 | MMM | 1991-04-19 | 21.9375 |
7372 | MMM | 1991-04-22 | 21.90625 |
7373 | MMM | 1991-04-23 | 21.9375 |
7374 | MMM | 1991-04-24 | 22.0 |
7375 | MMM | 1991-04-25 | 21.96875 |
7376 | MMM | 1991-04-26 | 21.84375 |
7377 | MMM | 1991-04-29 | 21.875 |
7378 | MMM | 1991-04-30 | 22.28125 |
7379 | MMM | 1991-05-01 | 22.1875 |
7380 | MMM | 1991-05-02 | 22.125 |
7381 | MMM | 1991-05-03 | 22.0 |
7382 | MMM | 1991-05-06 | 21.9375 |
7383 | MMM | 1991-05-07 | 21.8125 |
7384 | MMM | 1991-05-08 | 21.9375 |
7385 | MMM | 1991-05-09 | 22.46875 |
7386 | MMM | 1991-05-10 | 22.09375 |
7387 | MMM | 1991-05-13 | 22.34375 |
7388 | MMM | 1991-05-14 | 22.09375 |
7389 | MMM | 1991-05-15 | 21.9375 |
7390 | MMM | 1991-05-16 | 22.21875 |
7391 | MMM | 1991-05-17 | 22.0 |
7392 | MMM | 1991-05-20 | 22.0625 |
7393 | MMM | 1991-05-21 | 22.28125 |
7394 | MMM | 1991-05-22 | 22.15625 |
7395 | MMM | 1991-05-23 | 21.875 |
7396 | MMM | 1991-05-24 | 21.96875 |
7397 | MMM | 1991-05-28 | 22.3125 |
7398 | MMM | 1991-05-29 | 22.6875 |
7399 | MMM | 1991-05-30 | 23.15625 |
7400 | MMM | 1991-05-31 | 23.8125 |
7401 | MMM | 1991-06-03 | 23.75 |
7402 | MMM | 1991-06-04 | 23.75 |
7403 | MMM | 1991-06-05 | 23.46875 |
7404 | MMM | 1991-06-06 | 23.3125 |
7405 | MMM | 1991-06-07 | 23.25 |
7406 | MMM | 1991-06-10 | 23.09375 |
7407 | MMM | 1991-06-11 | 23.3125 |
7408 | MMM | 1991-06-12 | 23.3125 |
7409 | MMM | 1991-06-13 | 23.375 |
7410 | MMM | 1991-06-14 | 24.0 |
7411 | MMM | 1991-06-17 | 23.96875 |
7412 | MMM | 1991-06-18 | 24.0 |
7413 | MMM | 1991-06-19 | 24.0 |
7414 | MMM | 1991-06-20 | 23.75 |
7415 | MMM | 1991-06-21 | 23.96875 |
7416 | MMM | 1991-06-24 | 23.46875 |
7417 | MMM | 1991-06-25 | 23.4375 |
7418 | MMM | 1991-06-26 | 23.3125 |
7419 | MMM | 1991-06-27 | 23.59375 |
7420 | MMM | 1991-06-28 | 23.40625 |
7421 | MMM | 1991-07-01 | 23.5 |
7422 | MMM | 1991-07-02 | 23.3125 |
7423 | MMM | 1991-07-03 | 22.75 |
7424 | MMM | 1991-07-05 | 22.6875 |
7425 | MMM | 1991-07-08 | 22.875 |
7426 | MMM | 1991-07-09 | 22.875 |
7427 | MMM | 1991-07-10 | 22.5625 |
7428 | MMM | 1991-07-11 | 22.5 |
7429 | MMM | 1991-07-12 | 22.375 |
7430 | MMM | 1991-07-15 | 22.53125 |
7431 | MMM | 1991-07-16 | 22.71875 |
7432 | MMM | 1991-07-17 | 22.53125 |
7433 | MMM | 1991-07-18 | 22.78125 |
7434 | MMM | 1991-07-19 | 22.6875 |
7435 | MMM | 1991-07-22 | 23.25 |
7436 | MMM | 1991-07-23 | 22.40625 |
7437 | MMM | 1991-07-24 | 21.78125 |
7438 | MMM | 1991-07-25 | 21.84375 |
7439 | MMM | 1991-07-26 | 21.875 |
7440 | MMM | 1991-07-29 | 22.0 |
7441 | MMM | 1991-07-30 | 22.15625 |
7442 | MMM | 1991-07-31 | 21.9375 |
7443 | MMM | 1991-08-01 | 21.5625 |
7444 | MMM | 1991-08-02 | 21.59375 |
7445 | MMM | 1991-08-05 | 21.65625 |
7446 | MMM | 1991-08-06 | 21.9375 |
7447 | MMM | 1991-08-07 | 21.71875 |
7448 | MMM | 1991-08-08 | 21.71875 |
7449 | MMM | 1991-08-09 | 21.78125 |
7450 | MMM | 1991-08-12 | 21.71875 |
7451 | MMM | 1991-08-13 | 21.75 |
7452 | MMM | 1991-08-14 | 21.625 |
7453 | MMM | 1991-08-15 | 21.625 |
7454 | MMM | 1991-08-16 | 21.625 |
7455 | MMM | 1991-08-19 | 21.21875 |
7456 | MMM | 1991-08-20 | 21.125 |
7457 | MMM | 1991-08-21 | 21.5625 |
7458 | MMM | 1991-08-22 | 21.75 |
7459 | MMM | 1991-08-23 | 21.78125 |
7460 | MMM | 1991-08-26 | 21.84375 |
7461 | MMM | 1991-08-27 | 21.75 |
7462 | MMM | 1991-08-28 | 21.875 |
7463 | MMM | 1991-08-29 | 21.78125 |
7464 | MMM | 1991-08-30 | 21.71875 |
7465 | MMM | 1991-09-03 | 21.65625 |
7466 | MMM | 1991-09-04 | 21.59375 |
7467 | MMM | 1991-09-05 | 21.6875 |
7468 | MMM | 1991-09-06 | 21.59375 |
7469 | MMM | 1991-09-09 | 21.46875 |
7470 | MMM | 1991-09-10 | 21.40625 |
7471 | MMM | 1991-09-11 | 21.5 |
7472 | MMM | 1991-09-12 | 21.96875 |
7473 | MMM | 1991-09-13 | 21.96875 |
7474 | MMM | 1991-09-16 | 22.09375 |
7475 | MMM | 1991-09-17 | 22.0625 |
7476 | MMM | 1991-09-18 | 22.3125 |
7477 | MMM | 1991-09-19 | 22.40625 |
7478 | MMM | 1991-09-20 | 22.25 |
7479 | MMM | 1991-09-23 | 22.125 |
7480 | MMM | 1991-09-24 | 22.40625 |
7481 | MMM | 1991-09-25 | 22.34375 |
7482 | MMM | 1991-09-26 | 22.34375 |
7483 | MMM | 1991-09-27 | 22.53125 |
7484 | MMM | 1991-09-30 | 22.53125 |
7485 | MMM | 1991-10-01 | 22.75 |
7486 | MMM | 1991-10-02 | 22.84375 |
7487 | MMM | 1991-10-03 | 22.75 |
7488 | MMM | 1991-10-04 | 22.3125 |
7489 | MMM | 1991-10-07 | 22.0625 |
7490 | MMM | 1991-10-08 | 22.40625 |
7491 | MMM | 1991-10-09 | 22.21875 |
7492 | MMM | 1991-10-10 | 22.65625 |
7493 | MMM | 1991-10-11 | 22.6875 |
7494 | MMM | 1991-10-14 | 22.8125 |
7495 | MMM | 1991-10-15 | 23.0 |
7496 | MMM | 1991-10-16 | 23.09375 |
7497 | MMM | 1991-10-17 | 23.1875 |
7498 | MMM | 1991-10-18 | 23.34375 |
7499 | MMM | 1991-10-21 | 23.3125 |
7500 | MMM | 1991-10-22 | 23.125 |
7501 | MMM | 1991-10-23 | 22.84375 |
7502 | MMM | 1991-10-24 | 22.4375 |
7503 | MMM | 1991-10-25 | 22.4375 |
7504 | MMM | 1991-10-28 | 22.90625 |
7505 | MMM | 1991-10-29 | 22.90625 |
7506 | MMM | 1991-10-30 | 22.8125 |
7507 | MMM | 1991-10-31 | 22.75 |
7508 | MMM | 1991-11-01 | 22.84375 |
7509 | MMM | 1991-11-04 | 22.5625 |
7510 | MMM | 1991-11-05 | 22.4375 |
7511 | MMM | 1991-11-06 | 22.5 |
7512 | MMM | 1991-11-07 | 22.59375 |
7513 | MMM | 1991-11-08 | 22.8125 |
7514 | MMM | 1991-11-11 | 22.875 |
7515 | MMM | 1991-11-12 | 23.125 |
7516 | MMM | 1991-11-13 | 23.1875 |
7517 | MMM | 1991-11-14 | 22.9375 |
7518 | MMM | 1991-11-15 | 22.0 |
7519 | MMM | 1991-11-18 | 22.15625 |
7520 | MMM | 1991-11-19 | 22.15625 |
7521 | MMM | 1991-11-20 | 21.90625 |
7522 | MMM | 1991-11-21 | 21.6875 |
7523 | MMM | 1991-11-22 | 21.46875 |
7524 | MMM | 1991-11-25 | 21.46875 |
7525 | MMM | 1991-11-26 | 21.75 |
7526 | MMM | 1991-11-27 | 21.8125 |
7527 | MMM | 1991-11-29 | 21.6875 |
7528 | MMM | 1991-12-02 | 21.8125 |
7529 | MMM | 1991-12-03 | 21.9375 |
7530 | MMM | 1991-12-04 | 21.9375 |
7531 | MMM | 1991-12-05 | 21.90625 |
7532 | MMM | 1991-12-06 | 21.8125 |
7533 | MMM | 1991-12-09 | 21.8125 |
7534 | MMM | 1991-12-10 | 21.6875 |
7535 | MMM | 1991-12-11 | 21.4375 |
7536 | MMM | 1991-12-12 | 21.84375 |
7537 | MMM | 1991-12-13 | 21.78125 |
7538 | MMM | 1991-12-16 | 21.8125 |
7539 | MMM | 1991-12-17 | 21.75 |
7540 | MMM | 1991-12-18 | 21.84375 |
7541 | MMM | 1991-12-19 | 22.25 |
7542 | MMM | 1991-12-20 | 22.34375 |
7543 | MMM | 1991-12-23 | 22.53125 |
7544 | MMM | 1991-12-24 | 22.875 |
7545 | MMM | 1991-12-26 | 22.9375 |
7546 | MMM | 1991-12-27 | 22.78125 |
7547 | MMM | 1991-12-30 | 23.5 |
7548 | MMM | 1991-12-31 | 23.8125 |
7549 | MMM | 1992-01-02 | 23.8125 |
7550 | MMM | 1992-01-03 | 23.75 |
7551 | MMM | 1992-01-06 | 23.9375 |
7552 | MMM | 1992-01-07 | 24.25 |
7553 | MMM | 1992-01-08 | 23.875 |
7554 | MMM | 1992-01-09 | 23.5 |
7555 | MMM | 1992-01-10 | 23.71875 |
7556 | MMM | 1992-01-13 | 23.78125 |
7557 | MMM | 1992-01-14 | 24.375 |
7558 | MMM | 1992-01-15 | 24.25 |
7559 | MMM | 1992-01-16 | 24.15625 |
7560 | MMM | 1992-01-17 | 24.53125 |
7561 | MMM | 1992-01-20 | 24.375 |
7562 | MMM | 1992-01-21 | 24.28125 |
7563 | MMM | 1992-01-22 | 24.0 |
7564 | MMM | 1992-01-23 | 23.34375 |
7565 | MMM | 1992-01-24 | 23.3125 |
7566 | MMM | 1992-01-27 | 23.4375 |
7567 | MMM | 1992-01-28 | 23.53125 |
7568 | MMM | 1992-01-29 | 23.53125 |
7569 | MMM | 1992-01-30 | 23.25 |
7570 | MMM | 1992-01-31 | 22.75 |
7571 | MMM | 1992-02-03 | 22.8125 |
7572 | MMM | 1992-02-04 | 23.15625 |
7573 | MMM | 1992-02-05 | 23.1875 |
7574 | MMM | 1992-02-06 | 23.125 |
7575 | MMM | 1992-02-07 | 22.78125 |
7576 | MMM | 1992-02-10 | 23.0 |
7577 | MMM | 1992-02-11 | 23.15625 |
7578 | MMM | 1992-02-12 | 23.1875 |
7579 | MMM | 1992-02-13 | 23.0 |
7580 | MMM | 1992-02-14 | 23.0625 |
7581 | MMM | 1992-02-18 | 23.125 |
7582 | MMM | 1992-02-19 | 22.96875 |
7583 | MMM | 1992-02-20 | 23.40625 |
7584 | MMM | 1992-02-21 | 23.4375 |
7585 | MMM | 1992-02-24 | 23.21875 |
7586 | MMM | 1992-02-25 | 23.1875 |
7587 | MMM | 1992-02-26 | 23.28125 |
7588 | MMM | 1992-02-27 | 22.9375 |
7589 | MMM | 1992-02-28 | 22.75 |
7590 | MMM | 1992-03-02 | 22.71875 |
7591 | MMM | 1992-03-03 | 22.625 |
7592 | MMM | 1992-03-04 | 22.5625 |
7593 | MMM | 1992-03-05 | 22.46875 |
7594 | MMM | 1992-03-06 | 22.59375 |
7595 | MMM | 1992-03-09 | 22.71875 |
7596 | MMM | 1992-03-10 | 22.6875 |
7597 | MMM | 1992-03-11 | 22.4375 |
7598 | MMM | 1992-03-12 | 22.3125 |
7599 | MMM | 1992-03-13 | 22.5 |
7600 | MMM | 1992-03-16 | 22.4375 |
7601 | MMM | 1992-03-17 | 22.625 |
7602 | MMM | 1992-03-18 | 22.53125 |
7603 | MMM | 1992-03-19 | 22.5 |
7604 | MMM | 1992-03-20 | 22.5625 |
7605 | MMM | 1992-03-23 | 22.34375 |
7606 | MMM | 1992-03-24 | 22.4375 |
7607 | MMM | 1992-03-25 | 22.1875 |
7608 | MMM | 1992-03-26 | 22.03125 |
7609 | MMM | 1992-03-27 | 22.0625 |
7610 | MMM | 1992-03-30 | 22.1875 |
7611 | MMM | 1992-03-31 | 22.1875 |
7612 | MMM | 1992-04-01 | 22.03125 |
7613 | MMM | 1992-04-02 | 21.96875 |
7614 | MMM | 1992-04-03 | 22.09375 |
7615 | MMM | 1992-04-06 | 22.0625 |
7616 | MMM | 1992-04-07 | 21.6875 |
7617 | MMM | 1992-04-08 | 21.71875 |
7618 | MMM | 1992-04-09 | 21.90625 |
7619 | MMM | 1992-04-10 | 21.96875 |
7620 | MMM | 1992-04-13 | 22.0625 |
7621 | MMM | 1992-04-14 | 22.9375 |
7622 | MMM | 1992-04-15 | 23.28125 |
7623 | MMM | 1992-04-16 | 23.1875 |
7624 | MMM | 1992-04-20 | 23.25 |
7625 | MMM | 1992-04-21 | 23.8125 |
7626 | MMM | 1992-04-22 | 24.0625 |
7627 | MMM | 1992-04-23 | 23.8125 |
7628 | MMM | 1992-04-24 | 23.15625 |
7629 | MMM | 1992-04-27 | 23.21875 |
7630 | MMM | 1992-04-28 | 23.1875 |
7631 | MMM | 1992-04-29 | 23.375 |
7632 | MMM | 1992-04-30 | 23.4375 |
7633 | MMM | 1992-05-01 | 23.1875 |
7634 | MMM | 1992-05-04 | 23.3125 |
7635 | MMM | 1992-05-05 | 23.34375 |
7636 | MMM | 1992-05-06 | 23.375 |
7637 | MMM | 1992-05-07 | 23.25 |
7638 | MMM | 1992-05-08 | 23.375 |
7639 | MMM | 1992-05-11 | 23.75 |
7640 | MMM | 1992-05-12 | 24.1875 |
7641 | MMM | 1992-05-13 | 24.125 |
7642 | MMM | 1992-05-14 | 23.65625 |
7643 | MMM | 1992-05-15 | 23.6875 |
7644 | MMM | 1992-05-18 | 23.625 |
7645 | MMM | 1992-05-19 | 23.75 |
7646 | MMM | 1992-05-20 | 23.75 |
7647 | MMM | 1992-05-21 | 23.53125 |
7648 | MMM | 1992-05-22 | 23.5625 |
7649 | MMM | 1992-05-26 | 23.25 |
7650 | MMM | 1992-05-27 | 23.5625 |
7651 | MMM | 1992-05-28 | 23.75 |
7652 | MMM | 1992-05-29 | 23.90625 |
7653 | MMM | 1992-06-01 | 23.9375 |
7654 | MMM | 1992-06-02 | 23.59375 |
7655 | MMM | 1992-06-03 | 23.53125 |
7656 | MMM | 1992-06-04 | 23.4375 |
7657 | MMM | 1992-06-05 | 23.90625 |
7658 | MMM | 1992-06-08 | 23.875 |
7659 | MMM | 1992-06-09 | 23.5625 |
7660 | MMM | 1992-06-10 | 23.59375 |
7661 | MMM | 1992-06-11 | 23.8125 |
7662 | MMM | 1992-06-12 | 24.125 |
7663 | MMM | 1992-06-15 | 24.21875 |
7664 | MMM | 1992-06-16 | 24.21875 |
7665 | MMM | 1992-06-17 | 24.09375 |
7666 | MMM | 1992-06-18 | 24.0 |
7667 | MMM | 1992-06-19 | 24.0 |
7668 | MMM | 1992-06-22 | 24.0 |
7669 | MMM | 1992-06-23 | 23.9375 |
7670 | MMM | 1992-06-24 | 23.90625 |
7671 | MMM | 1992-06-25 | 23.9375 |
7672 | MMM | 1992-06-26 | 23.90625 |
7673 | MMM | 1992-06-29 | 24.09375 |
7674 | MMM | 1992-06-30 | 24.25 |
7675 | MMM | 1992-07-01 | 24.625 |
7676 | MMM | 1992-07-02 | 24.0 |
7677 | MMM | 1992-07-06 | 24.3125 |
7678 | MMM | 1992-07-07 | 24.25 |
7679 | MMM | 1992-07-08 | 24.25 |
7680 | MMM | 1992-07-09 | 24.28125 |
7681 | MMM | 1992-07-10 | 24.21875 |
7682 | MMM | 1992-07-13 | 24.34375 |
7683 | MMM | 1992-07-14 | 24.34375 |
7684 | MMM | 1992-07-15 | 24.6875 |
7685 | MMM | 1992-07-16 | 24.875 |
7686 | MMM | 1992-07-17 | 24.71875 |
7687 | MMM | 1992-07-20 | 24.59375 |
7688 | MMM | 1992-07-21 | 24.59375 |
7689 | MMM | 1992-07-22 | 24.59375 |
7690 | MMM | 1992-07-23 | 24.5625 |
7691 | MMM | 1992-07-24 | 24.59375 |
7692 | MMM | 1992-07-27 | 24.65625 |
7693 | MMM | 1992-07-28 | 25.09375 |
7694 | MMM | 1992-07-29 | 24.9375 |
7695 | MMM | 1992-07-30 | 25.03125 |
7696 | MMM | 1992-07-31 | 25.0 |
7697 | MMM | 1992-08-03 | 25.21875 |
7698 | MMM | 1992-08-04 | 25.21875 |
7699 | MMM | 1992-08-05 | 25.28125 |
7700 | MMM | 1992-08-06 | 25.125 |
7701 | MMM | 1992-08-07 | 25.0625 |
7702 | MMM | 1992-08-10 | 25.0625 |
7703 | MMM | 1992-08-11 | 25.0 |
7704 | MMM | 1992-08-12 | 24.875 |
7705 | MMM | 1992-08-13 | 24.8125 |
7706 | MMM | 1992-08-14 | 25.0625 |
7707 | MMM | 1992-08-17 | 25.03125 |
7708 | MMM | 1992-08-18 | 25.03125 |
7709 | MMM | 1992-08-19 | 25.03125 |
7710 | MMM | 1992-08-20 | 25.15625 |
7711 | MMM | 1992-08-21 | 24.78125 |
7712 | MMM | 1992-08-24 | 24.625 |
7713 | MMM | 1992-08-25 | 24.46875 |
7714 | MMM | 1992-08-26 | 24.6875 |
7715 | MMM | 1992-08-27 | 24.46875 |
7716 | MMM | 1992-08-28 | 24.625 |
7717 | MMM | 1992-08-31 | 24.625 |
7718 | MMM | 1992-09-01 | 24.6875 |
7719 | MMM | 1992-09-02 | 25.0 |
7720 | MMM | 1992-09-03 | 24.875 |
7721 | MMM | 1992-09-04 | 24.875 |
7722 | MMM | 1992-09-08 | 24.78125 |
7723 | MMM | 1992-09-09 | 24.9375 |
7724 | MMM | 1992-09-10 | 24.96875 |
7725 | MMM | 1992-09-11 | 24.84375 |
7726 | MMM | 1992-09-14 | 25.75 |
7727 | MMM | 1992-09-15 | 25.5 |
7728 | MMM | 1992-09-16 | 25.75 |
7729 | MMM | 1992-09-17 | 25.46875 |
7730 | MMM | 1992-09-18 | 25.3125 |
7731 | MMM | 1992-09-21 | 25.28125 |
7732 | MMM | 1992-09-22 | 25.0 |
7733 | MMM | 1992-09-23 | 25.25 |
7734 | MMM | 1992-09-24 | 25.375 |
7735 | MMM | 1992-09-25 | 25.1875 |
7736 | MMM | 1992-09-28 | 25.4375 |
7737 | MMM | 1992-09-29 | 25.59375 |
7738 | MMM | 1992-09-30 | 25.625 |
7739 | MMM | 1992-10-01 | 25.21875 |
7740 | MMM | 1992-10-02 | 25.0625 |
7741 | MMM | 1992-10-05 | 24.8125 |
7742 | MMM | 1992-10-06 | 24.59375 |
7743 | MMM | 1992-10-07 | 24.375 |
7744 | MMM | 1992-10-08 | 24.90625 |
7745 | MMM | 1992-10-09 | 24.46875 |
7746 | MMM | 1992-10-12 | 24.84375 |
7747 | MMM | 1992-10-13 | 24.65625 |
7748 | MMM | 1992-10-14 | 24.65625 |
7749 | MMM | 1992-10-15 | 24.84375 |
7750 | MMM | 1992-10-16 | 24.71875 |
7751 | MMM | 1992-10-19 | 24.625 |
7752 | MMM | 1992-10-20 | 24.75 |
7753 | MMM | 1992-10-21 | 24.9375 |
7754 | MMM | 1992-10-22 | 25.3125 |
7755 | MMM | 1992-10-23 | 25.78125 |
7756 | MMM | 1992-10-26 | 26.1875 |
7757 | MMM | 1992-10-27 | 25.75 |
7758 | MMM | 1992-10-28 | 25.9375 |
7759 | MMM | 1992-10-29 | 25.84375 |
7760 | MMM | 1992-10-30 | 25.71875 |
7761 | MMM | 1992-11-02 | 26.21875 |
7762 | MMM | 1992-11-03 | 25.96875 |
7763 | MMM | 1992-11-04 | 25.75 |
7764 | MMM | 1992-11-05 | 26.125 |
7765 | MMM | 1992-11-06 | 26.21875 |
7766 | MMM | 1992-11-09 | 26.25 |
7767 | MMM | 1992-11-10 | 26.25 |
7768 | MMM | 1992-11-11 | 26.0625 |
7769 | MMM | 1992-11-12 | 25.78125 |
7770 | MMM | 1992-11-13 | 25.84375 |
7771 | MMM | 1992-11-16 | 25.1875 |
7772 | MMM | 1992-11-17 | 25.0 |
7773 | MMM | 1992-11-18 | 24.96875 |
7774 | MMM | 1992-11-19 | 25.125 |
7775 | MMM | 1992-11-20 | 24.96875 |
7776 | MMM | 1992-11-23 | 25.125 |
7777 | MMM | 1992-11-24 | 25.4375 |
7778 | MMM | 1992-11-25 | 25.59375 |
7779 | MMM | 1992-11-27 | 25.90625 |
7780 | MMM | 1992-11-30 | 25.5 |
7781 | MMM | 1992-12-01 | 25.53125 |
7782 | MMM | 1992-12-02 | 25.34375 |
7783 | MMM | 1992-12-03 | 25.40625 |
7784 | MMM | 1992-12-04 | 25.3125 |
7785 | MMM | 1992-12-07 | 25.5 |
7786 | MMM | 1992-12-08 | 25.71875 |
7787 | MMM | 1992-12-09 | 26.0 |
7788 | MMM | 1992-12-10 | 26.09375 |
7789 | MMM | 1992-12-11 | 25.875 |
7790 | MMM | 1992-12-14 | 25.84375 |
7791 | MMM | 1992-12-15 | 26.09375 |
7792 | MMM | 1992-12-16 | 25.65625 |
7793 | MMM | 1992-12-17 | 25.125 |
7794 | MMM | 1992-12-18 | 25.75 |
7795 | MMM | 1992-12-21 | 26.0 |
7796 | MMM | 1992-12-22 | 25.875 |
7797 | MMM | 1992-12-23 | 25.8125 |
7798 | MMM | 1992-12-24 | 25.9375 |
7799 | MMM | 1992-12-28 | 25.71875 |
7800 | MMM | 1992-12-29 | 25.03125 |
7801 | MMM | 1992-12-30 | 25.09375 |
7802 | MMM | 1992-12-31 | 25.15625 |
7803 | MMM | 1993-01-04 | 25.15625 |
7804 | MMM | 1993-01-05 | 24.9375 |
7805 | MMM | 1993-01-06 | 24.90625 |
7806 | MMM | 1993-01-07 | 24.90625 |
7807 | MMM | 1993-01-08 | 24.96875 |
7808 | MMM | 1993-01-11 | 24.9375 |
7809 | MMM | 1993-01-12 | 24.65625 |
7810 | MMM | 1993-01-13 | 24.90625 |
7811 | MMM | 1993-01-14 | 25.0 |
7812 | MMM | 1993-01-15 | 25.03125 |
7813 | MMM | 1993-01-18 | 25.0 |
7814 | MMM | 1993-01-19 | 24.75 |
7815 | MMM | 1993-01-20 | 24.5625 |
7816 | MMM | 1993-01-21 | 24.84375 |
7817 | MMM | 1993-01-22 | 24.4375 |
7818 | MMM | 1993-01-25 | 24.96875 |
7819 | MMM | 1993-01-26 | 24.65625 |
7820 | MMM | 1993-01-27 | 24.375 |
7821 | MMM | 1993-01-28 | 24.46875 |
7822 | MMM | 1993-01-29 | 24.5 |
7823 | MMM | 1993-02-01 | 24.6875 |
7824 | MMM | 1993-02-02 | 24.71875 |
7825 | MMM | 1993-02-03 | 25.1875 |
7826 | MMM | 1993-02-04 | 26.0625 |
7827 | MMM | 1993-02-05 | 27.1875 |
7828 | MMM | 1993-02-08 | 27.25 |
7829 | MMM | 1993-02-09 | 27.25 |
7830 | MMM | 1993-02-10 | 27.3125 |
7831 | MMM | 1993-02-11 | 26.9375 |
7832 | MMM | 1993-02-12 | 26.8125 |
7833 | MMM | 1993-02-16 | 26.3125 |
7834 | MMM | 1993-02-17 | 25.9375 |
7835 | MMM | 1993-02-18 | 25.75 |
7836 | MMM | 1993-02-19 | 26.21875 |
7837 | MMM | 1993-02-22 | 26.15625 |
7838 | MMM | 1993-02-23 | 26.0625 |
7839 | MMM | 1993-02-24 | 26.3125 |
7840 | MMM | 1993-02-25 | 26.09375 |
7841 | MMM | 1993-02-26 | 26.375 |
7842 | MMM | 1993-03-01 | 26.0625 |
7843 | MMM | 1993-03-02 | 26.46875 |
7844 | MMM | 1993-03-03 | 26.25 |
7845 | MMM | 1993-03-04 | 26.46875 |
7846 | MMM | 1993-03-05 | 26.75 |
7847 | MMM | 1993-03-08 | 27.34375 |
7848 | MMM | 1993-03-09 | 27.34375 |
7849 | MMM | 1993-03-10 | 27.40625 |
7850 | MMM | 1993-03-11 | 27.25 |
7851 | MMM | 1993-03-12 | 27.125 |
7852 | MMM | 1993-03-15 | 27.125 |
7853 | MMM | 1993-03-16 | 27.15625 |
7854 | MMM | 1993-03-17 | 27.125 |
7855 | MMM | 1993-03-18 | 27.46875 |
7856 | MMM | 1993-03-19 | 27.375 |
7857 | MMM | 1993-03-22 | 27.5625 |
7858 | MMM | 1993-03-23 | 27.53125 |
7859 | MMM | 1993-03-24 | 27.40625 |
7860 | MMM | 1993-03-25 | 27.3125 |
7861 | MMM | 1993-03-26 | 27.375 |
7862 | MMM | 1993-03-29 | 27.5 |
7863 | MMM | 1993-03-30 | 27.59375 |
7864 | MMM | 1993-03-31 | 27.375 |
7865 | MMM | 1993-04-01 | 27.375 |
7866 | MMM | 1993-04-02 | 27.25 |
7867 | MMM | 1993-04-05 | 27.46875 |
7868 | MMM | 1993-04-06 | 27.6875 |
7869 | MMM | 1993-04-07 | 27.8125 |
7870 | MMM | 1993-04-08 | 27.71875 |
7871 | MMM | 1993-04-12 | 27.53125 |
7872 | MMM | 1993-04-13 | 27.6875 |
7873 | MMM | 1993-04-14 | 28.34375 |
7874 | MMM | 1993-04-15 | 28.46875 |
7875 | MMM | 1993-04-16 | 29.0 |
7876 | MMM | 1993-04-19 | 28.75 |
7877 | MMM | 1993-04-20 | 28.25 |
7878 | MMM | 1993-04-21 | 28.5625 |
7879 | MMM | 1993-04-22 | 28.6875 |
7880 | MMM | 1993-04-23 | 28.28125 |
7881 | MMM | 1993-04-26 | 28.03125 |
7882 | MMM | 1993-04-27 | 27.875 |
7883 | MMM | 1993-04-28 | 27.78125 |
7884 | MMM | 1993-04-29 | 27.875 |
7885 | MMM | 1993-04-30 | 27.8125 |
7886 | MMM | 1993-05-03 | 28.375 |
7887 | MMM | 1993-05-04 | 28.3125 |
7888 | MMM | 1993-05-05 | 28.28125 |
7889 | MMM | 1993-05-06 | 28.59375 |
7890 | MMM | 1993-05-07 | 28.5625 |
7891 | MMM | 1993-05-10 | 28.125 |
7892 | MMM | 1993-05-11 | 28.53125 |
7893 | MMM | 1993-05-12 | 28.75 |
7894 | MMM | 1993-05-13 | 28.53125 |
7895 | MMM | 1993-05-14 | 28.25 |
7896 | MMM | 1993-05-17 | 28.125 |
7897 | MMM | 1993-05-18 | 28.1875 |
7898 | MMM | 1993-05-19 | 28.40625 |
7899 | MMM | 1993-05-20 | 28.8125 |
7900 | MMM | 1993-05-21 | 28.78125 |
7901 | MMM | 1993-05-24 | 28.5 |
7902 | MMM | 1993-05-25 | 28.5 |
7903 | MMM | 1993-05-26 | 28.59375 |
7904 | MMM | 1993-05-27 | 28.53125 |
7905 | MMM | 1993-05-28 | 28.21875 |
7906 | MMM | 1993-06-01 | 28.5 |
7907 | MMM | 1993-06-02 | 28.75 |
7908 | MMM | 1993-06-03 | 28.90625 |
7909 | MMM | 1993-06-04 | 28.875 |
7910 | MMM | 1993-06-07 | 29.09375 |
7911 | MMM | 1993-06-08 | 29.0 |
7912 | MMM | 1993-06-09 | 28.9375 |
7913 | MMM | 1993-06-10 | 26.4375 |
7914 | MMM | 1993-06-11 | 27.125 |
7915 | MMM | 1993-06-14 | 27.25 |
7916 | MMM | 1993-06-15 | 26.875 |
7917 | MMM | 1993-06-16 | 27.15625 |
7918 | MMM | 1993-06-17 | 27.15625 |
7919 | MMM | 1993-06-18 | 26.75 |
7920 | MMM | 1993-06-21 | 27.09375 |
7921 | MMM | 1993-06-22 | 27.125 |
7922 | MMM | 1993-06-23 | 27.0 |
7923 | MMM | 1993-06-24 | 27.03125 |
7924 | MMM | 1993-06-25 | 26.9375 |
7925 | MMM | 1993-06-28 | 27.0 |
7926 | MMM | 1993-06-29 | 26.90625 |
7927 | MMM | 1993-06-30 | 27.0 |
7928 | MMM | 1993-07-01 | 27.03125 |
7929 | MMM | 1993-07-02 | 26.96875 |
7930 | MMM | 1993-07-06 | 26.6875 |
7931 | MMM | 1993-07-07 | 26.6875 |
7932 | MMM | 1993-07-08 | 26.71875 |
7933 | MMM | 1993-07-09 | 26.78125 |
7934 | MMM | 1993-07-12 | 26.75 |
7935 | MMM | 1993-07-13 | 26.6875 |
7936 | MMM | 1993-07-14 | 26.9375 |
7937 | MMM | 1993-07-15 | 27.5 |
7938 | MMM | 1993-07-16 | 27.59375 |
7939 | MMM | 1993-07-19 | 27.5625 |
7940 | MMM | 1993-07-20 | 27.5 |
7941 | MMM | 1993-07-21 | 27.8125 |
7942 | MMM | 1993-07-22 | 27.1875 |
7943 | MMM | 1993-07-23 | 27.3125 |
7944 | MMM | 1993-07-26 | 27.46875 |
7945 | MMM | 1993-07-27 | 27.34375 |
7946 | MMM | 1993-07-28 | 27.09375 |
7947 | MMM | 1993-07-29 | 27.1875 |
7948 | MMM | 1993-07-30 | 26.25 |
7949 | MMM | 1993-08-02 | 26.59375 |
7950 | MMM | 1993-08-03 | 26.40625 |
7951 | MMM | 1993-08-04 | 26.5 |
7952 | MMM | 1993-08-05 | 26.75 |
7953 | MMM | 1993-08-06 | 26.75 |
7954 | MMM | 1993-08-09 | 26.65625 |
7955 | MMM | 1993-08-10 | 26.71875 |
7956 | MMM | 1993-08-11 | 27.125 |
7957 | MMM | 1993-08-12 | 26.90625 |
7958 | MMM | 1993-08-13 | 27.15625 |
7959 | MMM | 1993-08-16 | 26.75 |
7960 | MMM | 1993-08-17 | 27.03125 |
7961 | MMM | 1993-08-18 | 27.0 |
7962 | MMM | 1993-08-19 | 27.21875 |
7963 | MMM | 1993-08-20 | 26.9375 |
7964 | MMM | 1993-08-23 | 26.875 |
7965 | MMM | 1993-08-24 | 26.8125 |
7966 | MMM | 1993-08-25 | 27.03125 |
7967 | MMM | 1993-08-26 | 27.09375 |
7968 | MMM | 1993-08-27 | 27.375 |
7969 | MMM | 1993-08-30 | 27.3125 |
7970 | MMM | 1993-08-31 | 27.40625 |
7971 | MMM | 1993-09-01 | 27.1875 |
7972 | MMM | 1993-09-02 | 26.96875 |
7973 | MMM | 1993-09-03 | 26.875 |
7974 | MMM | 1993-09-07 | 26.71875 |
7975 | MMM | 1993-09-08 | 26.6875 |
7976 | MMM | 1993-09-09 | 26.59375 |
7977 | MMM | 1993-09-10 | 26.625 |
7978 | MMM | 1993-09-13 | 26.90625 |
7979 | MMM | 1993-09-14 | 26.84375 |
7980 | MMM | 1993-09-15 | 27.125 |
7981 | MMM | 1993-09-16 | 27.125 |
7982 | MMM | 1993-09-17 | 26.9375 |
7983 | MMM | 1993-09-20 | 26.5 |
7984 | MMM | 1993-09-21 | 26.1875 |
7985 | MMM | 1993-09-22 | 26.09375 |
7986 | MMM | 1993-09-23 | 25.9375 |
7987 | MMM | 1993-09-24 | 25.8125 |
7988 | MMM | 1993-09-27 | 25.875 |
7989 | MMM | 1993-09-28 | 25.9375 |
7990 | MMM | 1993-09-29 | 25.71875 |
7991 | MMM | 1993-09-30 | 25.71875 |
7992 | MMM | 1993-10-01 | 25.625 |
7993 | MMM | 1993-10-04 | 25.40625 |
7994 | MMM | 1993-10-05 | 25.9375 |
7995 | MMM | 1993-10-06 | 25.8125 |
7996 | MMM | 1993-10-07 | 25.9375 |
7997 | MMM | 1993-10-08 | 25.9375 |
7998 | MMM | 1993-10-11 | 26.09375 |
7999 | MMM | 1993-10-12 | 25.9375 |
8000 | MMM | 1993-10-13 | 25.96875 |
8001 | MMM | 1993-10-14 | 26.0625 |
8002 | MMM | 1993-10-15 | 26.15625 |
8003 | MMM | 1993-10-18 | 26.84375 |
8004 | MMM | 1993-10-19 | 26.6875 |
8005 | MMM | 1993-10-20 | 26.59375 |
8006 | MMM | 1993-10-21 | 26.3125 |
8007 | MMM | 1993-10-22 | 26.21875 |
8008 | MMM | 1993-10-25 | 26.4375 |
8009 | MMM | 1993-10-26 | 26.28125 |
8010 | MMM | 1993-10-27 | 25.875 |
8011 | MMM | 1993-10-28 | 26.0 |
8012 | MMM | 1993-10-29 | 25.9375 |
8013 | MMM | 1993-11-01 | 26.125 |
8014 | MMM | 1993-11-02 | 26.28125 |
8015 | MMM | 1993-11-03 | 26.0625 |
8016 | MMM | 1993-11-04 | 25.8125 |
8017 | MMM | 1993-11-05 | 26.0625 |
8018 | MMM | 1993-11-08 | 26.21875 |
8019 | MMM | 1993-11-09 | 26.53125 |
8020 | MMM | 1993-11-10 | 26.59375 |
8021 | MMM | 1993-11-11 | 26.53125 |
8022 | MMM | 1993-11-12 | 26.3125 |
8023 | MMM | 1993-11-15 | 26.375 |
8024 | MMM | 1993-11-16 | 26.78125 |
8025 | MMM | 1993-11-17 | 26.875 |
8026 | MMM | 1993-11-18 | 27.0 |
8027 | MMM | 1993-11-19 | 27.53125 |
8028 | MMM | 1993-11-22 | 27.25 |
8029 | MMM | 1993-11-23 | 27.25 |
8030 | MMM | 1993-11-24 | 27.0 |
8031 | MMM | 1993-11-26 | 26.96875 |
8032 | MMM | 1993-11-29 | 27.0625 |
8033 | MMM | 1993-11-30 | 27.25 |
8034 | MMM | 1993-12-01 | 27.25 |
8035 | MMM | 1993-12-02 | 27.09375 |
8036 | MMM | 1993-12-03 | 27.0 |
8037 | MMM | 1993-12-06 | 27.0 |
8038 | MMM | 1993-12-07 | 26.90625 |
8039 | MMM | 1993-12-08 | 27.0625 |
8040 | MMM | 1993-12-09 | 27.03125 |
8041 | MMM | 1993-12-10 | 27.0 |
8042 | MMM | 1993-12-13 | 27.71875 |
8043 | MMM | 1993-12-14 | 27.59375 |
8044 | MMM | 1993-12-15 | 27.9375 |
8045 | MMM | 1993-12-16 | 28.25 |
8046 | MMM | 1993-12-17 | 28.0625 |
8047 | MMM | 1993-12-20 | 28.0 |
8048 | MMM | 1993-12-21 | 27.5 |
8049 | MMM | 1993-12-22 | 27.59375 |
8050 | MMM | 1993-12-23 | 27.21875 |
8051 | MMM | 1993-12-27 | 27.28125 |
8052 | MMM | 1993-12-28 | 27.0625 |
8053 | MMM | 1993-12-29 | 27.1875 |
8054 | MMM | 1993-12-30 | 27.21875 |
8055 | MMM | 1993-12-31 | 27.1875 |
8056 | MMM | 1994-01-03 | 26.71875 |
8057 | MMM | 1994-01-04 | 26.5 |
8058 | MMM | 1994-01-05 | 26.4375 |
8059 | MMM | 1994-01-06 | 26.8125 |
8060 | MMM | 1994-01-07 | 27.03125 |
8061 | MMM | 1994-01-10 | 27.0 |
8062 | MMM | 1994-01-11 | 27.4375 |
8063 | MMM | 1994-01-12 | 27.5 |
8064 | MMM | 1994-01-13 | 27.625 |
8065 | MMM | 1994-01-14 | 27.46875 |
8066 | MMM | 1994-01-17 | 27.3125 |
8067 | MMM | 1994-01-18 | 27.34375 |
8068 | MMM | 1994-01-19 | 27.84375 |
8069 | MMM | 1994-01-20 | 27.78125 |
8070 | MMM | 1994-01-21 | 28.09375 |
8071 | MMM | 1994-01-24 | 27.78125 |
8072 | MMM | 1994-01-25 | 27.5625 |
8073 | MMM | 1994-01-26 | 27.75 |
8074 | MMM | 1994-01-27 | 26.8125 |
8075 | MMM | 1994-01-28 | 26.875 |
8076 | MMM | 1994-01-31 | 26.8125 |
8077 | MMM | 1994-02-01 | 26.46875 |
8078 | MMM | 1994-02-02 | 26.625 |
8079 | MMM | 1994-02-03 | 26.6875 |
8080 | MMM | 1994-02-04 | 26.21875 |
8081 | MMM | 1994-02-07 | 26.21875 |
8082 | MMM | 1994-02-08 | 26.46875 |
8083 | MMM | 1994-02-09 | 26.3125 |
8084 | MMM | 1994-02-10 | 26.15625 |
8085 | MMM | 1994-02-11 | 26.21875 |
8086 | MMM | 1994-02-14 | 26.46875 |
8087 | MMM | 1994-02-15 | 27.125 |
8088 | MMM | 1994-02-16 | 27.375 |
8089 | MMM | 1994-02-17 | 27.0 |
8090 | MMM | 1994-02-18 | 26.34375 |
8091 | MMM | 1994-02-22 | 26.9375 |
8092 | MMM | 1994-02-23 | 26.71875 |
8093 | MMM | 1994-02-24 | 26.5625 |
8094 | MMM | 1994-02-25 | 26.4375 |
8095 | MMM | 1994-02-28 | 26.34375 |
8096 | MMM | 1994-03-01 | 25.875 |
8097 | MMM | 1994-03-02 | 25.9375 |
8098 | MMM | 1994-03-03 | 25.8125 |
8099 | MMM | 1994-03-04 | 25.8125 |
8100 | MMM | 1994-03-07 | 26.09375 |
8101 | MMM | 1994-03-08 | 26.21875 |
8102 | MMM | 1994-03-09 | 26.4375 |
8103 | MMM | 1994-03-10 | 26.125 |
8104 | MMM | 1994-03-11 | 25.8125 |
8105 | MMM | 1994-03-14 | 25.71875 |
8106 | MMM | 1994-03-15 | 25.75 |
8107 | MMM | 1994-03-16 | 25.625 |
8108 | MMM | 1994-03-17 | 25.46875 |
8109 | MMM | 1994-03-18 | 25.75 |
8110 | MMM | 1994-03-21 | 25.34375 |
8111 | MMM | 1994-03-22 | 25.25 |
8112 | MMM | 1994-03-23 | 25.3125 |
8113 | MMM | 1994-03-24 | 25.0 |
8114 | MMM | 1994-03-25 | 25.0 |
8115 | MMM | 1994-03-28 | 25.0 |
8116 | MMM | 1994-03-29 | 24.59375 |
8117 | MMM | 1994-03-30 | 24.75 |
8118 | MMM | 1994-03-31 | 24.75 |
8119 | MMM | 1994-04-04 | 24.5 |
8120 | MMM | 1994-04-05 | 24.8125 |
8121 | MMM | 1994-04-06 | 24.75 |
8122 | MMM | 1994-04-07 | 24.96875 |
8123 | MMM | 1994-04-08 | 25.59375 |
8124 | MMM | 1994-04-11 | 25.8125 |
8125 | MMM | 1994-04-12 | 25.5 |
8126 | MMM | 1994-04-13 | 25.1875 |
8127 | MMM | 1994-04-14 | 24.75 |
8128 | MMM | 1994-04-15 | 24.375 |
8129 | MMM | 1994-04-18 | 24.0 |
8130 | MMM | 1994-04-19 | 23.875 |
8131 | MMM | 1994-04-20 | 24.25 |
8132 | MMM | 1994-04-21 | 24.25 |
8133 | MMM | 1994-04-22 | 23.625 |
8134 | MMM | 1994-04-25 | 23.875 |
8135 | MMM | 1994-04-26 | 24.375 |
8136 | MMM | 1994-04-28 | 24.5 |
8137 | MMM | 1994-04-29 | 24.5 |
8138 | MMM | 1994-05-02 | 24.75 |
8139 | MMM | 1994-05-03 | 24.75 |
8140 | MMM | 1994-05-04 | 24.8125 |
8141 | MMM | 1994-05-05 | 24.9375 |
8142 | MMM | 1994-05-06 | 24.8125 |
8143 | MMM | 1994-05-09 | 24.8125 |
8144 | MMM | 1994-05-10 | 25.1875 |
8145 | MMM | 1994-05-11 | 24.6875 |
8146 | MMM | 1994-05-12 | 24.75 |
8147 | MMM | 1994-05-13 | 24.5625 |
8148 | MMM | 1994-05-16 | 24.6875 |
8149 | MMM | 1994-05-17 | 25.25 |
8150 | MMM | 1994-05-18 | 25.4375 |
8151 | MMM | 1994-05-19 | 25.75 |
8152 | MMM | 1994-05-20 | 25.6875 |
8153 | MMM | 1994-05-23 | 25.5625 |
8154 | MMM | 1994-05-24 | 25.625 |
8155 | MMM | 1994-05-25 | 25.875 |
8156 | MMM | 1994-05-26 | 25.625 |
8157 | MMM | 1994-05-27 | 25.625 |
8158 | MMM | 1994-05-31 | 25.5 |
8159 | MMM | 1994-06-01 | 25.125 |
8160 | MMM | 1994-06-02 | 25.3125 |
8161 | MMM | 1994-06-03 | 25.875 |
8162 | MMM | 1994-06-06 | 25.625 |
8163 | MMM | 1994-06-07 | 25.3125 |
8164 | MMM | 1994-06-08 | 25.5625 |
8165 | MMM | 1994-06-09 | 25.75 |
8166 | MMM | 1994-06-10 | 25.9375 |
8167 | MMM | 1994-06-13 | 26.0 |
8168 | MMM | 1994-06-14 | 26.0 |
8169 | MMM | 1994-06-15 | 26.0625 |
8170 | MMM | 1994-06-16 | 26.1875 |
8171 | MMM | 1994-06-17 | 25.5 |
8172 | MMM | 1994-06-20 | 25.5625 |
8173 | MMM | 1994-06-21 | 25.25 |
8174 | MMM | 1994-06-22 | 25.375 |
8175 | MMM | 1994-06-23 | 25.4375 |
8176 | MMM | 1994-06-24 | 24.9375 |
8177 | MMM | 1994-06-27 | 25.125 |
8178 | MMM | 1994-06-28 | 25.25 |
8179 | MMM | 1994-06-29 | 25.3125 |
8180 | MMM | 1994-06-30 | 24.8125 |
8181 | MMM | 1994-07-01 | 24.9375 |
8182 | MMM | 1994-07-05 | 24.9375 |
8183 | MMM | 1994-07-06 | 24.875 |
8184 | MMM | 1994-07-07 | 25.125 |
8185 | MMM | 1994-07-08 | 24.875 |
8186 | MMM | 1994-07-11 | 24.875 |
8187 | MMM | 1994-07-12 | 25.0 |
8188 | MMM | 1994-07-13 | 25.3125 |
8189 | MMM | 1994-07-14 | 25.8125 |
8190 | MMM | 1994-07-15 | 25.6875 |
8191 | MMM | 1994-07-18 | 25.625 |
8192 | MMM | 1994-07-19 | 25.375 |
8193 | MMM | 1994-07-20 | 25.625 |
8194 | MMM | 1994-07-21 | 25.375 |
8195 | MMM | 1994-07-22 | 25.5625 |
8196 | MMM | 1994-07-25 | 25.4375 |
8197 | MMM | 1994-07-26 | 25.4375 |
8198 | MMM | 1994-07-27 | 25.6875 |
8199 | MMM | 1994-07-28 | 26.25 |
8200 | MMM | 1994-07-29 | 26.5625 |
8201 | MMM | 1994-08-01 | 26.9375 |
8202 | MMM | 1994-08-02 | 26.875 |
8203 | MMM | 1994-08-03 | 27.0 |
8204 | MMM | 1994-08-04 | 26.9375 |
8205 | MMM | 1994-08-05 | 27.0 |
8206 | MMM | 1994-08-08 | 27.3125 |
8207 | MMM | 1994-08-09 | 27.4375 |
8208 | MMM | 1994-08-10 | 27.8125 |
8209 | MMM | 1994-08-11 | 27.5625 |
8210 | MMM | 1994-08-12 | 27.75 |
8211 | MMM | 1994-08-15 | 27.375 |
8212 | MMM | 1994-08-16 | 27.3125 |
8213 | MMM | 1994-08-17 | 27.125 |
8214 | MMM | 1994-08-18 | 26.8125 |
8215 | MMM | 1994-08-19 | 27.0 |
8216 | MMM | 1994-08-22 | 27.5 |
8217 | MMM | 1994-08-23 | 27.5 |
8218 | MMM | 1994-08-24 | 28.1875 |
8219 | MMM | 1994-08-25 | 28.25 |
8220 | MMM | 1994-08-26 | 27.9375 |
8221 | MMM | 1994-08-29 | 27.5625 |
8222 | MMM | 1994-08-30 | 27.5625 |
8223 | MMM | 1994-08-31 | 27.5625 |
8224 | MMM | 1994-09-01 | 27.375 |
8225 | MMM | 1994-09-02 | 27.1875 |
8226 | MMM | 1994-09-06 | 27.3125 |
8227 | MMM | 1994-09-07 | 27.3125 |
8228 | MMM | 1994-09-08 | 28.1875 |
8229 | MMM | 1994-09-09 | 27.875 |
8230 | MMM | 1994-09-12 | 27.875 |
8231 | MMM | 1994-09-13 | 27.9375 |
8232 | MMM | 1994-09-14 | 27.5625 |
8233 | MMM | 1994-09-15 | 28.125 |
8234 | MMM | 1994-09-16 | 28.1875 |
8235 | MMM | 1994-09-19 | 28.375 |
8236 | MMM | 1994-09-20 | 27.75 |
8237 | MMM | 1994-09-21 | 28.1875 |
8238 | MMM | 1994-09-22 | 27.8125 |
8239 | MMM | 1994-09-23 | 27.5625 |
8240 | MMM | 1994-09-26 | 27.4375 |
8241 | MMM | 1994-09-27 | 27.4375 |
8242 | MMM | 1994-09-28 | 27.5625 |
8243 | MMM | 1994-09-29 | 27.5 |
8244 | MMM | 1994-09-30 | 27.625 |
8245 | MMM | 1994-10-03 | 27.3125 |
8246 | MMM | 1994-10-04 | 26.9375 |
8247 | MMM | 1994-10-05 | 26.8125 |
8248 | MMM | 1994-10-06 | 26.6875 |
8249 | MMM | 1994-10-07 | 26.6875 |
8250 | MMM | 1994-10-10 | 26.875 |
8251 | MMM | 1994-10-11 | 27.25 |
8252 | MMM | 1994-10-12 | 27.3125 |
8253 | MMM | 1994-10-13 | 27.5625 |
8254 | MMM | 1994-10-14 | 27.75 |
8255 | MMM | 1994-10-17 | 28.1875 |
8256 | MMM | 1994-10-18 | 27.9375 |
8257 | MMM | 1994-10-19 | 28.125 |
8258 | MMM | 1994-10-20 | 27.9375 |
8259 | MMM | 1994-10-21 | 27.9375 |
8260 | MMM | 1994-10-24 | 27.6875 |
8261 | MMM | 1994-10-25 | 27.0625 |
8262 | MMM | 1994-10-26 | 26.9375 |
8263 | MMM | 1994-10-27 | 26.9375 |
8264 | MMM | 1994-10-28 | 27.4375 |
8265 | MMM | 1994-10-31 | 27.6875 |
8266 | MMM | 1994-11-01 | 27.1875 |
8267 | MMM | 1994-11-02 | 27.0 |
8268 | MMM | 1994-11-03 | 27.0 |
8269 | MMM | 1994-11-04 | 26.5625 |
8270 | MMM | 1994-11-07 | 26.5625 |
8271 | MMM | 1994-11-08 | 26.4375 |
8272 | MMM | 1994-11-09 | 26.625 |
8273 | MMM | 1994-11-10 | 26.75 |
8274 | MMM | 1994-11-11 | 26.5625 |
8275 | MMM | 1994-11-14 | 26.625 |
8276 | MMM | 1994-11-15 | 26.3125 |
8277 | MMM | 1994-11-16 | 26.4375 |
8278 | MMM | 1994-11-17 | 26.5 |
8279 | MMM | 1994-11-18 | 26.375 |
8280 | MMM | 1994-11-21 | 26.3125 |
8281 | MMM | 1994-11-22 | 25.3125 |
8282 | MMM | 1994-11-23 | 25.4375 |
8283 | MMM | 1994-11-25 | 25.375 |
8284 | MMM | 1994-11-28 | 25.6875 |
8285 | MMM | 1994-11-29 | 25.625 |
8286 | MMM | 1994-11-30 | 25.625 |
8287 | MMM | 1994-12-01 | 25.375 |
8288 | MMM | 1994-12-02 | 25.8125 |
8289 | MMM | 1994-12-05 | 26.0 |
8290 | MMM | 1994-12-06 | 26.0 |
8291 | MMM | 1994-12-07 | 25.875 |
8292 | MMM | 1994-12-08 | 25.5 |
8293 | MMM | 1994-12-09 | 25.75 |
8294 | MMM | 1994-12-12 | 26.375 |
8295 | MMM | 1994-12-13 | 26.0 |
8296 | MMM | 1994-12-14 | 26.0625 |
8297 | MMM | 1994-12-15 | 26.0 |
8298 | MMM | 1994-12-16 | 25.75 |
8299 | MMM | 1994-12-19 | 25.625 |
8300 | MMM | 1994-12-20 | 25.6875 |
8301 | MMM | 1994-12-21 | 26.125 |
8302 | MMM | 1994-12-22 | 25.9375 |
8303 | MMM | 1994-12-23 | 26.1875 |
8304 | MMM | 1994-12-27 | 26.5625 |
8305 | MMM | 1994-12-28 | 26.5625 |
8306 | MMM | 1994-12-29 | 26.375 |
8307 | MMM | 1994-12-30 | 26.6875 |
8308 | MMM | 1995-01-03 | 27.0 |
8309 | MMM | 1995-01-04 | 26.6875 |
8310 | MMM | 1995-01-05 | 26.6875 |
8311 | MMM | 1995-01-06 | 26.5625 |
8312 | MMM | 1995-01-09 | 26.5625 |
8313 | MMM | 1995-01-10 | 26.5625 |
8314 | MMM | 1995-01-11 | 26.5 |
8315 | MMM | 1995-01-12 | 26.0 |
8316 | MMM | 1995-01-13 | 26.0 |
8317 | MMM | 1995-01-16 | 26.625 |
8318 | MMM | 1995-01-17 | 26.5625 |
8319 | MMM | 1995-01-18 | 26.5625 |
8320 | MMM | 1995-01-19 | 26.25 |
8321 | MMM | 1995-01-20 | 26.4375 |
8322 | MMM | 1995-01-23 | 26.375 |
8323 | MMM | 1995-01-24 | 26.0625 |
8324 | MMM | 1995-01-25 | 25.9375 |
8325 | MMM | 1995-01-26 | 26.3125 |
8326 | MMM | 1995-01-27 | 25.875 |
8327 | MMM | 1995-01-30 | 26.0 |
8328 | MMM | 1995-01-31 | 26.1875 |
8329 | MMM | 1995-02-01 | 25.5 |
8330 | MMM | 1995-02-02 | 25.625 |
8331 | MMM | 1995-02-03 | 25.6875 |
8332 | MMM | 1995-02-06 | 26.125 |
8333 | MMM | 1995-02-07 | 26.0625 |
8334 | MMM | 1995-02-08 | 26.0625 |
8335 | MMM | 1995-02-09 | 26.25 |
8336 | MMM | 1995-02-10 | 26.4375 |
8337 | MMM | 1995-02-13 | 26.5625 |
8338 | MMM | 1995-02-14 | 26.5 |
8339 | MMM | 1995-02-15 | 26.875 |
8340 | MMM | 1995-02-16 | 26.875 |
8341 | MMM | 1995-02-17 | 26.25 |
8342 | MMM | 1995-02-21 | 26.4375 |
8343 | MMM | 1995-02-22 | 26.75 |
8344 | MMM | 1995-02-23 | 26.875 |
8345 | MMM | 1995-02-24 | 27.25 |
8346 | MMM | 1995-02-27 | 27.25 |
8347 | MMM | 1995-02-28 | 27.375 |
8348 | MMM | 1995-03-01 | 27.4375 |
8349 | MMM | 1995-03-02 | 27.0625 |
8350 | MMM | 1995-03-03 | 27.1875 |
8351 | MMM | 1995-03-06 | 26.9375 |
8352 | MMM | 1995-03-07 | 26.9375 |
8353 | MMM | 1995-03-08 | 26.875 |
8354 | MMM | 1995-03-09 | 27.6875 |
8355 | MMM | 1995-03-10 | 28.0625 |
8356 | MMM | 1995-03-13 | 27.9375 |
8357 | MMM | 1995-03-14 | 28.8125 |
8358 | MMM | 1995-03-15 | 28.3125 |
8359 | MMM | 1995-03-16 | 28.375 |
8360 | MMM | 1995-03-17 | 28.5625 |
8361 | MMM | 1995-03-20 | 28.875 |
8362 | MMM | 1995-03-21 | 28.8125 |
8363 | MMM | 1995-03-22 | 28.375 |
8364 | MMM | 1995-03-23 | 28.4375 |
8365 | MMM | 1995-03-24 | 29.25 |
8366 | MMM | 1995-03-27 | 29.1875 |
8367 | MMM | 1995-03-28 | 28.8125 |
8368 | MMM | 1995-03-29 | 29.0 |
8369 | MMM | 1995-03-30 | 29.25 |
8370 | MMM | 1995-03-31 | 29.0625 |
8371 | MMM | 1995-04-03 | 28.75 |
8372 | MMM | 1995-04-04 | 29.125 |
8373 | MMM | 1995-04-05 | 28.75 |
8374 | MMM | 1995-04-06 | 29.0625 |
8375 | MMM | 1995-04-07 | 29.0 |
8376 | MMM | 1995-04-10 | 28.6875 |
8377 | MMM | 1995-04-11 | 28.5625 |
8378 | MMM | 1995-04-12 | 28.8125 |
8379 | MMM | 1995-04-13 | 28.9375 |
8380 | MMM | 1995-04-17 | 29.0 |
8381 | MMM | 1995-04-18 | 29.0625 |
8382 | MMM | 1995-04-19 | 29.375 |
8383 | MMM | 1995-04-20 | 29.3125 |
8384 | MMM | 1995-04-21 | 30.1875 |
8385 | MMM | 1995-04-24 | 30.25 |
8386 | MMM | 1995-04-25 | 29.5625 |
8387 | MMM | 1995-04-26 | 29.75 |
8388 | MMM | 1995-04-27 | 30.0 |
8389 | MMM | 1995-04-28 | 29.8125 |
8390 | MMM | 1995-05-01 | 29.5 |
8391 | MMM | 1995-05-02 | 29.5 |
8392 | MMM | 1995-05-03 | 29.9375 |
8393 | MMM | 1995-05-04 | 30.0625 |
8394 | MMM | 1995-05-05 | 30.0 |
8395 | MMM | 1995-05-08 | 29.75 |
8396 | MMM | 1995-05-09 | 29.75 |
8397 | MMM | 1995-05-10 | 30.8125 |
8398 | MMM | 1995-05-11 | 30.875 |
8399 | MMM | 1995-05-12 | 30.8125 |
8400 | MMM | 1995-05-15 | 30.6875 |
8401 | MMM | 1995-05-16 | 30.75 |
8402 | MMM | 1995-05-17 | 30.125 |
8403 | MMM | 1995-05-18 | 28.9375 |
8404 | MMM | 1995-05-19 | 28.875 |
8405 | MMM | 1995-05-22 | 29.375 |
8406 | MMM | 1995-05-23 | 29.625 |
8407 | MMM | 1995-05-24 | 29.5625 |
8408 | MMM | 1995-05-25 | 29.25 |
8409 | MMM | 1995-05-26 | 29.0 |
8410 | MMM | 1995-05-30 | 29.0 |
8411 | MMM | 1995-05-31 | 30.0 |
8412 | MMM | 1995-06-01 | 29.4375 |
8413 | MMM | 1995-06-02 | 29.25 |
8414 | MMM | 1995-06-05 | 29.3125 |
8415 | MMM | 1995-06-06 | 29.3125 |
8416 | MMM | 1995-06-07 | 29.375 |
8417 | MMM | 1995-06-08 | 29.4375 |
8418 | MMM | 1995-06-09 | 29.3125 |
8419 | MMM | 1995-06-12 | 29.625 |
8420 | MMM | 1995-06-13 | 29.9375 |
8421 | MMM | 1995-06-14 | 29.875 |
8422 | MMM | 1995-06-15 | 29.6875 |
8423 | MMM | 1995-06-16 | 29.5 |
8424 | MMM | 1995-06-19 | 30.125 |
8425 | MMM | 1995-06-20 | 29.625 |
8426 | MMM | 1995-06-21 | 29.4375 |
8427 | MMM | 1995-06-22 | 29.5 |
8428 | MMM | 1995-06-23 | 29.375 |
8429 | MMM | 1995-06-26 | 29.375 |
8430 | MMM | 1995-06-27 | 29.3125 |
8431 | MMM | 1995-06-28 | 29.0625 |
8432 | MMM | 1995-06-29 | 28.5625 |
8433 | MMM | 1995-06-30 | 28.6875 |
8434 | MMM | 1995-07-03 | 28.8125 |
8435 | MMM | 1995-07-05 | 29.25 |
8436 | MMM | 1995-07-06 | 29.5625 |
8437 | MMM | 1995-07-07 | 29.875 |
8438 | MMM | 1995-07-10 | 29.375 |
8439 | MMM | 1995-07-11 | 29.6875 |
8440 | MMM | 1995-07-12 | 29.75 |
8441 | MMM | 1995-07-13 | 29.5625 |
8442 | MMM | 1995-07-14 | 29.5 |
8443 | MMM | 1995-07-17 | 29.875 |
8444 | MMM | 1995-07-18 | 29.4375 |
8445 | MMM | 1995-07-19 | 29.25 |
8446 | MMM | 1995-07-20 | 29.5 |
8447 | MMM | 1995-07-21 | 29.4375 |
8448 | MMM | 1995-07-24 | 29.375 |
8449 | MMM | 1995-07-25 | 29.75 |
8450 | MMM | 1995-07-26 | 28.0 |
8451 | MMM | 1995-07-27 | 28.375 |
8452 | MMM | 1995-07-28 | 28.375 |
8453 | MMM | 1995-07-31 | 28.3125 |
8454 | MMM | 1995-08-01 | 28.5 |
8455 | MMM | 1995-08-02 | 28.5625 |
8456 | MMM | 1995-08-03 | 28.4375 |
8457 | MMM | 1995-08-04 | 27.875 |
8458 | MMM | 1995-08-07 | 28.0625 |
8459 | MMM | 1995-08-08 | 27.8125 |
8460 | MMM | 1995-08-09 | 27.5625 |
8461 | MMM | 1995-08-10 | 27.5625 |
8462 | MMM | 1995-08-11 | 27.75 |
8463 | MMM | 1995-08-14 | 27.8125 |
8464 | MMM | 1995-08-15 | 27.6875 |
8465 | MMM | 1995-08-16 | 27.8125 |
8466 | MMM | 1995-08-17 | 27.875 |
8467 | MMM | 1995-08-18 | 27.75 |
8468 | MMM | 1995-08-21 | 27.75 |
8469 | MMM | 1995-08-22 | 27.6875 |
8470 | MMM | 1995-08-23 | 27.375 |
8471 | MMM | 1995-08-24 | 27.0625 |
8472 | MMM | 1995-08-25 | 27.3125 |
8473 | MMM | 1995-08-28 | 27.1875 |
8474 | MMM | 1995-08-29 | 27.25 |
8475 | MMM | 1995-08-30 | 27.1875 |
8476 | MMM | 1995-08-31 | 27.3125 |
8477 | MMM | 1995-09-01 | 27.1875 |
8478 | MMM | 1995-09-05 | 27.25 |
8479 | MMM | 1995-09-06 | 27.375 |
8480 | MMM | 1995-09-07 | 26.9375 |
8481 | MMM | 1995-09-08 | 27.75 |
8482 | MMM | 1995-09-11 | 27.375 |
8483 | MMM | 1995-09-12 | 27.4375 |
8484 | MMM | 1995-09-13 | 28.0 |
8485 | MMM | 1995-09-14 | 28.125 |
8486 | MMM | 1995-09-15 | 28.3125 |
8487 | MMM | 1995-09-18 | 28.125 |
8488 | MMM | 1995-09-19 | 28.1875 |
8489 | MMM | 1995-09-20 | 28.1875 |
8490 | MMM | 1995-09-21 | 27.4375 |
8491 | MMM | 1995-09-22 | 27.625 |
8492 | MMM | 1995-09-25 | 27.3125 |
8493 | MMM | 1995-09-26 | 27.375 |
8494 | MMM | 1995-09-27 | 27.3125 |
8495 | MMM | 1995-09-28 | 27.8125 |
8496 | MMM | 1995-09-29 | 28.1875 |
8497 | MMM | 1995-10-02 | 28.5 |
8498 | MMM | 1995-10-03 | 28.5625 |
8499 | MMM | 1995-10-04 | 28.4375 |
8500 | MMM | 1995-10-05 | 28.75 |
8501 | MMM | 1995-10-06 | 28.4375 |
8502 | MMM | 1995-10-09 | 28.4375 |
8503 | MMM | 1995-10-10 | 28.1875 |
8504 | MMM | 1995-10-11 | 28.0 |
8505 | MMM | 1995-10-12 | 28.625 |
8506 | MMM | 1995-10-13 | 28.375 |
8507 | MMM | 1995-10-16 | 28.375 |
8508 | MMM | 1995-10-17 | 28.125 |
8509 | MMM | 1995-10-18 | 27.9375 |
8510 | MMM | 1995-10-19 | 27.9375 |
8511 | MMM | 1995-10-20 | 28.25 |
8512 | MMM | 1995-10-23 | 28.125 |
8513 | MMM | 1995-10-24 | 28.25 |
8514 | MMM | 1995-10-25 | 28.125 |
8515 | MMM | 1995-10-26 | 28.0625 |
8516 | MMM | 1995-10-27 | 27.75 |
8517 | MMM | 1995-10-30 | 28.1875 |
8518 | MMM | 1995-10-31 | 28.4375 |
8519 | MMM | 1995-11-01 | 28.4375 |
8520 | MMM | 1995-11-02 | 28.625 |
8521 | MMM | 1995-11-03 | 29.75 |
8522 | MMM | 1995-11-06 | 29.5625 |
8523 | MMM | 1995-11-07 | 29.0625 |
8524 | MMM | 1995-11-08 | 29.5625 |
8525 | MMM | 1995-11-09 | 30.0 |
8526 | MMM | 1995-11-10 | 29.875 |
8527 | MMM | 1995-11-13 | 29.5 |
8528 | MMM | 1995-11-14 | 30.8125 |
8529 | MMM | 1995-11-15 | 30.625 |
8530 | MMM | 1995-11-16 | 31.875 |
8531 | MMM | 1995-11-17 | 32.125 |
8532 | MMM | 1995-11-20 | 32.375 |
8533 | MMM | 1995-11-21 | 32.25 |
8534 | MMM | 1995-11-22 | 32.125 |
8535 | MMM | 1995-11-24 | 32.125 |
8536 | MMM | 1995-11-27 | 32.1875 |
8537 | MMM | 1995-11-28 | 32.1875 |
8538 | MMM | 1995-11-29 | 32.9375 |
8539 | MMM | 1995-11-30 | 32.6875 |
8540 | MMM | 1995-12-01 | 32.625 |
8541 | MMM | 1995-12-04 | 32.5625 |
8542 | MMM | 1995-12-05 | 33.0 |
8543 | MMM | 1995-12-06 | 33.4375 |
8544 | MMM | 1995-12-07 | 33.4375 |
8545 | MMM | 1995-12-08 | 33.4375 |
8546 | MMM | 1995-12-11 | 34.1875 |
8547 | MMM | 1995-12-12 | 34.5 |
8548 | MMM | 1995-12-13 | 34.875 |
8549 | MMM | 1995-12-14 | 34.375 |
8550 | MMM | 1995-12-15 | 33.3125 |
8551 | MMM | 1995-12-18 | 33.9375 |
8552 | MMM | 1995-12-19 | 33.5 |
8553 | MMM | 1995-12-20 | 33.0 |
8554 | MMM | 1995-12-21 | 32.75 |
8555 | MMM | 1995-12-22 | 32.0 |
8556 | MMM | 1995-12-26 | 31.9375 |
8557 | MMM | 1995-12-27 | 32.3125 |
8558 | MMM | 1995-12-28 | 32.25 |
8559 | MMM | 1995-12-29 | 33.1875 |
8560 | MMM | 1996-01-02 | 33.875 |
8561 | MMM | 1996-01-03 | 33.8125 |
8562 | MMM | 1996-01-04 | 33.6875 |
8563 | MMM | 1996-01-05 | 33.75 |
8564 | MMM | 1996-01-08 | 33.5 |
8565 | MMM | 1996-01-09 | 33.015625 |
8566 | MMM | 1996-01-10 | 32.75 |
8567 | MMM | 1996-01-11 | 32.875 |
8568 | MMM | 1996-01-12 | 32.5 |
8569 | MMM | 1996-01-15 | 32.5 |
8570 | MMM | 1996-01-16 | 33.625 |
8571 | MMM | 1996-01-17 | 31.875 |
8572 | MMM | 1996-01-18 | 31.3125 |
8573 | MMM | 1996-01-19 | 31.3125 |
8574 | MMM | 1996-01-22 | 31.5 |
8575 | MMM | 1996-01-23 | 31.25 |
8576 | MMM | 1996-01-24 | 31.625 |
8577 | MMM | 1996-01-25 | 31.8125 |
8578 | MMM | 1996-01-26 | 32.625 |
8579 | MMM | 1996-01-29 | 32.5625 |
8580 | MMM | 1996-01-30 | 32.1875 |
8581 | MMM | 1996-01-31 | 32.25 |
8582 | MMM | 1996-02-01 | 32.625 |
8583 | MMM | 1996-02-02 | 32.8125 |
8584 | MMM | 1996-02-05 | 33.3125 |
8585 | MMM | 1996-02-06 | 33.375 |
8586 | MMM | 1996-02-07 | 33.5625 |
8587 | MMM | 1996-02-08 | 34.125 |
8588 | MMM | 1996-02-09 | 34.1875 |
8589 | MMM | 1996-02-12 | 34.625 |
8590 | MMM | 1996-02-13 | 34.25 |
8591 | MMM | 1996-02-14 | 34.25 |
8592 | MMM | 1996-02-15 | 33.75 |
8593 | MMM | 1996-02-16 | 33.25 |
8594 | MMM | 1996-02-20 | 33.25 |
8595 | MMM | 1996-02-21 | 32.5 |
8596 | MMM | 1996-02-22 | 33.25 |
8597 | MMM | 1996-02-23 | 32.875 |
8598 | MMM | 1996-02-26 | 32.125 |
8599 | MMM | 1996-02-27 | 32.375 |
8600 | MMM | 1996-02-28 | 32.5 |
8601 | MMM | 1996-02-29 | 32.5625 |
8602 | MMM | 1996-03-01 | 32.5 |
8603 | MMM | 1996-03-04 | 32.5 |
8604 | MMM | 1996-03-05 | 32.75 |
8605 | MMM | 1996-03-06 | 32.9375 |
8606 | MMM | 1996-03-07 | 32.875 |
8607 | MMM | 1996-03-08 | 31.5 |
8608 | MMM | 1996-03-11 | 31.75 |
8609 | MMM | 1996-03-12 | 32.75 |
8610 | MMM | 1996-03-13 | 32.4375 |
8611 | MMM | 1996-03-14 | 31.625 |
8612 | MMM | 1996-03-15 | 31.75 |
8613 | MMM | 1996-03-18 | 32.3125 |
8614 | MMM | 1996-03-19 | 32.5625 |
8615 | MMM | 1996-03-20 | 32.5 |
8616 | MMM | 1996-03-21 | 32.25 |
8617 | MMM | 1996-03-22 | 32.25 |
8618 | MMM | 1996-03-25 | 32.4375 |
8619 | MMM | 1996-03-26 | 32.5625 |
8620 | MMM | 1996-03-27 | 32.5 |
8621 | MMM | 1996-03-28 | 33.1875 |
8622 | MMM | 1996-03-29 | 32.3125 |
8623 | MMM | 1996-04-01 | 33.25 |
8624 | MMM | 1996-04-02 | 32.875 |
8625 | MMM | 1996-04-03 | 32.8125 |
8626 | MMM | 1996-04-04 | 32.625 |
8627 | MMM | 1996-04-08 | 32.25 |
8628 | MMM | 1996-04-09 | 32.0625 |
8629 | MMM | 1996-04-10 | 32.0 |
8630 | MMM | 1996-04-11 | 31.9375 |
8631 | MMM | 1996-04-12 | 32.0625 |
8632 | MMM | 1996-04-15 | 32.5 |
8633 | MMM | 1996-04-16 | 32.25 |
8634 | MMM | 1996-04-17 | 32.3125 |
8635 | MMM | 1996-04-18 | 32.3125 |
8636 | MMM | 1996-04-19 | 32.1875 |
8637 | MMM | 1996-04-22 | 32.3125 |
8638 | MMM | 1996-04-23 | 32.25 |
8639 | MMM | 1996-04-24 | 32.375 |
8640 | MMM | 1996-04-25 | 32.5 |
8641 | MMM | 1996-04-26 | 32.5625 |
8642 | MMM | 1996-04-29 | 33.0 |
8643 | MMM | 1996-04-30 | 32.875 |
8644 | MMM | 1996-05-01 | 32.9375 |
8645 | MMM | 1996-05-02 | 32.6875 |
8646 | MMM | 1996-05-03 | 32.1875 |
8647 | MMM | 1996-05-06 | 32.875 |
8648 | MMM | 1996-05-07 | 32.3125 |
8649 | MMM | 1996-05-08 | 32.25 |
8650 | MMM | 1996-05-09 | 32.0625 |
8651 | MMM | 1996-05-10 | 32.625 |
8652 | MMM | 1996-05-13 | 32.8125 |
8653 | MMM | 1996-05-14 | 32.625 |
8654 | MMM | 1996-05-15 | 32.75 |
8655 | MMM | 1996-05-16 | 33.6875 |
8656 | MMM | 1996-05-17 | 34.3125 |
8657 | MMM | 1996-05-20 | 34.8125 |
8658 | MMM | 1996-05-21 | 35.0 |
8659 | MMM | 1996-05-22 | 34.8125 |
8660 | MMM | 1996-05-23 | 34.6875 |
8661 | MMM | 1996-05-24 | 35.1875 |
8662 | MMM | 1996-05-28 | 35.125 |
8663 | MMM | 1996-05-29 | 34.5 |
8664 | MMM | 1996-05-30 | 34.4375 |
8665 | MMM | 1996-05-31 | 34.125 |
8666 | MMM | 1996-06-03 | 34.1875 |
8667 | MMM | 1996-06-04 | 34.25 |
8668 | MMM | 1996-06-05 | 34.75 |
8669 | MMM | 1996-06-06 | 34.5 |
8670 | MMM | 1996-06-07 | 35.0 |
8671 | MMM | 1996-06-10 | 34.6875 |
8672 | MMM | 1996-06-11 | 34.125 |
8673 | MMM | 1996-06-12 | 34.6875 |
8674 | MMM | 1996-06-13 | 34.25 |
8675 | MMM | 1996-06-14 | 34.1875 |
8676 | MMM | 1996-06-17 | 34.1875 |
8677 | MMM | 1996-06-18 | 33.6875 |
8678 | MMM | 1996-06-19 | 34.3125 |
8679 | MMM | 1996-06-20 | 34.5 |
8680 | MMM | 1996-06-21 | 34.5 |
8681 | MMM | 1996-06-24 | 34.75 |
8682 | MMM | 1996-06-25 | 34.875 |
8683 | MMM | 1996-06-26 | 34.875 |
8684 | MMM | 1996-06-27 | 34.3125 |
8685 | MMM | 1996-06-28 | 34.5 |
8686 | MMM | 1996-07-01 | 35.6875 |
8687 | MMM | 1996-07-02 | 34.375 |
8688 | MMM | 1996-07-03 | 34.5 |
8689 | MMM | 1996-07-05 | 33.875 |
8690 | MMM | 1996-07-08 | 33.6875 |
8691 | MMM | 1996-07-09 | 33.8125 |
8692 | MMM | 1996-07-10 | 34.5 |
8693 | MMM | 1996-07-11 | 33.75 |
8694 | MMM | 1996-07-12 | 33.5 |
8695 | MMM | 1996-07-15 | 32.0 |
8696 | MMM | 1996-07-16 | 31.875 |
8697 | MMM | 1996-07-17 | 31.5 |
8698 | MMM | 1996-07-18 | 32.5625 |
8699 | MMM | 1996-07-19 | 32.6875 |
8700 | MMM | 1996-07-22 | 32.5625 |
8701 | MMM | 1996-07-23 | 32.375 |
8702 | MMM | 1996-07-24 | 31.6875 |
8703 | MMM | 1996-07-25 | 31.75 |
8704 | MMM | 1996-07-26 | 31.6875 |
8705 | MMM | 1996-07-29 | 31.9375 |
8706 | MMM | 1996-07-30 | 32.5 |
8707 | MMM | 1996-07-31 | 32.5 |
8708 | MMM | 1996-08-01 | 32.9375 |
8709 | MMM | 1996-08-02 | 33.625 |
8710 | MMM | 1996-08-05 | 33.1875 |
8711 | MMM | 1996-08-06 | 33.5 |
8712 | MMM | 1996-08-07 | 32.9375 |
8713 | MMM | 1996-08-08 | 33.125 |
8714 | MMM | 1996-08-09 | 32.8125 |
8715 | MMM | 1996-08-12 | 33.0 |
8716 | MMM | 1996-08-13 | 32.875 |
8717 | MMM | 1996-08-14 | 33.1875 |
8718 | MMM | 1996-08-15 | 33.375 |
8719 | MMM | 1996-08-16 | 33.5 |
8720 | MMM | 1996-08-19 | 33.8125 |
8721 | MMM | 1996-08-20 | 34.25 |
8722 | MMM | 1996-08-21 | 33.4375 |
8723 | MMM | 1996-08-22 | 33.4375 |
8724 | MMM | 1996-08-23 | 33.0 |
8725 | MMM | 1996-08-26 | 33.0625 |
8726 | MMM | 1996-08-27 | 33.6875 |
8727 | MMM | 1996-08-28 | 33.75 |
8728 | MMM | 1996-08-29 | 33.6875 |
8729 | MMM | 1996-08-30 | 34.375 |
8730 | MMM | 1996-09-03 | 34.1875 |
8731 | MMM | 1996-09-04 | 34.0 |
8732 | MMM | 1996-09-05 | 33.75 |
8733 | MMM | 1996-09-06 | 34.0 |
8734 | MMM | 1996-09-09 | 34.1875 |
8735 | MMM | 1996-09-10 | 34.0 |
8736 | MMM | 1996-09-11 | 34.0625 |
8737 | MMM | 1996-09-12 | 34.5 |
8738 | MMM | 1996-09-13 | 34.9375 |
8739 | MMM | 1996-09-16 | 34.9375 |
8740 | MMM | 1996-09-17 | 35.75 |
8741 | MMM | 1996-09-18 | 35.375 |
8742 | MMM | 1996-09-19 | 35.25 |
8743 | MMM | 1996-09-20 | 35.0 |
8744 | MMM | 1996-09-23 | 35.0 |
8745 | MMM | 1996-09-24 | 34.875 |
8746 | MMM | 1996-09-25 | 34.8125 |
8747 | MMM | 1996-09-26 | 34.875 |
8748 | MMM | 1996-09-27 | 34.875 |
8749 | MMM | 1996-09-30 | 34.875 |
8750 | MMM | 1996-10-01 | 34.6875 |
8751 | MMM | 1996-10-02 | 35.0625 |
8752 | MMM | 1996-10-03 | 35.0625 |
8753 | MMM | 1996-10-04 | 35.1875 |
8754 | MMM | 1996-10-07 | 34.9375 |
8755 | MMM | 1996-10-08 | 35.0625 |
8756 | MMM | 1996-10-09 | 35.0625 |
8757 | MMM | 1996-10-10 | 35.375 |
8758 | MMM | 1996-10-11 | 36.0 |
8759 | MMM | 1996-10-14 | 35.6875 |
8760 | MMM | 1996-10-15 | 35.5 |
8761 | MMM | 1996-10-16 | 36.0625 |
8762 | MMM | 1996-10-17 | 36.0625 |
8763 | MMM | 1996-10-18 | 36.25 |
8764 | MMM | 1996-10-21 | 35.8125 |
8765 | MMM | 1996-10-22 | 35.75 |
8766 | MMM | 1996-10-23 | 35.875 |
8767 | MMM | 1996-10-24 | 35.625 |
8768 | MMM | 1996-10-25 | 37.1875 |
8769 | MMM | 1996-10-28 | 37.625 |
8770 | MMM | 1996-10-29 | 38.25 |
8771 | MMM | 1996-10-30 | 37.6875 |
8772 | MMM | 1996-10-31 | 38.1875 |
8773 | MMM | 1996-11-01 | 38.0 |
8774 | MMM | 1996-11-04 | 37.75 |
8775 | MMM | 1996-11-05 | 38.5 |
8776 | MMM | 1996-11-06 | 39.875 |
8777 | MMM | 1996-11-07 | 39.9375 |
8778 | MMM | 1996-11-08 | 40.0 |
8779 | MMM | 1996-11-11 | 40.625 |
8780 | MMM | 1996-11-12 | 40.6875 |
8781 | MMM | 1996-11-13 | 40.3125 |
8782 | MMM | 1996-11-14 | 40.875 |
8783 | MMM | 1996-11-15 | 40.625 |
8784 | MMM | 1996-11-18 | 41.1875 |
8785 | MMM | 1996-11-19 | 41.1875 |
8786 | MMM | 1996-11-20 | 41.4375 |
8787 | MMM | 1996-11-21 | 41.6875 |
8788 | MMM | 1996-11-22 | 42.375 |
8789 | MMM | 1996-11-25 | 42.4375 |
8790 | MMM | 1996-11-26 | 41.875 |
8791 | MMM | 1996-11-27 | 41.6875 |
8792 | MMM | 1996-11-29 | 41.875 |
8793 | MMM | 1996-12-02 | 41.5625 |
8794 | MMM | 1996-12-03 | 41.5625 |
8795 | MMM | 1996-12-04 | 41.375 |
8796 | MMM | 1996-12-05 | 41.25 |
8797 | MMM | 1996-12-06 | 40.8125 |
8798 | MMM | 1996-12-09 | 41.6875 |
8799 | MMM | 1996-12-10 | 42.1875 |
8800 | MMM | 1996-12-11 | 41.5625 |
8801 | MMM | 1996-12-12 | 40.125 |
8802 | MMM | 1996-12-13 | 40.75 |
8803 | MMM | 1996-12-16 | 40.5 |
8804 | MMM | 1996-12-17 | 40.125 |
8805 | MMM | 1996-12-18 | 40.5625 |
8806 | MMM | 1996-12-19 | 41.125 |
8807 | MMM | 1996-12-20 | 42.375 |
8808 | MMM | 1996-12-23 | 42.25 |
8809 | MMM | 1996-12-24 | 42.375 |
8810 | MMM | 1996-12-26 | 42.75 |
8811 | MMM | 1996-12-27 | 42.6875 |
8812 | MMM | 1996-12-30 | 42.4375 |
8813 | MMM | 1996-12-31 | 41.5 |
8814 | MMM | 1997-01-02 | 43.125 |
8815 | MMM | 1997-01-03 | 42.375 |
8816 | MMM | 1997-01-06 | 42.4375 |
8817 | MMM | 1997-01-07 | 41.9375 |
8818 | MMM | 1997-01-08 | 41.875 |
8819 | MMM | 1997-01-09 | 41.8125 |
8820 | MMM | 1997-01-10 | 41.875 |
8821 | MMM | 1997-01-13 | 41.6875 |
8822 | MMM | 1997-01-14 | 42.625 |
8823 | MMM | 1997-01-15 | 42.25 |
8824 | MMM | 1997-01-16 | 42.8125 |
8825 | MMM | 1997-01-17 | 42.8125 |
8826 | MMM | 1997-01-20 | 42.375 |
8827 | MMM | 1997-01-21 | 42.4375 |
8828 | MMM | 1997-01-22 | 42.0 |
8829 | MMM | 1997-01-23 | 40.8125 |
8830 | MMM | 1997-01-24 | 40.5 |
8831 | MMM | 1997-01-27 | 41.0 |
8832 | MMM | 1997-01-28 | 41.6875 |
8833 | MMM | 1997-01-29 | 42.125 |
8834 | MMM | 1997-01-30 | 42.8125 |
8835 | MMM | 1997-01-31 | 42.625 |
8836 | MMM | 1997-02-03 | 42.3125 |
8837 | MMM | 1997-02-04 | 42.5625 |
8838 | MMM | 1997-02-05 | 42.0625 |
8839 | MMM | 1997-02-06 | 41.9375 |
8840 | MMM | 1997-02-07 | 42.1875 |
8841 | MMM | 1997-02-10 | 41.75 |
8842 | MMM | 1997-02-11 | 42.0625 |
8843 | MMM | 1997-02-12 | 43.125 |
8844 | MMM | 1997-02-13 | 43.125 |
8845 | MMM | 1997-02-14 | 42.5 |
8846 | MMM | 1997-02-18 | 42.8125 |
8847 | MMM | 1997-02-19 | 42.1875 |
8848 | MMM | 1997-02-20 | 41.625 |
8849 | MMM | 1997-02-21 | 42.625 |
8850 | MMM | 1997-02-24 | 43.25 |
8851 | MMM | 1997-02-25 | 45.0 |
8852 | MMM | 1997-02-26 | 46.5 |
8853 | MMM | 1997-02-27 | 46.0625 |
8854 | MMM | 1997-02-28 | 46.0 |
8855 | MMM | 1997-03-03 | 46.25 |
8856 | MMM | 1997-03-04 | 45.0 |
8857 | MMM | 1997-03-05 | 45.9375 |
8858 | MMM | 1997-03-06 | 45.4375 |
8859 | MMM | 1997-03-07 | 45.6875 |
8860 | MMM | 1997-03-10 | 46.25 |
8861 | MMM | 1997-03-11 | 46.0625 |
8862 | MMM | 1997-03-12 | 45.5 |
8863 | MMM | 1997-03-13 | 44.5625 |
8864 | MMM | 1997-03-14 | 44.875 |
8865 | MMM | 1997-03-17 | 45.0 |
8866 | MMM | 1997-03-18 | 44.625 |
8867 | MMM | 1997-03-19 | 44.3125 |
8868 | MMM | 1997-03-20 | 44.3125 |
8869 | MMM | 1997-03-21 | 43.5625 |
8870 | MMM | 1997-03-24 | 44.3125 |
8871 | MMM | 1997-03-25 | 44.375 |
8872 | MMM | 1997-03-26 | 43.6875 |
8873 | MMM | 1997-03-27 | 42.75 |
8874 | MMM | 1997-03-31 | 42.3125 |
8875 | MMM | 1997-04-01 | 42.8125 |
8876 | MMM | 1997-04-02 | 42.0625 |
8877 | MMM | 1997-04-03 | 41.875 |
8878 | MMM | 1997-04-04 | 41.625 |
8879 | MMM | 1997-04-07 | 41.0625 |
8880 | MMM | 1997-04-08 | 42.3125 |
8881 | MMM | 1997-04-09 | 41.1875 |
8882 | MMM | 1997-04-10 | 41.6875 |
8883 | MMM | 1997-04-11 | 40.625 |
8884 | MMM | 1997-04-14 | 40.6875 |
8885 | MMM | 1997-04-15 | 41.5625 |
8886 | MMM | 1997-04-16 | 41.9375 |
8887 | MMM | 1997-04-17 | 41.3125 |
8888 | MMM | 1997-04-18 | 41.625 |
8889 | MMM | 1997-04-21 | 41.5625 |
8890 | MMM | 1997-04-22 | 43.75 |
8891 | MMM | 1997-04-23 | 43.0 |
8892 | MMM | 1997-04-24 | 43.0625 |
8893 | MMM | 1997-04-25 | 42.6875 |
8894 | MMM | 1997-04-28 | 43.1875 |
8895 | MMM | 1997-04-29 | 43.4375 |
8896 | MMM | 1997-04-30 | 43.5 |
8897 | MMM | 1997-05-01 | 43.5625 |
8898 | MMM | 1997-05-02 | 43.8125 |
8899 | MMM | 1997-05-05 | 45.0625 |
8900 | MMM | 1997-05-06 | 45.125 |
8901 | MMM | 1997-05-07 | 44.875 |
8902 | MMM | 1997-05-08 | 45.5625 |
8903 | MMM | 1997-05-09 | 45.75 |
8904 | MMM | 1997-05-12 | 46.1875 |
8905 | MMM | 1997-05-13 | 45.75 |
8906 | MMM | 1997-05-14 | 46.3125 |
8907 | MMM | 1997-05-15 | 47.25 |
8908 | MMM | 1997-05-16 | 46.5625 |
8909 | MMM | 1997-05-19 | 45.6875 |
8910 | MMM | 1997-05-20 | 45.875 |
8911 | MMM | 1997-05-21 | 45.4375 |
8912 | MMM | 1997-05-22 | 45.125 |
8913 | MMM | 1997-05-23 | 46.0625 |
8914 | MMM | 1997-05-27 | 45.5 |
8915 | MMM | 1997-05-28 | 46.5 |
8916 | MMM | 1997-05-29 | 46.3125 |
8917 | MMM | 1997-05-30 | 45.9375 |
8918 | MMM | 1997-06-02 | 45.4375 |
8919 | MMM | 1997-06-03 | 45.6875 |
8920 | MMM | 1997-06-04 | 44.875 |
8921 | MMM | 1997-06-05 | 45.5 |
8922 | MMM | 1997-06-06 | 46.25 |
8923 | MMM | 1997-06-09 | 46.375 |
8924 | MMM | 1997-06-10 | 47.3125 |
8925 | MMM | 1997-06-11 | 47.1875 |
8926 | MMM | 1997-06-12 | 49.1875 |
8927 | MMM | 1997-06-13 | 49.375 |
8928 | MMM | 1997-06-16 | 48.875 |
8929 | MMM | 1997-06-17 | 50.0 |
8930 | MMM | 1997-06-18 | 49.9375 |
8931 | MMM | 1997-06-19 | 49.9375 |
8932 | MMM | 1997-06-20 | 51.0625 |
8933 | MMM | 1997-06-23 | 50.0 |
8934 | MMM | 1997-06-24 | 50.5 |
8935 | MMM | 1997-06-25 | 50.625 |
8936 | MMM | 1997-06-26 | 51.0 |
8937 | MMM | 1997-06-27 | 51.0 |
8938 | MMM | 1997-06-30 | 51.125 |
8939 | MMM | 1997-07-01 | 50.375 |
8940 | MMM | 1997-07-02 | 50.375 |
8941 | MMM | 1997-07-03 | 50.90625 |
8942 | MMM | 1997-07-07 | 50.65625 |
8943 | MMM | 1997-07-08 | 51.53125 |
8944 | MMM | 1997-07-09 | 51.34375 |
8945 | MMM | 1997-07-10 | 51.375 |
8946 | MMM | 1997-07-11 | 51.65625 |
8947 | MMM | 1997-07-14 | 51.75 |
8948 | MMM | 1997-07-15 | 51.25 |
8949 | MMM | 1997-07-16 | 51.0 |
8950 | MMM | 1997-07-17 | 49.75 |
8951 | MMM | 1997-07-18 | 49.1875 |
8952 | MMM | 1997-07-21 | 49.28125 |
8953 | MMM | 1997-07-22 | 50.15625 |
8954 | MMM | 1997-07-23 | 49.25 |
8955 | MMM | 1997-07-24 | 47.8125 |
8956 | MMM | 1997-07-25 | 47.3125 |
8957 | MMM | 1997-07-28 | 47.625 |
8958 | MMM | 1997-07-29 | 48.28125 |
8959 | MMM | 1997-07-30 | 47.53125 |
8960 | MMM | 1997-07-31 | 47.375 |
8961 | MMM | 1997-08-01 | 47.125 |
8962 | MMM | 1997-08-04 | 47.59375 |
8963 | MMM | 1997-08-05 | 47.78125 |
8964 | MMM | 1997-08-06 | 47.9375 |
8965 | MMM | 1997-08-07 | 47.96875 |
8966 | MMM | 1997-08-08 | 47.40625 |
8967 | MMM | 1997-08-11 | 47.53125 |
8968 | MMM | 1997-08-12 | 47.25 |
8969 | MMM | 1997-08-13 | 46.9375 |
8970 | MMM | 1997-08-14 | 47.375 |
8971 | MMM | 1997-08-15 | 45.75 |
8972 | MMM | 1997-08-18 | 45.875 |
8973 | MMM | 1997-08-19 | 46.46875 |
8974 | MMM | 1997-08-20 | 46.625 |
8975 | MMM | 1997-08-21 | 45.75 |
8976 | MMM | 1997-08-22 | 46.25 |
8977 | MMM | 1997-08-25 | 46.34375 |
8978 | MMM | 1997-08-26 | 45.875 |
8979 | MMM | 1997-08-27 | 45.75 |
8980 | MMM | 1997-08-28 | 45.46875 |
8981 | MMM | 1997-08-29 | 44.9375 |
8982 | MMM | 1997-09-02 | 45.78125 |
8983 | MMM | 1997-09-03 | 46.1875 |
8984 | MMM | 1997-09-04 | 46.25 |
8985 | MMM | 1997-09-05 | 45.9375 |
8986 | MMM | 1997-09-08 | 46.03125 |
8987 | MMM | 1997-09-09 | 46.0625 |
8988 | MMM | 1997-09-10 | 45.03125 |
8989 | MMM | 1997-09-11 | 45.03125 |
8990 | MMM | 1997-09-12 | 45.875 |
8991 | MMM | 1997-09-15 | 44.625 |
8992 | MMM | 1997-09-16 | 44.1875 |
8993 | MMM | 1997-09-17 | 44.5 |
8994 | MMM | 1997-09-18 | 43.75 |
8995 | MMM | 1997-09-19 | 43.34375 |
8996 | MMM | 1997-09-22 | 43.46875 |
8997 | MMM | 1997-09-23 | 44.03125 |
8998 | MMM | 1997-09-24 | 43.5 |
8999 | MMM | 1997-09-25 | 43.90625 |
9000 | MMM | 1997-09-26 | 45.21875 |
9001 | MMM | 1997-09-29 | 46.15625 |
9002 | MMM | 1997-09-30 | 46.21875 |
9003 | MMM | 1997-10-01 | 47.1875 |
9004 | MMM | 1997-10-02 | 47.5625 |
9005 | MMM | 1997-10-03 | 47.46875 |
9006 | MMM | 1997-10-06 | 48.0 |
9007 | MMM | 1997-10-07 | 49.4375 |
9008 | MMM | 1997-10-08 | 49.0 |
9009 | MMM | 1997-10-09 | 48.25 |
9010 | MMM | 1997-10-10 | 47.90625 |
9011 | MMM | 1997-10-13 | 48.21875 |
9012 | MMM | 1997-10-14 | 49.3125 |
9013 | MMM | 1997-10-15 | 48.8125 |
9014 | MMM | 1997-10-16 | 47.78125 |
9015 | MMM | 1997-10-17 | 47.1875 |
9016 | MMM | 1997-10-20 | 46.90625 |
9017 | MMM | 1997-10-21 | 47.3125 |
9018 | MMM | 1997-10-22 | 50.1875 |
9019 | MMM | 1997-10-23 | 49.6875 |
9020 | MMM | 1997-10-24 | 47.875 |
9021 | MMM | 1997-10-27 | 46.125 |
9022 | MMM | 1997-10-28 | 46.96875 |
9023 | MMM | 1997-10-29 | 46.71875 |
9024 | MMM | 1997-10-30 | 46.0625 |
9025 | MMM | 1997-10-31 | 45.75 |
9026 | MMM | 1997-11-03 | 46.09375 |
9027 | MMM | 1997-11-04 | 46.4375 |
9028 | MMM | 1997-11-05 | 46.5 |
9029 | MMM | 1997-11-06 | 46.625 |
9030 | MMM | 1997-11-07 | 46.5 |
9031 | MMM | 1997-11-10 | 47.0 |
9032 | MMM | 1997-11-11 | 48.125 |
9033 | MMM | 1997-11-12 | 47.71875 |
9034 | MMM | 1997-11-13 | 47.53125 |
9035 | MMM | 1997-11-14 | 47.375 |
9036 | MMM | 1997-11-17 | 47.4375 |
9037 | MMM | 1997-11-18 | 47.0625 |
9038 | MMM | 1997-11-19 | 47.15625 |
9039 | MMM | 1997-11-20 | 48.4375 |
9040 | MMM | 1997-11-21 | 48.375 |
9041 | MMM | 1997-11-24 | 47.84375 |
9042 | MMM | 1997-11-25 | 48.625 |
9043 | MMM | 1997-11-26 | 48.625 |
9044 | MMM | 1997-11-28 | 48.71875 |
9045 | MMM | 1997-12-01 | 49.3125 |
9046 | MMM | 1997-12-02 | 49.15625 |
9047 | MMM | 1997-12-03 | 48.15625 |
9048 | MMM | 1997-12-04 | 48.46875 |
9049 | MMM | 1997-12-05 | 48.28125 |
9050 | MMM | 1997-12-08 | 48.0 |
9051 | MMM | 1997-12-09 | 47.25 |
9052 | MMM | 1997-12-10 | 46.9375 |
9053 | MMM | 1997-12-11 | 46.4375 |
9054 | MMM | 1997-12-12 | 46.1875 |
9055 | MMM | 1997-12-15 | 46.34375 |
9056 | MMM | 1997-12-16 | 46.9375 |
9057 | MMM | 1997-12-17 | 42.4375 |
9058 | MMM | 1997-12-18 | 42.96875 |
9059 | MMM | 1997-12-19 | 41.8125 |
9060 | MMM | 1997-12-22 | 42.125 |
9061 | MMM | 1997-12-23 | 41.75 |
9062 | MMM | 1997-12-24 | 42.125 |
9063 | MMM | 1997-12-26 | 41.78125 |
9064 | MMM | 1997-12-29 | 41.53125 |
9065 | MMM | 1997-12-30 | 41.5625 |
9066 | MMM | 1997-12-31 | 41.03125 |
9067 | MMM | 1998-01-02 | 41.75 |
9068 | MMM | 1998-01-05 | 41.6875 |
9069 | MMM | 1998-01-06 | 41.8125 |
9070 | MMM | 1998-01-07 | 42.15625 |
9071 | MMM | 1998-01-08 | 41.65625 |
9072 | MMM | 1998-01-09 | 41.3125 |
9073 | MMM | 1998-01-12 | 41.40625 |
9074 | MMM | 1998-01-13 | 42.0625 |
9075 | MMM | 1998-01-14 | 42.03125 |
9076 | MMM | 1998-01-15 | 41.25 |
9077 | MMM | 1998-01-16 | 41.625 |
9078 | MMM | 1998-01-20 | 41.625 |
9079 | MMM | 1998-01-21 | 41.1875 |
9080 | MMM | 1998-01-22 | 40.375 |
9081 | MMM | 1998-01-23 | 40.78125 |
9082 | MMM | 1998-01-26 | 41.0 |
9083 | MMM | 1998-01-27 | 40.28125 |
9084 | MMM | 1998-01-28 | 42.25 |
9085 | MMM | 1998-01-29 | 42.65625 |
9086 | MMM | 1998-01-30 | 41.75 |
9087 | MMM | 1998-02-02 | 43.4375 |
9088 | MMM | 1998-02-03 | 44.1875 |
9089 | MMM | 1998-02-04 | 43.90625 |
9090 | MMM | 1998-02-05 | 43.75 |
9091 | MMM | 1998-02-06 | 43.78125 |
9092 | MMM | 1998-02-09 | 43.5625 |
9093 | MMM | 1998-02-10 | 43.0 |
9094 | MMM | 1998-02-11 | 43.9375 |
9095 | MMM | 1998-02-12 | 44.34375 |
9096 | MMM | 1998-02-13 | 44.0 |
9097 | MMM | 1998-02-17 | 44.0625 |
9098 | MMM | 1998-02-18 | 43.9375 |
9099 | MMM | 1998-02-19 | 43.75 |
9100 | MMM | 1998-02-20 | 43.96875 |
9101 | MMM | 1998-02-23 | 43.0 |
9102 | MMM | 1998-02-24 | 42.375 |
9103 | MMM | 1998-02-25 | 42.625 |
9104 | MMM | 1998-02-26 | 43.125 |
9105 | MMM | 1998-02-27 | 42.65625 |
9106 | MMM | 1998-03-02 | 44.5 |
9107 | MMM | 1998-03-03 | 44.375 |
9108 | MMM | 1998-03-04 | 44.9375 |
9109 | MMM | 1998-03-05 | 44.46875 |
9110 | MMM | 1998-03-06 | 44.78125 |
9111 | MMM | 1998-03-09 | 44.9375 |
9112 | MMM | 1998-03-10 | 45.0625 |
9113 | MMM | 1998-03-11 | 45.28125 |
9114 | MMM | 1998-03-12 | 45.09375 |
9115 | MMM | 1998-03-13 | 44.875 |
9116 | MMM | 1998-03-16 | 45.75 |
9117 | MMM | 1998-03-17 | 46.65625 |
9118 | MMM | 1998-03-18 | 46.875 |
9119 | MMM | 1998-03-19 | 47.09375 |
9120 | MMM | 1998-03-20 | 46.84375 |
9121 | MMM | 1998-03-23 | 47.03125 |
9122 | MMM | 1998-03-24 | 47.46875 |
9123 | MMM | 1998-03-25 | 47.75 |
9124 | MMM | 1998-03-26 | 47.78125 |
9125 | MMM | 1998-03-27 | 47.3125 |
9126 | MMM | 1998-03-30 | 46.875 |
9127 | MMM | 1998-03-31 | 45.5 |
9128 | MMM | 1998-04-01 | 46.0625 |
9129 | MMM | 1998-04-02 | 46.25 |
9130 | MMM | 1998-04-03 | 46.0625 |
9131 | MMM | 1998-04-06 | 45.90625 |
9132 | MMM | 1998-04-07 | 46.25 |
9133 | MMM | 1998-04-08 | 46.3125 |
9134 | MMM | 1998-04-09 | 47.03125 |
9135 | MMM | 1998-04-13 | 47.375 |
9136 | MMM | 1998-04-14 | 47.0 |
9137 | MMM | 1998-04-15 | 48.46875 |
9138 | MMM | 1998-04-16 | 48.1875 |
9139 | MMM | 1998-04-17 | 48.71875 |
9140 | MMM | 1998-04-20 | 48.3125 |
9141 | MMM | 1998-04-21 | 48.5625 |
9142 | MMM | 1998-04-22 | 47.75 |
9143 | MMM | 1998-04-23 | 47.125 |
9144 | MMM | 1998-04-24 | 46.15625 |
9145 | MMM | 1998-04-27 | 45.09375 |
9146 | MMM | 1998-04-28 | 46.25 |
9147 | MMM | 1998-04-29 | 46.46875 |
9148 | MMM | 1998-04-30 | 47.1875 |
9149 | MMM | 1998-05-01 | 47.40625 |
9150 | MMM | 1998-05-04 | 48.34375 |
9151 | MMM | 1998-05-05 | 48.15625 |
9152 | MMM | 1998-05-06 | 46.9375 |
9153 | MMM | 1998-05-07 | 46.21875 |
9154 | MMM | 1998-05-08 | 46.96875 |
9155 | MMM | 1998-05-11 | 46.9375 |
9156 | MMM | 1998-05-12 | 46.625 |
9157 | MMM | 1998-05-13 | 47.21875 |
9158 | MMM | 1998-05-14 | 47.84375 |
9159 | MMM | 1998-05-15 | 47.9375 |
9160 | MMM | 1998-05-18 | 47.9375 |
9161 | MMM | 1998-05-19 | 48.46875 |
9162 | MMM | 1998-05-20 | 48.0 |
9163 | MMM | 1998-05-21 | 47.46875 |
9164 | MMM | 1998-05-22 | 47.875 |
9165 | MMM | 1998-05-26 | 47.75 |
9166 | MMM | 1998-05-27 | 47.9375 |
9167 | MMM | 1998-05-28 | 47.5 |
9168 | MMM | 1998-05-29 | 46.3125 |
9169 | MMM | 1998-06-01 | 47.0625 |
9170 | MMM | 1998-06-02 | 46.65625 |
9171 | MMM | 1998-06-03 | 45.875 |
9172 | MMM | 1998-06-04 | 46.5 |
9173 | MMM | 1998-06-05 | 46.8125 |
9174 | MMM | 1998-06-08 | 47.09375 |
9175 | MMM | 1998-06-09 | 46.4375 |
9176 | MMM | 1998-06-10 | 44.1875 |
9177 | MMM | 1998-06-11 | 43.96875 |
9178 | MMM | 1998-06-12 | 43.40625 |
9179 | MMM | 1998-06-15 | 40.5 |
9180 | MMM | 1998-06-16 | 40.625 |
9181 | MMM | 1998-06-17 | 41.21875 |
9182 | MMM | 1998-06-18 | 41.1875 |
9183 | MMM | 1998-06-19 | 41.75 |
9184 | MMM | 1998-06-22 | 41.53125 |
9185 | MMM | 1998-06-23 | 41.125 |
9186 | MMM | 1998-06-24 | 41.21875 |
9187 | MMM | 1998-06-25 | 41.90625 |
9188 | MMM | 1998-06-26 | 41.4375 |
9189 | MMM | 1998-06-29 | 41.53125 |
9190 | MMM | 1998-06-30 | 41.09375 |
9191 | MMM | 1998-07-01 | 41.9375 |
9192 | MMM | 1998-07-02 | 41.125 |
9193 | MMM | 1998-07-06 | 41.21875 |
9194 | MMM | 1998-07-07 | 41.0625 |
9195 | MMM | 1998-07-08 | 40.9375 |
9196 | MMM | 1998-07-09 | 40.96875 |
9197 | MMM | 1998-07-10 | 40.34375 |
9198 | MMM | 1998-07-13 | 40.125 |
9199 | MMM | 1998-07-14 | 40.625 |
9200 | MMM | 1998-07-15 | 40.78125 |
9201 | MMM | 1998-07-16 | 41.28125 |
9202 | MMM | 1998-07-17 | 41.65625 |
9203 | MMM | 1998-07-20 | 41.53125 |
9204 | MMM | 1998-07-21 | 41.0 |
9205 | MMM | 1998-07-22 | 40.21875 |
9206 | MMM | 1998-07-23 | 39.125 |
9207 | MMM | 1998-07-24 | 38.625 |
9208 | MMM | 1998-07-27 | 39.1875 |
9209 | MMM | 1998-07-28 | 38.4375 |
9210 | MMM | 1998-07-29 | 37.90625 |
9211 | MMM | 1998-07-30 | 37.78125 |
9212 | MMM | 1998-07-31 | 37.5625 |
9213 | MMM | 1998-08-03 | 37.375 |
9214 | MMM | 1998-08-04 | 36.8125 |
9215 | MMM | 1998-08-05 | 37.875 |
9216 | MMM | 1998-08-06 | 38.6875 |
9217 | MMM | 1998-08-07 | 39.125 |
9218 | MMM | 1998-08-10 | 38.21875 |
9219 | MMM | 1998-08-11 | 38.25 |
9220 | MMM | 1998-08-12 | 39.03125 |
9221 | MMM | 1998-08-13 | 38.28125 |
9222 | MMM | 1998-08-14 | 37.78125 |
9223 | MMM | 1998-08-17 | 38.03125 |
9224 | MMM | 1998-08-18 | 38.75 |
9225 | MMM | 1998-08-19 | 38.71875 |
9226 | MMM | 1998-08-20 | 38.25 |
9227 | MMM | 1998-08-21 | 37.5625 |
9228 | MMM | 1998-08-24 | 37.5 |
9229 | MMM | 1998-08-25 | 37.71875 |
9230 | MMM | 1998-08-26 | 37.0625 |
9231 | MMM | 1998-08-27 | 36.90625 |
9232 | MMM | 1998-08-28 | 36.3125 |
9233 | MMM | 1998-08-31 | 34.25 |
9234 | MMM | 1998-09-01 | 34.03125 |
9235 | MMM | 1998-09-02 | 34.5625 |
9236 | MMM | 1998-09-03 | 35.34375 |
9237 | MMM | 1998-09-04 | 35.125 |
9238 | MMM | 1998-09-08 | 36.96875 |
9239 | MMM | 1998-09-09 | 36.8125 |
9240 | MMM | 1998-09-10 | 34.90625 |
9241 | MMM | 1998-09-11 | 35.78125 |
9242 | MMM | 1998-09-14 | 35.3125 |
9243 | MMM | 1998-09-15 | 35.53125 |
9244 | MMM | 1998-09-16 | 36.6875 |
9245 | MMM | 1998-09-17 | 35.4375 |
9246 | MMM | 1998-09-18 | 35.5 |
9247 | MMM | 1998-09-21 | 35.71875 |
9248 | MMM | 1998-09-22 | 35.5 |
9249 | MMM | 1998-09-23 | 36.5625 |
9250 | MMM | 1998-09-24 | 36.6875 |
9251 | MMM | 1998-09-25 | 37.15625 |
9252 | MMM | 1998-09-28 | 38.5625 |
9253 | MMM | 1998-09-29 | 38.59375 |
9254 | MMM | 1998-09-30 | 36.84375 |
9255 | MMM | 1998-10-01 | 36.28125 |
9256 | MMM | 1998-10-02 | 37.375 |
9257 | MMM | 1998-10-05 | 36.40625 |
9258 | MMM | 1998-10-06 | 36.90625 |
9259 | MMM | 1998-10-07 | 38.1875 |
9260 | MMM | 1998-10-08 | 38.75 |
9261 | MMM | 1998-10-09 | 39.5625 |
9262 | MMM | 1998-10-12 | 40.28125 |
9263 | MMM | 1998-10-13 | 39.75 |
9264 | MMM | 1998-10-14 | 39.75 |
9265 | MMM | 1998-10-15 | 41.09375 |
9266 | MMM | 1998-10-16 | 42.5625 |
9267 | MMM | 1998-10-19 | 42.34375 |
9268 | MMM | 1998-10-20 | 43.25 |
9269 | MMM | 1998-10-21 | 42.125 |
9270 | MMM | 1998-10-22 | 40.71875 |
9271 | MMM | 1998-10-23 | 38.71875 |
9272 | MMM | 1998-10-26 | 39.25 |
9273 | MMM | 1998-10-27 | 39.1875 |
9274 | MMM | 1998-10-28 | 38.78125 |
9275 | MMM | 1998-10-29 | 39.8125 |
9276 | MMM | 1998-10-30 | 39.8125 |
9277 | MMM | 1998-11-02 | 40.15625 |
9278 | MMM | 1998-11-03 | 40.0 |
9279 | MMM | 1998-11-04 | 40.21875 |
9280 | MMM | 1998-11-05 | 41.125 |
9281 | MMM | 1998-11-06 | 40.3125 |
9282 | MMM | 1998-11-09 | 39.625 |
9283 | MMM | 1998-11-10 | 38.40625 |
9284 | MMM | 1998-11-11 | 38.4375 |
9285 | MMM | 1998-11-12 | 38.46875 |
9286 | MMM | 1998-11-13 | 38.46875 |
9287 | MMM | 1998-11-16 | 40.09375 |
9288 | MMM | 1998-11-17 | 39.8125 |
9289 | MMM | 1998-11-18 | 41.03125 |
9290 | MMM | 1998-11-19 | 41.34375 |
9291 | MMM | 1998-11-20 | 41.59375 |
9292 | MMM | 1998-11-23 | 42.53125 |
9293 | MMM | 1998-11-24 | 41.75 |
9294 | MMM | 1998-11-25 | 41.9375 |
9295 | MMM | 1998-11-27 | 41.21875 |
9296 | MMM | 1998-11-30 | 40.25 |
9297 | MMM | 1998-12-01 | 40.6875 |
9298 | MMM | 1998-12-02 | 40.46875 |
9299 | MMM | 1998-12-03 | 39.71875 |
9300 | MMM | 1998-12-04 | 40.125 |
9301 | MMM | 1998-12-07 | 38.53125 |
9302 | MMM | 1998-12-08 | 38.9375 |
9303 | MMM | 1998-12-09 | 38.875 |
9304 | MMM | 1998-12-10 | 37.25 |
9305 | MMM | 1998-12-11 | 36.59375 |
9306 | MMM | 1998-12-14 | 37.21875 |
9307 | MMM | 1998-12-15 | 36.875 |
9308 | MMM | 1998-12-16 | 35.6875 |
9309 | MMM | 1998-12-17 | 36.625 |
9310 | MMM | 1998-12-18 | 35.375 |
9311 | MMM | 1998-12-21 | 35.25 |
9312 | MMM | 1998-12-22 | 35.375 |
9313 | MMM | 1998-12-23 | 36.03125 |
9314 | MMM | 1998-12-24 | 36.75 |
9315 | MMM | 1998-12-28 | 37.1875 |
9316 | MMM | 1998-12-29 | 37.5625 |
9317 | MMM | 1998-12-30 | 36.59375 |
9318 | MMM | 1998-12-31 | 35.5625 |
9319 | MMM | 1999-01-04 | 37.3125 |
9320 | MMM | 1999-01-05 | 37.53125 |
9321 | MMM | 1999-01-06 | 39.28125 |
9322 | MMM | 1999-01-07 | 38.375 |
9323 | MMM | 1999-01-08 | 38.5625 |
9324 | MMM | 1999-01-11 | 39.28125 |
9325 | MMM | 1999-01-12 | 38.875 |
9326 | MMM | 1999-01-13 | 37.625 |
9327 | MMM | 1999-01-14 | 36.0625 |
9328 | MMM | 1999-01-15 | 37.28125 |
9329 | MMM | 1999-01-19 | 36.375 |
9330 | MMM | 1999-01-20 | 34.9375 |
9331 | MMM | 1999-01-21 | 36.2890625 |
9332 | MMM | 1999-01-22 | 35.65625 |
9333 | MMM | 1999-01-25 | 37.5625 |
9334 | MMM | 1999-01-26 | 37.9375 |
9335 | MMM | 1999-01-27 | 37.09375 |
9336 | MMM | 1999-01-28 | 37.8125 |
9337 | MMM | 1999-01-29 | 38.8125 |
9338 | MMM | 1999-02-01 | 38.5 |
9339 | MMM | 1999-02-02 | 37.9375 |
9340 | MMM | 1999-02-03 | 37.3125 |
9341 | MMM | 1999-02-04 | 38.25 |
9342 | MMM | 1999-02-05 | 39.09375 |
9343 | MMM | 1999-02-08 | 38.25 |
9344 | MMM | 1999-02-09 | 37.625 |
9345 | MMM | 1999-02-10 | 37.6875 |
9346 | MMM | 1999-02-11 | 38.4375 |
9347 | MMM | 1999-02-12 | 38.6875 |
9348 | MMM | 1999-02-16 | 38.21875 |
9349 | MMM | 1999-02-17 | 38.03125 |
9350 | MMM | 1999-02-18 | 38.15625 |
9351 | MMM | 1999-02-19 | 38.375 |
9352 | MMM | 1999-02-22 | 39.25 |
9353 | MMM | 1999-02-23 | 38.90625 |
9354 | MMM | 1999-02-24 | 38.09375 |
9355 | MMM | 1999-02-25 | 37.625 |
9356 | MMM | 1999-02-26 | 37.03125 |
9357 | MMM | 1999-03-01 | 36.78125 |
9358 | MMM | 1999-03-02 | 37.1875 |
9359 | MMM | 1999-03-03 | 37.40625 |
9360 | MMM | 1999-03-04 | 37.59375 |
9361 | MMM | 1999-03-05 | 38.5625 |
9362 | MMM | 1999-03-08 | 38.4375 |
9363 | MMM | 1999-03-09 | 38.90625 |
9364 | MMM | 1999-03-10 | 40.25 |
9365 | MMM | 1999-03-11 | 40.0625 |
9366 | MMM | 1999-03-12 | 40.1875 |
9367 | MMM | 1999-03-15 | 39.84375 |
9368 | MMM | 1999-03-16 | 39.28125 |
9369 | MMM | 1999-03-17 | 38.1875 |
9370 | MMM | 1999-03-18 | 36.8125 |
9371 | MMM | 1999-03-19 | 35.75 |
9372 | MMM | 1999-03-22 | 36.21875 |
9373 | MMM | 1999-03-23 | 35.8125 |
9374 | MMM | 1999-03-24 | 35.6875 |
9375 | MMM | 1999-03-25 | 35.4375 |
9376 | MMM | 1999-03-26 | 35.15625 |
9377 | MMM | 1999-03-29 | 35.65625 |
9378 | MMM | 1999-03-30 | 35.125 |
9379 | MMM | 1999-03-31 | 35.375 |
9380 | MMM | 1999-04-01 | 36.375 |
9381 | MMM | 1999-04-05 | 36.5 |
9382 | MMM | 1999-04-06 | 35.96875 |
9383 | MMM | 1999-04-07 | 35.65625 |
9384 | MMM | 1999-04-08 | 35.84375 |
9385 | MMM | 1999-04-09 | 35.59375 |
9386 | MMM | 1999-04-12 | 35.5 |
9387 | MMM | 1999-04-13 | 36.4375 |
9388 | MMM | 1999-04-14 | 37.625 |
9389 | MMM | 1999-04-15 | 39.625 |
9390 | MMM | 1999-04-16 | 39.96875 |
9391 | MMM | 1999-04-19 | 42.125 |
9392 | MMM | 1999-04-20 | 40.8125 |
9393 | MMM | 1999-04-21 | 41.3125 |
9394 | MMM | 1999-04-22 | 39.96875 |
9395 | MMM | 1999-04-23 | 40.40625 |
9396 | MMM | 1999-04-26 | 40.9375 |
9397 | MMM | 1999-04-27 | 40.40625 |
9398 | MMM | 1999-04-28 | 42.25 |
9399 | MMM | 1999-04-29 | 42.8125 |
9400 | MMM | 1999-04-30 | 44.5 |
9401 | MMM | 1999-05-03 | 46.9375 |
9402 | MMM | 1999-05-04 | 46.96875 |
9403 | MMM | 1999-05-05 | 46.1875 |
9404 | MMM | 1999-05-06 | 46.0625 |
9405 | MMM | 1999-05-07 | 46.4375 |
9406 | MMM | 1999-05-10 | 47.09375 |
9407 | MMM | 1999-05-11 | 47.5 |
9408 | MMM | 1999-05-12 | 46.9375 |
9409 | MMM | 1999-05-13 | 45.46875 |
9410 | MMM | 1999-05-14 | 45.15625 |
9411 | MMM | 1999-05-17 | 44.625 |
9412 | MMM | 1999-05-18 | 44.03125 |
9413 | MMM | 1999-05-19 | 44.6875 |
9414 | MMM | 1999-05-20 | 44.71875 |
9415 | MMM | 1999-05-21 | 44.46875 |
9416 | MMM | 1999-05-24 | 44.90625 |
9417 | MMM | 1999-05-25 | 44.8125 |
9418 | MMM | 1999-05-26 | 44.40625 |
9419 | MMM | 1999-05-27 | 43.0 |
9420 | MMM | 1999-05-28 | 42.875 |
9421 | MMM | 1999-06-01 | 44.09375 |
9422 | MMM | 1999-06-02 | 44.65625 |
9423 | MMM | 1999-06-03 | 44.625 |
9424 | MMM | 1999-06-04 | 43.875 |
9425 | MMM | 1999-06-07 | 45.34375 |
9426 | MMM | 1999-06-08 | 44.71875 |
9427 | MMM | 1999-06-09 | 43.625 |
9428 | MMM | 1999-06-10 | 43.53125 |
9429 | MMM | 1999-06-11 | 42.96875 |
9430 | MMM | 1999-06-14 | 44.625 |
9431 | MMM | 1999-06-15 | 44.90625 |
9432 | MMM | 1999-06-16 | 45.40625 |
9433 | MMM | 1999-06-17 | 45.3125 |
9434 | MMM | 1999-06-18 | 45.5 |
9435 | MMM | 1999-06-21 | 45.125 |
9436 | MMM | 1999-06-22 | 44.8125 |
9437 | MMM | 1999-06-23 | 45.625 |
9438 | MMM | 1999-06-24 | 44.375 |
9439 | MMM | 1999-06-25 | 44.125 |
9440 | MMM | 1999-06-28 | 43.5 |
9441 | MMM | 1999-06-29 | 43.53125 |
9442 | MMM | 1999-06-30 | 43.46875 |
9443 | MMM | 1999-07-01 | 43.59375 |
9444 | MMM | 1999-07-02 | 44.4375 |
9445 | MMM | 1999-07-06 | 45.25 |
9446 | MMM | 1999-07-07 | 45.1875 |
9447 | MMM | 1999-07-08 | 45.375 |
9448 | MMM | 1999-07-09 | 44.78125 |
9449 | MMM | 1999-07-12 | 44.15625 |
9450 | MMM | 1999-07-13 | 44.71875 |
9451 | MMM | 1999-07-14 | 44.0 |
9452 | MMM | 1999-07-15 | 43.90625 |
9453 | MMM | 1999-07-16 | 43.96875 |
9454 | MMM | 1999-07-19 | 44.15625 |
9455 | MMM | 1999-07-20 | 44.71875 |
9456 | MMM | 1999-07-21 | 45.0 |
9457 | MMM | 1999-07-22 | 45.34375 |
9458 | MMM | 1999-07-23 | 44.75 |
9459 | MMM | 1999-07-26 | 44.46875 |
9460 | MMM | 1999-07-27 | 44.4375 |
9461 | MMM | 1999-07-28 | 44.5625 |
9462 | MMM | 1999-07-29 | 45.40625 |
9463 | MMM | 1999-07-30 | 43.96875 |
9464 | MMM | 1999-08-02 | 44.59375 |
9465 | MMM | 1999-08-03 | 45.0625 |
9466 | MMM | 1999-08-04 | 45.875 |
9467 | MMM | 1999-08-05 | 47.21875 |
9468 | MMM | 1999-08-06 | 47.9375 |
9469 | MMM | 1999-08-09 | 47.375 |
9470 | MMM | 1999-08-10 | 47.625 |
9471 | MMM | 1999-08-11 | 48.4375 |
9472 | MMM | 1999-08-12 | 48.375 |
9473 | MMM | 1999-08-13 | 48.84375 |
9474 | MMM | 1999-08-16 | 49.0 |
9475 | MMM | 1999-08-17 | 48.96875 |
9476 | MMM | 1999-08-18 | 47.78125 |
9477 | MMM | 1999-08-19 | 48.15625 |
9478 | MMM | 1999-08-20 | 48.21875 |
9479 | MMM | 1999-08-23 | 49.46875 |
9480 | MMM | 1999-08-24 | 49.3125 |
9481 | MMM | 1999-08-25 | 49.65625 |
9482 | MMM | 1999-08-26 | 49.25 |
9483 | MMM | 1999-08-27 | 48.84375 |
9484 | MMM | 1999-08-30 | 47.5 |
9485 | MMM | 1999-08-31 | 47.25 |
9486 | MMM | 1999-09-01 | 47.34375 |
9487 | MMM | 1999-09-02 | 48.15625 |
9488 | MMM | 1999-09-03 | 48.625 |
9489 | MMM | 1999-09-07 | 49.40625 |
9490 | MMM | 1999-09-08 | 49.75 |
9491 | MMM | 1999-09-09 | 49.25 |
9492 | MMM | 1999-09-10 | 48.84375 |
9493 | MMM | 1999-09-13 | 49.25 |
9494 | MMM | 1999-09-14 | 48.53125 |
9495 | MMM | 1999-09-15 | 48.8125 |
9496 | MMM | 1999-09-16 | 48.03125 |
9497 | MMM | 1999-09-17 | 49.125 |
9498 | MMM | 1999-09-20 | 49.09375 |
9499 | MMM | 1999-09-21 | 48.28125 |
9500 | MMM | 1999-09-22 | 47.8125 |
9501 | MMM | 1999-09-23 | 47.625 |
9502 | MMM | 1999-09-24 | 45.90625 |
9503 | MMM | 1999-09-27 | 46.6875 |
9504 | MMM | 1999-09-28 | 46.34375 |
9505 | MMM | 1999-09-29 | 47.03125 |
9506 | MMM | 1999-09-30 | 48.03125 |
9507 | MMM | 1999-10-01 | 47.1875 |
9508 | MMM | 1999-10-04 | 46.46875 |
9509 | MMM | 1999-10-05 | 46.71875 |
9510 | MMM | 1999-10-06 | 47.0 |
9511 | MMM | 1999-10-07 | 47.625 |
9512 | MMM | 1999-10-08 | 47.625 |
9513 | MMM | 1999-10-11 | 47.5 |
9514 | MMM | 1999-10-12 | 46.1875 |
9515 | MMM | 1999-10-13 | 45.40625 |
9516 | MMM | 1999-10-14 | 45.9375 |
9517 | MMM | 1999-10-15 | 44.6875 |
9518 | MMM | 1999-10-18 | 44.34375 |
9519 | MMM | 1999-10-19 | 44.9375 |
9520 | MMM | 1999-10-20 | 45.1875 |
9521 | MMM | 1999-10-21 | 45.5 |
9522 | MMM | 1999-10-22 | 46.28125 |
9523 | MMM | 1999-10-25 | 46.40625 |
9524 | MMM | 1999-10-26 | 47.90625 |
9525 | MMM | 1999-10-27 | 48.78125 |
9526 | MMM | 1999-10-28 | 48.4375 |
9527 | MMM | 1999-10-29 | 47.53125 |
9528 | MMM | 1999-11-01 | 47.0 |
9529 | MMM | 1999-11-02 | 47.4375 |
9530 | MMM | 1999-11-03 | 47.25 |
9531 | MMM | 1999-11-04 | 47.375 |
9532 | MMM | 1999-11-05 | 47.84375 |
9533 | MMM | 1999-11-08 | 47.5 |
9534 | MMM | 1999-11-09 | 47.03125 |
9535 | MMM | 1999-11-10 | 47.375 |
9536 | MMM | 1999-11-11 | 47.0 |
9537 | MMM | 1999-11-12 | 47.84375 |
9538 | MMM | 1999-11-15 | 48.71875 |
9539 | MMM | 1999-11-16 | 50.5625 |
9540 | MMM | 1999-11-17 | 50.75 |
9541 | MMM | 1999-11-18 | 51.40625 |
9542 | MMM | 1999-11-19 | 51.15625 |
9543 | MMM | 1999-11-22 | 49.46875 |
9544 | MMM | 1999-11-23 | 48.34375 |
9545 | MMM | 1999-11-24 | 48.03125 |
9546 | MMM | 1999-11-26 | 47.75 |
9547 | MMM | 1999-11-29 | 47.46875 |
9548 | MMM | 1999-11-30 | 47.78125 |
9549 | MMM | 1999-12-01 | 47.21875 |
9550 | MMM | 1999-12-02 | 48.59375 |
9551 | MMM | 1999-12-03 | 49.65625 |
9552 | MMM | 1999-12-06 | 48.90625 |
9553 | MMM | 1999-12-07 | 46.5 |
9554 | MMM | 1999-12-08 | 47.0 |
9555 | MMM | 1999-12-09 | 46.84375 |
9556 | MMM | 1999-12-10 | 46.96875 |
9557 | MMM | 1999-12-13 | 46.8671875 |
9558 | MMM | 1999-12-14 | 47.09375 |
9559 | MMM | 1999-12-15 | 47.625 |
9560 | MMM | 1999-12-16 | 46.84375 |
9561 | MMM | 1999-12-17 | 47.5625 |
9562 | MMM | 1999-12-20 | 46.734375 |
9563 | MMM | 1999-12-21 | 46.0 |
9564 | MMM | 1999-12-22 | 46.15625 |
9565 | MMM | 1999-12-23 | 46.53125 |
9566 | MMM | 1999-12-27 | 46.875 |
9567 | MMM | 1999-12-28 | 48.4375 |
9568 | MMM | 1999-12-29 | 48.75 |
9569 | MMM | 1999-12-30 | 48.1875 |
9570 | MMM | 1999-12-31 | 48.9375 |
9571 | MMM | 2000-01-03 | 47.1875 |
9572 | MMM | 2000-01-04 | 45.3125 |
9573 | MMM | 2000-01-05 | 46.625 |
9574 | MMM | 2000-01-06 | 50.375 |
9575 | MMM | 2000-01-07 | 51.375 |
9576 | MMM | 2000-01-10 | 51.125 |
9577 | MMM | 2000-01-11 | 50.25 |
9578 | MMM | 2000-01-12 | 50.375 |
9579 | MMM | 2000-01-13 | 50.375 |
9580 | MMM | 2000-01-14 | 49.65625 |
9581 | MMM | 2000-01-18 | 48.5625 |
9582 | MMM | 2000-01-19 | 49.40625 |
9583 | MMM | 2000-01-20 | 47.5625 |
9584 | MMM | 2000-01-21 | 47.46875 |
9585 | MMM | 2000-01-24 | 46.375 |
9586 | MMM | 2000-01-25 | 45.6875 |
9587 | MMM | 2000-01-26 | 48.15625 |
9588 | MMM | 2000-01-27 | 48.125 |
9589 | MMM | 2000-01-28 | 46.125 |
9590 | MMM | 2000-01-31 | 46.8125 |
9591 | MMM | 2000-02-01 | 47.0625 |
9592 | MMM | 2000-02-02 | 46.25 |
9593 | MMM | 2000-02-03 | 45.84375 |
9594 | MMM | 2000-02-04 | 44.53125 |
9595 | MMM | 2000-02-07 | 43.8125 |
9596 | MMM | 2000-02-08 | 43.84375 |
9597 | MMM | 2000-02-09 | 43.8125 |
9598 | MMM | 2000-02-10 | 43.0 |
9599 | MMM | 2000-02-11 | 41.46875 |
9600 | MMM | 2000-02-14 | 41.4375 |
9601 | MMM | 2000-02-15 | 44.5625 |
9602 | MMM | 2000-02-16 | 44.15625 |
9603 | MMM | 2000-02-17 | 44.8125 |
9604 | MMM | 2000-02-18 | 43.78125 |
9605 | MMM | 2000-02-22 | 45.0625 |
9606 | MMM | 2000-02-23 | 46.15625 |
9607 | MMM | 2000-02-24 | 45.5 |
9608 | MMM | 2000-02-25 | 42.875 |
9609 | MMM | 2000-02-28 | 43.21875 |
9610 | MMM | 2000-02-29 | 44.09375 |
9611 | MMM | 2000-03-01 | 43.0625 |
9612 | MMM | 2000-03-02 | 43.03125 |
9613 | MMM | 2000-03-03 | 44.75 |
9614 | MMM | 2000-03-06 | 43.625 |
9615 | MMM | 2000-03-07 | 41.375 |
9616 | MMM | 2000-03-08 | 41.28125 |
9617 | MMM | 2000-03-09 | 40.46875 |
9618 | MMM | 2000-03-10 | 40.75 |
9619 | MMM | 2000-03-13 | 39.5 |
9620 | MMM | 2000-03-14 | 39.5625 |
9621 | MMM | 2000-03-15 | 41.25 |
9622 | MMM | 2000-03-16 | 44.03125 |
9623 | MMM | 2000-03-17 | 42.9375 |
9624 | MMM | 2000-03-20 | 43.5 |
9625 | MMM | 2000-03-21 | 45.21875 |
9626 | MMM | 2000-03-22 | 43.0 |
9627 | MMM | 2000-03-23 | 43.5 |
9628 | MMM | 2000-03-24 | 45.4375 |
9629 | MMM | 2000-03-27 | 44.3125 |
9630 | MMM | 2000-03-28 | 44.4375 |
9631 | MMM | 2000-03-29 | 43.8125 |
9632 | MMM | 2000-03-30 | 44.5 |
9633 | MMM | 2000-03-31 | 44.28125 |
9634 | MMM | 2000-04-03 | 45.9375 |
9635 | MMM | 2000-04-04 | 46.46875 |
9636 | MMM | 2000-04-05 | 45.5625 |
9637 | MMM | 2000-04-06 | 46.6875 |
9638 | MMM | 2000-04-07 | 45.8125 |
9639 | MMM | 2000-04-10 | 46.375 |
9640 | MMM | 2000-04-11 | 47.71875 |
9641 | MMM | 2000-04-12 | 47.3125 |
9642 | MMM | 2000-04-13 | 47.375 |
9643 | MMM | 2000-04-14 | 45.40625 |
9644 | MMM | 2000-04-17 | 44.9375 |
9645 | MMM | 2000-04-18 | 44.9375 |
9646 | MMM | 2000-04-19 | 45.21875 |
9647 | MMM | 2000-04-20 | 46.125 |
9648 | MMM | 2000-04-24 | 48.6875 |
9649 | MMM | 2000-04-25 | 46.90625 |
9650 | MMM | 2000-04-26 | 44.46875 |
9651 | MMM | 2000-04-27 | 43.71875 |
9652 | MMM | 2000-04-28 | 43.3125 |
9653 | MMM | 2000-05-01 | 43.46875 |
9654 | MMM | 2000-05-02 | 43.46875 |
9655 | MMM | 2000-05-03 | 42.90625 |
9656 | MMM | 2000-05-04 | 42.71875 |
9657 | MMM | 2000-05-05 | 43.34375 |
9658 | MMM | 2000-05-08 | 43.65625 |
9659 | MMM | 2000-05-09 | 43.0 |
9660 | MMM | 2000-05-10 | 42.96875 |
9661 | MMM | 2000-05-11 | 42.96875 |
9662 | MMM | 2000-05-12 | 42.4375 |
9663 | MMM | 2000-05-15 | 42.96875 |
9664 | MMM | 2000-05-16 | 45.03125 |
9665 | MMM | 2000-05-17 | 44.0 |
9666 | MMM | 2000-05-18 | 43.53125 |
9667 | MMM | 2000-05-19 | 42.25 |
9668 | MMM | 2000-05-22 | 42.09375 |
9669 | MMM | 2000-05-23 | 42.0625 |
9670 | MMM | 2000-05-24 | 44.09375 |
9671 | MMM | 2000-05-25 | 42.46875 |
9672 | MMM | 2000-05-26 | 42.0 |
9673 | MMM | 2000-05-30 | 42.5625 |
9674 | MMM | 2000-05-31 | 42.875 |
9675 | MMM | 2000-06-01 | 42.4375 |
9676 | MMM | 2000-06-02 | 42.15625 |
9677 | MMM | 2000-06-05 | 42.53125 |
9678 | MMM | 2000-06-06 | 41.15625 |
9679 | MMM | 2000-06-07 | 40.875 |
9680 | MMM | 2000-06-08 | 40.875 |
9681 | MMM | 2000-06-09 | 40.96875 |
9682 | MMM | 2000-06-12 | 40.984375 |
9683 | MMM | 2000-06-13 | 40.9375 |
9684 | MMM | 2000-06-14 | 42.09375 |
9685 | MMM | 2000-06-15 | 43.21875 |
9686 | MMM | 2000-06-16 | 42.21875 |
9687 | MMM | 2000-06-19 | 41.75 |
9688 | MMM | 2000-06-20 | 41.09375 |
9689 | MMM | 2000-06-21 | 43.125 |
9690 | MMM | 2000-06-22 | 43.03125 |
9691 | MMM | 2000-06-23 | 42.21875 |
9692 | MMM | 2000-06-26 | 42.75 |
9693 | MMM | 2000-06-27 | 43.3125 |
9694 | MMM | 2000-06-28 | 43.0390625 |
9695 | MMM | 2000-06-29 | 42.78125 |
9696 | MMM | 2000-06-30 | 41.5 |
9697 | MMM | 2000-07-03 | 42.03125 |
9698 | MMM | 2000-07-05 | 44.25 |
9699 | MMM | 2000-07-06 | 43.28125 |
9700 | MMM | 2000-07-07 | 43.0625 |
9701 | MMM | 2000-07-10 | 43.59375 |
9702 | MMM | 2000-07-11 | 44.46875 |
9703 | MMM | 2000-07-12 | 45.03125 |
9704 | MMM | 2000-07-13 | 44.78125 |
9705 | MMM | 2000-07-14 | 43.9375 |
9706 | MMM | 2000-07-17 | 43.625 |
9707 | MMM | 2000-07-18 | 44.0 |
9708 | MMM | 2000-07-19 | 43.25 |
9709 | MMM | 2000-07-20 | 43.25 |
9710 | MMM | 2000-07-21 | 43.1875 |
9711 | MMM | 2000-07-24 | 44.53125 |
9712 | MMM | 2000-07-25 | 44.15625 |
9713 | MMM | 2000-07-26 | 44.28125 |
9714 | MMM | 2000-07-27 | 44.5 |
9715 | MMM | 2000-07-28 | 45.5 |
9716 | MMM | 2000-07-31 | 45.03125 |
9717 | MMM | 2000-08-01 | 44.6875 |
9718 | MMM | 2000-08-02 | 45.125 |
9719 | MMM | 2000-08-03 | 44.96875 |
9720 | MMM | 2000-08-04 | 45.0 |
9721 | MMM | 2000-08-07 | 45.4375 |
9722 | MMM | 2000-08-08 | 45.6875 |
9723 | MMM | 2000-08-09 | 46.25 |
9724 | MMM | 2000-08-10 | 47.4375 |
9725 | MMM | 2000-08-11 | 48.375 |
9726 | MMM | 2000-08-14 | 47.84375 |
9727 | MMM | 2000-08-15 | 47.4375 |
9728 | MMM | 2000-08-16 | 47.28125 |
9729 | MMM | 2000-08-17 | 47.625 |
9730 | MMM | 2000-08-18 | 47.5625 |
9731 | MMM | 2000-08-21 | 47.46875 |
9732 | MMM | 2000-08-22 | 48.15625 |
9733 | MMM | 2000-08-23 | 47.96875 |
9734 | MMM | 2000-08-24 | 47.40625 |
9735 | MMM | 2000-08-25 | 47.875 |
9736 | MMM | 2000-08-28 | 47.5625 |
9737 | MMM | 2000-08-29 | 47.3125 |
9738 | MMM | 2000-08-30 | 46.6875 |
9739 | MMM | 2000-08-31 | 46.5078125 |
9740 | MMM | 2000-09-01 | 46.25 |
9741 | MMM | 2000-09-05 | 46.125 |
9742 | MMM | 2000-09-06 | 47.0625 |
9743 | MMM | 2000-09-07 | 45.8125 |
9744 | MMM | 2000-09-08 | 44.96875 |
9745 | MMM | 2000-09-11 | 44.46875 |
9746 | MMM | 2000-09-12 | 44.03125 |
9747 | MMM | 2000-09-13 | 43.25 |
9748 | MMM | 2000-09-14 | 42.5 |
9749 | MMM | 2000-09-15 | 42.5625 |
9750 | MMM | 2000-09-18 | 41.59375 |
9751 | MMM | 2000-09-19 | 41.9375 |
9752 | MMM | 2000-09-20 | 40.875 |
9753 | MMM | 2000-09-21 | 43.21875 |
9754 | MMM | 2000-09-22 | 44.125 |
9755 | MMM | 2000-09-25 | 45.0 |
9756 | MMM | 2000-09-26 | 44.9375 |
9757 | MMM | 2000-09-27 | 44.96875 |
9758 | MMM | 2000-09-28 | 45.8125 |
9759 | MMM | 2000-09-29 | 45.5625 |
9760 | MMM | 2000-10-02 | 45.84375 |
9761 | MMM | 2000-10-03 | 47.0 |
9762 | MMM | 2000-10-04 | 47.75 |
9763 | MMM | 2000-10-05 | 46.625 |
9764 | MMM | 2000-10-06 | 46.09375 |
9765 | MMM | 2000-10-09 | 45.875 |
9766 | MMM | 2000-10-10 | 46.5625 |
9767 | MMM | 2000-10-11 | 46.625 |
9768 | MMM | 2000-10-12 | 45.4375 |
9769 | MMM | 2000-10-13 | 45.5 |
9770 | MMM | 2000-10-16 | 46.09375 |
9771 | MMM | 2000-10-17 | 45.5625 |
9772 | MMM | 2000-10-18 | 45.5625 |
9773 | MMM | 2000-10-19 | 44.5 |
9774 | MMM | 2000-10-20 | 43.625 |
9775 | MMM | 2000-10-23 | 44.90625 |
9776 | MMM | 2000-10-24 | 45.03125 |
9777 | MMM | 2000-10-25 | 45.0625 |
9778 | MMM | 2000-10-26 | 46.09375 |
9779 | MMM | 2000-10-27 | 46.75 |
9780 | MMM | 2000-10-30 | 47.5 |
9781 | MMM | 2000-10-31 | 48.3125 |
9782 | MMM | 2000-11-01 | 47.5625 |
9783 | MMM | 2000-11-02 | 47.46875 |
9784 | MMM | 2000-11-03 | 47.4375 |
9785 | MMM | 2000-11-06 | 48.6875 |
9786 | MMM | 2000-11-07 | 48.46875 |
9787 | MMM | 2000-11-08 | 48.65625 |
9788 | MMM | 2000-11-09 | 48.6875 |
9789 | MMM | 2000-11-10 | 47.5 |
9790 | MMM | 2000-11-13 | 47.40625 |
9791 | MMM | 2000-11-14 | 47.5 |
9792 | MMM | 2000-11-15 | 47.6875 |
9793 | MMM | 2000-11-16 | 47.65625 |
9794 | MMM | 2000-11-17 | 48.0 |
9795 | MMM | 2000-11-20 | 47.3125 |
9796 | MMM | 2000-11-21 | 47.84375 |
9797 | MMM | 2000-11-22 | 47.90625 |
9798 | MMM | 2000-11-24 | 47.90625 |
9799 | MMM | 2000-11-27 | 49.625 |
9800 | MMM | 2000-11-28 | 49.4375 |
9801 | MMM | 2000-11-29 | 50.0625 |
9802 | MMM | 2000-11-30 | 49.9375 |
9803 | MMM | 2000-12-01 | 49.8125 |
9804 | MMM | 2000-12-04 | 52.5 |
9805 | MMM | 2000-12-05 | 58.3125 |
9806 | MMM | 2000-12-06 | 57.5625 |
9807 | MMM | 2000-12-07 | 57.34375 |
9808 | MMM | 2000-12-08 | 58.46875 |
9809 | MMM | 2000-12-11 | 57.625 |
9810 | MMM | 2000-12-12 | 56.9375 |
9811 | MMM | 2000-12-13 | 56.90625 |
9812 | MMM | 2000-12-14 | 55.5 |
9813 | MMM | 2000-12-15 | 56.09375 |
9814 | MMM | 2000-12-18 | 57.3125 |
9815 | MMM | 2000-12-19 | 56.875 |
9816 | MMM | 2000-12-20 | 56.46875 |
9817 | MMM | 2000-12-21 | 56.34375 |
9818 | MMM | 2000-12-22 | 56.375 |
9819 | MMM | 2000-12-26 | 57.5 |
9820 | MMM | 2000-12-27 | 59.59375 |
9821 | MMM | 2000-12-28 | 60.96875 |
9822 | MMM | 2000-12-29 | 60.25 |
9823 | MMM | 2001-01-02 | 59.59375 |
9824 | MMM | 2001-01-03 | 58.90625 |
9825 | MMM | 2001-01-04 | 59.5 |
9826 | MMM | 2001-01-05 | 57.28125 |
9827 | MMM | 2001-01-08 | 57.625 |
9828 | MMM | 2001-01-09 | 56.71875 |
9829 | MMM | 2001-01-10 | 56.15625 |
9830 | MMM | 2001-01-11 | 56.0625 |
9831 | MMM | 2001-01-12 | 54.84375 |
9832 | MMM | 2001-01-16 | 56.75 |
9833 | MMM | 2001-01-17 | 55.0 |
9834 | MMM | 2001-01-18 | 54.5 |
9835 | MMM | 2001-01-19 | 53.375 |
9836 | MMM | 2001-01-22 | 54.4375 |
9837 | MMM | 2001-01-23 | 55.5 |
9838 | MMM | 2001-01-24 | 53.5625 |
9839 | MMM | 2001-01-25 | 54.75 |
9840 | MMM | 2001-01-26 | 53.65625 |
9841 | MMM | 2001-01-29 | 53.64500045776367 |
9842 | MMM | 2001-01-30 | 55.70000076293945 |
9843 | MMM | 2001-01-31 | 55.32500076293945 |
9844 | MMM | 2001-02-01 | 55.775001525878906 |
9845 | MMM | 2001-02-02 | 54.3650016784668 |
9846 | MMM | 2001-02-05 | 54.8849983215332 |
9847 | MMM | 2001-02-06 | 55.83000183105469 |
9848 | MMM | 2001-02-07 | 55.939998626708984 |
9849 | MMM | 2001-02-08 | 56.025001525878906 |
9850 | MMM | 2001-02-09 | 55.33000183105469 |
9851 | MMM | 2001-02-12 | 56.2400016784668 |
9852 | MMM | 2001-02-13 | 57.06999969482422 |
9853 | MMM | 2001-02-14 | 55.48500061035156 |
9854 | MMM | 2001-02-15 | 57.375 |
9855 | MMM | 2001-02-16 | 56.61000061035156 |
9856 | MMM | 2001-02-20 | 56.91999816894531 |
9857 | MMM | 2001-02-21 | 55.630001068115234 |
9858 | MMM | 2001-02-22 | 55.125 |
9859 | MMM | 2001-02-23 | 55.20000076293945 |
9860 | MMM | 2001-02-26 | 55.67499923706055 |
9861 | MMM | 2001-02-27 | 56.5 |
9862 | MMM | 2001-02-28 | 56.375 |
9863 | MMM | 2001-03-01 | 54.79999923706055 |
9864 | MMM | 2001-03-02 | 55.665000915527344 |
9865 | MMM | 2001-03-05 | 56.099998474121094 |
9866 | MMM | 2001-03-06 | 56.125 |
9867 | MMM | 2001-03-07 | 56.46500015258789 |
9868 | MMM | 2001-03-08 | 58.595001220703125 |
9869 | MMM | 2001-03-09 | 58.20500183105469 |
9870 | MMM | 2001-03-12 | 55.900001525878906 |
9871 | MMM | 2001-03-13 | 53.849998474121094 |
9872 | MMM | 2001-03-14 | 53.755001068115234 |
9873 | MMM | 2001-03-15 | 54.619998931884766 |
9874 | MMM | 2001-03-16 | 53.005001068115234 |
9875 | MMM | 2001-03-19 | 53.9900016784668 |
9876 | MMM | 2001-03-20 | 52.619998931884766 |
9877 | MMM | 2001-03-21 | 51.814998626708984 |
9878 | MMM | 2001-03-22 | 50.904998779296875 |
9879 | MMM | 2001-03-23 | 50.875 |
9880 | MMM | 2001-03-26 | 52.01499938964844 |
9881 | MMM | 2001-03-27 | 52.70500183105469 |
9882 | MMM | 2001-03-28 | 52.415000915527344 |
9883 | MMM | 2001-03-29 | 51.400001525878906 |
9884 | MMM | 2001-03-30 | 51.95000076293945 |
9885 | MMM | 2001-04-02 | 51.025001525878906 |
9886 | MMM | 2001-04-03 | 49.95500183105469 |
9887 | MMM | 2001-04-04 | 49.310001373291016 |
9888 | MMM | 2001-04-05 | 51.6150016784668 |
9889 | MMM | 2001-04-06 | 51.0 |
9890 | MMM | 2001-04-09 | 52.290000915527344 |
9891 | MMM | 2001-04-10 | 54.28499984741211 |
9892 | MMM | 2001-04-11 | 53.404998779296875 |
9893 | MMM | 2001-04-12 | 53.8650016784668 |
9894 | MMM | 2001-04-16 | 55.2400016784668 |
9895 | MMM | 2001-04-17 | 54.45000076293945 |
9896 | MMM | 2001-04-18 | 58.0 |
9897 | MMM | 2001-04-19 | 58.25 |
9898 | MMM | 2001-04-20 | 56.25 |
9899 | MMM | 2001-04-23 | 58.150001525878906 |
9900 | MMM | 2001-04-24 | 58.05500030517578 |
9901 | MMM | 2001-04-25 | 58.51499938964844 |
9902 | MMM | 2001-04-26 | 58.915000915527344 |
9903 | MMM | 2001-04-27 | 59.4900016784668 |
9904 | MMM | 2001-04-30 | 59.505001068115234 |
9905 | MMM | 2001-05-01 | 58.755001068115234 |
9906 | MMM | 2001-05-02 | 58.275001525878906 |
9907 | MMM | 2001-05-03 | 58.875 |
9908 | MMM | 2001-05-04 | 59.994998931884766 |
9909 | MMM | 2001-05-07 | 58.95000076293945 |
9910 | MMM | 2001-05-08 | 58.18000030517578 |
9911 | MMM | 2001-05-09 | 58.46500015258789 |
9912 | MMM | 2001-05-10 | 59.02000045776367 |
9913 | MMM | 2001-05-11 | 58.689998626708984 |
9914 | MMM | 2001-05-14 | 59.150001525878906 |
9915 | MMM | 2001-05-15 | 59.07500076293945 |
9916 | MMM | 2001-05-16 | 62.75 |
9917 | MMM | 2001-05-17 | 61.85499954223633 |
9918 | MMM | 2001-05-18 | 61.525001525878906 |
9919 | MMM | 2001-05-21 | 61.54499816894531 |
9920 | MMM | 2001-05-22 | 60.5 |
9921 | MMM | 2001-05-23 | 60.31999969482422 |
9922 | MMM | 2001-05-24 | 59.4900016784668 |
9923 | MMM | 2001-05-25 | 59.3849983215332 |
9924 | MMM | 2001-05-29 | 59.875 |
9925 | MMM | 2001-05-30 | 58.67499923706055 |
9926 | MMM | 2001-05-31 | 59.290000915527344 |
9927 | MMM | 2001-06-01 | 59.70500183105469 |
9928 | MMM | 2001-06-04 | 60.0 |
9929 | MMM | 2001-06-05 | 60.75 |
9930 | MMM | 2001-06-06 | 60.79499816894531 |
9931 | MMM | 2001-06-07 | 60.900001525878906 |
9932 | MMM | 2001-06-08 | 60.05500030517578 |
9933 | MMM | 2001-06-11 | 60.16999816894531 |
9934 | MMM | 2001-06-12 | 61.040000915527344 |
9935 | MMM | 2001-06-13 | 60.974998474121094 |
9936 | MMM | 2001-06-14 | 60.380001068115234 |
9937 | MMM | 2001-06-15 | 60.439998626708984 |
9938 | MMM | 2001-06-18 | 61.1150016784668 |
9939 | MMM | 2001-06-19 | 60.18000030517578 |
9940 | MMM | 2001-06-20 | 59.29999923706055 |
9941 | MMM | 2001-06-21 | 58.16999816894531 |
9942 | MMM | 2001-06-22 | 58.38999938964844 |
9943 | MMM | 2001-06-25 | 57.845001220703125 |
9944 | MMM | 2001-06-26 | 57.5 |
9945 | MMM | 2001-06-27 | 57.150001525878906 |
9946 | MMM | 2001-06-28 | 57.93000030517578 |
9947 | MMM | 2001-06-29 | 57.04999923706055 |
9948 | MMM | 2001-07-02 | 58.630001068115234 |
9949 | MMM | 2001-07-03 | 58.415000915527344 |
9950 | MMM | 2001-07-05 | 58.220001220703125 |
9951 | MMM | 2001-07-06 | 57.29999923706055 |
9952 | MMM | 2001-07-09 | 57.42499923706055 |
9953 | MMM | 2001-07-10 | 55.82500076293945 |
9954 | MMM | 2001-07-11 | 55.869998931884766 |
9955 | MMM | 2001-07-12 | 56.76499938964844 |
9956 | MMM | 2001-07-13 | 56.1150016784668 |
9957 | MMM | 2001-07-16 | 55.025001525878906 |
9958 | MMM | 2001-07-17 | 56.43000030517578 |
9959 | MMM | 2001-07-18 | 56.875 |
9960 | MMM | 2001-07-19 | 57.32500076293945 |
9961 | MMM | 2001-07-20 | 56.5 |
9962 | MMM | 2001-07-23 | 55.65999984741211 |
9963 | MMM | 2001-07-24 | 53.529998779296875 |
9964 | MMM | 2001-07-25 | 55.18000030517578 |
9965 | MMM | 2001-07-26 | 55.72999954223633 |
9966 | MMM | 2001-07-27 | 55.7400016784668 |
9967 | MMM | 2001-07-30 | 54.625 |
9968 | MMM | 2001-07-31 | 55.939998626708984 |
9969 | MMM | 2001-08-01 | 55.5 |
9970 | MMM | 2001-08-02 | 55.64500045776367 |
9971 | MMM | 2001-08-03 | 55.8650016784668 |
9972 | MMM | 2001-08-06 | 54.685001373291016 |
9973 | MMM | 2001-08-07 | 55.42499923706055 |
9974 | MMM | 2001-08-08 | 54.095001220703125 |
9975 | MMM | 2001-08-09 | 53.7599983215332 |
9976 | MMM | 2001-08-10 | 54.92499923706055 |
9977 | MMM | 2001-08-13 | 55.25 |
9978 | MMM | 2001-08-14 | 54.54999923706055 |
9979 | MMM | 2001-08-15 | 54.82500076293945 |
9980 | MMM | 2001-08-16 | 54.5099983215332 |
9981 | MMM | 2001-08-17 | 54.34000015258789 |
9982 | MMM | 2001-08-20 | 54.29999923706055 |
9983 | MMM | 2001-08-21 | 53.875 |
9984 | MMM | 2001-08-22 | 54.904998779296875 |
9985 | MMM | 2001-08-23 | 54.17499923706055 |
9986 | MMM | 2001-08-24 | 55.30500030517578 |
9987 | MMM | 2001-08-27 | 55.275001525878906 |
9988 | MMM | 2001-08-28 | 54.650001525878906 |
9989 | MMM | 2001-08-29 | 53.375 |
9990 | MMM | 2001-08-30 | 52.099998474121094 |
9991 | MMM | 2001-08-31 | 52.04999923706055 |
9992 | MMM | 2001-09-04 | 52.275001525878906 |
9993 | MMM | 2001-09-05 | 52.5 |
9994 | MMM | 2001-09-06 | 51.95000076293945 |
9995 | MMM | 2001-09-07 | 50.38999938964844 |
9996 | MMM | 2001-09-10 | 51.099998474121094 |
9997 | MMM | 2001-09-17 | 47.724998474121094 |
9998 | MMM | 2001-09-18 | 47.06999969482422 |
9999 | MMM | 2001-09-19 | 46.224998474121094 |
10000 | MMM | 2001-09-20 | 45.15999984741211 |
10001 | MMM | 2001-09-21 | 43.4900016784668 |
10002 | MMM | 2001-09-24 | 45.834999084472656 |
10003 | MMM | 2001-09-25 | 46.564998626708984 |
10004 | MMM | 2001-09-26 | 46.689998626708984 |
10005 | MMM | 2001-09-27 | 48.154998779296875 |
10006 | MMM | 2001-09-28 | 49.20000076293945 |
10007 | MMM | 2001-10-01 | 48.43000030517578 |
10008 | MMM | 2001-10-02 | 48.60499954223633 |
10009 | MMM | 2001-10-03 | 49.79499816894531 |
10010 | MMM | 2001-10-04 | 49.81999969482422 |
10011 | MMM | 2001-10-05 | 49.869998931884766 |
10012 | MMM | 2001-10-08 | 49.224998474121094 |
10013 | MMM | 2001-10-09 | 49.220001220703125 |
10014 | MMM | 2001-10-10 | 50.91999816894531 |
10015 | MMM | 2001-10-11 | 53.06999969482422 |
10016 | MMM | 2001-10-12 | 52.244998931884766 |
10017 | MMM | 2001-10-15 | 52.904998779296875 |
10018 | MMM | 2001-10-16 | 53.099998474121094 |
10019 | MMM | 2001-10-17 | 51.58000183105469 |
10020 | MMM | 2001-10-18 | 51.474998474121094 |
10021 | MMM | 2001-10-19 | 51.084999084472656 |
10022 | MMM | 2001-10-22 | 53.69499969482422 |
10023 | MMM | 2001-10-23 | 53.20000076293945 |
10024 | MMM | 2001-10-24 | 53.349998474121094 |
10025 | MMM | 2001-10-25 | 54.349998474121094 |
10026 | MMM | 2001-10-26 | 54.915000915527344 |
10027 | MMM | 2001-10-29 | 53.26499938964844 |
10028 | MMM | 2001-10-30 | 52.68000030517578 |
10029 | MMM | 2001-10-31 | 52.189998626708984 |
10030 | MMM | 2001-11-01 | 53.1349983215332 |
10031 | MMM | 2001-11-02 | 54.099998474121094 |
10032 | MMM | 2001-11-05 | 55.25 |
10033 | MMM | 2001-11-06 | 54.689998626708984 |
10034 | MMM | 2001-11-07 | 55.224998474121094 |
10035 | MMM | 2001-11-08 | 55.70000076293945 |
10036 | MMM | 2001-11-09 | 55.77000045776367 |
10037 | MMM | 2001-11-12 | 55.474998474121094 |
10038 | MMM | 2001-11-13 | 56.70500183105469 |
10039 | MMM | 2001-11-14 | 57.43000030517578 |
10040 | MMM | 2001-11-15 | 57.310001373291016 |
10041 | MMM | 2001-11-16 | 57.5 |
10042 | MMM | 2001-11-19 | 58.36000061035156 |
10043 | MMM | 2001-11-20 | 58.07500076293945 |
10044 | MMM | 2001-11-21 | 57.67499923706055 |
10045 | MMM | 2001-11-23 | 58.625 |
10046 | MMM | 2001-11-26 | 58.474998474121094 |
10047 | MMM | 2001-11-27 | 58.1150016784668 |
10048 | MMM | 2001-11-28 | 57.29499816894531 |
10049 | MMM | 2001-11-29 | 57.6150016784668 |
10050 | MMM | 2001-11-30 | 57.290000915527344 |
10051 | MMM | 2001-12-03 | 56.935001373291016 |
10052 | MMM | 2001-12-04 | 58.21500015258789 |
10053 | MMM | 2001-12-05 | 59.43000030517578 |
10054 | MMM | 2001-12-06 | 59.415000915527344 |
10055 | MMM | 2001-12-07 | 59.150001525878906 |
10056 | MMM | 2001-12-10 | 57.79499816894531 |
10057 | MMM | 2001-12-11 | 57.91999816894531 |
10058 | MMM | 2001-12-12 | 58.0 |
10059 | MMM | 2001-12-13 | 57.52000045776367 |
10060 | MMM | 2001-12-14 | 57.900001525878906 |
10061 | MMM | 2001-12-17 | 58.650001525878906 |
10062 | MMM | 2001-12-18 | 59.75 |
10063 | MMM | 2001-12-19 | 59.900001525878906 |
10064 | MMM | 2001-12-20 | 59.2400016784668 |
10065 | MMM | 2001-12-21 | 59.599998474121094 |
10066 | MMM | 2001-12-24 | 59.709999084472656 |
10067 | MMM | 2001-12-26 | 60.314998626708984 |
10068 | MMM | 2001-12-27 | 60.08000183105469 |
10069 | MMM | 2001-12-28 | 59.959999084472656 |
10070 | MMM | 2001-12-31 | 59.10499954223633 |
10071 | MMM | 2002-01-02 | 58.56999969482422 |
10072 | MMM | 2002-01-03 | 58.375 |
10073 | MMM | 2002-01-04 | 58.54999923706055 |
10074 | MMM | 2002-01-07 | 57.849998474121094 |
10075 | MMM | 2002-01-08 | 57.525001525878906 |
10076 | MMM | 2002-01-09 | 57.32500076293945 |
10077 | MMM | 2002-01-10 | 56.599998474121094 |
10078 | MMM | 2002-01-11 | 56.89500045776367 |
10079 | MMM | 2002-01-14 | 55.880001068115234 |
10080 | MMM | 2002-01-15 | 54.75 |
10081 | MMM | 2002-01-16 | 51.849998474121094 |
10082 | MMM | 2002-01-17 | 52.2599983215332 |
10083 | MMM | 2002-01-18 | 53.400001525878906 |
10084 | MMM | 2002-01-22 | 53.209999084472656 |
10085 | MMM | 2002-01-23 | 53.72999954223633 |
10086 | MMM | 2002-01-24 | 54.72999954223633 |
10087 | MMM | 2002-01-25 | 55.6150016784668 |
10088 | MMM | 2002-01-28 | 55.27000045776367 |
10089 | MMM | 2002-01-29 | 54.32500076293945 |
10090 | MMM | 2002-01-30 | 54.935001373291016 |
10091 | MMM | 2002-01-31 | 55.5 |
10092 | MMM | 2002-02-01 | 56.6349983215332 |
10093 | MMM | 2002-02-04 | 54.75 |
10094 | MMM | 2002-02-05 | 54.34000015258789 |
10095 | MMM | 2002-02-06 | 54.845001220703125 |
10096 | MMM | 2002-02-07 | 54.755001068115234 |
10097 | MMM | 2002-02-08 | 55.60499954223633 |
10098 | MMM | 2002-02-11 | 57.005001068115234 |
10099 | MMM | 2002-02-12 | 57.084999084472656 |
10100 | MMM | 2002-02-13 | 57.904998779296875 |
10101 | MMM | 2002-02-14 | 58.45000076293945 |
10102 | MMM | 2002-02-15 | 57.7599983215332 |
10103 | MMM | 2002-02-19 | 56.994998931884766 |
10104 | MMM | 2002-02-20 | 58.54999923706055 |
10105 | MMM | 2002-02-21 | 58.0 |
10106 | MMM | 2002-02-22 | 59.5 |
10107 | MMM | 2002-02-25 | 60.224998474121094 |
10108 | MMM | 2002-02-26 | 59.650001525878906 |
10109 | MMM | 2002-02-27 | 59.5 |
10110 | MMM | 2002-02-28 | 58.96500015258789 |
10111 | MMM | 2002-03-01 | 60.15999984741211 |
10112 | MMM | 2002-03-04 | 61.505001068115234 |
10113 | MMM | 2002-03-05 | 60.07500076293945 |
10114 | MMM | 2002-03-06 | 60.78499984741211 |
10115 | MMM | 2002-03-07 | 60.564998626708984 |
10116 | MMM | 2002-03-08 | 60.75 |
10117 | MMM | 2002-03-11 | 60.25 |
10118 | MMM | 2002-03-12 | 60.650001525878906 |
10119 | MMM | 2002-03-13 | 59.75 |
10120 | MMM | 2002-03-14 | 60.29499816894531 |
10121 | MMM | 2002-03-15 | 60.70000076293945 |
10122 | MMM | 2002-03-18 | 61.099998474121094 |
10123 | MMM | 2002-03-19 | 60.849998474121094 |
10124 | MMM | 2002-03-20 | 59.95000076293945 |
10125 | MMM | 2002-03-21 | 59.150001525878906 |
10126 | MMM | 2002-03-22 | 58.19499969482422 |
10127 | MMM | 2002-03-25 | 57.849998474121094 |
10128 | MMM | 2002-03-26 | 58.32500076293945 |
10129 | MMM | 2002-03-27 | 58.47999954223633 |
10130 | MMM | 2002-03-28 | 57.505001068115234 |
10131 | MMM | 2002-04-01 | 57.630001068115234 |
10132 | MMM | 2002-04-02 | 57.494998931884766 |
10133 | MMM | 2002-04-03 | 56.45500183105469 |
10134 | MMM | 2002-04-04 | 57.060001373291016 |
10135 | MMM | 2002-04-05 | 60.96500015258789 |
10136 | MMM | 2002-04-08 | 61.814998626708984 |
10137 | MMM | 2002-04-09 | 62.459999084472656 |
10138 | MMM | 2002-04-10 | 62.56999969482422 |
10139 | MMM | 2002-04-11 | 61.91999816894531 |
10140 | MMM | 2002-04-12 | 61.11000061035156 |
10141 | MMM | 2002-04-15 | 60.775001525878906 |
10142 | MMM | 2002-04-16 | 62.20500183105469 |
10143 | MMM | 2002-04-17 | 61.7599983215332 |
10144 | MMM | 2002-04-18 | 61.84000015258789 |
10145 | MMM | 2002-04-19 | 62.44499969482422 |
10146 | MMM | 2002-04-22 | 62.505001068115234 |
10147 | MMM | 2002-04-23 | 62.13999938964844 |
10148 | MMM | 2002-04-24 | 62.75 |
10149 | MMM | 2002-04-25 | 63.474998474121094 |
10150 | MMM | 2002-04-26 | 62.20000076293945 |
10151 | MMM | 2002-04-29 | 61.31999969482422 |
10152 | MMM | 2002-04-30 | 62.900001525878906 |
10153 | MMM | 2002-05-01 | 63.0 |
10154 | MMM | 2002-05-02 | 63.58000183105469 |
10155 | MMM | 2002-05-03 | 63.5 |
10156 | MMM | 2002-05-06 | 62.11000061035156 |
10157 | MMM | 2002-05-07 | 62.14500045776367 |
10158 | MMM | 2002-05-08 | 63.09000015258789 |
10159 | MMM | 2002-05-09 | 63.150001525878906 |
10160 | MMM | 2002-05-10 | 63.45000076293945 |
10161 | MMM | 2002-05-13 | 64.25 |
10162 | MMM | 2002-05-14 | 64.99500274658203 |
10163 | MMM | 2002-05-15 | 64.75 |
10164 | MMM | 2002-05-16 | 64.70500183105469 |
10165 | MMM | 2002-05-17 | 65.03500366210938 |
10166 | MMM | 2002-05-20 | 64.12000274658203 |
10167 | MMM | 2002-05-21 | 63.4900016784668 |
10168 | MMM | 2002-05-22 | 63.77000045776367 |
10169 | MMM | 2002-05-23 | 64.24500274658203 |
10170 | MMM | 2002-05-24 | 63.974998474121094 |
10171 | MMM | 2002-05-28 | 63.38999938964844 |
10172 | MMM | 2002-05-29 | 62.5 |
10173 | MMM | 2002-05-30 | 62.54999923706055 |
10174 | MMM | 2002-05-31 | 62.71500015258789 |
10175 | MMM | 2002-06-03 | 62.224998474121094 |
10176 | MMM | 2002-06-04 | 62.540000915527344 |
10177 | MMM | 2002-06-05 | 62.8650016784668 |
10178 | MMM | 2002-06-06 | 61.775001525878906 |
10179 | MMM | 2002-06-07 | 62.220001220703125 |
10180 | MMM | 2002-06-10 | 63.0 |
10181 | MMM | 2002-06-11 | 62.7400016784668 |
10182 | MMM | 2002-06-12 | 63.775001525878906 |
10183 | MMM | 2002-06-13 | 62.900001525878906 |
10184 | MMM | 2002-06-14 | 63.025001525878906 |
10185 | MMM | 2002-06-17 | 63.54999923706055 |
10186 | MMM | 2002-06-18 | 64.25 |
10187 | MMM | 2002-06-19 | 63.875 |
10188 | MMM | 2002-06-20 | 63.404998779296875 |
10189 | MMM | 2002-06-21 | 62.0 |
10190 | MMM | 2002-06-24 | 62.060001373291016 |
10191 | MMM | 2002-06-25 | 61.30500030517578 |
10192 | MMM | 2002-06-26 | 61.209999084472656 |
10193 | MMM | 2002-06-27 | 62.584999084472656 |
10194 | MMM | 2002-06-28 | 61.5 |
10195 | MMM | 2002-07-01 | 63.70000076293945 |
10196 | MMM | 2002-07-02 | 62.8849983215332 |
10197 | MMM | 2002-07-03 | 63.04999923706055 |
10198 | MMM | 2002-07-05 | 64.93499755859375 |
10199 | MMM | 2002-07-08 | 64.57499694824219 |
10200 | MMM | 2002-07-09 | 64.0 |
10201 | MMM | 2002-07-10 | 62.0 |
10202 | MMM | 2002-07-11 | 60.70000076293945 |
10203 | MMM | 2002-07-12 | 60.435001373291016 |
10204 | MMM | 2002-07-15 | 59.44499969482422 |
10205 | MMM | 2002-07-16 | 57.95000076293945 |
10206 | MMM | 2002-07-17 | 58.72999954223633 |
10207 | MMM | 2002-07-18 | 58.32500076293945 |
10208 | MMM | 2002-07-19 | 54.439998626708984 |
10209 | MMM | 2002-07-22 | 54.5 |
10210 | MMM | 2002-07-23 | 55.880001068115234 |
10211 | MMM | 2002-07-24 | 59.86000061035156 |
10212 | MMM | 2002-07-25 | 59.974998474121094 |
10213 | MMM | 2002-07-26 | 60.42499923706055 |
10214 | MMM | 2002-07-29 | 63.33000183105469 |
10215 | MMM | 2002-07-30 | 62.744998931884766 |
10216 | MMM | 2002-07-31 | 62.915000915527344 |
10217 | MMM | 2002-08-01 | 61.064998626708984 |
10218 | MMM | 2002-08-02 | 59.935001373291016 |
10219 | MMM | 2002-08-05 | 58.349998474121094 |
10220 | MMM | 2002-08-06 | 60.654998779296875 |
10221 | MMM | 2002-08-07 | 61.900001525878906 |
10222 | MMM | 2002-08-08 | 63.099998474121094 |
10223 | MMM | 2002-08-09 | 63.07500076293945 |
10224 | MMM | 2002-08-12 | 62.814998626708984 |
10225 | MMM | 2002-08-13 | 62.0 |
10226 | MMM | 2002-08-14 | 63.26499938964844 |
10227 | MMM | 2002-08-15 | 63.400001525878906 |
10228 | MMM | 2002-08-16 | 63.290000915527344 |
10229 | MMM | 2002-08-19 | 64.6500015258789 |
10230 | MMM | 2002-08-20 | 64.44499969482422 |
10231 | MMM | 2002-08-21 | 64.3949966430664 |
10232 | MMM | 2002-08-22 | 63.6150016784668 |
10233 | MMM | 2002-08-23 | 63.13999938964844 |
10234 | MMM | 2002-08-26 | 63.625 |
10235 | MMM | 2002-08-27 | 63.439998626708984 |
10236 | MMM | 2002-08-28 | 62.4900016784668 |
10237 | MMM | 2002-08-29 | 62.32500076293945 |
10238 | MMM | 2002-08-30 | 62.474998474121094 |
10239 | MMM | 2002-09-03 | 60.01499938964844 |
10240 | MMM | 2002-09-04 | 60.32500076293945 |
10241 | MMM | 2002-09-05 | 60.3650016784668 |
10242 | MMM | 2002-09-06 | 61.314998626708984 |
10243 | MMM | 2002-09-09 | 62.029998779296875 |
10244 | MMM | 2002-09-10 | 62.595001220703125 |
10245 | MMM | 2002-09-11 | 61.95000076293945 |
10246 | MMM | 2002-09-12 | 61.165000915527344 |
10247 | MMM | 2002-09-13 | 59.915000915527344 |
10248 | MMM | 2002-09-16 | 59.529998779296875 |
10249 | MMM | 2002-09-17 | 58.334999084472656 |
10250 | MMM | 2002-09-18 | 59.17499923706055 |
10251 | MMM | 2002-09-19 | 58.595001220703125 |
10252 | MMM | 2002-09-20 | 59.72999954223633 |
10253 | MMM | 2002-09-23 | 58.744998931884766 |
10254 | MMM | 2002-09-24 | 56.564998626708984 |
10255 | MMM | 2002-09-25 | 56.650001525878906 |
10256 | MMM | 2002-09-26 | 57.875 |
10257 | MMM | 2002-09-27 | 56.275001525878906 |
10258 | MMM | 2002-09-30 | 54.98500061035156 |
10259 | MMM | 2002-10-01 | 58.13999938964844 |
10260 | MMM | 2002-10-02 | 57.23500061035156 |
10261 | MMM | 2002-10-03 | 57.5099983215332 |
10262 | MMM | 2002-10-04 | 57.25 |
10263 | MMM | 2002-10-07 | 55.439998626708984 |
10264 | MMM | 2002-10-08 | 56.8849983215332 |
10265 | MMM | 2002-10-09 | 56.4900016784668 |
10266 | MMM | 2002-10-10 | 58.275001525878906 |
10267 | MMM | 2002-10-11 | 60.29999923706055 |
10268 | MMM | 2002-10-14 | 60.474998474121094 |
10269 | MMM | 2002-10-15 | 62.625 |
10270 | MMM | 2002-10-16 | 61.654998779296875 |
10271 | MMM | 2002-10-17 | 62.540000915527344 |
10272 | MMM | 2002-10-18 | 62.654998779296875 |
10273 | MMM | 2002-10-21 | 64.5 |
10274 | MMM | 2002-10-22 | 64.3949966430664 |
10275 | MMM | 2002-10-23 | 64.68000030517578 |
10276 | MMM | 2002-10-24 | 62.8650016784668 |
10277 | MMM | 2002-10-25 | 63.8650016784668 |
10278 | MMM | 2002-10-28 | 62.685001373291016 |
10279 | MMM | 2002-10-29 | 62.875 |
10280 | MMM | 2002-10-30 | 63.665000915527344 |
10281 | MMM | 2002-10-31 | 63.470001220703125 |
10282 | MMM | 2002-11-01 | 64.0250015258789 |
10283 | MMM | 2002-11-04 | 64.1500015258789 |
10284 | MMM | 2002-11-05 | 64.41999816894531 |
10285 | MMM | 2002-11-06 | 65.24500274658203 |
10286 | MMM | 2002-11-07 | 64.30000305175781 |
10287 | MMM | 2002-11-08 | 64.1449966430664 |
10288 | MMM | 2002-11-11 | 63.18000030517578 |
10289 | MMM | 2002-11-12 | 63.904998779296875 |
10290 | MMM | 2002-11-13 | 64.33999633789062 |
10291 | MMM | 2002-11-14 | 65.0 |
10292 | MMM | 2002-11-15 | 64.75 |
10293 | MMM | 2002-11-18 | 63.75 |
10294 | MMM | 2002-11-19 | 64.01000213623047 |
10295 | MMM | 2002-11-20 | 64.3550033569336 |
10296 | MMM | 2002-11-21 | 65.48999786376953 |
10297 | MMM | 2002-11-22 | 64.86499786376953 |
10298 | MMM | 2002-11-25 | 64.32499694824219 |
10299 | MMM | 2002-11-26 | 62.70000076293945 |
10300 | MMM | 2002-11-27 | 64.81500244140625 |
10301 | MMM | 2002-11-29 | 64.92500305175781 |
10302 | MMM | 2002-12-02 | 64.17500305175781 |
10303 | MMM | 2002-12-03 | 64.0999984741211 |
10304 | MMM | 2002-12-04 | 64.0 |
10305 | MMM | 2002-12-05 | 62.95000076293945 |
10306 | MMM | 2002-12-06 | 63.04999923706055 |
10307 | MMM | 2002-12-09 | 62.025001525878906 |
10308 | MMM | 2002-12-10 | 62.54999923706055 |
10309 | MMM | 2002-12-11 | 62.35499954223633 |
10310 | MMM | 2002-12-12 | 61.82500076293945 |
10311 | MMM | 2002-12-13 | 60.8849983215332 |
10312 | MMM | 2002-12-16 | 61.82500076293945 |
10313 | MMM | 2002-12-17 | 60.75 |
10314 | MMM | 2002-12-18 | 60.43000030517578 |
10315 | MMM | 2002-12-19 | 60.150001525878906 |
10316 | MMM | 2002-12-20 | 62.064998626708984 |
10317 | MMM | 2002-12-23 | 61.779998779296875 |
10318 | MMM | 2002-12-24 | 61.71500015258789 |
10319 | MMM | 2002-12-26 | 61.6150016784668 |
10320 | MMM | 2002-12-27 | 60.66999816894531 |
10321 | MMM | 2002-12-30 | 61.474998474121094 |
10322 | MMM | 2002-12-31 | 61.650001525878906 |
10323 | MMM | 2003-01-02 | 63.375 |
10324 | MMM | 2003-01-03 | 63.1349983215332 |
10325 | MMM | 2003-01-06 | 63.595001220703125 |
10326 | MMM | 2003-01-07 | 63.53499984741211 |
10327 | MMM | 2003-01-08 | 62.849998474121094 |
10328 | MMM | 2003-01-09 | 63.845001220703125 |
10329 | MMM | 2003-01-10 | 63.310001373291016 |
10330 | MMM | 2003-01-13 | 63.27000045776367 |
10331 | MMM | 2003-01-14 | 63.9900016784668 |
10332 | MMM | 2003-01-15 | 63.5099983215332 |
10333 | MMM | 2003-01-16 | 63.32500076293945 |
10334 | MMM | 2003-01-17 | 63.15999984741211 |
10335 | MMM | 2003-01-21 | 62.81999969482422 |
10336 | MMM | 2003-01-22 | 63.75 |
10337 | MMM | 2003-01-23 | 64.48500061035156 |
10338 | MMM | 2003-01-24 | 63.17499923706055 |
10339 | MMM | 2003-01-27 | 62.540000915527344 |
10340 | MMM | 2003-01-28 | 62.915000915527344 |
10341 | MMM | 2003-01-29 | 63.29999923706055 |
10342 | MMM | 2003-01-30 | 61.95500183105469 |
10343 | MMM | 2003-01-31 | 62.275001525878906 |
10344 | MMM | 2003-02-03 | 62.494998931884766 |
10345 | MMM | 2003-02-04 | 61.54999923706055 |
10346 | MMM | 2003-02-05 | 61.56999969482422 |
10347 | MMM | 2003-02-06 | 61.5099983215332 |
10348 | MMM | 2003-02-07 | 61.2400016784668 |
10349 | MMM | 2003-02-10 | 61.834999084472656 |
10350 | MMM | 2003-02-11 | 61.540000915527344 |
10351 | MMM | 2003-02-12 | 61.125 |
10352 | MMM | 2003-02-13 | 61.20500183105469 |
10353 | MMM | 2003-02-14 | 62.54499816894531 |
10354 | MMM | 2003-02-18 | 63.30500030517578 |
10355 | MMM | 2003-02-19 | 62.935001373291016 |
10356 | MMM | 2003-02-20 | 62.42499923706055 |
10357 | MMM | 2003-02-21 | 63.42499923706055 |
10358 | MMM | 2003-02-24 | 62.5099983215332 |
10359 | MMM | 2003-02-25 | 62.849998474121094 |
10360 | MMM | 2003-02-26 | 62.400001525878906 |
10361 | MMM | 2003-02-27 | 63.09000015258789 |
10362 | MMM | 2003-02-28 | 62.685001373291016 |
10363 | MMM | 2003-03-03 | 62.380001068115234 |
10364 | MMM | 2003-03-04 | 61.849998474121094 |
10365 | MMM | 2003-03-05 | 62.54999923706055 |
10366 | MMM | 2003-03-06 | 61.7400016784668 |
10367 | MMM | 2003-03-07 | 62.25 |
10368 | MMM | 2003-03-10 | 60.84000015258789 |
10369 | MMM | 2003-03-11 | 60.505001068115234 |
10370 | MMM | 2003-03-12 | 60.72999954223633 |
10371 | MMM | 2003-03-13 | 62.71500015258789 |
10372 | MMM | 2003-03-14 | 62.775001525878906 |
10373 | MMM | 2003-03-17 | 64.75 |
10374 | MMM | 2003-03-18 | 64.98500061035156 |
10375 | MMM | 2003-03-19 | 64.86499786376953 |
10376 | MMM | 2003-03-20 | 65.30500030517578 |
10377 | MMM | 2003-03-21 | 67.18499755859375 |
10378 | MMM | 2003-03-24 | 65.29000091552734 |
10379 | MMM | 2003-03-25 | 66.1500015258789 |
10380 | MMM | 2003-03-26 | 65.86499786376953 |
10381 | MMM | 2003-03-27 | 65.83000183105469 |
10382 | MMM | 2003-03-28 | 65.25499725341797 |
10383 | MMM | 2003-03-31 | 65.01499938964844 |
10384 | MMM | 2003-04-01 | 65.41999816894531 |
10385 | MMM | 2003-04-02 | 66.83000183105469 |
10386 | MMM | 2003-04-03 | 66.92500305175781 |
10387 | MMM | 2003-04-04 | 66.98999786376953 |
10388 | MMM | 2003-04-07 | 66.27999877929688 |
10389 | MMM | 2003-04-08 | 66.73999786376953 |
10390 | MMM | 2003-04-09 | 65.80500030517578 |
10391 | MMM | 2003-04-10 | 66.38999938964844 |
10392 | MMM | 2003-04-11 | 66.45500183105469 |
10393 | MMM | 2003-04-14 | 66.62000274658203 |
10394 | MMM | 2003-04-15 | 66.81999969482422 |
10395 | MMM | 2003-04-16 | 64.5 |
10396 | MMM | 2003-04-17 | 64.98999786376953 |
10397 | MMM | 2003-04-21 | 64.91500091552734 |
10398 | MMM | 2003-04-22 | 64.875 |
10399 | MMM | 2003-04-23 | 63.900001525878906 |
10400 | MMM | 2003-04-24 | 62.86000061035156 |
10401 | MMM | 2003-04-25 | 61.45000076293945 |
10402 | MMM | 2003-04-28 | 63.400001525878906 |
10403 | MMM | 2003-04-29 | 63.48500061035156 |
10404 | MMM | 2003-04-30 | 63.02000045776367 |
10405 | MMM | 2003-05-01 | 62.45000076293945 |
10406 | MMM | 2003-05-02 | 63.07500076293945 |
10407 | MMM | 2003-05-05 | 62.404998779296875 |
10408 | MMM | 2003-05-06 | 61.40999984741211 |
10409 | MMM | 2003-05-07 | 60.755001068115234 |
10410 | MMM | 2003-05-08 | 61.540000915527344 |
10411 | MMM | 2003-05-09 | 61.404998779296875 |
10412 | MMM | 2003-05-12 | 62.224998474121094 |
10413 | MMM | 2003-05-13 | 61.73500061035156 |
10414 | MMM | 2003-05-14 | 61.58000183105469 |
10415 | MMM | 2003-05-15 | 62.92499923706055 |
10416 | MMM | 2003-05-16 | 62.724998474121094 |
10417 | MMM | 2003-05-19 | 61.9900016784668 |
10418 | MMM | 2003-05-20 | 62.3849983215332 |
10419 | MMM | 2003-05-21 | 61.6349983215332 |
10420 | MMM | 2003-05-22 | 62.3849983215332 |
10421 | MMM | 2003-05-23 | 61.75 |
10422 | MMM | 2003-05-27 | 63.04999923706055 |
10423 | MMM | 2003-05-28 | 62.505001068115234 |
10424 | MMM | 2003-05-29 | 61.65999984741211 |
10425 | MMM | 2003-05-30 | 63.23500061035156 |
10426 | MMM | 2003-06-02 | 62.5 |
10427 | MMM | 2003-06-03 | 63.09000015258789 |
10428 | MMM | 2003-06-04 | 63.5 |
10429 | MMM | 2003-06-05 | 62.83000183105469 |
10430 | MMM | 2003-06-06 | 63.20000076293945 |
10431 | MMM | 2003-06-09 | 63.10499954223633 |
10432 | MMM | 2003-06-10 | 63.10499954223633 |
10433 | MMM | 2003-06-11 | 63.97999954223633 |
10434 | MMM | 2003-06-12 | 64.18000030517578 |
10435 | MMM | 2003-06-13 | 63.900001525878906 |
10436 | MMM | 2003-06-16 | 65.23999786376953 |
10437 | MMM | 2003-06-17 | 65.04000091552734 |
10438 | MMM | 2003-06-18 | 65.87000274658203 |
10439 | MMM | 2003-06-19 | 65.70500183105469 |
10440 | MMM | 2003-06-20 | 65.38999938964844 |
10441 | MMM | 2003-06-23 | 64.78500366210938 |
10442 | MMM | 2003-06-24 | 64.95999908447266 |
10443 | MMM | 2003-06-25 | 64.6500015258789 |
10444 | MMM | 2003-06-26 | 65.1500015258789 |
10445 | MMM | 2003-06-27 | 64.30500030517578 |
10446 | MMM | 2003-06-30 | 64.48999786376953 |
10447 | MMM | 2003-07-01 | 64.44000244140625 |
10448 | MMM | 2003-07-02 | 64.94499969482422 |
10449 | MMM | 2003-07-03 | 64.19000244140625 |
10450 | MMM | 2003-07-07 | 65.05999755859375 |
10451 | MMM | 2003-07-08 | 64.9000015258789 |
10452 | MMM | 2003-07-09 | 64.66000366210938 |
10453 | MMM | 2003-07-10 | 64.44999694824219 |
10454 | MMM | 2003-07-11 | 64.62000274658203 |
10455 | MMM | 2003-07-14 | 64.4800033569336 |
10456 | MMM | 2003-07-15 | 64.04499816894531 |
10457 | MMM | 2003-07-16 | 63.810001373291016 |
10458 | MMM | 2003-07-17 | 63.65999984741211 |
10459 | MMM | 2003-07-18 | 65.08999633789062 |
10460 | MMM | 2003-07-21 | 68.17500305175781 |
10461 | MMM | 2003-07-22 | 68.82499694824219 |
10462 | MMM | 2003-07-23 | 69.375 |
10463 | MMM | 2003-07-24 | 69.67500305175781 |
10464 | MMM | 2003-07-25 | 70.69999694824219 |
10465 | MMM | 2003-07-28 | 70.48999786376953 |
10466 | MMM | 2003-07-29 | 69.7750015258789 |
10467 | MMM | 2003-07-30 | 69.69999694824219 |
10468 | MMM | 2003-07-31 | 70.0999984741211 |
10469 | MMM | 2003-08-01 | 69.50499725341797 |
10470 | MMM | 2003-08-04 | 70.05999755859375 |
10471 | MMM | 2003-08-05 | 69.4749984741211 |
10472 | MMM | 2003-08-06 | 69.1050033569336 |
10473 | MMM | 2003-08-07 | 69.42500305175781 |
10474 | MMM | 2003-08-08 | 69.9749984741211 |
10475 | MMM | 2003-08-11 | 70.94999694824219 |
10476 | MMM | 2003-08-12 | 71.98500061035156 |
10477 | MMM | 2003-08-13 | 72.25 |
10478 | MMM | 2003-08-14 | 71.06999969482422 |
10479 | MMM | 2003-08-15 | 71.33000183105469 |
10480 | MMM | 2003-08-18 | 72.16999816894531 |
10481 | MMM | 2003-08-19 | 72.2249984741211 |
10482 | MMM | 2003-08-20 | 71.91000366210938 |
10483 | MMM | 2003-08-21 | 72.34500122070312 |
10484 | MMM | 2003-08-22 | 71.76000213623047 |
10485 | MMM | 2003-08-25 | 71.68499755859375 |
10486 | MMM | 2003-08-26 | 72.06999969482422 |
10487 | MMM | 2003-08-27 | 71.4749984741211 |
10488 | MMM | 2003-08-28 | 71.125 |
10489 | MMM | 2003-08-29 | 71.23500061035156 |
10490 | MMM | 2003-09-02 | 70.07499694824219 |
10491 | MMM | 2003-09-03 | 71.30500030517578 |
10492 | MMM | 2003-09-04 | 70.0 |
10493 | MMM | 2003-09-05 | 69.33999633789062 |
10494 | MMM | 2003-09-08 | 68.98999786376953 |
10495 | MMM | 2003-09-09 | 68.70500183105469 |
10496 | MMM | 2003-09-10 | 68.30000305175781 |
10497 | MMM | 2003-09-11 | 69.44499969482422 |
10498 | MMM | 2003-09-12 | 69.11499786376953 |
10499 | MMM | 2003-09-15 | 69.21499633789062 |
10500 | MMM | 2003-09-16 | 70.4000015258789 |
10501 | MMM | 2003-09-17 | 70.13500213623047 |
10502 | MMM | 2003-09-18 | 70.92500305175781 |
10503 | MMM | 2003-09-19 | 70.98999786376953 |
10504 | MMM | 2003-09-22 | 71.05999755859375 |
10505 | MMM | 2003-09-23 | 71.375 |
10506 | MMM | 2003-09-24 | 70.57499694824219 |
10507 | MMM | 2003-09-25 | 70.80500030517578 |
10508 | MMM | 2003-09-26 | 71.7249984741211 |
10509 | MMM | 2003-09-29 | 70.2699966430664 |
10510 | MMM | 2003-09-30 | 69.06999969482422 |
10511 | MMM | 2003-10-01 | 70.9000015258789 |
10512 | MMM | 2003-10-02 | 71.27999877929688 |
10513 | MMM | 2003-10-03 | 73.02999877929688 |
10514 | MMM | 2003-10-06 | 72.94000244140625 |
10515 | MMM | 2003-10-07 | 73.30000305175781 |
10516 | MMM | 2003-10-08 | 72.69999694824219 |
10517 | MMM | 2003-10-09 | 74.13999938964844 |
10518 | MMM | 2003-10-10 | 74.04000091552734 |
10519 | MMM | 2003-10-13 | 74.5199966430664 |
10520 | MMM | 2003-10-14 | 74.66999816894531 |
10521 | MMM | 2003-10-15 | 73.69999694824219 |
10522 | MMM | 2003-10-16 | 73.58999633789062 |
10523 | MMM | 2003-10-17 | 74.05000305175781 |
10524 | MMM | 2003-10-20 | 75.4800033569336 |
10525 | MMM | 2003-10-21 | 75.5 |
10526 | MMM | 2003-10-22 | 75.81999969482422 |
10527 | MMM | 2003-10-23 | 75.93000030517578 |
10528 | MMM | 2003-10-24 | 75.68000030517578 |
10529 | MMM | 2003-10-27 | 75.73999786376953 |
10530 | MMM | 2003-10-28 | 77.25 |
10531 | MMM | 2003-10-29 | 77.56999969482422 |
10532 | MMM | 2003-10-30 | 78.05999755859375 |
10533 | MMM | 2003-10-31 | 78.87000274658203 |
10534 | MMM | 2003-11-03 | 78.79000091552734 |
10535 | MMM | 2003-11-04 | 79.5 |
10536 | MMM | 2003-11-05 | 79.16999816894531 |
10537 | MMM | 2003-11-06 | 79.5999984741211 |
10538 | MMM | 2003-11-07 | 79.04000091552734 |
10539 | MMM | 2003-11-10 | 78.83999633789062 |
10540 | MMM | 2003-11-11 | 78.5 |
10541 | MMM | 2003-11-12 | 78.9000015258789 |
10542 | MMM | 2003-11-13 | 79.6500015258789 |
10543 | MMM | 2003-11-14 | 78.52999877929688 |
10544 | MMM | 2003-11-17 | 78.19000244140625 |
10545 | MMM | 2003-11-18 | 77.20999908447266 |
10546 | MMM | 2003-11-19 | 76.8499984741211 |
10547 | MMM | 2003-11-20 | 76.80000305175781 |
10548 | MMM | 2003-11-21 | 77.51000213623047 |
10549 | MMM | 2003-11-24 | 79.55999755859375 |
10550 | MMM | 2003-11-25 | 79.16999816894531 |
10551 | MMM | 2003-11-26 | 79.27999877929688 |
10552 | MMM | 2003-11-28 | 79.04000091552734 |
10553 | MMM | 2003-12-01 | 81.62000274658203 |
10554 | MMM | 2003-12-02 | 80.94999694824219 |
10555 | MMM | 2003-12-03 | 80.98999786376953 |
10556 | MMM | 2003-12-04 | 81.30000305175781 |
10557 | MMM | 2003-12-05 | 80.73999786376953 |
10558 | MMM | 2003-12-08 | 81.94999694824219 |
10559 | MMM | 2003-12-09 | 82.0199966430664 |
10560 | MMM | 2003-12-10 | 80.94000244140625 |
10561 | MMM | 2003-12-11 | 81.23999786376953 |
10562 | MMM | 2003-12-12 | 81.47000122070312 |
10563 | MMM | 2003-12-15 | 82.0 |
10564 | MMM | 2003-12-16 | 82.9800033569336 |
10565 | MMM | 2003-12-17 | 83.45999908447266 |
10566 | MMM | 2003-12-18 | 83.43000030517578 |
10567 | MMM | 2003-12-19 | 84.06999969482422 |
10568 | MMM | 2003-12-22 | 85.25 |
10569 | MMM | 2003-12-23 | 84.61000061035156 |
10570 | MMM | 2003-12-24 | 84.23999786376953 |
10571 | MMM | 2003-12-26 | 84.20999908447266 |
10572 | MMM | 2003-12-29 | 84.5 |
10573 | MMM | 2003-12-30 | 84.27999877929688 |
10574 | MMM | 2003-12-31 | 85.02999877929688 |
10575 | MMM | 2004-01-02 | 83.37000274658203 |
10576 | MMM | 2004-01-05 | 84.95999908447266 |
10577 | MMM | 2004-01-06 | 84.69999694824219 |
10578 | MMM | 2004-01-07 | 83.23999786376953 |
10579 | MMM | 2004-01-08 | 82.68000030517578 |
10580 | MMM | 2004-01-09 | 82.4000015258789 |
10581 | MMM | 2004-01-12 | 83.16999816894531 |
10582 | MMM | 2004-01-13 | 82.87999725341797 |
10583 | MMM | 2004-01-14 | 83.69999694824219 |
10584 | MMM | 2004-01-15 | 84.30000305175781 |
10585 | MMM | 2004-01-16 | 85.4800033569336 |
10586 | MMM | 2004-01-20 | 80.41000366210938 |
10587 | MMM | 2004-01-21 | 81.75 |
10588 | MMM | 2004-01-22 | 82.11000061035156 |
10589 | MMM | 2004-01-23 | 81.95999908447266 |
10590 | MMM | 2004-01-26 | 82.47000122070312 |
10591 | MMM | 2004-01-27 | 82.0999984741211 |
10592 | MMM | 2004-01-28 | 80.0 |
10593 | MMM | 2004-01-29 | 79.5199966430664 |
10594 | MMM | 2004-01-30 | 79.08999633789062 |
10595 | MMM | 2004-02-02 | 78.0 |
10596 | MMM | 2004-02-03 | 78.9000015258789 |
10597 | MMM | 2004-02-04 | 79.44999694824219 |
10598 | MMM | 2004-02-05 | 79.0 |
10599 | MMM | 2004-02-06 | 79.80999755859375 |
10600 | MMM | 2004-02-09 | 79.38999938964844 |
10601 | MMM | 2004-02-10 | 81.25 |
10602 | MMM | 2004-02-11 | 81.4000015258789 |
10603 | MMM | 2004-02-12 | 80.9800033569336 |
10604 | MMM | 2004-02-13 | 79.68000030517578 |
10605 | MMM | 2004-02-17 | 80.31999969482422 |
10606 | MMM | 2004-02-18 | 79.66000366210938 |
10607 | MMM | 2004-02-19 | 79.0999984741211 |
10608 | MMM | 2004-02-20 | 79.69999694824219 |
10609 | MMM | 2004-02-23 | 80.44000244140625 |
10610 | MMM | 2004-02-24 | 79.4800033569336 |
10611 | MMM | 2004-02-25 | 78.56999969482422 |
10612 | MMM | 2004-02-26 | 78.18000030517578 |
10613 | MMM | 2004-02-27 | 78.0199966430664 |
10614 | MMM | 2004-03-01 | 78.77999877929688 |
10615 | MMM | 2004-03-02 | 78.30999755859375 |
10616 | MMM | 2004-03-03 | 78.94999694824219 |
10617 | MMM | 2004-03-04 | 78.88999938964844 |
10618 | MMM | 2004-03-05 | 78.66000366210938 |
10619 | MMM | 2004-03-08 | 77.66999816894531 |
10620 | MMM | 2004-03-09 | 77.8499984741211 |
10621 | MMM | 2004-03-10 | 76.0 |
10622 | MMM | 2004-03-11 | 75.3499984741211 |
10623 | MMM | 2004-03-12 | 76.22000122070312 |
10624 | MMM | 2004-03-15 | 74.87000274658203 |
10625 | MMM | 2004-03-16 | 78.80999755859375 |
10626 | MMM | 2004-03-17 | 79.55999755859375 |
10627 | MMM | 2004-03-18 | 79.87999725341797 |
10628 | MMM | 2004-03-19 | 79.76000213623047 |
10629 | MMM | 2004-03-22 | 79.70999908447266 |
10630 | MMM | 2004-03-23 | 79.5999984741211 |
10631 | MMM | 2004-03-24 | 79.43000030517578 |
10632 | MMM | 2004-03-25 | 81.0199966430664 |
10633 | MMM | 2004-03-26 | 79.9800033569336 |
10634 | MMM | 2004-03-29 | 80.80000305175781 |
10635 | MMM | 2004-03-30 | 81.68000030517578 |
10636 | MMM | 2004-03-31 | 81.87000274658203 |
10637 | MMM | 2004-04-01 | 81.05000305175781 |
10638 | MMM | 2004-04-02 | 81.77999877929688 |
10639 | MMM | 2004-04-05 | 82.75 |
10640 | MMM | 2004-04-06 | 82.83000183105469 |
10641 | MMM | 2004-04-07 | 82.75 |
10642 | MMM | 2004-04-08 | 82.43000030517578 |
10643 | MMM | 2004-04-12 | 83.62000274658203 |
10644 | MMM | 2004-04-13 | 82.38999938964844 |
10645 | MMM | 2004-04-14 | 82.66000366210938 |
10646 | MMM | 2004-04-15 | 82.8499984741211 |
10647 | MMM | 2004-04-16 | 83.7300033569336 |
10648 | MMM | 2004-04-19 | 83.76000213623047 |
10649 | MMM | 2004-04-20 | 83.19999694824219 |
10650 | MMM | 2004-04-21 | 83.94999694824219 |
10651 | MMM | 2004-04-22 | 86.94999694824219 |
10652 | MMM | 2004-04-23 | 87.9000015258789 |
10653 | MMM | 2004-04-26 | 87.75 |
10654 | MMM | 2004-04-27 | 88.37999725341797 |
10655 | MMM | 2004-04-28 | 86.72000122070312 |
10656 | MMM | 2004-04-29 | 86.12000274658203 |
10657 | MMM | 2004-04-30 | 86.4800033569336 |
10658 | MMM | 2004-05-03 | 87.02999877929688 |
10659 | MMM | 2004-05-04 | 86.5 |
10660 | MMM | 2004-05-05 | 85.75 |
10661 | MMM | 2004-05-06 | 84.7699966430664 |
10662 | MMM | 2004-05-07 | 84.43000030517578 |
10663 | MMM | 2004-05-10 | 83.54000091552734 |
10664 | MMM | 2004-05-11 | 84.1500015258789 |
10665 | MMM | 2004-05-12 | 85.3499984741211 |
10666 | MMM | 2004-05-13 | 84.51000213623047 |
10667 | MMM | 2004-05-14 | 83.80999755859375 |
10668 | MMM | 2004-05-17 | 83.22000122070312 |
10669 | MMM | 2004-05-18 | 83.12000274658203 |
10670 | MMM | 2004-05-19 | 82.30999755859375 |
10671 | MMM | 2004-05-20 | 82.19999694824219 |
10672 | MMM | 2004-05-21 | 82.91999816894531 |
10673 | MMM | 2004-05-24 | 82.55000305175781 |
10674 | MMM | 2004-05-25 | 83.63999938964844 |
10675 | MMM | 2004-05-26 | 84.0 |
10676 | MMM | 2004-05-27 | 84.94999694824219 |
10677 | MMM | 2004-05-28 | 84.55999755859375 |
10678 | MMM | 2004-06-01 | 84.83000183105469 |
10679 | MMM | 2004-06-02 | 85.61000061035156 |
10680 | MMM | 2004-06-03 | 84.7699966430664 |
10681 | MMM | 2004-06-04 | 84.86000061035156 |
10682 | MMM | 2004-06-07 | 85.18000030517578 |
10683 | MMM | 2004-06-08 | 86.12999725341797 |
10684 | MMM | 2004-06-09 | 85.41000366210938 |
10685 | MMM | 2004-06-10 | 86.22000122070312 |
10686 | MMM | 2004-06-14 | 85.1500015258789 |
10687 | MMM | 2004-06-15 | 85.55000305175781 |
10688 | MMM | 2004-06-16 | 85.25 |
10689 | MMM | 2004-06-17 | 85.93000030517578 |
10690 | MMM | 2004-06-18 | 87.08999633789062 |
10691 | MMM | 2004-06-21 | 87.27999877929688 |
10692 | MMM | 2004-06-22 | 89.5 |
10693 | MMM | 2004-06-23 | 89.55000305175781 |
10694 | MMM | 2004-06-24 | 88.58000183105469 |
10695 | MMM | 2004-06-25 | 88.66000366210938 |
10696 | MMM | 2004-06-28 | 88.69000244140625 |
10697 | MMM | 2004-06-29 | 89.80000305175781 |
10698 | MMM | 2004-06-30 | 90.01000213623047 |
10699 | MMM | 2004-07-01 | 88.16999816894531 |
10700 | MMM | 2004-07-02 | 87.5 |
10701 | MMM | 2004-07-06 | 87.55000305175781 |
10702 | MMM | 2004-07-07 | 88.43000030517578 |
10703 | MMM | 2004-07-08 | 87.73999786376953 |
10704 | MMM | 2004-07-09 | 87.6500015258789 |
10705 | MMM | 2004-07-12 | 87.9000015258789 |
10706 | MMM | 2004-07-13 | 87.37999725341797 |
10707 | MMM | 2004-07-14 | 88.19000244140625 |
10708 | MMM | 2004-07-15 | 88.62000274658203 |
10709 | MMM | 2004-07-16 | 87.83999633789062 |
10710 | MMM | 2004-07-19 | 83.05000305175781 |
10711 | MMM | 2004-07-20 | 85.0 |
10712 | MMM | 2004-07-21 | 83.58000183105469 |
10713 | MMM | 2004-07-22 | 83.69999694824219 |
10714 | MMM | 2004-07-23 | 82.62000274658203 |
10715 | MMM | 2004-07-26 | 81.62999725341797 |
10716 | MMM | 2004-07-27 | 83.05000305175781 |
10717 | MMM | 2004-07-28 | 81.98999786376953 |
10718 | MMM | 2004-07-29 | 82.12000274658203 |
10719 | MMM | 2004-07-30 | 82.36000061035156 |
10720 | MMM | 2004-08-02 | 83.55000305175781 |
10721 | MMM | 2004-08-03 | 82.93000030517578 |
10722 | MMM | 2004-08-04 | 83.18000030517578 |
10723 | MMM | 2004-08-05 | 81.56999969482422 |
10724 | MMM | 2004-08-06 | 79.87000274658203 |
10725 | MMM | 2004-08-09 | 79.44999694824219 |
10726 | MMM | 2004-08-10 | 79.61000061035156 |
10727 | MMM | 2004-08-11 | 79.2300033569336 |
10728 | MMM | 2004-08-12 | 77.79000091552734 |
10729 | MMM | 2004-08-13 | 77.66000366210938 |
10730 | MMM | 2004-08-16 | 78.2300033569336 |
10731 | MMM | 2004-08-17 | 78.68000030517578 |
10732 | MMM | 2004-08-18 | 80.0 |
10733 | MMM | 2004-08-19 | 79.9800033569336 |
10734 | MMM | 2004-08-20 | 80.2699966430664 |
10735 | MMM | 2004-08-23 | 80.36000061035156 |
10736 | MMM | 2004-08-24 | 80.58000183105469 |
10737 | MMM | 2004-08-25 | 81.19999694824219 |
10738 | MMM | 2004-08-26 | 81.2699966430664 |
10739 | MMM | 2004-08-27 | 81.4800033569336 |
10740 | MMM | 2004-08-30 | 81.30000305175781 |
10741 | MMM | 2004-08-31 | 82.36000061035156 |
10742 | MMM | 2004-09-01 | 82.86000061035156 |
10743 | MMM | 2004-09-02 | 83.54000091552734 |
10744 | MMM | 2004-09-03 | 83.94000244140625 |
10745 | MMM | 2004-09-07 | 84.22000122070312 |
10746 | MMM | 2004-09-08 | 83.8499984741211 |
10747 | MMM | 2004-09-09 | 83.8499984741211 |
10748 | MMM | 2004-09-10 | 84.69000244140625 |
10749 | MMM | 2004-09-13 | 84.6500015258789 |
10750 | MMM | 2004-09-14 | 83.91999816894531 |
10751 | MMM | 2004-09-15 | 82.0 |
10752 | MMM | 2004-09-16 | 82.05000305175781 |
10753 | MMM | 2004-09-17 | 82.31999969482422 |
10754 | MMM | 2004-09-20 | 80.94000244140625 |
10755 | MMM | 2004-09-21 | 81.56999969482422 |
10756 | MMM | 2004-09-22 | 80.2300033569336 |
10757 | MMM | 2004-09-23 | 78.69999694824219 |
10758 | MMM | 2004-09-24 | 78.68000030517578 |
10759 | MMM | 2004-09-27 | 77.69000244140625 |
10760 | MMM | 2004-09-28 | 79.06999969482422 |
10761 | MMM | 2004-09-29 | 78.77999877929688 |
10762 | MMM | 2004-09-30 | 79.97000122070312 |
10763 | MMM | 2004-10-01 | 79.69000244140625 |
10764 | MMM | 2004-10-04 | 78.94000244140625 |
10765 | MMM | 2004-10-05 | 78.76000213623047 |
10766 | MMM | 2004-10-06 | 81.13999938964844 |
10767 | MMM | 2004-10-07 | 79.66000366210938 |
10768 | MMM | 2004-10-08 | 79.26000213623047 |
10769 | MMM | 2004-10-11 | 79.22000122070312 |
10770 | MMM | 2004-10-12 | 78.62999725341797 |
10771 | MMM | 2004-10-13 | 77.9800033569336 |
10772 | MMM | 2004-10-14 | 77.5999984741211 |
10773 | MMM | 2004-10-15 | 77.9800033569336 |
10774 | MMM | 2004-10-18 | 76.0999984741211 |
10775 | MMM | 2004-10-19 | 75.38999938964844 |
10776 | MMM | 2004-10-20 | 76.80000305175781 |
10777 | MMM | 2004-10-21 | 77.5999984741211 |
10778 | MMM | 2004-10-22 | 75.87999725341797 |
10779 | MMM | 2004-10-25 | 75.56999969482422 |
10780 | MMM | 2004-10-26 | 76.22000122070312 |
10781 | MMM | 2004-10-27 | 77.56999969482422 |
10782 | MMM | 2004-10-28 | 77.1500015258789 |
10783 | MMM | 2004-10-29 | 77.56999969482422 |
10784 | MMM | 2004-11-01 | 76.91000366210938 |
10785 | MMM | 2004-11-02 | 75.87999725341797 |
10786 | MMM | 2004-11-03 | 75.29000091552734 |
10787 | MMM | 2004-11-04 | 78.08000183105469 |
10788 | MMM | 2004-11-05 | 81.4000015258789 |
10789 | MMM | 2004-11-08 | 81.37999725341797 |
10790 | MMM | 2004-11-09 | 81.19000244140625 |
10791 | MMM | 2004-11-10 | 80.8499984741211 |
10792 | MMM | 2004-11-11 | 81.87999725341797 |
10793 | MMM | 2004-11-12 | 82.68000030517578 |
10794 | MMM | 2004-11-15 | 82.27999877929688 |
10795 | MMM | 2004-11-16 | 81.7699966430664 |
10796 | MMM | 2004-11-17 | 82.2300033569336 |
10797 | MMM | 2004-11-18 | 82.37000274658203 |
10798 | MMM | 2004-11-19 | 80.94999694824219 |
10799 | MMM | 2004-11-22 | 80.73999786376953 |
10800 | MMM | 2004-11-23 | 80.23999786376953 |
10801 | MMM | 2004-11-24 | 80.25 |
10802 | MMM | 2004-11-26 | 80.16000366210938 |
10803 | MMM | 2004-11-29 | 80.0 |
10804 | MMM | 2004-11-30 | 79.58999633789062 |
10805 | MMM | 2004-12-01 | 80.44999694824219 |
10806 | MMM | 2004-12-02 | 79.91000366210938 |
10807 | MMM | 2004-12-03 | 81.08000183105469 |
10808 | MMM | 2004-12-06 | 80.37000274658203 |
10809 | MMM | 2004-12-07 | 78.87000274658203 |
10810 | MMM | 2004-12-08 | 79.23999786376953 |
10811 | MMM | 2004-12-09 | 78.97000122070312 |
10812 | MMM | 2004-12-10 | 78.80000305175781 |
10813 | MMM | 2004-12-13 | 78.4800033569336 |
10814 | MMM | 2004-12-14 | 78.5 |
10815 | MMM | 2004-12-15 | 79.08999633789062 |
10816 | MMM | 2004-12-16 | 79.9000015258789 |
10817 | MMM | 2004-12-17 | 80.62000274658203 |
10818 | MMM | 2004-12-20 | 80.75 |
10819 | MMM | 2004-12-21 | 81.0999984741211 |
10820 | MMM | 2004-12-22 | 81.51000213623047 |
10821 | MMM | 2004-12-23 | 82.55000305175781 |
10822 | MMM | 2004-12-27 | 82.1500015258789 |
10823 | MMM | 2004-12-28 | 82.98999786376953 |
10824 | MMM | 2004-12-29 | 82.73999786376953 |
10825 | MMM | 2004-12-30 | 82.75 |
10826 | MMM | 2004-12-31 | 82.06999969482422 |
10827 | MMM | 2005-01-03 | 82.4000015258789 |
10828 | MMM | 2005-01-04 | 81.7300033569336 |
10829 | MMM | 2005-01-05 | 80.7300033569336 |
10830 | MMM | 2005-01-06 | 81.45999908447266 |
10831 | MMM | 2005-01-07 | 82.30000305175781 |
10832 | MMM | 2005-01-10 | 83.94000244140625 |
10833 | MMM | 2005-01-11 | 84.70999908447266 |
10834 | MMM | 2005-01-12 | 84.95999908447266 |
10835 | MMM | 2005-01-13 | 83.79000091552734 |
10836 | MMM | 2005-01-14 | 83.97000122070312 |
10837 | MMM | 2005-01-18 | 82.0199966430664 |
10838 | MMM | 2005-01-19 | 82.16999816894531 |
10839 | MMM | 2005-01-20 | 82.94999694824219 |
10840 | MMM | 2005-01-21 | 81.2699966430664 |
10841 | MMM | 2005-01-24 | 81.62000274658203 |
10842 | MMM | 2005-01-25 | 82.81999969482422 |
10843 | MMM | 2005-01-26 | 83.41999816894531 |
10844 | MMM | 2005-01-27 | 82.88999938964844 |
10845 | MMM | 2005-01-28 | 83.25 |
10846 | MMM | 2005-01-31 | 84.36000061035156 |
10847 | MMM | 2005-02-01 | 84.08000183105469 |
10848 | MMM | 2005-02-02 | 83.33999633789062 |
10849 | MMM | 2005-02-03 | 83.33999633789062 |
10850 | MMM | 2005-02-04 | 84.08000183105469 |
10851 | MMM | 2005-02-07 | 83.87999725341797 |
10852 | MMM | 2005-02-08 | 84.33999633789062 |
10853 | MMM | 2005-02-09 | 83.3499984741211 |
10854 | MMM | 2005-02-10 | 83.9000015258789 |
10855 | MMM | 2005-02-11 | 84.04000091552734 |
10856 | MMM | 2005-02-14 | 84.61000061035156 |
10857 | MMM | 2005-02-15 | 85.98999786376953 |
10858 | MMM | 2005-02-16 | 86.80000305175781 |
10859 | MMM | 2005-02-17 | 85.70999908447266 |
10860 | MMM | 2005-02-18 | 85.55000305175781 |
10861 | MMM | 2005-02-22 | 84.05999755859375 |
10862 | MMM | 2005-02-23 | 83.91999816894531 |
10863 | MMM | 2005-02-24 | 84.2699966430664 |
10864 | MMM | 2005-02-25 | 84.5999984741211 |
10865 | MMM | 2005-02-28 | 83.94000244140625 |
10866 | MMM | 2005-03-01 | 84.47000122070312 |
10867 | MMM | 2005-03-02 | 84.55999755859375 |
10868 | MMM | 2005-03-03 | 84.9000015258789 |
10869 | MMM | 2005-03-04 | 86.45999908447266 |
10870 | MMM | 2005-03-07 | 86.70999908447266 |
10871 | MMM | 2005-03-08 | 86.37999725341797 |
10872 | MMM | 2005-03-09 | 86.12000274658203 |
10873 | MMM | 2005-03-10 | 86.6500015258789 |
10874 | MMM | 2005-03-11 | 85.62999725341797 |
10875 | MMM | 2005-03-14 | 85.9000015258789 |
10876 | MMM | 2005-03-15 | 85.86000061035156 |
10877 | MMM | 2005-03-16 | 86.0 |
10878 | MMM | 2005-03-17 | 85.97000122070312 |
10879 | MMM | 2005-03-18 | 86.16000366210938 |
10880 | MMM | 2005-03-21 | 85.66999816894531 |
10881 | MMM | 2005-03-22 | 85.37999725341797 |
10882 | MMM | 2005-03-23 | 85.06999969482422 |
10883 | MMM | 2005-03-24 | 85.27999877929688 |
10884 | MMM | 2005-03-28 | 85.16999816894531 |
10885 | MMM | 2005-03-29 | 84.6500015258789 |
10886 | MMM | 2005-03-30 | 85.9800033569336 |
10887 | MMM | 2005-03-31 | 85.69000244140625 |
10888 | MMM | 2005-04-01 | 85.12000274658203 |
10889 | MMM | 2005-04-04 | 84.69999694824219 |
10890 | MMM | 2005-04-05 | 84.47000122070312 |
10891 | MMM | 2005-04-06 | 84.81999969482422 |
10892 | MMM | 2005-04-07 | 85.16000366210938 |
10893 | MMM | 2005-04-08 | 84.55000305175781 |
10894 | MMM | 2005-04-11 | 84.47000122070312 |
10895 | MMM | 2005-04-12 | 85.25 |
10896 | MMM | 2005-04-13 | 84.22000122070312 |
10897 | MMM | 2005-04-14 | 82.37999725341797 |
10898 | MMM | 2005-04-15 | 80.86000061035156 |
10899 | MMM | 2005-04-18 | 75.9000015258789 |
10900 | MMM | 2005-04-19 | 76.93000030517578 |
10901 | MMM | 2005-04-20 | 75.9000015258789 |
10902 | MMM | 2005-04-21 | 77.88999938964844 |
10903 | MMM | 2005-04-22 | 77.05999755859375 |
10904 | MMM | 2005-04-25 | 77.51000213623047 |
10905 | MMM | 2005-04-26 | 76.12999725341797 |
10906 | MMM | 2005-04-27 | 76.5999984741211 |
10907 | MMM | 2005-04-28 | 75.2300033569336 |
10908 | MMM | 2005-04-29 | 76.47000122070312 |
10909 | MMM | 2005-05-02 | 76.87999725341797 |
10910 | MMM | 2005-05-03 | 76.76000213623047 |
10911 | MMM | 2005-05-04 | 77.3499984741211 |
10912 | MMM | 2005-05-05 | 77.47000122070312 |
10913 | MMM | 2005-05-06 | 77.33000183105469 |
10914 | MMM | 2005-05-09 | 77.7300033569336 |
10915 | MMM | 2005-05-10 | 76.61000061035156 |
10916 | MMM | 2005-05-11 | 76.98999786376953 |
10917 | MMM | 2005-05-12 | 75.77999877929688 |
10918 | MMM | 2005-05-13 | 75.61000061035156 |
10919 | MMM | 2005-05-16 | 76.41999816894531 |
10920 | MMM | 2005-05-17 | 77.01000213623047 |
10921 | MMM | 2005-05-18 | 78.0999984741211 |
10922 | MMM | 2005-05-19 | 77.86000061035156 |
10923 | MMM | 2005-05-20 | 77.05999755859375 |
10924 | MMM | 2005-05-23 | 78.52999877929688 |
10925 | MMM | 2005-05-24 | 78.19000244140625 |
10926 | MMM | 2005-05-25 | 77.05999755859375 |
10927 | MMM | 2005-05-26 | 76.9800033569336 |
10928 | MMM | 2005-05-27 | 76.9800033569336 |
10929 | MMM | 2005-05-31 | 76.6500015258789 |
10930 | MMM | 2005-06-01 | 77.0 |
10931 | MMM | 2005-06-02 | 76.56999969482422 |
10932 | MMM | 2005-06-03 | 76.0 |
10933 | MMM | 2005-06-06 | 76.16000366210938 |
10934 | MMM | 2005-06-07 | 76.33999633789062 |
10935 | MMM | 2005-06-08 | 76.55999755859375 |
10936 | MMM | 2005-06-09 | 76.18000030517578 |
10937 | MMM | 2005-06-10 | 75.79000091552734 |
10938 | MMM | 2005-06-13 | 76.08999633789062 |
10939 | MMM | 2005-06-14 | 76.66000366210938 |
10940 | MMM | 2005-06-15 | 76.12999725341797 |
10941 | MMM | 2005-06-16 | 76.66999816894531 |
10942 | MMM | 2005-06-17 | 76.91999816894531 |
10943 | MMM | 2005-06-20 | 77.19000244140625 |
10944 | MMM | 2005-06-21 | 77.19000244140625 |
10945 | MMM | 2005-06-22 | 77.87999725341797 |
10946 | MMM | 2005-06-23 | 75.87000274658203 |
10947 | MMM | 2005-06-24 | 75.4800033569336 |
10948 | MMM | 2005-06-27 | 75.79000091552734 |
10949 | MMM | 2005-06-28 | 77.0999984741211 |
10950 | MMM | 2005-06-29 | 76.04000091552734 |
10951 | MMM | 2005-06-30 | 72.30000305175781 |
10952 | MMM | 2005-07-01 | 73.0 |
10953 | MMM | 2005-07-05 | 73.62000274658203 |
10954 | MMM | 2005-07-06 | 72.83000183105469 |
10955 | MMM | 2005-07-07 | 73.80999755859375 |
10956 | MMM | 2005-07-08 | 75.0 |
10957 | MMM | 2005-07-11 | 76.12999725341797 |
10958 | MMM | 2005-07-12 | 74.87000274658203 |
10959 | MMM | 2005-07-13 | 75.12000274658203 |
10960 | MMM | 2005-07-14 | 75.43000030517578 |
10961 | MMM | 2005-07-15 | 75.44999694824219 |
10962 | MMM | 2005-07-18 | 74.52999877929688 |
10963 | MMM | 2005-07-19 | 74.29000091552734 |
10964 | MMM | 2005-07-20 | 74.68000030517578 |
10965 | MMM | 2005-07-21 | 74.55000305175781 |
10966 | MMM | 2005-07-22 | 74.70999908447266 |
10967 | MMM | 2005-07-25 | 74.16999816894531 |
10968 | MMM | 2005-07-26 | 73.77999877929688 |
10969 | MMM | 2005-07-27 | 73.6500015258789 |
10970 | MMM | 2005-07-28 | 74.69999694824219 |
10971 | MMM | 2005-07-29 | 75.0 |
10972 | MMM | 2005-08-01 | 75.30000305175781 |
10973 | MMM | 2005-08-02 | 74.87999725341797 |
10974 | MMM | 2005-08-03 | 74.19000244140625 |
10975 | MMM | 2005-08-04 | 73.3499984741211 |
10976 | MMM | 2005-08-05 | 72.98999786376953 |
10977 | MMM | 2005-08-08 | 72.33999633789062 |
10978 | MMM | 2005-08-09 | 72.0 |
10979 | MMM | 2005-08-10 | 72.0 |
10980 | MMM | 2005-08-11 | 72.36000061035156 |
10981 | MMM | 2005-08-12 | 71.94000244140625 |
10982 | MMM | 2005-08-15 | 72.18000030517578 |
10983 | MMM | 2005-08-16 | 71.66000366210938 |
10984 | MMM | 2005-08-17 | 71.76000213623047 |
10985 | MMM | 2005-08-18 | 71.91999816894531 |
10986 | MMM | 2005-08-19 | 72.06999969482422 |
10987 | MMM | 2005-08-22 | 71.91999816894531 |
10988 | MMM | 2005-08-23 | 70.98999786376953 |
10989 | MMM | 2005-08-24 | 71.31999969482422 |
10990 | MMM | 2005-08-25 | 71.30000305175781 |
10991 | MMM | 2005-08-26 | 70.98999786376953 |
10992 | MMM | 2005-08-29 | 71.08000183105469 |
10993 | MMM | 2005-08-30 | 70.9800033569336 |
10994 | MMM | 2005-08-31 | 71.1500015258789 |
10995 | MMM | 2005-09-01 | 70.86000061035156 |
10996 | MMM | 2005-09-02 | 71.5 |
10997 | MMM | 2005-09-06 | 72.69999694824219 |
10998 | MMM | 2005-09-07 | 73.7699966430664 |
10999 | MMM | 2005-09-08 | 73.12000274658203 |
11000 | MMM | 2005-09-09 | 73.5199966430664 |
11001 | MMM | 2005-09-12 | 74.2300033569336 |
11002 | MMM | 2005-09-13 | 74.0 |
11003 | MMM | 2005-09-14 | 73.72000122070312 |
11004 | MMM | 2005-09-15 | 73.30999755859375 |
11005 | MMM | 2005-09-16 | 73.3499984741211 |
11006 | MMM | 2005-09-19 | 72.5 |
11007 | MMM | 2005-09-20 | 72.3499984741211 |
11008 | MMM | 2005-09-21 | 72.33000183105469 |
11009 | MMM | 2005-09-22 | 72.80000305175781 |
11010 | MMM | 2005-09-23 | 72.55000305175781 |
11011 | MMM | 2005-09-26 | 73.12999725341797 |
11012 | MMM | 2005-09-27 | 73.18000030517578 |
11013 | MMM | 2005-09-28 | 72.68000030517578 |
11014 | MMM | 2005-09-29 | 73.18000030517578 |
11015 | MMM | 2005-09-30 | 73.36000061035156 |
11016 | MMM | 2005-10-03 | 72.52999877929688 |
11017 | MMM | 2005-10-04 | 71.5 |
11018 | MMM | 2005-10-05 | 71.16999816894531 |
11019 | MMM | 2005-10-06 | 71.11000061035156 |
11020 | MMM | 2005-10-07 | 71.7300033569336 |
11021 | MMM | 2005-10-10 | 71.38999938964844 |
11022 | MMM | 2005-10-11 | 70.55000305175781 |
11023 | MMM | 2005-10-12 | 70.37999725341797 |
11024 | MMM | 2005-10-13 | 70.06999969482422 |
11025 | MMM | 2005-10-14 | 70.72000122070312 |
11026 | MMM | 2005-10-17 | 72.47000122070312 |
11027 | MMM | 2005-10-18 | 74.70999908447266 |
11028 | MMM | 2005-10-19 | 75.6500015258789 |
11029 | MMM | 2005-10-20 | 74.9000015258789 |
11030 | MMM | 2005-10-21 | 74.88999938964844 |
11031 | MMM | 2005-10-24 | 75.55999755859375 |
11032 | MMM | 2005-10-25 | 75.66999816894531 |
11033 | MMM | 2005-10-26 | 75.16999816894531 |
11034 | MMM | 2005-10-27 | 74.80999755859375 |
11035 | MMM | 2005-10-28 | 76.23999786376953 |
11036 | MMM | 2005-10-31 | 75.9800033569336 |
11037 | MMM | 2005-11-01 | 74.86000061035156 |
11038 | MMM | 2005-11-02 | 75.1500015258789 |
11039 | MMM | 2005-11-03 | 75.13999938964844 |
11040 | MMM | 2005-11-04 | 75.12999725341797 |
11041 | MMM | 2005-11-07 | 75.8499984741211 |
11042 | MMM | 2005-11-08 | 75.94999694824219 |
11043 | MMM | 2005-11-09 | 76.08999633789062 |
11044 | MMM | 2005-11-10 | 77.18000030517578 |
11045 | MMM | 2005-11-11 | 77.55000305175781 |
11046 | MMM | 2005-11-14 | 77.62999725341797 |
11047 | MMM | 2005-11-15 | 78.05999755859375 |
11048 | MMM | 2005-11-16 | 76.91000366210938 |
11049 | MMM | 2005-11-17 | 77.26000213623047 |
11050 | MMM | 2005-11-18 | 78.16000366210938 |
11051 | MMM | 2005-11-21 | 79.2300033569336 |
11052 | MMM | 2005-11-22 | 78.27999877929688 |
11053 | MMM | 2005-11-23 | 78.12999725341797 |
11054 | MMM | 2005-11-25 | 78.31999969482422 |
11055 | MMM | 2005-11-28 | 78.19999694824219 |
11056 | MMM | 2005-11-29 | 78.3499984741211 |
11057 | MMM | 2005-11-30 | 78.4800033569336 |
11058 | MMM | 2005-12-01 | 79.2699966430664 |
11059 | MMM | 2005-12-02 | 79.4000015258789 |
11060 | MMM | 2005-12-05 | 78.31999969482422 |
11061 | MMM | 2005-12-06 | 77.69999694824219 |
11062 | MMM | 2005-12-07 | 77.37999725341797 |
11063 | MMM | 2005-12-08 | 76.94000244140625 |
11064 | MMM | 2005-12-09 | 77.86000061035156 |
11065 | MMM | 2005-12-12 | 77.11000061035156 |
11066 | MMM | 2005-12-13 | 76.94999694824219 |
11067 | MMM | 2005-12-14 | 77.55000305175781 |
11068 | MMM | 2005-12-15 | 77.48999786376953 |
11069 | MMM | 2005-12-16 | 77.08999633789062 |
11070 | MMM | 2005-12-19 | 77.56999969482422 |
11071 | MMM | 2005-12-20 | 77.43000030517578 |
11072 | MMM | 2005-12-21 | 78.05000305175781 |
11073 | MMM | 2005-12-22 | 78.63999938964844 |
11074 | MMM | 2005-12-23 | 78.5999984741211 |
11075 | MMM | 2005-12-27 | 77.37999725341797 |
11076 | MMM | 2005-12-28 | 78.19999694824219 |
11077 | MMM | 2005-12-29 | 78.29000091552734 |
11078 | MMM | 2005-12-30 | 77.5 |
11079 | MMM | 2006-01-03 | 79.11000061035156 |
11080 | MMM | 2006-01-04 | 78.70999908447266 |
11081 | MMM | 2006-01-05 | 77.98999786376953 |
11082 | MMM | 2006-01-06 | 78.62999725341797 |
11083 | MMM | 2006-01-09 | 79.0199966430664 |
11084 | MMM | 2006-01-10 | 78.52999877929688 |
11085 | MMM | 2006-01-11 | 78.37000274658203 |
11086 | MMM | 2006-01-12 | 77.69999694824219 |
11087 | MMM | 2006-01-13 | 77.5 |
11088 | MMM | 2006-01-17 | 77.08999633789062 |
11089 | MMM | 2006-01-18 | 77.18000030517578 |
11090 | MMM | 2006-01-19 | 76.91000366210938 |
11091 | MMM | 2006-01-20 | 75.23999786376953 |
11092 | MMM | 2006-01-23 | 75.69999694824219 |
11093 | MMM | 2006-01-24 | 74.19999694824219 |
11094 | MMM | 2006-01-25 | 73.0 |
11095 | MMM | 2006-01-26 | 72.69999694824219 |
11096 | MMM | 2006-01-27 | 72.6500015258789 |
11097 | MMM | 2006-01-30 | 72.6500015258789 |
11098 | MMM | 2006-01-31 | 72.75 |
11099 | MMM | 2006-02-01 | 73.19000244140625 |
11100 | MMM | 2006-02-02 | 72.1500015258789 |
11101 | MMM | 2006-02-03 | 71.0999984741211 |
11102 | MMM | 2006-02-06 | 71.16999816894531 |
11103 | MMM | 2006-02-07 | 70.6500015258789 |
11104 | MMM | 2006-02-08 | 71.0 |
11105 | MMM | 2006-02-09 | 72.12000274658203 |
11106 | MMM | 2006-02-10 | 72.61000061035156 |
11107 | MMM | 2006-02-13 | 72.91000366210938 |
11108 | MMM | 2006-02-14 | 73.69999694824219 |
11109 | MMM | 2006-02-15 | 73.12999725341797 |
11110 | MMM | 2006-02-16 | 73.05000305175781 |
11111 | MMM | 2006-02-17 | 73.7699966430664 |
11112 | MMM | 2006-02-21 | 73.19999694824219 |
11113 | MMM | 2006-02-22 | 72.9800033569336 |
11114 | MMM | 2006-02-23 | 73.6500015258789 |
11115 | MMM | 2006-02-24 | 73.91000366210938 |
11116 | MMM | 2006-02-27 | 73.69000244140625 |
11117 | MMM | 2006-02-28 | 73.58999633789062 |
11118 | MMM | 2006-03-01 | 73.66999816894531 |
11119 | MMM | 2006-03-02 | 73.05000305175781 |
11120 | MMM | 2006-03-03 | 72.87999725341797 |
11121 | MMM | 2006-03-06 | 71.94999694824219 |
11122 | MMM | 2006-03-07 | 72.2699966430664 |
11123 | MMM | 2006-03-08 | 72.37999725341797 |
11124 | MMM | 2006-03-09 | 71.80000305175781 |
11125 | MMM | 2006-03-10 | 72.31999969482422 |
11126 | MMM | 2006-03-13 | 72.08999633789062 |
11127 | MMM | 2006-03-14 | 73.52999877929688 |
11128 | MMM | 2006-03-15 | 74.0 |
11129 | MMM | 2006-03-16 | 74.88999938964844 |
11130 | MMM | 2006-03-17 | 74.79000091552734 |
11131 | MMM | 2006-03-20 | 75.0 |
11132 | MMM | 2006-03-21 | 74.93000030517578 |
11133 | MMM | 2006-03-22 | 76.06999969482422 |
11134 | MMM | 2006-03-23 | 76.7699966430664 |
11135 | MMM | 2006-03-24 | 76.80000305175781 |
11136 | MMM | 2006-03-27 | 76.83999633789062 |
11137 | MMM | 2006-03-28 | 76.30000305175781 |
11138 | MMM | 2006-03-29 | 77.55999755859375 |
11139 | MMM | 2006-03-30 | 76.5199966430664 |
11140 | MMM | 2006-03-31 | 75.69000244140625 |
11141 | MMM | 2006-04-03 | 75.83999633789062 |
11142 | MMM | 2006-04-04 | 77.0 |
11143 | MMM | 2006-04-05 | 77.45999908447266 |
11144 | MMM | 2006-04-06 | 81.37999725341797 |
11145 | MMM | 2006-04-07 | 81.02999877929688 |
11146 | MMM | 2006-04-10 | 80.9800033569336 |
11147 | MMM | 2006-04-11 | 80.79000091552734 |
11148 | MMM | 2006-04-12 | 81.0999984741211 |
11149 | MMM | 2006-04-13 | 80.97000122070312 |
11150 | MMM | 2006-04-17 | 80.26000213623047 |
11151 | MMM | 2006-04-18 | 81.58999633789062 |
11152 | MMM | 2006-04-19 | 81.87999725341797 |
11153 | MMM | 2006-04-20 | 82.5999984741211 |
11154 | MMM | 2006-04-21 | 85.05999755859375 |
11155 | MMM | 2006-04-24 | 85.45999908447266 |
11156 | MMM | 2006-04-25 | 84.80999755859375 |
11157 | MMM | 2006-04-26 | 85.5199966430664 |
11158 | MMM | 2006-04-27 | 85.2300033569336 |
11159 | MMM | 2006-04-28 | 85.43000030517578 |
11160 | MMM | 2006-05-01 | 84.97000122070312 |
11161 | MMM | 2006-05-02 | 84.5 |
11162 | MMM | 2006-05-03 | 85.9000015258789 |
11163 | MMM | 2006-05-04 | 86.47000122070312 |
11164 | MMM | 2006-05-05 | 87.30000305175781 |
11165 | MMM | 2006-05-08 | 88.12999725341797 |
11166 | MMM | 2006-05-09 | 87.58000183105469 |
11167 | MMM | 2006-05-10 | 87.6500015258789 |
11168 | MMM | 2006-05-11 | 87.16999816894531 |
11169 | MMM | 2006-05-12 | 86.56999969482422 |
11170 | MMM | 2006-05-15 | 87.12000274658203 |
11171 | MMM | 2006-05-16 | 86.76000213623047 |
11172 | MMM | 2006-05-17 | 84.41999816894531 |
11173 | MMM | 2006-05-18 | 84.1500015258789 |
11174 | MMM | 2006-05-19 | 84.30999755859375 |
11175 | MMM | 2006-05-22 | 83.7300033569336 |
11176 | MMM | 2006-05-23 | 83.44000244140625 |
11177 | MMM | 2006-05-24 | 83.81999969482422 |
11178 | MMM | 2006-05-25 | 83.26000213623047 |
11179 | MMM | 2006-05-26 | 83.87000274658203 |
11180 | MMM | 2006-05-30 | 83.45999908447266 |
11181 | MMM | 2006-05-31 | 83.66000366210938 |
11182 | MMM | 2006-06-01 | 84.51000213623047 |
11183 | MMM | 2006-06-02 | 84.77999877929688 |
11184 | MMM | 2006-06-05 | 82.94999694824219 |
11185 | MMM | 2006-06-06 | 82.26000213623047 |
11186 | MMM | 2006-06-07 | 80.33999633789062 |
11187 | MMM | 2006-06-08 | 81.75 |
11188 | MMM | 2006-06-09 | 80.56999969482422 |
11189 | MMM | 2006-06-12 | 80.16000366210938 |
11190 | MMM | 2006-06-13 | 79.95999908447266 |
11191 | MMM | 2006-06-14 | 79.9000015258789 |
11192 | MMM | 2006-06-15 | 80.9000015258789 |
11193 | MMM | 2006-06-16 | 80.51000213623047 |
11194 | MMM | 2006-06-19 | 79.43000030517578 |
11195 | MMM | 2006-06-20 | 79.88999938964844 |
11196 | MMM | 2006-06-21 | 80.4000015258789 |
11197 | MMM | 2006-06-22 | 79.58999633789062 |
11198 | MMM | 2006-06-23 | 79.91999816894531 |
11199 | MMM | 2006-06-26 | 80.20999908447266 |
11200 | MMM | 2006-06-27 | 78.69999694824219 |
11201 | MMM | 2006-06-28 | 79.27999877929688 |
11202 | MMM | 2006-06-29 | 81.1500015258789 |
11203 | MMM | 2006-06-30 | 80.7699966430664 |
11204 | MMM | 2006-07-03 | 81.12000274658203 |
11205 | MMM | 2006-07-05 | 80.55000305175781 |
11206 | MMM | 2006-07-06 | 81.38999938964844 |
11207 | MMM | 2006-07-07 | 74.0999984741211 |
11208 | MMM | 2006-07-10 | 73.11000061035156 |
11209 | MMM | 2006-07-11 | 73.08999633789062 |
11210 | MMM | 2006-07-12 | 72.72000122070312 |
11211 | MMM | 2006-07-13 | 71.62999725341797 |
11212 | MMM | 2006-07-14 | 71.22000122070312 |
11213 | MMM | 2006-07-17 | 70.66000366210938 |
11214 | MMM | 2006-07-18 | 70.8499984741211 |
11215 | MMM | 2006-07-19 | 71.0199966430664 |
11216 | MMM | 2006-07-20 | 71.0999984741211 |
11217 | MMM | 2006-07-21 | 70.72000122070312 |
11218 | MMM | 2006-07-24 | 71.69000244140625 |
11219 | MMM | 2006-07-25 | 68.11000061035156 |
11220 | MMM | 2006-07-26 | 69.05999755859375 |
11221 | MMM | 2006-07-27 | 69.75 |
11222 | MMM | 2006-07-28 | 70.5199966430664 |
11223 | MMM | 2006-07-31 | 70.4000015258789 |
11224 | MMM | 2006-08-01 | 69.91000366210938 |
11225 | MMM | 2006-08-02 | 69.61000061035156 |
11226 | MMM | 2006-08-03 | 69.27999877929688 |
11227 | MMM | 2006-08-04 | 69.44999694824219 |
11228 | MMM | 2006-08-07 | 69.0 |
11229 | MMM | 2006-08-08 | 68.55999755859375 |
11230 | MMM | 2006-08-09 | 68.30000305175781 |
11231 | MMM | 2006-08-10 | 68.41000366210938 |
11232 | MMM | 2006-08-11 | 68.52999877929688 |
11233 | MMM | 2006-08-14 | 68.62000274658203 |
11234 | MMM | 2006-08-15 | 69.77999877929688 |
11235 | MMM | 2006-08-16 | 70.79000091552734 |
11236 | MMM | 2006-08-17 | 71.19999694824219 |
11237 | MMM | 2006-08-18 | 71.20999908447266 |
11238 | MMM | 2006-08-21 | 71.12000274658203 |
11239 | MMM | 2006-08-22 | 71.29000091552734 |
11240 | MMM | 2006-08-23 | 70.33999633789062 |
11241 | MMM | 2006-08-24 | 70.0999984741211 |
11242 | MMM | 2006-08-25 | 69.91999816894531 |
11243 | MMM | 2006-08-28 | 70.94000244140625 |
11244 | MMM | 2006-08-29 | 71.61000061035156 |
11245 | MMM | 2006-08-30 | 71.44000244140625 |
11246 | MMM | 2006-08-31 | 71.69999694824219 |
11247 | MMM | 2006-09-01 | 71.72000122070312 |
11248 | MMM | 2006-09-05 | 71.3499984741211 |
11249 | MMM | 2006-09-06 | 71.5 |
11250 | MMM | 2006-09-07 | 70.58999633789062 |
11251 | MMM | 2006-09-08 | 71.51000213623047 |
11252 | MMM | 2006-09-11 | 71.3499984741211 |
11253 | MMM | 2006-09-12 | 72.56999969482422 |
11254 | MMM | 2006-09-13 | 73.37000274658203 |
11255 | MMM | 2006-09-14 | 73.52999877929688 |
11256 | MMM | 2006-09-15 | 74.13999938964844 |
11257 | MMM | 2006-09-18 | 73.88999938964844 |
11258 | MMM | 2006-09-19 | 73.25 |
11259 | MMM | 2006-09-20 | 73.41999816894531 |
11260 | MMM | 2006-09-21 | 73.11000061035156 |
11261 | MMM | 2006-09-22 | 73.06999969482422 |
11262 | MMM | 2006-09-25 | 73.69999694824219 |
11263 | MMM | 2006-09-26 | 74.75 |
11264 | MMM | 2006-09-27 | 74.6500015258789 |
11265 | MMM | 2006-09-28 | 74.5999984741211 |
11266 | MMM | 2006-09-29 | 74.41999816894531 |
11267 | MMM | 2006-10-02 | 73.58999633789062 |
11268 | MMM | 2006-10-03 | 74.02999877929688 |
11269 | MMM | 2006-10-04 | 74.87000274658203 |
11270 | MMM | 2006-10-05 | 75.91999816894531 |
11271 | MMM | 2006-10-06 | 75.94999694824219 |
11272 | MMM | 2006-10-09 | 75.80000305175781 |
11273 | MMM | 2006-10-10 | 75.19999694824219 |
11274 | MMM | 2006-10-11 | 75.47000122070312 |
11275 | MMM | 2006-10-12 | 75.43000030517578 |
11276 | MMM | 2006-10-13 | 75.4000015258789 |
11277 | MMM | 2006-10-16 | 75.75 |
11278 | MMM | 2006-10-17 | 75.80000305175781 |
11279 | MMM | 2006-10-18 | 75.52999877929688 |
11280 | MMM | 2006-10-19 | 76.4000015258789 |
11281 | MMM | 2006-10-20 | 78.47000122070312 |
11282 | MMM | 2006-10-23 | 80.08999633789062 |
11283 | MMM | 2006-10-24 | 79.88999938964844 |
11284 | MMM | 2006-10-25 | 79.45999908447266 |
11285 | MMM | 2006-10-26 | 79.23999786376953 |
11286 | MMM | 2006-10-27 | 78.94999694824219 |
11287 | MMM | 2006-10-30 | 78.94000244140625 |
11288 | MMM | 2006-10-31 | 78.83999633789062 |
11289 | MMM | 2006-11-01 | 78.83999633789062 |
11290 | MMM | 2006-11-02 | 78.87999725341797 |
11291 | MMM | 2006-11-03 | 78.58000183105469 |
11292 | MMM | 2006-11-06 | 79.58999633789062 |
11293 | MMM | 2006-11-07 | 79.41999816894531 |
11294 | MMM | 2006-11-08 | 79.41999816894531 |
11295 | MMM | 2006-11-09 | 78.9000015258789 |
11296 | MMM | 2006-11-10 | 79.19000244140625 |
11297 | MMM | 2006-11-13 | 79.5 |
11298 | MMM | 2006-11-14 | 80.08999633789062 |
11299 | MMM | 2006-11-15 | 80.70999908447266 |
11300 | MMM | 2006-11-16 | 80.29000091552734 |
11301 | MMM | 2006-11-17 | 81.4000015258789 |
11302 | MMM | 2006-11-20 | 81.37999725341797 |
11303 | MMM | 2006-11-21 | 81.63999938964844 |
11304 | MMM | 2006-11-22 | 81.47000122070312 |
11305 | MMM | 2006-11-24 | 81.1500015258789 |
11306 | MMM | 2006-11-27 | 80.2300033569336 |
11307 | MMM | 2006-11-28 | 80.41000366210938 |
11308 | MMM | 2006-11-29 | 80.9800033569336 |
11309 | MMM | 2006-11-30 | 81.45999908447266 |
11310 | MMM | 2006-12-01 | 79.9800033569336 |
11311 | MMM | 2006-12-04 | 80.88999938964844 |
11312 | MMM | 2006-12-05 | 80.55999755859375 |
11313 | MMM | 2006-12-06 | 79.80000305175781 |
11314 | MMM | 2006-12-07 | 79.55999755859375 |
11315 | MMM | 2006-12-08 | 78.55999755859375 |
11316 | MMM | 2006-12-11 | 78.8499984741211 |
11317 | MMM | 2006-12-12 | 79.01000213623047 |
11318 | MMM | 2006-12-13 | 79.25 |
11319 | MMM | 2006-12-14 | 78.7699966430664 |
11320 | MMM | 2006-12-15 | 78.30999755859375 |
11321 | MMM | 2006-12-18 | 78.3499984741211 |
11322 | MMM | 2006-12-19 | 78.11000061035156 |
11323 | MMM | 2006-12-20 | 78.83000183105469 |
11324 | MMM | 2006-12-21 | 78.80999755859375 |
11325 | MMM | 2006-12-22 | 78.3499984741211 |
11326 | MMM | 2006-12-26 | 78.02999877929688 |
11327 | MMM | 2006-12-27 | 78.47000122070312 |
11328 | MMM | 2006-12-28 | 78.16000366210938 |
11329 | MMM | 2006-12-29 | 77.93000030517578 |
11330 | MMM | 2007-01-03 | 78.26000213623047 |
11331 | MMM | 2007-01-04 | 77.94999694824219 |
11332 | MMM | 2007-01-05 | 77.41999816894531 |
11333 | MMM | 2007-01-08 | 77.58999633789062 |
11334 | MMM | 2007-01-09 | 77.68000030517578 |
11335 | MMM | 2007-01-10 | 77.8499984741211 |
11336 | MMM | 2007-01-11 | 78.6500015258789 |
11337 | MMM | 2007-01-12 | 79.36000061035156 |
11338 | MMM | 2007-01-16 | 79.55999755859375 |
11339 | MMM | 2007-01-17 | 78.91000366210938 |
11340 | MMM | 2007-01-18 | 78.80999755859375 |
11341 | MMM | 2007-01-19 | 79.25 |
11342 | MMM | 2007-01-22 | 78.48999786376953 |
11343 | MMM | 2007-01-23 | 78.8499984741211 |
11344 | MMM | 2007-01-24 | 79.48999786376953 |
11345 | MMM | 2007-01-25 | 79.01000213623047 |
11346 | MMM | 2007-01-26 | 78.69000244140625 |
11347 | MMM | 2007-01-29 | 78.95999908447266 |
11348 | MMM | 2007-01-30 | 74.69999694824219 |
11349 | MMM | 2007-01-31 | 74.30000305175781 |
11350 | MMM | 2007-02-01 | 73.98999786376953 |
11351 | MMM | 2007-02-02 | 73.87000274658203 |
11352 | MMM | 2007-02-05 | 73.93000030517578 |
11353 | MMM | 2007-02-06 | 74.2699966430664 |
11354 | MMM | 2007-02-07 | 74.6500015258789 |
11355 | MMM | 2007-02-08 | 74.63999938964844 |
11356 | MMM | 2007-02-09 | 74.54000091552734 |
11357 | MMM | 2007-02-12 | 74.58999633789062 |
11358 | MMM | 2007-02-13 | 76.43000030517578 |
11359 | MMM | 2007-02-14 | 76.83999633789062 |
11360 | MMM | 2007-02-15 | 76.91000366210938 |
11361 | MMM | 2007-02-16 | 76.83999633789062 |
11362 | MMM | 2007-02-20 | 76.58000183105469 |
11363 | MMM | 2007-02-21 | 76.2300033569336 |
11364 | MMM | 2007-02-22 | 76.3499984741211 |
11365 | MMM | 2007-02-23 | 76.20999908447266 |
11366 | MMM | 2007-02-26 | 76.12000274658203 |
11367 | MMM | 2007-02-27 | 74.5 |
11368 | MMM | 2007-02-28 | 74.08000183105469 |
11369 | MMM | 2007-03-01 | 73.66000366210938 |
11370 | MMM | 2007-03-02 | 73.01000213623047 |
11371 | MMM | 2007-03-05 | 73.16999816894531 |
11372 | MMM | 2007-03-06 | 73.47000122070312 |
11373 | MMM | 2007-03-07 | 73.80000305175781 |
11374 | MMM | 2007-03-08 | 74.5199966430664 |
11375 | MMM | 2007-03-09 | 74.7300033569336 |
11376 | MMM | 2007-03-12 | 75.16999816894531 |
11377 | MMM | 2007-03-13 | 74.7699966430664 |
11378 | MMM | 2007-03-14 | 75.80000305175781 |
11379 | MMM | 2007-03-15 | 75.98999786376953 |
11380 | MMM | 2007-03-16 | 75.27999877929688 |
11381 | MMM | 2007-03-19 | 76.36000061035156 |
11382 | MMM | 2007-03-20 | 76.37999725341797 |
11383 | MMM | 2007-03-21 | 76.9000015258789 |
11384 | MMM | 2007-03-22 | 77.77999877929688 |
11385 | MMM | 2007-03-23 | 77.97000122070312 |
11386 | MMM | 2007-03-26 | 77.37999725341797 |
11387 | MMM | 2007-03-27 | 77.16999816894531 |
11388 | MMM | 2007-03-28 | 76.37999725341797 |
11389 | MMM | 2007-03-29 | 76.08999633789062 |
11390 | MMM | 2007-03-30 | 76.43000030517578 |
11391 | MMM | 2007-04-02 | 76.27999877929688 |
11392 | MMM | 2007-04-03 | 77.45999908447266 |
11393 | MMM | 2007-04-04 | 77.16000366210938 |
11394 | MMM | 2007-04-05 | 76.75 |
11395 | MMM | 2007-04-09 | 76.83000183105469 |
11396 | MMM | 2007-04-10 | 76.5 |
11397 | MMM | 2007-04-11 | 76.2300033569336 |
11398 | MMM | 2007-04-12 | 76.70999908447266 |
11399 | MMM | 2007-04-13 | 76.72000122070312 |
11400 | MMM | 2007-04-16 | 77.16000366210938 |
11401 | MMM | 2007-04-17 | 77.27999877929688 |
11402 | MMM | 2007-04-18 | 77.08000183105469 |
11403 | MMM | 2007-04-19 | 77.58000183105469 |
11404 | MMM | 2007-04-20 | 77.75 |
11405 | MMM | 2007-04-23 | 77.27999877929688 |
11406 | MMM | 2007-04-24 | 77.0 |
11407 | MMM | 2007-04-25 | 76.97000122070312 |
11408 | MMM | 2007-04-26 | 80.44999694824219 |
11409 | MMM | 2007-04-27 | 81.55000305175781 |
11410 | MMM | 2007-04-30 | 82.7699966430664 |
11411 | MMM | 2007-05-01 | 83.61000061035156 |
11412 | MMM | 2007-05-02 | 84.41999816894531 |
11413 | MMM | 2007-05-03 | 84.06999969482422 |
11414 | MMM | 2007-05-04 | 84.20999908447266 |
11415 | MMM | 2007-05-07 | 84.93000030517578 |
11416 | MMM | 2007-05-08 | 84.77999877929688 |
11417 | MMM | 2007-05-09 | 85.36000061035156 |
11418 | MMM | 2007-05-10 | 84.6500015258789 |
11419 | MMM | 2007-05-11 | 85.55000305175781 |
11420 | MMM | 2007-05-14 | 84.83000183105469 |
11421 | MMM | 2007-05-15 | 86.16999816894531 |
11422 | MMM | 2007-05-16 | 86.01000213623047 |
11423 | MMM | 2007-05-17 | 86.66999816894531 |
11424 | MMM | 2007-05-18 | 86.9000015258789 |
11425 | MMM | 2007-05-21 | 87.05999755859375 |
11426 | MMM | 2007-05-22 | 87.77999877929688 |
11427 | MMM | 2007-05-23 | 87.94000244140625 |
11428 | MMM | 2007-05-24 | 87.1500015258789 |
11429 | MMM | 2007-05-25 | 87.3499984741211 |
11430 | MMM | 2007-05-29 | 87.30999755859375 |
11431 | MMM | 2007-05-30 | 87.93000030517578 |
11432 | MMM | 2007-05-31 | 87.95999908447266 |
11433 | MMM | 2007-06-01 | 88.43000030517578 |
11434 | MMM | 2007-06-04 | 88.06999969482422 |
11435 | MMM | 2007-06-05 | 87.45999908447266 |
11436 | MMM | 2007-06-06 | 86.62000274658203 |
11437 | MMM | 2007-06-07 | 84.87999725341797 |
11438 | MMM | 2007-06-08 | 85.94000244140625 |
11439 | MMM | 2007-06-11 | 85.30000305175781 |
11440 | MMM | 2007-06-12 | 85.04000091552734 |
11441 | MMM | 2007-06-13 | 87.19000244140625 |
11442 | MMM | 2007-06-14 | 87.41999816894531 |
11443 | MMM | 2007-06-15 | 87.66999816894531 |
11444 | MMM | 2007-06-18 | 87.62000274658203 |
11445 | MMM | 2007-06-19 | 87.81999969482422 |
11446 | MMM | 2007-06-20 | 87.08000183105469 |
11447 | MMM | 2007-06-21 | 87.41000366210938 |
11448 | MMM | 2007-06-22 | 86.43000030517578 |
11449 | MMM | 2007-06-25 | 86.25 |
11450 | MMM | 2007-06-26 | 86.08000183105469 |
11451 | MMM | 2007-06-27 | 87.12999725341797 |
11452 | MMM | 2007-06-28 | 86.8499984741211 |
11453 | MMM | 2007-06-29 | 86.79000091552734 |
11454 | MMM | 2007-07-02 | 88.0 |
11455 | MMM | 2007-07-03 | 87.94000244140625 |
11456 | MMM | 2007-07-05 | 87.76000213623047 |
11457 | MMM | 2007-07-06 | 88.11000061035156 |
11458 | MMM | 2007-07-09 | 88.11000061035156 |
11459 | MMM | 2007-07-10 | 87.22000122070312 |
11460 | MMM | 2007-07-11 | 87.87999725341797 |
11461 | MMM | 2007-07-12 | 89.93000030517578 |
11462 | MMM | 2007-07-13 | 90.22000122070312 |
11463 | MMM | 2007-07-16 | 90.87000274658203 |
11464 | MMM | 2007-07-17 | 91.08000183105469 |
11465 | MMM | 2007-07-18 | 91.4800033569336 |
11466 | MMM | 2007-07-19 | 91.16999816894531 |
11467 | MMM | 2007-07-20 | 90.20999908447266 |
11468 | MMM | 2007-07-23 | 90.87000274658203 |
11469 | MMM | 2007-07-24 | 89.69000244140625 |
11470 | MMM | 2007-07-25 | 89.62000274658203 |
11471 | MMM | 2007-07-26 | 90.05000305175781 |
11472 | MMM | 2007-07-27 | 90.05000305175781 |
11473 | MMM | 2007-07-30 | 90.18000030517578 |
11474 | MMM | 2007-07-31 | 88.91999816894531 |
11475 | MMM | 2007-08-01 | 89.06999969482422 |
11476 | MMM | 2007-08-02 | 89.12000274658203 |
11477 | MMM | 2007-08-03 | 87.55999755859375 |
11478 | MMM | 2007-08-06 | 87.7699966430664 |
11479 | MMM | 2007-08-07 | 88.02999877929688 |
11480 | MMM | 2007-08-08 | 88.1500015258789 |
11481 | MMM | 2007-08-09 | 86.86000061035156 |
11482 | MMM | 2007-08-10 | 85.97000122070312 |
11483 | MMM | 2007-08-13 | 86.25 |
11484 | MMM | 2007-08-14 | 85.76000213623047 |
11485 | MMM | 2007-08-15 | 85.05999755859375 |
11486 | MMM | 2007-08-16 | 85.4000015258789 |
11487 | MMM | 2007-08-17 | 87.83000183105469 |
11488 | MMM | 2007-08-20 | 88.2699966430664 |
11489 | MMM | 2007-08-21 | 88.45999908447266 |
11490 | MMM | 2007-08-22 | 89.06999969482422 |
11491 | MMM | 2007-08-23 | 88.75 |
11492 | MMM | 2007-08-24 | 89.1500015258789 |
11493 | MMM | 2007-08-27 | 88.69999694824219 |
11494 | MMM | 2007-08-28 | 87.62000274658203 |
11495 | MMM | 2007-08-29 | 88.76000213623047 |
11496 | MMM | 2007-08-30 | 89.36000061035156 |
11497 | MMM | 2007-08-31 | 90.98999786376953 |
11498 | MMM | 2007-09-04 | 91.1500015258789 |
11499 | MMM | 2007-09-05 | 89.91999816894531 |
11500 | MMM | 2007-09-06 | 90.62999725341797 |
11501 | MMM | 2007-09-07 | 88.91999816894531 |
11502 | MMM | 2007-09-10 | 87.81999969482422 |
11503 | MMM | 2007-09-11 | 88.23999786376953 |
11504 | MMM | 2007-09-12 | 89.08000183105469 |
11505 | MMM | 2007-09-13 | 89.08999633789062 |
11506 | MMM | 2007-09-14 | 89.0199966430664 |
11507 | MMM | 2007-09-17 | 88.93000030517578 |
11508 | MMM | 2007-09-18 | 91.66000366210938 |
11509 | MMM | 2007-09-19 | 91.95999908447266 |
11510 | MMM | 2007-09-20 | 91.44000244140625 |
11511 | MMM | 2007-09-21 | 91.68000030517578 |
11512 | MMM | 2007-09-24 | 91.80999755859375 |
11513 | MMM | 2007-09-25 | 91.91000366210938 |
11514 | MMM | 2007-09-26 | 92.54000091552734 |
11515 | MMM | 2007-09-27 | 93.38999938964844 |
11516 | MMM | 2007-09-28 | 93.58000183105469 |
11517 | MMM | 2007-10-01 | 94.73999786376953 |
11518 | MMM | 2007-10-02 | 93.88999938964844 |
11519 | MMM | 2007-10-03 | 94.19000244140625 |
11520 | MMM | 2007-10-04 | 94.25 |
11521 | MMM | 2007-10-05 | 95.8499984741211 |
11522 | MMM | 2007-10-08 | 95.41000366210938 |
11523 | MMM | 2007-10-09 | 95.62000274658203 |
11524 | MMM | 2007-10-10 | 95.81999969482422 |
11525 | MMM | 2007-10-11 | 94.36000061035156 |
11526 | MMM | 2007-10-12 | 94.16999816894531 |
11527 | MMM | 2007-10-15 | 94.38999938964844 |
11528 | MMM | 2007-10-16 | 93.9800033569336 |
11529 | MMM | 2007-10-17 | 94.26000213623047 |
11530 | MMM | 2007-10-18 | 94.7300033569336 |
11531 | MMM | 2007-10-19 | 86.62000274658203 |
11532 | MMM | 2007-10-22 | 86.27999877929688 |
11533 | MMM | 2007-10-23 | 85.93000030517578 |
11534 | MMM | 2007-10-24 | 86.0999984741211 |
11535 | MMM | 2007-10-25 | 86.08999633789062 |
11536 | MMM | 2007-10-26 | 86.12999725341797 |
11537 | MMM | 2007-10-29 | 85.97000122070312 |
11538 | MMM | 2007-10-30 | 85.79000091552734 |
11539 | MMM | 2007-10-31 | 86.36000061035156 |
11540 | MMM | 2007-11-01 | 83.9000015258789 |
11541 | MMM | 2007-11-02 | 84.88999938964844 |
11542 | MMM | 2007-11-05 | 85.05000305175781 |
11543 | MMM | 2007-11-06 | 85.44999694824219 |
11544 | MMM | 2007-11-07 | 83.2699966430664 |
11545 | MMM | 2007-11-08 | 82.83000183105469 |
11546 | MMM | 2007-11-09 | 79.51000213623047 |
11547 | MMM | 2007-11-12 | 79.22000122070312 |
11548 | MMM | 2007-11-13 | 81.2300033569336 |
11549 | MMM | 2007-11-14 | 80.20999908447266 |
11550 | MMM | 2007-11-15 | 79.6500015258789 |
11551 | MMM | 2007-11-16 | 81.56999969482422 |
11552 | MMM | 2007-11-19 | 81.69999694824219 |
11553 | MMM | 2007-11-20 | 82.11000061035156 |
11554 | MMM | 2007-11-21 | 81.23999786376953 |
11555 | MMM | 2007-11-23 | 82.75 |
11556 | MMM | 2007-11-26 | 81.0 |
11557 | MMM | 2007-11-27 | 82.12000274658203 |
11558 | MMM | 2007-11-28 | 83.41000366210938 |
11559 | MMM | 2007-11-29 | 83.61000061035156 |
11560 | MMM | 2007-11-30 | 83.26000213623047 |
11561 | MMM | 2007-12-03 | 82.20999908447266 |
11562 | MMM | 2007-12-04 | 82.08999633789062 |
11563 | MMM | 2007-12-05 | 83.76000213623047 |
11564 | MMM | 2007-12-06 | 84.81999969482422 |
11565 | MMM | 2007-12-07 | 86.19000244140625 |
11566 | MMM | 2007-12-10 | 86.73999786376953 |
11567 | MMM | 2007-12-11 | 84.6500015258789 |
11568 | MMM | 2007-12-12 | 86.66000366210938 |
11569 | MMM | 2007-12-13 | 86.91999816894531 |
11570 | MMM | 2007-12-14 | 85.93000030517578 |
11571 | MMM | 2007-12-17 | 85.77999877929688 |
11572 | MMM | 2007-12-18 | 85.8499984741211 |
11573 | MMM | 2007-12-19 | 84.93000030517578 |
11574 | MMM | 2007-12-20 | 84.48999786376953 |
11575 | MMM | 2007-12-21 | 86.05000305175781 |
11576 | MMM | 2007-12-24 | 86.26000213623047 |
11577 | MMM | 2007-12-26 | 86.06999969482422 |
11578 | MMM | 2007-12-27 | 85.4000015258789 |
11579 | MMM | 2007-12-28 | 85.08999633789062 |
11580 | MMM | 2007-12-31 | 84.31999969482422 |
11581 | MMM | 2008-01-02 | 82.70999908447266 |
11582 | MMM | 2008-01-03 | 82.69999694824219 |
11583 | MMM | 2008-01-04 | 81.76000213623047 |
11584 | MMM | 2008-01-07 | 81.11000061035156 |
11585 | MMM | 2008-01-08 | 80.20999908447266 |
11586 | MMM | 2008-01-09 | 80.19000244140625 |
11587 | MMM | 2008-01-10 | 80.20999908447266 |
11588 | MMM | 2008-01-11 | 77.58000183105469 |
11589 | MMM | 2008-01-14 | 78.5 |
11590 | MMM | 2008-01-15 | 77.18000030517578 |
11591 | MMM | 2008-01-16 | 77.30000305175781 |
11592 | MMM | 2008-01-17 | 74.95999908447266 |
11593 | MMM | 2008-01-18 | 74.91000366210938 |
11594 | MMM | 2008-01-22 | 75.16000366210938 |
11595 | MMM | 2008-01-23 | 76.0999984741211 |
11596 | MMM | 2008-01-24 | 75.7300033569336 |
11597 | MMM | 2008-01-25 | 75.51000213623047 |
11598 | MMM | 2008-01-28 | 77.44000244140625 |
11599 | MMM | 2008-01-29 | 78.0199966430664 |
11600 | MMM | 2008-01-30 | 78.22000122070312 |
11601 | MMM | 2008-01-31 | 79.6500015258789 |
11602 | MMM | 2008-02-01 | 81.20999908447266 |
11603 | MMM | 2008-02-04 | 80.56999969482422 |
11604 | MMM | 2008-02-05 | 79.08999633789062 |
11605 | MMM | 2008-02-06 | 79.18000030517578 |
11606 | MMM | 2008-02-07 | 79.12000274658203 |
11607 | MMM | 2008-02-08 | 78.55999755859375 |
11608 | MMM | 2008-02-11 | 79.27999877929688 |
11609 | MMM | 2008-02-12 | 79.0999984741211 |
11610 | MMM | 2008-02-13 | 81.37999725341797 |
11611 | MMM | 2008-02-14 | 80.29000091552734 |
11612 | MMM | 2008-02-15 | 79.94999694824219 |
11613 | MMM | 2008-02-19 | 79.8499984741211 |
11614 | MMM | 2008-02-20 | 79.94000244140625 |
11615 | MMM | 2008-02-21 | 78.95999908447266 |
11616 | MMM | 2008-02-22 | 79.66999816894531 |
11617 | MMM | 2008-02-25 | 81.0 |
11618 | MMM | 2008-02-26 | 81.29000091552734 |
11619 | MMM | 2008-02-27 | 80.4800033569336 |
11620 | MMM | 2008-02-28 | 79.80000305175781 |
11621 | MMM | 2008-02-29 | 78.4000015258789 |
11622 | MMM | 2008-03-03 | 78.48999786376953 |
11623 | MMM | 2008-03-04 | 78.41000366210938 |
11624 | MMM | 2008-03-05 | 78.93000030517578 |
11625 | MMM | 2008-03-06 | 77.94999694824219 |
11626 | MMM | 2008-03-07 | 76.51000213623047 |
11627 | MMM | 2008-03-10 | 75.4800033569336 |
11628 | MMM | 2008-03-11 | 77.94999694824219 |
11629 | MMM | 2008-03-12 | 78.41999816894531 |
11630 | MMM | 2008-03-13 | 79.08000183105469 |
11631 | MMM | 2008-03-14 | 77.52999877929688 |
11632 | MMM | 2008-03-17 | 78.51000213623047 |
11633 | MMM | 2008-03-18 | 80.94999694824219 |
11634 | MMM | 2008-03-19 | 79.47000122070312 |
11635 | MMM | 2008-03-20 | 77.9800033569336 |
11636 | MMM | 2008-03-24 | 78.63999938964844 |
11637 | MMM | 2008-03-25 | 78.9800033569336 |
11638 | MMM | 2008-03-26 | 78.66000366210938 |
11639 | MMM | 2008-03-27 | 77.86000061035156 |
11640 | MMM | 2008-03-28 | 77.94999694824219 |
11641 | MMM | 2008-03-31 | 79.1500015258789 |
11642 | MMM | 2008-04-01 | 81.31999969482422 |
11643 | MMM | 2008-04-02 | 80.91000366210938 |
11644 | MMM | 2008-04-03 | 80.16999816894531 |
11645 | MMM | 2008-04-04 | 80.5199966430664 |
11646 | MMM | 2008-04-07 | 80.19000244140625 |
11647 | MMM | 2008-04-08 | 79.87999725341797 |
11648 | MMM | 2008-04-09 | 79.58999633789062 |
11649 | MMM | 2008-04-10 | 80.3499984741211 |
11650 | MMM | 2008-04-11 | 78.47000122070312 |
11651 | MMM | 2008-04-14 | 78.26000213623047 |
11652 | MMM | 2008-04-15 | 78.83999633789062 |
11653 | MMM | 2008-04-16 | 80.69000244140625 |
11654 | MMM | 2008-04-17 | 80.6500015258789 |
11655 | MMM | 2008-04-18 | 82.9000015258789 |
11656 | MMM | 2008-04-21 | 82.33999633789062 |
11657 | MMM | 2008-04-22 | 81.18000030517578 |
11658 | MMM | 2008-04-23 | 80.62999725341797 |
11659 | MMM | 2008-04-24 | 79.12999725341797 |
11660 | MMM | 2008-04-25 | 77.81999969482422 |
11661 | MMM | 2008-04-28 | 77.12999725341797 |
11662 | MMM | 2008-04-29 | 76.86000061035156 |
11663 | MMM | 2008-04-30 | 76.9000015258789 |
11664 | MMM | 2008-05-01 | 77.83999633789062 |
11665 | MMM | 2008-05-02 | 78.55000305175781 |
11666 | MMM | 2008-05-05 | 77.55000305175781 |
11667 | MMM | 2008-05-06 | 77.76000213623047 |
11668 | MMM | 2008-05-07 | 76.68000030517578 |
11669 | MMM | 2008-05-08 | 76.94999694824219 |
11670 | MMM | 2008-05-09 | 76.31999969482422 |
11671 | MMM | 2008-05-12 | 77.66999816894531 |
11672 | MMM | 2008-05-13 | 77.18000030517578 |
11673 | MMM | 2008-05-14 | 77.7300033569336 |
11674 | MMM | 2008-05-15 | 77.86000061035156 |
11675 | MMM | 2008-05-16 | 78.66000366210938 |
11676 | MMM | 2008-05-19 | 79.05000305175781 |
11677 | MMM | 2008-05-20 | 77.52999877929688 |
11678 | MMM | 2008-05-21 | 76.12000274658203 |
11679 | MMM | 2008-05-22 | 76.63999938964844 |
11680 | MMM | 2008-05-23 | 75.80999755859375 |
11681 | MMM | 2008-05-27 | 76.16999816894531 |
11682 | MMM | 2008-05-28 | 76.9000015258789 |
11683 | MMM | 2008-05-29 | 77.76000213623047 |
11684 | MMM | 2008-05-30 | 77.55999755859375 |
11685 | MMM | 2008-06-02 | 76.25 |
11686 | MMM | 2008-06-03 | 76.2300033569336 |
11687 | MMM | 2008-06-04 | 76.36000061035156 |
11688 | MMM | 2008-06-05 | 77.5 |
11689 | MMM | 2008-06-06 | 74.86000061035156 |
11690 | MMM | 2008-06-09 | 75.81999969482422 |
11691 | MMM | 2008-06-10 | 76.0 |
11692 | MMM | 2008-06-11 | 75.2699966430664 |
11693 | MMM | 2008-06-12 | 75.55000305175781 |
11694 | MMM | 2008-06-13 | 76.12000274658203 |
11695 | MMM | 2008-06-16 | 75.19999694824219 |
11696 | MMM | 2008-06-17 | 74.97000122070312 |
11697 | MMM | 2008-06-18 | 74.30000305175781 |
11698 | MMM | 2008-06-19 | 74.12000274658203 |
11699 | MMM | 2008-06-20 | 73.0199966430664 |
11700 | MMM | 2008-06-23 | 72.95999908447266 |
11701 | MMM | 2008-06-24 | 72.43000030517578 |
11702 | MMM | 2008-06-25 | 72.56999969482422 |
11703 | MMM | 2008-06-26 | 70.26000213623047 |
11704 | MMM | 2008-06-27 | 69.51000213623047 |
11705 | MMM | 2008-06-30 | 69.58999633789062 |
11706 | MMM | 2008-07-01 | 69.77999877929688 |
11707 | MMM | 2008-07-02 | 68.4800033569336 |
11708 | MMM | 2008-07-03 | 69.45999908447266 |
11709 | MMM | 2008-07-07 | 69.8499984741211 |
11710 | MMM | 2008-07-08 | 71.02999877929688 |
11711 | MMM | 2008-07-09 | 68.63999938964844 |
11712 | MMM | 2008-07-10 | 68.91999816894531 |
11713 | MMM | 2008-07-11 | 68.72000122070312 |
11714 | MMM | 2008-07-14 | 69.0199966430664 |
11715 | MMM | 2008-07-15 | 67.69000244140625 |
11716 | MMM | 2008-07-16 | 68.63999938964844 |
11717 | MMM | 2008-07-17 | 69.44999694824219 |
11718 | MMM | 2008-07-18 | 68.94000244140625 |
11719 | MMM | 2008-07-21 | 68.7300033569336 |
11720 | MMM | 2008-07-22 | 70.30000305175781 |
11721 | MMM | 2008-07-23 | 70.80000305175781 |
11722 | MMM | 2008-07-24 | 71.05000305175781 |
11723 | MMM | 2008-07-25 | 70.94999694824219 |
11724 | MMM | 2008-07-28 | 69.62999725341797 |
11725 | MMM | 2008-07-29 | 70.48999786376953 |
11726 | MMM | 2008-07-30 | 71.30000305175781 |
11727 | MMM | 2008-07-31 | 70.38999938964844 |
11728 | MMM | 2008-08-01 | 70.1500015258789 |
11729 | MMM | 2008-08-04 | 69.75 |
11730 | MMM | 2008-08-05 | 71.87999725341797 |
11731 | MMM | 2008-08-06 | 71.80999755859375 |
11732 | MMM | 2008-08-07 | 71.18000030517578 |
11733 | MMM | 2008-08-08 | 73.4800033569336 |
11734 | MMM | 2008-08-11 | 74.37999725341797 |
11735 | MMM | 2008-08-12 | 73.5999984741211 |
11736 | MMM | 2008-08-13 | 72.95999908447266 |
11737 | MMM | 2008-08-14 | 73.04000091552734 |
11738 | MMM | 2008-08-15 | 73.48999786376953 |
11739 | MMM | 2008-08-18 | 72.44999694824219 |
11740 | MMM | 2008-08-19 | 71.30999755859375 |
11741 | MMM | 2008-08-20 | 70.69000244140625 |
11742 | MMM | 2008-08-21 | 70.91000366210938 |
11743 | MMM | 2008-08-22 | 72.27999877929688 |
11744 | MMM | 2008-08-25 | 70.7300033569336 |
11745 | MMM | 2008-08-26 | 70.72000122070312 |
11746 | MMM | 2008-08-27 | 70.72000122070312 |
11747 | MMM | 2008-08-28 | 72.5 |
11748 | MMM | 2008-08-29 | 71.5999984741211 |
11749 | MMM | 2008-09-02 | 71.12000274658203 |
11750 | MMM | 2008-09-03 | 70.83000183105469 |
11751 | MMM | 2008-09-04 | 69.73999786376953 |
11752 | MMM | 2008-09-05 | 69.19000244140625 |
11753 | MMM | 2008-09-08 | 71.18000030517578 |
11754 | MMM | 2008-09-09 | 69.44999694824219 |
11755 | MMM | 2008-09-10 | 68.68000030517578 |
11756 | MMM | 2008-09-11 | 69.94000244140625 |
11757 | MMM | 2008-09-12 | 70.1500015258789 |
11758 | MMM | 2008-09-15 | 68.87999725341797 |
11759 | MMM | 2008-09-16 | 69.7300033569336 |
11760 | MMM | 2008-09-17 | 68.8499984741211 |
11761 | MMM | 2008-09-18 | 70.5 |
11762 | MMM | 2008-09-19 | 72.68000030517578 |
11763 | MMM | 2008-09-22 | 70.69999694824219 |
11764 | MMM | 2008-09-23 | 69.0 |
11765 | MMM | 2008-09-24 | 68.56999969482422 |
11766 | MMM | 2008-09-25 | 69.7300033569336 |
11767 | MMM | 2008-09-26 | 69.44999694824219 |
11768 | MMM | 2008-09-29 | 66.31999969482422 |
11769 | MMM | 2008-09-30 | 68.30999755859375 |
11770 | MMM | 2008-10-01 | 67.38999938964844 |
11771 | MMM | 2008-10-02 | 65.5999984741211 |
11772 | MMM | 2008-10-03 | 64.5999984741211 |
11773 | MMM | 2008-10-06 | 63.0 |
11774 | MMM | 2008-10-07 | 59.970001220703125 |
11775 | MMM | 2008-10-08 | 57.369998931884766 |
11776 | MMM | 2008-10-09 | 53.5 |
11777 | MMM | 2008-10-10 | 54.2599983215332 |
11778 | MMM | 2008-10-13 | 59.619998931884766 |
11779 | MMM | 2008-10-14 | 59.369998931884766 |
11780 | MMM | 2008-10-15 | 54.68000030517578 |
11781 | MMM | 2008-10-16 | 57.27000045776367 |
11782 | MMM | 2008-10-17 | 56.4900016784668 |
11783 | MMM | 2008-10-20 | 57.5099983215332 |
11784 | MMM | 2008-10-21 | 60.040000915527344 |
11785 | MMM | 2008-10-22 | 58.189998626708984 |
11786 | MMM | 2008-10-23 | 61.540000915527344 |
11787 | MMM | 2008-10-24 | 59.61000061035156 |
11788 | MMM | 2008-10-27 | 60.369998931884766 |
11789 | MMM | 2008-10-28 | 64.30999755859375 |
11790 | MMM | 2008-10-29 | 62.5 |
11791 | MMM | 2008-10-30 | 62.54999923706055 |
11792 | MMM | 2008-10-31 | 64.30000305175781 |
11793 | MMM | 2008-11-03 | 64.11000061035156 |
11794 | MMM | 2008-11-04 | 65.61000061035156 |
11795 | MMM | 2008-11-05 | 64.5199966430664 |
11796 | MMM | 2008-11-06 | 62.36000061035156 |
11797 | MMM | 2008-11-07 | 64.83000183105469 |
11798 | MMM | 2008-11-10 | 64.94999694824219 |
11799 | MMM | 2008-11-11 | 62.380001068115234 |
11800 | MMM | 2008-11-12 | 59.439998626708984 |
11801 | MMM | 2008-11-13 | 64.43000030517578 |
11802 | MMM | 2008-11-14 | 63.060001373291016 |
11803 | MMM | 2008-11-17 | 60.79999923706055 |
11804 | MMM | 2008-11-18 | 62.16999816894531 |
11805 | MMM | 2008-11-19 | 58.77000045776367 |
11806 | MMM | 2008-11-20 | 56.790000915527344 |
11807 | MMM | 2008-11-21 | 61.29999923706055 |
11808 | MMM | 2008-11-24 | 63.2599983215332 |
11809 | MMM | 2008-11-25 | 63.63999938964844 |
11810 | MMM | 2008-11-26 | 65.91000366210938 |
11811 | MMM | 2008-11-28 | 66.93000030517578 |
11812 | MMM | 2008-12-01 | 62.349998474121094 |
11813 | MMM | 2008-12-02 | 60.86000061035156 |
11814 | MMM | 2008-12-03 | 60.709999084472656 |
11815 | MMM | 2008-12-04 | 59.13999938964844 |
11816 | MMM | 2008-12-05 | 59.849998474121094 |
11817 | MMM | 2008-12-08 | 57.380001068115234 |
11818 | MMM | 2008-12-09 | 56.150001525878906 |
11819 | MMM | 2008-12-10 | 57.52000045776367 |
11820 | MMM | 2008-12-11 | 55.13999938964844 |
11821 | MMM | 2008-12-12 | 56.040000915527344 |
11822 | MMM | 2008-12-15 | 55.630001068115234 |
11823 | MMM | 2008-12-16 | 58.31999969482422 |
11824 | MMM | 2008-12-17 | 58.58000183105469 |
11825 | MMM | 2008-12-18 | 56.709999084472656 |
11826 | MMM | 2008-12-19 | 56.619998931884766 |
11827 | MMM | 2008-12-22 | 56.369998931884766 |
11828 | MMM | 2008-12-23 | 55.439998626708984 |
11829 | MMM | 2008-12-24 | 55.5 |
11830 | MMM | 2008-12-26 | 55.7400016784668 |
11831 | MMM | 2008-12-29 | 55.369998931884766 |
11832 | MMM | 2008-12-30 | 57.16999816894531 |
11833 | MMM | 2008-12-31 | 57.540000915527344 |
11834 | MMM | 2009-01-02 | 59.189998626708984 |
11835 | MMM | 2009-01-05 | 58.5 |
11836 | MMM | 2009-01-06 | 59.189998626708984 |
11837 | MMM | 2009-01-07 | 58.06999969482422 |
11838 | MMM | 2009-01-08 | 58.58000183105469 |
11839 | MMM | 2009-01-09 | 57.7400016784668 |
11840 | MMM | 2009-01-12 | 57.08000183105469 |
11841 | MMM | 2009-01-13 | 56.25 |
11842 | MMM | 2009-01-14 | 55.040000915527344 |
11843 | MMM | 2009-01-15 | 55.16999816894531 |
11844 | MMM | 2009-01-16 | 56.41999816894531 |
11845 | MMM | 2009-01-20 | 53.91999816894531 |
11846 | MMM | 2009-01-21 | 54.2400016784668 |
11847 | MMM | 2009-01-22 | 54.060001373291016 |
11848 | MMM | 2009-01-23 | 52.900001525878906 |
11849 | MMM | 2009-01-26 | 53.560001373291016 |
11850 | MMM | 2009-01-27 | 53.9900016784668 |
11851 | MMM | 2009-01-28 | 55.41999816894531 |
11852 | MMM | 2009-01-29 | 56.54999923706055 |
11853 | MMM | 2009-01-30 | 53.790000915527344 |
11854 | MMM | 2009-02-02 | 50.619998931884766 |
11855 | MMM | 2009-02-03 | 51.63999938964844 |
11856 | MMM | 2009-02-04 | 50.84000015258789 |
11857 | MMM | 2009-02-05 | 51.54999923706055 |
11858 | MMM | 2009-02-06 | 52.38999938964844 |
11859 | MMM | 2009-02-09 | 54.11000061035156 |
11860 | MMM | 2009-02-10 | 51.08000183105469 |
11861 | MMM | 2009-02-11 | 51.290000915527344 |
11862 | MMM | 2009-02-12 | 49.970001220703125 |
11863 | MMM | 2009-02-13 | 49.41999816894531 |
11864 | MMM | 2009-02-17 | 47.41999816894531 |
11865 | MMM | 2009-02-18 | 47.13999938964844 |
11866 | MMM | 2009-02-19 | 47.06999969482422 |
11867 | MMM | 2009-02-20 | 47.25 |
11868 | MMM | 2009-02-23 | 45.40999984741211 |
11869 | MMM | 2009-02-24 | 47.400001525878906 |
11870 | MMM | 2009-02-25 | 46.61000061035156 |
11871 | MMM | 2009-02-26 | 46.33000183105469 |
11872 | MMM | 2009-02-27 | 45.459999084472656 |
11873 | MMM | 2009-03-02 | 42.84000015258789 |
11874 | MMM | 2009-03-03 | 43.119998931884766 |
11875 | MMM | 2009-03-04 | 44.81999969482422 |
11876 | MMM | 2009-03-05 | 42.5099983215332 |
11877 | MMM | 2009-03-06 | 41.83000183105469 |
11878 | MMM | 2009-03-09 | 42.06999969482422 |
11879 | MMM | 2009-03-10 | 45.4900016784668 |
11880 | MMM | 2009-03-11 | 46.79999923706055 |
11881 | MMM | 2009-03-12 | 48.0 |
11882 | MMM | 2009-03-13 | 48.0 |
11883 | MMM | 2009-03-16 | 47.470001220703125 |
11884 | MMM | 2009-03-17 | 48.7599983215332 |
11885 | MMM | 2009-03-18 | 49.20000076293945 |
11886 | MMM | 2009-03-19 | 47.470001220703125 |
11887 | MMM | 2009-03-20 | 45.93000030517578 |
11888 | MMM | 2009-03-23 | 49.31999969482422 |
11889 | MMM | 2009-03-24 | 48.29999923706055 |
11890 | MMM | 2009-03-25 | 49.02000045776367 |
11891 | MMM | 2009-03-26 | 51.029998779296875 |
11892 | MMM | 2009-03-27 | 50.33000183105469 |
11893 | MMM | 2009-03-30 | 48.650001525878906 |
11894 | MMM | 2009-03-31 | 49.720001220703125 |
11895 | MMM | 2009-04-01 | 50.650001525878906 |
11896 | MMM | 2009-04-02 | 52.130001068115234 |
11897 | MMM | 2009-04-03 | 52.11000061035156 |
11898 | MMM | 2009-04-06 | 52.08000183105469 |
11899 | MMM | 2009-04-07 | 50.79999923706055 |
11900 | MMM | 2009-04-08 | 51.380001068115234 |
11901 | MMM | 2009-04-09 | 53.130001068115234 |
11902 | MMM | 2009-04-13 | 53.349998474121094 |
11903 | MMM | 2009-04-14 | 52.939998626708984 |
11904 | MMM | 2009-04-15 | 53.72999954223633 |
11905 | MMM | 2009-04-16 | 54.7599983215332 |
11906 | MMM | 2009-04-17 | 53.810001373291016 |
11907 | MMM | 2009-04-20 | 51.970001220703125 |
11908 | MMM | 2009-04-21 | 53.290000915527344 |
11909 | MMM | 2009-04-22 | 53.060001373291016 |
11910 | MMM | 2009-04-23 | 54.209999084472656 |
11911 | MMM | 2009-04-24 | 57.0 |
11912 | MMM | 2009-04-27 | 57.349998474121094 |
11913 | MMM | 2009-04-28 | 56.54999923706055 |
11914 | MMM | 2009-04-29 | 57.52000045776367 |
11915 | MMM | 2009-04-30 | 57.599998474121094 |
11916 | MMM | 2009-05-01 | 57.880001068115234 |
11917 | MMM | 2009-05-04 | 58.47999954223633 |
11918 | MMM | 2009-05-05 | 58.43000030517578 |
11919 | MMM | 2009-05-06 | 59.13999938964844 |
11920 | MMM | 2009-05-07 | 58.77000045776367 |
11921 | MMM | 2009-05-08 | 60.09000015258789 |
11922 | MMM | 2009-05-11 | 59.11000061035156 |
11923 | MMM | 2009-05-12 | 59.529998779296875 |
11924 | MMM | 2009-05-13 | 56.939998626708984 |
11925 | MMM | 2009-05-14 | 57.939998626708984 |
11926 | MMM | 2009-05-15 | 57.91999816894531 |
11927 | MMM | 2009-05-18 | 59.22999954223633 |
11928 | MMM | 2009-05-19 | 59.0 |
11929 | MMM | 2009-05-20 | 58.20000076293945 |
11930 | MMM | 2009-05-21 | 56.54999923706055 |
11931 | MMM | 2009-05-22 | 56.06999969482422 |
11932 | MMM | 2009-05-26 | 57.90999984741211 |
11933 | MMM | 2009-05-27 | 56.040000915527344 |
11934 | MMM | 2009-05-28 | 56.54999923706055 |
11935 | MMM | 2009-05-29 | 57.099998474121094 |
11936 | MMM | 2009-06-01 | 59.290000915527344 |
11937 | MMM | 2009-06-02 | 59.959999084472656 |
11938 | MMM | 2009-06-03 | 59.5 |
11939 | MMM | 2009-06-04 | 59.849998474121094 |
11940 | MMM | 2009-06-05 | 60.939998626708984 |
11941 | MMM | 2009-06-08 | 60.689998626708984 |
11942 | MMM | 2009-06-09 | 60.34000015258789 |
11943 | MMM | 2009-06-10 | 60.459999084472656 |
11944 | MMM | 2009-06-11 | 60.58000183105469 |
11945 | MMM | 2009-06-12 | 61.0 |
11946 | MMM | 2009-06-15 | 59.310001373291016 |
11947 | MMM | 2009-06-16 | 58.40999984741211 |
11948 | MMM | 2009-06-17 | 59.040000915527344 |
11949 | MMM | 2009-06-18 | 59.310001373291016 |
11950 | MMM | 2009-06-19 | 59.369998931884766 |
11951 | MMM | 2009-06-22 | 57.470001220703125 |
11952 | MMM | 2009-06-23 | 57.060001373291016 |
11953 | MMM | 2009-06-24 | 57.47999954223633 |
11954 | MMM | 2009-06-25 | 58.900001525878906 |
11955 | MMM | 2009-06-26 | 59.2599983215332 |
11956 | MMM | 2009-06-29 | 59.959999084472656 |
11957 | MMM | 2009-06-30 | 60.099998474121094 |
11958 | MMM | 2009-07-01 | 60.7400016784668 |
11959 | MMM | 2009-07-02 | 60.25 |
11960 | MMM | 2009-07-06 | 60.66999816894531 |
11961 | MMM | 2009-07-07 | 58.7599983215332 |
11962 | MMM | 2009-07-08 | 59.02000045776367 |
11963 | MMM | 2009-07-09 | 59.09000015258789 |
11964 | MMM | 2009-07-10 | 59.790000915527344 |
11965 | MMM | 2009-07-13 | 60.4900016784668 |
11966 | MMM | 2009-07-14 | 60.630001068115234 |
11967 | MMM | 2009-07-15 | 62.0 |
11968 | MMM | 2009-07-16 | 63.400001525878906 |
11969 | MMM | 2009-07-17 | 62.91999816894531 |
11970 | MMM | 2009-07-20 | 63.84000015258789 |
11971 | MMM | 2009-07-21 | 64.19999694824219 |
11972 | MMM | 2009-07-22 | 64.66999816894531 |
11973 | MMM | 2009-07-23 | 69.43000030517578 |
11974 | MMM | 2009-07-24 | 69.41999816894531 |
11975 | MMM | 2009-07-27 | 69.91000366210938 |
11976 | MMM | 2009-07-28 | 69.87999725341797 |
11977 | MMM | 2009-07-29 | 68.72000122070312 |
11978 | MMM | 2009-07-30 | 69.9000015258789 |
11979 | MMM | 2009-07-31 | 70.5199966430664 |
11980 | MMM | 2009-08-03 | 72.13999938964844 |
11981 | MMM | 2009-08-04 | 72.02999877929688 |
11982 | MMM | 2009-08-05 | 71.83000183105469 |
11983 | MMM | 2009-08-06 | 72.4000015258789 |
11984 | MMM | 2009-08-07 | 72.9000015258789 |
11985 | MMM | 2009-08-10 | 70.91000366210938 |
11986 | MMM | 2009-08-11 | 71.33999633789062 |
11987 | MMM | 2009-08-12 | 72.33000183105469 |
11988 | MMM | 2009-08-13 | 72.5999984741211 |
11989 | MMM | 2009-08-14 | 71.31999969482422 |
11990 | MMM | 2009-08-17 | 70.08000183105469 |
11991 | MMM | 2009-08-18 | 70.3499984741211 |
11992 | MMM | 2009-08-19 | 70.79000091552734 |
11993 | MMM | 2009-08-20 | 71.2300033569336 |
11994 | MMM | 2009-08-21 | 72.63999938964844 |
11995 | MMM | 2009-08-24 | 72.55999755859375 |
11996 | MMM | 2009-08-25 | 72.68000030517578 |
11997 | MMM | 2009-08-26 | 71.41999816894531 |
11998 | MMM | 2009-08-27 | 71.62999725341797 |
11999 | MMM | 2009-08-28 | 71.91999816894531 |
12000 | MMM | 2009-08-31 | 72.0999984741211 |
12001 | MMM | 2009-09-01 | 70.12000274658203 |
12002 | MMM | 2009-09-02 | 70.58000183105469 |
12003 | MMM | 2009-09-03 | 71.0199966430664 |
12004 | MMM | 2009-09-04 | 71.3499984741211 |
12005 | MMM | 2009-09-08 | 71.69000244140625 |
12006 | MMM | 2009-09-09 | 73.18000030517578 |
12007 | MMM | 2009-09-10 | 74.38999938964844 |
12008 | MMM | 2009-09-11 | 74.0 |
12009 | MMM | 2009-09-14 | 74.55999755859375 |
12010 | MMM | 2009-09-15 | 74.68000030517578 |
12011 | MMM | 2009-09-16 | 75.37999725341797 |
12012 | MMM | 2009-09-17 | 74.88999938964844 |
12013 | MMM | 2009-09-18 | 74.62000274658203 |
12014 | MMM | 2009-09-21 | 74.54000091552734 |
12015 | MMM | 2009-09-22 | 74.97000122070312 |
12016 | MMM | 2009-09-23 | 74.41999816894531 |
12017 | MMM | 2009-09-24 | 74.0999984741211 |
12018 | MMM | 2009-09-25 | 73.80000305175781 |
12019 | MMM | 2009-09-28 | 75.01000213623047 |
12020 | MMM | 2009-09-29 | 73.94000244140625 |
12021 | MMM | 2009-09-30 | 73.80000305175781 |
12022 | MMM | 2009-10-01 | 72.55000305175781 |
12023 | MMM | 2009-10-02 | 71.93000030517578 |
12024 | MMM | 2009-10-05 | 73.0199966430664 |
12025 | MMM | 2009-10-06 | 73.93000030517578 |
12026 | MMM | 2009-10-07 | 73.13999938964844 |
12027 | MMM | 2009-10-08 | 74.52999877929688 |
12028 | MMM | 2009-10-09 | 74.7300033569336 |
12029 | MMM | 2009-10-12 | 74.87999725341797 |
12030 | MMM | 2009-10-13 | 74.6500015258789 |
12031 | MMM | 2009-10-14 | 76.56999969482422 |
12032 | MMM | 2009-10-15 | 76.7699966430664 |
12033 | MMM | 2009-10-16 | 76.0199966430664 |
12034 | MMM | 2009-10-19 | 76.31999969482422 |
12035 | MMM | 2009-10-20 | 75.94999694824219 |
12036 | MMM | 2009-10-21 | 76.33000183105469 |
12037 | MMM | 2009-10-22 | 78.79000091552734 |
12038 | MMM | 2009-10-23 | 77.81999969482422 |
12039 | MMM | 2009-10-26 | 76.81999969482422 |
12040 | MMM | 2009-10-27 | 76.0 |
12041 | MMM | 2009-10-28 | 74.45999908447266 |
12042 | MMM | 2009-10-29 | 75.4800033569336 |
12043 | MMM | 2009-10-30 | 73.56999969482422 |
12044 | MMM | 2009-11-02 | 74.27999877929688 |
12045 | MMM | 2009-11-03 | 74.05999755859375 |
12046 | MMM | 2009-11-04 | 74.06999969482422 |
12047 | MMM | 2009-11-05 | 75.45999908447266 |
12048 | MMM | 2009-11-06 | 75.41000366210938 |
12049 | MMM | 2009-11-09 | 77.19999694824219 |
12050 | MMM | 2009-11-10 | 77.98999786376953 |
12051 | MMM | 2009-11-11 | 77.95999908447266 |
12052 | MMM | 2009-11-12 | 77.20999908447266 |
12053 | MMM | 2009-11-13 | 77.31999969482422 |
12054 | MMM | 2009-11-16 | 78.0199966430664 |
12055 | MMM | 2009-11-17 | 78.77999877929688 |
12056 | MMM | 2009-11-18 | 77.80000305175781 |
12057 | MMM | 2009-11-19 | 77.25 |
12058 | MMM | 2009-11-20 | 76.63999938964844 |
12059 | MMM | 2009-11-23 | 77.7300033569336 |
12060 | MMM | 2009-11-24 | 77.61000061035156 |
12061 | MMM | 2009-11-25 | 77.91000366210938 |
12062 | MMM | 2009-11-27 | 76.75 |
12063 | MMM | 2009-11-30 | 77.44000244140625 |
12064 | MMM | 2009-12-01 | 78.62999725341797 |
12065 | MMM | 2009-12-02 | 78.41000366210938 |
12066 | MMM | 2009-12-03 | 77.1500015258789 |
12067 | MMM | 2009-12-04 | 78.23999786376953 |
12068 | MMM | 2009-12-07 | 77.91000366210938 |
12069 | MMM | 2009-12-08 | 77.11000061035156 |
12070 | MMM | 2009-12-09 | 79.73999786376953 |
12071 | MMM | 2009-12-10 | 80.68000030517578 |
12072 | MMM | 2009-12-11 | 81.75 |
12073 | MMM | 2009-12-14 | 81.91000366210938 |
12074 | MMM | 2009-12-15 | 82.69999694824219 |
12075 | MMM | 2009-12-16 | 81.72000122070312 |
12076 | MMM | 2009-12-17 | 80.47000122070312 |
12077 | MMM | 2009-12-18 | 80.97000122070312 |
12078 | MMM | 2009-12-21 | 81.43000030517578 |
12079 | MMM | 2009-12-22 | 81.95999908447266 |
12080 | MMM | 2009-12-23 | 82.19000244140625 |
12081 | MMM | 2009-12-24 | 82.55000305175781 |
12082 | MMM | 2009-12-28 | 83.44999694824219 |
12083 | MMM | 2009-12-29 | 84.12999725341797 |
12084 | MMM | 2009-12-30 | 83.9000015258789 |
12085 | MMM | 2009-12-31 | 82.66999816894531 |
12086 | MMM | 2010-01-04 | 83.0199966430664 |
12087 | MMM | 2010-01-05 | 82.5 |
12088 | MMM | 2010-01-06 | 83.66999816894531 |
12089 | MMM | 2010-01-07 | 83.7300033569336 |
12090 | MMM | 2010-01-08 | 84.31999969482422 |
12091 | MMM | 2010-01-11 | 83.9800033569336 |
12092 | MMM | 2010-01-12 | 84.05000305175781 |
12093 | MMM | 2010-01-13 | 83.77999877929688 |
12094 | MMM | 2010-01-14 | 83.5 |
12095 | MMM | 2010-01-15 | 83.37000274658203 |
12096 | MMM | 2010-01-19 | 85.12000274658203 |
12097 | MMM | 2010-01-20 | 84.72000122070312 |
12098 | MMM | 2010-01-21 | 82.69999694824219 |
12099 | MMM | 2010-01-22 | 81.4800033569336 |
12100 | MMM | 2010-01-25 | 81.83000183105469 |
12101 | MMM | 2010-01-26 | 81.62999725341797 |
12102 | MMM | 2010-01-27 | 82.30000305175781 |
12103 | MMM | 2010-01-28 | 80.75 |
12104 | MMM | 2010-01-29 | 80.48999786376953 |
12105 | MMM | 2010-02-01 | 80.44000244140625 |
12106 | MMM | 2010-02-02 | 80.43000030517578 |
12107 | MMM | 2010-02-03 | 81.5 |
12108 | MMM | 2010-02-04 | 79.20999908447266 |
12109 | MMM | 2010-02-05 | 78.54000091552734 |
12110 | MMM | 2010-02-08 | 77.52999877929688 |
12111 | MMM | 2010-02-09 | 78.72000122070312 |
12112 | MMM | 2010-02-10 | 78.62000274658203 |
12113 | MMM | 2010-02-11 | 80.2699966430664 |
12114 | MMM | 2010-02-12 | 79.18000030517578 |
12115 | MMM | 2010-02-16 | 80.47000122070312 |
12116 | MMM | 2010-02-17 | 80.13999938964844 |
12117 | MMM | 2010-02-18 | 81.11000061035156 |
12118 | MMM | 2010-02-19 | 81.5199966430664 |
12119 | MMM | 2010-02-22 | 80.68000030517578 |
12120 | MMM | 2010-02-23 | 79.70999908447266 |
12121 | MMM | 2010-02-24 | 80.06999969482422 |
12122 | MMM | 2010-02-25 | 79.73999786376953 |
12123 | MMM | 2010-02-26 | 80.1500015258789 |
12124 | MMM | 2010-03-01 | 80.58000183105469 |
12125 | MMM | 2010-03-02 | 81.12999725341797 |
12126 | MMM | 2010-03-03 | 81.0 |
12127 | MMM | 2010-03-04 | 81.0199966430664 |
12128 | MMM | 2010-03-05 | 82.44000244140625 |
12129 | MMM | 2010-03-08 | 81.30999755859375 |
12130 | MMM | 2010-03-09 | 81.98999786376953 |
12131 | MMM | 2010-03-10 | 81.55999755859375 |
12132 | MMM | 2010-03-11 | 81.26000213623047 |
12133 | MMM | 2010-03-12 | 81.37999725341797 |
12134 | MMM | 2010-03-15 | 81.26000213623047 |
12135 | MMM | 2010-03-16 | 81.66000366210938 |
12136 | MMM | 2010-03-17 | 82.18000030517578 |
12137 | MMM | 2010-03-18 | 83.66999816894531 |
12138 | MMM | 2010-03-19 | 81.95999908447266 |
12139 | MMM | 2010-03-22 | 81.83999633789062 |
12140 | MMM | 2010-03-23 | 82.3499984741211 |
12141 | MMM | 2010-03-24 | 81.61000061035156 |
12142 | MMM | 2010-03-25 | 80.93000030517578 |
12143 | MMM | 2010-03-26 | 81.0 |
12144 | MMM | 2010-03-29 | 81.36000061035156 |
12145 | MMM | 2010-03-30 | 84.27999877929688 |
12146 | MMM | 2010-03-31 | 83.56999969482422 |
12147 | MMM | 2010-04-01 | 83.8499984741211 |
12148 | MMM | 2010-04-05 | 84.19000244140625 |
12149 | MMM | 2010-04-06 | 84.3499984741211 |
12150 | MMM | 2010-04-07 | 83.66000366210938 |
12151 | MMM | 2010-04-08 | 82.94999694824219 |
12152 | MMM | 2010-04-09 | 83.48999786376953 |
12153 | MMM | 2010-04-12 | 83.27999877929688 |
12154 | MMM | 2010-04-13 | 83.94000244140625 |
12155 | MMM | 2010-04-14 | 84.38999938964844 |
12156 | MMM | 2010-04-15 | 85.0 |
12157 | MMM | 2010-04-16 | 83.76000213623047 |
12158 | MMM | 2010-04-19 | 83.9000015258789 |
12159 | MMM | 2010-04-20 | 85.2699966430664 |
12160 | MMM | 2010-04-21 | 85.69999694824219 |
12161 | MMM | 2010-04-22 | 86.05000305175781 |
12162 | MMM | 2010-04-23 | 86.58000183105469 |
12163 | MMM | 2010-04-26 | 87.44000244140625 |
12164 | MMM | 2010-04-27 | 87.97000122070312 |
12165 | MMM | 2010-04-28 | 88.23999786376953 |
12166 | MMM | 2010-04-29 | 89.33000183105469 |
12167 | MMM | 2010-04-30 | 88.66999816894531 |
12168 | MMM | 2010-05-03 | 89.80999755859375 |
12169 | MMM | 2010-05-04 | 87.68000030517578 |
12170 | MMM | 2010-05-05 | 86.58999633789062 |
12171 | MMM | 2010-05-06 | 84.23999786376953 |
12172 | MMM | 2010-05-07 | 82.62999725341797 |
12173 | MMM | 2010-05-10 | 85.97000122070312 |
12174 | MMM | 2010-05-11 | 85.04000091552734 |
12175 | MMM | 2010-05-12 | 86.44000244140625 |
12176 | MMM | 2010-05-13 | 85.58999633789062 |
12177 | MMM | 2010-05-14 | 84.68000030517578 |
12178 | MMM | 2010-05-17 | 84.68000030517578 |
12179 | MMM | 2010-05-18 | 84.0199966430664 |
12180 | MMM | 2010-05-19 | 82.54000091552734 |
12181 | MMM | 2010-05-20 | 79.58000183105469 |
12182 | MMM | 2010-05-21 | 80.69999694824219 |
12183 | MMM | 2010-05-24 | 79.58999633789062 |
12184 | MMM | 2010-05-25 | 79.47000122070312 |
12185 | MMM | 2010-05-26 | 79.16999816894531 |
12186 | MMM | 2010-05-27 | 81.43000030517578 |
12187 | MMM | 2010-05-28 | 79.30999755859375 |
12188 | MMM | 2010-06-01 | 78.06999969482422 |
12189 | MMM | 2010-06-02 | 78.73999786376953 |
12190 | MMM | 2010-06-03 | 78.33999633789062 |
12191 | MMM | 2010-06-04 | 76.0999984741211 |
12192 | MMM | 2010-06-07 | 74.73999786376953 |
12193 | MMM | 2010-06-08 | 74.91999816894531 |
12194 | MMM | 2010-06-09 | 74.79000091552734 |
12195 | MMM | 2010-06-10 | 77.43000030517578 |
12196 | MMM | 2010-06-11 | 78.30000305175781 |
12197 | MMM | 2010-06-14 | 78.13999938964844 |
12198 | MMM | 2010-06-15 | 79.7699966430664 |
12199 | MMM | 2010-06-16 | 80.87999725341797 |
12200 | MMM | 2010-06-17 | 81.02999877929688 |
12201 | MMM | 2010-06-18 | 81.18000030517578 |
12202 | MMM | 2010-06-21 | 81.47000122070312 |
12203 | MMM | 2010-06-22 | 80.02999877929688 |
12204 | MMM | 2010-06-23 | 80.12000274658203 |
12205 | MMM | 2010-06-24 | 78.18000030517578 |
12206 | MMM | 2010-06-25 | 78.9000015258789 |
12207 | MMM | 2010-06-28 | 78.9800033569336 |
12208 | MMM | 2010-06-29 | 78.48999786376953 |
12209 | MMM | 2010-06-30 | 78.98999786376953 |
12210 | MMM | 2010-07-01 | 78.55000305175781 |
12211 | MMM | 2010-07-02 | 77.66999816894531 |
12212 | MMM | 2010-07-06 | 78.13999938964844 |
12213 | MMM | 2010-07-07 | 80.5199966430664 |
12214 | MMM | 2010-07-08 | 81.22000122070312 |
12215 | MMM | 2010-07-09 | 82.16000366210938 |
12216 | MMM | 2010-07-12 | 82.26000213623047 |
12217 | MMM | 2010-07-13 | 83.55000305175781 |
12218 | MMM | 2010-07-14 | 83.05000305175781 |
12219 | MMM | 2010-07-15 | 83.05999755859375 |
12220 | MMM | 2010-07-16 | 80.94999694824219 |
12221 | MMM | 2010-07-19 | 81.22000122070312 |
12222 | MMM | 2010-07-20 | 82.19000244140625 |
12223 | MMM | 2010-07-21 | 82.30000305175781 |
12224 | MMM | 2010-07-22 | 84.75 |
12225 | MMM | 2010-07-23 | 86.16999816894531 |
12226 | MMM | 2010-07-26 | 87.31999969482422 |
12227 | MMM | 2010-07-27 | 86.80000305175781 |
12228 | MMM | 2010-07-28 | 86.69000244140625 |
12229 | MMM | 2010-07-29 | 86.33999633789062 |
12230 | MMM | 2010-07-30 | 85.54000091552734 |
12231 | MMM | 2010-08-02 | 87.41000366210938 |
12232 | MMM | 2010-08-03 | 87.20999908447266 |
12233 | MMM | 2010-08-04 | 88.0 |
12234 | MMM | 2010-08-05 | 87.72000122070312 |
12235 | MMM | 2010-08-06 | 87.29000091552734 |
12236 | MMM | 2010-08-09 | 88.02999877929688 |
12237 | MMM | 2010-08-10 | 87.11000061035156 |
12238 | MMM | 2010-08-11 | 84.0999984741211 |
12239 | MMM | 2010-08-12 | 84.01000213623047 |
12240 | MMM | 2010-08-13 | 84.01000213623047 |
12241 | MMM | 2010-08-16 | 83.43000030517578 |
12242 | MMM | 2010-08-17 | 84.08999633789062 |
12243 | MMM | 2010-08-18 | 83.61000061035156 |
12244 | MMM | 2010-08-19 | 81.80999755859375 |
12245 | MMM | 2010-08-20 | 80.66000366210938 |
12246 | MMM | 2010-08-23 | 81.08000183105469 |
12247 | MMM | 2010-08-24 | 80.44999694824219 |
12248 | MMM | 2010-08-25 | 80.75 |
12249 | MMM | 2010-08-26 | 79.77999877929688 |
12250 | MMM | 2010-08-27 | 81.0 |
12251 | MMM | 2010-08-30 | 79.6500015258789 |
12252 | MMM | 2010-08-31 | 78.55000305175781 |
12253 | MMM | 2010-09-01 | 81.01000213623047 |
12254 | MMM | 2010-09-02 | 81.87000274658203 |
12255 | MMM | 2010-09-03 | 83.4800033569336 |
12256 | MMM | 2010-09-07 | 82.13999938964844 |
12257 | MMM | 2010-09-08 | 82.75 |
12258 | MMM | 2010-09-09 | 82.95999908447266 |
12259 | MMM | 2010-09-10 | 83.94000244140625 |
12260 | MMM | 2010-09-13 | 84.86000061035156 |
12261 | MMM | 2010-09-14 | 84.62999725341797 |
12262 | MMM | 2010-09-15 | 84.58000183105469 |
12263 | MMM | 2010-09-16 | 84.94999694824219 |
12264 | MMM | 2010-09-17 | 86.06999969482422 |
12265 | MMM | 2010-09-20 | 87.41000366210938 |
12266 | MMM | 2010-09-21 | 86.55000305175781 |
12267 | MMM | 2010-09-22 | 86.62999725341797 |
12268 | MMM | 2010-09-23 | 85.52999877929688 |
12269 | MMM | 2010-09-24 | 86.95999908447266 |
12270 | MMM | 2010-09-27 | 86.19000244140625 |
12271 | MMM | 2010-09-28 | 87.04000091552734 |
12272 | MMM | 2010-09-29 | 87.16999816894531 |
12273 | MMM | 2010-09-30 | 86.70999908447266 |
12274 | MMM | 2010-10-01 | 87.62000274658203 |
12275 | MMM | 2010-10-04 | 86.69999694824219 |
12276 | MMM | 2010-10-05 | 88.86000061035156 |
12277 | MMM | 2010-10-06 | 89.88999938964844 |
12278 | MMM | 2010-10-07 | 88.9000015258789 |
12279 | MMM | 2010-10-08 | 89.16000366210938 |
12280 | MMM | 2010-10-11 | 88.25 |
12281 | MMM | 2010-10-12 | 88.1500015258789 |
12282 | MMM | 2010-10-13 | 89.13999938964844 |
12283 | MMM | 2010-10-14 | 89.06999969482422 |
12284 | MMM | 2010-10-15 | 89.13999938964844 |
12285 | MMM | 2010-10-18 | 89.66000366210938 |
12286 | MMM | 2010-10-19 | 88.55000305175781 |
12287 | MMM | 2010-10-20 | 89.47000122070312 |
12288 | MMM | 2010-10-21 | 90.55000305175781 |
12289 | MMM | 2010-10-22 | 90.44000244140625 |
12290 | MMM | 2010-10-25 | 90.9000015258789 |
12291 | MMM | 2010-10-26 | 90.47000122070312 |
12292 | MMM | 2010-10-27 | 90.37000274658203 |
12293 | MMM | 2010-10-28 | 85.06999969482422 |
12294 | MMM | 2010-10-29 | 84.22000122070312 |
12295 | MMM | 2010-11-01 | 83.9800033569336 |
12296 | MMM | 2010-11-02 | 84.80000305175781 |
12297 | MMM | 2010-11-03 | 85.30000305175781 |
12298 | MMM | 2010-11-04 | 87.04000091552734 |
12299 | MMM | 2010-11-05 | 86.33999633789062 |
12300 | MMM | 2010-11-08 | 85.86000061035156 |
12301 | MMM | 2010-11-09 | 85.30000305175781 |
12302 | MMM | 2010-11-10 | 86.25 |
12303 | MMM | 2010-11-11 | 86.5 |
12304 | MMM | 2010-11-12 | 86.23999786376953 |
12305 | MMM | 2010-11-15 | 86.19999694824219 |
12306 | MMM | 2010-11-16 | 84.23999786376953 |
12307 | MMM | 2010-11-17 | 83.94999694824219 |
12308 | MMM | 2010-11-18 | 85.55000305175781 |
12309 | MMM | 2010-11-19 | 85.01000213623047 |
12310 | MMM | 2010-11-22 | 84.9000015258789 |
12311 | MMM | 2010-11-23 | 83.58999633789062 |
12312 | MMM | 2010-11-24 | 84.66000366210938 |
12313 | MMM | 2010-11-26 | 84.4000015258789 |
12314 | MMM | 2010-11-29 | 84.22000122070312 |
12315 | MMM | 2010-11-30 | 83.9800033569336 |
12316 | MMM | 2010-12-01 | 86.05000305175781 |
12317 | MMM | 2010-12-02 | 86.51000213623047 |
12318 | MMM | 2010-12-03 | 86.94000244140625 |
12319 | MMM | 2010-12-06 | 86.87999725341797 |
12320 | MMM | 2010-12-07 | 84.19000244140625 |
12321 | MMM | 2010-12-08 | 84.68000030517578 |
12322 | MMM | 2010-12-09 | 84.11000061035156 |
12323 | MMM | 2010-12-10 | 84.31999969482422 |
12324 | MMM | 2010-12-13 | 85.30000305175781 |
12325 | MMM | 2010-12-14 | 85.83999633789062 |
12326 | MMM | 2010-12-15 | 85.80999755859375 |
12327 | MMM | 2010-12-16 | 86.4000015258789 |
12328 | MMM | 2010-12-17 | 86.37000274658203 |
12329 | MMM | 2010-12-20 | 87.33999633789062 |
12330 | MMM | 2010-12-21 | 86.52999877929688 |
12331 | MMM | 2010-12-22 | 86.72000122070312 |
12332 | MMM | 2010-12-23 | 86.47000122070312 |
12333 | MMM | 2010-12-27 | 87.01000213623047 |
12334 | MMM | 2010-12-28 | 86.73999786376953 |
12335 | MMM | 2010-12-29 | 86.76000213623047 |
12336 | MMM | 2010-12-30 | 86.54000091552734 |
12337 | MMM | 2010-12-31 | 86.30000305175781 |
12338 | MMM | 2011-01-03 | 86.79000091552734 |
12339 | MMM | 2011-01-04 | 86.66999816894531 |
12340 | MMM | 2011-01-05 | 86.66999816894531 |
12341 | MMM | 2011-01-06 | 86.13999938964844 |
12342 | MMM | 2011-01-07 | 86.2300033569336 |
12343 | MMM | 2011-01-10 | 87.1500015258789 |
12344 | MMM | 2011-01-11 | 87.73999786376953 |
12345 | MMM | 2011-01-12 | 88.66000366210938 |
12346 | MMM | 2011-01-13 | 88.04000091552734 |
12347 | MMM | 2011-01-14 | 88.0999984741211 |
12348 | MMM | 2011-01-18 | 88.13999938964844 |
12349 | MMM | 2011-01-19 | 87.95999908447266 |
12350 | MMM | 2011-01-20 | 88.04000091552734 |
12351 | MMM | 2011-01-21 | 89.29000091552734 |
12352 | MMM | 2011-01-24 | 90.31999969482422 |
12353 | MMM | 2011-01-25 | 88.5 |
12354 | MMM | 2011-01-26 | 89.56999969482422 |
12355 | MMM | 2011-01-27 | 89.19000244140625 |
12356 | MMM | 2011-01-28 | 87.44000244140625 |
12357 | MMM | 2011-01-31 | 87.91999816894531 |
12358 | MMM | 2011-02-01 | 87.79000091552734 |
12359 | MMM | 2011-02-02 | 87.75 |
12360 | MMM | 2011-02-03 | 87.94999694824219 |
12361 | MMM | 2011-02-04 | 88.29000091552734 |
12362 | MMM | 2011-02-07 | 88.79000091552734 |
12363 | MMM | 2011-02-08 | 89.47000122070312 |
12364 | MMM | 2011-02-09 | 90.77999877929688 |
12365 | MMM | 2011-02-10 | 90.45999908447266 |
12366 | MMM | 2011-02-11 | 91.80000305175781 |
12367 | MMM | 2011-02-14 | 91.9000015258789 |
12368 | MMM | 2011-02-15 | 92.0 |
12369 | MMM | 2011-02-16 | 92.33000183105469 |
12370 | MMM | 2011-02-17 | 92.7300033569336 |
12371 | MMM | 2011-02-18 | 92.95999908447266 |
12372 | MMM | 2011-02-22 | 92.0 |
12373 | MMM | 2011-02-23 | 90.26000213623047 |
12374 | MMM | 2011-02-24 | 90.02999877929688 |
12375 | MMM | 2011-02-25 | 90.25 |
12376 | MMM | 2011-02-28 | 92.2300033569336 |
12377 | MMM | 2011-03-01 | 90.45999908447266 |
12378 | MMM | 2011-03-02 | 91.31999969482422 |
12379 | MMM | 2011-03-03 | 92.80999755859375 |
12380 | MMM | 2011-03-04 | 92.19000244140625 |
12381 | MMM | 2011-03-07 | 92.4000015258789 |
12382 | MMM | 2011-03-08 | 93.75 |
12383 | MMM | 2011-03-09 | 93.16999816894531 |
12384 | MMM | 2011-03-10 | 90.01000213623047 |
12385 | MMM | 2011-03-11 | 91.61000061035156 |
12386 | MMM | 2011-03-14 | 91.0199966430664 |
12387 | MMM | 2011-03-15 | 89.5 |
12388 | MMM | 2011-03-16 | 87.55000305175781 |
12389 | MMM | 2011-03-17 | 88.69000244140625 |
12390 | MMM | 2011-03-18 | 88.9800033569336 |
12391 | MMM | 2011-03-21 | 90.94999694824219 |
12392 | MMM | 2011-03-22 | 90.69999694824219 |
12393 | MMM | 2011-03-23 | 92.13999938964844 |
12394 | MMM | 2011-03-24 | 92.58000183105469 |
12395 | MMM | 2011-03-25 | 92.2699966430664 |
12396 | MMM | 2011-03-28 | 92.12000274658203 |
12397 | MMM | 2011-03-29 | 92.83999633789062 |
12398 | MMM | 2011-03-30 | 92.47000122070312 |
12399 | MMM | 2011-03-31 | 93.5 |
12400 | MMM | 2011-04-01 | 93.12999725341797 |
12401 | MMM | 2011-04-04 | 93.63999938964844 |
12402 | MMM | 2011-04-05 | 93.38999938964844 |
12403 | MMM | 2011-04-06 | 93.81999969482422 |
12404 | MMM | 2011-04-07 | 93.19000244140625 |
12405 | MMM | 2011-04-08 | 93.22000122070312 |
12406 | MMM | 2011-04-11 | 93.80000305175781 |
12407 | MMM | 2011-04-12 | 92.37000274658203 |
12408 | MMM | 2011-04-13 | 92.86000061035156 |
12409 | MMM | 2011-04-14 | 92.94000244140625 |
12410 | MMM | 2011-04-15 | 92.81999969482422 |
12411 | MMM | 2011-04-18 | 91.44999694824219 |
12412 | MMM | 2011-04-19 | 91.86000061035156 |
12413 | MMM | 2011-04-20 | 93.76000213623047 |
12414 | MMM | 2011-04-21 | 93.91999816894531 |
12415 | MMM | 2011-04-25 | 94.12000274658203 |
12416 | MMM | 2011-04-26 | 95.94000244140625 |
12417 | MMM | 2011-04-27 | 96.47000122070312 |
12418 | MMM | 2011-04-28 | 97.2300033569336 |
12419 | MMM | 2011-04-29 | 97.20999908447266 |
12420 | MMM | 2011-05-02 | 96.91999816894531 |
12421 | MMM | 2011-05-03 | 96.83000183105469 |
12422 | MMM | 2011-05-04 | 96.19999694824219 |
12423 | MMM | 2011-05-05 | 94.91999816894531 |
12424 | MMM | 2011-05-06 | 95.5999984741211 |
12425 | MMM | 2011-05-09 | 95.98999786376953 |
12426 | MMM | 2011-05-10 | 95.70999908447266 |
12427 | MMM | 2011-05-11 | 95.5199966430664 |
12428 | MMM | 2011-05-12 | 96.6500015258789 |
12429 | MMM | 2011-05-13 | 96.01000213623047 |
12430 | MMM | 2011-05-16 | 95.45999908447266 |
12431 | MMM | 2011-05-17 | 93.86000061035156 |
12432 | MMM | 2011-05-18 | 93.94000244140625 |
12433 | MMM | 2011-05-19 | 94.70999908447266 |
12434 | MMM | 2011-05-20 | 93.55999755859375 |
12435 | MMM | 2011-05-23 | 92.48999786376953 |
12436 | MMM | 2011-05-24 | 91.97000122070312 |
12437 | MMM | 2011-05-25 | 92.69000244140625 |
12438 | MMM | 2011-05-26 | 92.81999969482422 |
12439 | MMM | 2011-05-27 | 93.47000122070312 |
12440 | MMM | 2011-05-31 | 94.37999725341797 |
12441 | MMM | 2011-06-01 | 91.44000244140625 |
12442 | MMM | 2011-06-02 | 91.45999908447266 |
12443 | MMM | 2011-06-03 | 90.69999694824219 |
12444 | MMM | 2011-06-06 | 90.62000274658203 |
12445 | MMM | 2011-06-07 | 90.8499984741211 |
12446 | MMM | 2011-06-08 | 90.91000366210938 |
12447 | MMM | 2011-06-09 | 91.95999908447266 |
12448 | MMM | 2011-06-10 | 90.7300033569336 |
12449 | MMM | 2011-06-13 | 91.30000305175781 |
12450 | MMM | 2011-06-14 | 92.58999633789062 |
12451 | MMM | 2011-06-15 | 91.02999877929688 |
12452 | MMM | 2011-06-16 | 91.58000183105469 |
12453 | MMM | 2011-06-17 | 91.77999877929688 |
12454 | MMM | 2011-06-20 | 92.55999755859375 |
12455 | MMM | 2011-06-21 | 93.43000030517578 |
12456 | MMM | 2011-06-22 | 92.80000305175781 |
12457 | MMM | 2011-06-23 | 92.33999633789062 |
12458 | MMM | 2011-06-24 | 90.88999938964844 |
12459 | MMM | 2011-06-27 | 92.25 |
12460 | MMM | 2011-06-28 | 93.0199966430664 |
12461 | MMM | 2011-06-29 | 93.11000061035156 |
12462 | MMM | 2011-06-30 | 94.8499984741211 |
12463 | MMM | 2011-07-01 | 96.66999816894531 |
12464 | MMM | 2011-07-05 | 96.13999938964844 |
12465 | MMM | 2011-07-06 | 97.23999786376953 |
12466 | MMM | 2011-07-07 | 97.97000122070312 |
12467 | MMM | 2011-07-08 | 97.62000274658203 |
12468 | MMM | 2011-07-11 | 96.55999755859375 |
12469 | MMM | 2011-07-12 | 95.87999725341797 |
12470 | MMM | 2011-07-13 | 96.19000244140625 |
12471 | MMM | 2011-07-14 | 94.9800033569336 |
12472 | MMM | 2011-07-15 | 95.47000122070312 |
12473 | MMM | 2011-07-18 | 94.5999984741211 |
12474 | MMM | 2011-07-19 | 94.2699966430664 |
12475 | MMM | 2011-07-20 | 94.25 |
12476 | MMM | 2011-07-21 | 95.83999633789062 |
12477 | MMM | 2011-07-22 | 95.37999725341797 |
12478 | MMM | 2011-07-25 | 95.06999969482422 |
12479 | MMM | 2011-07-26 | 89.93000030517578 |
12480 | MMM | 2011-07-27 | 88.08000183105469 |
12481 | MMM | 2011-07-28 | 87.56999969482422 |
12482 | MMM | 2011-07-29 | 87.13999938964844 |
12483 | MMM | 2011-08-01 | 86.7699966430664 |
12484 | MMM | 2011-08-02 | 85.2699966430664 |
12485 | MMM | 2011-08-03 | 86.18000030517578 |
12486 | MMM | 2011-08-04 | 82.2300033569336 |
12487 | MMM | 2011-08-05 | 82.75 |
12488 | MMM | 2011-08-08 | 78.58999633789062 |
12489 | MMM | 2011-08-09 | 82.69000244140625 |
12490 | MMM | 2011-08-10 | 78.2300033569336 |
12491 | MMM | 2011-08-11 | 81.22000122070312 |
12492 | MMM | 2011-08-12 | 82.54000091552734 |
12493 | MMM | 2011-08-15 | 83.30999755859375 |
12494 | MMM | 2011-08-16 | 82.12999725341797 |
12495 | MMM | 2011-08-17 | 80.93000030517578 |
12496 | MMM | 2011-08-18 | 77.41999816894531 |
12497 | MMM | 2011-08-19 | 76.87000274658203 |
12498 | MMM | 2011-08-22 | 76.94999694824219 |
12499 | MMM | 2011-08-23 | 79.66999816894531 |
12500 | MMM | 2011-08-24 | 80.29000091552734 |
12501 | MMM | 2011-08-25 | 78.19000244140625 |
12502 | MMM | 2011-08-26 | 80.01000213623047 |
12503 | MMM | 2011-08-29 | 82.0999984741211 |
12504 | MMM | 2011-08-30 | 82.06999969482422 |
12505 | MMM | 2011-08-31 | 82.9800033569336 |
12506 | MMM | 2011-09-01 | 81.61000061035156 |
12507 | MMM | 2011-09-02 | 79.3499984741211 |
12508 | MMM | 2011-09-06 | 78.08000183105469 |
12509 | MMM | 2011-09-07 | 80.56999969482422 |
12510 | MMM | 2011-09-08 | 79.26000213623047 |
12511 | MMM | 2011-09-09 | 76.6500015258789 |
12512 | MMM | 2011-09-12 | 78.22000122070312 |
12513 | MMM | 2011-09-13 | 77.80999755859375 |
12514 | MMM | 2011-09-14 | 79.44000244140625 |
12515 | MMM | 2011-09-15 | 80.62999725341797 |
12516 | MMM | 2011-09-16 | 80.52999877929688 |
12517 | MMM | 2011-09-19 | 79.20999908447266 |
12518 | MMM | 2011-09-20 | 79.20999908447266 |
12519 | MMM | 2011-09-21 | 76.33999633789062 |
12520 | MMM | 2011-09-22 | 72.9000015258789 |
12521 | MMM | 2011-09-23 | 73.98999786376953 |
12522 | MMM | 2011-09-26 | 75.19000244140625 |
12523 | MMM | 2011-09-27 | 76.27999877929688 |
12524 | MMM | 2011-09-28 | 73.5999984741211 |
12525 | MMM | 2011-09-29 | 74.52999877929688 |
12526 | MMM | 2011-09-30 | 71.79000091552734 |
12527 | MMM | 2011-10-03 | 70.93000030517578 |
12528 | MMM | 2011-10-04 | 72.01000213623047 |
12529 | MMM | 2011-10-05 | 72.52999877929688 |
12530 | MMM | 2011-10-06 | 74.6500015258789 |
12531 | MMM | 2011-10-07 | 73.81999969482422 |
12532 | MMM | 2011-10-10 | 76.72000122070312 |
12533 | MMM | 2011-10-11 | 76.41999816894531 |
12534 | MMM | 2011-10-12 | 78.36000061035156 |
12535 | MMM | 2011-10-13 | 77.80000305175781 |
12536 | MMM | 2011-10-14 | 78.88999938964844 |
12537 | MMM | 2011-10-17 | 75.87999725341797 |
12538 | MMM | 2011-10-18 | 78.36000061035156 |
12539 | MMM | 2011-10-19 | 77.69999694824219 |
12540 | MMM | 2011-10-20 | 78.68000030517578 |
12541 | MMM | 2011-10-21 | 80.4800033569336 |
12542 | MMM | 2011-10-24 | 82.18000030517578 |
12543 | MMM | 2011-10-25 | 77.04000091552734 |
12544 | MMM | 2011-10-26 | 77.0199966430664 |
12545 | MMM | 2011-10-27 | 81.41000366210938 |
12546 | MMM | 2011-10-28 | 81.0 |
12547 | MMM | 2011-10-31 | 79.0199966430664 |
12548 | MMM | 2011-11-01 | 76.52999877929688 |
12549 | MMM | 2011-11-02 | 78.05999755859375 |
12550 | MMM | 2011-11-03 | 79.63999938964844 |
12551 | MMM | 2011-11-04 | 79.30000305175781 |
12552 | MMM | 2011-11-07 | 79.69000244140625 |
12553 | MMM | 2011-11-08 | 81.83000183105469 |
12554 | MMM | 2011-11-09 | 79.0 |
12555 | MMM | 2011-11-10 | 80.31999969482422 |
12556 | MMM | 2011-11-11 | 82.29000091552734 |
12557 | MMM | 2011-11-14 | 81.87000274658203 |
12558 | MMM | 2011-11-15 | 81.87000274658203 |
12559 | MMM | 2011-11-16 | 81.87000274658203 |
12560 | MMM | 2011-11-17 | 80.43000030517578 |
12561 | MMM | 2011-11-18 | 80.54000091552734 |
12562 | MMM | 2011-11-21 | 78.38999938964844 |
12563 | MMM | 2011-11-22 | 77.83000183105469 |
12564 | MMM | 2011-11-23 | 75.54000091552734 |
12565 | MMM | 2011-11-25 | 76.12999725341797 |
12566 | MMM | 2011-11-28 | 77.72000122070312 |
12567 | MMM | 2011-11-29 | 77.23999786376953 |
12568 | MMM | 2011-11-30 | 81.04000091552734 |
12569 | MMM | 2011-12-01 | 80.30000305175781 |
12570 | MMM | 2011-12-02 | 79.76000213623047 |
12571 | MMM | 2011-12-05 | 80.93000030517578 |
12572 | MMM | 2011-12-06 | 82.12999725341797 |
12573 | MMM | 2011-12-07 | 82.38999938964844 |
12574 | MMM | 2011-12-08 | 80.45999908447266 |
12575 | MMM | 2011-12-09 | 82.19999694824219 |
12576 | MMM | 2011-12-12 | 80.58999633789062 |
12577 | MMM | 2011-12-13 | 79.41000366210938 |
12578 | MMM | 2011-12-14 | 78.51000213623047 |
12579 | MMM | 2011-12-15 | 78.86000061035156 |
12580 | MMM | 2011-12-16 | 78.87000274658203 |
12581 | MMM | 2011-12-19 | 77.81999969482422 |
12582 | MMM | 2011-12-20 | 80.30999755859375 |
12583 | MMM | 2011-12-21 | 80.0 |
12584 | MMM | 2011-12-22 | 80.97000122070312 |
12585 | MMM | 2011-12-23 | 82.19999694824219 |
12586 | MMM | 2011-12-27 | 82.27999877929688 |
12587 | MMM | 2011-12-28 | 81.1500015258789 |
12588 | MMM | 2011-12-29 | 82.11000061035156 |
12589 | MMM | 2011-12-30 | 81.7300033569336 |
12590 | MMM | 2012-01-03 | 83.48999786376953 |
12591 | MMM | 2012-01-04 | 84.18000030517578 |
12592 | MMM | 2012-01-05 | 83.80000305175781 |
12593 | MMM | 2012-01-06 | 83.37000274658203 |
12594 | MMM | 2012-01-09 | 83.87000274658203 |
12595 | MMM | 2012-01-10 | 84.30000305175781 |
12596 | MMM | 2012-01-11 | 83.7699966430664 |
12597 | MMM | 2012-01-12 | 84.27999877929688 |
12598 | MMM | 2012-01-13 | 83.5999984741211 |
12599 | MMM | 2012-01-17 | 84.2300033569336 |
12600 | MMM | 2012-01-18 | 85.06999969482422 |
12601 | MMM | 2012-01-19 | 85.80000305175781 |
12602 | MMM | 2012-01-20 | 85.6500015258789 |
12603 | MMM | 2012-01-23 | 85.61000061035156 |
12604 | MMM | 2012-01-24 | 85.93000030517578 |
12605 | MMM | 2012-01-25 | 86.4800033569336 |
12606 | MMM | 2012-01-26 | 87.58000183105469 |
12607 | MMM | 2012-01-27 | 87.45999908447266 |
12608 | MMM | 2012-01-30 | 87.33999633789062 |
12609 | MMM | 2012-01-31 | 86.70999908447266 |
12610 | MMM | 2012-02-01 | 87.3499984741211 |
12611 | MMM | 2012-02-02 | 87.43000030517578 |
12612 | MMM | 2012-02-03 | 87.7300033569336 |
12613 | MMM | 2012-02-06 | 87.55999755859375 |
12614 | MMM | 2012-02-07 | 87.88999938964844 |
12615 | MMM | 2012-02-08 | 87.97000122070312 |
12616 | MMM | 2012-02-09 | 88.0199966430664 |
12617 | MMM | 2012-02-10 | 87.13999938964844 |
12618 | MMM | 2012-02-13 | 88.02999877929688 |
12619 | MMM | 2012-02-14 | 87.98999786376953 |
12620 | MMM | 2012-02-15 | 87.01000213623047 |
12621 | MMM | 2012-02-16 | 87.6500015258789 |
12622 | MMM | 2012-02-17 | 87.55999755859375 |
12623 | MMM | 2012-02-21 | 87.5999984741211 |
12624 | MMM | 2012-02-22 | 87.76000213623047 |
12625 | MMM | 2012-02-23 | 87.9000015258789 |
12626 | MMM | 2012-02-24 | 88.19999694824219 |
12627 | MMM | 2012-02-27 | 88.06999969482422 |
12628 | MMM | 2012-02-28 | 87.7699966430664 |
12629 | MMM | 2012-02-29 | 87.5999984741211 |
12630 | MMM | 2012-03-01 | 87.48999786376953 |
12631 | MMM | 2012-03-02 | 87.5199966430664 |
12632 | MMM | 2012-03-05 | 87.05999755859375 |
12633 | MMM | 2012-03-06 | 84.94999694824219 |
12634 | MMM | 2012-03-07 | 85.47000122070312 |
12635 | MMM | 2012-03-08 | 86.70999908447266 |
12636 | MMM | 2012-03-09 | 86.80000305175781 |
12637 | MMM | 2012-03-12 | 87.54000091552734 |
12638 | MMM | 2012-03-13 | 88.75 |
12639 | MMM | 2012-03-14 | 88.87000274658203 |
12640 | MMM | 2012-03-15 | 90.0 |
12641 | MMM | 2012-03-16 | 89.55999755859375 |
12642 | MMM | 2012-03-19 | 89.73999786376953 |
12643 | MMM | 2012-03-20 | 89.3499984741211 |
12644 | MMM | 2012-03-21 | 88.91000366210938 |
12645 | MMM | 2012-03-22 | 88.56999969482422 |
12646 | MMM | 2012-03-23 | 88.45999908447266 |
12647 | MMM | 2012-03-26 | 89.12000274658203 |
12648 | MMM | 2012-03-27 | 89.13999938964844 |
12649 | MMM | 2012-03-28 | 88.44999694824219 |
12650 | MMM | 2012-03-29 | 88.7699966430664 |
12651 | MMM | 2012-03-30 | 89.20999908447266 |
12652 | MMM | 2012-04-02 | 89.2300033569336 |
12653 | MMM | 2012-04-03 | 88.79000091552734 |
12654 | MMM | 2012-04-04 | 87.83999633789062 |
12655 | MMM | 2012-04-05 | 87.2699966430664 |
12656 | MMM | 2012-04-09 | 86.33000183105469 |
12657 | MMM | 2012-04-10 | 84.58000183105469 |
12658 | MMM | 2012-04-11 | 85.3499984741211 |
12659 | MMM | 2012-04-12 | 86.86000061035156 |
12660 | MMM | 2012-04-13 | 85.69000244140625 |
12661 | MMM | 2012-04-16 | 86.4000015258789 |
12662 | MMM | 2012-04-17 | 87.44999694824219 |
12663 | MMM | 2012-04-18 | 87.12999725341797 |
12664 | MMM | 2012-04-19 | 86.80000305175781 |
12665 | MMM | 2012-04-20 | 87.4800033569336 |
12666 | MMM | 2012-04-23 | 87.12999725341797 |
12667 | MMM | 2012-04-24 | 88.48999786376953 |
12668 | MMM | 2012-04-25 | 88.80000305175781 |
12669 | MMM | 2012-04-26 | 89.31999969482422 |
12670 | MMM | 2012-04-27 | 89.36000061035156 |
12671 | MMM | 2012-04-30 | 89.36000061035156 |
12672 | MMM | 2012-05-01 | 89.5999984741211 |
12673 | MMM | 2012-05-02 | 89.5199966430664 |
12674 | MMM | 2012-05-03 | 89.38999938964844 |
12675 | MMM | 2012-05-04 | 88.66999816894531 |
12676 | MMM | 2012-05-07 | 88.01000213623047 |
12677 | MMM | 2012-05-08 | 87.55999755859375 |
12678 | MMM | 2012-05-09 | 87.2699966430664 |
12679 | MMM | 2012-05-10 | 87.12999725341797 |
12680 | MMM | 2012-05-11 | 86.7300033569336 |
12681 | MMM | 2012-05-14 | 85.83000183105469 |
12682 | MMM | 2012-05-15 | 85.77999877929688 |
12683 | MMM | 2012-05-16 | 85.3499984741211 |
12684 | MMM | 2012-05-17 | 84.33999633789062 |
12685 | MMM | 2012-05-18 | 83.51000213623047 |
12686 | MMM | 2012-05-21 | 84.45999908447266 |
12687 | MMM | 2012-05-22 | 84.12999725341797 |
12688 | MMM | 2012-05-23 | 84.80000305175781 |
12689 | MMM | 2012-05-24 | 84.9800033569336 |
12690 | MMM | 2012-05-25 | 84.77999877929688 |
12691 | MMM | 2012-05-29 | 85.7300033569336 |
12692 | MMM | 2012-05-30 | 84.44999694824219 |
12693 | MMM | 2012-05-31 | 84.41000366210938 |
12694 | MMM | 2012-06-01 | 82.8499984741211 |
12695 | MMM | 2012-06-04 | 82.62000274658203 |
12696 | MMM | 2012-06-05 | 82.51000213623047 |
12697 | MMM | 2012-06-06 | 84.62999725341797 |
12698 | MMM | 2012-06-07 | 85.5 |
12699 | MMM | 2012-06-08 | 86.0 |
12700 | MMM | 2012-06-11 | 85.18000030517578 |
12701 | MMM | 2012-06-12 | 86.7300033569336 |
12702 | MMM | 2012-06-13 | 86.12999725341797 |
12703 | MMM | 2012-06-14 | 86.86000061035156 |
12704 | MMM | 2012-06-15 | 87.44000244140625 |
12705 | MMM | 2012-06-18 | 87.30999755859375 |
12706 | MMM | 2012-06-19 | 87.81999969482422 |
12707 | MMM | 2012-06-20 | 87.54000091552734 |
12708 | MMM | 2012-06-21 | 86.7300033569336 |
12709 | MMM | 2012-06-22 | 86.83000183105469 |
12710 | MMM | 2012-06-25 | 85.8499984741211 |
12711 | MMM | 2012-06-26 | 86.18000030517578 |
12712 | MMM | 2012-06-27 | 87.16000366210938 |
12713 | MMM | 2012-06-28 | 87.16000366210938 |
12714 | MMM | 2012-06-29 | 89.5999984741211 |
12715 | MMM | 2012-07-02 | 89.27999877929688 |
12716 | MMM | 2012-07-03 | 89.69999694824219 |
12717 | MMM | 2012-07-05 | 89.56999969482422 |
12718 | MMM | 2012-07-06 | 88.98999786376953 |
12719 | MMM | 2012-07-09 | 88.95999908447266 |
12720 | MMM | 2012-07-10 | 88.25 |
12721 | MMM | 2012-07-11 | 87.8499984741211 |
12722 | MMM | 2012-07-12 | 86.41000366210938 |
12723 | MMM | 2012-07-13 | 87.58999633789062 |
12724 | MMM | 2012-07-16 | 88.0999984741211 |
12725 | MMM | 2012-07-17 | 88.9800033569336 |
12726 | MMM | 2012-07-18 | 90.87000274658203 |
12727 | MMM | 2012-07-19 | 90.83000183105469 |
12728 | MMM | 2012-07-20 | 89.98999786376953 |
12729 | MMM | 2012-07-23 | 89.36000061035156 |
12730 | MMM | 2012-07-24 | 88.23999786376953 |
12731 | MMM | 2012-07-25 | 88.75 |
12732 | MMM | 2012-07-26 | 90.58999633789062 |
12733 | MMM | 2012-07-27 | 91.70999908447266 |
12734 | MMM | 2012-07-30 | 91.27999877929688 |
12735 | MMM | 2012-07-31 | 91.2300033569336 |
12736 | MMM | 2012-08-01 | 91.19999694824219 |
12737 | MMM | 2012-08-02 | 90.08000183105469 |
12738 | MMM | 2012-08-03 | 91.69999694824219 |
12739 | MMM | 2012-08-06 | 91.41000366210938 |
12740 | MMM | 2012-08-07 | 91.69999694824219 |
12741 | MMM | 2012-08-08 | 91.62999725341797 |
12742 | MMM | 2012-08-09 | 91.58999633789062 |
12743 | MMM | 2012-08-10 | 92.29000091552734 |
12744 | MMM | 2012-08-13 | 92.4000015258789 |
12745 | MMM | 2012-08-14 | 92.30000305175781 |
12746 | MMM | 2012-08-15 | 92.54000091552734 |
12747 | MMM | 2012-08-16 | 93.73999786376953 |
12748 | MMM | 2012-08-17 | 94.23999786376953 |
12749 | MMM | 2012-08-20 | 93.88999938964844 |
12750 | MMM | 2012-08-21 | 93.20999908447266 |
12751 | MMM | 2012-08-22 | 92.68000030517578 |
12752 | MMM | 2012-08-23 | 91.9800033569336 |
12753 | MMM | 2012-08-24 | 92.83000183105469 |
12754 | MMM | 2012-08-27 | 92.58999633789062 |
12755 | MMM | 2012-08-28 | 92.30000305175781 |
12756 | MMM | 2012-08-29 | 92.43000030517578 |
12757 | MMM | 2012-08-30 | 91.76000213623047 |
12758 | MMM | 2012-08-31 | 92.5999984741211 |
12759 | MMM | 2012-09-04 | 91.68000030517578 |
12760 | MMM | 2012-09-05 | 91.75 |
12761 | MMM | 2012-09-06 | 93.27999877929688 |
12762 | MMM | 2012-09-07 | 92.81999969482422 |
12763 | MMM | 2012-09-10 | 90.66999816894531 |
12764 | MMM | 2012-09-11 | 91.16999816894531 |
12765 | MMM | 2012-09-12 | 90.80999755859375 |
12766 | MMM | 2012-09-13 | 92.05999755859375 |
12767 | MMM | 2012-09-14 | 93.9800033569336 |
12768 | MMM | 2012-09-17 | 93.77999877929688 |
12769 | MMM | 2012-09-18 | 93.43000030517578 |
12770 | MMM | 2012-09-19 | 93.62999725341797 |
12771 | MMM | 2012-09-20 | 93.58000183105469 |
12772 | MMM | 2012-09-21 | 93.20999908447266 |
12773 | MMM | 2012-09-24 | 93.7300033569336 |
12774 | MMM | 2012-09-25 | 92.83000183105469 |
12775 | MMM | 2012-09-26 | 92.58999633789062 |
12776 | MMM | 2012-09-27 | 92.81999969482422 |
12777 | MMM | 2012-09-28 | 92.41999816894531 |
12778 | MMM | 2012-10-01 | 93.29000091552734 |
12779 | MMM | 2012-10-02 | 93.54000091552734 |
12780 | MMM | 2012-10-03 | 93.77999877929688 |
12781 | MMM | 2012-10-04 | 94.43000030517578 |
12782 | MMM | 2012-10-05 | 94.95999908447266 |
12783 | MMM | 2012-10-08 | 95.37000274658203 |
12784 | MMM | 2012-10-09 | 93.94000244140625 |
12785 | MMM | 2012-10-10 | 93.27999877929688 |
12786 | MMM | 2012-10-11 | 92.83000183105469 |
12787 | MMM | 2012-10-12 | 92.75 |
12788 | MMM | 2012-10-15 | 92.79000091552734 |
12789 | MMM | 2012-10-16 | 94.2300033569336 |
12790 | MMM | 2012-10-17 | 94.80999755859375 |
12791 | MMM | 2012-10-18 | 94.73999786376953 |
12792 | MMM | 2012-10-19 | 92.94000244140625 |
12793 | MMM | 2012-10-22 | 92.52999877929688 |
12794 | MMM | 2012-10-23 | 88.7300033569336 |
12795 | MMM | 2012-10-24 | 88.38999938964844 |
12796 | MMM | 2012-10-25 | 87.80999755859375 |
12797 | MMM | 2012-10-26 | 88.02999877929688 |
12798 | MMM | 2012-10-31 | 87.5999984741211 |
12799 | MMM | 2012-11-01 | 89.25 |
12800 | MMM | 2012-11-02 | 88.97000122070312 |
12801 | MMM | 2012-11-05 | 89.5999984741211 |
12802 | MMM | 2012-11-06 | 90.86000061035156 |
12803 | MMM | 2012-11-07 | 89.37999725341797 |
12804 | MMM | 2012-11-08 | 88.55000305175781 |
12805 | MMM | 2012-11-09 | 88.80999755859375 |
12806 | MMM | 2012-11-12 | 89.18000030517578 |
12807 | MMM | 2012-11-13 | 89.08000183105469 |
12808 | MMM | 2012-11-14 | 87.30999755859375 |
12809 | MMM | 2012-11-15 | 88.0199966430664 |
12810 | MMM | 2012-11-16 | 88.5 |
12811 | MMM | 2012-11-19 | 89.56999969482422 |
12812 | MMM | 2012-11-20 | 89.0199966430664 |
12813 | MMM | 2012-11-21 | 88.94000244140625 |
12814 | MMM | 2012-11-23 | 90.27999877929688 |
12815 | MMM | 2012-11-26 | 90.08999633789062 |
12816 | MMM | 2012-11-27 | 90.30999755859375 |
12817 | MMM | 2012-11-28 | 90.93000030517578 |
12818 | MMM | 2012-11-29 | 90.6500015258789 |
12819 | MMM | 2012-11-30 | 90.94999694824219 |
12820 | MMM | 2012-12-03 | 90.30000305175781 |
12821 | MMM | 2012-12-04 | 90.12000274658203 |
12822 | MMM | 2012-12-05 | 90.76000213623047 |
12823 | MMM | 2012-12-06 | 90.94999694824219 |
12824 | MMM | 2012-12-07 | 91.51000213623047 |
12825 | MMM | 2012-12-10 | 91.87000274658203 |
12826 | MMM | 2012-12-11 | 93.68000030517578 |
12827 | MMM | 2012-12-12 | 93.12000274658203 |
12828 | MMM | 2012-12-13 | 92.5 |
12829 | MMM | 2012-12-14 | 92.27999877929688 |
12830 | MMM | 2012-12-17 | 93.02999877929688 |
12831 | MMM | 2012-12-18 | 93.8499984741211 |
12832 | MMM | 2012-12-19 | 93.0199966430664 |
12833 | MMM | 2012-12-20 | 94.12999725341797 |
12834 | MMM | 2012-12-21 | 93.0999984741211 |
12835 | MMM | 2012-12-24 | 93.19000244140625 |
12836 | MMM | 2012-12-26 | 93.06999969482422 |
12837 | MMM | 2012-12-27 | 92.63999938964844 |
12838 | MMM | 2012-12-28 | 91.77999877929688 |
12839 | MMM | 2012-12-31 | 92.8499984741211 |
12840 | MMM | 2013-01-02 | 94.77999877929688 |
12841 | MMM | 2013-01-03 | 94.66999816894531 |
12842 | MMM | 2013-01-04 | 95.37000274658203 |
12843 | MMM | 2013-01-07 | 95.48999786376953 |
12844 | MMM | 2013-01-08 | 95.5 |
12845 | MMM | 2013-01-09 | 96.41000366210938 |
12846 | MMM | 2013-01-10 | 96.88999938964844 |
12847 | MMM | 2013-01-11 | 96.27999877929688 |
12848 | MMM | 2013-01-14 | 97.08000183105469 |
12849 | MMM | 2013-01-15 | 97.29000091552734 |
12850 | MMM | 2013-01-16 | 97.5999984741211 |
12851 | MMM | 2013-01-17 | 98.08000183105469 |
12852 | MMM | 2013-01-18 | 98.73999786376953 |
12853 | MMM | 2013-01-22 | 99.33000183105469 |
12854 | MMM | 2013-01-23 | 99.48999786376953 |
12855 | MMM | 2013-01-24 | 99.66999816894531 |
12856 | MMM | 2013-01-25 | 100.58999633789062 |
12857 | MMM | 2013-01-28 | 100.6500015258789 |
12858 | MMM | 2013-01-29 | 101.80999755859375 |
12859 | MMM | 2013-01-30 | 100.80000305175781 |
12860 | MMM | 2013-01-31 | 100.55000305175781 |
12861 | MMM | 2013-02-01 | 101.55999755859375 |
12862 | MMM | 2013-02-04 | 100.7699966430664 |
12863 | MMM | 2013-02-05 | 101.48999786376953 |
12864 | MMM | 2013-02-06 | 102.69000244140625 |
12865 | MMM | 2013-02-07 | 102.22000122070312 |
12866 | MMM | 2013-02-08 | 102.66000366210938 |
12867 | MMM | 2013-02-11 | 102.62000274658203 |
12868 | MMM | 2013-02-12 | 103.45999908447266 |
12869 | MMM | 2013-02-13 | 102.86000061035156 |
12870 | MMM | 2013-02-14 | 102.77999877929688 |
12871 | MMM | 2013-02-15 | 103.2300033569336 |
12872 | MMM | 2013-02-19 | 104.18000030517578 |
12873 | MMM | 2013-02-20 | 103.1500015258789 |
12874 | MMM | 2013-02-21 | 102.72000122070312 |
12875 | MMM | 2013-02-22 | 103.54000091552734 |
12876 | MMM | 2013-02-25 | 101.75 |
12877 | MMM | 2013-02-26 | 102.30999755859375 |
12878 | MMM | 2013-02-27 | 103.56999969482422 |
12879 | MMM | 2013-02-28 | 104.0 |
12880 | MMM | 2013-03-01 | 103.7699966430664 |
12881 | MMM | 2013-03-04 | 103.27999877929688 |
12882 | MMM | 2013-03-05 | 104.44999694824219 |
12883 | MMM | 2013-03-06 | 104.66000366210938 |
12884 | MMM | 2013-03-07 | 104.54000091552734 |
12885 | MMM | 2013-03-08 | 105.70999908447266 |
12886 | MMM | 2013-03-11 | 105.80999755859375 |
12887 | MMM | 2013-03-12 | 105.12999725341797 |
12888 | MMM | 2013-03-13 | 105.08999633789062 |
12889 | MMM | 2013-03-14 | 106.0199966430664 |
12890 | MMM | 2013-03-15 | 106.4000015258789 |
12891 | MMM | 2013-03-18 | 105.41000366210938 |
12892 | MMM | 2013-03-19 | 105.18000030517578 |
12893 | MMM | 2013-03-20 | 105.66000366210938 |
12894 | MMM | 2013-03-21 | 104.94000244140625 |
12895 | MMM | 2013-03-22 | 106.41999816894531 |
12896 | MMM | 2013-03-25 | 105.16999816894531 |
12897 | MMM | 2013-03-26 | 106.06999969482422 |
12898 | MMM | 2013-03-27 | 105.29000091552734 |
12899 | MMM | 2013-03-28 | 106.30999755859375 |
12900 | MMM | 2013-04-01 | 105.6500015258789 |
12901 | MMM | 2013-04-02 | 106.5199966430664 |
12902 | MMM | 2013-04-03 | 105.68000030517578 |
12903 | MMM | 2013-04-04 | 105.81999969482422 |
12904 | MMM | 2013-04-05 | 105.77999877929688 |
12905 | MMM | 2013-04-08 | 105.75 |
12906 | MMM | 2013-04-09 | 105.94999694824219 |
12907 | MMM | 2013-04-10 | 107.69000244140625 |
12908 | MMM | 2013-04-11 | 108.25 |
12909 | MMM | 2013-04-12 | 107.68000030517578 |
12910 | MMM | 2013-04-15 | 105.76000213623047 |
12911 | MMM | 2013-04-16 | 106.1500015258789 |
12912 | MMM | 2013-04-17 | 105.4800033569336 |
12913 | MMM | 2013-04-18 | 104.9800033569336 |
12914 | MMM | 2013-04-19 | 105.70999908447266 |
12915 | MMM | 2013-04-22 | 105.80000305175781 |
12916 | MMM | 2013-04-23 | 107.38999938964844 |
12917 | MMM | 2013-04-24 | 107.87000274658203 |
12918 | MMM | 2013-04-25 | 104.87999725341797 |
12919 | MMM | 2013-04-26 | 103.79000091552734 |
12920 | MMM | 2013-04-29 | 103.83000183105469 |
12921 | MMM | 2013-04-30 | 104.70999908447266 |
12922 | MMM | 2013-05-01 | 104.55000305175781 |
12923 | MMM | 2013-05-02 | 106.04000091552734 |
12924 | MMM | 2013-05-03 | 107.83000183105469 |
12925 | MMM | 2013-05-06 | 107.83999633789062 |
12926 | MMM | 2013-05-07 | 108.01000213623047 |
12927 | MMM | 2013-05-08 | 108.19999694824219 |
12928 | MMM | 2013-05-09 | 109.91999816894531 |
12929 | MMM | 2013-05-10 | 110.4800033569336 |
12930 | MMM | 2013-05-13 | 110.5 |
12931 | MMM | 2013-05-14 | 110.58999633789062 |
12932 | MMM | 2013-05-15 | 111.5 |
12933 | MMM | 2013-05-16 | 111.06999969482422 |
12934 | MMM | 2013-05-17 | 111.38999938964844 |
12935 | MMM | 2013-05-20 | 111.72000122070312 |
12936 | MMM | 2013-05-21 | 112.01000213623047 |
12937 | MMM | 2013-05-22 | 110.79000091552734 |
12938 | MMM | 2013-05-23 | 110.41000366210938 |
12939 | MMM | 2013-05-24 | 110.2699966430664 |
12940 | MMM | 2013-05-28 | 111.58999633789062 |
12941 | MMM | 2013-05-29 | 111.12999725341797 |
12942 | MMM | 2013-05-30 | 111.41999816894531 |
12943 | MMM | 2013-05-31 | 110.2699966430664 |
12944 | MMM | 2013-06-03 | 110.61000061035156 |
12945 | MMM | 2013-06-04 | 110.0199966430664 |
12946 | MMM | 2013-06-05 | 108.58999633789062 |
12947 | MMM | 2013-06-06 | 108.66999816894531 |
12948 | MMM | 2013-06-07 | 111.11000061035156 |
12949 | MMM | 2013-06-10 | 110.80999755859375 |
12950 | MMM | 2013-06-11 | 110.22000122070312 |
12951 | MMM | 2013-06-12 | 109.02999877929688 |
12952 | MMM | 2013-06-13 | 111.19999694824219 |
12953 | MMM | 2013-06-14 | 111.02999877929688 |
12954 | MMM | 2013-06-17 | 111.91000366210938 |
12955 | MMM | 2013-06-18 | 112.97000122070312 |
12956 | MMM | 2013-06-19 | 111.56999969482422 |
12957 | MMM | 2013-06-20 | 108.77999877929688 |
12958 | MMM | 2013-06-21 | 109.58999633789062 |
12959 | MMM | 2013-06-24 | 107.5 |
12960 | MMM | 2013-06-25 | 108.23999786376953 |
12961 | MMM | 2013-06-26 | 109.68000030517578 |
12962 | MMM | 2013-06-27 | 110.23999786376953 |
12963 | MMM | 2013-06-28 | 109.3499984741211 |
12964 | MMM | 2013-07-01 | 109.30999755859375 |
12965 | MMM | 2013-07-02 | 108.7300033569336 |
12966 | MMM | 2013-07-03 | 109.44999694824219 |
12967 | MMM | 2013-07-05 | 111.54000091552734 |
12968 | MMM | 2013-07-08 | 112.12999725341797 |
12969 | MMM | 2013-07-09 | 113.3499984741211 |
12970 | MMM | 2013-07-10 | 113.43000030517578 |
12971 | MMM | 2013-07-11 | 114.52999877929688 |
12972 | MMM | 2013-07-12 | 115.13999938964844 |
12973 | MMM | 2013-07-15 | 114.8499984741211 |
12974 | MMM | 2013-07-16 | 114.33999633789062 |
12975 | MMM | 2013-07-17 | 114.63999938964844 |
12976 | MMM | 2013-07-18 | 115.4800033569336 |
12977 | MMM | 2013-07-19 | 116.19000244140625 |
12978 | MMM | 2013-07-22 | 116.27999877929688 |
12979 | MMM | 2013-07-23 | 116.75 |
12980 | MMM | 2013-07-24 | 116.33000183105469 |
12981 | MMM | 2013-07-25 | 116.55000305175781 |
12982 | MMM | 2013-07-26 | 116.91000366210938 |
12983 | MMM | 2013-07-29 | 116.61000061035156 |
12984 | MMM | 2013-07-30 | 116.83999633789062 |
12985 | MMM | 2013-07-31 | 117.43000030517578 |
12986 | MMM | 2013-08-01 | 118.41000366210938 |
12987 | MMM | 2013-08-02 | 118.26000213623047 |
12988 | MMM | 2013-08-05 | 117.91999816894531 |
12989 | MMM | 2013-08-06 | 117.5 |
12990 | MMM | 2013-08-07 | 117.83000183105469 |
12991 | MMM | 2013-08-08 | 118.68000030517578 |
12992 | MMM | 2013-08-09 | 118.30999755859375 |
12993 | MMM | 2013-08-12 | 118.37999725341797 |
12994 | MMM | 2013-08-13 | 118.66999816894531 |
12995 | MMM | 2013-08-14 | 117.62000274658203 |
12996 | MMM | 2013-08-15 | 115.8499984741211 |
12997 | MMM | 2013-08-16 | 115.9000015258789 |
12998 | MMM | 2013-08-19 | 115.61000061035156 |
12999 | MMM | 2013-08-20 | 115.41999816894531 |
13000 | MMM | 2013-08-21 | 113.41999816894531 |
13001 | MMM | 2013-08-22 | 114.66999816894531 |
13002 | MMM | 2013-08-23 | 114.4000015258789 |
13003 | MMM | 2013-08-26 | 114.33000183105469 |
13004 | MMM | 2013-08-27 | 112.7300033569336 |
13005 | MMM | 2013-08-28 | 113.0 |
13006 | MMM | 2013-08-29 | 113.31999969482422 |
13007 | MMM | 2013-08-30 | 113.58000183105469 |
13008 | MMM | 2013-09-03 | 113.22000122070312 |
13009 | MMM | 2013-09-04 | 114.55000305175781 |
13010 | MMM | 2013-09-05 | 114.87000274658203 |
13011 | MMM | 2013-09-06 | 115.04000091552734 |
13012 | MMM | 2013-09-09 | 116.73999786376953 |
13013 | MMM | 2013-09-10 | 117.58999633789062 |
13014 | MMM | 2013-09-11 | 118.70999908447266 |
13015 | MMM | 2013-09-12 | 118.19999694824219 |
13016 | MMM | 2013-09-13 | 118.5999984741211 |
13017 | MMM | 2013-09-16 | 119.2300033569336 |
13018 | MMM | 2013-09-17 | 119.93000030517578 |
13019 | MMM | 2013-09-18 | 121.29000091552734 |
13020 | MMM | 2013-09-19 | 121.56999969482422 |
13021 | MMM | 2013-09-20 | 120.01000213623047 |
13022 | MMM | 2013-09-23 | 121.11000061035156 |
13023 | MMM | 2013-09-24 | 120.80000305175781 |
13024 | MMM | 2013-09-25 | 120.19999694824219 |
13025 | MMM | 2013-09-26 | 120.66000366210938 |
13026 | MMM | 2013-09-27 | 120.22000122070312 |
13027 | MMM | 2013-09-30 | 119.41000366210938 |
13028 | MMM | 2013-10-01 | 119.62000274658203 |
13029 | MMM | 2013-10-02 | 119.19999694824219 |
13030 | MMM | 2013-10-03 | 118.55000305175781 |
13031 | MMM | 2013-10-04 | 119.4000015258789 |
13032 | MMM | 2013-10-07 | 118.69000244140625 |
13033 | MMM | 2013-10-08 | 117.16000366210938 |
13034 | MMM | 2013-10-09 | 117.56999969482422 |
13035 | MMM | 2013-10-10 | 119.33999633789062 |
13036 | MMM | 2013-10-11 | 120.72000122070312 |
13037 | MMM | 2013-10-14 | 121.4000015258789 |
13038 | MMM | 2013-10-15 | 119.81999969482422 |
13039 | MMM | 2013-10-16 | 120.94000244140625 |
13040 | MMM | 2013-10-17 | 122.62000274658203 |
13041 | MMM | 2013-10-18 | 122.83999633789062 |
13042 | MMM | 2013-10-21 | 123.25 |
13043 | MMM | 2013-10-22 | 123.80000305175781 |
13044 | MMM | 2013-10-23 | 123.19999694824219 |
13045 | MMM | 2013-10-24 | 123.48999786376953 |
13046 | MMM | 2013-10-25 | 124.41999816894531 |
13047 | MMM | 2013-10-28 | 124.91999816894531 |
13048 | MMM | 2013-10-29 | 125.27999877929688 |
13049 | MMM | 2013-10-30 | 124.79000091552734 |
13050 | MMM | 2013-10-31 | 125.8499984741211 |
13051 | MMM | 2013-11-01 | 125.9000015258789 |
13052 | MMM | 2013-11-04 | 126.31999969482422 |
13053 | MMM | 2013-11-05 | 126.12000274658203 |
13054 | MMM | 2013-11-06 | 127.12999725341797 |
13055 | MMM | 2013-11-07 | 126.41000366210938 |
13056 | MMM | 2013-11-08 | 127.98999786376953 |
13057 | MMM | 2013-11-11 | 127.94999694824219 |
13058 | MMM | 2013-11-12 | 128.36000061035156 |
13059 | MMM | 2013-11-13 | 128.58999633789062 |
13060 | MMM | 2013-11-14 | 129.7899932861328 |
13061 | MMM | 2013-11-15 | 129.85000610351562 |
13062 | MMM | 2013-11-18 | 130.1300048828125 |
13063 | MMM | 2013-11-19 | 130.0500030517578 |
13064 | MMM | 2013-11-20 | 129.17999267578125 |
13065 | MMM | 2013-11-21 | 130.35000610351562 |
13066 | MMM | 2013-11-22 | 131.02000427246094 |
13067 | MMM | 2013-11-25 | 131.22999572753906 |
13068 | MMM | 2013-11-26 | 132.14999389648438 |
13069 | MMM | 2013-11-27 | 133.5 |
13070 | MMM | 2013-11-29 | 133.50999450683594 |
13071 | MMM | 2013-12-02 | 127.68000030517578 |
13072 | MMM | 2013-12-03 | 126.5999984741211 |
13073 | MMM | 2013-12-04 | 126.45999908447266 |
13074 | MMM | 2013-12-05 | 126.83000183105469 |
13075 | MMM | 2013-12-06 | 128.61000061035156 |
13076 | MMM | 2013-12-09 | 128.57000732421875 |
13077 | MMM | 2013-12-10 | 127.55000305175781 |
13078 | MMM | 2013-12-11 | 126.7699966430664 |
13079 | MMM | 2013-12-12 | 126.58000183105469 |
13080 | MMM | 2013-12-13 | 126.43000030517578 |
13081 | MMM | 2013-12-16 | 127.66000366210938 |
13082 | MMM | 2013-12-17 | 131.38999938964844 |
13083 | MMM | 2013-12-18 | 135.8000030517578 |
13084 | MMM | 2013-12-19 | 136.41000366210938 |
13085 | MMM | 2013-12-20 | 136.72000122070312 |
13086 | MMM | 2013-12-23 | 136.8000030517578 |
13087 | MMM | 2013-12-24 | 136.99000549316406 |
13088 | MMM | 2013-12-26 | 138.2899932861328 |
13089 | MMM | 2013-12-27 | 139.35000610351562 |
13090 | MMM | 2013-12-30 | 139.4199981689453 |
13091 | MMM | 2013-12-31 | 140.25 |
13092 | MMM | 2014-01-02 | 138.1300048828125 |
13093 | MMM | 2014-01-03 | 138.4499969482422 |
13094 | MMM | 2014-01-06 | 137.6300048828125 |
13095 | MMM | 2014-01-07 | 137.64999389648438 |
13096 | MMM | 2014-01-08 | 136.6300048828125 |
13097 | MMM | 2014-01-09 | 136.4499969482422 |
13098 | MMM | 2014-01-10 | 136.17999267578125 |
13099 | MMM | 2014-01-13 | 134.67999267578125 |
13100 | MMM | 2014-01-14 | 137.41000366210938 |
13101 | MMM | 2014-01-15 | 138.44000244140625 |
13102 | MMM | 2014-01-16 | 138.16000366210938 |
13103 | MMM | 2014-01-17 | 137.30999755859375 |
13104 | MMM | 2014-01-21 | 136.99000549316406 |
13105 | MMM | 2014-01-22 | 136.47999572753906 |
13106 | MMM | 2014-01-23 | 134.7100067138672 |
13107 | MMM | 2014-01-24 | 130.22000122070312 |
13108 | MMM | 2014-01-27 | 128.9600067138672 |
13109 | MMM | 2014-01-28 | 129.80999755859375 |
13110 | MMM | 2014-01-29 | 130.25 |
13111 | MMM | 2014-01-30 | 128.0500030517578 |
13112 | MMM | 2014-01-31 | 128.19000244140625 |
13113 | MMM | 2014-02-03 | 123.9000015258789 |
13114 | MMM | 2014-02-04 | 126.72000122070312 |
13115 | MMM | 2014-02-05 | 127.36000061035156 |
13116 | MMM | 2014-02-06 | 128.89999389648438 |
13117 | MMM | 2014-02-07 | 130.3300018310547 |
13118 | MMM | 2014-02-10 | 129.6999969482422 |
13119 | MMM | 2014-02-11 | 130.97999572753906 |
13120 | MMM | 2014-02-12 | 130.44000244140625 |
13121 | MMM | 2014-02-13 | 130.13999938964844 |
13122 | MMM | 2014-02-14 | 132.1199951171875 |
13123 | MMM | 2014-02-18 | 131.8000030517578 |
13124 | MMM | 2014-02-19 | 130.55999755859375 |
13125 | MMM | 2014-02-20 | 131.55999755859375 |
13126 | MMM | 2014-02-21 | 131.57000732421875 |
13127 | MMM | 2014-02-24 | 132.1999969482422 |
13128 | MMM | 2014-02-25 | 132.92999267578125 |
13129 | MMM | 2014-02-26 | 132.86000061035156 |
13130 | MMM | 2014-02-27 | 134.33999633789062 |
13131 | MMM | 2014-02-28 | 134.72999572753906 |
13132 | MMM | 2014-03-03 | 132.2100067138672 |
13133 | MMM | 2014-03-04 | 132.67999267578125 |
13134 | MMM | 2014-03-05 | 133.85000610351562 |
13135 | MMM | 2014-03-06 | 134.0800018310547 |
13136 | MMM | 2014-03-07 | 134.11000061035156 |
13137 | MMM | 2014-03-10 | 133.55999755859375 |
13138 | MMM | 2014-03-11 | 132.50999450683594 |
13139 | MMM | 2014-03-12 | 132.57000732421875 |
13140 | MMM | 2014-03-13 | 130.80999755859375 |
13141 | MMM | 2014-03-14 | 129.8300018310547 |
13142 | MMM | 2014-03-17 | 132.27000427246094 |
13143 | MMM | 2014-03-18 | 132.74000549316406 |
13144 | MMM | 2014-03-19 | 131.22999572753906 |
13145 | MMM | 2014-03-20 | 132.42999267578125 |
13146 | MMM | 2014-03-21 | 133.1199951171875 |
13147 | MMM | 2014-03-24 | 132.4199981689453 |
13148 | MMM | 2014-03-25 | 134.05999755859375 |
13149 | MMM | 2014-03-26 | 133.08999633789062 |
13150 | MMM | 2014-03-27 | 132.83999633789062 |
13151 | MMM | 2014-03-28 | 134.1999969482422 |
13152 | MMM | 2014-03-31 | 135.66000366210938 |
13153 | MMM | 2014-04-01 | 136.52999877929688 |
13154 | MMM | 2014-04-02 | 136.0 |
13155 | MMM | 2014-04-03 | 136.13999938964844 |
13156 | MMM | 2014-04-04 | 135.86000061035156 |
13157 | MMM | 2014-04-07 | 134.39999389648438 |
13158 | MMM | 2014-04-08 | 134.83999633789062 |
13159 | MMM | 2014-04-09 | 135.83999633789062 |
13160 | MMM | 2014-04-10 | 133.97000122070312 |
13161 | MMM | 2014-04-11 | 132.38999938964844 |
13162 | MMM | 2014-04-14 | 133.14999389648438 |
13163 | MMM | 2014-04-15 | 134.08999633789062 |
13164 | MMM | 2014-04-16 | 136.77000427246094 |
13165 | MMM | 2014-04-17 | 137.72999572753906 |
13166 | MMM | 2014-04-21 | 138.6199951171875 |
13167 | MMM | 2014-04-22 | 138.88999938964844 |
13168 | MMM | 2014-04-23 | 137.99000549316406 |
13169 | MMM | 2014-04-24 | 136.64999389648438 |
13170 | MMM | 2014-04-25 | 136.55999755859375 |
13171 | MMM | 2014-04-28 | 137.22999572753906 |
13172 | MMM | 2014-04-29 | 137.5500030517578 |
13173 | MMM | 2014-04-30 | 139.08999633789062 |
13174 | MMM | 2014-05-01 | 140.80999755859375 |
13175 | MMM | 2014-05-02 | 140.1199951171875 |
13176 | MMM | 2014-05-05 | 140.61000061035156 |
13177 | MMM | 2014-05-06 | 139.2899932861328 |
13178 | MMM | 2014-05-07 | 141.13999938964844 |
13179 | MMM | 2014-05-08 | 140.8300018310547 |
13180 | MMM | 2014-05-09 | 141.33999633789062 |
13181 | MMM | 2014-05-12 | 142.82000732421875 |
13182 | MMM | 2014-05-13 | 142.42999267578125 |
13183 | MMM | 2014-05-14 | 141.60000610351562 |
13184 | MMM | 2014-05-15 | 140.97999572753906 |
13185 | MMM | 2014-05-16 | 141.1300048828125 |
13186 | MMM | 2014-05-19 | 141.6699981689453 |
13187 | MMM | 2014-05-20 | 140.22999572753906 |
13188 | MMM | 2014-05-21 | 140.66000366210938 |
13189 | MMM | 2014-05-22 | 140.30999755859375 |
13190 | MMM | 2014-05-23 | 141.13999938964844 |
13191 | MMM | 2014-05-27 | 141.44000244140625 |
13192 | MMM | 2014-05-28 | 141.42999267578125 |
13193 | MMM | 2014-05-29 | 142.38999938964844 |
13194 | MMM | 2014-05-30 | 142.5500030517578 |
13195 | MMM | 2014-06-02 | 142.32000732421875 |
13196 | MMM | 2014-06-03 | 142.88999938964844 |
13197 | MMM | 2014-06-04 | 142.25999450683594 |
13198 | MMM | 2014-06-05 | 143.7100067138672 |
13199 | MMM | 2014-06-06 | 144.63999938964844 |
13200 | MMM | 2014-06-09 | 145.32000732421875 |
13201 | MMM | 2014-06-10 | 144.97000122070312 |
13202 | MMM | 2014-06-11 | 144.41000366210938 |
13203 | MMM | 2014-06-12 | 143.07000732421875 |
13204 | MMM | 2014-06-13 | 143.36000061035156 |
13205 | MMM | 2014-06-16 | 143.32000732421875 |
13206 | MMM | 2014-06-17 | 143.69000244140625 |
13207 | MMM | 2014-06-18 | 144.3300018310547 |
13208 | MMM | 2014-06-19 | 144.49000549316406 |
13209 | MMM | 2014-06-20 | 145.16000366210938 |
13210 | MMM | 2014-06-23 | 144.08999633789062 |
13211 | MMM | 2014-06-24 | 143.08999633789062 |
13212 | MMM | 2014-06-25 | 143.64999389648438 |
13213 | MMM | 2014-06-26 | 143.72999572753906 |
13214 | MMM | 2014-06-27 | 143.69000244140625 |
13215 | MMM | 2014-06-30 | 143.24000549316406 |
13216 | MMM | 2014-07-01 | 144.55999755859375 |
13217 | MMM | 2014-07-02 | 145.22999572753906 |
13218 | MMM | 2014-07-03 | 145.41000366210938 |
13219 | MMM | 2014-07-07 | 144.91000366210938 |
13220 | MMM | 2014-07-08 | 144.55999755859375 |
13221 | MMM | 2014-07-09 | 144.67999267578125 |
13222 | MMM | 2014-07-10 | 143.88999938964844 |
13223 | MMM | 2014-07-11 | 144.30999755859375 |
13224 | MMM | 2014-07-14 | 145.0 |
13225 | MMM | 2014-07-15 | 145.05999755859375 |
13226 | MMM | 2014-07-16 | 146.1699981689453 |
13227 | MMM | 2014-07-17 | 143.5399932861328 |
13228 | MMM | 2014-07-18 | 144.8300018310547 |
13229 | MMM | 2014-07-21 | 144.3000030517578 |
13230 | MMM | 2014-07-22 | 145.1199951171875 |
13231 | MMM | 2014-07-23 | 144.67999267578125 |
13232 | MMM | 2014-07-24 | 145.1300048828125 |
13233 | MMM | 2014-07-25 | 145.1199951171875 |
13234 | MMM | 2014-07-28 | 145.52999877929688 |
13235 | MMM | 2014-07-29 | 144.02000427246094 |
13236 | MMM | 2014-07-30 | 143.74000549316406 |
13237 | MMM | 2014-07-31 | 140.88999938964844 |
13238 | MMM | 2014-08-01 | 140.11000061035156 |
13239 | MMM | 2014-08-04 | 140.75 |
13240 | MMM | 2014-08-05 | 139.77999877929688 |
13241 | MMM | 2014-08-06 | 139.5500030517578 |
13242 | MMM | 2014-08-07 | 139.1300048828125 |
13243 | MMM | 2014-08-08 | 140.85000610351562 |
13244 | MMM | 2014-08-11 | 140.5800018310547 |
13245 | MMM | 2014-08-12 | 140.8800048828125 |
13246 | MMM | 2014-08-13 | 141.8000030517578 |
13247 | MMM | 2014-08-14 | 142.33999633789062 |
13248 | MMM | 2014-08-15 | 141.9199981689453 |
13249 | MMM | 2014-08-18 | 144.1199951171875 |
13250 | MMM | 2014-08-19 | 144.25 |
13251 | MMM | 2014-08-20 | 144.60000610351562 |
13252 | MMM | 2014-08-21 | 144.5 |
13253 | MMM | 2014-08-22 | 144.1300048828125 |
13254 | MMM | 2014-08-25 | 144.6999969482422 |
13255 | MMM | 2014-08-26 | 144.60000610351562 |
13256 | MMM | 2014-08-27 | 143.94000244140625 |
13257 | MMM | 2014-08-28 | 143.97999572753906 |
13258 | MMM | 2014-08-29 | 144.0 |
13259 | MMM | 2014-09-02 | 144.22000122070312 |
13260 | MMM | 2014-09-03 | 143.82000732421875 |
13261 | MMM | 2014-09-04 | 143.61000061035156 |
13262 | MMM | 2014-09-05 | 144.1999969482422 |
13263 | MMM | 2014-09-08 | 144.88999938964844 |
13264 | MMM | 2014-09-09 | 144.4600067138672 |
13265 | MMM | 2014-09-10 | 144.63999938964844 |
13266 | MMM | 2014-09-11 | 144.35000610351562 |
13267 | MMM | 2014-09-12 | 143.94000244140625 |
13268 | MMM | 2014-09-15 | 144.47999572753906 |
13269 | MMM | 2014-09-16 | 144.85000610351562 |
13270 | MMM | 2014-09-17 | 145.3699951171875 |
13271 | MMM | 2014-09-18 | 146.83999633789062 |
13272 | MMM | 2014-09-19 | 146.69000244140625 |
13273 | MMM | 2014-09-22 | 145.7100067138672 |
13274 | MMM | 2014-09-23 | 144.3699951171875 |
13275 | MMM | 2014-09-24 | 144.8800048828125 |
13276 | MMM | 2014-09-25 | 142.47999572753906 |
13277 | MMM | 2014-09-26 | 142.4199981689453 |
13278 | MMM | 2014-09-29 | 142.19000244140625 |
13279 | MMM | 2014-09-30 | 141.67999267578125 |
13280 | MMM | 2014-10-01 | 139.17999267578125 |
13281 | MMM | 2014-10-02 | 138.6699981689453 |
13282 | MMM | 2014-10-03 | 140.1699981689453 |
13283 | MMM | 2014-10-06 | 140.33999633789062 |
13284 | MMM | 2014-10-07 | 137.67999267578125 |
13285 | MMM | 2014-10-08 | 141.41000366210938 |
13286 | MMM | 2014-10-09 | 138.63999938964844 |
13287 | MMM | 2014-10-10 | 133.8300018310547 |
13288 | MMM | 2014-10-13 | 132.89999389648438 |
13289 | MMM | 2014-10-14 | 134.17999267578125 |
13290 | MMM | 2014-10-15 | 134.22000122070312 |
13291 | MMM | 2014-10-16 | 135.0500030517578 |
13292 | MMM | 2014-10-17 | 137.39999389648438 |
13293 | MMM | 2014-10-20 | 137.60000610351562 |
13294 | MMM | 2014-10-21 | 140.92999267578125 |
13295 | MMM | 2014-10-22 | 138.9499969482422 |
13296 | MMM | 2014-10-23 | 145.0500030517578 |
13297 | MMM | 2014-10-24 | 148.58999633789062 |
13298 | MMM | 2014-10-27 | 149.55999755859375 |
13299 | MMM | 2014-10-28 | 151.05999755859375 |
13300 | MMM | 2014-10-29 | 151.00999450683594 |
13301 | MMM | 2014-10-30 | 152.10000610351562 |
13302 | MMM | 2014-10-31 | 153.77000427246094 |
13303 | MMM | 2014-11-03 | 153.3000030517578 |
13304 | MMM | 2014-11-04 | 155.0500030517578 |
13305 | MMM | 2014-11-05 | 155.69000244140625 |
13306 | MMM | 2014-11-06 | 156.0500030517578 |
13307 | MMM | 2014-11-07 | 156.5500030517578 |
13308 | MMM | 2014-11-10 | 157.66000366210938 |
13309 | MMM | 2014-11-11 | 157.11000061035156 |
13310 | MMM | 2014-11-12 | 157.67999267578125 |
13311 | MMM | 2014-11-13 | 158.35000610351562 |
13312 | MMM | 2014-11-14 | 158.85000610351562 |
13313 | MMM | 2014-11-17 | 158.69000244140625 |
13314 | MMM | 2014-11-18 | 160.14999389648438 |
13315 | MMM | 2014-11-19 | 158.8300018310547 |
13316 | MMM | 2014-11-20 | 159.36000061035156 |
13317 | MMM | 2014-11-21 | 160.16000366210938 |
13318 | MMM | 2014-11-24 | 159.8800048828125 |
13319 | MMM | 2014-11-25 | 158.05999755859375 |
13320 | MMM | 2014-11-26 | 158.30999755859375 |
13321 | MMM | 2014-11-28 | 160.08999633789062 |
13322 | MMM | 2014-12-01 | 158.16000366210938 |
13323 | MMM | 2014-12-02 | 160.60000610351562 |
13324 | MMM | 2014-12-03 | 162.25999450683594 |
13325 | MMM | 2014-12-04 | 162.25999450683594 |
13326 | MMM | 2014-12-05 | 162.27000427246094 |
13327 | MMM | 2014-12-08 | 160.92999267578125 |
13328 | MMM | 2014-12-09 | 160.8300018310547 |
13329 | MMM | 2014-12-10 | 158.24000549316406 |
13330 | MMM | 2014-12-11 | 159.14999389648438 |
13331 | MMM | 2014-12-12 | 157.1199951171875 |
13332 | MMM | 2014-12-15 | 156.85000610351562 |
13333 | MMM | 2014-12-16 | 159.0500030517578 |
13334 | MMM | 2014-12-17 | 160.60000610351562 |
13335 | MMM | 2014-12-18 | 165.3000030517578 |
13336 | MMM | 2014-12-19 | 165.47999572753906 |
13337 | MMM | 2014-12-22 | 167.27000427246094 |
13338 | MMM | 2014-12-23 | 166.8699951171875 |
13339 | MMM | 2014-12-24 | 166.9600067138672 |
13340 | MMM | 2014-12-26 | 166.25999450683594 |
13341 | MMM | 2014-12-29 | 166.7100067138672 |
13342 | MMM | 2014-12-30 | 165.83999633789062 |
13343 | MMM | 2014-12-31 | 164.32000732421875 |
13344 | MMM | 2015-01-02 | 164.05999755859375 |
13345 | MMM | 2015-01-05 | 160.36000061035156 |
13346 | MMM | 2015-01-06 | 158.64999389648438 |
13347 | MMM | 2015-01-07 | 159.8000030517578 |
13348 | MMM | 2015-01-08 | 163.6300048828125 |
13349 | MMM | 2015-01-09 | 161.6199951171875 |
13350 | MMM | 2015-01-12 | 160.74000549316406 |
13351 | MMM | 2015-01-13 | 160.6199951171875 |
13352 | MMM | 2015-01-14 | 159.83999633789062 |
13353 | MMM | 2015-01-15 | 159.66000366210938 |
13354 | MMM | 2015-01-16 | 162.0 |
13355 | MMM | 2015-01-20 | 161.94000244140625 |
13356 | MMM | 2015-01-21 | 162.5399932861328 |
13357 | MMM | 2015-01-22 | 165.88999938964844 |
13358 | MMM | 2015-01-23 | 164.02000427246094 |
13359 | MMM | 2015-01-26 | 164.24000549316406 |
13360 | MMM | 2015-01-27 | 163.6300048828125 |
13361 | MMM | 2015-01-28 | 163.94000244140625 |
13362 | MMM | 2015-01-29 | 166.1300048828125 |
13363 | MMM | 2015-01-30 | 162.3000030517578 |
13364 | MMM | 2015-02-02 | 164.4199981689453 |
13365 | MMM | 2015-02-03 | 165.94000244140625 |
13366 | MMM | 2015-02-04 | 164.80999755859375 |
13367 | MMM | 2015-02-05 | 166.5500030517578 |
13368 | MMM | 2015-02-06 | 166.07000732421875 |
13369 | MMM | 2015-02-09 | 164.83999633789062 |
13370 | MMM | 2015-02-10 | 165.82000732421875 |
13371 | MMM | 2015-02-11 | 164.47999572753906 |
13372 | MMM | 2015-02-12 | 165.91000366210938 |
13373 | MMM | 2015-02-13 | 165.94000244140625 |
13374 | MMM | 2015-02-17 | 166.9199981689453 |
13375 | MMM | 2015-02-18 | 167.39999389648438 |
13376 | MMM | 2015-02-19 | 167.08999633789062 |
13377 | MMM | 2015-02-20 | 168.1199951171875 |
13378 | MMM | 2015-02-23 | 168.80999755859375 |
13379 | MMM | 2015-02-24 | 169.1199951171875 |
13380 | MMM | 2015-02-25 | 168.88999938964844 |
13381 | MMM | 2015-02-26 | 169.61000061035156 |
13382 | MMM | 2015-02-27 | 168.64999389648438 |
13383 | MMM | 2015-03-02 | 170.5 |
13384 | MMM | 2015-03-03 | 168.27000427246094 |
13385 | MMM | 2015-03-04 | 167.16000366210938 |
13386 | MMM | 2015-03-05 | 167.57000732421875 |
13387 | MMM | 2015-03-06 | 164.36000061035156 |
13388 | MMM | 2015-03-09 | 166.3699951171875 |
13389 | MMM | 2015-03-10 | 162.25999450683594 |
13390 | MMM | 2015-03-11 | 161.72999572753906 |
13391 | MMM | 2015-03-12 | 164.47000122070312 |
13392 | MMM | 2015-03-13 | 162.74000549316406 |
13393 | MMM | 2015-03-16 | 166.2100067138672 |
13394 | MMM | 2015-03-17 | 164.22999572753906 |
13395 | MMM | 2015-03-18 | 166.47000122070312 |
13396 | MMM | 2015-03-19 | 165.66000366210938 |
13397 | MMM | 2015-03-20 | 166.49000549316406 |
13398 | MMM | 2015-03-23 | 166.1300048828125 |
13399 | MMM | 2015-03-24 | 166.32000732421875 |
13400 | MMM | 2015-03-25 | 162.6999969482422 |
13401 | MMM | 2015-03-26 | 162.58999633789062 |
13402 | MMM | 2015-03-27 | 163.5 |
13403 | MMM | 2015-03-30 | 166.0500030517578 |
13404 | MMM | 2015-03-31 | 164.9499969482422 |
13405 | MMM | 2015-04-01 | 162.52000427246094 |
13406 | MMM | 2015-04-02 | 162.8000030517578 |
13407 | MMM | 2015-04-06 | 165.47999572753906 |
13408 | MMM | 2015-04-07 | 166.2100067138672 |
13409 | MMM | 2015-04-08 | 166.27000427246094 |
13410 | MMM | 2015-04-09 | 166.7899932861328 |
13411 | MMM | 2015-04-10 | 167.07000732421875 |
13412 | MMM | 2015-04-13 | 165.83999633789062 |
13413 | MMM | 2015-04-14 | 165.99000549316406 |
13414 | MMM | 2015-04-15 | 166.44000244140625 |
13415 | MMM | 2015-04-16 | 165.88999938964844 |
13416 | MMM | 2015-04-17 | 161.7100067138672 |
13417 | MMM | 2015-04-20 | 164.50999450683594 |
13418 | MMM | 2015-04-21 | 164.0 |
13419 | MMM | 2015-04-22 | 164.6699981689453 |
13420 | MMM | 2015-04-23 | 159.66000366210938 |
13421 | MMM | 2015-04-24 | 158.99000549316406 |
13422 | MMM | 2015-04-27 | 157.97999572753906 |
13423 | MMM | 2015-04-28 | 158.3300018310547 |
13424 | MMM | 2015-04-29 | 156.97000122070312 |
13425 | MMM | 2015-04-30 | 156.38999938964844 |
13426 | MMM | 2015-05-01 | 157.67999267578125 |
13427 | MMM | 2015-05-04 | 159.02000427246094 |
13428 | MMM | 2015-05-05 | 157.91000366210938 |
13429 | MMM | 2015-05-06 | 157.63999938964844 |
13430 | MMM | 2015-05-07 | 158.61000061035156 |
13431 | MMM | 2015-05-08 | 160.60000610351562 |
13432 | MMM | 2015-05-11 | 159.89999389648438 |
13433 | MMM | 2015-05-12 | 160.07000732421875 |
13434 | MMM | 2015-05-13 | 161.30999755859375 |
13435 | MMM | 2015-05-14 | 163.14999389648438 |
13436 | MMM | 2015-05-15 | 163.3000030517578 |
13437 | MMM | 2015-05-18 | 162.8699951171875 |
13438 | MMM | 2015-05-19 | 163.1199951171875 |
13439 | MMM | 2015-05-20 | 161.89999389648438 |
13440 | MMM | 2015-05-21 | 162.05999755859375 |
13441 | MMM | 2015-05-22 | 160.97999572753906 |
13442 | MMM | 2015-05-26 | 159.58999633789062 |
13443 | MMM | 2015-05-27 | 161.02000427246094 |
13444 | MMM | 2015-05-28 | 160.8699951171875 |
13445 | MMM | 2015-05-29 | 159.0800018310547 |
13446 | MMM | 2015-06-01 | 158.97999572753906 |
13447 | MMM | 2015-06-02 | 159.0800018310547 |
13448 | MMM | 2015-06-03 | 160.16000366210938 |
13449 | MMM | 2015-06-04 | 158.35000610351562 |
13450 | MMM | 2015-06-05 | 157.0800018310547 |
13451 | MMM | 2015-06-08 | 156.58999633789062 |
13452 | MMM | 2015-06-09 | 156.97999572753906 |
13453 | MMM | 2015-06-10 | 159.0399932861328 |
13454 | MMM | 2015-06-11 | 159.86000061035156 |
13455 | MMM | 2015-06-12 | 158.0399932861328 |
13456 | MMM | 2015-06-15 | 155.8699951171875 |
13457 | MMM | 2015-06-16 | 156.49000549316406 |
13458 | MMM | 2015-06-17 | 156.9499969482422 |
13459 | MMM | 2015-06-18 | 159.6199951171875 |
13460 | MMM | 2015-06-19 | 158.9499969482422 |
13461 | MMM | 2015-06-22 | 159.67999267578125 |
13462 | MMM | 2015-06-23 | 159.83999633789062 |
13463 | MMM | 2015-06-24 | 157.5399932861328 |
13464 | MMM | 2015-06-25 | 155.9199981689453 |
13465 | MMM | 2015-06-26 | 157.08999633789062 |
13466 | MMM | 2015-06-29 | 153.9499969482422 |
13467 | MMM | 2015-06-30 | 154.3000030517578 |
13468 | MMM | 2015-07-01 | 155.64999389648438 |
13469 | MMM | 2015-07-02 | 155.3800048828125 |
13470 | MMM | 2015-07-06 | 155.0800018310547 |
13471 | MMM | 2015-07-07 | 155.42999267578125 |
13472 | MMM | 2015-07-08 | 152.7100067138672 |
13473 | MMM | 2015-07-09 | 153.75 |
13474 | MMM | 2015-07-10 | 154.9499969482422 |
13475 | MMM | 2015-07-13 | 156.47000122070312 |
13476 | MMM | 2015-07-14 | 156.77999877929688 |
13477 | MMM | 2015-07-15 | 156.0 |
13478 | MMM | 2015-07-16 | 157.1699981689453 |
13479 | MMM | 2015-07-17 | 156.69000244140625 |
13480 | MMM | 2015-07-20 | 157.1199951171875 |
13481 | MMM | 2015-07-21 | 155.75999450683594 |
13482 | MMM | 2015-07-22 | 155.41000366210938 |
13483 | MMM | 2015-07-23 | 149.5 |
13484 | MMM | 2015-07-24 | 149.3300018310547 |
13485 | MMM | 2015-07-27 | 148.7100067138672 |
13486 | MMM | 2015-07-28 | 151.11000061035156 |
13487 | MMM | 2015-07-29 | 151.4499969482422 |
13488 | MMM | 2015-07-30 | 151.57000732421875 |
13489 | MMM | 2015-07-31 | 151.33999633789062 |
13490 | MMM | 2015-08-03 | 150.1199951171875 |
13491 | MMM | 2015-08-04 | 150.39999389648438 |
13492 | MMM | 2015-08-05 | 151.00999450683594 |
13493 | MMM | 2015-08-06 | 149.25999450683594 |
13494 | MMM | 2015-08-07 | 148.88999938964844 |
13495 | MMM | 2015-08-10 | 151.24000549316406 |
13496 | MMM | 2015-08-11 | 148.47999572753906 |
13497 | MMM | 2015-08-12 | 148.52000427246094 |
13498 | MMM | 2015-08-13 | 147.39999389648438 |
13499 | MMM | 2015-08-14 | 148.27999877929688 |
13500 | MMM | 2015-08-17 | 149.24000549316406 |
13501 | MMM | 2015-08-18 | 148.30999755859375 |
13502 | MMM | 2015-08-19 | 145.8699951171875 |
13503 | MMM | 2015-08-20 | 143.35000610351562 |
13504 | MMM | 2015-08-21 | 142.08999633789062 |
13505 | MMM | 2015-08-24 | 138.5800018310547 |
13506 | MMM | 2015-08-25 | 137.63999938964844 |
13507 | MMM | 2015-08-26 | 142.72000122070312 |
13508 | MMM | 2015-08-27 | 143.89999389648438 |
13509 | MMM | 2015-08-28 | 144.2100067138672 |
13510 | MMM | 2015-08-31 | 142.13999938964844 |
13511 | MMM | 2015-09-01 | 138.5 |
13512 | MMM | 2015-09-02 | 141.24000549316406 |
13513 | MMM | 2015-09-03 | 141.74000549316406 |
13514 | MMM | 2015-09-04 | 139.83999633789062 |
13515 | MMM | 2015-09-08 | 143.42999267578125 |
13516 | MMM | 2015-09-09 | 140.86000061035156 |
13517 | MMM | 2015-09-10 | 140.77999877929688 |
13518 | MMM | 2015-09-11 | 141.25999450683594 |
13519 | MMM | 2015-09-14 | 140.80999755859375 |
13520 | MMM | 2015-09-15 | 143.60000610351562 |
13521 | MMM | 2015-09-16 | 144.1999969482422 |
13522 | MMM | 2015-09-17 | 142.9499969482422 |
13523 | MMM | 2015-09-18 | 139.6199951171875 |
13524 | MMM | 2015-09-21 | 140.0399932861328 |
13525 | MMM | 2015-09-22 | 138.02000427246094 |
13526 | MMM | 2015-09-23 | 137.66000366210938 |
13527 | MMM | 2015-09-24 | 137.5800018310547 |
13528 | MMM | 2015-09-25 | 139.55999755859375 |
13529 | MMM | 2015-09-28 | 138.3800048828125 |
13530 | MMM | 2015-09-29 | 141.5500030517578 |
13531 | MMM | 2015-09-30 | 141.77000427246094 |
13532 | MMM | 2015-10-01 | 140.8000030517578 |
13533 | MMM | 2015-10-02 | 143.1999969482422 |
13534 | MMM | 2015-10-05 | 146.32000732421875 |
13535 | MMM | 2015-10-06 | 145.7899932861328 |
13536 | MMM | 2015-10-07 | 147.5399932861328 |
13537 | MMM | 2015-10-08 | 149.47999572753906 |
13538 | MMM | 2015-10-09 | 149.89999389648438 |
13539 | MMM | 2015-10-12 | 150.05999755859375 |
13540 | MMM | 2015-10-13 | 149.11000061035156 |
13541 | MMM | 2015-10-14 | 148.32000732421875 |
13542 | MMM | 2015-10-15 | 149.19000244140625 |
13543 | MMM | 2015-10-16 | 148.6999969482422 |
13544 | MMM | 2015-10-19 | 148.0 |
13545 | MMM | 2015-10-20 | 149.11000061035156 |
13546 | MMM | 2015-10-21 | 149.82000732421875 |
13547 | MMM | 2015-10-22 | 156.0 |
13548 | MMM | 2015-10-23 | 155.7899932861328 |
13549 | MMM | 2015-10-26 | 156.5399932861328 |
13550 | MMM | 2015-10-27 | 156.72999572753906 |
13551 | MMM | 2015-10-28 | 158.0800018310547 |
13552 | MMM | 2015-10-29 | 157.61000061035156 |
13553 | MMM | 2015-10-30 | 157.2100067138672 |
13554 | MMM | 2015-11-02 | 159.9199981689453 |
13555 | MMM | 2015-11-03 | 158.75 |
13556 | MMM | 2015-11-04 | 158.91000366210938 |
13557 | MMM | 2015-11-05 | 158.99000549316406 |
13558 | MMM | 2015-11-06 | 159.25999450683594 |
13559 | MMM | 2015-11-09 | 157.47000122070312 |
13560 | MMM | 2015-11-10 | 157.58999633789062 |
13561 | MMM | 2015-11-11 | 159.0500030517578 |
13562 | MMM | 2015-11-12 | 156.3000030517578 |
13563 | MMM | 2015-11-13 | 155.64999389648438 |
13564 | MMM | 2015-11-16 | 158.2100067138672 |
13565 | MMM | 2015-11-17 | 157.02999877929688 |
13566 | MMM | 2015-11-18 | 157.38999938964844 |
13567 | MMM | 2015-11-19 | 158.3800048828125 |
13568 | MMM | 2015-11-20 | 158.9499969482422 |
13569 | MMM | 2015-11-23 | 158.64999389648438 |
13570 | MMM | 2015-11-24 | 157.75 |
13571 | MMM | 2015-11-25 | 157.6300048828125 |
13572 | MMM | 2015-11-27 | 157.99000549316406 |
13573 | MMM | 2015-11-30 | 156.5800018310547 |
13574 | MMM | 2015-12-01 | 156.89999389648438 |
13575 | MMM | 2015-12-02 | 155.6999969482422 |
13576 | MMM | 2015-12-03 | 154.3800048828125 |
13577 | MMM | 2015-12-04 | 158.22000122070312 |
13578 | MMM | 2015-12-07 | 157.75 |
13579 | MMM | 2015-12-08 | 156.7899932861328 |
13580 | MMM | 2015-12-09 | 156.0500030517578 |
13581 | MMM | 2015-12-10 | 157.52000427246094 |
13582 | MMM | 2015-12-11 | 154.8300018310547 |
13583 | MMM | 2015-12-14 | 157.6300048828125 |
13584 | MMM | 2015-12-15 | 148.1300048828125 |
13585 | MMM | 2015-12-16 | 149.9499969482422 |
13586 | MMM | 2015-12-17 | 148.85000610351562 |
13587 | MMM | 2015-12-18 | 146.9199981689453 |
13588 | MMM | 2015-12-21 | 147.47999572753906 |
13589 | MMM | 2015-12-22 | 148.97000122070312 |
13590 | MMM | 2015-12-23 | 151.16000366210938 |
13591 | MMM | 2015-12-24 | 151.19000244140625 |
13592 | MMM | 2015-12-28 | 151.22000122070312 |
13593 | MMM | 2015-12-29 | 152.88999938964844 |
13594 | MMM | 2015-12-30 | 151.91000366210938 |
13595 | MMM | 2015-12-31 | 150.63999938964844 |
13596 | MMM | 2016-01-04 | 146.82000732421875 |
13597 | MMM | 2016-01-05 | 147.4600067138672 |
13598 | MMM | 2016-01-06 | 144.49000549316406 |
13599 | MMM | 2016-01-07 | 140.97000122070312 |
13600 | MMM | 2016-01-08 | 140.49000549316406 |
13601 | MMM | 2016-01-11 | 140.4600067138672 |
13602 | MMM | 2016-01-12 | 140.86000061035156 |
13603 | MMM | 2016-01-13 | 138.72000122070312 |
13604 | MMM | 2016-01-14 | 141.17999267578125 |
13605 | MMM | 2016-01-15 | 138.69000244140625 |
13606 | MMM | 2016-01-19 | 138.38999938964844 |
13607 | MMM | 2016-01-20 | 136.9600067138672 |
13608 | MMM | 2016-01-21 | 137.75999450683594 |
13609 | MMM | 2016-01-22 | 139.52000427246094 |
13610 | MMM | 2016-01-25 | 137.57000732421875 |
13611 | MMM | 2016-01-26 | 144.77999877929688 |
13612 | MMM | 2016-01-27 | 145.5500030517578 |
13613 | MMM | 2016-01-28 | 147.32000732421875 |
13614 | MMM | 2016-01-29 | 151.0 |
13615 | MMM | 2016-02-01 | 148.72999572753906 |
13616 | MMM | 2016-02-02 | 147.8699951171875 |
13617 | MMM | 2016-02-03 | 152.52000427246094 |
13618 | MMM | 2016-02-04 | 153.44000244140625 |
13619 | MMM | 2016-02-05 | 153.47000122070312 |
13620 | MMM | 2016-02-08 | 153.89999389648438 |
13621 | MMM | 2016-02-09 | 154.74000549316406 |
13622 | MMM | 2016-02-10 | 152.4499969482422 |
13623 | MMM | 2016-02-11 | 150.6699981689453 |
13624 | MMM | 2016-02-12 | 153.9600067138672 |
13625 | MMM | 2016-02-16 | 155.52999877929688 |
13626 | MMM | 2016-02-17 | 156.6199951171875 |
13627 | MMM | 2016-02-18 | 156.77999877929688 |
13628 | MMM | 2016-02-19 | 156.4499969482422 |
13629 | MMM | 2016-02-22 | 157.6999969482422 |
13630 | MMM | 2016-02-23 | 156.1699981689453 |
13631 | MMM | 2016-02-24 | 157.22000122070312 |
13632 | MMM | 2016-02-25 | 158.99000549316406 |
13633 | MMM | 2016-02-26 | 158.27000427246094 |
13634 | MMM | 2016-02-29 | 156.8699951171875 |
13635 | MMM | 2016-03-01 | 159.58999633789062 |
13636 | MMM | 2016-03-02 | 159.41000366210938 |
13637 | MMM | 2016-03-03 | 159.3800048828125 |
13638 | MMM | 2016-03-04 | 160.07000732421875 |
13639 | MMM | 2016-03-07 | 160.57000732421875 |
13640 | MMM | 2016-03-08 | 160.1999969482422 |
13641 | MMM | 2016-03-09 | 160.08999633789062 |
13642 | MMM | 2016-03-10 | 159.88999938964844 |
13643 | MMM | 2016-03-11 | 161.8800048828125 |
13644 | MMM | 2016-03-14 | 161.80999755859375 |
13645 | MMM | 2016-03-15 | 162.41000366210938 |
13646 | MMM | 2016-03-16 | 162.88999938964844 |
13647 | MMM | 2016-03-17 | 163.75 |
13648 | MMM | 2016-03-18 | 165.3300018310547 |
13649 | MMM | 2016-03-21 | 164.83999633789062 |
13650 | MMM | 2016-03-22 | 164.91000366210938 |
13651 | MMM | 2016-03-23 | 164.27000427246094 |
13652 | MMM | 2016-03-24 | 164.4600067138672 |
13653 | MMM | 2016-03-28 | 166.27999877929688 |
13654 | MMM | 2016-03-29 | 164.38999938964844 |
13655 | MMM | 2016-03-30 | 166.75 |
13656 | MMM | 2016-03-31 | 166.6300048828125 |
13657 | MMM | 2016-04-01 | 167.52999877929688 |
13658 | MMM | 2016-04-04 | 166.39999389648438 |
13659 | MMM | 2016-04-05 | 165.80999755859375 |
13660 | MMM | 2016-04-06 | 166.80999755859375 |
13661 | MMM | 2016-04-07 | 167.16000366210938 |
13662 | MMM | 2016-04-08 | 166.6300048828125 |
13663 | MMM | 2016-04-11 | 166.58999633789062 |
13664 | MMM | 2016-04-12 | 168.02999877929688 |
13665 | MMM | 2016-04-13 | 168.58999633789062 |
13666 | MMM | 2016-04-14 | 168.16000366210938 |
13667 | MMM | 2016-04-15 | 168.77999877929688 |
13668 | MMM | 2016-04-18 | 169.5500030517578 |
13669 | MMM | 2016-04-19 | 169.64999389648438 |
13670 | MMM | 2016-04-20 | 168.94000244140625 |
13671 | MMM | 2016-04-21 | 168.66000366210938 |
13672 | MMM | 2016-04-22 | 168.66000366210938 |
13673 | MMM | 2016-04-25 | 168.3800048828125 |
13674 | MMM | 2016-04-26 | 166.17999267578125 |
13675 | MMM | 2016-04-27 | 167.75999450683594 |
13676 | MMM | 2016-04-28 | 167.0 |
13677 | MMM | 2016-04-29 | 167.3800048828125 |
13678 | MMM | 2016-05-02 | 168.33999633789062 |
13679 | MMM | 2016-05-03 | 167.97000122070312 |
13680 | MMM | 2016-05-04 | 167.16000366210938 |
13681 | MMM | 2016-05-05 | 167.77000427246094 |
13682 | MMM | 2016-05-06 | 168.88999938964844 |
13683 | MMM | 2016-05-09 | 168.52000427246094 |
13684 | MMM | 2016-05-10 | 170.25999450683594 |
13685 | MMM | 2016-05-11 | 169.77000427246094 |
13686 | MMM | 2016-05-12 | 170.14999389648438 |
13687 | MMM | 2016-05-13 | 168.32000732421875 |
13688 | MMM | 2016-05-16 | 169.5500030517578 |
13689 | MMM | 2016-05-17 | 167.80999755859375 |
13690 | MMM | 2016-05-18 | 166.82000732421875 |
13691 | MMM | 2016-05-19 | 165.11000061035156 |
13692 | MMM | 2016-05-20 | 165.00999450683594 |
13693 | MMM | 2016-05-23 | 166.11000061035156 |
13694 | MMM | 2016-05-24 | 168.6300048828125 |
13695 | MMM | 2016-05-25 | 169.99000549316406 |
13696 | MMM | 2016-05-26 | 168.91000366210938 |
13697 | MMM | 2016-05-27 | 168.88999938964844 |
13698 | MMM | 2016-05-31 | 168.32000732421875 |
13699 | MMM | 2016-06-01 | 168.69000244140625 |
13700 | MMM | 2016-06-02 | 168.0399932861328 |
13701 | MMM | 2016-06-03 | 168.3800048828125 |
13702 | MMM | 2016-06-06 | 170.0800018310547 |
13703 | MMM | 2016-06-07 | 170.91000366210938 |
13704 | MMM | 2016-06-08 | 171.4199981689453 |
13705 | MMM | 2016-06-09 | 170.1300048828125 |
13706 | MMM | 2016-06-10 | 168.55999755859375 |
13707 | MMM | 2016-06-13 | 167.1300048828125 |
13708 | MMM | 2016-06-14 | 167.61000061035156 |
13709 | MMM | 2016-06-15 | 167.8000030517578 |
13710 | MMM | 2016-06-16 | 169.92999267578125 |
13711 | MMM | 2016-06-17 | 168.94000244140625 |
13712 | MMM | 2016-06-20 | 171.22999572753906 |
13713 | MMM | 2016-06-21 | 171.3699951171875 |
13714 | MMM | 2016-06-22 | 171.22999572753906 |
13715 | MMM | 2016-06-23 | 174.11000061035156 |
13716 | MMM | 2016-06-24 | 169.1199951171875 |
13717 | MMM | 2016-06-27 | 167.19000244140625 |
13718 | MMM | 2016-06-28 | 169.58999633789062 |
13719 | MMM | 2016-06-29 | 171.52000427246094 |
13720 | MMM | 2016-06-30 | 175.1199951171875 |
13721 | MMM | 2016-07-01 | 175.5399932861328 |
13722 | MMM | 2016-07-05 | 175.6300048828125 |
13723 | MMM | 2016-07-06 | 175.16000366210938 |
13724 | MMM | 2016-07-07 | 174.8699951171875 |
13725 | MMM | 2016-07-08 | 177.1199951171875 |
13726 | MMM | 2016-07-11 | 178.00999450683594 |
13727 | MMM | 2016-07-12 | 179.16000366210938 |
13728 | MMM | 2016-07-13 | 179.2100067138672 |
13729 | MMM | 2016-07-14 | 180.89999389648438 |
13730 | MMM | 2016-07-15 | 181.39999389648438 |
13731 | MMM | 2016-07-18 | 181.11000061035156 |
13732 | MMM | 2016-07-19 | 181.24000549316406 |
13733 | MMM | 2016-07-20 | 181.4199981689453 |
13734 | MMM | 2016-07-21 | 180.25999450683594 |
13735 | MMM | 2016-07-22 | 180.44000244140625 |
13736 | MMM | 2016-07-25 | 179.6300048828125 |
13737 | MMM | 2016-07-26 | 177.66000366210938 |
13738 | MMM | 2016-07-27 | 178.27000427246094 |
13739 | MMM | 2016-07-28 | 177.97999572753906 |
13740 | MMM | 2016-07-29 | 178.36000061035156 |
13741 | MMM | 2016-08-01 | 178.2899932861328 |
13742 | MMM | 2016-08-02 | 178.36000061035156 |
13743 | MMM | 2016-08-03 | 178.3800048828125 |
13744 | MMM | 2016-08-04 | 177.80999755859375 |
13745 | MMM | 2016-08-05 | 178.57000732421875 |
13746 | MMM | 2016-08-08 | 178.5800018310547 |
13747 | MMM | 2016-08-09 | 178.38999938964844 |
13748 | MMM | 2016-08-10 | 178.82000732421875 |
13749 | MMM | 2016-08-11 | 181.0 |
13750 | MMM | 2016-08-12 | 180.27000427246094 |
13751 | MMM | 2016-08-15 | 180.55999755859375 |
13752 | MMM | 2016-08-16 | 179.25 |
13753 | MMM | 2016-08-17 | 179.8699951171875 |
13754 | MMM | 2016-08-18 | 179.17999267578125 |
13755 | MMM | 2016-08-19 | 179.61000061035156 |
13756 | MMM | 2016-08-22 | 179.07000732421875 |
13757 | MMM | 2016-08-23 | 179.77000427246094 |
13758 | MMM | 2016-08-24 | 179.41000366210938 |
13759 | MMM | 2016-08-25 | 179.5800018310547 |
13760 | MMM | 2016-08-26 | 179.41000366210938 |
13761 | MMM | 2016-08-29 | 180.5 |
13762 | MMM | 2016-08-30 | 180.14999389648438 |
13763 | MMM | 2016-08-31 | 179.24000549316406 |
13764 | MMM | 2016-09-01 | 179.97999572753906 |
13765 | MMM | 2016-09-02 | 180.80999755859375 |
13766 | MMM | 2016-09-06 | 180.4600067138672 |
13767 | MMM | 2016-09-07 | 179.75 |
13768 | MMM | 2016-09-08 | 180.10000610351562 |
13769 | MMM | 2016-09-09 | 175.63999938964844 |
13770 | MMM | 2016-09-12 | 178.10000610351562 |
13771 | MMM | 2016-09-13 | 176.07000732421875 |
13772 | MMM | 2016-09-14 | 175.6199951171875 |
13773 | MMM | 2016-09-15 | 176.58999633789062 |
13774 | MMM | 2016-09-16 | 175.05999755859375 |
13775 | MMM | 2016-09-19 | 176.72000122070312 |
13776 | MMM | 2016-09-20 | 177.60000610351562 |
13777 | MMM | 2016-09-21 | 179.58999633789062 |
13778 | MMM | 2016-09-22 | 179.85000610351562 |
13779 | MMM | 2016-09-23 | 177.38999938964844 |
13780 | MMM | 2016-09-26 | 175.9499969482422 |
13781 | MMM | 2016-09-27 | 176.3000030517578 |
13782 | MMM | 2016-09-28 | 177.58999633789062 |
13783 | MMM | 2016-09-29 | 175.3699951171875 |
13784 | MMM | 2016-09-30 | 176.22999572753906 |
13785 | MMM | 2016-10-03 | 175.0399932861328 |
13786 | MMM | 2016-10-04 | 171.67999267578125 |
13787 | MMM | 2016-10-05 | 172.38999938964844 |
13788 | MMM | 2016-10-06 | 171.63999938964844 |
13789 | MMM | 2016-10-07 | 171.3300018310547 |
13790 | MMM | 2016-10-10 | 171.13999938964844 |
13791 | MMM | 2016-10-11 | 169.67999267578125 |
13792 | MMM | 2016-10-12 | 169.72000122070312 |
13793 | MMM | 2016-10-13 | 170.02000427246094 |
13794 | MMM | 2016-10-14 | 170.3300018310547 |
13795 | MMM | 2016-10-17 | 170.2100067138672 |
13796 | MMM | 2016-10-18 | 169.9499969482422 |
13797 | MMM | 2016-10-19 | 169.91000366210938 |
13798 | MMM | 2016-10-20 | 169.86000061035156 |
13799 | MMM | 2016-10-21 | 169.5 |
13800 | MMM | 2016-10-24 | 171.27000427246094 |
13801 | MMM | 2016-10-25 | 166.22999572753906 |
13802 | MMM | 2016-10-26 | 166.50999450683594 |
13803 | MMM | 2016-10-27 | 165.75999450683594 |
13804 | MMM | 2016-10-28 | 165.77000427246094 |
13805 | MMM | 2016-10-31 | 165.3000030517578 |
13806 | MMM | 2016-11-01 | 164.25 |
13807 | MMM | 2016-11-02 | 165.72999572753906 |
13808 | MMM | 2016-11-03 | 166.8300018310547 |
13809 | MMM | 2016-11-04 | 166.47999572753906 |
13810 | MMM | 2016-11-07 | 169.74000549316406 |
13811 | MMM | 2016-11-08 | 171.02999877929688 |
13812 | MMM | 2016-11-09 | 170.38999938964844 |
13813 | MMM | 2016-11-10 | 174.27999877929688 |
13814 | MMM | 2016-11-11 | 175.0800018310547 |
13815 | MMM | 2016-11-14 | 172.91000366210938 |
13816 | MMM | 2016-11-15 | 174.24000549316406 |
13817 | MMM | 2016-11-16 | 172.00999450683594 |
13818 | MMM | 2016-11-17 | 172.77000427246094 |
13819 | MMM | 2016-11-18 | 172.9600067138672 |
13820 | MMM | 2016-11-21 | 171.52000427246094 |
13821 | MMM | 2016-11-22 | 171.91000366210938 |
13822 | MMM | 2016-11-23 | 172.25 |
13823 | MMM | 2016-11-25 | 173.49000549316406 |
13824 | MMM | 2016-11-28 | 172.5 |
13825 | MMM | 2016-11-29 | 172.77000427246094 |
13826 | MMM | 2016-11-30 | 171.74000549316406 |
13827 | MMM | 2016-12-01 | 172.6300048828125 |
13828 | MMM | 2016-12-02 | 172.42999267578125 |
13829 | MMM | 2016-12-05 | 171.6199951171875 |
13830 | MMM | 2016-12-06 | 171.8000030517578 |
13831 | MMM | 2016-12-07 | 176.0500030517578 |
13832 | MMM | 2016-12-08 | 175.8800048828125 |
13833 | MMM | 2016-12-09 | 178.49000549316406 |
13834 | MMM | 2016-12-12 | 179.63999938964844 |
13835 | MMM | 2016-12-13 | 178.8300018310547 |
13836 | MMM | 2016-12-14 | 176.60000610351562 |
13837 | MMM | 2016-12-15 | 176.02000427246094 |
13838 | MMM | 2016-12-16 | 177.4499969482422 |
13839 | MMM | 2016-12-19 | 178.16000366210938 |
13840 | MMM | 2016-12-20 | 178.64999389648438 |
13841 | MMM | 2016-12-21 | 178.42999267578125 |
13842 | MMM | 2016-12-22 | 179.1999969482422 |
13843 | MMM | 2016-12-23 | 178.75 |
13844 | MMM | 2016-12-27 | 178.9199981689453 |
13845 | MMM | 2016-12-28 | 178.0800018310547 |
13846 | MMM | 2016-12-29 | 178.41000366210938 |
13847 | MMM | 2016-12-30 | 178.57000732421875 |
13848 | MMM | 2017-01-03 | 178.0500030517578 |
13849 | MMM | 2017-01-04 | 178.32000732421875 |
13850 | MMM | 2017-01-05 | 177.7100067138672 |
13851 | MMM | 2017-01-06 | 178.22999572753906 |
13852 | MMM | 2017-01-09 | 177.27000427246094 |
13853 | MMM | 2017-01-10 | 176.5800018310547 |
13854 | MMM | 2017-01-11 | 177.88999938964844 |
13855 | MMM | 2017-01-12 | 177.44000244140625 |
13856 | MMM | 2017-01-13 | 177.38999938964844 |
13857 | MMM | 2017-01-17 | 177.25999450683594 |
13858 | MMM | 2017-01-18 | 178.49000549316406 |
13859 | MMM | 2017-01-19 | 178.67999267578125 |
13860 | MMM | 2017-01-20 | 178.49000549316406 |
13861 | MMM | 2017-01-23 | 178.50999450683594 |
13862 | MMM | 2017-01-24 | 175.97000122070312 |
13863 | MMM | 2017-01-25 | 176.72999572753906 |
13864 | MMM | 2017-01-26 | 176.82000732421875 |
13865 | MMM | 2017-01-27 | 177.47999572753906 |
13866 | MMM | 2017-01-30 | 175.4199981689453 |
13867 | MMM | 2017-01-31 | 174.82000732421875 |
13868 | MMM | 2017-02-01 | 175.1699981689453 |
13869 | MMM | 2017-02-02 | 174.17999267578125 |
13870 | MMM | 2017-02-03 | 175.0399932861328 |
13871 | MMM | 2017-02-06 | 175.10000610351562 |
13872 | MMM | 2017-02-07 | 175.75999450683594 |
13873 | MMM | 2017-02-08 | 177.07000732421875 |
13874 | MMM | 2017-02-09 | 178.17999267578125 |
13875 | MMM | 2017-02-10 | 179.0 |
13876 | MMM | 2017-02-13 | 181.02000427246094 |
13877 | MMM | 2017-02-14 | 181.60000610351562 |
13878 | MMM | 2017-02-15 | 181.6999969482422 |
13879 | MMM | 2017-02-16 | 183.41000366210938 |
13880 | MMM | 2017-02-17 | 182.9499969482422 |
13881 | MMM | 2017-02-21 | 183.3699951171875 |
13882 | MMM | 2017-02-22 | 186.0399932861328 |
13883 | MMM | 2017-02-23 | 187.19000244140625 |
13884 | MMM | 2017-02-24 | 187.41000366210938 |
13885 | MMM | 2017-02-27 | 186.91000366210938 |
13886 | MMM | 2017-02-28 | 186.35000610351562 |
13887 | MMM | 2017-03-01 | 189.86000061035156 |
13888 | MMM | 2017-03-02 | 189.88999938964844 |
13889 | MMM | 2017-03-03 | 189.30999755859375 |
13890 | MMM | 2017-03-06 | 188.89999389648438 |
13891 | MMM | 2017-03-07 | 189.08999633789062 |
13892 | MMM | 2017-03-08 | 189.50999450683594 |
13893 | MMM | 2017-03-09 | 189.89999389648438 |
13894 | MMM | 2017-03-10 | 191.2100067138672 |
13895 | MMM | 2017-03-13 | 191.52000427246094 |
13896 | MMM | 2017-03-14 | 190.3300018310547 |
13897 | MMM | 2017-03-15 | 191.1999969482422 |
13898 | MMM | 2017-03-16 | 190.30999755859375 |
13899 | MMM | 2017-03-17 | 192.36000061035156 |
13900 | MMM | 2017-03-20 | 193.00999450683594 |
13901 | MMM | 2017-03-21 | 192.1300048828125 |
13902 | MMM | 2017-03-22 | 192.22000122070312 |
13903 | MMM | 2017-03-23 | 192.13999938964844 |
13904 | MMM | 2017-03-24 | 191.50999450683594 |
13905 | MMM | 2017-03-27 | 190.42999267578125 |
13906 | MMM | 2017-03-28 | 190.99000549316406 |
13907 | MMM | 2017-03-29 | 190.67999267578125 |
13908 | MMM | 2017-03-30 | 191.27999877929688 |
13909 | MMM | 2017-03-31 | 191.3300018310547 |
13910 | MMM | 2017-04-03 | 190.72000122070312 |
13911 | MMM | 2017-04-04 | 190.19000244140625 |
13912 | MMM | 2017-04-05 | 190.24000549316406 |
13913 | MMM | 2017-04-06 | 189.88999938964844 |
13914 | MMM | 2017-04-07 | 189.99000549316406 |
13915 | MMM | 2017-04-10 | 189.7100067138672 |
13916 | MMM | 2017-04-11 | 190.07000732421875 |
13917 | MMM | 2017-04-12 | 189.6999969482422 |
13918 | MMM | 2017-04-13 | 188.64999389648438 |
13919 | MMM | 2017-04-17 | 190.36000061035156 |
13920 | MMM | 2017-04-18 | 190.22000122070312 |
13921 | MMM | 2017-04-19 | 189.8300018310547 |
13922 | MMM | 2017-04-20 | 191.16000366210938 |
13923 | MMM | 2017-04-21 | 191.5 |
13924 | MMM | 2017-04-24 | 194.22999572753906 |
13925 | MMM | 2017-04-25 | 195.1300048828125 |
13926 | MMM | 2017-04-26 | 195.0 |
13927 | MMM | 2017-04-27 | 196.11000061035156 |
13928 | MMM | 2017-04-28 | 195.8300018310547 |
13929 | MMM | 2017-05-01 | 194.80999755859375 |
13930 | MMM | 2017-05-02 | 196.52999877929688 |
13931 | MMM | 2017-05-03 | 197.6300048828125 |
13932 | MMM | 2017-05-04 | 199.50999450683594 |
13933 | MMM | 2017-05-05 | 199.39999389648438 |
13934 | MMM | 2017-05-08 | 198.64999389648438 |
13935 | MMM | 2017-05-09 | 197.9600067138672 |
13936 | MMM | 2017-05-10 | 196.63999938964844 |
13937 | MMM | 2017-05-11 | 196.75 |
13938 | MMM | 2017-05-12 | 196.57000732421875 |
13939 | MMM | 2017-05-15 | 197.6300048828125 |
13940 | MMM | 2017-05-16 | 197.91000366210938 |
13941 | MMM | 2017-05-17 | 194.83999633789062 |
13942 | MMM | 2017-05-18 | 195.24000549316406 |
13943 | MMM | 2017-05-19 | 195.8000030517578 |
13944 | MMM | 2017-05-22 | 198.50999450683594 |
13945 | MMM | 2017-05-23 | 197.72999572753906 |
13946 | MMM | 2017-05-24 | 197.49000549316406 |
13947 | MMM | 2017-05-25 | 199.5399932861328 |
13948 | MMM | 2017-05-26 | 200.6699981689453 |
13949 | MMM | 2017-05-30 | 202.44000244140625 |
13950 | MMM | 2017-05-31 | 204.47000122070312 |
13951 | MMM | 2017-06-01 | 204.35000610351562 |
13952 | MMM | 2017-06-02 | 206.6999969482422 |
13953 | MMM | 2017-06-05 | 206.22000122070312 |
13954 | MMM | 2017-06-06 | 205.41000366210938 |
13955 | MMM | 2017-06-07 | 205.00999450683594 |
13956 | MMM | 2017-06-08 | 205.94000244140625 |
13957 | MMM | 2017-06-09 | 206.92999267578125 |
13958 | MMM | 2017-06-12 | 207.38999938964844 |
13959 | MMM | 2017-06-13 | 209.11000061035156 |
13960 | MMM | 2017-06-14 | 210.00999450683594 |
13961 | MMM | 2017-06-15 | 211.2899932861328 |
13962 | MMM | 2017-06-16 | 213.24000549316406 |
13963 | MMM | 2017-06-19 | 213.36000061035156 |
13964 | MMM | 2017-06-20 | 213.36000061035156 |
13965 | MMM | 2017-06-21 | 212.86000061035156 |
13966 | MMM | 2017-06-22 | 212.22000122070312 |
13967 | MMM | 2017-06-23 | 212.89999389648438 |
13968 | MMM | 2017-06-26 | 212.61000061035156 |
13969 | MMM | 2017-06-27 | 209.77999877929688 |
13970 | MMM | 2017-06-28 | 210.6199951171875 |
13971 | MMM | 2017-06-29 | 207.85000610351562 |
13972 | MMM | 2017-06-30 | 208.19000244140625 |
13973 | MMM | 2017-07-03 | 209.8300018310547 |
13974 | MMM | 2017-07-05 | 209.75999450683594 |
13975 | MMM | 2017-07-06 | 208.02000427246094 |
13976 | MMM | 2017-07-07 | 209.58999633789062 |
13977 | MMM | 2017-07-10 | 210.49000549316406 |
13978 | MMM | 2017-07-11 | 209.66000366210938 |
13979 | MMM | 2017-07-12 | 211.3000030517578 |
13980 | MMM | 2017-07-13 | 211.08999633789062 |
13981 | MMM | 2017-07-14 | 211.77000427246094 |
13982 | MMM | 2017-07-17 | 211.67999267578125 |
13983 | MMM | 2017-07-18 | 211.30999755859375 |
13984 | MMM | 2017-07-19 | 212.10000610351562 |
13985 | MMM | 2017-07-20 | 212.4499969482422 |
13986 | MMM | 2017-07-21 | 211.16000366210938 |
13987 | MMM | 2017-07-24 | 210.0 |
13988 | MMM | 2017-07-25 | 199.38999938964844 |
13989 | MMM | 2017-07-26 | 199.02999877929688 |
13990 | MMM | 2017-07-27 | 200.0500030517578 |
13991 | MMM | 2017-07-28 | 199.72000122070312 |
13992 | MMM | 2017-07-31 | 201.1699981689453 |
13993 | MMM | 2017-08-01 | 203.17999267578125 |
13994 | MMM | 2017-08-02 | 205.41000366210938 |
13995 | MMM | 2017-08-03 | 207.6199951171875 |
13996 | MMM | 2017-08-04 | 207.64999389648438 |
13997 | MMM | 2017-08-07 | 207.44000244140625 |
13998 | MMM | 2017-08-08 | 206.42999267578125 |
13999 | MMM | 2017-08-09 | 206.47999572753906 |
14000 | MMM | 2017-08-10 | 206.22999572753906 |
14001 | MMM | 2017-08-11 | 205.97999572753906 |
14002 | MMM | 2017-08-14 | 207.3699951171875 |
14003 | MMM | 2017-08-15 | 207.17999267578125 |
14004 | MMM | 2017-08-16 | 207.9199981689453 |
14005 | MMM | 2017-08-17 | 205.35000610351562 |
14006 | MMM | 2017-08-18 | 203.52999877929688 |
14007 | MMM | 2017-08-21 | 204.5500030517578 |
14008 | MMM | 2017-08-22 | 205.4600067138672 |
14009 | MMM | 2017-08-23 | 202.6699981689453 |
14010 | MMM | 2017-08-24 | 202.1199951171875 |
14011 | MMM | 2017-08-25 | 202.1300048828125 |
14012 | MMM | 2017-08-28 | 202.4600067138672 |
14013 | MMM | 2017-08-29 | 202.9199981689453 |
14014 | MMM | 2017-08-30 | 203.69000244140625 |
14015 | MMM | 2017-08-31 | 204.32000732421875 |
14016 | MMM | 2017-09-01 | 203.55999755859375 |
14017 | MMM | 2017-09-05 | 200.97999572753906 |
14018 | MMM | 2017-09-06 | 202.0500030517578 |
14019 | MMM | 2017-09-07 | 204.4600067138672 |
14020 | MMM | 2017-09-08 | 205.69000244140625 |
14021 | MMM | 2017-09-11 | 209.55999755859375 |
14022 | MMM | 2017-09-12 | 209.63999938964844 |
14023 | MMM | 2017-09-13 | 209.49000549316406 |
14024 | MMM | 2017-09-14 | 211.42999267578125 |
14025 | MMM | 2017-09-15 | 213.35000610351562 |
14026 | MMM | 2017-09-18 | 213.75999450683594 |
14027 | MMM | 2017-09-19 | 213.55999755859375 |
14028 | MMM | 2017-09-20 | 210.50999450683594 |
14029 | MMM | 2017-09-21 | 210.44000244140625 |
14030 | MMM | 2017-09-22 | 210.75999450683594 |
14031 | MMM | 2017-09-25 | 210.72999572753906 |
14032 | MMM | 2017-09-26 | 211.02999877929688 |
14033 | MMM | 2017-09-27 | 209.47999572753906 |
14034 | MMM | 2017-09-28 | 209.5500030517578 |
14035 | MMM | 2017-09-29 | 209.89999389648438 |
14036 | MMM | 2017-10-02 | 212.75999450683594 |
14037 | MMM | 2017-10-03 | 214.57000732421875 |
14038 | MMM | 2017-10-04 | 216.52000427246094 |
14039 | MMM | 2017-10-05 | 216.3699951171875 |
14040 | MMM | 2017-10-06 | 216.52000427246094 |
14041 | MMM | 2017-10-09 | 216.67999267578125 |
14042 | MMM | 2017-10-10 | 216.75 |
14043 | MMM | 2017-10-11 | 216.50999450683594 |
14044 | MMM | 2017-10-12 | 217.58999633789062 |
14045 | MMM | 2017-10-13 | 217.72000122070312 |
14046 | MMM | 2017-10-16 | 218.72000122070312 |
14047 | MMM | 2017-10-17 | 217.75 |
14048 | MMM | 2017-10-18 | 218.27000427246094 |
14049 | MMM | 2017-10-19 | 219.24000549316406 |
14050 | MMM | 2017-10-20 | 221.32000732421875 |
14051 | MMM | 2017-10-23 | 221.5500030517578 |
14052 | MMM | 2017-10-24 | 234.64999389648438 |
14053 | MMM | 2017-10-25 | 237.67999267578125 |
14054 | MMM | 2017-10-26 | 232.94000244140625 |
14055 | MMM | 2017-10-27 | 234.74000549316406 |
14056 | MMM | 2017-10-30 | 231.02000427246094 |
14057 | MMM | 2017-10-31 | 230.19000244140625 |
14058 | MMM | 2017-11-01 | 230.17999267578125 |
14059 | MMM | 2017-11-02 | 232.22999572753906 |
14060 | MMM | 2017-11-03 | 232.22000122070312 |
14061 | MMM | 2017-11-06 | 230.30999755859375 |
14062 | MMM | 2017-11-07 | 230.0500030517578 |
14063 | MMM | 2017-11-08 | 229.8300018310547 |
14064 | MMM | 2017-11-09 | 228.38999938964844 |
14065 | MMM | 2017-11-10 | 227.4499969482422 |
14066 | MMM | 2017-11-13 | 228.22000122070312 |
14067 | MMM | 2017-11-14 | 229.3300018310547 |
14068 | MMM | 2017-11-15 | 227.39999389648438 |
14069 | MMM | 2017-11-16 | 229.4199981689453 |
14070 | MMM | 2017-11-17 | 229.36000061035156 |
14071 | MMM | 2017-11-20 | 231.49000549316406 |
14072 | MMM | 2017-11-21 | 234.08999633789062 |
14073 | MMM | 2017-11-22 | 231.5800018310547 |
14074 | MMM | 2017-11-24 | 231.3800048828125 |
14075 | MMM | 2017-11-27 | 234.0 |
14076 | MMM | 2017-11-28 | 235.6300048828125 |
14077 | MMM | 2017-11-29 | 238.00999450683594 |
14078 | MMM | 2017-11-30 | 243.13999938964844 |
14079 | MMM | 2017-12-01 | 241.14999389648438 |
14080 | MMM | 2017-12-04 | 239.25999450683594 |
14081 | MMM | 2017-12-05 | 238.25999450683594 |
14082 | MMM | 2017-12-06 | 238.6699981689453 |
14083 | MMM | 2017-12-07 | 240.3000030517578 |
14084 | MMM | 2017-12-08 | 238.1300048828125 |
14085 | MMM | 2017-12-11 | 239.3000030517578 |
14086 | MMM | 2017-12-12 | 236.5800018310547 |
14087 | MMM | 2017-12-13 | 239.11000061035156 |
14088 | MMM | 2017-12-14 | 238.0800018310547 |
14089 | MMM | 2017-12-15 | 238.0 |
14090 | MMM | 2017-12-18 | 238.4199981689453 |
14091 | MMM | 2017-12-19 | 238.38999938964844 |
14092 | MMM | 2017-12-20 | 236.9199981689453 |
14093 | MMM | 2017-12-21 | 234.77999877929688 |
14094 | MMM | 2017-12-22 | 234.72999572753906 |
14095 | MMM | 2017-12-26 | 235.4499969482422 |
14096 | MMM | 2017-12-27 | 236.1999969482422 |
14097 | MMM | 2017-12-28 | 235.72000122070312 |
14098 | MMM | 2017-12-29 | 235.3699951171875 |
14099 | MMM | 2018-01-02 | 235.63999938964844 |
14100 | MMM | 2018-01-03 | 235.6300048828125 |
14101 | MMM | 2018-01-04 | 238.7100067138672 |
14102 | MMM | 2018-01-05 | 240.57000732421875 |
14103 | MMM | 2018-01-08 | 239.7899932861328 |
14104 | MMM | 2018-01-09 | 241.27999877929688 |
14105 | MMM | 2018-01-10 | 241.13999938964844 |
14106 | MMM | 2018-01-11 | 242.30999755859375 |
14107 | MMM | 2018-01-12 | 244.47000122070312 |
14108 | MMM | 2018-01-16 | 244.74000549316406 |
14109 | MMM | 2018-01-17 | 248.11000061035156 |
14110 | MMM | 2018-01-18 | 245.91000366210938 |
14111 | MMM | 2018-01-19 | 248.17999267578125 |
14112 | MMM | 2018-01-22 | 247.3000030517578 |
14113 | MMM | 2018-01-23 | 246.30999755859375 |
14114 | MMM | 2018-01-24 | 247.69000244140625 |
14115 | MMM | 2018-01-25 | 252.36000061035156 |
14116 | MMM | 2018-01-26 | 258.6300048828125 |
14117 | MMM | 2018-01-29 | 256.010009765625 |
14118 | MMM | 2018-01-30 | 251.5399932861328 |
14119 | MMM | 2018-01-31 | 250.5 |
14120 | MMM | 2018-02-01 | 247.94000244140625 |
14121 | MMM | 2018-02-02 | 245.1699981689453 |
14122 | MMM | 2018-02-05 | 231.44000244140625 |
14123 | MMM | 2018-02-06 | 233.6300048828125 |
14124 | MMM | 2018-02-07 | 233.19000244140625 |
14125 | MMM | 2018-02-08 | 222.88999938964844 |
14126 | MMM | 2018-02-09 | 225.2100067138672 |
14127 | MMM | 2018-02-12 | 229.19000244140625 |
14128 | MMM | 2018-02-13 | 231.36000061035156 |
14129 | MMM | 2018-02-14 | 232.0 |
14130 | MMM | 2018-02-15 | 234.8699951171875 |
14131 | MMM | 2018-02-16 | 236.6699981689453 |
14132 | MMM | 2018-02-20 | 235.07000732421875 |
14133 | MMM | 2018-02-21 | 232.17999267578125 |
14134 | MMM | 2018-02-22 | 236.0 |
14135 | MMM | 2018-02-23 | 237.02000427246094 |
14136 | MMM | 2018-02-26 | 244.13999938964844 |
14137 | MMM | 2018-02-27 | 240.77999877929688 |
14138 | MMM | 2018-02-28 | 235.50999450683594 |
14139 | MMM | 2018-03-01 | 231.33999633789062 |
14140 | MMM | 2018-03-02 | 230.3699951171875 |
14141 | MMM | 2018-03-05 | 232.80999755859375 |
14142 | MMM | 2018-03-06 | 233.66000366210938 |
14143 | MMM | 2018-03-07 | 235.57000732421875 |
14144 | MMM | 2018-03-08 | 236.33999633789062 |
14145 | MMM | 2018-03-09 | 241.35000610351562 |
14146 | MMM | 2018-03-12 | 239.8000030517578 |
14147 | MMM | 2018-03-13 | 237.57000732421875 |
14148 | MMM | 2018-03-14 | 234.2899932861328 |
14149 | MMM | 2018-03-15 | 235.8699951171875 |
14150 | MMM | 2018-03-16 | 237.22000122070312 |
14151 | MMM | 2018-03-19 | 231.55999755859375 |
14152 | MMM | 2018-03-20 | 232.4499969482422 |
14153 | MMM | 2018-03-21 | 234.13999938964844 |
14154 | MMM | 2018-03-22 | 223.1699981689453 |
14155 | MMM | 2018-03-23 | 215.36000061035156 |
14156 | MMM | 2018-03-26 | 220.24000549316406 |
14157 | MMM | 2018-03-27 | 215.8699951171875 |
14158 | MMM | 2018-03-28 | 216.5399932861328 |
14159 | MMM | 2018-03-29 | 219.52000427246094 |
14160 | MMM | 2018-04-02 | 212.6199951171875 |
14161 | MMM | 2018-04-03 | 216.3300018310547 |
14162 | MMM | 2018-04-04 | 217.55999755859375 |
14163 | MMM | 2018-04-05 | 218.6699981689453 |
14164 | MMM | 2018-04-06 | 212.25 |
14165 | MMM | 2018-04-09 | 212.80999755859375 |
14166 | MMM | 2018-04-10 | 216.97999572753906 |
14167 | MMM | 2018-04-11 | 214.3300018310547 |
14168 | MMM | 2018-04-12 | 216.4199981689453 |
14169 | MMM | 2018-04-13 | 215.52000427246094 |
14170 | MMM | 2018-04-16 | 217.6999969482422 |
14171 | MMM | 2018-04-17 | 220.08999633789062 |
14172 | MMM | 2018-04-18 | 219.52000427246094 |
14173 | MMM | 2018-04-19 | 218.85000610351562 |
14174 | MMM | 2018-04-20 | 217.75 |
14175 | MMM | 2018-04-23 | 215.8800048828125 |
14176 | MMM | 2018-04-24 | 201.1300048828125 |
14177 | MMM | 2018-04-25 | 198.83999633789062 |
14178 | MMM | 2018-04-26 | 197.08999633789062 |
14179 | MMM | 2018-04-27 | 196.1199951171875 |
14180 | MMM | 2018-04-30 | 194.38999938964844 |
14181 | MMM | 2018-05-01 | 195.02000427246094 |
14182 | MMM | 2018-05-02 | 194.5 |
14183 | MMM | 2018-05-03 | 195.67999267578125 |
14184 | MMM | 2018-05-04 | 199.36000061035156 |
14185 | MMM | 2018-05-07 | 200.25999450683594 |
14186 | MMM | 2018-05-08 | 201.74000549316406 |
14187 | MMM | 2018-05-09 | 203.4199981689453 |
14188 | MMM | 2018-05-10 | 205.02999877929688 |
14189 | MMM | 2018-05-11 | 205.16000366210938 |
14190 | MMM | 2018-05-14 | 205.75999450683594 |
14191 | MMM | 2018-05-15 | 202.41000366210938 |
14192 | MMM | 2018-05-16 | 200.2100067138672 |
14193 | MMM | 2018-05-17 | 200.36000061035156 |
14194 | MMM | 2018-05-18 | 198.9600067138672 |
14195 | MMM | 2018-05-21 | 201.75999450683594 |
14196 | MMM | 2018-05-22 | 198.97000122070312 |
14197 | MMM | 2018-05-23 | 198.6699981689453 |
14198 | MMM | 2018-05-24 | 199.41000366210938 |
14199 | MMM | 2018-05-25 | 199.02999877929688 |
14200 | MMM | 2018-05-29 | 195.74000549316406 |
14201 | MMM | 2018-05-30 | 198.67999267578125 |
14202 | MMM | 2018-05-31 | 197.22999572753906 |
14203 | MMM | 2018-06-01 | 199.58999633789062 |
14204 | MMM | 2018-06-04 | 201.05999755859375 |
14205 | MMM | 2018-06-05 | 201.1999969482422 |
14206 | MMM | 2018-06-06 | 203.86000061035156 |
14207 | MMM | 2018-06-07 | 205.07000732421875 |
14208 | MMM | 2018-06-08 | 206.58999633789062 |
14209 | MMM | 2018-06-11 | 205.1199951171875 |
14210 | MMM | 2018-06-12 | 204.9199981689453 |
14211 | MMM | 2018-06-13 | 204.88999938964844 |
14212 | MMM | 2018-06-14 | 203.6300048828125 |
14213 | MMM | 2018-06-15 | 204.97000122070312 |
14214 | MMM | 2018-06-18 | 204.1699981689453 |
14215 | MMM | 2018-06-19 | 199.38999938964844 |
14216 | MMM | 2018-06-20 | 198.0800018310547 |
14217 | MMM | 2018-06-21 | 195.52000427246094 |
14218 | MMM | 2018-06-22 | 196.5 |
14219 | MMM | 2018-06-25 | 195.8000030517578 |
14220 | MMM | 2018-06-26 | 196.5800018310547 |
14221 | MMM | 2018-06-27 | 194.9199981689453 |
14222 | MMM | 2018-06-28 | 195.97000122070312 |
14223 | MMM | 2018-06-29 | 196.72000122070312 |
14224 | MMM | 2018-07-02 | 195.52000427246094 |
14225 | MMM | 2018-07-03 | 195.8300018310547 |
14226 | MMM | 2018-07-05 | 197.33999633789062 |
14227 | MMM | 2018-07-06 | 197.4600067138672 |
14228 | MMM | 2018-07-09 | 200.52999877929688 |
14229 | MMM | 2018-07-10 | 201.47999572753906 |
14230 | MMM | 2018-07-11 | 197.67999267578125 |
14231 | MMM | 2018-07-12 | 199.32000732421875 |
14232 | MMM | 2018-07-13 | 201.17999267578125 |
14233 | MMM | 2018-07-16 | 201.11000061035156 |
14234 | MMM | 2018-07-17 | 202.07000732421875 |
14235 | MMM | 2018-07-18 | 202.1999969482422 |
14236 | MMM | 2018-07-19 | 201.60000610351562 |
14237 | MMM | 2018-07-20 | 201.9499969482422 |
14238 | MMM | 2018-07-23 | 198.83999633789062 |
14239 | MMM | 2018-07-24 | 200.67999267578125 |
14240 | MMM | 2018-07-25 | 204.3800048828125 |
14241 | MMM | 2018-07-26 | 207.9600067138672 |
14242 | MMM | 2018-07-27 | 207.4199981689453 |
14243 | MMM | 2018-07-30 | 205.1199951171875 |
14244 | MMM | 2018-07-31 | 212.32000732421875 |
14245 | MMM | 2018-08-01 | 207.0500030517578 |
14246 | MMM | 2018-08-02 | 205.52999877929688 |
14247 | MMM | 2018-08-03 | 207.2899932861328 |
14248 | MMM | 2018-08-06 | 206.6999969482422 |
14249 | MMM | 2018-08-07 | 208.57000732421875 |
14250 | MMM | 2018-08-08 | 207.13999938964844 |
14251 | MMM | 2018-08-09 | 204.77999877929688 |
14252 | MMM | 2018-08-10 | 201.9600067138672 |
14253 | MMM | 2018-08-13 | 199.83999633789062 |
14254 | MMM | 2018-08-14 | 200.52000427246094 |
14255 | MMM | 2018-08-15 | 201.38999938964844 |
14256 | MMM | 2018-08-16 | 203.14999389648438 |
14257 | MMM | 2018-08-17 | 204.77000427246094 |
14258 | MMM | 2018-08-20 | 204.60000610351562 |
14259 | MMM | 2018-08-21 | 205.69000244140625 |
14260 | MMM | 2018-08-22 | 204.25999450683594 |
14261 | MMM | 2018-08-23 | 202.75 |
14262 | MMM | 2018-08-24 | 205.2899932861328 |
14263 | MMM | 2018-08-27 | 208.3300018310547 |
14264 | MMM | 2018-08-28 | 209.42999267578125 |
14265 | MMM | 2018-08-29 | 210.4600067138672 |
14266 | MMM | 2018-08-30 | 210.22000122070312 |
14267 | MMM | 2018-08-31 | 210.9199981689453 |
14268 | MMM | 2018-09-04 | 208.60000610351562 |
14269 | MMM | 2018-09-05 | 211.8300018310547 |
14270 | MMM | 2018-09-06 | 212.74000549316406 |
14271 | MMM | 2018-09-07 | 212.57000732421875 |
14272 | MMM | 2018-09-10 | 212.92999267578125 |
14273 | MMM | 2018-09-11 | 211.77999877929688 |
14274 | MMM | 2018-09-12 | 206.7100067138672 |
14275 | MMM | 2018-09-13 | 209.0500030517578 |
14276 | MMM | 2018-09-14 | 207.8800048828125 |
14277 | MMM | 2018-09-17 | 209.52999877929688 |
14278 | MMM | 2018-09-18 | 211.52999877929688 |
14279 | MMM | 2018-09-19 | 213.1199951171875 |
14280 | MMM | 2018-09-20 | 215.27000427246094 |
14281 | MMM | 2018-09-21 | 216.3300018310547 |
14282 | MMM | 2018-09-24 | 213.50999450683594 |
14283 | MMM | 2018-09-25 | 210.63999938964844 |
14284 | MMM | 2018-09-26 | 211.07000732421875 |
14285 | MMM | 2018-09-27 | 210.11000061035156 |
14286 | MMM | 2018-09-28 | 210.7100067138672 |
14287 | MMM | 2018-10-01 | 212.19000244140625 |
14288 | MMM | 2018-10-02 | 215.7100067138672 |
14289 | MMM | 2018-10-03 | 215.75999450683594 |
14290 | MMM | 2018-10-04 | 213.83999633789062 |
14291 | MMM | 2018-10-05 | 213.19000244140625 |
14292 | MMM | 2018-10-08 | 214.3699951171875 |
14293 | MMM | 2018-10-09 | 210.4199981689453 |
14294 | MMM | 2018-10-10 | 202.14999389648438 |
14295 | MMM | 2018-10-11 | 196.72999572753906 |
14296 | MMM | 2018-10-12 | 198.22999572753906 |
14297 | MMM | 2018-10-15 | 198.94000244140625 |
14298 | MMM | 2018-10-16 | 202.3300018310547 |
14299 | MMM | 2018-10-17 | 202.92999267578125 |
14300 | MMM | 2018-10-18 | 200.3800048828125 |
14301 | MMM | 2018-10-19 | 199.85000610351562 |
14302 | MMM | 2018-10-22 | 201.36000061035156 |
14303 | MMM | 2018-10-23 | 192.5500030517578 |
14304 | MMM | 2018-10-24 | 184.5399932861328 |
14305 | MMM | 2018-10-25 | 184.99000549316406 |
14306 | MMM | 2018-10-26 | 184.9499969482422 |
14307 | MMM | 2018-10-29 | 185.7899932861328 |
14308 | MMM | 2018-10-30 | 189.80999755859375 |
14309 | MMM | 2018-10-31 | 190.25999450683594 |
14310 | MMM | 2018-11-01 | 192.22000122070312 |
14311 | MMM | 2018-11-02 | 192.80999755859375 |
14312 | MMM | 2018-11-05 | 193.25 |
14313 | MMM | 2018-11-06 | 195.3000030517578 |
14314 | MMM | 2018-11-07 | 201.2899932861328 |
14315 | MMM | 2018-11-08 | 204.07000732421875 |
14316 | MMM | 2018-11-09 | 201.10000610351562 |
14317 | MMM | 2018-11-12 | 197.0399932861328 |
14318 | MMM | 2018-11-13 | 198.3699951171875 |
14319 | MMM | 2018-11-14 | 198.05999755859375 |
14320 | MMM | 2018-11-15 | 204.91000366210938 |
14321 | MMM | 2018-11-16 | 209.0 |
14322 | MMM | 2018-11-19 | 205.5800018310547 |
14323 | MMM | 2018-11-20 | 200.50999450683594 |
14324 | MMM | 2018-11-21 | 198.69000244140625 |
14325 | MMM | 2018-11-23 | 196.8000030517578 |
14326 | MMM | 2018-11-26 | 199.86000061035156 |
14327 | MMM | 2018-11-27 | 200.69000244140625 |
14328 | MMM | 2018-11-28 | 204.33999633789062 |
14329 | MMM | 2018-11-29 | 204.55999755859375 |
14330 | MMM | 2018-11-30 | 207.9199981689453 |
14331 | MMM | 2018-12-03 | 208.75999450683594 |
14332 | MMM | 2018-12-04 | 202.1999969482422 |
14333 | MMM | 2018-12-06 | 202.67999267578125 |
14334 | MMM | 2018-12-07 | 198.24000549316406 |
14335 | MMM | 2018-12-10 | 198.32000732421875 |
14336 | MMM | 2018-12-11 | 197.4600067138672 |
14337 | MMM | 2018-12-12 | 199.80999755859375 |
14338 | MMM | 2018-12-13 | 202.1300048828125 |
14339 | MMM | 2018-12-14 | 196.10000610351562 |
14340 | MMM | 2018-12-17 | 192.82000732421875 |
14341 | MMM | 2018-12-18 | 194.55999755859375 |
14342 | MMM | 2018-12-19 | 189.9600067138672 |
14343 | MMM | 2018-12-20 | 187.3800048828125 |
14344 | MMM | 2018-12-21 | 183.75 |
14345 | MMM | 2018-12-24 | 178.6199951171875 |
14346 | MMM | 2018-12-26 | 186.25999450683594 |
14347 | MMM | 2018-12-27 | 190.6999969482422 |
14348 | MMM | 2018-12-28 | 189.3699951171875 |
14349 | MMM | 2018-12-31 | 190.5399932861328 |
14350 | MMM | 2019-01-02 | 190.9499969482422 |
14351 | MMM | 2019-01-03 | 183.75999450683594 |
14352 | MMM | 2019-01-04 | 191.32000732421875 |
14353 | MMM | 2019-01-07 | 190.8800048828125 |
14354 | MMM | 2019-01-08 | 191.67999267578125 |
14355 | MMM | 2019-01-09 | 192.3000030517578 |
14356 | MMM | 2019-01-10 | 193.60000610351562 |
14357 | MMM | 2019-01-11 | 192.2100067138672 |
14358 | MMM | 2019-01-14 | 192.1699981689453 |
14359 | MMM | 2019-01-15 | 188.94000244140625 |
14360 | MMM | 2019-01-16 | 189.47999572753906 |
14361 | MMM | 2019-01-17 | 191.7100067138672 |
14362 | MMM | 2019-01-18 | 195.86000061035156 |
14363 | MMM | 2019-01-22 | 192.25999450683594 |
14364 | MMM | 2019-01-23 | 192.2899932861328 |
14365 | MMM | 2019-01-24 | 192.52000427246094 |
14366 | MMM | 2019-01-25 | 195.89999389648438 |
14367 | MMM | 2019-01-28 | 193.1999969482422 |
14368 | MMM | 2019-01-29 | 196.9499969482422 |
14369 | MMM | 2019-01-30 | 199.27000427246094 |
14370 | MMM | 2019-01-31 | 200.3000030517578 |
14371 | MMM | 2019-02-01 | 199.16000366210938 |
14372 | MMM | 2019-02-04 | 200.2100067138672 |
14373 | MMM | 2019-02-05 | 201.1199951171875 |
14374 | MMM | 2019-02-06 | 202.57000732421875 |
14375 | MMM | 2019-02-07 | 199.83999633789062 |
14376 | MMM | 2019-02-08 | 199.82000732421875 |
14377 | MMM | 2019-02-11 | 200.91000366210938 |
14378 | MMM | 2019-02-12 | 206.57000732421875 |
14379 | MMM | 2019-02-13 | 209.72000122070312 |
14380 | MMM | 2019-02-14 | 204.92999267578125 |
14381 | MMM | 2019-02-15 | 208.86000061035156 |
14382 | MMM | 2019-02-19 | 208.41000366210938 |
14383 | MMM | 2019-02-20 | 208.52999877929688 |
14384 | MMM | 2019-02-21 | 207.77000427246094 |
14385 | MMM | 2019-02-22 | 209.35000610351562 |
14386 | MMM | 2019-02-25 | 210.5800018310547 |
14387 | MMM | 2019-02-26 | 209.3800048828125 |
14388 | MMM | 2019-02-27 | 209.02999877929688 |
14389 | MMM | 2019-02-28 | 207.38999938964844 |
14390 | MMM | 2019-03-01 | 207.49000549316406 |
14391 | MMM | 2019-03-04 | 206.86000061035156 |
14392 | MMM | 2019-03-05 | 203.83999633789062 |
14393 | MMM | 2019-03-06 | 202.8000030517578 |
14394 | MMM | 2019-03-07 | 199.86000061035156 |
14395 | MMM | 2019-03-08 | 200.88999938964844 |
14396 | MMM | 2019-03-11 | 207.10000610351562 |
14397 | MMM | 2019-03-12 | 205.8000030517578 |
14398 | MMM | 2019-03-13 | 206.66000366210938 |
14399 | MMM | 2019-03-14 | 207.3800048828125 |
14400 | MMM | 2019-03-15 | 208.0800018310547 |
14401 | MMM | 2019-03-18 | 208.49000549316406 |
14402 | MMM | 2019-03-19 | 209.02000427246094 |
14403 | MMM | 2019-03-20 | 208.3000030517578 |
14404 | MMM | 2019-03-21 | 209.61000061035156 |
14405 | MMM | 2019-03-22 | 204.66000366210938 |
14406 | MMM | 2019-03-25 | 203.2100067138672 |
14407 | MMM | 2019-03-26 | 207.24000549316406 |
14408 | MMM | 2019-03-27 | 207.16000366210938 |
14409 | MMM | 2019-03-28 | 208.52999877929688 |
14410 | MMM | 2019-03-29 | 207.77999877929688 |
14411 | MMM | 2019-04-01 | 211.94000244140625 |
14412 | MMM | 2019-04-02 | 212.1300048828125 |
14413 | MMM | 2019-04-03 | 213.1300048828125 |
14414 | MMM | 2019-04-04 | 215.02999877929688 |
14415 | MMM | 2019-04-05 | 215.41000366210938 |
14416 | MMM | 2019-04-08 | 215.02000427246094 |
14417 | MMM | 2019-04-09 | 211.9600067138672 |
14418 | MMM | 2019-04-10 | 212.11000061035156 |
14419 | MMM | 2019-04-11 | 213.52999877929688 |
14420 | MMM | 2019-04-12 | 217.4199981689453 |
14421 | MMM | 2019-04-15 | 215.8300018310547 |
14422 | MMM | 2019-04-16 | 216.89999389648438 |
14423 | MMM | 2019-04-17 | 217.63999938964844 |
14424 | MMM | 2019-04-18 | 218.8800048828125 |
14425 | MMM | 2019-04-22 | 218.5399932861328 |
14426 | MMM | 2019-04-23 | 219.5 |
14427 | MMM | 2019-04-24 | 219.0800018310547 |
14428 | MMM | 2019-04-25 | 190.72000122070312 |
14429 | MMM | 2019-04-26 | 191.6699981689453 |
14430 | MMM | 2019-04-29 | 190.2100067138672 |
14431 | MMM | 2019-04-30 | 189.50999450683594 |
14432 | MMM | 2019-05-01 | 186.07000732421875 |
14433 | MMM | 2019-05-02 | 184.75 |
14434 | MMM | 2019-05-03 | 185.22000122070312 |
14435 | MMM | 2019-05-06 | 183.0399932861328 |
14436 | MMM | 2019-05-07 | 179.1199951171875 |
14437 | MMM | 2019-05-08 | 178.58999633789062 |
14438 | MMM | 2019-05-09 | 175.27999877929688 |
14439 | MMM | 2019-05-10 | 175.86000061035156 |
14440 | MMM | 2019-05-13 | 174.07000732421875 |
14441 | MMM | 2019-05-14 | 175.2100067138672 |
14442 | MMM | 2019-05-15 | 174.1199951171875 |
14443 | MMM | 2019-05-16 | 171.80999755859375 |
14444 | MMM | 2019-05-17 | 169.08999633789062 |
14445 | MMM | 2019-05-20 | 166.25 |
14446 | MMM | 2019-05-21 | 167.3000030517578 |
14447 | MMM | 2019-05-22 | 169.74000549316406 |
14448 | MMM | 2019-05-23 | 165.8699951171875 |
14449 | MMM | 2019-05-24 | 166.08999633789062 |
14450 | MMM | 2019-05-28 | 163.35000610351562 |
14451 | MMM | 2019-05-29 | 161.39999389648438 |
14452 | MMM | 2019-05-30 | 160.5800018310547 |
14453 | MMM | 2019-05-31 | 159.75 |
14454 | MMM | 2019-06-03 | 160.0399932861328 |
14455 | MMM | 2019-06-04 | 164.2899932861328 |
14456 | MMM | 2019-06-05 | 163.85000610351562 |
14457 | MMM | 2019-06-06 | 164.72000122070312 |
14458 | MMM | 2019-06-07 | 166.61000061035156 |
14459 | MMM | 2019-06-10 | 168.2899932861328 |
14460 | MMM | 2019-06-11 | 168.91000366210938 |
14461 | MMM | 2019-06-12 | 169.00999450683594 |
14462 | MMM | 2019-06-13 | 168.85000610351562 |
14463 | MMM | 2019-06-14 | 166.69000244140625 |
14464 | MMM | 2019-06-17 | 166.77999877929688 |
14465 | MMM | 2019-06-18 | 171.86000061035156 |
14466 | MMM | 2019-06-19 | 170.75 |
14467 | MMM | 2019-06-20 | 173.94000244140625 |
14468 | MMM | 2019-06-21 | 173.35000610351562 |
14469 | MMM | 2019-06-24 | 173.3800048828125 |
14470 | MMM | 2019-06-25 | 172.02999877929688 |
14471 | MMM | 2019-06-26 | 171.8800048828125 |
14472 | MMM | 2019-06-27 | 171.5 |
14473 | MMM | 2019-06-28 | 173.33999633789062 |
14474 | MMM | 2019-07-01 | 174.50999450683594 |
14475 | MMM | 2019-07-02 | 174.02000427246094 |
14476 | MMM | 2019-07-03 | 174.97999572753906 |
14477 | MMM | 2019-07-05 | 172.0 |
14478 | MMM | 2019-07-08 | 169.19000244140625 |
14479 | MMM | 2019-07-09 | 165.6999969482422 |
14480 | MMM | 2019-07-10 | 165.6999969482422 |
14481 | MMM | 2019-07-11 | 169.0399932861328 |
14482 | MMM | 2019-07-12 | 173.33999633789062 |
14483 | MMM | 2019-07-15 | 172.83999633789062 |
14484 | MMM | 2019-07-16 | 176.49000549316406 |
14485 | MMM | 2019-07-17 | 174.6699981689453 |
14486 | MMM | 2019-07-18 | 173.05999755859375 |
14487 | MMM | 2019-07-19 | 172.61000061035156 |
14488 | MMM | 2019-07-22 | 174.63999938964844 |
14489 | MMM | 2019-07-23 | 177.52000427246094 |
14490 | MMM | 2019-07-24 | 179.4199981689453 |
14491 | MMM | 2019-07-25 | 178.1300048828125 |
14492 | MMM | 2019-07-26 | 173.97999572753906 |
14493 | MMM | 2019-07-29 | 176.75999450683594 |
14494 | MMM | 2019-07-30 | 177.6300048828125 |
14495 | MMM | 2019-07-31 | 174.72000122070312 |
14496 | MMM | 2019-08-01 | 173.36000061035156 |
14497 | MMM | 2019-08-02 | 170.5500030517578 |
14498 | MMM | 2019-08-05 | 164.7100067138672 |
14499 | MMM | 2019-08-06 | 163.7100067138672 |
14500 | MMM | 2019-08-07 | 163.63999938964844 |
14501 | MMM | 2019-08-08 | 164.22000122070312 |
14502 | MMM | 2019-08-09 | 163.47000122070312 |
14503 | MMM | 2019-08-12 | 162.10000610351562 |
14504 | MMM | 2019-08-13 | 164.8800048828125 |
14505 | MMM | 2019-08-14 | 158.80999755859375 |
14506 | MMM | 2019-08-15 | 156.83999633789062 |
14507 | MMM | 2019-08-16 | 161.5 |
14508 | MMM | 2019-08-19 | 162.9499969482422 |
14509 | MMM | 2019-08-20 | 161.00999450683594 |
14510 | MMM | 2019-08-21 | 161.14999389648438 |
14511 | MMM | 2019-08-22 | 160.8800048828125 |
14512 | MMM | 2019-08-23 | 155.85000610351562 |
14513 | MMM | 2019-08-26 | 156.1199951171875 |
14514 | MMM | 2019-08-27 | 155.75 |
14515 | MMM | 2019-08-28 | 157.5500030517578 |
14516 | MMM | 2019-08-29 | 160.36000061035156 |
14517 | MMM | 2019-08-30 | 161.72000122070312 |
14518 | MMM | 2019-09-03 | 158.63999938964844 |
14519 | MMM | 2019-09-04 | 160.07000732421875 |
14520 | MMM | 2019-09-05 | 164.22999572753906 |
14521 | MMM | 2019-09-06 | 163.94000244140625 |
14522 | MMM | 2019-09-09 | 165.94000244140625 |
14523 | MMM | 2019-09-10 | 168.86000061035156 |
14524 | MMM | 2019-09-11 | 168.0800018310547 |
14525 | MMM | 2019-09-12 | 170.5800018310547 |
14526 | MMM | 2019-09-13 | 171.44000244140625 |
14527 | MMM | 2019-09-16 | 169.6699981689453 |
14528 | MMM | 2019-09-17 | 168.07000732421875 |
14529 | MMM | 2019-09-18 | 167.44000244140625 |
14530 | MMM | 2019-09-19 | 167.07000732421875 |
14531 | MMM | 2019-09-20 | 166.75999450683594 |
14532 | MMM | 2019-09-23 | 166.75999450683594 |
14533 | MMM | 2019-09-24 | 164.74000549316406 |
14534 | MMM | 2019-09-25 | 164.0 |
14535 | MMM | 2019-09-26 | 163.8300018310547 |
14536 | MMM | 2019-09-27 | 164.52999877929688 |
14537 | MMM | 2019-09-30 | 164.39999389648438 |
14538 | MMM | 2019-10-01 | 158.3800048828125 |
14539 | MMM | 2019-10-02 | 155.64999389648438 |
14540 | MMM | 2019-10-03 | 155.22999572753906 |
14541 | MMM | 2019-10-04 | 155.82000732421875 |
14542 | MMM | 2019-10-07 | 153.52000427246094 |
14543 | MMM | 2019-10-08 | 150.74000549316406 |
14544 | MMM | 2019-10-09 | 150.99000549316406 |
14545 | MMM | 2019-10-10 | 152.30999755859375 |
14546 | MMM | 2019-10-11 | 158.10000610351562 |
14547 | MMM | 2019-10-14 | 160.50999450683594 |
14548 | MMM | 2019-10-15 | 162.97999572753906 |
14549 | MMM | 2019-10-16 | 162.17999267578125 |
14550 | MMM | 2019-10-17 | 163.5399932861328 |
14551 | MMM | 2019-10-18 | 163.10000610351562 |
14552 | MMM | 2019-10-21 | 165.94000244140625 |
14553 | MMM | 2019-10-22 | 167.5399932861328 |
14554 | MMM | 2019-10-23 | 168.75999450683594 |
14555 | MMM | 2019-10-24 | 161.88999938964844 |
14556 | MMM | 2019-10-25 | 166.08999633789062 |
14557 | MMM | 2019-10-28 | 169.05999755859375 |
14558 | MMM | 2019-10-29 | 168.80999755859375 |
14559 | MMM | 2019-10-30 | 168.3699951171875 |
14560 | MMM | 2019-10-31 | 164.99000549316406 |
14561 | MMM | 2019-11-01 | 170.08999633789062 |
14562 | MMM | 2019-11-04 | 174.89999389648438 |
14563 | MMM | 2019-11-05 | 175.27000427246094 |
14564 | MMM | 2019-11-06 | 174.0 |
14565 | MMM | 2019-11-07 | 174.52000427246094 |
14566 | MMM | 2019-11-08 | 173.14999389648438 |
14567 | MMM | 2019-11-11 | 170.11000061035156 |
14568 | MMM | 2019-11-12 | 170.83999633789062 |
14569 | MMM | 2019-11-13 | 170.5500030517578 |
14570 | MMM | 2019-11-14 | 170.92999267578125 |
14571 | MMM | 2019-11-15 | 171.8800048828125 |
14572 | MMM | 2019-11-18 | 170.5399932861328 |
14573 | MMM | 2019-11-19 | 170.67999267578125 |
14574 | MMM | 2019-11-20 | 167.77000427246094 |
14575 | MMM | 2019-11-21 | 165.13999938964844 |
14576 | MMM | 2019-11-22 | 167.60000610351562 |
14577 | MMM | 2019-11-25 | 170.24000549316406 |
14578 | MMM | 2019-11-26 | 169.22999572753906 |
14579 | MMM | 2019-11-27 | 170.61000061035156 |
14580 | MMM | 2019-11-29 | 169.77000427246094 |
14581 | MMM | 2019-12-02 | 168.27000427246094 |
14582 | MMM | 2019-12-03 | 165.1699981689453 |
14583 | MMM | 2019-12-04 | 167.13999938964844 |
14584 | MMM | 2019-12-05 | 164.3699951171875 |
14585 | MMM | 2019-12-06 | 171.47000122070312 |
14586 | MMM | 2019-12-09 | 169.8300018310547 |
14587 | MMM | 2019-12-10 | 167.66000366210938 |
14588 | MMM | 2019-12-11 | 168.74000549316406 |
14589 | MMM | 2019-12-12 | 168.55999755859375 |
14590 | MMM | 2019-12-13 | 168.7899932861328 |
14591 | MMM | 2019-12-16 | 170.75 |
14592 | MMM | 2019-12-17 | 169.92999267578125 |
14593 | MMM | 2019-12-18 | 169.02999877929688 |
14594 | MMM | 2019-12-19 | 172.14999389648438 |
14595 | MMM | 2019-12-20 | 175.3699951171875 |
14596 | MMM | 2019-12-23 | 178.47000122070312 |
14597 | MMM | 2019-12-24 | 176.67999267578125 |
14598 | MMM | 2019-12-26 | 176.58999633789062 |
14599 | MMM | 2019-12-27 | 177.25999450683594 |
14600 | MMM | 2019-12-30 | 175.8300018310547 |
14601 | MMM | 2019-12-31 | 176.4199981689453 |
14602 | MMM | 2020-01-02 | 180.0 |
14603 | MMM | 2020-01-03 | 178.4499969482422 |
14604 | MMM | 2020-01-06 | 178.6199951171875 |
14605 | MMM | 2020-01-07 | 177.89999389648438 |
14606 | MMM | 2020-01-08 | 180.6300048828125 |
14607 | MMM | 2020-01-09 | 181.1999969482422 |
14608 | MMM | 2020-01-10 | 180.47000122070312 |
14609 | MMM | 2020-01-13 | 180.9199981689453 |
14610 | MMM | 2020-01-14 | 181.3699951171875 |
14611 | MMM | 2020-01-15 | 179.77999877929688 |
14612 | MMM | 2020-01-16 | 181.00999450683594 |
14613 | MMM | 2020-01-17 | 181.35000610351562 |
14614 | MMM | 2020-01-21 | 179.38999938964844 |
14615 | MMM | 2020-01-22 | 178.02999877929688 |
14616 | MMM | 2020-01-23 | 177.74000549316406 |
14617 | MMM | 2020-01-24 | 178.14999389648438 |
14618 | MMM | 2020-01-27 | 175.6300048828125 |
14619 | MMM | 2020-01-28 | 165.5800018310547 |
14620 | MMM | 2020-01-29 | 162.0 |
14621 | MMM | 2020-01-30 | 162.50999450683594 |
14622 | MMM | 2020-01-31 | 158.66000366210938 |
14623 | MMM | 2020-02-03 | 156.58999633789062 |
14624 | MMM | 2020-02-04 | 157.24000549316406 |
14625 | MMM | 2020-02-05 | 162.3300018310547 |
14626 | MMM | 2020-02-06 | 162.88999938964844 |
14627 | MMM | 2020-02-07 | 160.0800018310547 |
14628 | MMM | 2020-02-10 | 160.14999389648438 |
14629 | MMM | 2020-02-11 | 162.4499969482422 |
14630 | MMM | 2020-02-12 | 163.8000030517578 |
14631 | MMM | 2020-02-13 | 159.75999450683594 |
14632 | MMM | 2020-02-14 | 161.00999450683594 |
14633 | MMM | 2020-02-18 | 158.8800048828125 |
14634 | MMM | 2020-02-19 | 159.33999633789062 |
14635 | MMM | 2020-02-20 | 158.55999755859375 |
14636 | MMM | 2020-02-21 | 156.92999267578125 |
14637 | MMM | 2020-02-24 | 152.5500030517578 |
14638 | MMM | 2020-02-25 | 146.85000610351562 |
14639 | MMM | 2020-02-26 | 148.9600067138672 |
14640 | MMM | 2020-02-27 | 150.16000366210938 |
14641 | MMM | 2020-02-28 | 149.24000549316406 |
14642 | MMM | 2020-03-02 | 153.02000427246094 |
14643 | MMM | 2020-03-03 | 145.24000549316406 |
14644 | MMM | 2020-03-04 | 153.97999572753906 |
14645 | MMM | 2020-03-05 | 151.41000366210938 |
14646 | MMM | 2020-03-06 | 153.64999389648438 |
14647 | MMM | 2020-03-09 | 144.05999755859375 |
14648 | MMM | 2020-03-10 | 153.3000030517578 |
14649 | MMM | 2020-03-11 | 147.24000549316406 |
14650 | MMM | 2020-03-12 | 133.5800018310547 |
14651 | MMM | 2020-03-13 | 141.67999267578125 |
14652 | MMM | 2020-03-16 | 130.91000366210938 |
14653 | MMM | 2020-03-17 | 134.44000244140625 |
14654 | MMM | 2020-03-18 | 137.02000427246094 |
14655 | MMM | 2020-03-19 | 137.50999450683594 |
14656 | MMM | 2020-03-20 | 124.88999938964844 |
14657 | MMM | 2020-03-23 | 117.87000274658203 |
14658 | MMM | 2020-03-24 | 132.72000122070312 |
14659 | MMM | 2020-03-25 | 131.5399932861328 |
14660 | MMM | 2020-03-26 | 136.17999267578125 |
14661 | MMM | 2020-03-27 | 133.24000549316406 |
14662 | MMM | 2020-03-30 | 137.74000549316406 |
14663 | MMM | 2020-03-31 | 136.50999450683594 |
14664 | MMM | 2020-04-01 | 133.13999938964844 |
14665 | MMM | 2020-04-02 | 137.91000366210938 |
14666 | MMM | 2020-04-03 | 133.7899932861328 |
14667 | MMM | 2020-04-06 | 140.6999969482422 |
14668 | MMM | 2020-04-07 | 144.60000610351562 |
14669 | MMM | 2020-04-08 | 148.99000549316406 |
14670 | MMM | 2020-04-09 | 147.77999877929688 |
14671 | MMM | 2020-04-13 | 146.39999389648438 |
14672 | MMM | 2020-04-14 | 150.13999938964844 |
14673 | MMM | 2020-04-15 | 145.16000366210938 |
14674 | MMM | 2020-04-16 | 144.89999389648438 |
14675 | MMM | 2020-04-17 | 146.4600067138672 |
14676 | MMM | 2020-04-20 | 143.6699981689453 |
14677 | MMM | 2020-04-21 | 141.6300048828125 |
14678 | MMM | 2020-04-22 | 143.61000061035156 |
14679 | MMM | 2020-04-23 | 144.3300018310547 |
14680 | MMM | 2020-04-24 | 147.0 |
14681 | MMM | 2020-04-27 | 153.64999389648438 |
14682 | MMM | 2020-04-28 | 157.61000061035156 |
14683 | MMM | 2020-04-29 | 156.25999450683594 |
14684 | MMM | 2020-04-30 | 151.9199981689453 |
14685 | MMM | 2020-05-01 | 148.60000610351562 |
14686 | MMM | 2020-05-04 | 148.39999389648438 |
14687 | MMM | 2020-05-05 | 147.42999267578125 |
14688 | MMM | 2020-05-06 | 146.1999969482422 |
14689 | MMM | 2020-05-07 | 145.74000549316406 |
14690 | MMM | 2020-05-08 | 148.50999450683594 |
14691 | MMM | 2020-05-11 | 145.72999572753906 |
14692 | MMM | 2020-05-12 | 141.52000427246094 |
14693 | MMM | 2020-05-13 | 136.1199951171875 |
14694 | MMM | 2020-05-14 | 135.99000549316406 |
14695 | MMM | 2020-05-15 | 138.69000244140625 |
14696 | MMM | 2020-05-18 | 149.27000427246094 |
14697 | MMM | 2020-05-19 | 148.3800048828125 |
14698 | MMM | 2020-05-20 | 149.67999267578125 |
14699 | MMM | 2020-05-21 | 145.80999755859375 |
14700 | MMM | 2020-05-22 | 146.44000244140625 |
14701 | MMM | 2020-05-26 | 152.0800018310547 |
14702 | MMM | 2020-05-27 | 158.14999389648438 |
14703 | MMM | 2020-05-28 | 156.82000732421875 |
14704 | MMM | 2020-05-29 | 156.44000244140625 |
14705 | MMM | 2020-06-01 | 155.5800018310547 |
14706 | MMM | 2020-06-02 | 157.63999938964844 |
14707 | MMM | 2020-06-03 | 161.2100067138672 |
14708 | MMM | 2020-06-04 | 162.5500030517578 |
14709 | MMM | 2020-06-05 | 167.41000366210938 |
14710 | MMM | 2020-06-08 | 166.8699951171875 |
14711 | MMM | 2020-06-09 | 166.6999969482422 |
14712 | MMM | 2020-06-10 | 163.89999389648438 |
14713 | MMM | 2020-06-11 | 152.3800048828125 |
14714 | MMM | 2020-06-12 | 154.8699951171875 |
14715 | MMM | 2020-06-15 | 157.72999572753906 |
14716 | MMM | 2020-06-16 | 159.6699981689453 |
14717 | MMM | 2020-06-17 | 159.22000122070312 |
14718 | MMM | 2020-06-18 | 159.2100067138672 |
14719 | MMM | 2020-06-19 | 158.14999389648438 |
14720 | MMM | 2020-06-22 | 156.69000244140625 |
14721 | MMM | 2020-06-23 | 157.83999633789062 |
14722 | MMM | 2020-06-24 | 152.22000122070312 |
14723 | MMM | 2020-06-25 | 154.6699981689453 |
14724 | MMM | 2020-06-26 | 152.52000427246094 |
14725 | MMM | 2020-06-29 | 155.57000732421875 |
14726 | MMM | 2020-06-30 | 155.99000549316406 |
14727 | MMM | 2020-07-01 | 155.42999267578125 |
14728 | MMM | 2020-07-02 | 157.0399932861328 |
14729 | MMM | 2020-07-06 | 158.10000610351562 |
14730 | MMM | 2020-07-07 | 154.82000732421875 |
14731 | MMM | 2020-07-08 | 154.5800018310547 |
14732 | MMM | 2020-07-09 | 151.4499969482422 |
14733 | MMM | 2020-07-10 | 152.85000610351562 |
14734 | MMM | 2020-07-13 | 154.8000030517578 |
14735 | MMM | 2020-07-14 | 158.5399932861328 |
14736 | MMM | 2020-07-15 | 159.3300018310547 |
14737 | MMM | 2020-07-16 | 160.5 |
14738 | MMM | 2020-07-17 | 159.8300018310547 |
14739 | MMM | 2020-07-20 | 156.3699951171875 |
14740 | MMM | 2020-07-21 | 157.8000030517578 |
14741 | MMM | 2020-07-22 | 158.7100067138672 |
14742 | MMM | 2020-07-23 | 159.2899932861328 |
14743 | MMM | 2020-07-24 | 159.83999633789062 |
14744 | MMM | 2020-07-27 | 163.24000549316406 |
14745 | MMM | 2020-07-28 | 155.3300018310547 |
14746 | MMM | 2020-07-29 | 156.25 |
14747 | MMM | 2020-07-30 | 152.1199951171875 |
14748 | MMM | 2020-07-31 | 150.47000122070312 |
14749 | MMM | 2020-08-03 | 150.41000366210938 |
14750 | MMM | 2020-08-04 | 151.2100067138672 |
14751 | MMM | 2020-08-05 | 155.35000610351562 |
14752 | MMM | 2020-08-06 | 156.0 |
14753 | MMM | 2020-08-07 | 158.3300018310547 |
14754 | MMM | 2020-08-10 | 161.44000244140625 |
14755 | MMM | 2020-08-11 | 163.3800048828125 |
14756 | MMM | 2020-08-12 | 164.25999450683594 |
14757 | MMM | 2020-08-13 | 165.86000061035156 |
14758 | MMM | 2020-08-14 | 166.10000610351562 |
14759 | MMM | 2020-08-17 | 164.7100067138672 |
14760 | MMM | 2020-08-18 | 164.3800048828125 |
14761 | MMM | 2020-08-19 | 163.97000122070312 |
14762 | MMM | 2020-08-20 | 162.97000122070312 |
14763 | MMM | 2020-08-21 | 161.7100067138672 |
14764 | MMM | 2020-08-24 | 163.52999877929688 |
14765 | MMM | 2020-08-25 | 163.10000610351562 |
14766 | MMM | 2020-08-26 | 163.89999389648438 |
14767 | MMM | 2020-08-27 | 164.0800018310547 |
14768 | MMM | 2020-08-28 | 165.66000366210938 |
14769 | MMM | 2020-08-31 | 163.02000427246094 |
14770 | MMM | 2020-09-01 | 164.8000030517578 |
14771 | MMM | 2020-09-02 | 169.50999450683594 |
14772 | MMM | 2020-09-03 | 166.30999755859375 |
14773 | MMM | 2020-09-04 | 165.77000427246094 |
14774 | MMM | 2020-09-08 | 163.1699981689453 |
14775 | MMM | 2020-09-09 | 165.6999969482422 |
14776 | MMM | 2020-09-10 | 163.14999389648438 |
14777 | MMM | 2020-09-11 | 166.1699981689453 |
14778 | MMM | 2020-09-14 | 168.4600067138672 |
14779 | MMM | 2020-09-15 | 166.57000732421875 |
14780 | MMM | 2020-09-16 | 169.50999450683594 |
14781 | MMM | 2020-09-17 | 172.3800048828125 |
14782 | MMM | 2020-09-18 | 169.5500030517578 |
14783 | MMM | 2020-09-21 | 161.36000061035156 |
14784 | MMM | 2020-09-22 | 162.33999633789062 |
14785 | MMM | 2020-09-23 | 159.50999450683594 |
14786 | MMM | 2020-09-24 | 160.4199981689453 |
14787 | MMM | 2020-09-25 | 160.27000427246094 |
14788 | MMM | 2020-09-28 | 161.66000366210938 |
14789 | MMM | 2020-09-29 | 159.80999755859375 |
14790 | MMM | 2020-09-30 | 160.17999267578125 |
14791 | MMM | 2020-10-01 | 158.7899932861328 |
14792 | MMM | 2020-10-02 | 160.36000061035156 |
14793 | MMM | 2020-10-05 | 162.75 |
14794 | MMM | 2020-10-06 | 162.22999572753906 |
14795 | MMM | 2020-10-07 | 166.49000549316406 |
14796 | MMM | 2020-10-08 | 167.7100067138672 |
14797 | MMM | 2020-10-09 | 169.3000030517578 |
14798 | MMM | 2020-10-12 | 168.64999389648438 |
14799 | MMM | 2020-10-13 | 166.6300048828125 |
14800 | MMM | 2020-10-14 | 168.39999389648438 |
14801 | MMM | 2020-10-15 | 169.0800018310547 |
14802 | MMM | 2020-10-16 | 170.97000122070312 |
14803 | MMM | 2020-10-19 | 169.5500030517578 |
14804 | MMM | 2020-10-20 | 170.9499969482422 |
14805 | MMM | 2020-10-21 | 169.1699981689453 |
14806 | MMM | 2020-10-22 | 170.7100067138672 |
14807 | MMM | 2020-10-23 | 169.8000030517578 |
14808 | MMM | 2020-10-26 | 166.16000366210938 |
14809 | MMM | 2020-10-27 | 161.02999877929688 |
14810 | MMM | 2020-10-28 | 158.52999877929688 |
14811 | MMM | 2020-10-29 | 158.47999572753906 |
14812 | MMM | 2020-10-30 | 159.9600067138672 |
14813 | MMM | 2020-11-02 | 162.94000244140625 |
14814 | MMM | 2020-11-03 | 165.50999450683594 |
14815 | MMM | 2020-11-04 | 160.16000366210938 |
14816 | MMM | 2020-11-05 | 163.1999969482422 |
14817 | MMM | 2020-11-06 | 163.02000427246094 |
14818 | MMM | 2020-11-09 | 163.42999267578125 |
14819 | MMM | 2020-11-10 | 169.13999938964844 |
14820 | MMM | 2020-11-11 | 169.2100067138672 |
14821 | MMM | 2020-11-12 | 167.0500030517578 |
14822 | MMM | 2020-11-13 | 169.7899932861328 |
14823 | MMM | 2020-11-16 | 173.86000061035156 |
14824 | MMM | 2020-11-17 | 173.63999938964844 |
14825 | MMM | 2020-11-18 | 171.39999389648438 |
14826 | MMM | 2020-11-19 | 171.61000061035156 |
14827 | MMM | 2020-11-20 | 172.88999938964844 |
14828 | MMM | 2020-11-23 | 174.13999938964844 |
14829 | MMM | 2020-11-24 | 177.0800018310547 |
14830 | MMM | 2020-11-25 | 177.1199951171875 |
14831 | MMM | 2020-11-27 | 176.88999938964844 |
14832 | MMM | 2020-11-30 | 172.72999572753906 |
14833 | MMM | 2020-12-01 | 170.52000427246094 |
14834 | MMM | 2020-12-02 | 171.85000610351562 |
14835 | MMM | 2020-12-03 | 171.8300018310547 |
14836 | MMM | 2020-12-04 | 172.4600067138672 |
14837 | MMM | 2020-12-07 | 170.14999389648438 |
14838 | MMM | 2020-12-08 | 172.4600067138672 |
14839 | MMM | 2020-12-09 | 175.2899932861328 |
14840 | MMM | 2020-12-10 | 173.49000549316406 |
14841 | MMM | 2020-12-11 | 174.02000427246094 |
14842 | MMM | 2020-12-14 | 173.0800018310547 |
14843 | MMM | 2020-12-15 | 174.67999267578125 |
14844 | MMM | 2020-12-16 | 175.41000366210938 |
14845 | MMM | 2020-12-17 | 176.64999389648438 |
14846 | MMM | 2020-12-18 | 176.4199981689453 |
14847 | MMM | 2020-12-21 | 175.66000366210938 |
14848 | MMM | 2020-12-22 | 174.77999877929688 |
14849 | MMM | 2020-12-23 | 173.99000549316406 |
14850 | MMM | 2020-12-24 | 174.52000427246094 |
14851 | MMM | 2020-12-28 | 174.7100067138672 |
14852 | MMM | 2020-12-29 | 173.85000610351562 |
14853 | MMM | 2020-12-30 | 174.11000061035156 |
14854 | MMM | 2020-12-31 | 174.7899932861328 |
14855 | MMM | 2021-01-04 | 171.8699951171875 |
14856 | MMM | 2021-01-05 | 171.5800018310547 |
14857 | MMM | 2021-01-06 | 174.19000244140625 |
14858 | MMM | 2021-01-07 | 169.72000122070312 |
14859 | MMM | 2021-01-08 | 166.6199951171875 |
14860 | MMM | 2021-01-11 | 165.1999969482422 |
14861 | MMM | 2021-01-12 | 166.50999450683594 |
14862 | MMM | 2021-01-13 | 166.27999877929688 |
14863 | MMM | 2021-01-14 | 166.41000366210938 |
14864 | MMM | 2021-01-15 | 165.5500030517578 |
14865 | MMM | 2021-01-19 | 169.1199951171875 |
14866 | MMM | 2021-01-20 | 170.22000122070312 |
14867 | MMM | 2021-01-21 | 170.6699981689453 |
14868 | MMM | 2021-01-22 | 169.0399932861328 |
14869 | MMM | 2021-01-25 | 170.38999938964844 |
14870 | MMM | 2021-01-26 | 175.9499969482422 |
14871 | MMM | 2021-01-27 | 186.64999389648438 |
14872 | MMM | 2021-01-28 | 183.4199981689453 |
14873 | MMM | 2021-01-29 | 175.66000366210938 |
14874 | MMM | 2021-02-01 | 174.6999969482422 |
14875 | MMM | 2021-02-02 | 175.02000427246094 |
14876 | MMM | 2021-02-03 | 175.47999572753906 |
14877 | MMM | 2021-02-04 | 177.10000610351562 |
14878 | MMM | 2021-02-05 | 179.00999450683594 |
14879 | MMM | 2021-02-08 | 180.75999450683594 |
14880 | MMM | 2021-02-09 | 180.94000244140625 |
14881 | MMM | 2021-02-10 | 181.0800018310547 |
14882 | MMM | 2021-02-11 | 177.2100067138672 |
14883 | MMM | 2021-02-12 | 178.6999969482422 |
14884 | MMM | 2021-02-16 | 176.6300048828125 |
14885 | MMM | 2021-02-17 | 176.64999389648438 |
14886 | MMM | 2021-02-18 | 179.3699951171875 |
14887 | MMM | 2021-02-19 | 176.5399932861328 |
14888 | MMM | 2021-02-22 | 176.1199951171875 |
14889 | MMM | 2021-02-23 | 176.1699981689453 |
14890 | MMM | 2021-02-24 | 177.6300048828125 |
14891 | MMM | 2021-02-25 | 178.75999450683594 |
14892 | MMM | 2021-02-26 | 175.05999755859375 |
14893 | MMM | 2021-03-01 | 176.41000366210938 |
14894 | MMM | 2021-03-02 | 177.11000061035156 |
14895 | MMM | 2021-03-03 | 178.05999755859375 |
14896 | MMM | 2021-03-04 | 177.6300048828125 |
14897 | MMM | 2021-03-05 | 180.8000030517578 |
14898 | MMM | 2021-03-08 | 183.77000427246094 |
14899 | MMM | 2021-03-09 | 181.17999267578125 |
14900 | MMM | 2021-03-10 | 184.50999450683594 |
14901 | MMM | 2021-03-11 | 184.57000732421875 |
14902 | MMM | 2021-03-12 | 184.9199981689453 |
14903 | MMM | 2021-03-15 | 189.47999572753906 |
14904 | MMM | 2021-03-16 | 186.85000610351562 |
14905 | MMM | 2021-03-17 | 188.3000030517578 |
14906 | MMM | 2021-03-18 | 191.0 |
14907 | MMM | 2021-03-19 | 188.7100067138672 |
14908 | MMM | 2021-03-22 | 189.47000122070312 |
14909 | MMM | 2021-03-23 | 188.3300018310547 |
14910 | MMM | 2021-03-24 | 190.69000244140625 |
14911 | MMM | 2021-03-25 | 193.10000610351562 |
14912 | MMM | 2021-03-26 | 194.8800048828125 |
14913 | MMM | 2021-03-29 | 195.74000549316406 |
14914 | MMM | 2021-03-30 | 194.63999938964844 |
14915 | MMM | 2021-03-31 | 192.67999267578125 |
14916 | MMM | 2021-04-01 | 192.6999969482422 |
14917 | MMM | 2021-04-05 | 194.97000122070312 |
14918 | MMM | 2021-04-06 | 194.83999633789062 |
14919 | MMM | 2021-04-07 | 194.9499969482422 |
14920 | MMM | 2021-04-08 | 195.72000122070312 |
14921 | MMM | 2021-04-09 | 198.0 |
14922 | MMM | 2021-04-12 | 197.8300018310547 |
14923 | MMM | 2021-04-13 | 196.47000122070312 |
14924 | MMM | 2021-04-14 | 196.75 |
14925 | MMM | 2021-04-15 | 197.47999572753906 |
14926 | MMM | 2021-04-16 | 198.5800018310547 |
14927 | MMM | 2021-04-19 | 198.58999633789062 |
14928 | MMM | 2021-04-20 | 198.3000030517578 |
14929 | MMM | 2021-04-21 | 200.8800048828125 |
14930 | MMM | 2021-04-22 | 200.89999389648438 |
14931 | MMM | 2021-04-23 | 202.1999969482422 |
14932 | MMM | 2021-04-26 | 199.6300048828125 |
14933 | MMM | 2021-04-27 | 194.4499969482422 |
14934 | MMM | 2021-04-28 | 195.92999267578125 |
14935 | MMM | 2021-04-29 | 199.0500030517578 |
14936 | MMM | 2021-04-30 | 197.13999938964844 |
14937 | MMM | 2021-05-03 | 198.61000061035156 |
14938 | MMM | 2021-05-04 | 199.3800048828125 |
14939 | MMM | 2021-05-05 | 201.44000244140625 |
14940 | MMM | 2021-05-06 | 202.41000366210938 |
14941 | MMM | 2021-05-07 | 203.07000732421875 |
14942 | MMM | 2021-05-10 | 207.3300018310547 |
14943 | MMM | 2021-05-11 | 203.72000122070312 |
14944 | MMM | 2021-05-12 | 198.8699951171875 |
14945 | MMM | 2021-05-13 | 203.41000366210938 |
14946 | MMM | 2021-05-14 | 204.3800048828125 |
14947 | MMM | 2021-05-17 | 205.11000061035156 |
14948 | MMM | 2021-05-18 | 203.02999877929688 |
14949 | MMM | 2021-05-19 | 202.60000610351562 |
14950 | MMM | 2021-05-20 | 201.64999389648438 |
14951 | MMM | 2021-05-21 | 201.86000061035156 |
14952 | MMM | 2021-05-24 | 202.61000061035156 |
14953 | MMM | 2021-05-25 | 201.7100067138672 |
14954 | MMM | 2021-05-26 | 201.5800018310547 |
14955 | MMM | 2021-05-27 | 203.24000549316406 |
14956 | MMM | 2021-05-28 | 203.0399932861328 |
14957 | MMM | 2021-06-01 | 203.1999969482422 |
14958 | MMM | 2021-06-02 | 203.2899932861328 |
14959 | MMM | 2021-06-03 | 203.6699981689453 |
14960 | MMM | 2021-06-04 | 206.0500030517578 |
14961 | MMM | 2021-06-07 | 203.72999572753906 |
14962 | MMM | 2021-06-08 | 203.58999633789062 |
14963 | MMM | 2021-06-09 | 202.74000549316406 |
14964 | MMM | 2021-06-10 | 203.1300048828125 |
14965 | MMM | 2021-06-11 | 202.80999755859375 |
14966 | MMM | 2021-06-14 | 201.36000061035156 |
14967 | MMM | 2021-06-15 | 200.61000061035156 |
14968 | MMM | 2021-06-16 | 196.91000366210938 |
14969 | MMM | 2021-06-17 | 195.13999938964844 |
14970 | MMM | 2021-06-18 | 191.60000610351562 |
14971 | MMM | 2021-06-21 | 195.2100067138672 |
14972 | MMM | 2021-06-22 | 195.13999938964844 |
14973 | MMM | 2021-06-23 | 192.36000061035156 |
14974 | MMM | 2021-06-24 | 193.25999450683594 |
14975 | MMM | 2021-06-25 | 194.75 |
14976 | MMM | 2021-06-28 | 196.5 |
14977 | MMM | 2021-06-29 | 196.02999877929688 |
14978 | MMM | 2021-06-30 | 198.6300048828125 |
14979 | MMM | 2021-07-01 | 199.08999633789062 |
14980 | MMM | 2021-07-02 | 199.88999938964844 |
14981 | MMM | 2021-07-06 | 196.88999938964844 |
14982 | MMM | 2021-07-07 | 199.86000061035156 |
14983 | MMM | 2021-07-08 | 198.27000427246094 |
14984 | MMM | 2021-07-09 | 201.0 |
14985 | MMM | 2021-07-12 | 199.97999572753906 |
14986 | MMM | 2021-07-13 | 199.60000610351562 |
14987 | MMM | 2021-07-14 | 202.8300018310547 |
14988 | MMM | 2021-07-15 | 202.58999633789062 |
14989 | MMM | 2021-07-16 | 199.3699951171875 |
14990 | MMM | 2021-07-19 | 197.55999755859375 |
14991 | MMM | 2021-07-20 | 200.82000732421875 |
14992 | MMM | 2021-07-21 | 200.77000427246094 |
14993 | MMM | 2021-07-22 | 199.07000732421875 |
14994 | MMM | 2021-07-23 | 200.49000549316406 |
14995 | MMM | 2021-07-26 | 201.6699981689453 |
14996 | MMM | 2021-07-27 | 200.47000122070312 |
14997 | MMM | 2021-07-28 | 198.27999877929688 |
14998 | MMM | 2021-07-29 | 198.1699981689453 |
14999 | MMM | 2021-07-30 | 197.94000244140625 |
15000 | MMM | 2021-08-02 | 197.52000427246094 |
15001 | MMM | 2021-08-03 | 201.02999877929688 |
15002 | MMM | 2021-08-04 | 197.52999877929688 |
15003 | MMM | 2021-08-05 | 197.8000030517578 |
15004 | MMM | 2021-08-06 | 198.1300048828125 |
15005 | MMM | 2021-08-09 | 197.42999267578125 |
15006 | MMM | 2021-08-10 | 199.25 |
15007 | MMM | 2021-08-11 | 201.57000732421875 |
15008 | MMM | 2021-08-12 | 201.42999267578125 |
15009 | MMM | 2021-08-13 | 200.5800018310547 |
15010 | MMM | 2021-08-16 | 202.32000732421875 |
15011 | MMM | 2021-08-17 | 199.5500030517578 |
15012 | MMM | 2021-08-18 | 196.50999450683594 |
15013 | MMM | 2021-08-19 | 195.36000061035156 |
15014 | MMM | 2021-08-20 | 194.16000366210938 |
15015 | MMM | 2021-08-23 | 194.67999267578125 |
15016 | MMM | 2021-08-24 | 194.75 |
15017 | MMM | 2021-08-25 | 194.33999633789062 |
15018 | MMM | 2021-08-26 | 195.32000732421875 |
15019 | MMM | 2021-08-27 | 195.0500030517578 |
15020 | MMM | 2021-08-30 | 196.1699981689453 |
15021 | MMM | 2021-08-31 | 194.74000549316406 |
15022 | MMM | 2021-09-01 | 193.44000244140625 |
15023 | MMM | 2021-09-02 | 194.88999938964844 |
15024 | MMM | 2021-09-03 | 194.38999938964844 |
15025 | MMM | 2021-09-07 | 185.5800018310547 |
15026 | MMM | 2021-09-08 | 187.88999938964844 |
15027 | MMM | 2021-09-09 | 185.75 |
15028 | MMM | 2021-09-10 | 184.5500030517578 |
15029 | MMM | 2021-09-13 | 185.22999572753906 |
15030 | MMM | 2021-09-14 | 182.4199981689453 |
15031 | MMM | 2021-09-15 | 184.19000244140625 |
15032 | MMM | 2021-09-16 | 182.66000366210938 |
15033 | MMM | 2021-09-17 | 181.49000549316406 |
15034 | MMM | 2021-09-20 | 180.52999877929688 |
15035 | MMM | 2021-09-21 | 178.4199981689453 |
15036 | MMM | 2021-09-22 | 179.83999633789062 |
15037 | MMM | 2021-09-23 | 181.52999877929688 |
15038 | MMM | 2021-09-24 | 181.0399932861328 |
15039 | MMM | 2021-09-27 | 181.7899932861328 |
15040 | MMM | 2021-09-28 | 180.0500030517578 |
15041 | MMM | 2021-09-29 | 180.8800048828125 |
15042 | MMM | 2021-09-30 | 175.4199981689453 |
15043 | MMM | 2021-10-01 | 176.67999267578125 |
15044 | MMM | 2021-10-04 | 176.0399932861328 |
15045 | MMM | 2021-10-05 | 177.8800048828125 |
15046 | MMM | 2021-10-06 | 178.39999389648438 |
15047 | MMM | 2021-10-07 | 177.8000030517578 |
15048 | MMM | 2021-10-08 | 176.9499969482422 |
15049 | MMM | 2021-10-11 | 176.27999877929688 |
15050 | MMM | 2021-10-12 | 175.52999877929688 |
15051 | MMM | 2021-10-13 | 177.1699981689453 |
15052 | MMM | 2021-10-14 | 180.32000732421875 |
15053 | MMM | 2021-10-15 | 181.94000244140625 |
15054 | MMM | 2021-10-18 | 181.72000122070312 |
15055 | MMM | 2021-10-19 | 182.30999755859375 |
15056 | MMM | 2021-10-20 | 182.4199981689453 |
15057 | MMM | 2021-10-21 | 182.1199951171875 |
15058 | MMM | 2021-10-22 | 180.8000030517578 |
15059 | MMM | 2021-10-25 | 182.39999389648438 |
15060 | MMM | 2021-10-26 | 182.16000366210938 |
15061 | MMM | 2021-10-27 | 178.24000549316406 |
15062 | MMM | 2021-10-28 | 179.8699951171875 |
15063 | MMM | 2021-10-29 | 178.67999267578125 |
15064 | MMM | 2021-11-01 | 179.5800018310547 |
15065 | MMM | 2021-11-02 | 181.97000122070312 |
15066 | MMM | 2021-11-03 | 182.22999572753906 |
15067 | MMM | 2021-11-04 | 180.61000061035156 |
15068 | MMM | 2021-11-05 | 181.8000030517578 |
15069 | MMM | 2021-11-08 | 181.5399932861328 |
15070 | MMM | 2021-11-09 | 181.3300018310547 |
15071 | MMM | 2021-11-10 | 182.4199981689453 |
15072 | MMM | 2021-11-11 | 180.2100067138672 |
15073 | MMM | 2021-11-12 | 183.66000366210938 |
15074 | MMM | 2021-11-15 | 183.30999755859375 |
15075 | MMM | 2021-11-16 | 183.3699951171875 |
15076 | MMM | 2021-11-17 | 183.33999633789062 |
15077 | MMM | 2021-11-18 | 178.77000427246094 |
15078 | MMM | 2021-11-19 | 179.22999572753906 |
15079 | MMM | 2021-11-22 | 179.66000366210938 |
15080 | MMM | 2021-11-23 | 179.4600067138672 |
15081 | MMM | 2021-11-24 | 177.6300048828125 |
15082 | MMM | 2021-11-26 | 175.52000427246094 |
15083 | MMM | 2021-11-29 | 176.22999572753906 |
15084 | MMM | 2021-11-30 | 170.0399932861328 |
15085 | MMM | 2021-12-01 | 170.72999572753906 |
15086 | MMM | 2021-12-02 | 170.25999450683594 |
15087 | MMM | 2021-12-03 | 172.58999633789062 |
15088 | MMM | 2021-12-06 | 177.1999969482422 |
15089 | MMM | 2021-12-07 | 176.5500030517578 |
15090 | MMM | 2021-12-08 | 176.0399932861328 |
15091 | MMM | 2021-12-09 | 175.94000244140625 |
15092 | MMM | 2021-12-10 | 177.10000610351562 |
15093 | MMM | 2021-12-13 | 174.5800018310547 |
15094 | MMM | 2021-12-14 | 174.72000122070312 |
15095 | MMM | 2021-12-15 | 175.77999877929688 |
15096 | MMM | 2021-12-16 | 178.30999755859375 |
15097 | MMM | 2021-12-17 | 174.75 |
15098 | MMM | 2021-12-20 | 172.63999938964844 |
15099 | MMM | 2021-12-21 | 172.9199981689453 |
15100 | MMM | 2021-12-22 | 172.63999938964844 |
15101 | MMM | 2021-12-23 | 174.97000122070312 |
15102 | MMM | 2021-12-27 | 176.6999969482422 |
15103 | MMM | 2021-12-28 | 177.63999938964844 |
15104 | MMM | 2021-12-29 | 178.41000366210938 |
15105 | MMM | 2021-12-30 | 177.63999938964844 |
15106 | MMM | 2021-12-31 | 177.6300048828125 |
15107 | MMM | 2022-01-03 | 177.74000549316406 |
15108 | MMM | 2022-01-04 | 180.22999572753906 |
15109 | MMM | 2022-01-05 | 179.49000549316406 |
15110 | MMM | 2022-01-06 | 178.0 |
15111 | MMM | 2022-01-07 | 179.9499969482422 |
15112 | MMM | 2022-01-10 | 177.41000366210938 |
15113 | MMM | 2022-01-11 | 178.97999572753906 |
15114 | MMM | 2022-01-12 | 179.4199981689453 |
15115 | MMM | 2022-01-13 | 181.02000427246094 |
15116 | MMM | 2022-01-14 | 178.74000549316406 |
15117 | MMM | 2022-01-18 | 178.27999877929688 |
15118 | MMM | 2022-01-19 | 178.47999572753906 |
15119 | MMM | 2022-01-20 | 173.57000732421875 |
15120 | MMM | 2022-01-21 | 172.64999389648438 |
15121 | MMM | 2022-01-24 | 172.8000030517578 |
15122 | MMM | 2022-01-25 | 173.75 |
15123 | MMM | 2022-01-26 | 169.3000030517578 |
15124 | MMM | 2022-01-27 | 170.16000366210938 |
15125 | MMM | 2022-01-28 | 163.10000610351562 |
15126 | MMM | 2022-01-31 | 166.02000427246094 |
15127 | MMM | 2022-02-01 | 167.42999267578125 |
15128 | MMM | 2022-02-02 | 166.66000366210938 |
15129 | MMM | 2022-02-03 | 164.38999938964844 |
15130 | MMM | 2022-02-04 | 160.72999572753906 |
15131 | MMM | 2022-02-07 | 161.1699981689453 |
15132 | MMM | 2022-02-08 | 162.41000366210938 |
15133 | MMM | 2022-02-09 | 163.63999938964844 |
15134 | MMM | 2022-02-10 | 159.74000549316406 |
15135 | MMM | 2022-02-11 | 159.5399932861328 |
15136 | MMM | 2022-02-14 | 158.00999450683594 |
15137 | MMM | 2022-02-15 | 157.33999633789062 |
15138 | MMM | 2022-02-16 | 155.6300048828125 |
15139 | MMM | 2022-02-17 | 148.63999938964844 |
15140 | MMM | 2022-02-18 | 147.6199951171875 |
15141 | MMM | 2022-02-22 | 146.75 |
15142 | MMM | 2022-02-23 | 144.3800048828125 |
15143 | MMM | 2022-02-24 | 143.6999969482422 |
15144 | MMM | 2022-02-25 | 150.50999450683594 |
15145 | MMM | 2022-02-28 | 148.64999389648438 |
15146 | MMM | 2022-03-01 | 144.75 |
15147 | MMM | 2022-03-02 | 147.22000122070312 |
15148 | MMM | 2022-03-03 | 148.3000030517578 |
15149 | MMM | 2022-03-04 | 146.72999572753906 |
15150 | MMM | 2022-03-07 | 143.27999877929688 |
15151 | MMM | 2022-03-08 | 145.39999389648438 |
15152 | MMM | 2022-03-09 | 146.60000610351562 |
15153 | MMM | 2022-03-10 | 143.92999267578125 |
15154 | MMM | 2022-03-11 | 140.9600067138672 |
15155 | MMM | 2022-03-14 | 143.47999572753906 |
15156 | MMM | 2022-03-15 | 144.30999755859375 |
15157 | MMM | 2022-03-16 | 145.50999450683594 |
15158 | MMM | 2022-03-17 | 147.69000244140625 |
15159 | MMM | 2022-03-18 | 148.32000732421875 |
15160 | MMM | 2022-03-21 | 148.5800018310547 |
15161 | MMM | 2022-03-22 | 149.94000244140625 |
15162 | MMM | 2022-03-23 | 147.67999267578125 |
15163 | MMM | 2022-03-24 | 148.97999572753906 |
15164 | MMM | 2022-03-25 | 150.4600067138672 |
15165 | MMM | 2022-03-28 | 149.47000122070312 |
15166 | MMM | 2022-03-29 | 152.0800018310547 |
15167 | MMM | 2022-03-30 | 151.42999267578125 |
15168 | MMM | 2022-03-31 | 148.8800048828125 |
15169 | MMM | 2022-04-01 | 149.69000244140625 |
15170 | MMM | 2022-04-04 | 149.52999877929688 |
15171 | MMM | 2022-04-05 | 148.89999389648438 |
15172 | MMM | 2022-04-06 | 150.3000030517578 |
15173 | MMM | 2022-04-07 | 149.9499969482422 |
15174 | MMM | 2022-04-08 | 149.80999755859375 |
15175 | MMM | 2022-04-11 | 150.1199951171875 |
15176 | MMM | 2022-04-12 | 148.5800018310547 |
15177 | MMM | 2022-04-13 | 148.66000366210938 |
15178 | MMM | 2022-04-14 | 147.3800048828125 |
15179 | MMM | 2022-04-18 | 146.17999267578125 |
15180 | MMM | 2022-04-19 | 150.10000610351562 |
15181 | MMM | 2022-04-20 | 150.58999633789062 |
15182 | MMM | 2022-04-21 | 151.77000427246094 |
15183 | MMM | 2022-04-22 | 149.1699981689453 |
15184 | MMM | 2022-04-25 | 148.60000610351562 |
15185 | MMM | 2022-04-26 | 144.22000122070312 |
15186 | MMM | 2022-04-27 | 144.2100067138672 |
15187 | MMM | 2022-04-28 | 147.13999938964844 |
15188 | MMM | 2022-04-29 | 144.22000122070312 |
15189 | MMM | 2022-05-02 | 145.91000366210938 |
15190 | MMM | 2022-05-03 | 148.0800018310547 |
15191 | MMM | 2022-05-04 | 154.22999572753906 |
15192 | MMM | 2022-05-05 | 149.4600067138672 |
15193 | MMM | 2022-05-06 | 149.52999877929688 |
15194 | MMM | 2022-05-09 | 152.3800048828125 |
15195 | MMM | 2022-05-10 | 149.1199951171875 |
15196 | MMM | 2022-05-11 | 146.41000366210938 |
15197 | MMM | 2022-05-12 | 149.58999633789062 |
15198 | MMM | 2022-05-13 | 149.3000030517578 |
15199 | MMM | 2022-05-16 | 150.5 |
15200 | MMM | 2022-05-17 | 152.33999633789062 |
15201 | MMM | 2022-05-18 | 148.92999267578125 |
15202 | MMM | 2022-05-19 | 146.9600067138672 |
15203 | MMM | 2022-05-20 | 143.8300018310547 |
15204 | MMM | 2022-05-23 | 144.3800048828125 |
15205 | MMM | 2022-05-24 | 145.75 |
15206 | MMM | 2022-05-25 | 145.7899932861328 |
15207 | MMM | 2022-05-26 | 147.0399932861328 |
15208 | MMM | 2022-05-27 | 149.50999450683594 |
15209 | MMM | 2022-05-31 | 149.2899932861328 |
15210 | MMM | 2022-06-01 | 146.4199981689453 |
15211 | MMM | 2022-06-02 | 148.17999267578125 |
15212 | MMM | 2022-06-03 | 145.97000122070312 |
15213 | MMM | 2022-06-06 | 146.2100067138672 |
15214 | MMM | 2022-06-07 | 146.8699951171875 |
15215 | MMM | 2022-06-08 | 145.4199981689453 |
15216 | MMM | 2022-06-09 | 144.17999267578125 |
15217 | MMM | 2022-06-10 | 137.64999389648438 |
15218 | MMM | 2022-06-13 | 136.3699951171875 |
15219 | MMM | 2022-06-14 | 135.25 |
15220 | MMM | 2022-06-15 | 134.3300018310547 |
15221 | MMM | 2022-06-16 | 130.94000244140625 |
15222 | MMM | 2022-06-17 | 129.83999633789062 |
15223 | MMM | 2022-06-21 | 130.00999450683594 |
15224 | MMM | 2022-06-22 | 130.39999389648438 |
15225 | MMM | 2022-06-23 | 130.14999389648438 |
15226 | MMM | 2022-06-24 | 134.3300018310547 |
15227 | MMM | 2022-06-27 | 132.8000030517578 |
15228 | MMM | 2022-06-28 | 130.3300018310547 |
15229 | MMM | 2022-06-29 | 129.77000427246094 |
15230 | MMM | 2022-06-30 | 129.41000366210938 |
15231 | MMM | 2022-07-01 | 128.49000549316406 |
15232 | MMM | 2022-07-05 | 129.2100067138672 |
15233 | MMM | 2022-07-06 | 129.83999633789062 |
15234 | MMM | 2022-07-07 | 130.0500030517578 |
15235 | MMM | 2022-07-08 | 128.72000122070312 |
15236 | MMM | 2022-07-11 | 129.00999450683594 |
15237 | MMM | 2022-07-12 | 130.1999969482422 |
15238 | MMM | 2022-07-13 | 128.3699951171875 |
15239 | MMM | 2022-07-14 | 128.30999755859375 |
15240 | MMM | 2022-07-15 | 130.1300048828125 |
15241 | MMM | 2022-07-18 | 128.91000366210938 |
15242 | MMM | 2022-07-19 | 132.1300048828125 |
15243 | MMM | 2022-07-20 | 133.00999450683594 |
15244 | MMM | 2022-07-21 | 133.9499969482422 |
15245 | MMM | 2022-07-22 | 134.1199951171875 |
15246 | MMM | 2022-07-25 | 134.1199951171875 |
15247 | MMM | 2022-07-26 | 140.75 |
15248 | MMM | 2022-07-27 | 138.86000061035156 |
15249 | MMM | 2022-07-28 | 140.3699951171875 |
15250 | MMM | 2022-07-29 | 143.24000549316406 |
15251 | MMM | 2022-08-01 | 143.36000061035156 |
15252 | MMM | 2022-08-02 | 141.75 |
15253 | MMM | 2022-08-03 | 143.49000549316406 |
15254 | MMM | 2022-08-04 | 148.1199951171875 |
15255 | MMM | 2022-08-05 | 147.41000366210938 |
15256 | MMM | 2022-08-08 | 148.47999572753906 |
15257 | MMM | 2022-08-09 | 147.83999633789062 |
15258 | MMM | 2022-08-10 | 149.3800048828125 |
15259 | MMM | 2022-08-11 | 149.66000366210938 |
15260 | MMM | 2022-08-12 | 152.24000549316406 |
15261 | MMM | 2022-08-15 | 151.42999267578125 |
15262 | MMM | 2022-08-16 | 150.25999450683594 |
15263 | MMM | 2022-08-17 | 147.42999267578125 |
15264 | MMM | 2022-08-18 | 146.67999267578125 |
15265 | MMM | 2022-08-19 | 145.1999969482422 |
15266 | MMM | 2022-08-22 | 141.58999633789062 |
15267 | MMM | 2022-08-23 | 141.75 |
15268 | MMM | 2022-08-24 | 141.0399932861328 |
15269 | MMM | 2022-08-25 | 142.75999450683594 |
15270 | MMM | 2022-08-26 | 129.13999938964844 |
15271 | MMM | 2022-08-29 | 126.44000244140625 |
15272 | MMM | 2022-08-30 | 124.86000061035156 |
15273 | MMM | 2022-08-31 | 124.3499984741211 |
15274 | MMM | 2022-09-01 | 125.62999725341797 |
15275 | MMM | 2022-09-02 | 121.6500015258789 |
15276 | MMM | 2022-09-06 | 116.5999984741211 |
15277 | MMM | 2022-09-07 | 120.55000305175781 |
15278 | MMM | 2022-09-08 | 119.2699966430664 |
15279 | MMM | 2022-09-09 | 123.0999984741211 |
15280 | MMM | 2022-09-12 | 124.25 |
15281 | MMM | 2022-09-13 | 120.47000122070312 |
15282 | MMM | 2022-09-14 | 117.52999877929688 |
15283 | MMM | 2022-09-15 | 116.41999816894531 |
15284 | MMM | 2022-09-16 | 116.61000061035156 |
15285 | MMM | 2022-09-19 | 116.63999938964844 |
15286 | MMM | 2022-09-20 | 116.5199966430664 |
15287 | MMM | 2022-09-21 | 114.80999755859375 |
15288 | MMM | 2022-09-22 | 114.13999938964844 |
15289 | MMM | 2022-09-23 | 112.98999786376953 |
15290 | MMM | 2022-09-26 | 113.0 |
15291 | MMM | 2022-09-27 | 112.41000366210938 |
15292 | MMM | 2022-09-28 | 114.27999877929688 |
15293 | MMM | 2022-09-29 | 112.30000305175781 |
15294 | MMM | 2022-09-30 | 110.5 |
15295 | MMM | 2022-10-03 | 113.22000122070312 |
15296 | MMM | 2022-10-04 | 115.62000274658203 |
15297 | MMM | 2022-10-05 | 115.16999816894531 |
15298 | MMM | 2022-10-06 | 111.12000274658203 |
15299 | MMM | 2022-10-07 | 107.5199966430664 |
15300 | MMM | 2022-10-10 | 108.45999908447266 |
15301 | MMM | 2022-10-11 | 108.83999633789062 |
15302 | MMM | 2022-10-12 | 108.94999694824219 |
15303 | MMM | 2022-10-13 | 114.26000213623047 |
15304 | MMM | 2022-10-14 | 113.62999725341797 |
15305 | MMM | 2022-10-17 | 113.86000061035156 |
15306 | MMM | 2022-10-18 | 115.94999694824219 |
15307 | MMM | 2022-10-19 | 114.19999694824219 |
15308 | MMM | 2022-10-20 | 113.11000061035156 |
15309 | MMM | 2022-10-21 | 116.80999755859375 |
15310 | MMM | 2022-10-24 | 118.37999725341797 |
15311 | MMM | 2022-10-25 | 118.5 |
15312 | MMM | 2022-10-26 | 122.69999694824219 |
15313 | MMM | 2022-10-27 | 122.80000305175781 |
15314 | MMM | 2022-10-28 | 126.5999984741211 |
15315 | MMM | 2022-10-31 | 125.79000091552734 |
15316 | MMM | 2022-11-01 | 125.30000305175781 |
15317 | MMM | 2022-11-02 | 122.86000061035156 |
15318 | MMM | 2022-11-03 | 122.8499984741211 |
15319 | MMM | 2022-11-04 | 124.83999633789062 |
15320 | MMM | 2022-11-07 | 124.68000030517578 |
15321 | MMM | 2022-11-08 | 125.3499984741211 |
15322 | MMM | 2022-11-09 | 123.83000183105469 |
15323 | MMM | 2022-11-10 | 129.14999389648438 |
15324 | MMM | 2022-11-11 | 132.97999572753906 |
15325 | MMM | 2022-11-14 | 131.02999877929688 |
15326 | MMM | 2022-11-15 | 131.22000122070312 |
15327 | MMM | 2022-11-16 | 128.74000549316406 |
15328 | MMM | 2022-11-17 | 127.1500015258789 |
15329 | MMM | 2022-11-18 | 126.76000213623047 |
15330 | MMM | 2022-11-21 | 127.62999725341797 |
15331 | MMM | 2022-11-22 | 128.60000610351562 |
15332 | MMM | 2022-11-23 | 128.0 |
15333 | MMM | 2022-11-25 | 129.0399932861328 |
15334 | MMM | 2022-11-28 | 124.63999938964844 |
15335 | MMM | 2022-11-29 | 126.12999725341797 |
15336 | MMM | 2022-11-30 | 125.97000122070312 |
15337 | MMM | 2022-12-01 | 125.98999786376953 |
15338 | MMM | 2022-12-02 | 126.98999786376953 |
15339 | MMM | 2022-12-05 | 124.62999725341797 |
15340 | MMM | 2022-12-06 | 124.58000183105469 |
15341 | MMM | 2022-12-07 | 126.3499984741211 |
15342 | MMM | 2022-12-08 | 126.0 |
15343 | MMM | 2022-12-09 | 125.76000213623047 |
15344 | MMM | 2022-12-12 | 126.8499984741211 |
15345 | MMM | 2022-12-13 | 127.29000091552734 |
15346 | MMM | 2022-12-14 | 126.08999633789062 |
15347 | MMM | 2022-12-15 | 122.37999725341797 |
15348 | MMM | 2022-12-16 | 121.69000244140625 |
15349 | MMM | 2022-12-19 | 122.12999725341797 |
15350 | MMM | 2022-12-20 | 120.80999755859375 |
15351 | MMM | 2022-12-21 | 123.45999908447266 |
15352 | MMM | 2022-12-22 | 121.58999633789062 |
15353 | MMM | 2022-12-23 | 120.13999938964844 |
15354 | MMM | 2022-12-27 | 120.22000122070312 |
15355 | MMM | 2022-12-28 | 118.29000091552734 |
15356 | MMM | 2022-12-29 | 120.56999969482422 |
15357 | MMM | 2022-12-30 | 119.91999816894531 |
15358 | MMM | 2023-01-03 | 122.47000122070312 |
15359 | MMM | 2023-01-04 | 125.1500015258789 |
15360 | MMM | 2023-01-05 | 122.95999908447266 |
15361 | MMM | 2023-01-06 | 126.72000122070312 |
15362 | MMM | 2023-01-09 | 126.79000091552734 |
15363 | MMM | 2023-01-10 | 128.1300048828125 |
15364 | MMM | 2023-01-11 | 129.1199951171875 |
15365 | MMM | 2023-01-12 | 129.35000610351562 |
15366 | MMM | 2023-01-13 | 129.50999450683594 |
15367 | MMM | 2023-01-17 | 126.5999984741211 |
15368 | MMM | 2023-01-18 | 122.75 |
15369 | MMM | 2023-01-19 | 118.43000030517578 |
15370 | MMM | 2023-01-20 | 120.6500015258789 |
15371 | MMM | 2023-01-23 | 122.62000274658203 |
15372 | MMM | 2023-01-24 | 115.0 |
15373 | MMM | 2023-01-25 | 112.93000030517578 |
15374 | MMM | 2023-01-26 | 113.55000305175781 |
15375 | MMM | 2023-01-27 | 115.25 |
15376 | MMM | 2023-01-30 | 112.58000183105469 |
15377 | MMM | 2023-01-31 | 115.08000183105469 |
15378 | MMM | 2023-02-01 | 115.86000061035156 |
15379 | MMM | 2023-02-02 | 120.29000091552734 |
15380 | MMM | 2023-02-03 | 117.48999786376953 |
15381 | MMM | 2023-02-06 | 116.5 |
15382 | MMM | 2023-02-07 | 116.9000015258789 |
15383 | MMM | 2023-02-08 | 115.25 |
15384 | MMM | 2023-02-09 | 112.93000030517578 |
15385 | MMM | 2023-02-10 | 113.87999725341797 |
15386 | MMM | 2023-02-13 | 115.27999877929688 |
15387 | MMM | 2023-02-14 | 114.20999908447266 |
15388 | MMM | 2023-02-15 | 114.79000091552734 |
15389 | MMM | 2023-02-16 | 112.0 |
15390 | MMM | 2023-02-17 | 112.98999786376953 |
15391 | MMM | 2023-02-21 | 109.25 |
15392 | MMM | 2023-02-22 | 108.94000244140625 |
15393 | MMM | 2023-02-23 | 108.91000366210938 |
15394 | MMM | 2023-02-24 | 107.80000305175781 |
15395 | MMM | 2023-02-27 | 108.2699966430664 |
15396 | MMM | 2023-02-28 | 107.73999786376953 |
15397 | MMM | 2023-03-01 | 110.20999908447266 |
15398 | MMM | 2023-03-02 | 109.9000015258789 |
15399 | MMM | 2023-03-03 | 111.26000213623047 |
15400 | MMM | 2023-03-06 | 109.93000030517578 |
15401 | MMM | 2023-03-07 | 107.08999633789062 |
15402 | MMM | 2023-03-08 | 107.16000366210938 |
15403 | MMM | 2023-03-09 | 105.5199966430664 |
15404 | MMM | 2023-03-10 | 104.05999755859375 |
15405 | MMM | 2023-03-13 | 103.5 |
15406 | MMM | 2023-03-14 | 102.77999877929688 |
15407 | MMM | 2023-03-15 | 102.77999877929688 |
15408 | MMM | 2023-03-16 | 104.20999908447266 |
15409 | MMM | 2023-03-17 | 103.0199966430664 |
15410 | MMM | 2023-03-20 | 104.30999755859375 |
15411 | MMM | 2023-03-21 | 104.29000091552734 |
15412 | MMM | 2023-03-22 | 101.54000091552734 |
15413 | MMM | 2023-03-23 | 101.0 |
15414 | MMM | 2023-03-24 | 101.13999938964844 |
15415 | MMM | 2023-03-27 | 101.48999786376953 |
15416 | MMM | 2023-03-28 | 101.73999786376953 |
15417 | MMM | 2023-03-29 | 103.19000244140625 |
15418 | MMM | 2023-03-30 | 102.77999877929688 |
15419 | MMM | 2023-03-31 | 105.11000061035156 |
15420 | MMM | 2023-04-03 | 104.56999969482422 |
15421 | MMM | 2023-04-04 | 102.25 |
15422 | MMM | 2023-04-05 | 102.29000091552734 |
15423 | MMM | 2023-04-06 | 101.55999755859375 |
15424 | MMM | 2023-04-10 | 102.76000213623047 |
15425 | MMM | 2023-04-11 | 104.55999755859375 |
15426 | MMM | 2023-04-12 | 104.37000274658203 |
15427 | MMM | 2023-04-13 | 106.1500015258789 |
15428 | MMM | 2023-04-14 | 105.7699966430664 |
15429 | MMM | 2023-04-17 | 106.77999877929688 |
15430 | MMM | 2023-04-18 | 106.2699966430664 |
15431 | MMM | 2023-04-19 | 106.08000183105469 |
15432 | MMM | 2023-04-20 | 104.7300033569336 |
15433 | MMM | 2023-04-21 | 104.4800033569336 |
15434 | MMM | 2023-04-24 | 105.05999755859375 |
15435 | MMM | 2023-04-25 | 104.37000274658203 |
15436 | MMM | 2023-04-26 | 102.91999816894531 |
15437 | MMM | 2023-04-27 | 105.33000183105469 |
15438 | MMM | 2023-04-28 | 106.22000122070312 |
15439 | MMM | 2023-05-01 | 105.8499984741211 |
15440 | MMM | 2023-05-02 | 102.9800033569336 |
15441 | MMM | 2023-05-03 | 102.83000183105469 |
15442 | MMM | 2023-05-04 | 101.83999633789062 |
15443 | MMM | 2023-05-05 | 103.3499984741211 |
15444 | MMM | 2023-05-08 | 102.33999633789062 |
15445 | MMM | 2023-05-09 | 100.80000305175781 |