356 KiB
356 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | NEE | 1973-02-21 | 2.265625 |
3 | NEE | 1973-02-22 | 2.296875 |
4 | NEE | 1973-02-23 | 2.328125 |
5 | NEE | 1973-02-26 | 2.320312976837158 |
6 | NEE | 1973-02-27 | 2.34375 |
7 | NEE | 1973-02-28 | 2.375 |
8 | NEE | 1973-03-01 | 2.390625 |
9 | NEE | 1973-03-02 | 2.390625 |
10 | NEE | 1973-03-05 | 2.398437976837158 |
11 | NEE | 1973-03-06 | 2.414062976837158 |
12 | NEE | 1973-03-07 | 2.4375 |
13 | NEE | 1973-03-08 | 2.421875 |
14 | NEE | 1973-03-09 | 2.414062976837158 |
15 | NEE | 1973-03-12 | 2.421875 |
16 | NEE | 1973-03-13 | 2.492187976837158 |
17 | NEE | 1973-03-14 | 2.4375 |
18 | NEE | 1973-03-15 | 2.390625 |
19 | NEE | 1973-03-16 | 2.296875 |
20 | NEE | 1973-03-19 | 2.273437976837158 |
21 | NEE | 1973-03-20 | 2.28125 |
22 | NEE | 1973-03-21 | 2.257812976837158 |
23 | NEE | 1973-03-22 | 2.234375 |
24 | NEE | 1973-03-23 | 2.210937976837158 |
25 | NEE | 1973-03-26 | 2.148437976837158 |
26 | NEE | 1973-03-27 | 2.1875 |
27 | NEE | 1973-03-28 | 2.15625 |
28 | NEE | 1973-03-29 | 2.148437976837158 |
29 | NEE | 1973-03-30 | 2.132812976837158 |
30 | NEE | 1973-04-02 | 2.117187976837158 |
31 | NEE | 1973-04-03 | 2.078125 |
32 | NEE | 1973-04-04 | 2.1875 |
33 | NEE | 1973-04-05 | 2.1875 |
34 | NEE | 1973-04-06 | 2.203125 |
35 | NEE | 1973-04-09 | 2.203125 |
36 | NEE | 1973-04-10 | 2.304687976837158 |
37 | NEE | 1973-04-11 | 2.351562976837158 |
38 | NEE | 1973-04-12 | 2.359375 |
39 | NEE | 1973-04-13 | 2.34375 |
40 | NEE | 1973-04-16 | 2.421875 |
41 | NEE | 1973-04-17 | 2.375 |
42 | NEE | 1973-04-18 | 2.40625 |
43 | NEE | 1973-04-19 | 2.40625 |
44 | NEE | 1973-04-23 | 2.40625 |
45 | NEE | 1973-04-24 | 2.382812976837158 |
46 | NEE | 1973-04-25 | 2.367187976837158 |
47 | NEE | 1973-04-26 | 2.34375 |
48 | NEE | 1973-04-27 | 2.375 |
49 | NEE | 1973-04-30 | 2.390625 |
50 | NEE | 1973-05-01 | 2.359375 |
51 | NEE | 1973-05-02 | 2.375 |
52 | NEE | 1973-05-03 | 2.414062976837158 |
53 | NEE | 1973-05-04 | 2.429687976837158 |
54 | NEE | 1973-05-07 | 2.390625 |
55 | NEE | 1973-05-08 | 2.414062976837158 |
56 | NEE | 1973-05-09 | 2.421875 |
57 | NEE | 1973-05-10 | 2.4375 |
58 | NEE | 1973-05-11 | 2.414062976837158 |
59 | NEE | 1973-05-14 | 2.351562976837158 |
60 | NEE | 1973-05-15 | 2.359375 |
61 | NEE | 1973-05-16 | 2.421875 |
62 | NEE | 1973-05-17 | 2.398437976837158 |
63 | NEE | 1973-05-18 | 2.375 |
64 | NEE | 1973-05-21 | 2.367187976837158 |
65 | NEE | 1973-05-22 | 2.320312976837158 |
66 | NEE | 1973-05-23 | 2.304687976837158 |
67 | NEE | 1973-05-24 | 2.351562976837158 |
68 | NEE | 1973-05-25 | 2.390625 |
69 | NEE | 1973-05-29 | 2.40625 |
70 | NEE | 1973-05-30 | 2.40625 |
71 | NEE | 1973-05-31 | 2.40625 |
72 | NEE | 1973-06-01 | 2.382812976837158 |
73 | NEE | 1973-06-04 | 2.359375 |
74 | NEE | 1973-06-05 | 2.390625 |
75 | NEE | 1973-06-06 | 2.390625 |
76 | NEE | 1973-06-07 | 2.421875 |
77 | NEE | 1973-06-08 | 2.390625 |
78 | NEE | 1973-06-11 | 2.398437976837158 |
79 | NEE | 1973-06-12 | 2.40625 |
80 | NEE | 1973-06-13 | 2.398437976837158 |
81 | NEE | 1973-06-14 | 2.40625 |
82 | NEE | 1973-06-15 | 2.367187976837158 |
83 | NEE | 1973-06-18 | 2.328125 |
84 | NEE | 1973-06-19 | 2.335937976837158 |
85 | NEE | 1973-06-20 | 2.328125 |
86 | NEE | 1973-06-21 | 2.289062976837158 |
87 | NEE | 1973-06-22 | 2.3125 |
88 | NEE | 1973-06-25 | 2.289062976837158 |
89 | NEE | 1973-06-26 | 2.289062976837158 |
90 | NEE | 1973-06-27 | 2.289062976837158 |
91 | NEE | 1973-06-28 | 2.289062976837158 |
92 | NEE | 1973-06-29 | 2.242187976837158 |
93 | NEE | 1973-07-02 | 2.210937976837158 |
94 | NEE | 1973-07-03 | 2.210937976837158 |
95 | NEE | 1973-07-05 | 2.210937976837158 |
96 | NEE | 1973-07-06 | 2.179687976837158 |
97 | NEE | 1973-07-09 | 2.1875 |
98 | NEE | 1973-07-10 | 2.171875 |
99 | NEE | 1973-07-11 | 2.1875 |
100 | NEE | 1973-07-12 | 2.1875 |
101 | NEE | 1973-07-13 | 2.179687976837158 |
102 | NEE | 1973-07-16 | 2.179687976837158 |
103 | NEE | 1973-07-17 | 2.179687976837158 |
104 | NEE | 1973-07-18 | 2.1875 |
105 | NEE | 1973-07-19 | 2.1875 |
106 | NEE | 1973-07-20 | 2.195312976837158 |
107 | NEE | 1973-07-23 | 2.234375 |
108 | NEE | 1973-07-24 | 2.242187976837158 |
109 | NEE | 1973-07-25 | 2.242187976837158 |
110 | NEE | 1973-07-26 | 2.234375 |
111 | NEE | 1973-07-27 | 2.210937976837158 |
112 | NEE | 1973-07-30 | 2.203125 |
113 | NEE | 1973-07-31 | 2.179687976837158 |
114 | NEE | 1973-08-01 | 2.164062976837158 |
115 | NEE | 1973-08-02 | 2.101562976837158 |
116 | NEE | 1973-08-03 | 2.101562976837158 |
117 | NEE | 1973-08-06 | 2.117187976837158 |
118 | NEE | 1973-08-07 | 2.125 |
119 | NEE | 1973-08-08 | 2.125 |
120 | NEE | 1973-08-09 | 2.101562976837158 |
121 | NEE | 1973-08-10 | 2.085937976837158 |
122 | NEE | 1973-08-13 | 2.0625 |
123 | NEE | 1973-08-14 | 2.039062976837158 |
124 | NEE | 1973-08-15 | 2.054687976837158 |
125 | NEE | 1973-08-16 | 2.054687976837158 |
126 | NEE | 1973-08-17 | 2.054687976837158 |
127 | NEE | 1973-08-20 | 2.078125 |
128 | NEE | 1973-08-21 | 2.0625 |
129 | NEE | 1973-08-22 | 2.070312976837158 |
130 | NEE | 1973-08-23 | 2.0625 |
131 | NEE | 1973-08-24 | 2.085937976837158 |
132 | NEE | 1973-08-27 | 2.085937976837158 |
133 | NEE | 1973-08-28 | 2.070312976837158 |
134 | NEE | 1973-08-29 | 2.0625 |
135 | NEE | 1973-08-30 | 2.101562976837158 |
136 | NEE | 1973-08-31 | 2.101562976837158 |
137 | NEE | 1973-09-04 | 2.132812976837158 |
138 | NEE | 1973-09-05 | 2.140625 |
139 | NEE | 1973-09-06 | 2.195312976837158 |
140 | NEE | 1973-09-07 | 2.242187976837158 |
141 | NEE | 1973-09-10 | 2.226562976837158 |
142 | NEE | 1973-09-11 | 2.203125 |
143 | NEE | 1973-09-12 | 2.1875 |
144 | NEE | 1973-09-13 | 2.179687976837158 |
145 | NEE | 1973-09-14 | 2.210937976837158 |
146 | NEE | 1973-09-17 | 2.210937976837158 |
147 | NEE | 1973-09-18 | 2.210937976837158 |
148 | NEE | 1973-09-19 | 2.210937976837158 |
149 | NEE | 1973-09-20 | 2.21875 |
150 | NEE | 1973-09-21 | 2.265625 |
151 | NEE | 1973-09-24 | 2.34375 |
152 | NEE | 1973-09-25 | 2.34375 |
153 | NEE | 1973-09-26 | 2.40625 |
154 | NEE | 1973-09-27 | 2.398437976837158 |
155 | NEE | 1973-09-28 | 2.367187976837158 |
156 | NEE | 1973-10-01 | 2.296875 |
157 | NEE | 1973-10-02 | 2.34375 |
158 | NEE | 1973-10-03 | 2.328125 |
159 | NEE | 1973-10-04 | 2.328125 |
160 | NEE | 1973-10-05 | 2.359375 |
161 | NEE | 1973-10-08 | 2.328125 |
162 | NEE | 1973-10-09 | 2.3125 |
163 | NEE | 1973-10-10 | 2.265625 |
164 | NEE | 1973-10-11 | 2.296875 |
165 | NEE | 1973-10-12 | 2.320312976837158 |
166 | NEE | 1973-10-15 | 2.296875 |
167 | NEE | 1973-10-16 | 2.28125 |
168 | NEE | 1973-10-17 | 2.28125 |
169 | NEE | 1973-10-18 | 2.296875 |
170 | NEE | 1973-10-19 | 2.328125 |
171 | NEE | 1973-10-22 | 2.304687976837158 |
172 | NEE | 1973-10-23 | 2.328125 |
173 | NEE | 1973-10-24 | 2.3125 |
174 | NEE | 1973-10-25 | 2.328125 |
175 | NEE | 1973-10-26 | 2.359375 |
176 | NEE | 1973-10-29 | 2.398437976837158 |
177 | NEE | 1973-10-30 | 2.390625 |
178 | NEE | 1973-10-31 | 2.367187976837158 |
179 | NEE | 1973-11-01 | 2.304687976837158 |
180 | NEE | 1973-11-02 | 2.3125 |
181 | NEE | 1973-11-05 | 2.1875 |
182 | NEE | 1973-11-06 | 2.1875 |
183 | NEE | 1973-11-07 | 2.171875 |
184 | NEE | 1973-11-08 | 2.078125 |
185 | NEE | 1973-11-09 | 2.039062976837158 |
186 | NEE | 1973-11-12 | 2.054687976837158 |
187 | NEE | 1973-11-13 | 2.007812976837158 |
188 | NEE | 1973-11-14 | 1.953125 |
189 | NEE | 1973-11-15 | 2.007812976837158 |
190 | NEE | 1973-11-16 | 2.015625 |
191 | NEE | 1973-11-19 | 1.96875 |
192 | NEE | 1973-11-20 | 1.9609379768371582 |
193 | NEE | 1973-11-21 | 1.9453129768371582 |
194 | NEE | 1973-11-23 | 1.9453129768371582 |
195 | NEE | 1973-11-26 | 1.9296879768371582 |
196 | NEE | 1973-11-27 | 1.9140629768371582 |
197 | NEE | 1973-11-28 | 1.8125 |
198 | NEE | 1973-11-29 | 1.8046879768371582 |
199 | NEE | 1973-11-30 | 1.71875 |
200 | NEE | 1973-12-03 | 1.5625 |
201 | NEE | 1973-12-04 | 1.609375 |
202 | NEE | 1973-12-05 | 1.5703129768371582 |
203 | NEE | 1973-12-06 | 1.578125 |
204 | NEE | 1973-12-07 | 1.65625 |
205 | NEE | 1973-12-10 | 1.7578129768371582 |
206 | NEE | 1973-12-11 | 1.6640629768371582 |
207 | NEE | 1973-12-12 | 1.578125 |
208 | NEE | 1973-12-13 | 1.5546879768371582 |
209 | NEE | 1973-12-14 | 1.5625 |
210 | NEE | 1973-12-17 | 1.515625 |
211 | NEE | 1973-12-18 | 1.5625 |
212 | NEE | 1973-12-19 | 1.578125 |
213 | NEE | 1973-12-20 | 1.6015629768371582 |
214 | NEE | 1973-12-21 | 1.6015629768371582 |
215 | NEE | 1973-12-24 | 1.609375 |
216 | NEE | 1973-12-26 | 1.578125 |
217 | NEE | 1973-12-27 | 1.515625 |
218 | NEE | 1973-12-28 | 1.5390629768371582 |
219 | NEE | 1973-12-31 | 1.5390629768371582 |
220 | NEE | 1974-01-02 | 1.546875 |
221 | NEE | 1974-01-03 | 1.65625 |
222 | NEE | 1974-01-04 | 1.796875 |
223 | NEE | 1974-01-07 | 1.765625 |
224 | NEE | 1974-01-08 | 1.671875 |
225 | NEE | 1974-01-09 | 1.6484379768371582 |
226 | NEE | 1974-01-10 | 1.6171879768371582 |
227 | NEE | 1974-01-11 | 1.6640629768371582 |
228 | NEE | 1974-01-14 | 1.6953129768371582 |
229 | NEE | 1974-01-15 | 1.65625 |
230 | NEE | 1974-01-16 | 1.6640629768371582 |
231 | NEE | 1974-01-17 | 1.6875 |
232 | NEE | 1974-01-18 | 1.671875 |
233 | NEE | 1974-01-21 | 1.6640629768371582 |
234 | NEE | 1974-01-22 | 1.6796879768371582 |
235 | NEE | 1974-01-23 | 1.703125 |
236 | NEE | 1974-01-24 | 1.703125 |
237 | NEE | 1974-01-25 | 1.6875 |
238 | NEE | 1974-01-28 | 1.6953129768371582 |
239 | NEE | 1974-01-29 | 1.6953129768371582 |
240 | NEE | 1974-01-30 | 1.671875 |
241 | NEE | 1974-01-31 | 1.640625 |
242 | NEE | 1974-02-01 | 1.6484379768371582 |
243 | NEE | 1974-02-04 | 1.59375 |
244 | NEE | 1974-02-05 | 1.578125 |
245 | NEE | 1974-02-06 | 1.5625 |
246 | NEE | 1974-02-07 | 1.59375 |
247 | NEE | 1974-02-08 | 1.59375 |
248 | NEE | 1974-02-11 | 1.609375 |
249 | NEE | 1974-02-12 | 1.609375 |
250 | NEE | 1974-02-13 | 1.6015629768371582 |
251 | NEE | 1974-02-14 | 1.6015629768371582 |
252 | NEE | 1974-02-15 | 1.578125 |
253 | NEE | 1974-02-19 | 1.53125 |
254 | NEE | 1974-02-20 | 1.515625 |
255 | NEE | 1974-02-21 | 1.5234379768371582 |
256 | NEE | 1974-02-22 | 1.5234379768371582 |
257 | NEE | 1974-02-25 | 1.546875 |
258 | NEE | 1974-02-26 | 1.546875 |
259 | NEE | 1974-02-27 | 1.5546879768371582 |
260 | NEE | 1974-02-28 | 1.5703129768371582 |
261 | NEE | 1974-03-01 | 1.5546879768371582 |
262 | NEE | 1974-03-04 | 1.5390629768371582 |
263 | NEE | 1974-03-05 | 1.515625 |
264 | NEE | 1974-03-06 | 1.515625 |
265 | NEE | 1974-03-07 | 1.484375 |
266 | NEE | 1974-03-08 | 1.484375 |
267 | NEE | 1974-03-11 | 1.515625 |
268 | NEE | 1974-03-12 | 1.515625 |
269 | NEE | 1974-03-13 | 1.609375 |
270 | NEE | 1974-03-14 | 1.578125 |
271 | NEE | 1974-03-15 | 1.59375 |
272 | NEE | 1974-03-18 | 1.53125 |
273 | NEE | 1974-03-19 | 1.515625 |
274 | NEE | 1974-03-20 | 1.515625 |
275 | NEE | 1974-03-21 | 1.5 |
276 | NEE | 1974-03-22 | 1.5078129768371582 |
277 | NEE | 1974-03-25 | 1.515625 |
278 | NEE | 1974-03-26 | 1.5 |
279 | NEE | 1974-03-27 | 1.484375 |
280 | NEE | 1974-03-28 | 1.421875 |
281 | NEE | 1974-03-29 | 1.40625 |
282 | NEE | 1974-04-01 | 1.359375 |
283 | NEE | 1974-04-02 | 1.3359379768371582 |
284 | NEE | 1974-04-03 | 1.3515629768371582 |
285 | NEE | 1974-04-04 | 1.3515629768371582 |
286 | NEE | 1974-04-05 | 1.3203129768371582 |
287 | NEE | 1974-04-08 | 1.3359379768371582 |
288 | NEE | 1974-04-09 | 1.328125 |
289 | NEE | 1974-04-10 | 1.3046879768371582 |
290 | NEE | 1974-04-11 | 1.2890629768371582 |
291 | NEE | 1974-04-15 | 1.265625 |
292 | NEE | 1974-04-16 | 1.2734379768371582 |
293 | NEE | 1974-04-17 | 1.2734379768371582 |
294 | NEE | 1974-04-18 | 1.296875 |
295 | NEE | 1974-04-19 | 1.296875 |
296 | NEE | 1974-04-22 | 1.28125 |
297 | NEE | 1974-04-23 | 1.234375 |
298 | NEE | 1974-04-24 | 1.203125 |
299 | NEE | 1974-04-25 | 1.1875 |
300 | NEE | 1974-04-26 | 1.1796879768371582 |
301 | NEE | 1974-04-29 | 1.140625 |
302 | NEE | 1974-04-30 | 1.0859379768371582 |
303 | NEE | 1974-05-01 | 1.1015629768371582 |
304 | NEE | 1974-05-02 | 1.1015629768371582 |
305 | NEE | 1974-05-03 | 1.1015629768371582 |
306 | NEE | 1974-05-06 | 1.1484379768371582 |
307 | NEE | 1974-05-07 | 1.15625 |
308 | NEE | 1974-05-08 | 1.1640629768371582 |
309 | NEE | 1974-05-09 | 1.2265629768371582 |
310 | NEE | 1974-05-10 | 1.203125 |
311 | NEE | 1974-05-13 | 1.21875 |
312 | NEE | 1974-05-14 | 1.2421879768371582 |
313 | NEE | 1974-05-15 | 1.234375 |
314 | NEE | 1974-05-16 | 1.25 |
315 | NEE | 1974-05-17 | 1.2265629768371582 |
316 | NEE | 1974-05-20 | 1.25 |
317 | NEE | 1974-05-21 | 1.2421879768371582 |
318 | NEE | 1974-05-22 | 1.1875 |
319 | NEE | 1974-05-23 | 1.1953129768371582 |
320 | NEE | 1974-05-24 | 1.2109379768371582 |
321 | NEE | 1974-05-28 | 1.1953129768371582 |
322 | NEE | 1974-05-29 | 1.171875 |
323 | NEE | 1974-05-30 | 1.1796879768371582 |
324 | NEE | 1974-05-31 | 1.203125 |
325 | NEE | 1974-06-03 | 1.21875 |
326 | NEE | 1974-06-04 | 1.25 |
327 | NEE | 1974-06-05 | 1.2890629768371582 |
328 | NEE | 1974-06-06 | 1.3125 |
329 | NEE | 1974-06-07 | 1.3125 |
330 | NEE | 1974-06-10 | 1.3359379768371582 |
331 | NEE | 1974-06-11 | 1.3125 |
332 | NEE | 1974-06-12 | 1.28125 |
333 | NEE | 1974-06-13 | 1.265625 |
334 | NEE | 1974-06-14 | 1.203125 |
335 | NEE | 1974-06-17 | 1.171875 |
336 | NEE | 1974-06-18 | 1.171875 |
337 | NEE | 1974-06-19 | 1.125 |
338 | NEE | 1974-06-20 | 1.1328129768371582 |
339 | NEE | 1974-06-21 | 1.125 |
340 | NEE | 1974-06-24 | 1.09375 |
341 | NEE | 1974-06-25 | 1.109375 |
342 | NEE | 1974-06-26 | 1.09375 |
343 | NEE | 1974-06-27 | 1.0703129768371582 |
344 | NEE | 1974-06-28 | 1.1015629768371582 |
345 | NEE | 1974-07-01 | 1.078125 |
346 | NEE | 1974-07-02 | 1.0546879768371582 |
347 | NEE | 1974-07-03 | 1.046875 |
348 | NEE | 1974-07-05 | 1.046875 |
349 | NEE | 1974-07-08 | 1.0625 |
350 | NEE | 1974-07-09 | 1.1015629768371582 |
351 | NEE | 1974-07-10 | 1.078125 |
352 | NEE | 1974-07-11 | 1.078125 |
353 | NEE | 1974-07-12 | 1.09375 |
354 | NEE | 1974-07-15 | 1.0859379768371582 |
355 | NEE | 1974-07-16 | 1.0859379768371582 |
356 | NEE | 1974-07-17 | 1.109375 |
357 | NEE | 1974-07-18 | 1.09375 |
358 | NEE | 1974-07-19 | 1.1015629768371582 |
359 | NEE | 1974-07-22 | 1.09375 |
360 | NEE | 1974-07-23 | 1.140625 |
361 | NEE | 1974-07-24 | 1.1875 |
362 | NEE | 1974-07-25 | 1.25 |
363 | NEE | 1974-07-26 | 1.21875 |
364 | NEE | 1974-07-29 | 1.1875 |
365 | NEE | 1974-07-30 | 1.1640629768371582 |
366 | NEE | 1974-07-31 | 1.125 |
367 | NEE | 1974-08-01 | 1.109375 |
368 | NEE | 1974-08-02 | 1.1171879768371582 |
369 | NEE | 1974-08-05 | 1.0859379768371582 |
370 | NEE | 1974-08-06 | 1.1171879768371582 |
371 | NEE | 1974-08-07 | 1.125 |
372 | NEE | 1974-08-08 | 1.1171879768371582 |
373 | NEE | 1974-08-09 | 1.125 |
374 | NEE | 1974-08-12 | 1.0859379768371582 |
375 | NEE | 1974-08-13 | 1.078125 |
376 | NEE | 1974-08-14 | 1.0859379768371582 |
377 | NEE | 1974-08-15 | 1.0625 |
378 | NEE | 1974-08-16 | 1.0625 |
379 | NEE | 1974-08-19 | 1.0625 |
380 | NEE | 1974-08-20 | 1.046875 |
381 | NEE | 1974-08-21 | 1.046875 |
382 | NEE | 1974-08-22 | 1.0234379768371582 |
383 | NEE | 1974-08-23 | 0.9765629768371582 |
384 | NEE | 1974-08-26 | 0.984375 |
385 | NEE | 1974-08-27 | 0.9375 |
386 | NEE | 1974-08-28 | 0.890625 |
387 | NEE | 1974-08-29 | 0.9140629768371582 |
388 | NEE | 1974-08-30 | 0.9296879768371582 |
389 | NEE | 1974-09-03 | 0.953125 |
390 | NEE | 1974-09-04 | 0.9296879768371582 |
391 | NEE | 1974-09-05 | 0.9375 |
392 | NEE | 1974-09-06 | 0.9375 |
393 | NEE | 1974-09-09 | 0.9375 |
394 | NEE | 1974-09-10 | 0.921875 |
395 | NEE | 1974-09-11 | 0.921875 |
396 | NEE | 1974-09-12 | 0.8984379768371582 |
397 | NEE | 1974-09-13 | 0.875 |
398 | NEE | 1974-09-16 | 0.8984379768371582 |
399 | NEE | 1974-09-17 | 0.9140629768371582 |
400 | NEE | 1974-09-18 | 0.9375 |
401 | NEE | 1974-09-19 | 1.0 |
402 | NEE | 1974-09-20 | 1.03125 |
403 | NEE | 1974-09-23 | 1.0390629768371582 |
404 | NEE | 1974-09-24 | 1.0546879768371582 |
405 | NEE | 1974-09-25 | 1.015625 |
406 | NEE | 1974-09-26 | 1.0 |
407 | NEE | 1974-09-27 | 1.0234379768371582 |
408 | NEE | 1974-09-30 | 1.015625 |
409 | NEE | 1974-10-01 | 1.0078129768371582 |
410 | NEE | 1974-10-02 | 1.015625 |
411 | NEE | 1974-10-03 | 1.015625 |
412 | NEE | 1974-10-04 | 1.015625 |
413 | NEE | 1974-10-07 | 1.046875 |
414 | NEE | 1974-10-08 | 1.0390629768371582 |
415 | NEE | 1974-10-09 | 1.1328129768371582 |
416 | NEE | 1974-10-10 | 1.2109379768371582 |
417 | NEE | 1974-10-11 | 1.171875 |
418 | NEE | 1974-10-14 | 1.21875 |
419 | NEE | 1974-10-15 | 1.1875 |
420 | NEE | 1974-10-16 | 1.1640629768371582 |
421 | NEE | 1974-10-17 | 1.1484379768371582 |
422 | NEE | 1974-10-18 | 1.0859379768371582 |
423 | NEE | 1974-10-21 | 1.03125 |
424 | NEE | 1974-10-22 | 1.03125 |
425 | NEE | 1974-10-23 | 1.015625 |
426 | NEE | 1974-10-24 | 1.015625 |
427 | NEE | 1974-10-25 | 1.015625 |
428 | NEE | 1974-10-28 | 1.0078129768371582 |
429 | NEE | 1974-10-29 | 1.046875 |
430 | NEE | 1974-10-30 | 1.0703129768371582 |
431 | NEE | 1974-10-31 | 1.09375 |
432 | NEE | 1974-11-01 | 1.0859379768371582 |
433 | NEE | 1974-11-04 | 1.078125 |
434 | NEE | 1974-11-05 | 1.1015629768371582 |
435 | NEE | 1974-11-06 | 1.1171879768371582 |
436 | NEE | 1974-11-07 | 1.140625 |
437 | NEE | 1974-11-08 | 1.1484379768371582 |
438 | NEE | 1974-11-11 | 1.125 |
439 | NEE | 1974-11-12 | 1.0859379768371582 |
440 | NEE | 1974-11-13 | 1.078125 |
441 | NEE | 1974-11-14 | 1.078125 |
442 | NEE | 1974-11-15 | 1.1015629768371582 |
443 | NEE | 1974-11-18 | 1.0859379768371582 |
444 | NEE | 1974-11-19 | 1.078125 |
445 | NEE | 1974-11-20 | 1.03125 |
446 | NEE | 1974-11-21 | 1.0546879768371582 |
447 | NEE | 1974-11-22 | 1.046875 |
448 | NEE | 1974-11-25 | 1.0546879768371582 |
449 | NEE | 1974-11-26 | 1.0234379768371582 |
450 | NEE | 1974-11-27 | 1.0390629768371582 |
451 | NEE | 1974-11-29 | 1.0390629768371582 |
452 | NEE | 1974-12-02 | 1.0078129768371582 |
453 | NEE | 1974-12-03 | 0.953125 |
454 | NEE | 1974-12-04 | 0.9453129768371582 |
455 | NEE | 1974-12-05 | 0.9375 |
456 | NEE | 1974-12-06 | 0.9453129768371582 |
457 | NEE | 1974-12-09 | 0.9453129768371582 |
458 | NEE | 1974-12-10 | 0.96875 |
459 | NEE | 1974-12-11 | 0.984375 |
460 | NEE | 1974-12-12 | 0.984375 |
461 | NEE | 1974-12-13 | 0.984375 |
462 | NEE | 1974-12-16 | 0.984375 |
463 | NEE | 1974-12-17 | 0.984375 |
464 | NEE | 1974-12-18 | 0.9921879768371582 |
465 | NEE | 1974-12-19 | 1.0 |
466 | NEE | 1974-12-20 | 1.0078129768371582 |
467 | NEE | 1974-12-23 | 0.96875 |
468 | NEE | 1974-12-24 | 0.9765629768371582 |
469 | NEE | 1974-12-26 | 0.9609379768371582 |
470 | NEE | 1974-12-27 | 0.9609379768371582 |
471 | NEE | 1974-12-30 | 0.953125 |
472 | NEE | 1974-12-31 | 0.96875 |
473 | NEE | 1975-01-02 | 1.0078129768371582 |
474 | NEE | 1975-01-03 | 1.0859379768371582 |
475 | NEE | 1975-01-06 | 1.203125 |
476 | NEE | 1975-01-07 | 1.1796879768371582 |
477 | NEE | 1975-01-08 | 1.171875 |
478 | NEE | 1975-01-09 | 1.21875 |
479 | NEE | 1975-01-10 | 1.2265629768371582 |
480 | NEE | 1975-01-13 | 1.2265629768371582 |
481 | NEE | 1975-01-14 | 1.203125 |
482 | NEE | 1975-01-15 | 1.1953129768371582 |
483 | NEE | 1975-01-16 | 1.1796879768371582 |
484 | NEE | 1975-01-17 | 1.171875 |
485 | NEE | 1975-01-20 | 1.1640629768371582 |
486 | NEE | 1975-01-21 | 1.171875 |
487 | NEE | 1975-01-22 | 1.1640629768371582 |
488 | NEE | 1975-01-23 | 1.15625 |
489 | NEE | 1975-01-24 | 1.15625 |
490 | NEE | 1975-01-27 | 1.1796879768371582 |
491 | NEE | 1975-01-28 | 1.1875 |
492 | NEE | 1975-01-29 | 1.21875 |
493 | NEE | 1975-01-30 | 1.2265629768371582 |
494 | NEE | 1975-01-31 | 1.234375 |
495 | NEE | 1975-02-03 | 1.2265629768371582 |
496 | NEE | 1975-02-04 | 1.21875 |
497 | NEE | 1975-02-05 | 1.21875 |
498 | NEE | 1975-02-06 | 1.296875 |
499 | NEE | 1975-02-07 | 1.28125 |
500 | NEE | 1975-02-10 | 1.3203129768371582 |
501 | NEE | 1975-02-11 | 1.34375 |
502 | NEE | 1975-02-12 | 1.359375 |
503 | NEE | 1975-02-13 | 1.3828129768371582 |
504 | NEE | 1975-02-14 | 1.421875 |
505 | NEE | 1975-02-18 | 1.4453129768371582 |
506 | NEE | 1975-02-19 | 1.4453129768371582 |
507 | NEE | 1975-02-20 | 1.4375 |
508 | NEE | 1975-02-21 | 1.421875 |
509 | NEE | 1975-02-24 | 1.40625 |
510 | NEE | 1975-02-25 | 1.3671879768371582 |
511 | NEE | 1975-02-26 | 1.375 |
512 | NEE | 1975-02-27 | 1.3671879768371582 |
513 | NEE | 1975-02-28 | 1.359375 |
514 | NEE | 1975-03-03 | 1.34375 |
515 | NEE | 1975-03-04 | 1.3828129768371582 |
516 | NEE | 1975-03-05 | 1.40625 |
517 | NEE | 1975-03-06 | 1.4140629768371582 |
518 | NEE | 1975-03-07 | 1.3984379768371582 |
519 | NEE | 1975-03-10 | 1.421875 |
520 | NEE | 1975-03-11 | 1.390625 |
521 | NEE | 1975-03-12 | 1.3984379768371582 |
522 | NEE | 1975-03-13 | 1.3828129768371582 |
523 | NEE | 1975-03-14 | 1.390625 |
524 | NEE | 1975-03-17 | 1.390625 |
525 | NEE | 1975-03-18 | 1.3828129768371582 |
526 | NEE | 1975-03-19 | 1.375 |
527 | NEE | 1975-03-20 | 1.359375 |
528 | NEE | 1975-03-21 | 1.3203129768371582 |
529 | NEE | 1975-03-24 | 1.2734379768371582 |
530 | NEE | 1975-03-25 | 1.2734379768371582 |
531 | NEE | 1975-03-26 | 1.3046879768371582 |
532 | NEE | 1975-03-27 | 1.3046879768371582 |
533 | NEE | 1975-03-31 | 1.3046879768371582 |
534 | NEE | 1975-04-01 | 1.3203129768371582 |
535 | NEE | 1975-04-02 | 1.3515629768371582 |
536 | NEE | 1975-04-03 | 1.3671879768371582 |
537 | NEE | 1975-04-04 | 1.359375 |
538 | NEE | 1975-04-07 | 1.3203129768371582 |
539 | NEE | 1975-04-08 | 1.296875 |
540 | NEE | 1975-04-09 | 1.3125 |
541 | NEE | 1975-04-10 | 1.28125 |
542 | NEE | 1975-04-11 | 1.28125 |
543 | NEE | 1975-04-14 | 1.265625 |
544 | NEE | 1975-04-15 | 1.2890629768371582 |
545 | NEE | 1975-04-16 | 1.3046879768371582 |
546 | NEE | 1975-04-17 | 1.3125 |
547 | NEE | 1975-04-18 | 1.328125 |
548 | NEE | 1975-04-21 | 1.3203129768371582 |
549 | NEE | 1975-04-22 | 1.296875 |
550 | NEE | 1975-04-23 | 1.2890629768371582 |
551 | NEE | 1975-04-24 | 1.28125 |
552 | NEE | 1975-04-25 | 1.2734379768371582 |
553 | NEE | 1975-04-28 | 1.2578129768371582 |
554 | NEE | 1975-04-29 | 1.265625 |
555 | NEE | 1975-04-30 | 1.28125 |
556 | NEE | 1975-05-01 | 1.2734379768371582 |
557 | NEE | 1975-05-02 | 1.265625 |
558 | NEE | 1975-05-05 | 1.25 |
559 | NEE | 1975-05-06 | 1.2578129768371582 |
560 | NEE | 1975-05-07 | 1.265625 |
561 | NEE | 1975-05-08 | 1.28125 |
562 | NEE | 1975-05-09 | 1.375 |
563 | NEE | 1975-05-12 | 1.3671879768371582 |
564 | NEE | 1975-05-13 | 1.3671879768371582 |
565 | NEE | 1975-05-14 | 1.3671879768371582 |
566 | NEE | 1975-05-15 | 1.3671879768371582 |
567 | NEE | 1975-05-16 | 1.359375 |
568 | NEE | 1975-05-19 | 1.328125 |
569 | NEE | 1975-05-20 | 1.3515629768371582 |
570 | NEE | 1975-05-21 | 1.3515629768371582 |
571 | NEE | 1975-05-22 | 1.3125 |
572 | NEE | 1975-05-23 | 1.3359379768371582 |
573 | NEE | 1975-05-27 | 1.34375 |
574 | NEE | 1975-05-28 | 1.328125 |
575 | NEE | 1975-05-29 | 1.375 |
576 | NEE | 1975-05-30 | 1.3984379768371582 |
577 | NEE | 1975-06-02 | 1.4375 |
578 | NEE | 1975-06-03 | 1.5 |
579 | NEE | 1975-06-04 | 1.5 |
580 | NEE | 1975-06-05 | 1.5 |
581 | NEE | 1975-06-06 | 1.484375 |
582 | NEE | 1975-06-09 | 1.484375 |
583 | NEE | 1975-06-10 | 1.4765629768371582 |
584 | NEE | 1975-06-11 | 1.484375 |
585 | NEE | 1975-06-12 | 1.4921879768371582 |
586 | NEE | 1975-06-13 | 1.484375 |
587 | NEE | 1975-06-16 | 1.515625 |
588 | NEE | 1975-06-17 | 1.5390629768371582 |
589 | NEE | 1975-06-18 | 1.5625 |
590 | NEE | 1975-06-19 | 1.6328129768371582 |
591 | NEE | 1975-06-20 | 1.6171879768371582 |
592 | NEE | 1975-06-23 | 1.65625 |
593 | NEE | 1975-06-24 | 1.6484379768371582 |
594 | NEE | 1975-06-25 | 1.6484379768371582 |
595 | NEE | 1975-06-26 | 1.640625 |
596 | NEE | 1975-06-27 | 1.640625 |
597 | NEE | 1975-06-30 | 1.625 |
598 | NEE | 1975-07-01 | 1.5859379768371582 |
599 | NEE | 1975-07-02 | 1.546875 |
600 | NEE | 1975-07-03 | 1.5703129768371582 |
601 | NEE | 1975-07-07 | 1.5234379768371582 |
602 | NEE | 1975-07-08 | 1.5078129768371582 |
603 | NEE | 1975-07-09 | 1.5234379768371582 |
604 | NEE | 1975-07-10 | 1.53125 |
605 | NEE | 1975-07-11 | 1.5390629768371582 |
606 | NEE | 1975-07-14 | 1.5703129768371582 |
607 | NEE | 1975-07-15 | 1.5546879768371582 |
608 | NEE | 1975-07-16 | 1.515625 |
609 | NEE | 1975-07-17 | 1.4921879768371582 |
610 | NEE | 1975-07-18 | 1.4921879768371582 |
611 | NEE | 1975-07-21 | 1.546875 |
612 | NEE | 1975-07-22 | 1.515625 |
613 | NEE | 1975-07-23 | 1.515625 |
614 | NEE | 1975-07-24 | 1.484375 |
615 | NEE | 1975-07-25 | 1.4921879768371582 |
616 | NEE | 1975-07-28 | 1.46875 |
617 | NEE | 1975-07-29 | 1.484375 |
618 | NEE | 1975-07-30 | 1.46875 |
619 | NEE | 1975-07-31 | 1.453125 |
620 | NEE | 1975-08-01 | 1.4453129768371582 |
621 | NEE | 1975-08-04 | 1.3984379768371582 |
622 | NEE | 1975-08-05 | 1.390625 |
623 | NEE | 1975-08-06 | 1.3828129768371582 |
624 | NEE | 1975-08-07 | 1.375 |
625 | NEE | 1975-08-08 | 1.375 |
626 | NEE | 1975-08-11 | 1.3515629768371582 |
627 | NEE | 1975-08-12 | 1.359375 |
628 | NEE | 1975-08-13 | 1.3515629768371582 |
629 | NEE | 1975-08-14 | 1.359375 |
630 | NEE | 1975-08-15 | 1.3671879768371582 |
631 | NEE | 1975-08-18 | 1.359375 |
632 | NEE | 1975-08-19 | 1.359375 |
633 | NEE | 1975-08-20 | 1.28125 |
634 | NEE | 1975-08-21 | 1.28125 |
635 | NEE | 1975-08-22 | 1.296875 |
636 | NEE | 1975-08-25 | 1.3203129768371582 |
637 | NEE | 1975-08-26 | 1.3359379768371582 |
638 | NEE | 1975-08-27 | 1.328125 |
639 | NEE | 1975-08-28 | 1.3515629768371582 |
640 | NEE | 1975-08-29 | 1.34375 |
641 | NEE | 1975-09-02 | 1.34375 |
642 | NEE | 1975-09-03 | 1.3203129768371582 |
643 | NEE | 1975-09-04 | 1.3203129768371582 |
644 | NEE | 1975-09-05 | 1.328125 |
645 | NEE | 1975-09-08 | 1.3515629768371582 |
646 | NEE | 1975-09-09 | 1.34375 |
647 | NEE | 1975-09-10 | 1.296875 |
648 | NEE | 1975-09-11 | 1.328125 |
649 | NEE | 1975-09-12 | 1.296875 |
650 | NEE | 1975-09-15 | 1.2890629768371582 |
651 | NEE | 1975-09-16 | 1.2890629768371582 |
652 | NEE | 1975-09-17 | 1.2890629768371582 |
653 | NEE | 1975-09-18 | 1.265625 |
654 | NEE | 1975-09-19 | 1.34375 |
655 | NEE | 1975-09-22 | 1.375 |
656 | NEE | 1975-09-23 | 1.3671879768371582 |
657 | NEE | 1975-09-24 | 1.3671879768371582 |
658 | NEE | 1975-09-25 | 1.3828129768371582 |
659 | NEE | 1975-09-26 | 1.40625 |
660 | NEE | 1975-09-29 | 1.421875 |
661 | NEE | 1975-09-30 | 1.4296879768371582 |
662 | NEE | 1975-10-01 | 1.3828129768371582 |
663 | NEE | 1975-10-02 | 1.3828129768371582 |
664 | NEE | 1975-10-03 | 1.421875 |
665 | NEE | 1975-10-06 | 1.4453129768371582 |
666 | NEE | 1975-10-07 | 1.453125 |
667 | NEE | 1975-10-08 | 1.484375 |
668 | NEE | 1975-10-09 | 1.5078129768371582 |
669 | NEE | 1975-10-10 | 1.484375 |
670 | NEE | 1975-10-13 | 1.5078129768371582 |
671 | NEE | 1975-10-14 | 1.515625 |
672 | NEE | 1975-10-15 | 1.5390629768371582 |
673 | NEE | 1975-10-16 | 1.609375 |
674 | NEE | 1975-10-17 | 1.6015629768371582 |
675 | NEE | 1975-10-20 | 1.625 |
676 | NEE | 1975-10-21 | 1.625 |
677 | NEE | 1975-10-22 | 1.609375 |
678 | NEE | 1975-10-23 | 1.59375 |
679 | NEE | 1975-10-24 | 1.5859379768371582 |
680 | NEE | 1975-10-27 | 1.5625 |
681 | NEE | 1975-10-28 | 1.5859379768371582 |
682 | NEE | 1975-10-29 | 1.59375 |
683 | NEE | 1975-10-30 | 1.5859379768371582 |
684 | NEE | 1975-10-31 | 1.5703129768371582 |
685 | NEE | 1975-11-03 | 1.5703129768371582 |
686 | NEE | 1975-11-04 | 1.578125 |
687 | NEE | 1975-11-05 | 1.59375 |
688 | NEE | 1975-11-06 | 1.625 |
689 | NEE | 1975-11-07 | 1.65625 |
690 | NEE | 1975-11-10 | 1.625 |
691 | NEE | 1975-11-11 | 1.6171879768371582 |
692 | NEE | 1975-11-12 | 1.6484379768371582 |
693 | NEE | 1975-11-13 | 1.65625 |
694 | NEE | 1975-11-14 | 1.65625 |
695 | NEE | 1975-11-17 | 1.6796879768371582 |
696 | NEE | 1975-11-18 | 1.7109379768371582 |
697 | NEE | 1975-11-19 | 1.6953129768371582 |
698 | NEE | 1975-11-20 | 1.6328129768371582 |
699 | NEE | 1975-11-21 | 1.6171879768371582 |
700 | NEE | 1975-11-24 | 1.6171879768371582 |
701 | NEE | 1975-11-25 | 1.6484379768371582 |
702 | NEE | 1975-11-26 | 1.6484379768371582 |
703 | NEE | 1975-11-28 | 1.6640629768371582 |
704 | NEE | 1975-12-01 | 1.640625 |
705 | NEE | 1975-12-02 | 1.59375 |
706 | NEE | 1975-12-03 | 1.546875 |
707 | NEE | 1975-12-04 | 1.515625 |
708 | NEE | 1975-12-05 | 1.4921879768371582 |
709 | NEE | 1975-12-08 | 1.5 |
710 | NEE | 1975-12-09 | 1.5 |
711 | NEE | 1975-12-10 | 1.515625 |
712 | NEE | 1975-12-11 | 1.5625 |
713 | NEE | 1975-12-12 | 1.5703129768371582 |
714 | NEE | 1975-12-15 | 1.5703129768371582 |
715 | NEE | 1975-12-16 | 1.6015629768371582 |
716 | NEE | 1975-12-17 | 1.6015629768371582 |
717 | NEE | 1975-12-18 | 1.6015629768371582 |
718 | NEE | 1975-12-19 | 1.6015629768371582 |
719 | NEE | 1975-12-22 | 1.6328129768371582 |
720 | NEE | 1975-12-23 | 1.6328129768371582 |
721 | NEE | 1975-12-24 | 1.625 |
722 | NEE | 1975-12-26 | 1.65625 |
723 | NEE | 1975-12-29 | 1.6640629768371582 |
724 | NEE | 1975-12-30 | 1.6640629768371582 |
725 | NEE | 1975-12-31 | 1.6796879768371582 |
726 | NEE | 1976-01-02 | 1.6875 |
727 | NEE | 1976-01-05 | 1.71875 |
728 | NEE | 1976-01-06 | 1.75 |
729 | NEE | 1976-01-07 | 1.765625 |
730 | NEE | 1976-01-08 | 1.7734379768371582 |
731 | NEE | 1976-01-09 | 1.7890629768371582 |
732 | NEE | 1976-01-12 | 1.78125 |
733 | NEE | 1976-01-13 | 1.75 |
734 | NEE | 1976-01-14 | 1.7265629768371582 |
735 | NEE | 1976-01-15 | 1.7109379768371582 |
736 | NEE | 1976-01-16 | 1.6796879768371582 |
737 | NEE | 1976-01-19 | 1.65625 |
738 | NEE | 1976-01-20 | 1.65625 |
739 | NEE | 1976-01-21 | 1.640625 |
740 | NEE | 1976-01-22 | 1.625 |
741 | NEE | 1976-01-23 | 1.625 |
742 | NEE | 1976-01-26 | 1.625 |
743 | NEE | 1976-01-27 | 1.625 |
744 | NEE | 1976-01-28 | 1.6015629768371582 |
745 | NEE | 1976-01-29 | 1.6015629768371582 |
746 | NEE | 1976-01-30 | 1.6328129768371582 |
747 | NEE | 1976-02-02 | 1.65625 |
748 | NEE | 1976-02-03 | 1.640625 |
749 | NEE | 1976-02-04 | 1.625 |
750 | NEE | 1976-02-05 | 1.625 |
751 | NEE | 1976-02-06 | 1.59375 |
752 | NEE | 1976-02-09 | 1.6171879768371582 |
753 | NEE | 1976-02-10 | 1.625 |
754 | NEE | 1976-02-11 | 1.6015629768371582 |
755 | NEE | 1976-02-12 | 1.6171879768371582 |
756 | NEE | 1976-02-13 | 1.59375 |
757 | NEE | 1976-02-17 | 1.6171879768371582 |
758 | NEE | 1976-02-18 | 1.6015629768371582 |
759 | NEE | 1976-02-19 | 1.625 |
760 | NEE | 1976-02-20 | 1.6015629768371582 |
761 | NEE | 1976-02-23 | 1.6171879768371582 |
762 | NEE | 1976-02-24 | 1.59375 |
763 | NEE | 1976-02-25 | 1.6015629768371582 |
764 | NEE | 1976-02-26 | 1.578125 |
765 | NEE | 1976-02-27 | 1.5546879768371582 |
766 | NEE | 1976-03-01 | 1.578125 |
767 | NEE | 1976-03-02 | 1.5859379768371582 |
768 | NEE | 1976-03-03 | 1.53125 |
769 | NEE | 1976-03-04 | 1.515625 |
770 | NEE | 1976-03-05 | 1.5 |
771 | NEE | 1976-03-08 | 1.46875 |
772 | NEE | 1976-03-09 | 1.4921879768371582 |
773 | NEE | 1976-03-10 | 1.4921879768371582 |
774 | NEE | 1976-03-11 | 1.5 |
775 | NEE | 1976-03-12 | 1.5 |
776 | NEE | 1976-03-15 | 1.4609379768371582 |
777 | NEE | 1976-03-16 | 1.4765629768371582 |
778 | NEE | 1976-03-17 | 1.46875 |
779 | NEE | 1976-03-18 | 1.4765629768371582 |
780 | NEE | 1976-03-19 | 1.5 |
781 | NEE | 1976-03-22 | 1.5078129768371582 |
782 | NEE | 1976-03-23 | 1.515625 |
783 | NEE | 1976-03-24 | 1.515625 |
784 | NEE | 1976-03-25 | 1.515625 |
785 | NEE | 1976-03-26 | 1.53125 |
786 | NEE | 1976-03-29 | 1.53125 |
787 | NEE | 1976-03-30 | 1.5390629768371582 |
788 | NEE | 1976-03-31 | 1.53125 |
789 | NEE | 1976-04-01 | 1.515625 |
790 | NEE | 1976-04-02 | 1.515625 |
791 | NEE | 1976-04-05 | 1.5234379768371582 |
792 | NEE | 1976-04-06 | 1.5234379768371582 |
793 | NEE | 1976-04-07 | 1.515625 |
794 | NEE | 1976-04-08 | 1.484375 |
795 | NEE | 1976-04-09 | 1.484375 |
796 | NEE | 1976-04-12 | 1.5078129768371582 |
797 | NEE | 1976-04-13 | 1.53125 |
798 | NEE | 1976-04-14 | 1.53125 |
799 | NEE | 1976-04-15 | 1.546875 |
800 | NEE | 1976-04-19 | 1.5546879768371582 |
801 | NEE | 1976-04-20 | 1.59375 |
802 | NEE | 1976-04-21 | 1.6171879768371582 |
803 | NEE | 1976-04-22 | 1.6015629768371582 |
804 | NEE | 1976-04-23 | 1.609375 |
805 | NEE | 1976-04-26 | 1.625 |
806 | NEE | 1976-04-27 | 1.5859379768371582 |
807 | NEE | 1976-04-28 | 1.59375 |
808 | NEE | 1976-04-29 | 1.5859379768371582 |
809 | NEE | 1976-04-30 | 1.5390629768371582 |
810 | NEE | 1976-05-03 | 1.5234379768371582 |
811 | NEE | 1976-05-04 | 1.5234379768371582 |
812 | NEE | 1976-05-05 | 1.5078129768371582 |
813 | NEE | 1976-05-06 | 1.5234379768371582 |
814 | NEE | 1976-05-07 | 1.53125 |
815 | NEE | 1976-05-10 | 1.53125 |
816 | NEE | 1976-05-11 | 1.515625 |
817 | NEE | 1976-05-12 | 1.5 |
818 | NEE | 1976-05-13 | 1.5 |
819 | NEE | 1976-05-14 | 1.484375 |
820 | NEE | 1976-05-17 | 1.4609379768371582 |
821 | NEE | 1976-05-18 | 1.3984379768371582 |
822 | NEE | 1976-05-19 | 1.3984379768371582 |
823 | NEE | 1976-05-20 | 1.3671879768371582 |
824 | NEE | 1976-05-21 | 1.34375 |
825 | NEE | 1976-05-24 | 1.3203129768371582 |
826 | NEE | 1976-05-25 | 1.296875 |
827 | NEE | 1976-05-26 | 1.34375 |
828 | NEE | 1976-05-27 | 1.34375 |
829 | NEE | 1976-05-28 | 1.3671879768371582 |
830 | NEE | 1976-06-01 | 1.375 |
831 | NEE | 1976-06-02 | 1.3671879768371582 |
832 | NEE | 1976-06-03 | 1.3984379768371582 |
833 | NEE | 1976-06-04 | 1.40625 |
834 | NEE | 1976-06-07 | 1.4296879768371582 |
835 | NEE | 1976-06-08 | 1.4375 |
836 | NEE | 1976-06-09 | 1.453125 |
837 | NEE | 1976-06-10 | 1.5 |
838 | NEE | 1976-06-11 | 1.5078129768371582 |
839 | NEE | 1976-06-14 | 1.484375 |
840 | NEE | 1976-06-15 | 1.484375 |
841 | NEE | 1976-06-16 | 1.4765629768371582 |
842 | NEE | 1976-06-17 | 1.5 |
843 | NEE | 1976-06-18 | 1.4921879768371582 |
844 | NEE | 1976-06-21 | 1.4765629768371582 |
845 | NEE | 1976-06-22 | 1.4453129768371582 |
846 | NEE | 1976-06-23 | 1.4453129768371582 |
847 | NEE | 1976-06-24 | 1.4375 |
848 | NEE | 1976-06-25 | 1.4453129768371582 |
849 | NEE | 1976-06-28 | 1.4453129768371582 |
850 | NEE | 1976-06-29 | 1.4609379768371582 |
851 | NEE | 1976-06-30 | 1.4921879768371582 |
852 | NEE | 1976-07-01 | 1.484375 |
853 | NEE | 1976-07-02 | 1.515625 |
854 | NEE | 1976-07-06 | 1.5078129768371582 |
855 | NEE | 1976-07-07 | 1.5078129768371582 |
856 | NEE | 1976-07-08 | 1.5078129768371582 |
857 | NEE | 1976-07-09 | 1.5546879768371582 |
858 | NEE | 1976-07-12 | 1.5703129768371582 |
859 | NEE | 1976-07-13 | 1.5703129768371582 |
860 | NEE | 1976-07-14 | 1.5703129768371582 |
861 | NEE | 1976-07-15 | 1.5546879768371582 |
862 | NEE | 1976-07-16 | 1.546875 |
863 | NEE | 1976-07-19 | 1.53125 |
864 | NEE | 1976-07-20 | 1.515625 |
865 | NEE | 1976-07-21 | 1.515625 |
866 | NEE | 1976-07-22 | 1.5 |
867 | NEE | 1976-07-23 | 1.46875 |
868 | NEE | 1976-07-26 | 1.453125 |
869 | NEE | 1976-07-27 | 1.4609379768371582 |
870 | NEE | 1976-07-28 | 1.453125 |
871 | NEE | 1976-07-29 | 1.4375 |
872 | NEE | 1976-07-30 | 1.4453129768371582 |
873 | NEE | 1976-08-02 | 1.453125 |
874 | NEE | 1976-08-03 | 1.5 |
875 | NEE | 1976-08-04 | 1.5078129768371582 |
876 | NEE | 1976-08-05 | 1.5078129768371582 |
877 | NEE | 1976-08-06 | 1.5234379768371582 |
878 | NEE | 1976-08-09 | 1.515625 |
879 | NEE | 1976-08-10 | 1.546875 |
880 | NEE | 1976-08-11 | 1.5546879768371582 |
881 | NEE | 1976-08-12 | 1.546875 |
882 | NEE | 1976-08-13 | 1.5625 |
883 | NEE | 1976-08-16 | 1.5625 |
884 | NEE | 1976-08-17 | 1.5546879768371582 |
885 | NEE | 1976-08-18 | 1.5625 |
886 | NEE | 1976-08-19 | 1.546875 |
887 | NEE | 1976-08-20 | 1.546875 |
888 | NEE | 1976-08-23 | 1.546875 |
889 | NEE | 1976-08-24 | 1.5625 |
890 | NEE | 1976-08-25 | 1.515625 |
891 | NEE | 1976-08-26 | 1.484375 |
892 | NEE | 1976-08-27 | 1.4921879768371582 |
893 | NEE | 1976-08-30 | 1.5 |
894 | NEE | 1976-08-31 | 1.5 |
895 | NEE | 1976-09-01 | 1.53125 |
896 | NEE | 1976-09-02 | 1.5390629768371582 |
897 | NEE | 1976-09-03 | 1.546875 |
898 | NEE | 1976-09-07 | 1.6015629768371582 |
899 | NEE | 1976-09-08 | 1.625 |
900 | NEE | 1976-09-09 | 1.6484379768371582 |
901 | NEE | 1976-09-10 | 1.65625 |
902 | NEE | 1976-09-13 | 1.6484379768371582 |
903 | NEE | 1976-09-14 | 1.640625 |
904 | NEE | 1976-09-15 | 1.640625 |
905 | NEE | 1976-09-16 | 1.65625 |
906 | NEE | 1976-09-17 | 1.671875 |
907 | NEE | 1976-09-20 | 1.6875 |
908 | NEE | 1976-09-21 | 1.6796879768371582 |
909 | NEE | 1976-09-22 | 1.7109379768371582 |
910 | NEE | 1976-09-23 | 1.6796879768371582 |
911 | NEE | 1976-09-24 | 1.6875 |
912 | NEE | 1976-09-27 | 1.6484379768371582 |
913 | NEE | 1976-09-28 | 1.6640629768371582 |
914 | NEE | 1976-09-29 | 1.6640629768371582 |
915 | NEE | 1976-09-30 | 1.6640629768371582 |
916 | NEE | 1976-10-01 | 1.640625 |
917 | NEE | 1976-10-04 | 1.640625 |
918 | NEE | 1976-10-05 | 1.640625 |
919 | NEE | 1976-10-06 | 1.640625 |
920 | NEE | 1976-10-07 | 1.640625 |
921 | NEE | 1976-10-08 | 1.65625 |
922 | NEE | 1976-10-11 | 1.6328129768371582 |
923 | NEE | 1976-10-12 | 1.6015629768371582 |
924 | NEE | 1976-10-13 | 1.6328129768371582 |
925 | NEE | 1976-10-14 | 1.6171879768371582 |
926 | NEE | 1976-10-15 | 1.609375 |
927 | NEE | 1976-10-18 | 1.6171879768371582 |
928 | NEE | 1976-10-19 | 1.6015629768371582 |
929 | NEE | 1976-10-20 | 1.578125 |
930 | NEE | 1976-10-21 | 1.5703129768371582 |
931 | NEE | 1976-10-22 | 1.5546879768371582 |
932 | NEE | 1976-10-25 | 1.5390629768371582 |
933 | NEE | 1976-10-26 | 1.5390629768371582 |
934 | NEE | 1976-10-27 | 1.546875 |
935 | NEE | 1976-10-28 | 1.546875 |
936 | NEE | 1976-10-29 | 1.5390629768371582 |
937 | NEE | 1976-11-01 | 1.546875 |
938 | NEE | 1976-11-03 | 1.53125 |
939 | NEE | 1976-11-04 | 1.5078129768371582 |
940 | NEE | 1976-11-05 | 1.515625 |
941 | NEE | 1976-11-08 | 1.5 |
942 | NEE | 1976-11-09 | 1.5 |
943 | NEE | 1976-11-10 | 1.5 |
944 | NEE | 1976-11-11 | 1.5078129768371582 |
945 | NEE | 1976-11-12 | 1.4921879768371582 |
946 | NEE | 1976-11-15 | 1.5234379768371582 |
947 | NEE | 1976-11-16 | 1.5703129768371582 |
948 | NEE | 1976-11-17 | 1.609375 |
949 | NEE | 1976-11-18 | 1.6328129768371582 |
950 | NEE | 1976-11-19 | 1.6328129768371582 |
951 | NEE | 1976-11-22 | 1.625 |
952 | NEE | 1976-11-23 | 1.6015629768371582 |
953 | NEE | 1976-11-24 | 1.609375 |
954 | NEE | 1976-11-26 | 1.6328129768371582 |
955 | NEE | 1976-11-29 | 1.625 |
956 | NEE | 1976-11-30 | 1.6171879768371582 |
957 | NEE | 1976-12-01 | 1.640625 |
958 | NEE | 1976-12-02 | 1.640625 |
959 | NEE | 1976-12-03 | 1.671875 |
960 | NEE | 1976-12-06 | 1.703125 |
961 | NEE | 1976-12-07 | 1.7421879768371582 |
962 | NEE | 1976-12-08 | 1.734375 |
963 | NEE | 1976-12-09 | 1.7265629768371582 |
964 | NEE | 1976-12-10 | 1.734375 |
965 | NEE | 1976-12-13 | 1.7265629768371582 |
966 | NEE | 1976-12-14 | 1.7421879768371582 |
967 | NEE | 1976-12-15 | 1.734375 |
968 | NEE | 1976-12-16 | 1.734375 |
969 | NEE | 1976-12-17 | 1.7265629768371582 |
970 | NEE | 1976-12-20 | 1.7421879768371582 |
971 | NEE | 1976-12-21 | 1.7421879768371582 |
972 | NEE | 1976-12-22 | 1.75 |
973 | NEE | 1976-12-23 | 1.75 |
974 | NEE | 1976-12-27 | 1.7421879768371582 |
975 | NEE | 1976-12-28 | 1.7421879768371582 |
976 | NEE | 1976-12-29 | 1.703125 |
977 | NEE | 1976-12-30 | 1.7109379768371582 |
978 | NEE | 1976-12-31 | 1.7265629768371582 |
979 | NEE | 1977-01-03 | 1.734375 |
980 | NEE | 1977-01-04 | 1.7265629768371582 |
981 | NEE | 1977-01-05 | 1.7109379768371582 |
982 | NEE | 1977-01-06 | 1.7109379768371582 |
983 | NEE | 1977-01-07 | 1.71875 |
984 | NEE | 1977-01-10 | 1.7265629768371582 |
985 | NEE | 1977-01-11 | 1.6875 |
986 | NEE | 1977-01-12 | 1.671875 |
987 | NEE | 1977-01-13 | 1.6640629768371582 |
988 | NEE | 1977-01-14 | 1.65625 |
989 | NEE | 1977-01-17 | 1.6640629768371582 |
990 | NEE | 1977-01-18 | 1.5859379768371582 |
991 | NEE | 1977-01-19 | 1.609375 |
992 | NEE | 1977-01-20 | 1.6171879768371582 |
993 | NEE | 1977-01-21 | 1.6640629768371582 |
994 | NEE | 1977-01-24 | 1.71875 |
995 | NEE | 1977-01-25 | 1.734375 |
996 | NEE | 1977-01-26 | 1.7421879768371582 |
997 | NEE | 1977-01-27 | 1.6953129768371582 |
998 | NEE | 1977-01-28 | 1.6953129768371582 |
999 | NEE | 1977-01-31 | 1.6875 |
1000 | NEE | 1977-02-01 | 1.71875 |
1001 | NEE | 1977-02-02 | 1.71875 |
1002 | NEE | 1977-02-03 | 1.703125 |
1003 | NEE | 1977-02-04 | 1.703125 |
1004 | NEE | 1977-02-07 | 1.703125 |
1005 | NEE | 1977-02-08 | 1.671875 |
1006 | NEE | 1977-02-09 | 1.6171879768371582 |
1007 | NEE | 1977-02-10 | 1.609375 |
1008 | NEE | 1977-02-11 | 1.5859379768371582 |
1009 | NEE | 1977-02-14 | 1.59375 |
1010 | NEE | 1977-02-15 | 1.6015629768371582 |
1011 | NEE | 1977-02-16 | 1.609375 |
1012 | NEE | 1977-02-17 | 1.625 |
1013 | NEE | 1977-02-18 | 1.578125 |
1014 | NEE | 1977-02-22 | 1.5703129768371582 |
1015 | NEE | 1977-02-23 | 1.5546879768371582 |
1016 | NEE | 1977-02-24 | 1.5 |
1017 | NEE | 1977-02-25 | 1.5 |
1018 | NEE | 1977-02-28 | 1.484375 |
1019 | NEE | 1977-03-01 | 1.515625 |
1020 | NEE | 1977-03-02 | 1.5390629768371582 |
1021 | NEE | 1977-03-03 | 1.5390629768371582 |
1022 | NEE | 1977-03-04 | 1.546875 |
1023 | NEE | 1977-03-07 | 1.5546879768371582 |
1024 | NEE | 1977-03-08 | 1.5703129768371582 |
1025 | NEE | 1977-03-09 | 1.5625 |
1026 | NEE | 1977-03-10 | 1.5703129768371582 |
1027 | NEE | 1977-03-11 | 1.5625 |
1028 | NEE | 1977-03-14 | 1.5703129768371582 |
1029 | NEE | 1977-03-15 | 1.5703129768371582 |
1030 | NEE | 1977-03-16 | 1.578125 |
1031 | NEE | 1977-03-17 | 1.5703129768371582 |
1032 | NEE | 1977-03-18 | 1.5703129768371582 |
1033 | NEE | 1977-03-21 | 1.546875 |
1034 | NEE | 1977-03-22 | 1.53125 |
1035 | NEE | 1977-03-23 | 1.5234379768371582 |
1036 | NEE | 1977-03-24 | 1.5 |
1037 | NEE | 1977-03-25 | 1.484375 |
1038 | NEE | 1977-03-28 | 1.484375 |
1039 | NEE | 1977-03-29 | 1.5234379768371582 |
1040 | NEE | 1977-03-30 | 1.5078129768371582 |
1041 | NEE | 1977-03-31 | 1.5234379768371582 |
1042 | NEE | 1977-04-01 | 1.5703129768371582 |
1043 | NEE | 1977-04-04 | 1.5625 |
1044 | NEE | 1977-04-05 | 1.5546879768371582 |
1045 | NEE | 1977-04-06 | 1.5625 |
1046 | NEE | 1977-04-07 | 1.5703129768371582 |
1047 | NEE | 1977-04-11 | 1.546875 |
1048 | NEE | 1977-04-12 | 1.578125 |
1049 | NEE | 1977-04-13 | 1.578125 |
1050 | NEE | 1977-04-14 | 1.625 |
1051 | NEE | 1977-04-15 | 1.6328129768371582 |
1052 | NEE | 1977-04-18 | 1.6015629768371582 |
1053 | NEE | 1977-04-19 | 1.5625 |
1054 | NEE | 1977-04-20 | 1.5703129768371582 |
1055 | NEE | 1977-04-21 | 1.5625 |
1056 | NEE | 1977-04-22 | 1.5390629768371582 |
1057 | NEE | 1977-04-25 | 1.515625 |
1058 | NEE | 1977-04-26 | 1.5078129768371582 |
1059 | NEE | 1977-04-27 | 1.53125 |
1060 | NEE | 1977-04-28 | 1.5625 |
1061 | NEE | 1977-04-29 | 1.5546879768371582 |
1062 | NEE | 1977-05-02 | 1.5625 |
1063 | NEE | 1977-05-03 | 1.578125 |
1064 | NEE | 1977-05-04 | 1.6328129768371582 |
1065 | NEE | 1977-05-05 | 1.65625 |
1066 | NEE | 1977-05-06 | 1.6484379768371582 |
1067 | NEE | 1977-05-09 | 1.6484379768371582 |
1068 | NEE | 1977-05-10 | 1.640625 |
1069 | NEE | 1977-05-11 | 1.6328129768371582 |
1070 | NEE | 1977-05-12 | 1.6328129768371582 |
1071 | NEE | 1977-05-13 | 1.640625 |
1072 | NEE | 1977-05-16 | 1.625 |
1073 | NEE | 1977-05-17 | 1.5859379768371582 |
1074 | NEE | 1977-05-18 | 1.625 |
1075 | NEE | 1977-05-19 | 1.625 |
1076 | NEE | 1977-05-20 | 1.625 |
1077 | NEE | 1977-05-23 | 1.6015629768371582 |
1078 | NEE | 1977-05-24 | 1.609375 |
1079 | NEE | 1977-05-25 | 1.59375 |
1080 | NEE | 1977-05-26 | 1.6015629768371582 |
1081 | NEE | 1977-05-27 | 1.59375 |
1082 | NEE | 1977-05-31 | 1.609375 |
1083 | NEE | 1977-06-01 | 1.6484379768371582 |
1084 | NEE | 1977-06-02 | 1.65625 |
1085 | NEE | 1977-06-03 | 1.671875 |
1086 | NEE | 1977-06-06 | 1.671875 |
1087 | NEE | 1977-06-07 | 1.671875 |
1088 | NEE | 1977-06-08 | 1.71875 |
1089 | NEE | 1977-06-09 | 1.71875 |
1090 | NEE | 1977-06-10 | 1.71875 |
1091 | NEE | 1977-06-13 | 1.71875 |
1092 | NEE | 1977-06-14 | 1.7265629768371582 |
1093 | NEE | 1977-06-15 | 1.7265629768371582 |
1094 | NEE | 1977-06-16 | 1.71875 |
1095 | NEE | 1977-06-17 | 1.71875 |
1096 | NEE | 1977-06-20 | 1.7109379768371582 |
1097 | NEE | 1977-06-21 | 1.734375 |
1098 | NEE | 1977-06-22 | 1.71875 |
1099 | NEE | 1977-06-23 | 1.703125 |
1100 | NEE | 1977-06-24 | 1.6953129768371582 |
1101 | NEE | 1977-06-27 | 1.6796879768371582 |
1102 | NEE | 1977-06-28 | 1.6875 |
1103 | NEE | 1977-06-29 | 1.6875 |
1104 | NEE | 1977-06-30 | 1.6953129768371582 |
1105 | NEE | 1977-07-01 | 1.6875 |
1106 | NEE | 1977-07-05 | 1.6953129768371582 |
1107 | NEE | 1977-07-06 | 1.734375 |
1108 | NEE | 1977-07-07 | 1.71875 |
1109 | NEE | 1977-07-08 | 1.7421879768371582 |
1110 | NEE | 1977-07-11 | 1.734375 |
1111 | NEE | 1977-07-12 | 1.7578129768371582 |
1112 | NEE | 1977-07-13 | 1.765625 |
1113 | NEE | 1977-07-15 | 1.7578129768371582 |
1114 | NEE | 1977-07-18 | 1.75 |
1115 | NEE | 1977-07-19 | 1.7421879768371582 |
1116 | NEE | 1977-07-20 | 1.7265629768371582 |
1117 | NEE | 1977-07-21 | 1.7421879768371582 |
1118 | NEE | 1977-07-22 | 1.734375 |
1119 | NEE | 1977-07-25 | 1.7421879768371582 |
1120 | NEE | 1977-07-26 | 1.75 |
1121 | NEE | 1977-07-27 | 1.734375 |
1122 | NEE | 1977-07-28 | 1.703125 |
1123 | NEE | 1977-07-29 | 1.6875 |
1124 | NEE | 1977-08-01 | 1.703125 |
1125 | NEE | 1977-08-02 | 1.6953129768371582 |
1126 | NEE | 1977-08-03 | 1.703125 |
1127 | NEE | 1977-08-04 | 1.6953129768371582 |
1128 | NEE | 1977-08-05 | 1.6953129768371582 |
1129 | NEE | 1977-08-08 | 1.6953129768371582 |
1130 | NEE | 1977-08-09 | 1.6875 |
1131 | NEE | 1977-08-10 | 1.6953129768371582 |
1132 | NEE | 1977-08-11 | 1.671875 |
1133 | NEE | 1977-08-12 | 1.6796879768371582 |
1134 | NEE | 1977-08-15 | 1.6796879768371582 |
1135 | NEE | 1977-08-16 | 1.671875 |
1136 | NEE | 1977-08-17 | 1.671875 |
1137 | NEE | 1977-08-18 | 1.6640629768371582 |
1138 | NEE | 1977-08-19 | 1.640625 |
1139 | NEE | 1977-08-22 | 1.625 |
1140 | NEE | 1977-08-23 | 1.6171879768371582 |
1141 | NEE | 1977-08-24 | 1.625 |
1142 | NEE | 1977-08-25 | 1.6171879768371582 |
1143 | NEE | 1977-08-26 | 1.6015629768371582 |
1144 | NEE | 1977-08-29 | 1.609375 |
1145 | NEE | 1977-08-30 | 1.625 |
1146 | NEE | 1977-08-31 | 1.6171879768371582 |
1147 | NEE | 1977-09-01 | 1.578125 |
1148 | NEE | 1977-09-02 | 1.5859379768371582 |
1149 | NEE | 1977-09-06 | 1.578125 |
1150 | NEE | 1977-09-07 | 1.5859379768371582 |
1151 | NEE | 1977-09-08 | 1.6015629768371582 |
1152 | NEE | 1977-09-09 | 1.578125 |
1153 | NEE | 1977-09-12 | 1.578125 |
1154 | NEE | 1977-09-13 | 1.5859379768371582 |
1155 | NEE | 1977-09-14 | 1.6015629768371582 |
1156 | NEE | 1977-09-15 | 1.6015629768371582 |
1157 | NEE | 1977-09-16 | 1.59375 |
1158 | NEE | 1977-09-19 | 1.5703129768371582 |
1159 | NEE | 1977-09-20 | 1.578125 |
1160 | NEE | 1977-09-21 | 1.578125 |
1161 | NEE | 1977-09-22 | 1.5625 |
1162 | NEE | 1977-09-23 | 1.578125 |
1163 | NEE | 1977-09-26 | 1.5859379768371582 |
1164 | NEE | 1977-09-27 | 1.5859379768371582 |
1165 | NEE | 1977-09-28 | 1.59375 |
1166 | NEE | 1977-09-29 | 1.625 |
1167 | NEE | 1977-09-30 | 1.6328129768371582 |
1168 | NEE | 1977-10-03 | 1.625 |
1169 | NEE | 1977-10-04 | 1.625 |
1170 | NEE | 1977-10-05 | 1.6171879768371582 |
1171 | NEE | 1977-10-06 | 1.6171879768371582 |
1172 | NEE | 1977-10-07 | 1.6171879768371582 |
1173 | NEE | 1977-10-10 | 1.609375 |
1174 | NEE | 1977-10-11 | 1.625 |
1175 | NEE | 1977-10-12 | 1.6171879768371582 |
1176 | NEE | 1977-10-13 | 1.6015629768371582 |
1177 | NEE | 1977-10-14 | 1.6015629768371582 |
1178 | NEE | 1977-10-17 | 1.6015629768371582 |
1179 | NEE | 1977-10-18 | 1.6015629768371582 |
1180 | NEE | 1977-10-19 | 1.6015629768371582 |
1181 | NEE | 1977-10-20 | 1.6015629768371582 |
1182 | NEE | 1977-10-21 | 1.6015629768371582 |
1183 | NEE | 1977-10-24 | 1.5703129768371582 |
1184 | NEE | 1977-10-25 | 1.5703129768371582 |
1185 | NEE | 1977-10-26 | 1.546875 |
1186 | NEE | 1977-10-27 | 1.546875 |
1187 | NEE | 1977-10-28 | 1.546875 |
1188 | NEE | 1977-10-31 | 1.578125 |
1189 | NEE | 1977-11-01 | 1.5625 |
1190 | NEE | 1977-11-02 | 1.546875 |
1191 | NEE | 1977-11-03 | 1.5390629768371582 |
1192 | NEE | 1977-11-04 | 1.5625 |
1193 | NEE | 1977-11-07 | 1.578125 |
1194 | NEE | 1977-11-08 | 1.59375 |
1195 | NEE | 1977-11-09 | 1.6171879768371582 |
1196 | NEE | 1977-11-10 | 1.640625 |
1197 | NEE | 1977-11-11 | 1.6796879768371582 |
1198 | NEE | 1977-11-14 | 1.65625 |
1199 | NEE | 1977-11-15 | 1.6875 |
1200 | NEE | 1977-11-16 | 1.671875 |
1201 | NEE | 1977-11-17 | 1.671875 |
1202 | NEE | 1977-11-18 | 1.6796879768371582 |
1203 | NEE | 1977-11-21 | 1.65625 |
1204 | NEE | 1977-11-22 | 1.6328129768371582 |
1205 | NEE | 1977-11-23 | 1.6640629768371582 |
1206 | NEE | 1977-11-25 | 1.6796879768371582 |
1207 | NEE | 1977-11-28 | 1.6875 |
1208 | NEE | 1977-11-29 | 1.6796879768371582 |
1209 | NEE | 1977-11-30 | 1.6953129768371582 |
1210 | NEE | 1977-12-01 | 1.703125 |
1211 | NEE | 1977-12-02 | 1.7109379768371582 |
1212 | NEE | 1977-12-05 | 1.71875 |
1213 | NEE | 1977-12-06 | 1.6796879768371582 |
1214 | NEE | 1977-12-07 | 1.6640629768371582 |
1215 | NEE | 1977-12-08 | 1.671875 |
1216 | NEE | 1977-12-09 | 1.671875 |
1217 | NEE | 1977-12-12 | 1.6796879768371582 |
1218 | NEE | 1977-12-13 | 1.6640629768371582 |
1219 | NEE | 1977-12-14 | 1.65625 |
1220 | NEE | 1977-12-15 | 1.640625 |
1221 | NEE | 1977-12-16 | 1.6484379768371582 |
1222 | NEE | 1977-12-19 | 1.6484379768371582 |
1223 | NEE | 1977-12-20 | 1.6484379768371582 |
1224 | NEE | 1977-12-21 | 1.6484379768371582 |
1225 | NEE | 1977-12-22 | 1.6484379768371582 |
1226 | NEE | 1977-12-23 | 1.640625 |
1227 | NEE | 1977-12-27 | 1.6484379768371582 |
1228 | NEE | 1977-12-28 | 1.640625 |
1229 | NEE | 1977-12-29 | 1.6640629768371582 |
1230 | NEE | 1977-12-30 | 1.6796879768371582 |
1231 | NEE | 1978-01-03 | 1.6875 |
1232 | NEE | 1978-01-04 | 1.671875 |
1233 | NEE | 1978-01-05 | 1.6796879768371582 |
1234 | NEE | 1978-01-06 | 1.640625 |
1235 | NEE | 1978-01-09 | 1.609375 |
1236 | NEE | 1978-01-10 | 1.5625 |
1237 | NEE | 1978-01-11 | 1.5625 |
1238 | NEE | 1978-01-12 | 1.5625 |
1239 | NEE | 1978-01-13 | 1.5546879768371582 |
1240 | NEE | 1978-01-16 | 1.5625 |
1241 | NEE | 1978-01-17 | 1.5625 |
1242 | NEE | 1978-01-18 | 1.5625 |
1243 | NEE | 1978-01-19 | 1.5859379768371582 |
1244 | NEE | 1978-01-20 | 1.5859379768371582 |
1245 | NEE | 1978-01-23 | 1.5703129768371582 |
1246 | NEE | 1978-01-24 | 1.578125 |
1247 | NEE | 1978-01-25 | 1.578125 |
1248 | NEE | 1978-01-26 | 1.5703129768371582 |
1249 | NEE | 1978-01-27 | 1.578125 |
1250 | NEE | 1978-01-30 | 1.5703129768371582 |
1251 | NEE | 1978-01-31 | 1.5703129768371582 |
1252 | NEE | 1978-02-01 | 1.578125 |
1253 | NEE | 1978-02-02 | 1.578125 |
1254 | NEE | 1978-02-03 | 1.578125 |
1255 | NEE | 1978-02-06 | 1.59375 |
1256 | NEE | 1978-02-07 | 1.5859379768371582 |
1257 | NEE | 1978-02-08 | 1.609375 |
1258 | NEE | 1978-02-09 | 1.6171879768371582 |
1259 | NEE | 1978-02-10 | 1.625 |
1260 | NEE | 1978-02-13 | 1.625 |
1261 | NEE | 1978-02-14 | 1.6171879768371582 |
1262 | NEE | 1978-02-15 | 1.6171879768371582 |
1263 | NEE | 1978-02-16 | 1.59375 |
1264 | NEE | 1978-02-17 | 1.5859379768371582 |
1265 | NEE | 1978-02-21 | 1.5546879768371582 |
1266 | NEE | 1978-02-22 | 1.515625 |
1267 | NEE | 1978-02-23 | 1.5078129768371582 |
1268 | NEE | 1978-02-24 | 1.5234379768371582 |
1269 | NEE | 1978-02-27 | 1.515625 |
1270 | NEE | 1978-02-28 | 1.4765629768371582 |
1271 | NEE | 1978-03-01 | 1.5 |
1272 | NEE | 1978-03-02 | 1.515625 |
1273 | NEE | 1978-03-03 | 1.5234379768371582 |
1274 | NEE | 1978-03-06 | 1.5546879768371582 |
1275 | NEE | 1978-03-07 | 1.5625 |
1276 | NEE | 1978-03-08 | 1.5703129768371582 |
1277 | NEE | 1978-03-09 | 1.5703129768371582 |
1278 | NEE | 1978-03-10 | 1.59375 |
1279 | NEE | 1978-03-13 | 1.578125 |
1280 | NEE | 1978-03-14 | 1.578125 |
1281 | NEE | 1978-03-15 | 1.5703129768371582 |
1282 | NEE | 1978-03-16 | 1.578125 |
1283 | NEE | 1978-03-17 | 1.59375 |
1284 | NEE | 1978-03-20 | 1.59375 |
1285 | NEE | 1978-03-21 | 1.5859379768371582 |
1286 | NEE | 1978-03-22 | 1.5859379768371582 |
1287 | NEE | 1978-03-23 | 1.5625 |
1288 | NEE | 1978-03-27 | 1.5390629768371582 |
1289 | NEE | 1978-03-28 | 1.5703129768371582 |
1290 | NEE | 1978-03-29 | 1.5703129768371582 |
1291 | NEE | 1978-03-30 | 1.5703129768371582 |
1292 | NEE | 1978-03-31 | 1.5625 |
1293 | NEE | 1978-04-03 | 1.53125 |
1294 | NEE | 1978-04-04 | 1.5390629768371582 |
1295 | NEE | 1978-04-05 | 1.5390629768371582 |
1296 | NEE | 1978-04-06 | 1.5390629768371582 |
1297 | NEE | 1978-04-07 | 1.5625 |
1298 | NEE | 1978-04-10 | 1.5546879768371582 |
1299 | NEE | 1978-04-11 | 1.5625 |
1300 | NEE | 1978-04-12 | 1.5546879768371582 |
1301 | NEE | 1978-04-13 | 1.59375 |
1302 | NEE | 1978-04-14 | 1.59375 |
1303 | NEE | 1978-04-17 | 1.59375 |
1304 | NEE | 1978-04-18 | 1.59375 |
1305 | NEE | 1978-04-19 | 1.5859379768371582 |
1306 | NEE | 1978-04-20 | 1.609375 |
1307 | NEE | 1978-04-21 | 1.59375 |
1308 | NEE | 1978-04-24 | 1.59375 |
1309 | NEE | 1978-04-25 | 1.6171879768371582 |
1310 | NEE | 1978-04-26 | 1.609375 |
1311 | NEE | 1978-04-27 | 1.609375 |
1312 | NEE | 1978-04-28 | 1.609375 |
1313 | NEE | 1978-05-01 | 1.65625 |
1314 | NEE | 1978-05-02 | 1.6796879768371582 |
1315 | NEE | 1978-05-03 | 1.6640629768371582 |
1316 | NEE | 1978-05-04 | 1.6484379768371582 |
1317 | NEE | 1978-05-05 | 1.640625 |
1318 | NEE | 1978-05-08 | 1.6015629768371582 |
1319 | NEE | 1978-05-09 | 1.6015629768371582 |
1320 | NEE | 1978-05-10 | 1.59375 |
1321 | NEE | 1978-05-11 | 1.6015629768371582 |
1322 | NEE | 1978-05-12 | 1.609375 |
1323 | NEE | 1978-05-15 | 1.6171879768371582 |
1324 | NEE | 1978-05-16 | 1.6171879768371582 |
1325 | NEE | 1978-05-17 | 1.59375 |
1326 | NEE | 1978-05-18 | 1.6015629768371582 |
1327 | NEE | 1978-05-19 | 1.6171879768371582 |
1328 | NEE | 1978-05-22 | 1.59375 |
1329 | NEE | 1978-05-23 | 1.59375 |
1330 | NEE | 1978-05-24 | 1.625 |
1331 | NEE | 1978-05-25 | 1.6484379768371582 |
1332 | NEE | 1978-05-26 | 1.640625 |
1333 | NEE | 1978-05-30 | 1.671875 |
1334 | NEE | 1978-05-31 | 1.6953129768371582 |
1335 | NEE | 1978-06-01 | 1.7109379768371582 |
1336 | NEE | 1978-06-02 | 1.734375 |
1337 | NEE | 1978-06-05 | 1.71875 |
1338 | NEE | 1978-06-06 | 1.7265629768371582 |
1339 | NEE | 1978-06-07 | 1.71875 |
1340 | NEE | 1978-06-08 | 1.71875 |
1341 | NEE | 1978-06-09 | 1.71875 |
1342 | NEE | 1978-06-12 | 1.703125 |
1343 | NEE | 1978-06-13 | 1.6953129768371582 |
1344 | NEE | 1978-06-14 | 1.703125 |
1345 | NEE | 1978-06-15 | 1.6953129768371582 |
1346 | NEE | 1978-06-16 | 1.6953129768371582 |
1347 | NEE | 1978-06-19 | 1.6796879768371582 |
1348 | NEE | 1978-06-20 | 1.6796879768371582 |
1349 | NEE | 1978-06-21 | 1.6796879768371582 |
1350 | NEE | 1978-06-22 | 1.6875 |
1351 | NEE | 1978-06-23 | 1.6953129768371582 |
1352 | NEE | 1978-06-26 | 1.6953129768371582 |
1353 | NEE | 1978-06-27 | 1.703125 |
1354 | NEE | 1978-06-28 | 1.703125 |
1355 | NEE | 1978-06-29 | 1.703125 |
1356 | NEE | 1978-06-30 | 1.7109379768371582 |
1357 | NEE | 1978-07-03 | 1.7109379768371582 |
1358 | NEE | 1978-07-05 | 1.7109379768371582 |
1359 | NEE | 1978-07-06 | 1.703125 |
1360 | NEE | 1978-07-07 | 1.6953129768371582 |
1361 | NEE | 1978-07-10 | 1.703125 |
1362 | NEE | 1978-07-11 | 1.6953129768371582 |
1363 | NEE | 1978-07-12 | 1.7109379768371582 |
1364 | NEE | 1978-07-13 | 1.7109379768371582 |
1365 | NEE | 1978-07-14 | 1.703125 |
1366 | NEE | 1978-07-17 | 1.703125 |
1367 | NEE | 1978-07-18 | 1.703125 |
1368 | NEE | 1978-07-19 | 1.703125 |
1369 | NEE | 1978-07-20 | 1.6953129768371582 |
1370 | NEE | 1978-07-21 | 1.6875 |
1371 | NEE | 1978-07-24 | 1.6953129768371582 |
1372 | NEE | 1978-07-25 | 1.71875 |
1373 | NEE | 1978-07-26 | 1.734375 |
1374 | NEE | 1978-07-27 | 1.75 |
1375 | NEE | 1978-07-28 | 1.7578129768371582 |
1376 | NEE | 1978-07-31 | 1.7578129768371582 |
1377 | NEE | 1978-08-01 | 1.7578129768371582 |
1378 | NEE | 1978-08-02 | 1.7734379768371582 |
1379 | NEE | 1978-08-03 | 1.7890629768371582 |
1380 | NEE | 1978-08-04 | 1.796875 |
1381 | NEE | 1978-08-07 | 1.8046879768371582 |
1382 | NEE | 1978-08-08 | 1.8046879768371582 |
1383 | NEE | 1978-08-09 | 1.8359379768371582 |
1384 | NEE | 1978-08-10 | 1.8203129768371582 |
1385 | NEE | 1978-08-11 | 1.796875 |
1386 | NEE | 1978-08-14 | 1.8125 |
1387 | NEE | 1978-08-15 | 1.8125 |
1388 | NEE | 1978-08-16 | 1.828125 |
1389 | NEE | 1978-08-17 | 1.828125 |
1390 | NEE | 1978-08-18 | 1.8125 |
1391 | NEE | 1978-08-21 | 1.8203129768371582 |
1392 | NEE | 1978-08-22 | 1.8125 |
1393 | NEE | 1978-08-23 | 1.796875 |
1394 | NEE | 1978-08-24 | 1.7890629768371582 |
1395 | NEE | 1978-08-25 | 1.7890629768371582 |
1396 | NEE | 1978-08-28 | 1.78125 |
1397 | NEE | 1978-08-29 | 1.765625 |
1398 | NEE | 1978-08-30 | 1.75 |
1399 | NEE | 1978-08-31 | 1.75 |
1400 | NEE | 1978-09-01 | 1.75 |
1401 | NEE | 1978-09-05 | 1.75 |
1402 | NEE | 1978-09-06 | 1.765625 |
1403 | NEE | 1978-09-07 | 1.765625 |
1404 | NEE | 1978-09-08 | 1.796875 |
1405 | NEE | 1978-09-11 | 1.796875 |
1406 | NEE | 1978-09-12 | 1.7734379768371582 |
1407 | NEE | 1978-09-13 | 1.7890629768371582 |
1408 | NEE | 1978-09-14 | 1.796875 |
1409 | NEE | 1978-09-15 | 1.7890629768371582 |
1410 | NEE | 1978-09-18 | 1.78125 |
1411 | NEE | 1978-09-19 | 1.78125 |
1412 | NEE | 1978-09-20 | 1.78125 |
1413 | NEE | 1978-09-21 | 1.8046879768371582 |
1414 | NEE | 1978-09-22 | 1.8125 |
1415 | NEE | 1978-09-25 | 1.8046879768371582 |
1416 | NEE | 1978-09-26 | 1.8046879768371582 |
1417 | NEE | 1978-09-27 | 1.7890629768371582 |
1418 | NEE | 1978-09-28 | 1.78125 |
1419 | NEE | 1978-09-29 | 1.7734379768371582 |
1420 | NEE | 1978-10-02 | 1.7578129768371582 |
1421 | NEE | 1978-10-03 | 1.7578129768371582 |
1422 | NEE | 1978-10-04 | 1.7578129768371582 |
1423 | NEE | 1978-10-05 | 1.7578129768371582 |
1424 | NEE | 1978-10-06 | 1.7734379768371582 |
1425 | NEE | 1978-10-09 | 1.7734379768371582 |
1426 | NEE | 1978-10-10 | 1.7578129768371582 |
1427 | NEE | 1978-10-11 | 1.7734379768371582 |
1428 | NEE | 1978-10-12 | 1.7578129768371582 |
1429 | NEE | 1978-10-13 | 1.7578129768371582 |
1430 | NEE | 1978-10-16 | 1.75 |
1431 | NEE | 1978-10-17 | 1.7109379768371582 |
1432 | NEE | 1978-10-18 | 1.7109379768371582 |
1433 | NEE | 1978-10-19 | 1.703125 |
1434 | NEE | 1978-10-20 | 1.6875 |
1435 | NEE | 1978-10-23 | 1.6796879768371582 |
1436 | NEE | 1978-10-24 | 1.6953129768371582 |
1437 | NEE | 1978-10-25 | 1.6953129768371582 |
1438 | NEE | 1978-10-26 | 1.6953129768371582 |
1439 | NEE | 1978-10-27 | 1.6796879768371582 |
1440 | NEE | 1978-10-30 | 1.65625 |
1441 | NEE | 1978-10-31 | 1.640625 |
1442 | NEE | 1978-11-01 | 1.640625 |
1443 | NEE | 1978-11-02 | 1.6484379768371582 |
1444 | NEE | 1978-11-03 | 1.625 |
1445 | NEE | 1978-11-06 | 1.6484379768371582 |
1446 | NEE | 1978-11-07 | 1.6171879768371582 |
1447 | NEE | 1978-11-08 | 1.6171879768371582 |
1448 | NEE | 1978-11-09 | 1.625 |
1449 | NEE | 1978-11-10 | 1.625 |
1450 | NEE | 1978-11-13 | 1.6171879768371582 |
1451 | NEE | 1978-11-14 | 1.6171879768371582 |
1452 | NEE | 1978-11-15 | 1.625 |
1453 | NEE | 1978-11-16 | 1.640625 |
1454 | NEE | 1978-11-17 | 1.671875 |
1455 | NEE | 1978-11-20 | 1.6875 |
1456 | NEE | 1978-11-21 | 1.6796879768371582 |
1457 | NEE | 1978-11-22 | 1.6484379768371582 |
1458 | NEE | 1978-11-24 | 1.6953129768371582 |
1459 | NEE | 1978-11-27 | 1.703125 |
1460 | NEE | 1978-11-28 | 1.703125 |
1461 | NEE | 1978-11-29 | 1.6875 |
1462 | NEE | 1978-11-30 | 1.6875 |
1463 | NEE | 1978-12-01 | 1.734375 |
1464 | NEE | 1978-12-04 | 1.7109379768371582 |
1465 | NEE | 1978-12-05 | 1.703125 |
1466 | NEE | 1978-12-06 | 1.703125 |
1467 | NEE | 1978-12-07 | 1.7109379768371582 |
1468 | NEE | 1978-12-08 | 1.71875 |
1469 | NEE | 1978-12-11 | 1.71875 |
1470 | NEE | 1978-12-12 | 1.7109379768371582 |
1471 | NEE | 1978-12-13 | 1.7109379768371582 |
1472 | NEE | 1978-12-14 | 1.6953129768371582 |
1473 | NEE | 1978-12-15 | 1.6875 |
1474 | NEE | 1978-12-18 | 1.640625 |
1475 | NEE | 1978-12-19 | 1.6328129768371582 |
1476 | NEE | 1978-12-20 | 1.640625 |
1477 | NEE | 1978-12-21 | 1.65625 |
1478 | NEE | 1978-12-22 | 1.6640629768371582 |
1479 | NEE | 1978-12-26 | 1.65625 |
1480 | NEE | 1978-12-27 | 1.6484379768371582 |
1481 | NEE | 1978-12-28 | 1.640625 |
1482 | NEE | 1978-12-29 | 1.6328129768371582 |
1483 | NEE | 1979-01-02 | 1.640625 |
1484 | NEE | 1979-01-03 | 1.671875 |
1485 | NEE | 1979-01-04 | 1.65625 |
1486 | NEE | 1979-01-05 | 1.6875 |
1487 | NEE | 1979-01-08 | 1.6796879768371582 |
1488 | NEE | 1979-01-09 | 1.7109379768371582 |
1489 | NEE | 1979-01-10 | 1.6875 |
1490 | NEE | 1979-01-11 | 1.6875 |
1491 | NEE | 1979-01-12 | 1.671875 |
1492 | NEE | 1979-01-15 | 1.671875 |
1493 | NEE | 1979-01-16 | 1.6796879768371582 |
1494 | NEE | 1979-01-17 | 1.6796879768371582 |
1495 | NEE | 1979-01-18 | 1.6796879768371582 |
1496 | NEE | 1979-01-19 | 1.65625 |
1497 | NEE | 1979-01-22 | 1.6640629768371582 |
1498 | NEE | 1979-01-23 | 1.65625 |
1499 | NEE | 1979-01-24 | 1.671875 |
1500 | NEE | 1979-01-25 | 1.703125 |
1501 | NEE | 1979-01-26 | 1.71875 |
1502 | NEE | 1979-01-29 | 1.7109379768371582 |
1503 | NEE | 1979-01-30 | 1.7109379768371582 |
1504 | NEE | 1979-01-31 | 1.7109379768371582 |
1505 | NEE | 1979-02-01 | 1.703125 |
1506 | NEE | 1979-02-02 | 1.71875 |
1507 | NEE | 1979-02-05 | 1.6875 |
1508 | NEE | 1979-02-06 | 1.7109379768371582 |
1509 | NEE | 1979-02-07 | 1.6953129768371582 |
1510 | NEE | 1979-02-08 | 1.71875 |
1511 | NEE | 1979-02-09 | 1.71875 |
1512 | NEE | 1979-02-12 | 1.71875 |
1513 | NEE | 1979-02-13 | 1.734375 |
1514 | NEE | 1979-02-14 | 1.7421879768371582 |
1515 | NEE | 1979-02-15 | 1.7421879768371582 |
1516 | NEE | 1979-02-16 | 1.75 |
1517 | NEE | 1979-02-20 | 1.75 |
1518 | NEE | 1979-02-21 | 1.75 |
1519 | NEE | 1979-02-22 | 1.71875 |
1520 | NEE | 1979-02-23 | 1.734375 |
1521 | NEE | 1979-02-26 | 1.7265629768371582 |
1522 | NEE | 1979-02-27 | 1.7265629768371582 |
1523 | NEE | 1979-02-28 | 1.7421879768371582 |
1524 | NEE | 1979-03-01 | 1.734375 |
1525 | NEE | 1979-03-02 | 1.7578129768371582 |
1526 | NEE | 1979-03-05 | 1.75 |
1527 | NEE | 1979-03-06 | 1.765625 |
1528 | NEE | 1979-03-07 | 1.7890629768371582 |
1529 | NEE | 1979-03-08 | 1.78125 |
1530 | NEE | 1979-03-09 | 1.7734379768371582 |
1531 | NEE | 1979-03-12 | 1.765625 |
1532 | NEE | 1979-03-13 | 1.765625 |
1533 | NEE | 1979-03-14 | 1.75 |
1534 | NEE | 1979-03-15 | 1.734375 |
1535 | NEE | 1979-03-16 | 1.734375 |
1536 | NEE | 1979-03-19 | 1.7578129768371582 |
1537 | NEE | 1979-03-20 | 1.734375 |
1538 | NEE | 1979-03-21 | 1.75 |
1539 | NEE | 1979-03-22 | 1.7421879768371582 |
1540 | NEE | 1979-03-23 | 1.7265629768371582 |
1541 | NEE | 1979-03-26 | 1.734375 |
1542 | NEE | 1979-03-27 | 1.7421879768371582 |
1543 | NEE | 1979-03-28 | 1.734375 |
1544 | NEE | 1979-03-29 | 1.734375 |
1545 | NEE | 1979-03-30 | 1.75 |
1546 | NEE | 1979-04-02 | 1.6953129768371582 |
1547 | NEE | 1979-04-03 | 1.7109379768371582 |
1548 | NEE | 1979-04-04 | 1.71875 |
1549 | NEE | 1979-04-05 | 1.7109379768371582 |
1550 | NEE | 1979-04-06 | 1.734375 |
1551 | NEE | 1979-04-09 | 1.7265629768371582 |
1552 | NEE | 1979-04-10 | 1.7265629768371582 |
1553 | NEE | 1979-04-11 | 1.703125 |
1554 | NEE | 1979-04-12 | 1.6875 |
1555 | NEE | 1979-04-16 | 1.6875 |
1556 | NEE | 1979-04-17 | 1.7265629768371582 |
1557 | NEE | 1979-04-18 | 1.7109379768371582 |
1558 | NEE | 1979-04-19 | 1.703125 |
1559 | NEE | 1979-04-20 | 1.6953129768371582 |
1560 | NEE | 1979-04-23 | 1.7109379768371582 |
1561 | NEE | 1979-04-24 | 1.6875 |
1562 | NEE | 1979-04-25 | 1.6953129768371582 |
1563 | NEE | 1979-04-26 | 1.671875 |
1564 | NEE | 1979-04-27 | 1.6875 |
1565 | NEE | 1979-04-30 | 1.6796879768371582 |
1566 | NEE | 1979-05-01 | 1.671875 |
1567 | NEE | 1979-05-02 | 1.65625 |
1568 | NEE | 1979-05-03 | 1.6640629768371582 |
1569 | NEE | 1979-05-04 | 1.6640629768371582 |
1570 | NEE | 1979-05-07 | 1.6484379768371582 |
1571 | NEE | 1979-05-08 | 1.640625 |
1572 | NEE | 1979-05-09 | 1.640625 |
1573 | NEE | 1979-05-10 | 1.6640629768371582 |
1574 | NEE | 1979-05-11 | 1.6640629768371582 |
1575 | NEE | 1979-05-14 | 1.671875 |
1576 | NEE | 1979-05-15 | 1.671875 |
1577 | NEE | 1979-05-16 | 1.671875 |
1578 | NEE | 1979-05-17 | 1.7109379768371582 |
1579 | NEE | 1979-05-18 | 1.71875 |
1580 | NEE | 1979-05-21 | 1.71875 |
1581 | NEE | 1979-05-22 | 1.671875 |
1582 | NEE | 1979-05-23 | 1.671875 |
1583 | NEE | 1979-05-24 | 1.671875 |
1584 | NEE | 1979-05-25 | 1.6640629768371582 |
1585 | NEE | 1979-05-29 | 1.671875 |
1586 | NEE | 1979-05-30 | 1.6640629768371582 |
1587 | NEE | 1979-05-31 | 1.65625 |
1588 | NEE | 1979-06-01 | 1.6640629768371582 |
1589 | NEE | 1979-06-04 | 1.6796879768371582 |
1590 | NEE | 1979-06-05 | 1.6640629768371582 |
1591 | NEE | 1979-06-06 | 1.6875 |
1592 | NEE | 1979-06-07 | 1.6875 |
1593 | NEE | 1979-06-08 | 1.6875 |
1594 | NEE | 1979-06-11 | 1.6875 |
1595 | NEE | 1979-06-12 | 1.703125 |
1596 | NEE | 1979-06-13 | 1.7109379768371582 |
1597 | NEE | 1979-06-14 | 1.734375 |
1598 | NEE | 1979-06-15 | 1.734375 |
1599 | NEE | 1979-06-18 | 1.7421879768371582 |
1600 | NEE | 1979-06-19 | 1.7421879768371582 |
1601 | NEE | 1979-06-20 | 1.7421879768371582 |
1602 | NEE | 1979-06-21 | 1.75 |
1603 | NEE | 1979-06-22 | 1.75 |
1604 | NEE | 1979-06-25 | 1.734375 |
1605 | NEE | 1979-06-26 | 1.734375 |
1606 | NEE | 1979-06-27 | 1.734375 |
1607 | NEE | 1979-06-28 | 1.7421879768371582 |
1608 | NEE | 1979-06-29 | 1.7421879768371582 |
1609 | NEE | 1979-07-02 | 1.7265629768371582 |
1610 | NEE | 1979-07-03 | 1.75 |
1611 | NEE | 1979-07-05 | 1.7421879768371582 |
1612 | NEE | 1979-07-06 | 1.7421879768371582 |
1613 | NEE | 1979-07-09 | 1.7421879768371582 |
1614 | NEE | 1979-07-10 | 1.75 |
1615 | NEE | 1979-07-11 | 1.7421879768371582 |
1616 | NEE | 1979-07-12 | 1.75 |
1617 | NEE | 1979-07-13 | 1.7421879768371582 |
1618 | NEE | 1979-07-16 | 1.71875 |
1619 | NEE | 1979-07-17 | 1.7265629768371582 |
1620 | NEE | 1979-07-18 | 1.7109379768371582 |
1621 | NEE | 1979-07-19 | 1.71875 |
1622 | NEE | 1979-07-20 | 1.6953129768371582 |
1623 | NEE | 1979-07-23 | 1.703125 |
1624 | NEE | 1979-07-24 | 1.6953129768371582 |
1625 | NEE | 1979-07-25 | 1.6796879768371582 |
1626 | NEE | 1979-07-26 | 1.6796879768371582 |
1627 | NEE | 1979-07-27 | 1.6640629768371582 |
1628 | NEE | 1979-07-30 | 1.6640629768371582 |
1629 | NEE | 1979-07-31 | 1.671875 |
1630 | NEE | 1979-08-01 | 1.6640629768371582 |
1631 | NEE | 1979-08-02 | 1.6875 |
1632 | NEE | 1979-08-03 | 1.6953129768371582 |
1633 | NEE | 1979-08-06 | 1.6953129768371582 |
1634 | NEE | 1979-08-07 | 1.6953129768371582 |
1635 | NEE | 1979-08-08 | 1.703125 |
1636 | NEE | 1979-08-09 | 1.703125 |
1637 | NEE | 1979-08-10 | 1.703125 |
1638 | NEE | 1979-08-13 | 1.7109379768371582 |
1639 | NEE | 1979-08-14 | 1.734375 |
1640 | NEE | 1979-08-15 | 1.7265629768371582 |
1641 | NEE | 1979-08-16 | 1.71875 |
1642 | NEE | 1979-08-17 | 1.7109379768371582 |
1643 | NEE | 1979-08-20 | 1.7265629768371582 |
1644 | NEE | 1979-08-21 | 1.7421879768371582 |
1645 | NEE | 1979-08-22 | 1.7578129768371582 |
1646 | NEE | 1979-08-23 | 1.7109379768371582 |
1647 | NEE | 1979-08-24 | 1.703125 |
1648 | NEE | 1979-08-27 | 1.703125 |
1649 | NEE | 1979-08-28 | 1.6875 |
1650 | NEE | 1979-08-29 | 1.6796879768371582 |
1651 | NEE | 1979-08-30 | 1.671875 |
1652 | NEE | 1979-08-31 | 1.65625 |
1653 | NEE | 1979-09-04 | 1.6640629768371582 |
1654 | NEE | 1979-09-05 | 1.65625 |
1655 | NEE | 1979-09-06 | 1.640625 |
1656 | NEE | 1979-09-07 | 1.640625 |
1657 | NEE | 1979-09-10 | 1.6484379768371582 |
1658 | NEE | 1979-09-11 | 1.6328129768371582 |
1659 | NEE | 1979-09-12 | 1.625 |
1660 | NEE | 1979-09-13 | 1.6328129768371582 |
1661 | NEE | 1979-09-14 | 1.625 |
1662 | NEE | 1979-09-17 | 1.640625 |
1663 | NEE | 1979-09-18 | 1.6328129768371582 |
1664 | NEE | 1979-09-19 | 1.6171879768371582 |
1665 | NEE | 1979-09-20 | 1.6328129768371582 |
1666 | NEE | 1979-09-21 | 1.640625 |
1667 | NEE | 1979-09-24 | 1.6484379768371582 |
1668 | NEE | 1979-09-25 | 1.6328129768371582 |
1669 | NEE | 1979-09-26 | 1.640625 |
1670 | NEE | 1979-09-27 | 1.625 |
1671 | NEE | 1979-09-28 | 1.6328129768371582 |
1672 | NEE | 1979-10-01 | 1.6328129768371582 |
1673 | NEE | 1979-10-02 | 1.6328129768371582 |
1674 | NEE | 1979-10-03 | 1.625 |
1675 | NEE | 1979-10-04 | 1.640625 |
1676 | NEE | 1979-10-05 | 1.640625 |
1677 | NEE | 1979-10-08 | 1.640625 |
1678 | NEE | 1979-10-09 | 1.609375 |
1679 | NEE | 1979-10-10 | 1.5625 |
1680 | NEE | 1979-10-11 | 1.5546879768371582 |
1681 | NEE | 1979-10-12 | 1.5546879768371582 |
1682 | NEE | 1979-10-15 | 1.5703129768371582 |
1683 | NEE | 1979-10-16 | 1.5625 |
1684 | NEE | 1979-10-17 | 1.5625 |
1685 | NEE | 1979-10-18 | 1.5703129768371582 |
1686 | NEE | 1979-10-19 | 1.546875 |
1687 | NEE | 1979-10-22 | 1.515625 |
1688 | NEE | 1979-10-23 | 1.5234379768371582 |
1689 | NEE | 1979-10-24 | 1.53125 |
1690 | NEE | 1979-10-25 | 1.546875 |
1691 | NEE | 1979-10-26 | 1.5703129768371582 |
1692 | NEE | 1979-10-29 | 1.5625 |
1693 | NEE | 1979-10-30 | 1.5703129768371582 |
1694 | NEE | 1979-10-31 | 1.5546879768371582 |
1695 | NEE | 1979-11-01 | 1.5703129768371582 |
1696 | NEE | 1979-11-02 | 1.5703129768371582 |
1697 | NEE | 1979-11-05 | 1.5546879768371582 |
1698 | NEE | 1979-11-06 | 1.5625 |
1699 | NEE | 1979-11-07 | 1.546875 |
1700 | NEE | 1979-11-08 | 1.5390629768371582 |
1701 | NEE | 1979-11-09 | 1.546875 |
1702 | NEE | 1979-11-12 | 1.5546879768371582 |
1703 | NEE | 1979-11-13 | 1.546875 |
1704 | NEE | 1979-11-14 | 1.546875 |
1705 | NEE | 1979-11-15 | 1.5390629768371582 |
1706 | NEE | 1979-11-16 | 1.53125 |
1707 | NEE | 1979-11-19 | 1.546875 |
1708 | NEE | 1979-11-20 | 1.546875 |
1709 | NEE | 1979-11-21 | 1.5546879768371582 |
1710 | NEE | 1979-11-23 | 1.53125 |
1711 | NEE | 1979-11-26 | 1.5546879768371582 |
1712 | NEE | 1979-11-27 | 1.6015629768371582 |
1713 | NEE | 1979-11-28 | 1.59375 |
1714 | NEE | 1979-11-29 | 1.6171879768371582 |
1715 | NEE | 1979-11-30 | 1.6015629768371582 |
1716 | NEE | 1979-12-03 | 1.6015629768371582 |
1717 | NEE | 1979-12-04 | 1.59375 |
1718 | NEE | 1979-12-05 | 1.5859379768371582 |
1719 | NEE | 1979-12-06 | 1.578125 |
1720 | NEE | 1979-12-07 | 1.578125 |
1721 | NEE | 1979-12-10 | 1.5546879768371582 |
1722 | NEE | 1979-12-11 | 1.5625 |
1723 | NEE | 1979-12-12 | 1.578125 |
1724 | NEE | 1979-12-13 | 1.5625 |
1725 | NEE | 1979-12-14 | 1.5625 |
1726 | NEE | 1979-12-17 | 1.5625 |
1727 | NEE | 1979-12-18 | 1.5703129768371582 |
1728 | NEE | 1979-12-19 | 1.5703129768371582 |
1729 | NEE | 1979-12-20 | 1.5625 |
1730 | NEE | 1979-12-21 | 1.5546879768371582 |
1731 | NEE | 1979-12-24 | 1.5625 |
1732 | NEE | 1979-12-26 | 1.5625 |
1733 | NEE | 1979-12-27 | 1.546875 |
1734 | NEE | 1979-12-28 | 1.5546879768371582 |
1735 | NEE | 1979-12-31 | 1.5625 |
1736 | NEE | 1980-01-02 | 1.5546879768371582 |
1737 | NEE | 1980-01-03 | 1.546875 |
1738 | NEE | 1980-01-04 | 1.578125 |
1739 | NEE | 1980-01-07 | 1.5625 |
1740 | NEE | 1980-01-08 | 1.5859379768371582 |
1741 | NEE | 1980-01-09 | 1.5625 |
1742 | NEE | 1980-01-10 | 1.5703129768371582 |
1743 | NEE | 1980-01-11 | 1.5625 |
1744 | NEE | 1980-01-14 | 1.5625 |
1745 | NEE | 1980-01-15 | 1.5625 |
1746 | NEE | 1980-01-16 | 1.5546879768371582 |
1747 | NEE | 1980-01-17 | 1.5546879768371582 |
1748 | NEE | 1980-01-18 | 1.546875 |
1749 | NEE | 1980-01-21 | 1.515625 |
1750 | NEE | 1980-01-22 | 1.515625 |
1751 | NEE | 1980-01-23 | 1.5234379768371582 |
1752 | NEE | 1980-01-24 | 1.5078129768371582 |
1753 | NEE | 1980-01-25 | 1.515625 |
1754 | NEE | 1980-01-28 | 1.5078129768371582 |
1755 | NEE | 1980-01-29 | 1.4765629768371582 |
1756 | NEE | 1980-01-30 | 1.4765629768371582 |
1757 | NEE | 1980-01-31 | 1.4921879768371582 |
1758 | NEE | 1980-02-01 | 1.5 |
1759 | NEE | 1980-02-04 | 1.4921879768371582 |
1760 | NEE | 1980-02-05 | 1.5078129768371582 |
1761 | NEE | 1980-02-06 | 1.4921879768371582 |
1762 | NEE | 1980-02-07 | 1.4921879768371582 |
1763 | NEE | 1980-02-08 | 1.5 |
1764 | NEE | 1980-02-11 | 1.5 |
1765 | NEE | 1980-02-12 | 1.46875 |
1766 | NEE | 1980-02-13 | 1.4453129768371582 |
1767 | NEE | 1980-02-14 | 1.4296879768371582 |
1768 | NEE | 1980-02-15 | 1.375 |
1769 | NEE | 1980-02-19 | 1.3671879768371582 |
1770 | NEE | 1980-02-20 | 1.359375 |
1771 | NEE | 1980-02-21 | 1.359375 |
1772 | NEE | 1980-02-22 | 1.3359379768371582 |
1773 | NEE | 1980-02-25 | 1.2890629768371582 |
1774 | NEE | 1980-02-26 | 1.2734379768371582 |
1775 | NEE | 1980-02-27 | 1.2578129768371582 |
1776 | NEE | 1980-02-28 | 1.28125 |
1777 | NEE | 1980-02-29 | 1.359375 |
1778 | NEE | 1980-03-03 | 1.3359379768371582 |
1779 | NEE | 1980-03-04 | 1.28125 |
1780 | NEE | 1980-03-05 | 1.2734379768371582 |
1781 | NEE | 1980-03-06 | 1.2734379768371582 |
1782 | NEE | 1980-03-07 | 1.2734379768371582 |
1783 | NEE | 1980-03-10 | 1.328125 |
1784 | NEE | 1980-03-11 | 1.375 |
1785 | NEE | 1980-03-12 | 1.34375 |
1786 | NEE | 1980-03-13 | 1.3515629768371582 |
1787 | NEE | 1980-03-14 | 1.3671879768371582 |
1788 | NEE | 1980-03-17 | 1.390625 |
1789 | NEE | 1980-03-18 | 1.4296879768371582 |
1790 | NEE | 1980-03-19 | 1.4375 |
1791 | NEE | 1980-03-20 | 1.4296879768371582 |
1792 | NEE | 1980-03-21 | 1.390625 |
1793 | NEE | 1980-03-24 | 1.375 |
1794 | NEE | 1980-03-25 | 1.359375 |
1795 | NEE | 1980-03-26 | 1.3828129768371582 |
1796 | NEE | 1980-03-27 | 1.3828129768371582 |
1797 | NEE | 1980-03-28 | 1.4375 |
1798 | NEE | 1980-03-31 | 1.46875 |
1799 | NEE | 1980-04-01 | 1.515625 |
1800 | NEE | 1980-04-02 | 1.515625 |
1801 | NEE | 1980-04-03 | 1.515625 |
1802 | NEE | 1980-04-07 | 1.4921879768371582 |
1803 | NEE | 1980-04-08 | 1.4921879768371582 |
1804 | NEE | 1980-04-09 | 1.515625 |
1805 | NEE | 1980-04-10 | 1.546875 |
1806 | NEE | 1980-04-11 | 1.53125 |
1807 | NEE | 1980-04-14 | 1.53125 |
1808 | NEE | 1980-04-15 | 1.546875 |
1809 | NEE | 1980-04-16 | 1.5625 |
1810 | NEE | 1980-04-17 | 1.6171879768371582 |
1811 | NEE | 1980-04-18 | 1.6484379768371582 |
1812 | NEE | 1980-04-21 | 1.65625 |
1813 | NEE | 1980-04-22 | 1.671875 |
1814 | NEE | 1980-04-23 | 1.6875 |
1815 | NEE | 1980-04-24 | 1.7109379768371582 |
1816 | NEE | 1980-04-25 | 1.6875 |
1817 | NEE | 1980-04-28 | 1.6875 |
1818 | NEE | 1980-04-29 | 1.6484379768371582 |
1819 | NEE | 1980-04-30 | 1.640625 |
1820 | NEE | 1980-05-01 | 1.6328129768371582 |
1821 | NEE | 1980-05-02 | 1.6328129768371582 |
1822 | NEE | 1980-05-05 | 1.6640629768371582 |
1823 | NEE | 1980-05-06 | 1.671875 |
1824 | NEE | 1980-05-07 | 1.6953129768371582 |
1825 | NEE | 1980-05-08 | 1.6640629768371582 |
1826 | NEE | 1980-05-09 | 1.6484379768371582 |
1827 | NEE | 1980-05-12 | 1.6640629768371582 |
1828 | NEE | 1980-05-13 | 1.6640629768371582 |
1829 | NEE | 1980-05-14 | 1.671875 |
1830 | NEE | 1980-05-15 | 1.671875 |
1831 | NEE | 1980-05-16 | 1.6796879768371582 |
1832 | NEE | 1980-05-19 | 1.6875 |
1833 | NEE | 1980-05-20 | 1.6953129768371582 |
1834 | NEE | 1980-05-21 | 1.6953129768371582 |
1835 | NEE | 1980-05-22 | 1.7109379768371582 |
1836 | NEE | 1980-05-23 | 1.6796879768371582 |
1837 | NEE | 1980-05-27 | 1.6796879768371582 |
1838 | NEE | 1980-05-28 | 1.6796879768371582 |
1839 | NEE | 1980-05-29 | 1.671875 |
1840 | NEE | 1980-05-30 | 1.671875 |
1841 | NEE | 1980-06-02 | 1.6640629768371582 |
1842 | NEE | 1980-06-03 | 1.640625 |
1843 | NEE | 1980-06-04 | 1.640625 |
1844 | NEE | 1980-06-05 | 1.640625 |
1845 | NEE | 1980-06-06 | 1.6484379768371582 |
1846 | NEE | 1980-06-09 | 1.65625 |
1847 | NEE | 1980-06-10 | 1.6640629768371582 |
1848 | NEE | 1980-06-11 | 1.671875 |
1849 | NEE | 1980-06-12 | 1.6875 |
1850 | NEE | 1980-06-13 | 1.703125 |
1851 | NEE | 1980-06-16 | 1.703125 |
1852 | NEE | 1980-06-17 | 1.7265629768371582 |
1853 | NEE | 1980-06-18 | 1.7265629768371582 |
1854 | NEE | 1980-06-19 | 1.734375 |
1855 | NEE | 1980-06-20 | 1.734375 |
1856 | NEE | 1980-06-23 | 1.734375 |
1857 | NEE | 1980-06-24 | 1.7265629768371582 |
1858 | NEE | 1980-06-25 | 1.71875 |
1859 | NEE | 1980-06-26 | 1.7109379768371582 |
1860 | NEE | 1980-06-27 | 1.7265629768371582 |
1861 | NEE | 1980-06-30 | 1.703125 |
1862 | NEE | 1980-07-01 | 1.7109379768371582 |
1863 | NEE | 1980-07-02 | 1.703125 |
1864 | NEE | 1980-07-03 | 1.7578129768371582 |
1865 | NEE | 1980-07-07 | 1.7421879768371582 |
1866 | NEE | 1980-07-08 | 1.75 |
1867 | NEE | 1980-07-09 | 1.75 |
1868 | NEE | 1980-07-10 | 1.75 |
1869 | NEE | 1980-07-11 | 1.75 |
1870 | NEE | 1980-07-14 | 1.75 |
1871 | NEE | 1980-07-15 | 1.75 |
1872 | NEE | 1980-07-16 | 1.7421879768371582 |
1873 | NEE | 1980-07-17 | 1.7421879768371582 |
1874 | NEE | 1980-07-18 | 1.7421879768371582 |
1875 | NEE | 1980-07-21 | 1.7421879768371582 |
1876 | NEE | 1980-07-22 | 1.75 |
1877 | NEE | 1980-07-23 | 1.7421879768371582 |
1878 | NEE | 1980-07-24 | 1.75 |
1879 | NEE | 1980-07-25 | 1.7421879768371582 |
1880 | NEE | 1980-07-28 | 1.734375 |
1881 | NEE | 1980-07-29 | 1.734375 |
1882 | NEE | 1980-07-30 | 1.734375 |
1883 | NEE | 1980-07-31 | 1.71875 |
1884 | NEE | 1980-08-01 | 1.6875 |
1885 | NEE | 1980-08-04 | 1.6953129768371582 |
1886 | NEE | 1980-08-05 | 1.6796879768371582 |
1887 | NEE | 1980-08-06 | 1.6796879768371582 |
1888 | NEE | 1980-08-07 | 1.6796879768371582 |
1889 | NEE | 1980-08-08 | 1.6875 |
1890 | NEE | 1980-08-11 | 1.671875 |
1891 | NEE | 1980-08-12 | 1.6796879768371582 |
1892 | NEE | 1980-08-13 | 1.6796879768371582 |
1893 | NEE | 1980-08-14 | 1.6953129768371582 |
1894 | NEE | 1980-08-15 | 1.703125 |
1895 | NEE | 1980-08-18 | 1.6640629768371582 |
1896 | NEE | 1980-08-19 | 1.6640629768371582 |
1897 | NEE | 1980-08-20 | 1.6640629768371582 |
1898 | NEE | 1980-08-21 | 1.7109379768371582 |
1899 | NEE | 1980-08-22 | 1.703125 |
1900 | NEE | 1980-08-25 | 1.6796879768371582 |
1901 | NEE | 1980-08-26 | 1.671875 |
1902 | NEE | 1980-08-27 | 1.671875 |
1903 | NEE | 1980-08-28 | 1.6796879768371582 |
1904 | NEE | 1980-08-29 | 1.6796879768371582 |
1905 | NEE | 1980-09-02 | 1.6875 |
1906 | NEE | 1980-09-03 | 1.71875 |
1907 | NEE | 1980-09-04 | 1.7109379768371582 |
1908 | NEE | 1980-09-05 | 1.71875 |
1909 | NEE | 1980-09-08 | 1.703125 |
1910 | NEE | 1980-09-09 | 1.703125 |
1911 | NEE | 1980-09-10 | 1.703125 |
1912 | NEE | 1980-09-11 | 1.6875 |
1913 | NEE | 1980-09-12 | 1.6796879768371582 |
1914 | NEE | 1980-09-15 | 1.6796879768371582 |
1915 | NEE | 1980-09-16 | 1.6875 |
1916 | NEE | 1980-09-17 | 1.6953129768371582 |
1917 | NEE | 1980-09-18 | 1.6875 |
1918 | NEE | 1980-09-19 | 1.6953129768371582 |
1919 | NEE | 1980-09-22 | 1.6953129768371582 |
1920 | NEE | 1980-09-23 | 1.6796879768371582 |
1921 | NEE | 1980-09-24 | 1.6875 |
1922 | NEE | 1980-09-25 | 1.671875 |
1923 | NEE | 1980-09-26 | 1.6640629768371582 |
1924 | NEE | 1980-09-29 | 1.640625 |
1925 | NEE | 1980-09-30 | 1.640625 |
1926 | NEE | 1980-10-01 | 1.6328129768371582 |
1927 | NEE | 1980-10-02 | 1.6328129768371582 |
1928 | NEE | 1980-10-03 | 1.65625 |
1929 | NEE | 1980-10-06 | 1.7421879768371582 |
1930 | NEE | 1980-10-07 | 1.6953129768371582 |
1931 | NEE | 1980-10-08 | 1.6953129768371582 |
1932 | NEE | 1980-10-09 | 1.6953129768371582 |
1933 | NEE | 1980-10-10 | 1.6875 |
1934 | NEE | 1980-10-13 | 1.6875 |
1935 | NEE | 1980-10-14 | 1.6875 |
1936 | NEE | 1980-10-15 | 1.6796879768371582 |
1937 | NEE | 1980-10-16 | 1.6796879768371582 |
1938 | NEE | 1980-10-17 | 1.671875 |
1939 | NEE | 1980-10-20 | 1.6796879768371582 |
1940 | NEE | 1980-10-21 | 1.65625 |
1941 | NEE | 1980-10-22 | 1.6640629768371582 |
1942 | NEE | 1980-10-23 | 1.65625 |
1943 | NEE | 1980-10-24 | 1.65625 |
1944 | NEE | 1980-10-27 | 1.6328129768371582 |
1945 | NEE | 1980-10-28 | 1.6484379768371582 |
1946 | NEE | 1980-10-29 | 1.6484379768371582 |
1947 | NEE | 1980-10-30 | 1.640625 |
1948 | NEE | 1980-10-31 | 1.6484379768371582 |
1949 | NEE | 1980-11-03 | 1.65625 |
1950 | NEE | 1980-11-05 | 1.671875 |
1951 | NEE | 1980-11-06 | 1.6484379768371582 |
1952 | NEE | 1980-11-07 | 1.6328129768371582 |
1953 | NEE | 1980-11-10 | 1.6171879768371582 |
1954 | NEE | 1980-11-11 | 1.6171879768371582 |
1955 | NEE | 1980-11-12 | 1.640625 |
1956 | NEE | 1980-11-13 | 1.6640629768371582 |
1957 | NEE | 1980-11-14 | 1.6640629768371582 |
1958 | NEE | 1980-11-17 | 1.671875 |
1959 | NEE | 1980-11-18 | 1.6796879768371582 |
1960 | NEE | 1980-11-19 | 1.65625 |
1961 | NEE | 1980-11-20 | 1.6640629768371582 |
1962 | NEE | 1980-11-21 | 1.625 |
1963 | NEE | 1980-11-24 | 1.625 |
1964 | NEE | 1980-11-25 | 1.6328129768371582 |
1965 | NEE | 1980-11-26 | 1.609375 |
1966 | NEE | 1980-11-28 | 1.5859379768371582 |
1967 | NEE | 1980-12-01 | 1.5703129768371582 |
1968 | NEE | 1980-12-02 | 1.546875 |
1969 | NEE | 1980-12-03 | 1.5234379768371582 |
1970 | NEE | 1980-12-04 | 1.5078129768371582 |
1971 | NEE | 1980-12-05 | 1.515625 |
1972 | NEE | 1980-12-08 | 1.515625 |
1973 | NEE | 1980-12-09 | 1.4921879768371582 |
1974 | NEE | 1980-12-10 | 1.4921879768371582 |
1975 | NEE | 1980-12-11 | 1.4765629768371582 |
1976 | NEE | 1980-12-12 | 1.4609379768371582 |
1977 | NEE | 1980-12-15 | 1.46875 |
1978 | NEE | 1980-12-16 | 1.4609379768371582 |
1979 | NEE | 1980-12-17 | 1.484375 |
1980 | NEE | 1980-12-18 | 1.5859379768371582 |
1981 | NEE | 1980-12-19 | 1.625 |
1982 | NEE | 1980-12-22 | 1.640625 |
1983 | NEE | 1980-12-23 | 1.6484379768371582 |
1984 | NEE | 1980-12-24 | 1.6484379768371582 |
1985 | NEE | 1980-12-26 | 1.6484379768371582 |
1986 | NEE | 1980-12-29 | 1.625 |
1987 | NEE | 1980-12-30 | 1.6328129768371582 |
1988 | NEE | 1980-12-31 | 1.6328129768371582 |
1989 | NEE | 1981-01-02 | 1.640625 |
1990 | NEE | 1981-01-05 | 1.65625 |
1991 | NEE | 1981-01-06 | 1.6640629768371582 |
1992 | NEE | 1981-01-07 | 1.65625 |
1993 | NEE | 1981-01-08 | 1.65625 |
1994 | NEE | 1981-01-09 | 1.6328129768371582 |
1995 | NEE | 1981-01-12 | 1.6328129768371582 |
1996 | NEE | 1981-01-13 | 1.625 |
1997 | NEE | 1981-01-14 | 1.625 |
1998 | NEE | 1981-01-15 | 1.640625 |
1999 | NEE | 1981-01-16 | 1.6328129768371582 |
2000 | NEE | 1981-01-19 | 1.625 |
2001 | NEE | 1981-01-20 | 1.625 |
2002 | NEE | 1981-01-21 | 1.6328129768371582 |
2003 | NEE | 1981-01-22 | 1.625 |
2004 | NEE | 1981-01-23 | 1.6015629768371582 |
2005 | NEE | 1981-01-26 | 1.6171879768371582 |
2006 | NEE | 1981-01-27 | 1.59375 |
2007 | NEE | 1981-01-28 | 1.5859379768371582 |
2008 | NEE | 1981-01-29 | 1.5703129768371582 |
2009 | NEE | 1981-01-30 | 1.5859379768371582 |
2010 | NEE | 1981-02-02 | 1.578125 |
2011 | NEE | 1981-02-03 | 1.5703129768371582 |
2012 | NEE | 1981-02-04 | 1.578125 |
2013 | NEE | 1981-02-05 | 1.578125 |
2014 | NEE | 1981-02-06 | 1.578125 |
2015 | NEE | 1981-02-09 | 1.59375 |
2016 | NEE | 1981-02-10 | 1.59375 |
2017 | NEE | 1981-02-11 | 1.59375 |
2018 | NEE | 1981-02-12 | 1.59375 |
2019 | NEE | 1981-02-13 | 1.59375 |
2020 | NEE | 1981-02-17 | 1.5625 |
2021 | NEE | 1981-02-18 | 1.546875 |
2022 | NEE | 1981-02-19 | 1.515625 |
2023 | NEE | 1981-02-20 | 1.546875 |
2024 | NEE | 1981-02-23 | 1.546875 |
2025 | NEE | 1981-02-24 | 1.515625 |
2026 | NEE | 1981-02-25 | 1.5390629768371582 |
2027 | NEE | 1981-02-26 | 1.53125 |
2028 | NEE | 1981-02-27 | 1.53125 |
2029 | NEE | 1981-03-02 | 1.5234379768371582 |
2030 | NEE | 1981-03-03 | 1.5234379768371582 |
2031 | NEE | 1981-03-04 | 1.515625 |
2032 | NEE | 1981-03-05 | 1.515625 |
2033 | NEE | 1981-03-06 | 1.515625 |
2034 | NEE | 1981-03-09 | 1.53125 |
2035 | NEE | 1981-03-10 | 1.5390629768371582 |
2036 | NEE | 1981-03-11 | 1.546875 |
2037 | NEE | 1981-03-12 | 1.578125 |
2038 | NEE | 1981-03-13 | 1.625 |
2039 | NEE | 1981-03-16 | 1.6171879768371582 |
2040 | NEE | 1981-03-17 | 1.6484379768371582 |
2041 | NEE | 1981-03-18 | 1.6484379768371582 |
2042 | NEE | 1981-03-19 | 1.6640629768371582 |
2043 | NEE | 1981-03-20 | 1.65625 |
2044 | NEE | 1981-03-23 | 1.6640629768371582 |
2045 | NEE | 1981-03-24 | 1.6328129768371582 |
2046 | NEE | 1981-03-25 | 1.6484379768371582 |
2047 | NEE | 1981-03-26 | 1.65625 |
2048 | NEE | 1981-03-27 | 1.6484379768371582 |
2049 | NEE | 1981-03-30 | 1.65625 |
2050 | NEE | 1981-03-31 | 1.6640629768371582 |
2051 | NEE | 1981-04-01 | 1.6796879768371582 |
2052 | NEE | 1981-04-02 | 1.6875 |
2053 | NEE | 1981-04-03 | 1.6796879768371582 |
2054 | NEE | 1981-04-06 | 1.6640629768371582 |
2055 | NEE | 1981-04-07 | 1.6640629768371582 |
2056 | NEE | 1981-04-08 | 1.65625 |
2057 | NEE | 1981-04-09 | 1.6796879768371582 |
2058 | NEE | 1981-04-10 | 1.6875 |
2059 | NEE | 1981-04-13 | 1.6796879768371582 |
2060 | NEE | 1981-04-14 | 1.6875 |
2061 | NEE | 1981-04-15 | 1.6875 |
2062 | NEE | 1981-04-16 | 1.703125 |
2063 | NEE | 1981-04-20 | 1.75 |
2064 | NEE | 1981-04-21 | 1.78125 |
2065 | NEE | 1981-04-22 | 1.75 |
2066 | NEE | 1981-04-23 | 1.7578129768371582 |
2067 | NEE | 1981-04-24 | 1.765625 |
2068 | NEE | 1981-04-27 | 1.7734379768371582 |
2069 | NEE | 1981-04-28 | 1.765625 |
2070 | NEE | 1981-04-29 | 1.7421879768371582 |
2071 | NEE | 1981-04-30 | 1.7421879768371582 |
2072 | NEE | 1981-05-01 | 1.7265629768371582 |
2073 | NEE | 1981-05-04 | 1.7109379768371582 |
2074 | NEE | 1981-05-05 | 1.6640629768371582 |
2075 | NEE | 1981-05-06 | 1.6640629768371582 |
2076 | NEE | 1981-05-07 | 1.6953129768371582 |
2077 | NEE | 1981-05-08 | 1.6875 |
2078 | NEE | 1981-05-11 | 1.6875 |
2079 | NEE | 1981-05-12 | 1.7109379768371582 |
2080 | NEE | 1981-05-13 | 1.7109379768371582 |
2081 | NEE | 1981-05-14 | 1.7578129768371582 |
2082 | NEE | 1981-05-15 | 1.796875 |
2083 | NEE | 1981-05-18 | 1.796875 |
2084 | NEE | 1981-05-19 | 1.78125 |
2085 | NEE | 1981-05-20 | 1.78125 |
2086 | NEE | 1981-05-21 | 1.78125 |
2087 | NEE | 1981-05-22 | 1.71875 |
2088 | NEE | 1981-05-26 | 1.7265629768371582 |
2089 | NEE | 1981-05-27 | 1.75 |
2090 | NEE | 1981-05-28 | 1.765625 |
2091 | NEE | 1981-05-29 | 1.7734379768371582 |
2092 | NEE | 1981-06-01 | 1.765625 |
2093 | NEE | 1981-06-02 | 1.7578129768371582 |
2094 | NEE | 1981-06-03 | 1.7421879768371582 |
2095 | NEE | 1981-06-04 | 1.734375 |
2096 | NEE | 1981-06-05 | 1.734375 |
2097 | NEE | 1981-06-08 | 1.75 |
2098 | NEE | 1981-06-09 | 1.7578129768371582 |
2099 | NEE | 1981-06-10 | 1.7890629768371582 |
2100 | NEE | 1981-06-11 | 1.8125 |
2101 | NEE | 1981-06-12 | 1.8359379768371582 |
2102 | NEE | 1981-06-15 | 1.890625 |
2103 | NEE | 1981-06-16 | 1.90625 |
2104 | NEE | 1981-06-17 | 1.921875 |
2105 | NEE | 1981-06-18 | 1.8984379768371582 |
2106 | NEE | 1981-06-19 | 1.890625 |
2107 | NEE | 1981-06-22 | 1.8984379768371582 |
2108 | NEE | 1981-06-23 | 1.90625 |
2109 | NEE | 1981-06-24 | 1.90625 |
2110 | NEE | 1981-06-25 | 1.8828129768371582 |
2111 | NEE | 1981-06-26 | 1.875 |
2112 | NEE | 1981-06-29 | 1.875 |
2113 | NEE | 1981-06-30 | 1.859375 |
2114 | NEE | 1981-07-01 | 1.796875 |
2115 | NEE | 1981-07-02 | 1.8203129768371582 |
2116 | NEE | 1981-07-06 | 1.8046879768371582 |
2117 | NEE | 1981-07-07 | 1.828125 |
2118 | NEE | 1981-07-08 | 1.8203129768371582 |
2119 | NEE | 1981-07-09 | 1.8125 |
2120 | NEE | 1981-07-10 | 1.8046879768371582 |
2121 | NEE | 1981-07-13 | 1.8203129768371582 |
2122 | NEE | 1981-07-14 | 1.8359379768371582 |
2123 | NEE | 1981-07-15 | 1.8125 |
2124 | NEE | 1981-07-16 | 1.828125 |
2125 | NEE | 1981-07-17 | 1.859375 |
2126 | NEE | 1981-07-20 | 1.828125 |
2127 | NEE | 1981-07-21 | 1.8203129768371582 |
2128 | NEE | 1981-07-22 | 1.828125 |
2129 | NEE | 1981-07-23 | 1.8203129768371582 |
2130 | NEE | 1981-07-24 | 1.8359379768371582 |
2131 | NEE | 1981-07-27 | 1.8359379768371582 |
2132 | NEE | 1981-07-28 | 1.84375 |
2133 | NEE | 1981-07-29 | 1.84375 |
2134 | NEE | 1981-07-30 | 1.84375 |
2135 | NEE | 1981-07-31 | 1.8671879768371582 |
2136 | NEE | 1981-08-03 | 1.859375 |
2137 | NEE | 1981-08-04 | 1.8828129768371582 |
2138 | NEE | 1981-08-05 | 1.8828129768371582 |
2139 | NEE | 1981-08-06 | 1.9140629768371582 |
2140 | NEE | 1981-08-07 | 1.90625 |
2141 | NEE | 1981-08-10 | 1.921875 |
2142 | NEE | 1981-08-11 | 1.984375 |
2143 | NEE | 1981-08-12 | 1.96875 |
2144 | NEE | 1981-08-13 | 1.953125 |
2145 | NEE | 1981-08-14 | 1.9609379768371582 |
2146 | NEE | 1981-08-17 | 1.9375 |
2147 | NEE | 1981-08-18 | 1.90625 |
2148 | NEE | 1981-08-19 | 1.9140629768371582 |
2149 | NEE | 1981-08-20 | 1.8984379768371582 |
2150 | NEE | 1981-08-21 | 1.90625 |
2151 | NEE | 1981-08-24 | 1.828125 |
2152 | NEE | 1981-08-25 | 1.8203129768371582 |
2153 | NEE | 1981-08-26 | 1.8046879768371582 |
2154 | NEE | 1981-08-27 | 1.796875 |
2155 | NEE | 1981-08-28 | 1.8359379768371582 |
2156 | NEE | 1981-08-31 | 1.84375 |
2157 | NEE | 1981-09-01 | 1.828125 |
2158 | NEE | 1981-09-02 | 1.828125 |
2159 | NEE | 1981-09-03 | 1.8125 |
2160 | NEE | 1981-09-04 | 1.6640629768371582 |
2161 | NEE | 1981-09-08 | 1.640625 |
2162 | NEE | 1981-09-09 | 1.6484379768371582 |
2163 | NEE | 1981-09-10 | 1.671875 |
2164 | NEE | 1981-09-11 | 1.7265629768371582 |
2165 | NEE | 1981-09-14 | 1.7109379768371582 |
2166 | NEE | 1981-09-15 | 1.6875 |
2167 | NEE | 1981-09-16 | 1.6796879768371582 |
2168 | NEE | 1981-09-17 | 1.6796879768371582 |
2169 | NEE | 1981-09-18 | 1.6640629768371582 |
2170 | NEE | 1981-09-21 | 1.6953129768371582 |
2171 | NEE | 1981-09-22 | 1.703125 |
2172 | NEE | 1981-09-23 | 1.6953129768371582 |
2173 | NEE | 1981-09-24 | 1.7109379768371582 |
2174 | NEE | 1981-09-25 | 1.6875 |
2175 | NEE | 1981-09-28 | 1.6640629768371582 |
2176 | NEE | 1981-09-29 | 1.65625 |
2177 | NEE | 1981-09-30 | 1.671875 |
2178 | NEE | 1981-10-01 | 1.6640629768371582 |
2179 | NEE | 1981-10-02 | 1.6875 |
2180 | NEE | 1981-10-05 | 1.7265629768371582 |
2181 | NEE | 1981-10-06 | 1.7109379768371582 |
2182 | NEE | 1981-10-07 | 1.71875 |
2183 | NEE | 1981-10-08 | 1.71875 |
2184 | NEE | 1981-10-09 | 1.765625 |
2185 | NEE | 1981-10-12 | 1.765625 |
2186 | NEE | 1981-10-13 | 1.7578129768371582 |
2187 | NEE | 1981-10-14 | 1.75 |
2188 | NEE | 1981-10-15 | 1.7578129768371582 |
2189 | NEE | 1981-10-16 | 1.75 |
2190 | NEE | 1981-10-19 | 1.7578129768371582 |
2191 | NEE | 1981-10-20 | 1.7578129768371582 |
2192 | NEE | 1981-10-21 | 1.75 |
2193 | NEE | 1981-10-22 | 1.75 |
2194 | NEE | 1981-10-23 | 1.734375 |
2195 | NEE | 1981-10-26 | 1.7265629768371582 |
2196 | NEE | 1981-10-27 | 1.7265629768371582 |
2197 | NEE | 1981-10-28 | 1.765625 |
2198 | NEE | 1981-10-29 | 1.7890629768371582 |
2199 | NEE | 1981-10-30 | 1.828125 |
2200 | NEE | 1981-11-02 | 1.8359379768371582 |
2201 | NEE | 1981-11-03 | 1.84375 |
2202 | NEE | 1981-11-04 | 1.8515629768371582 |
2203 | NEE | 1981-11-05 | 1.8671879768371582 |
2204 | NEE | 1981-11-06 | 1.875 |
2205 | NEE | 1981-11-09 | 1.921875 |
2206 | NEE | 1981-11-10 | 1.9375 |
2207 | NEE | 1981-11-11 | 1.9140629768371582 |
2208 | NEE | 1981-11-12 | 1.9375 |
2209 | NEE | 1981-11-13 | 1.9765629768371582 |
2210 | NEE | 1981-11-16 | 1.9609379768371582 |
2211 | NEE | 1981-11-17 | 1.953125 |
2212 | NEE | 1981-11-18 | 1.921875 |
2213 | NEE | 1981-11-19 | 1.875 |
2214 | NEE | 1981-11-20 | 1.84375 |
2215 | NEE | 1981-11-23 | 1.8359379768371582 |
2216 | NEE | 1981-11-24 | 1.8359379768371582 |
2217 | NEE | 1981-11-25 | 1.8359379768371582 |
2218 | NEE | 1981-11-27 | 1.84375 |
2219 | NEE | 1981-11-30 | 1.84375 |
2220 | NEE | 1981-12-01 | 1.8359379768371582 |
2221 | NEE | 1981-12-02 | 1.828125 |
2222 | NEE | 1981-12-03 | 1.8046879768371582 |
2223 | NEE | 1981-12-04 | 1.8046879768371582 |
2224 | NEE | 1981-12-07 | 1.8125 |
2225 | NEE | 1981-12-08 | 1.8046879768371582 |
2226 | NEE | 1981-12-09 | 1.8125 |
2227 | NEE | 1981-12-10 | 1.828125 |
2228 | NEE | 1981-12-11 | 1.828125 |
2229 | NEE | 1981-12-14 | 1.8125 |
2230 | NEE | 1981-12-15 | 1.828125 |
2231 | NEE | 1981-12-16 | 1.8203129768371582 |
2232 | NEE | 1981-12-17 | 1.828125 |
2233 | NEE | 1981-12-18 | 1.8359379768371582 |
2234 | NEE | 1981-12-21 | 1.8359379768371582 |
2235 | NEE | 1981-12-22 | 1.84375 |
2236 | NEE | 1981-12-23 | 1.84375 |
2237 | NEE | 1981-12-24 | 1.8515629768371582 |
2238 | NEE | 1981-12-28 | 1.859375 |
2239 | NEE | 1981-12-29 | 1.8515629768371582 |
2240 | NEE | 1981-12-30 | 1.84375 |
2241 | NEE | 1981-12-31 | 1.8359379768371582 |
2242 | NEE | 1982-01-04 | 1.8671879768371582 |
2243 | NEE | 1982-01-05 | 1.8515629768371582 |
2244 | NEE | 1982-01-06 | 1.8046879768371582 |
2245 | NEE | 1982-01-07 | 1.796875 |
2246 | NEE | 1982-01-08 | 1.796875 |
2247 | NEE | 1982-01-11 | 1.78125 |
2248 | NEE | 1982-01-12 | 1.8125 |
2249 | NEE | 1982-01-13 | 1.8125 |
2250 | NEE | 1982-01-14 | 1.796875 |
2251 | NEE | 1982-01-15 | 1.8046879768371582 |
2252 | NEE | 1982-01-18 | 1.8046879768371582 |
2253 | NEE | 1982-01-19 | 1.8046879768371582 |
2254 | NEE | 1982-01-20 | 1.796875 |
2255 | NEE | 1982-01-21 | 1.796875 |
2256 | NEE | 1982-01-22 | 1.7734379768371582 |
2257 | NEE | 1982-01-25 | 1.78125 |
2258 | NEE | 1982-01-26 | 1.8125 |
2259 | NEE | 1982-01-27 | 1.8125 |
2260 | NEE | 1982-01-28 | 1.8515629768371582 |
2261 | NEE | 1982-01-29 | 1.859375 |
2262 | NEE | 1982-02-01 | 1.8359379768371582 |
2263 | NEE | 1982-02-02 | 1.8203129768371582 |
2264 | NEE | 1982-02-03 | 1.8125 |
2265 | NEE | 1982-02-04 | 1.8125 |
2266 | NEE | 1982-02-05 | 1.8203129768371582 |
2267 | NEE | 1982-02-08 | 1.8046879768371582 |
2268 | NEE | 1982-02-09 | 1.8125 |
2269 | NEE | 1982-02-10 | 1.8125 |
2270 | NEE | 1982-02-11 | 1.8125 |
2271 | NEE | 1982-02-12 | 1.8125 |
2272 | NEE | 1982-02-16 | 1.8125 |
2273 | NEE | 1982-02-17 | 1.8125 |
2274 | NEE | 1982-02-18 | 1.828125 |
2275 | NEE | 1982-02-19 | 1.84375 |
2276 | NEE | 1982-02-22 | 1.796875 |
2277 | NEE | 1982-02-23 | 1.8359379768371582 |
2278 | NEE | 1982-02-24 | 1.859375 |
2279 | NEE | 1982-02-25 | 1.8828129768371582 |
2280 | NEE | 1982-02-26 | 1.8671879768371582 |
2281 | NEE | 1982-03-01 | 1.8671879768371582 |
2282 | NEE | 1982-03-02 | 1.8984379768371582 |
2283 | NEE | 1982-03-03 | 1.890625 |
2284 | NEE | 1982-03-04 | 1.890625 |
2285 | NEE | 1982-03-05 | 1.90625 |
2286 | NEE | 1982-03-08 | 1.9375 |
2287 | NEE | 1982-03-09 | 1.9453129768371582 |
2288 | NEE | 1982-03-10 | 1.9453129768371582 |
2289 | NEE | 1982-03-11 | 1.9296879768371582 |
2290 | NEE | 1982-03-12 | 1.9140629768371582 |
2291 | NEE | 1982-03-15 | 1.9140629768371582 |
2292 | NEE | 1982-03-16 | 1.90625 |
2293 | NEE | 1982-03-17 | 1.9140629768371582 |
2294 | NEE | 1982-03-18 | 1.90625 |
2295 | NEE | 1982-03-19 | 1.90625 |
2296 | NEE | 1982-03-22 | 1.921875 |
2297 | NEE | 1982-03-23 | 1.921875 |
2298 | NEE | 1982-03-24 | 1.921875 |
2299 | NEE | 1982-03-25 | 1.90625 |
2300 | NEE | 1982-03-26 | 1.9140629768371582 |
2301 | NEE | 1982-03-29 | 1.90625 |
2302 | NEE | 1982-03-30 | 1.90625 |
2303 | NEE | 1982-03-31 | 1.9140629768371582 |
2304 | NEE | 1982-04-01 | 1.921875 |
2305 | NEE | 1982-04-02 | 1.921875 |
2306 | NEE | 1982-04-05 | 1.9296879768371582 |
2307 | NEE | 1982-04-06 | 1.9296879768371582 |
2308 | NEE | 1982-04-07 | 1.9296879768371582 |
2309 | NEE | 1982-04-08 | 1.9375 |
2310 | NEE | 1982-04-12 | 1.9453129768371582 |
2311 | NEE | 1982-04-13 | 1.9921879768371582 |
2312 | NEE | 1982-04-14 | 1.9921879768371582 |
2313 | NEE | 1982-04-15 | 1.9921879768371582 |
2314 | NEE | 1982-04-16 | 1.984375 |
2315 | NEE | 1982-04-19 | 1.9765629768371582 |
2316 | NEE | 1982-04-20 | 1.96875 |
2317 | NEE | 1982-04-21 | 1.984375 |
2318 | NEE | 1982-04-22 | 1.984375 |
2319 | NEE | 1982-04-23 | 2.023437976837158 |
2320 | NEE | 1982-04-26 | 2.023437976837158 |
2321 | NEE | 1982-04-27 | 2.03125 |
2322 | NEE | 1982-04-28 | 2.015625 |
2323 | NEE | 1982-04-29 | 2.007812976837158 |
2324 | NEE | 1982-04-30 | 2.03125 |
2325 | NEE | 1982-05-03 | 2.039062976837158 |
2326 | NEE | 1982-05-04 | 2.03125 |
2327 | NEE | 1982-05-05 | 2.039062976837158 |
2328 | NEE | 1982-05-06 | 2.0625 |
2329 | NEE | 1982-05-07 | 2.085937976837158 |
2330 | NEE | 1982-05-10 | 2.09375 |
2331 | NEE | 1982-05-11 | 2.085937976837158 |
2332 | NEE | 1982-05-12 | 2.085937976837158 |
2333 | NEE | 1982-05-13 | 2.070312976837158 |
2334 | NEE | 1982-05-14 | 2.078125 |
2335 | NEE | 1982-05-17 | 2.085937976837158 |
2336 | NEE | 1982-05-18 | 2.0625 |
2337 | NEE | 1982-05-19 | 2.070312976837158 |
2338 | NEE | 1982-05-20 | 2.070312976837158 |
2339 | NEE | 1982-05-21 | 2.078125 |
2340 | NEE | 1982-05-24 | 2.039062976837158 |
2341 | NEE | 1982-05-25 | 2.023437976837158 |
2342 | NEE | 1982-05-26 | 2.007812976837158 |
2343 | NEE | 1982-05-27 | 2.015625 |
2344 | NEE | 1982-05-28 | 2.007812976837158 |
2345 | NEE | 1982-06-01 | 1.9921879768371582 |
2346 | NEE | 1982-06-02 | 2.007812976837158 |
2347 | NEE | 1982-06-03 | 1.9921879768371582 |
2348 | NEE | 1982-06-04 | 1.9765629768371582 |
2349 | NEE | 1982-06-07 | 2.0 |
2350 | NEE | 1982-06-08 | 2.0 |
2351 | NEE | 1982-06-09 | 2.0 |
2352 | NEE | 1982-06-10 | 2.007812976837158 |
2353 | NEE | 1982-06-11 | 2.015625 |
2354 | NEE | 1982-06-14 | 1.9921879768371582 |
2355 | NEE | 1982-06-15 | 2.015625 |
2356 | NEE | 1982-06-16 | 1.984375 |
2357 | NEE | 1982-06-17 | 1.96875 |
2358 | NEE | 1982-06-18 | 1.9375 |
2359 | NEE | 1982-06-21 | 1.9453129768371582 |
2360 | NEE | 1982-06-22 | 1.9609379768371582 |
2361 | NEE | 1982-06-23 | 1.984375 |
2362 | NEE | 1982-06-24 | 1.9921879768371582 |
2363 | NEE | 1982-06-25 | 1.984375 |
2364 | NEE | 1982-06-28 | 2.0 |
2365 | NEE | 1982-06-29 | 2.007812976837158 |
2366 | NEE | 1982-06-30 | 2.007812976837158 |
2367 | NEE | 1982-07-01 | 2.007812976837158 |
2368 | NEE | 1982-07-02 | 2.015625 |
2369 | NEE | 1982-07-06 | 2.03125 |
2370 | NEE | 1982-07-07 | 2.03125 |
2371 | NEE | 1982-07-08 | 2.03125 |
2372 | NEE | 1982-07-09 | 2.054687976837158 |
2373 | NEE | 1982-07-12 | 2.070312976837158 |
2374 | NEE | 1982-07-13 | 2.046875 |
2375 | NEE | 1982-07-14 | 2.039062976837158 |
2376 | NEE | 1982-07-15 | 2.046875 |
2377 | NEE | 1982-07-16 | 2.054687976837158 |
2378 | NEE | 1982-07-19 | 2.070312976837158 |
2379 | NEE | 1982-07-20 | 2.078125 |
2380 | NEE | 1982-07-21 | 2.09375 |
2381 | NEE | 1982-07-22 | 2.09375 |
2382 | NEE | 1982-07-23 | 2.09375 |
2383 | NEE | 1982-07-26 | 2.085937976837158 |
2384 | NEE | 1982-07-27 | 2.015625 |
2385 | NEE | 1982-07-28 | 2.0 |
2386 | NEE | 1982-07-29 | 2.007812976837158 |
2387 | NEE | 1982-07-30 | 2.015625 |
2388 | NEE | 1982-08-02 | 2.046875 |
2389 | NEE | 1982-08-03 | 2.046875 |
2390 | NEE | 1982-08-04 | 2.015625 |
2391 | NEE | 1982-08-05 | 2.015625 |
2392 | NEE | 1982-08-06 | 2.015625 |
2393 | NEE | 1982-08-09 | 2.007812976837158 |
2394 | NEE | 1982-08-10 | 2.007812976837158 |
2395 | NEE | 1982-08-11 | 2.007812976837158 |
2396 | NEE | 1982-08-12 | 2.046875 |
2397 | NEE | 1982-08-13 | 2.0625 |
2398 | NEE | 1982-08-16 | 2.109375 |
2399 | NEE | 1982-08-17 | 2.242187976837158 |
2400 | NEE | 1982-08-18 | 2.171875 |
2401 | NEE | 1982-08-19 | 2.171875 |
2402 | NEE | 1982-08-20 | 2.234375 |
2403 | NEE | 1982-08-23 | 2.21875 |
2404 | NEE | 1982-08-24 | 2.234375 |
2405 | NEE | 1982-08-25 | 2.171875 |
2406 | NEE | 1982-08-26 | 2.179687976837158 |
2407 | NEE | 1982-08-27 | 2.171875 |
2408 | NEE | 1982-08-30 | 2.148437976837158 |
2409 | NEE | 1982-08-31 | 2.148437976837158 |
2410 | NEE | 1982-09-01 | 2.171875 |
2411 | NEE | 1982-09-02 | 2.171875 |
2412 | NEE | 1982-09-03 | 2.1875 |
2413 | NEE | 1982-09-07 | 2.179687976837158 |
2414 | NEE | 1982-09-08 | 2.148437976837158 |
2415 | NEE | 1982-09-09 | 2.148437976837158 |
2416 | NEE | 1982-09-10 | 2.140625 |
2417 | NEE | 1982-09-13 | 2.164062976837158 |
2418 | NEE | 1982-09-14 | 2.164062976837158 |
2419 | NEE | 1982-09-15 | 2.171875 |
2420 | NEE | 1982-09-16 | 2.164062976837158 |
2421 | NEE | 1982-09-17 | 2.164062976837158 |
2422 | NEE | 1982-09-20 | 2.15625 |
2423 | NEE | 1982-09-21 | 2.164062976837158 |
2424 | NEE | 1982-09-22 | 2.171875 |
2425 | NEE | 1982-09-23 | 2.148437976837158 |
2426 | NEE | 1982-09-24 | 2.125 |
2427 | NEE | 1982-09-27 | 2.132812976837158 |
2428 | NEE | 1982-09-28 | 2.125 |
2429 | NEE | 1982-09-29 | 2.117187976837158 |
2430 | NEE | 1982-09-30 | 2.109375 |
2431 | NEE | 1982-10-01 | 2.125 |
2432 | NEE | 1982-10-04 | 2.117187976837158 |
2433 | NEE | 1982-10-05 | 2.109375 |
2434 | NEE | 1982-10-06 | 2.132812976837158 |
2435 | NEE | 1982-10-07 | 2.203125 |
2436 | NEE | 1982-10-08 | 2.289062976837158 |
2437 | NEE | 1982-10-11 | 2.328125 |
2438 | NEE | 1982-10-12 | 2.3125 |
2439 | NEE | 1982-10-13 | 2.289062976837158 |
2440 | NEE | 1982-10-14 | 2.25 |
2441 | NEE | 1982-10-15 | 2.242187976837158 |
2442 | NEE | 1982-10-18 | 2.304687976837158 |
2443 | NEE | 1982-10-19 | 2.335937976837158 |
2444 | NEE | 1982-10-20 | 2.335937976837158 |
2445 | NEE | 1982-10-21 | 2.328125 |
2446 | NEE | 1982-10-22 | 2.320312976837158 |
2447 | NEE | 1982-10-25 | 2.28125 |
2448 | NEE | 1982-10-26 | 2.289062976837158 |
2449 | NEE | 1982-10-27 | 2.25 |
2450 | NEE | 1982-10-28 | 2.21875 |
2451 | NEE | 1982-10-29 | 2.273437976837158 |
2452 | NEE | 1982-11-01 | 2.296875 |
2453 | NEE | 1982-11-02 | 2.304687976837158 |
2454 | NEE | 1982-11-03 | 2.320312976837158 |
2455 | NEE | 1982-11-04 | 2.320312976837158 |
2456 | NEE | 1982-11-05 | 2.320312976837158 |
2457 | NEE | 1982-11-08 | 2.304687976837158 |
2458 | NEE | 1982-11-09 | 2.3125 |
2459 | NEE | 1982-11-10 | 2.3125 |
2460 | NEE | 1982-11-11 | 2.3125 |
2461 | NEE | 1982-11-12 | 2.289062976837158 |
2462 | NEE | 1982-11-15 | 2.273437976837158 |
2463 | NEE | 1982-11-16 | 2.234375 |
2464 | NEE | 1982-11-17 | 2.234375 |
2465 | NEE | 1982-11-18 | 2.234375 |
2466 | NEE | 1982-11-19 | 2.21875 |
2467 | NEE | 1982-11-22 | 2.179687976837158 |
2468 | NEE | 1982-11-23 | 2.070312976837158 |
2469 | NEE | 1982-11-24 | 2.101562976837158 |
2470 | NEE | 1982-11-26 | 2.109375 |
2471 | NEE | 1982-11-29 | 2.101562976837158 |
2472 | NEE | 1982-11-30 | 2.117187976837158 |
2473 | NEE | 1982-12-01 | 2.117187976837158 |
2474 | NEE | 1982-12-02 | 2.109375 |
2475 | NEE | 1982-12-03 | 2.117187976837158 |
2476 | NEE | 1982-12-06 | 2.109375 |
2477 | NEE | 1982-12-07 | 2.109375 |
2478 | NEE | 1982-12-08 | 2.109375 |
2479 | NEE | 1982-12-09 | 2.109375 |
2480 | NEE | 1982-12-10 | 2.125 |
2481 | NEE | 1982-12-13 | 2.125 |
2482 | NEE | 1982-12-14 | 2.15625 |
2483 | NEE | 1982-12-15 | 2.148437976837158 |
2484 | NEE | 1982-12-16 | 2.140625 |
2485 | NEE | 1982-12-17 | 2.125 |
2486 | NEE | 1982-12-20 | 2.117187976837158 |
2487 | NEE | 1982-12-21 | 2.132812976837158 |
2488 | NEE | 1982-12-22 | 2.132812976837158 |
2489 | NEE | 1982-12-23 | 2.179687976837158 |
2490 | NEE | 1982-12-27 | 2.1875 |
2491 | NEE | 1982-12-28 | 2.1875 |
2492 | NEE | 1982-12-29 | 2.242187976837158 |
2493 | NEE | 1982-12-30 | 2.273437976837158 |
2494 | NEE | 1982-12-31 | 2.265625 |
2495 | NEE | 1983-01-03 | 2.265625 |
2496 | NEE | 1983-01-04 | 2.265625 |
2497 | NEE | 1983-01-05 | 2.28125 |
2498 | NEE | 1983-01-06 | 2.296875 |
2499 | NEE | 1983-01-07 | 2.320312976837158 |
2500 | NEE | 1983-01-10 | 2.3125 |
2501 | NEE | 1983-01-11 | 2.3125 |
2502 | NEE | 1983-01-12 | 2.3125 |
2503 | NEE | 1983-01-13 | 2.335937976837158 |
2504 | NEE | 1983-01-14 | 2.335937976837158 |
2505 | NEE | 1983-01-17 | 2.320312976837158 |
2506 | NEE | 1983-01-18 | 2.304687976837158 |
2507 | NEE | 1983-01-19 | 2.320312976837158 |
2508 | NEE | 1983-01-20 | 2.320312976837158 |
2509 | NEE | 1983-01-21 | 2.304687976837158 |
2510 | NEE | 1983-01-24 | 2.304687976837158 |
2511 | NEE | 1983-01-25 | 2.328125 |
2512 | NEE | 1983-01-26 | 2.335937976837158 |
2513 | NEE | 1983-01-27 | 2.367187976837158 |
2514 | NEE | 1983-01-28 | 2.367187976837158 |
2515 | NEE | 1983-01-31 | 2.34375 |
2516 | NEE | 1983-02-01 | 2.359375 |
2517 | NEE | 1983-02-02 | 2.359375 |
2518 | NEE | 1983-02-03 | 2.367187976837158 |
2519 | NEE | 1983-02-04 | 2.382812976837158 |
2520 | NEE | 1983-02-07 | 2.40625 |
2521 | NEE | 1983-02-08 | 2.398437976837158 |
2522 | NEE | 1983-02-09 | 2.382812976837158 |
2523 | NEE | 1983-02-10 | 2.367187976837158 |
2524 | NEE | 1983-02-11 | 2.351562976837158 |
2525 | NEE | 1983-02-14 | 2.367187976837158 |
2526 | NEE | 1983-02-15 | 2.359375 |
2527 | NEE | 1983-02-16 | 2.34375 |
2528 | NEE | 1983-02-17 | 2.328125 |
2529 | NEE | 1983-02-18 | 2.296875 |
2530 | NEE | 1983-02-22 | 2.3125 |
2531 | NEE | 1983-02-23 | 2.304687976837158 |
2532 | NEE | 1983-02-24 | 2.320312976837158 |
2533 | NEE | 1983-02-25 | 2.351562976837158 |
2534 | NEE | 1983-02-28 | 2.375 |
2535 | NEE | 1983-03-01 | 2.375 |
2536 | NEE | 1983-03-02 | 2.375 |
2537 | NEE | 1983-03-03 | 2.382812976837158 |
2538 | NEE | 1983-03-04 | 2.421875 |
2539 | NEE | 1983-03-07 | 2.398437976837158 |
2540 | NEE | 1983-03-08 | 2.398437976837158 |
2541 | NEE | 1983-03-09 | 2.375 |
2542 | NEE | 1983-03-10 | 2.359375 |
2543 | NEE | 1983-03-11 | 2.351562976837158 |
2544 | NEE | 1983-03-14 | 2.34375 |
2545 | NEE | 1983-03-15 | 2.34375 |
2546 | NEE | 1983-03-16 | 2.335937976837158 |
2547 | NEE | 1983-03-17 | 2.335937976837158 |
2548 | NEE | 1983-03-18 | 2.34375 |
2549 | NEE | 1983-03-21 | 2.351562976837158 |
2550 | NEE | 1983-03-22 | 2.335937976837158 |
2551 | NEE | 1983-03-23 | 2.34375 |
2552 | NEE | 1983-03-24 | 2.34375 |
2553 | NEE | 1983-03-25 | 2.351562976837158 |
2554 | NEE | 1983-03-28 | 2.328125 |
2555 | NEE | 1983-03-29 | 2.335937976837158 |
2556 | NEE | 1983-03-30 | 2.3125 |
2557 | NEE | 1983-03-31 | 2.320312976837158 |
2558 | NEE | 1983-04-04 | 2.3125 |
2559 | NEE | 1983-04-05 | 2.320312976837158 |
2560 | NEE | 1983-04-06 | 2.3125 |
2561 | NEE | 1983-04-07 | 2.304687976837158 |
2562 | NEE | 1983-04-08 | 2.304687976837158 |
2563 | NEE | 1983-04-11 | 2.304687976837158 |
2564 | NEE | 1983-04-12 | 2.296875 |
2565 | NEE | 1983-04-13 | 2.296875 |
2566 | NEE | 1983-04-14 | 2.289062976837158 |
2567 | NEE | 1983-04-15 | 2.289062976837158 |
2568 | NEE | 1983-04-18 | 2.320312976837158 |
2569 | NEE | 1983-04-19 | 2.320312976837158 |
2570 | NEE | 1983-04-20 | 2.359375 |
2571 | NEE | 1983-04-21 | 2.351562976837158 |
2572 | NEE | 1983-04-22 | 2.351562976837158 |
2573 | NEE | 1983-04-25 | 2.335937976837158 |
2574 | NEE | 1983-04-26 | 2.34375 |
2575 | NEE | 1983-04-27 | 2.34375 |
2576 | NEE | 1983-04-28 | 2.34375 |
2577 | NEE | 1983-04-29 | 2.351562976837158 |
2578 | NEE | 1983-05-02 | 2.335937976837158 |
2579 | NEE | 1983-05-03 | 2.335937976837158 |
2580 | NEE | 1983-05-04 | 2.34375 |
2581 | NEE | 1983-05-05 | 2.351562976837158 |
2582 | NEE | 1983-05-06 | 2.359375 |
2583 | NEE | 1983-05-09 | 2.359375 |
2584 | NEE | 1983-05-10 | 2.359375 |
2585 | NEE | 1983-05-11 | 2.359375 |
2586 | NEE | 1983-05-12 | 2.359375 |
2587 | NEE | 1983-05-13 | 2.359375 |
2588 | NEE | 1983-05-16 | 2.351562976837158 |
2589 | NEE | 1983-05-17 | 2.367187976837158 |
2590 | NEE | 1983-05-18 | 2.359375 |
2591 | NEE | 1983-05-19 | 2.367187976837158 |
2592 | NEE | 1983-05-20 | 2.367187976837158 |
2593 | NEE | 1983-05-23 | 2.289062976837158 |
2594 | NEE | 1983-05-24 | 2.289062976837158 |
2595 | NEE | 1983-05-25 | 2.28125 |
2596 | NEE | 1983-05-26 | 2.28125 |
2597 | NEE | 1983-05-27 | 2.273437976837158 |
2598 | NEE | 1983-05-31 | 2.257812976837158 |
2599 | NEE | 1983-06-01 | 2.25 |
2600 | NEE | 1983-06-02 | 2.25 |
2601 | NEE | 1983-06-03 | 2.25 |
2602 | NEE | 1983-06-06 | 2.257812976837158 |
2603 | NEE | 1983-06-07 | 2.25 |
2604 | NEE | 1983-06-08 | 2.234375 |
2605 | NEE | 1983-06-09 | 2.21875 |
2606 | NEE | 1983-06-10 | 2.226562976837158 |
2607 | NEE | 1983-06-13 | 2.234375 |
2608 | NEE | 1983-06-14 | 2.257812976837158 |
2609 | NEE | 1983-06-15 | 2.28125 |
2610 | NEE | 1983-06-16 | 2.265625 |
2611 | NEE | 1983-06-17 | 2.273437976837158 |
2612 | NEE | 1983-06-20 | 2.257812976837158 |
2613 | NEE | 1983-06-21 | 2.242187976837158 |
2614 | NEE | 1983-06-22 | 2.242187976837158 |
2615 | NEE | 1983-06-23 | 2.234375 |
2616 | NEE | 1983-06-24 | 2.234375 |
2617 | NEE | 1983-06-27 | 2.242187976837158 |
2618 | NEE | 1983-06-28 | 2.226562976837158 |
2619 | NEE | 1983-06-29 | 2.226562976837158 |
2620 | NEE | 1983-06-30 | 2.234375 |
2621 | NEE | 1983-07-01 | 2.234375 |
2622 | NEE | 1983-07-05 | 2.210937976837158 |
2623 | NEE | 1983-07-06 | 2.21875 |
2624 | NEE | 1983-07-07 | 2.210937976837158 |
2625 | NEE | 1983-07-08 | 2.226562976837158 |
2626 | NEE | 1983-07-11 | 2.21875 |
2627 | NEE | 1983-07-12 | 2.242187976837158 |
2628 | NEE | 1983-07-13 | 2.257812976837158 |
2629 | NEE | 1983-07-14 | 2.273437976837158 |
2630 | NEE | 1983-07-15 | 2.265625 |
2631 | NEE | 1983-07-18 | 2.28125 |
2632 | NEE | 1983-07-19 | 2.289062976837158 |
2633 | NEE | 1983-07-20 | 2.328125 |
2634 | NEE | 1983-07-21 | 2.335937976837158 |
2635 | NEE | 1983-07-22 | 2.328125 |
2636 | NEE | 1983-07-25 | 2.328125 |
2637 | NEE | 1983-07-26 | 2.335937976837158 |
2638 | NEE | 1983-07-27 | 2.335937976837158 |
2639 | NEE | 1983-07-28 | 2.335937976837158 |
2640 | NEE | 1983-07-29 | 2.328125 |
2641 | NEE | 1983-08-01 | 2.34375 |
2642 | NEE | 1983-08-02 | 2.359375 |
2643 | NEE | 1983-08-03 | 2.351562976837158 |
2644 | NEE | 1983-08-04 | 2.335937976837158 |
2645 | NEE | 1983-08-05 | 2.320312976837158 |
2646 | NEE | 1983-08-08 | 2.320312976837158 |
2647 | NEE | 1983-08-09 | 2.320312976837158 |
2648 | NEE | 1983-08-10 | 2.335937976837158 |
2649 | NEE | 1983-08-11 | 2.351562976837158 |
2650 | NEE | 1983-08-12 | 2.34375 |
2651 | NEE | 1983-08-15 | 2.34375 |
2652 | NEE | 1983-08-16 | 2.351562976837158 |
2653 | NEE | 1983-08-17 | 2.351562976837158 |
2654 | NEE | 1983-08-18 | 2.34375 |
2655 | NEE | 1983-08-19 | 2.335937976837158 |
2656 | NEE | 1983-08-22 | 2.265625 |
2657 | NEE | 1983-08-23 | 2.28125 |
2658 | NEE | 1983-08-24 | 2.28125 |
2659 | NEE | 1983-08-25 | 2.273437976837158 |
2660 | NEE | 1983-08-26 | 2.273437976837158 |
2661 | NEE | 1983-08-29 | 2.28125 |
2662 | NEE | 1983-08-30 | 2.273437976837158 |
2663 | NEE | 1983-08-31 | 2.289062976837158 |
2664 | NEE | 1983-09-01 | 2.28125 |
2665 | NEE | 1983-09-02 | 2.28125 |
2666 | NEE | 1983-09-06 | 2.304687976837158 |
2667 | NEE | 1983-09-07 | 2.304687976837158 |
2668 | NEE | 1983-09-08 | 2.304687976837158 |
2669 | NEE | 1983-09-09 | 2.328125 |
2670 | NEE | 1983-09-12 | 2.328125 |
2671 | NEE | 1983-09-13 | 2.335937976837158 |
2672 | NEE | 1983-09-14 | 2.328125 |
2673 | NEE | 1983-09-15 | 2.335937976837158 |
2674 | NEE | 1983-09-16 | 2.335937976837158 |
2675 | NEE | 1983-09-19 | 2.34375 |
2676 | NEE | 1983-09-20 | 2.367187976837158 |
2677 | NEE | 1983-09-21 | 2.367187976837158 |
2678 | NEE | 1983-09-22 | 2.382812976837158 |
2679 | NEE | 1983-09-23 | 2.390625 |
2680 | NEE | 1983-09-26 | 2.414062976837158 |
2681 | NEE | 1983-09-27 | 2.398437976837158 |
2682 | NEE | 1983-09-28 | 2.414062976837158 |
2683 | NEE | 1983-09-29 | 2.4375 |
2684 | NEE | 1983-09-30 | 2.445312976837158 |
2685 | NEE | 1983-10-03 | 2.460937976837158 |
2686 | NEE | 1983-10-04 | 2.5 |
2687 | NEE | 1983-10-05 | 2.554687976837158 |
2688 | NEE | 1983-10-06 | 2.539062976837158 |
2689 | NEE | 1983-10-07 | 2.539062976837158 |
2690 | NEE | 1983-10-10 | 2.539062976837158 |
2691 | NEE | 1983-10-11 | 2.507812976837158 |
2692 | NEE | 1983-10-12 | 2.492187976837158 |
2693 | NEE | 1983-10-13 | 2.46875 |
2694 | NEE | 1983-10-14 | 2.453125 |
2695 | NEE | 1983-10-17 | 2.5 |
2696 | NEE | 1983-10-18 | 2.5 |
2697 | NEE | 1983-10-19 | 2.5 |
2698 | NEE | 1983-10-20 | 2.53125 |
2699 | NEE | 1983-10-21 | 2.53125 |
2700 | NEE | 1983-10-24 | 2.523437976837158 |
2701 | NEE | 1983-10-25 | 2.5625 |
2702 | NEE | 1983-10-26 | 2.59375 |
2703 | NEE | 1983-10-27 | 2.585937976837158 |
2704 | NEE | 1983-10-28 | 2.578125 |
2705 | NEE | 1983-10-31 | 2.585937976837158 |
2706 | NEE | 1983-11-01 | 2.59375 |
2707 | NEE | 1983-11-02 | 2.609375 |
2708 | NEE | 1983-11-03 | 2.5625 |
2709 | NEE | 1983-11-04 | 2.570312976837158 |
2710 | NEE | 1983-11-07 | 2.578125 |
2711 | NEE | 1983-11-08 | 2.570312976837158 |
2712 | NEE | 1983-11-09 | 2.578125 |
2713 | NEE | 1983-11-10 | 2.570312976837158 |
2714 | NEE | 1983-11-11 | 2.601562976837158 |
2715 | NEE | 1983-11-14 | 2.609375 |
2716 | NEE | 1983-11-15 | 2.601562976837158 |
2717 | NEE | 1983-11-16 | 2.625 |
2718 | NEE | 1983-11-17 | 2.632812976837158 |
2719 | NEE | 1983-11-18 | 2.625 |
2720 | NEE | 1983-11-21 | 2.601562976837158 |
2721 | NEE | 1983-11-22 | 2.609375 |
2722 | NEE | 1983-11-23 | 2.601562976837158 |
2723 | NEE | 1983-11-25 | 2.59375 |
2724 | NEE | 1983-11-28 | 2.59375 |
2725 | NEE | 1983-11-29 | 2.585937976837158 |
2726 | NEE | 1983-11-30 | 2.578125 |
2727 | NEE | 1983-12-01 | 2.585937976837158 |
2728 | NEE | 1983-12-02 | 2.5625 |
2729 | NEE | 1983-12-05 | 2.53125 |
2730 | NEE | 1983-12-06 | 2.523437976837158 |
2731 | NEE | 1983-12-07 | 2.523437976837158 |
2732 | NEE | 1983-12-08 | 2.523437976837158 |
2733 | NEE | 1983-12-09 | 2.53125 |
2734 | NEE | 1983-12-12 | 2.523437976837158 |
2735 | NEE | 1983-12-13 | 2.515625 |
2736 | NEE | 1983-12-14 | 2.507812976837158 |
2737 | NEE | 1983-12-15 | 2.515625 |
2738 | NEE | 1983-12-16 | 2.515625 |
2739 | NEE | 1983-12-19 | 2.507812976837158 |
2740 | NEE | 1983-12-20 | 2.523437976837158 |
2741 | NEE | 1983-12-21 | 2.515625 |
2742 | NEE | 1983-12-22 | 2.507812976837158 |
2743 | NEE | 1983-12-23 | 2.476562976837158 |
2744 | NEE | 1983-12-27 | 2.515625 |
2745 | NEE | 1983-12-28 | 2.507812976837158 |
2746 | NEE | 1983-12-29 | 2.515625 |
2747 | NEE | 1983-12-30 | 2.515625 |
2748 | NEE | 1984-01-03 | 2.515625 |
2749 | NEE | 1984-01-04 | 2.515625 |
2750 | NEE | 1984-01-05 | 2.507812976837158 |
2751 | NEE | 1984-01-06 | 2.523437976837158 |
2752 | NEE | 1984-01-09 | 2.507812976837158 |
2753 | NEE | 1984-01-10 | 2.523437976837158 |
2754 | NEE | 1984-01-11 | 2.523437976837158 |
2755 | NEE | 1984-01-12 | 2.523437976837158 |
2756 | NEE | 1984-01-13 | 2.523437976837158 |
2757 | NEE | 1984-01-16 | 2.53125 |
2758 | NEE | 1984-01-17 | 2.523437976837158 |
2759 | NEE | 1984-01-18 | 2.515625 |
2760 | NEE | 1984-01-19 | 2.507812976837158 |
2761 | NEE | 1984-01-20 | 2.507812976837158 |
2762 | NEE | 1984-01-23 | 2.460937976837158 |
2763 | NEE | 1984-01-24 | 2.46875 |
2764 | NEE | 1984-01-25 | 2.453125 |
2765 | NEE | 1984-01-26 | 2.460937976837158 |
2766 | NEE | 1984-01-27 | 2.5 |
2767 | NEE | 1984-01-30 | 2.5 |
2768 | NEE | 1984-01-31 | 2.492187976837158 |
2769 | NEE | 1984-02-01 | 2.484375 |
2770 | NEE | 1984-02-02 | 2.5 |
2771 | NEE | 1984-02-03 | 2.5 |
2772 | NEE | 1984-02-06 | 2.5 |
2773 | NEE | 1984-02-07 | 2.507812976837158 |
2774 | NEE | 1984-02-08 | 2.5 |
2775 | NEE | 1984-02-09 | 2.445312976837158 |
2776 | NEE | 1984-02-10 | 2.4375 |
2777 | NEE | 1984-02-13 | 2.40625 |
2778 | NEE | 1984-02-14 | 2.398437976837158 |
2779 | NEE | 1984-02-15 | 2.390625 |
2780 | NEE | 1984-02-16 | 2.367187976837158 |
2781 | NEE | 1984-02-17 | 2.328125 |
2782 | NEE | 1984-02-21 | 2.304687976837158 |
2783 | NEE | 1984-02-22 | 2.296875 |
2784 | NEE | 1984-02-23 | 2.265625 |
2785 | NEE | 1984-02-24 | 2.28125 |
2786 | NEE | 1984-02-27 | 2.289062976837158 |
2787 | NEE | 1984-02-28 | 2.273437976837158 |
2788 | NEE | 1984-02-29 | 2.273437976837158 |
2789 | NEE | 1984-03-01 | 2.28125 |
2790 | NEE | 1984-03-02 | 2.304687976837158 |
2791 | NEE | 1984-03-05 | 2.3125 |
2792 | NEE | 1984-03-06 | 2.320312976837158 |
2793 | NEE | 1984-03-07 | 2.3125 |
2794 | NEE | 1984-03-08 | 2.296875 |
2795 | NEE | 1984-03-09 | 2.28125 |
2796 | NEE | 1984-03-12 | 2.25 |
2797 | NEE | 1984-03-13 | 2.265625 |
2798 | NEE | 1984-03-14 | 2.28125 |
2799 | NEE | 1984-03-15 | 2.273437976837158 |
2800 | NEE | 1984-03-16 | 2.296875 |
2801 | NEE | 1984-03-19 | 2.289062976837158 |
2802 | NEE | 1984-03-20 | 2.289062976837158 |
2803 | NEE | 1984-03-21 | 2.289062976837158 |
2804 | NEE | 1984-03-22 | 2.28125 |
2805 | NEE | 1984-03-23 | 2.28125 |
2806 | NEE | 1984-03-26 | 2.289062976837158 |
2807 | NEE | 1984-03-27 | 2.304687976837158 |
2808 | NEE | 1984-03-28 | 2.3125 |
2809 | NEE | 1984-03-29 | 2.320312976837158 |
2810 | NEE | 1984-03-30 | 2.320312976837158 |
2811 | NEE | 1984-04-02 | 2.296875 |
2812 | NEE | 1984-04-03 | 2.289062976837158 |
2813 | NEE | 1984-04-04 | 2.289062976837158 |
2814 | NEE | 1984-04-05 | 2.257812976837158 |
2815 | NEE | 1984-04-06 | 2.273437976837158 |
2816 | NEE | 1984-04-09 | 2.257812976837158 |
2817 | NEE | 1984-04-10 | 2.265625 |
2818 | NEE | 1984-04-11 | 2.273437976837158 |
2819 | NEE | 1984-04-12 | 2.320312976837158 |
2820 | NEE | 1984-04-13 | 2.320312976837158 |
2821 | NEE | 1984-04-16 | 2.3125 |
2822 | NEE | 1984-04-17 | 2.335937976837158 |
2823 | NEE | 1984-04-18 | 2.359375 |
2824 | NEE | 1984-04-19 | 2.359375 |
2825 | NEE | 1984-04-23 | 2.359375 |
2826 | NEE | 1984-04-24 | 2.398437976837158 |
2827 | NEE | 1984-04-25 | 2.398437976837158 |
2828 | NEE | 1984-04-26 | 2.390625 |
2829 | NEE | 1984-04-27 | 2.390625 |
2830 | NEE | 1984-04-30 | 2.382812976837158 |
2831 | NEE | 1984-05-01 | 2.390625 |
2832 | NEE | 1984-05-02 | 2.398437976837158 |
2833 | NEE | 1984-05-03 | 2.40625 |
2834 | NEE | 1984-05-04 | 2.382812976837158 |
2835 | NEE | 1984-05-07 | 2.414062976837158 |
2836 | NEE | 1984-05-08 | 2.40625 |
2837 | NEE | 1984-05-09 | 2.414062976837158 |
2838 | NEE | 1984-05-10 | 2.414062976837158 |
2839 | NEE | 1984-05-11 | 2.421875 |
2840 | NEE | 1984-05-14 | 2.429687976837158 |
2841 | NEE | 1984-05-15 | 2.382812976837158 |
2842 | NEE | 1984-05-16 | 2.390625 |
2843 | NEE | 1984-05-17 | 2.367187976837158 |
2844 | NEE | 1984-05-18 | 2.351562976837158 |
2845 | NEE | 1984-05-21 | 2.335937976837158 |
2846 | NEE | 1984-05-22 | 2.265625 |
2847 | NEE | 1984-05-23 | 2.28125 |
2848 | NEE | 1984-05-24 | 2.265625 |
2849 | NEE | 1984-05-25 | 2.257812976837158 |
2850 | NEE | 1984-05-29 | 2.257812976837158 |
2851 | NEE | 1984-05-30 | 2.25 |
2852 | NEE | 1984-05-31 | 2.242187976837158 |
2853 | NEE | 1984-06-01 | 2.273437976837158 |
2854 | NEE | 1984-06-04 | 2.265625 |
2855 | NEE | 1984-06-05 | 2.265625 |
2856 | NEE | 1984-06-06 | 2.265625 |
2857 | NEE | 1984-06-07 | 2.257812976837158 |
2858 | NEE | 1984-06-08 | 2.257812976837158 |
2859 | NEE | 1984-06-11 | 2.25 |
2860 | NEE | 1984-06-12 | 2.234375 |
2861 | NEE | 1984-06-13 | 2.21875 |
2862 | NEE | 1984-06-14 | 2.21875 |
2863 | NEE | 1984-06-15 | 2.226562976837158 |
2864 | NEE | 1984-06-18 | 2.21875 |
2865 | NEE | 1984-06-19 | 2.234375 |
2866 | NEE | 1984-06-20 | 2.273437976837158 |
2867 | NEE | 1984-06-21 | 2.257812976837158 |
2868 | NEE | 1984-06-22 | 2.257812976837158 |
2869 | NEE | 1984-06-25 | 2.273437976837158 |
2870 | NEE | 1984-06-26 | 2.265625 |
2871 | NEE | 1984-06-27 | 2.265625 |
2872 | NEE | 1984-06-28 | 2.273437976837158 |
2873 | NEE | 1984-06-29 | 2.265625 |
2874 | NEE | 1984-07-02 | 2.242187976837158 |
2875 | NEE | 1984-07-03 | 2.265625 |
2876 | NEE | 1984-07-05 | 2.273437976837158 |
2877 | NEE | 1984-07-06 | 2.257812976837158 |
2878 | NEE | 1984-07-09 | 2.28125 |
2879 | NEE | 1984-07-10 | 2.289062976837158 |
2880 | NEE | 1984-07-11 | 2.296875 |
2881 | NEE | 1984-07-12 | 2.320312976837158 |
2882 | NEE | 1984-07-13 | 2.335937976837158 |
2883 | NEE | 1984-07-16 | 2.34375 |
2884 | NEE | 1984-07-17 | 2.359375 |
2885 | NEE | 1984-07-18 | 2.375 |
2886 | NEE | 1984-07-19 | 2.34375 |
2887 | NEE | 1984-07-20 | 2.367187976837158 |
2888 | NEE | 1984-07-23 | 2.328125 |
2889 | NEE | 1984-07-24 | 2.335937976837158 |
2890 | NEE | 1984-07-25 | 2.375 |
2891 | NEE | 1984-07-26 | 2.382812976837158 |
2892 | NEE | 1984-07-27 | 2.359375 |
2893 | NEE | 1984-07-30 | 2.34375 |
2894 | NEE | 1984-07-31 | 2.351562976837158 |
2895 | NEE | 1984-08-01 | 2.367187976837158 |
2896 | NEE | 1984-08-02 | 2.40625 |
2897 | NEE | 1984-08-03 | 2.445312976837158 |
2898 | NEE | 1984-08-06 | 2.46875 |
2899 | NEE | 1984-08-07 | 2.46875 |
2900 | NEE | 1984-08-08 | 2.453125 |
2901 | NEE | 1984-08-09 | 2.46875 |
2902 | NEE | 1984-08-10 | 2.453125 |
2903 | NEE | 1984-08-13 | 2.453125 |
2904 | NEE | 1984-08-14 | 2.4375 |
2905 | NEE | 1984-08-15 | 2.429687976837158 |
2906 | NEE | 1984-08-16 | 2.429687976837158 |
2907 | NEE | 1984-08-17 | 2.4375 |
2908 | NEE | 1984-08-20 | 2.421875 |
2909 | NEE | 1984-08-21 | 2.445312976837158 |
2910 | NEE | 1984-08-22 | 2.40625 |
2911 | NEE | 1984-08-23 | 2.40625 |
2912 | NEE | 1984-08-24 | 2.40625 |
2913 | NEE | 1984-08-27 | 2.398437976837158 |
2914 | NEE | 1984-08-28 | 2.40625 |
2915 | NEE | 1984-08-29 | 2.40625 |
2916 | NEE | 1984-08-30 | 2.398437976837158 |
2917 | NEE | 1984-08-31 | 2.421875 |
2918 | NEE | 1984-09-04 | 2.40625 |
2919 | NEE | 1984-09-05 | 2.414062976837158 |
2920 | NEE | 1984-09-06 | 2.421875 |
2921 | NEE | 1984-09-07 | 2.429687976837158 |
2922 | NEE | 1984-09-10 | 2.421875 |
2923 | NEE | 1984-09-11 | 2.46875 |
2924 | NEE | 1984-09-12 | 2.453125 |
2925 | NEE | 1984-09-13 | 2.460937976837158 |
2926 | NEE | 1984-09-14 | 2.460937976837158 |
2927 | NEE | 1984-09-17 | 2.476562976837158 |
2928 | NEE | 1984-09-18 | 2.484375 |
2929 | NEE | 1984-09-19 | 2.507812976837158 |
2930 | NEE | 1984-09-20 | 2.546875 |
2931 | NEE | 1984-09-21 | 2.507812976837158 |
2932 | NEE | 1984-09-24 | 2.515625 |
2933 | NEE | 1984-09-25 | 2.554687976837158 |
2934 | NEE | 1984-09-26 | 2.578125 |
2935 | NEE | 1984-09-27 | 2.578125 |
2936 | NEE | 1984-09-28 | 2.578125 |
2937 | NEE | 1984-10-01 | 2.585937976837158 |
2938 | NEE | 1984-10-02 | 2.59375 |
2939 | NEE | 1984-10-03 | 2.609375 |
2940 | NEE | 1984-10-04 | 2.617187976837158 |
2941 | NEE | 1984-10-05 | 2.625 |
2942 | NEE | 1984-10-08 | 2.640625 |
2943 | NEE | 1984-10-09 | 2.640625 |
2944 | NEE | 1984-10-10 | 2.617187976837158 |
2945 | NEE | 1984-10-11 | 2.609375 |
2946 | NEE | 1984-10-12 | 2.617187976837158 |
2947 | NEE | 1984-10-15 | 2.648437976837158 |
2948 | NEE | 1984-10-16 | 2.671875 |
2949 | NEE | 1984-10-17 | 2.703125 |
2950 | NEE | 1984-10-18 | 2.75 |
2951 | NEE | 1984-10-19 | 2.789062976837158 |
2952 | NEE | 1984-10-22 | 2.796875 |
2953 | NEE | 1984-10-23 | 2.789062976837158 |
2954 | NEE | 1984-10-24 | 2.773437976837158 |
2955 | NEE | 1984-10-25 | 2.765625 |
2956 | NEE | 1984-10-26 | 2.757812976837158 |
2957 | NEE | 1984-10-29 | 2.765625 |
2958 | NEE | 1984-10-30 | 2.765625 |
2959 | NEE | 1984-10-31 | 2.789062976837158 |
2960 | NEE | 1984-11-01 | 2.8125 |
2961 | NEE | 1984-11-02 | 2.820312976837158 |
2962 | NEE | 1984-11-05 | 2.820312976837158 |
2963 | NEE | 1984-11-06 | 2.828125 |
2964 | NEE | 1984-11-07 | 2.835937976837158 |
2965 | NEE | 1984-11-08 | 2.828125 |
2966 | NEE | 1984-11-09 | 2.828125 |
2967 | NEE | 1984-11-12 | 2.8125 |
2968 | NEE | 1984-11-13 | 2.804687976837158 |
2969 | NEE | 1984-11-14 | 2.789062976837158 |
2970 | NEE | 1984-11-15 | 2.757812976837158 |
2971 | NEE | 1984-11-16 | 2.765625 |
2972 | NEE | 1984-11-19 | 2.75 |
2973 | NEE | 1984-11-20 | 2.765625 |
2974 | NEE | 1984-11-21 | 2.78125 |
2975 | NEE | 1984-11-23 | 2.8125 |
2976 | NEE | 1984-11-26 | 2.75 |
2977 | NEE | 1984-11-27 | 2.742187976837158 |
2978 | NEE | 1984-11-28 | 2.742187976837158 |
2979 | NEE | 1984-11-29 | 2.726562976837158 |
2980 | NEE | 1984-11-30 | 2.734375 |
2981 | NEE | 1984-12-03 | 2.734375 |
2982 | NEE | 1984-12-04 | 2.71875 |
2983 | NEE | 1984-12-05 | 2.703125 |
2984 | NEE | 1984-12-06 | 2.726562976837158 |
2985 | NEE | 1984-12-07 | 2.726562976837158 |
2986 | NEE | 1984-12-10 | 2.71875 |
2987 | NEE | 1984-12-11 | 2.710937976837158 |
2988 | NEE | 1984-12-12 | 2.71875 |
2989 | NEE | 1984-12-13 | 2.726562976837158 |
2990 | NEE | 1984-12-14 | 2.710937976837158 |
2991 | NEE | 1984-12-17 | 2.71875 |
2992 | NEE | 1984-12-18 | 2.742187976837158 |
2993 | NEE | 1984-12-19 | 2.75 |
2994 | NEE | 1984-12-20 | 2.75 |
2995 | NEE | 1984-12-21 | 2.703125 |
2996 | NEE | 1984-12-24 | 2.75 |
2997 | NEE | 1984-12-26 | 2.734375 |
2998 | NEE | 1984-12-27 | 2.757812976837158 |
2999 | NEE | 1984-12-28 | 2.757812976837158 |
3000 | NEE | 1984-12-31 | 2.796875 |
3001 | NEE | 1985-01-02 | 2.804687976837158 |
3002 | NEE | 1985-01-03 | 2.78125 |
3003 | NEE | 1985-01-04 | 2.742187976837158 |
3004 | NEE | 1985-01-07 | 2.765625 |
3005 | NEE | 1985-01-08 | 2.742187976837158 |
3006 | NEE | 1985-01-09 | 2.75 |
3007 | NEE | 1985-01-10 | 2.757812976837158 |
3008 | NEE | 1985-01-11 | 2.75 |
3009 | NEE | 1985-01-14 | 2.773437976837158 |
3010 | NEE | 1985-01-15 | 2.789062976837158 |
3011 | NEE | 1985-01-16 | 2.78125 |
3012 | NEE | 1985-01-17 | 2.789062976837158 |
3013 | NEE | 1985-01-18 | 2.796875 |
3014 | NEE | 1985-01-21 | 2.78125 |
3015 | NEE | 1985-01-22 | 2.765625 |
3016 | NEE | 1985-01-23 | 2.796875 |
3017 | NEE | 1985-01-24 | 2.796875 |
3018 | NEE | 1985-01-25 | 2.789062976837158 |
3019 | NEE | 1985-01-28 | 2.789062976837158 |
3020 | NEE | 1985-01-29 | 2.789062976837158 |
3021 | NEE | 1985-01-30 | 2.78125 |
3022 | NEE | 1985-01-31 | 2.765625 |
3023 | NEE | 1985-02-01 | 2.75 |
3024 | NEE | 1985-02-04 | 2.75 |
3025 | NEE | 1985-02-05 | 2.6875 |
3026 | NEE | 1985-02-06 | 2.703125 |
3027 | NEE | 1985-02-07 | 2.71875 |
3028 | NEE | 1985-02-08 | 2.75 |
3029 | NEE | 1985-02-11 | 2.734375 |
3030 | NEE | 1985-02-12 | 2.78125 |
3031 | NEE | 1985-02-13 | 2.796875 |
3032 | NEE | 1985-02-14 | 2.796875 |
3033 | NEE | 1985-02-15 | 2.796875 |
3034 | NEE | 1985-02-19 | 2.8125 |
3035 | NEE | 1985-02-20 | 2.78125 |
3036 | NEE | 1985-02-21 | 2.796875 |
3037 | NEE | 1985-02-22 | 2.6875 |
3038 | NEE | 1985-02-25 | 2.65625 |
3039 | NEE | 1985-02-26 | 2.65625 |
3040 | NEE | 1985-02-27 | 2.625 |
3041 | NEE | 1985-02-28 | 2.625 |
3042 | NEE | 1985-03-01 | 2.640625 |
3043 | NEE | 1985-03-04 | 2.625 |
3044 | NEE | 1985-03-05 | 2.625 |
3045 | NEE | 1985-03-06 | 2.625 |
3046 | NEE | 1985-03-07 | 2.625 |
3047 | NEE | 1985-03-08 | 2.625 |
3048 | NEE | 1985-03-11 | 2.59375 |
3049 | NEE | 1985-03-12 | 2.578125 |
3050 | NEE | 1985-03-13 | 2.59375 |
3051 | NEE | 1985-03-14 | 2.609375 |
3052 | NEE | 1985-03-15 | 2.609375 |
3053 | NEE | 1985-03-18 | 2.640625 |
3054 | NEE | 1985-03-19 | 2.703125 |
3055 | NEE | 1985-03-20 | 2.703125 |
3056 | NEE | 1985-03-21 | 2.6875 |
3057 | NEE | 1985-03-22 | 2.703125 |
3058 | NEE | 1985-03-25 | 2.6875 |
3059 | NEE | 1985-03-26 | 2.734375 |
3060 | NEE | 1985-03-27 | 2.8125 |
3061 | NEE | 1985-03-28 | 2.84375 |
3062 | NEE | 1985-03-29 | 2.9375 |
3063 | NEE | 1985-04-01 | 2.9375 |
3064 | NEE | 1985-04-02 | 2.90625 |
3065 | NEE | 1985-04-03 | 2.921875 |
3066 | NEE | 1985-04-04 | 2.921875 |
3067 | NEE | 1985-04-08 | 2.90625 |
3068 | NEE | 1985-04-09 | 2.921875 |
3069 | NEE | 1985-04-10 | 2.90625 |
3070 | NEE | 1985-04-11 | 2.921875 |
3071 | NEE | 1985-04-12 | 2.90625 |
3072 | NEE | 1985-04-15 | 2.90625 |
3073 | NEE | 1985-04-16 | 2.9375 |
3074 | NEE | 1985-04-17 | 2.953125 |
3075 | NEE | 1985-04-18 | 2.9375 |
3076 | NEE | 1985-04-19 | 2.984375 |
3077 | NEE | 1985-04-22 | 3.0 |
3078 | NEE | 1985-04-23 | 3.0625 |
3079 | NEE | 1985-04-24 | 3.0625 |
3080 | NEE | 1985-04-25 | 3.078125 |
3081 | NEE | 1985-04-26 | 3.0625 |
3082 | NEE | 1985-04-29 | 3.015625 |
3083 | NEE | 1985-04-30 | 2.953125 |
3084 | NEE | 1985-05-01 | 2.96875 |
3085 | NEE | 1985-05-02 | 3.015625 |
3086 | NEE | 1985-05-03 | 3.03125 |
3087 | NEE | 1985-05-06 | 3.015625 |
3088 | NEE | 1985-05-07 | 3.015625 |
3089 | NEE | 1985-05-08 | 3.015625 |
3090 | NEE | 1985-05-09 | 3.046875 |
3091 | NEE | 1985-05-10 | 3.09375 |
3092 | NEE | 1985-05-13 | 3.109375 |
3093 | NEE | 1985-05-14 | 3.09375 |
3094 | NEE | 1985-05-15 | 3.078125 |
3095 | NEE | 1985-05-16 | 3.109375 |
3096 | NEE | 1985-05-17 | 3.125 |
3097 | NEE | 1985-05-20 | 3.171875 |
3098 | NEE | 1985-05-21 | 3.15625 |
3099 | NEE | 1985-05-22 | 3.140625 |
3100 | NEE | 1985-05-23 | 3.125 |
3101 | NEE | 1985-05-24 | 3.0625 |
3102 | NEE | 1985-05-28 | 3.046875 |
3103 | NEE | 1985-05-29 | 3.046875 |
3104 | NEE | 1985-05-30 | 3.015625 |
3105 | NEE | 1985-05-31 | 3.0625 |
3106 | NEE | 1985-06-03 | 3.09375 |
3107 | NEE | 1985-06-04 | 3.125 |
3108 | NEE | 1985-06-05 | 3.15625 |
3109 | NEE | 1985-06-06 | 3.15625 |
3110 | NEE | 1985-06-07 | 3.15625 |
3111 | NEE | 1985-06-10 | 3.15625 |
3112 | NEE | 1985-06-11 | 3.1875 |
3113 | NEE | 1985-06-12 | 3.203125 |
3114 | NEE | 1985-06-13 | 3.203125 |
3115 | NEE | 1985-06-14 | 3.234375 |
3116 | NEE | 1985-06-17 | 3.21875 |
3117 | NEE | 1985-06-18 | 3.234375 |
3118 | NEE | 1985-06-19 | 3.21875 |
3119 | NEE | 1985-06-20 | 3.203125 |
3120 | NEE | 1985-06-21 | 3.203125 |
3121 | NEE | 1985-06-24 | 3.1875 |
3122 | NEE | 1985-06-25 | 3.1875 |
3123 | NEE | 1985-06-26 | 3.1875 |
3124 | NEE | 1985-06-27 | 3.1875 |
3125 | NEE | 1985-06-28 | 3.203125 |
3126 | NEE | 1985-07-01 | 3.25 |
3127 | NEE | 1985-07-02 | 3.234375 |
3128 | NEE | 1985-07-03 | 3.234375 |
3129 | NEE | 1985-07-05 | 3.25 |
3130 | NEE | 1985-07-08 | 3.34375 |
3131 | NEE | 1985-07-09 | 3.390625 |
3132 | NEE | 1985-07-10 | 3.421875 |
3133 | NEE | 1985-07-11 | 3.390625 |
3134 | NEE | 1985-07-12 | 3.40625 |
3135 | NEE | 1985-07-15 | 3.4375 |
3136 | NEE | 1985-07-16 | 3.46875 |
3137 | NEE | 1985-07-17 | 3.46875 |
3138 | NEE | 1985-07-18 | 3.46875 |
3139 | NEE | 1985-07-19 | 3.421875 |
3140 | NEE | 1985-07-22 | 3.296875 |
3141 | NEE | 1985-07-23 | 3.1875 |
3142 | NEE | 1985-07-24 | 3.046875 |
3143 | NEE | 1985-07-25 | 3.09375 |
3144 | NEE | 1985-07-26 | 3.015625 |
3145 | NEE | 1985-07-29 | 3.0 |
3146 | NEE | 1985-07-30 | 3.03125 |
3147 | NEE | 1985-07-31 | 3.03125 |
3148 | NEE | 1985-08-01 | 3.09375 |
3149 | NEE | 1985-08-02 | 3.078125 |
3150 | NEE | 1985-08-05 | 3.0625 |
3151 | NEE | 1985-08-06 | 3.015625 |
3152 | NEE | 1985-08-07 | 2.984375 |
3153 | NEE | 1985-08-08 | 3.09375 |
3154 | NEE | 1985-08-09 | 3.109375 |
3155 | NEE | 1985-08-12 | 3.15625 |
3156 | NEE | 1985-08-13 | 3.15625 |
3157 | NEE | 1985-08-14 | 3.171875 |
3158 | NEE | 1985-08-15 | 3.171875 |
3159 | NEE | 1985-08-16 | 3.15625 |
3160 | NEE | 1985-08-19 | 3.15625 |
3161 | NEE | 1985-08-20 | 3.171875 |
3162 | NEE | 1985-08-21 | 3.125 |
3163 | NEE | 1985-08-22 | 3.09375 |
3164 | NEE | 1985-08-23 | 3.109375 |
3165 | NEE | 1985-08-26 | 3.046875 |
3166 | NEE | 1985-08-27 | 3.046875 |
3167 | NEE | 1985-08-28 | 3.046875 |
3168 | NEE | 1985-08-29 | 3.046875 |
3169 | NEE | 1985-08-30 | 3.046875 |
3170 | NEE | 1985-09-03 | 3.0625 |
3171 | NEE | 1985-09-04 | 3.078125 |
3172 | NEE | 1985-09-05 | 3.0625 |
3173 | NEE | 1985-09-06 | 3.015625 |
3174 | NEE | 1985-09-09 | 3.046875 |
3175 | NEE | 1985-09-10 | 3.015625 |
3176 | NEE | 1985-09-11 | 2.96875 |
3177 | NEE | 1985-09-12 | 2.890625 |
3178 | NEE | 1985-09-13 | 2.9375 |
3179 | NEE | 1985-09-16 | 3.0 |
3180 | NEE | 1985-09-17 | 3.0 |
3181 | NEE | 1985-09-18 | 3.0 |
3182 | NEE | 1985-09-19 | 3.0 |
3183 | NEE | 1985-09-20 | 2.9375 |
3184 | NEE | 1985-09-23 | 2.9375 |
3185 | NEE | 1985-09-24 | 2.90625 |
3186 | NEE | 1985-09-25 | 2.875 |
3187 | NEE | 1985-09-26 | 2.859375 |
3188 | NEE | 1985-09-30 | 2.859375 |
3189 | NEE | 1985-10-01 | 2.9375 |
3190 | NEE | 1985-10-02 | 2.921875 |
3191 | NEE | 1985-10-03 | 2.953125 |
3192 | NEE | 1985-10-04 | 2.96875 |
3193 | NEE | 1985-10-07 | 2.96875 |
3194 | NEE | 1985-10-08 | 3.0 |
3195 | NEE | 1985-10-09 | 2.984375 |
3196 | NEE | 1985-10-10 | 3.0 |
3197 | NEE | 1985-10-11 | 3.03125 |
3198 | NEE | 1985-10-14 | 3.0625 |
3199 | NEE | 1985-10-15 | 3.046875 |
3200 | NEE | 1985-10-16 | 3.0625 |
3201 | NEE | 1985-10-17 | 3.078125 |
3202 | NEE | 1985-10-18 | 3.046875 |
3203 | NEE | 1985-10-21 | 3.046875 |
3204 | NEE | 1985-10-22 | 3.125 |
3205 | NEE | 1985-10-23 | 3.203125 |
3206 | NEE | 1985-10-24 | 3.21875 |
3207 | NEE | 1985-10-25 | 3.140625 |
3208 | NEE | 1985-10-28 | 3.078125 |
3209 | NEE | 1985-10-29 | 3.09375 |
3210 | NEE | 1985-10-30 | 3.125 |
3211 | NEE | 1985-10-31 | 3.125 |
3212 | NEE | 1985-11-01 | 3.109375 |
3213 | NEE | 1985-11-04 | 3.09375 |
3214 | NEE | 1985-11-05 | 3.09375 |
3215 | NEE | 1985-11-06 | 3.125 |
3216 | NEE | 1985-11-07 | 3.15625 |
3217 | NEE | 1985-11-08 | 3.1875 |
3218 | NEE | 1985-11-11 | 3.265625 |
3219 | NEE | 1985-11-12 | 3.28125 |
3220 | NEE | 1985-11-13 | 3.265625 |
3221 | NEE | 1985-11-14 | 3.28125 |
3222 | NEE | 1985-11-15 | 3.25 |
3223 | NEE | 1985-11-18 | 3.265625 |
3224 | NEE | 1985-11-19 | 3.265625 |
3225 | NEE | 1985-11-20 | 3.25 |
3226 | NEE | 1985-11-21 | 3.28125 |
3227 | NEE | 1985-11-22 | 3.1875 |
3228 | NEE | 1985-11-25 | 3.15625 |
3229 | NEE | 1985-11-26 | 3.171875 |
3230 | NEE | 1985-11-27 | 3.15625 |
3231 | NEE | 1985-11-29 | 3.140625 |
3232 | NEE | 1985-12-02 | 3.109375 |
3233 | NEE | 1985-12-03 | 3.125 |
3234 | NEE | 1985-12-04 | 3.171875 |
3235 | NEE | 1985-12-05 | 3.171875 |
3236 | NEE | 1985-12-06 | 3.171875 |
3237 | NEE | 1985-12-09 | 3.203125 |
3238 | NEE | 1985-12-10 | 3.265625 |
3239 | NEE | 1985-12-11 | 3.28125 |
3240 | NEE | 1985-12-12 | 3.25 |
3241 | NEE | 1985-12-13 | 3.296875 |
3242 | NEE | 1985-12-16 | 3.453125 |
3243 | NEE | 1985-12-17 | 3.53125 |
3244 | NEE | 1985-12-18 | 3.5625 |
3245 | NEE | 1985-12-19 | 3.5625 |
3246 | NEE | 1985-12-20 | 3.625 |
3247 | NEE | 1985-12-23 | 3.546875 |
3248 | NEE | 1985-12-24 | 3.515625 |
3249 | NEE | 1985-12-26 | 3.515625 |
3250 | NEE | 1985-12-27 | 3.53125 |
3251 | NEE | 1985-12-30 | 3.53125 |
3252 | NEE | 1985-12-31 | 3.53125 |
3253 | NEE | 1986-01-02 | 3.515625 |
3254 | NEE | 1986-01-03 | 3.515625 |
3255 | NEE | 1986-01-06 | 3.484375 |
3256 | NEE | 1986-01-07 | 3.53125 |
3257 | NEE | 1986-01-08 | 3.5 |
3258 | NEE | 1986-01-09 | 3.40625 |
3259 | NEE | 1986-01-10 | 3.40625 |
3260 | NEE | 1986-01-13 | 3.40625 |
3261 | NEE | 1986-01-14 | 3.375 |
3262 | NEE | 1986-01-15 | 3.390625 |
3263 | NEE | 1986-01-16 | 3.359375 |
3264 | NEE | 1986-01-17 | 3.375 |
3265 | NEE | 1986-01-20 | 3.359375 |
3266 | NEE | 1986-01-21 | 3.390625 |
3267 | NEE | 1986-01-22 | 3.359375 |
3268 | NEE | 1986-01-23 | 3.375 |
3269 | NEE | 1986-01-24 | 3.40625 |
3270 | NEE | 1986-01-27 | 3.46875 |
3271 | NEE | 1986-01-28 | 3.546875 |
3272 | NEE | 1986-01-29 | 3.546875 |
3273 | NEE | 1986-01-30 | 3.578125 |
3274 | NEE | 1986-01-31 | 3.609375 |
3275 | NEE | 1986-02-03 | 3.625 |
3276 | NEE | 1986-02-04 | 3.578125 |
3277 | NEE | 1986-02-05 | 3.609375 |
3278 | NEE | 1986-02-06 | 3.59375 |
3279 | NEE | 1986-02-07 | 3.609375 |
3280 | NEE | 1986-02-10 | 3.640625 |
3281 | NEE | 1986-02-11 | 3.640625 |
3282 | NEE | 1986-02-12 | 3.671875 |
3283 | NEE | 1986-02-13 | 3.6875 |
3284 | NEE | 1986-02-14 | 3.75 |
3285 | NEE | 1986-02-18 | 3.828125 |
3286 | NEE | 1986-02-19 | 3.859375 |
3287 | NEE | 1986-02-20 | 3.828125 |
3288 | NEE | 1986-02-21 | 3.875 |
3289 | NEE | 1986-02-24 | 3.796875 |
3290 | NEE | 1986-02-25 | 3.765625 |
3291 | NEE | 1986-02-26 | 3.75 |
3292 | NEE | 1986-02-27 | 3.765625 |
3293 | NEE | 1986-02-28 | 3.796875 |
3294 | NEE | 1986-03-03 | 3.734375 |
3295 | NEE | 1986-03-04 | 3.71875 |
3296 | NEE | 1986-03-05 | 3.703125 |
3297 | NEE | 1986-03-06 | 3.734375 |
3298 | NEE | 1986-03-07 | 3.6875 |
3299 | NEE | 1986-03-10 | 3.6875 |
3300 | NEE | 1986-03-11 | 3.71875 |
3301 | NEE | 1986-03-12 | 3.703125 |
3302 | NEE | 1986-03-13 | 3.671875 |
3303 | NEE | 1986-03-14 | 3.734375 |
3304 | NEE | 1986-03-17 | 3.6875 |
3305 | NEE | 1986-03-18 | 3.703125 |
3306 | NEE | 1986-03-19 | 3.65625 |
3307 | NEE | 1986-03-20 | 3.65625 |
3308 | NEE | 1986-03-21 | 3.6875 |
3309 | NEE | 1986-03-24 | 3.71875 |
3310 | NEE | 1986-03-25 | 3.75 |
3311 | NEE | 1986-03-26 | 3.8125 |
3312 | NEE | 1986-03-27 | 3.8125 |
3313 | NEE | 1986-03-31 | 3.84375 |
3314 | NEE | 1986-04-01 | 3.828125 |
3315 | NEE | 1986-04-02 | 3.828125 |
3316 | NEE | 1986-04-03 | 3.84375 |
3317 | NEE | 1986-04-04 | 3.828125 |
3318 | NEE | 1986-04-07 | 3.78125 |
3319 | NEE | 1986-04-08 | 3.8125 |
3320 | NEE | 1986-04-09 | 3.859375 |
3321 | NEE | 1986-04-10 | 3.890625 |
3322 | NEE | 1986-04-11 | 3.921875 |
3323 | NEE | 1986-04-14 | 4.015625 |
3324 | NEE | 1986-04-15 | 4.109375 |
3325 | NEE | 1986-04-16 | 4.125 |
3326 | NEE | 1986-04-17 | 4.15625 |
3327 | NEE | 1986-04-18 | 4.234375 |
3328 | NEE | 1986-04-21 | 4.234375 |
3329 | NEE | 1986-04-22 | 4.1875 |
3330 | NEE | 1986-04-23 | 4.15625 |
3331 | NEE | 1986-04-24 | 4.171875 |
3332 | NEE | 1986-04-25 | 4.140625 |
3333 | NEE | 1986-04-28 | 4.125 |
3334 | NEE | 1986-04-29 | 4.078125 |
3335 | NEE | 1986-04-30 | 4.0 |
3336 | NEE | 1986-05-01 | 3.953125 |
3337 | NEE | 1986-05-02 | 3.953125 |
3338 | NEE | 1986-05-05 | 4.0 |
3339 | NEE | 1986-05-06 | 4.0 |
3340 | NEE | 1986-05-07 | 4.0 |
3341 | NEE | 1986-05-08 | 3.96875 |
3342 | NEE | 1986-05-09 | 3.984375 |
3343 | NEE | 1986-05-12 | 3.921875 |
3344 | NEE | 1986-05-13 | 3.890625 |
3345 | NEE | 1986-05-14 | 3.921875 |
3346 | NEE | 1986-05-15 | 3.859375 |
3347 | NEE | 1986-05-16 | 3.859375 |
3348 | NEE | 1986-05-19 | 3.8125 |
3349 | NEE | 1986-05-20 | 3.796875 |
3350 | NEE | 1986-05-21 | 3.84375 |
3351 | NEE | 1986-05-22 | 3.90625 |
3352 | NEE | 1986-05-23 | 3.828125 |
3353 | NEE | 1986-05-27 | 3.84375 |
3354 | NEE | 1986-05-28 | 3.875 |
3355 | NEE | 1986-05-29 | 3.875 |
3356 | NEE | 1986-05-30 | 3.875 |
3357 | NEE | 1986-06-02 | 3.8125 |
3358 | NEE | 1986-06-03 | 3.828125 |
3359 | NEE | 1986-06-04 | 3.796875 |
3360 | NEE | 1986-06-05 | 3.796875 |
3361 | NEE | 1986-06-06 | 3.78125 |
3362 | NEE | 1986-06-09 | 3.734375 |
3363 | NEE | 1986-06-10 | 3.6875 |
3364 | NEE | 1986-06-11 | 3.703125 |
3365 | NEE | 1986-06-12 | 3.796875 |
3366 | NEE | 1986-06-13 | 3.84375 |
3367 | NEE | 1986-06-16 | 3.984375 |
3368 | NEE | 1986-06-17 | 3.953125 |
3369 | NEE | 1986-06-18 | 3.953125 |
3370 | NEE | 1986-06-19 | 3.890625 |
3371 | NEE | 1986-06-20 | 3.9375 |
3372 | NEE | 1986-06-23 | 3.90625 |
3373 | NEE | 1986-06-24 | 3.90625 |
3374 | NEE | 1986-06-25 | 3.9375 |
3375 | NEE | 1986-06-26 | 3.953125 |
3376 | NEE | 1986-06-27 | 3.953125 |
3377 | NEE | 1986-06-30 | 3.96875 |
3378 | NEE | 1986-07-01 | 3.96875 |
3379 | NEE | 1986-07-02 | 4.03125 |
3380 | NEE | 1986-07-03 | 4.0625 |
3381 | NEE | 1986-07-07 | 3.96875 |
3382 | NEE | 1986-07-08 | 4.0 |
3383 | NEE | 1986-07-09 | 4.015625 |
3384 | NEE | 1986-07-10 | 4.015625 |
3385 | NEE | 1986-07-11 | 4.0625 |
3386 | NEE | 1986-07-14 | 4.125 |
3387 | NEE | 1986-07-15 | 4.125 |
3388 | NEE | 1986-07-16 | 4.125 |
3389 | NEE | 1986-07-17 | 4.09375 |
3390 | NEE | 1986-07-18 | 4.109375 |
3391 | NEE | 1986-07-21 | 4.171875 |
3392 | NEE | 1986-07-22 | 4.1875 |
3393 | NEE | 1986-07-23 | 4.28125 |
3394 | NEE | 1986-07-24 | 4.375 |
3395 | NEE | 1986-07-25 | 4.4375 |
3396 | NEE | 1986-07-28 | 4.3125 |
3397 | NEE | 1986-07-29 | 4.296875 |
3398 | NEE | 1986-07-30 | 4.328125 |
3399 | NEE | 1986-07-31 | 4.359375 |
3400 | NEE | 1986-08-01 | 4.375 |
3401 | NEE | 1986-08-04 | 4.328125 |
3402 | NEE | 1986-08-05 | 4.328125 |
3403 | NEE | 1986-08-06 | 4.34375 |
3404 | NEE | 1986-08-07 | 4.375 |
3405 | NEE | 1986-08-08 | 4.375 |
3406 | NEE | 1986-08-11 | 4.46875 |
3407 | NEE | 1986-08-12 | 4.5 |
3408 | NEE | 1986-08-13 | 4.609375 |
3409 | NEE | 1986-08-14 | 4.609375 |
3410 | NEE | 1986-08-15 | 4.671875 |
3411 | NEE | 1986-08-18 | 4.640625 |
3412 | NEE | 1986-08-19 | 4.640625 |
3413 | NEE | 1986-08-20 | 4.734375 |
3414 | NEE | 1986-08-21 | 4.671875 |
3415 | NEE | 1986-08-22 | 4.59375 |
3416 | NEE | 1986-08-25 | 4.390625 |
3417 | NEE | 1986-08-26 | 4.5 |
3418 | NEE | 1986-08-27 | 4.484375 |
3419 | NEE | 1986-08-28 | 4.4375 |
3420 | NEE | 1986-08-29 | 4.421875 |
3421 | NEE | 1986-09-02 | 4.328125 |
3422 | NEE | 1986-09-03 | 4.3125 |
3423 | NEE | 1986-09-04 | 4.328125 |
3424 | NEE | 1986-09-05 | 4.265625 |
3425 | NEE | 1986-09-08 | 4.234375 |
3426 | NEE | 1986-09-09 | 4.140625 |
3427 | NEE | 1986-09-10 | 4.109375 |
3428 | NEE | 1986-09-11 | 3.875 |
3429 | NEE | 1986-09-12 | 3.796875 |
3430 | NEE | 1986-09-15 | 3.859375 |
3431 | NEE | 1986-09-16 | 3.890625 |
3432 | NEE | 1986-09-17 | 3.90625 |
3433 | NEE | 1986-09-18 | 3.90625 |
3434 | NEE | 1986-09-19 | 3.890625 |
3435 | NEE | 1986-09-22 | 3.875 |
3436 | NEE | 1986-09-23 | 3.890625 |
3437 | NEE | 1986-09-24 | 3.96875 |
3438 | NEE | 1986-09-25 | 3.953125 |
3439 | NEE | 1986-09-26 | 3.90625 |
3440 | NEE | 1986-09-29 | 3.78125 |
3441 | NEE | 1986-09-30 | 3.78125 |
3442 | NEE | 1986-10-01 | 3.875 |
3443 | NEE | 1986-10-02 | 3.828125 |
3444 | NEE | 1986-10-03 | 3.875 |
3445 | NEE | 1986-10-06 | 3.953125 |
3446 | NEE | 1986-10-07 | 3.953125 |
3447 | NEE | 1986-10-08 | 3.921875 |
3448 | NEE | 1986-10-09 | 3.921875 |
3449 | NEE | 1986-10-10 | 3.90625 |
3450 | NEE | 1986-10-13 | 3.921875 |
3451 | NEE | 1986-10-14 | 3.890625 |
3452 | NEE | 1986-10-15 | 3.859375 |
3453 | NEE | 1986-10-16 | 3.90625 |
3454 | NEE | 1986-10-17 | 3.96875 |
3455 | NEE | 1986-10-20 | 3.96875 |
3456 | NEE | 1986-10-21 | 4.03125 |
3457 | NEE | 1986-10-22 | 4.265625 |
3458 | NEE | 1986-10-23 | 4.234375 |
3459 | NEE | 1986-10-24 | 4.28125 |
3460 | NEE | 1986-10-27 | 4.328125 |
3461 | NEE | 1986-10-28 | 4.3125 |
3462 | NEE | 1986-10-29 | 4.34375 |
3463 | NEE | 1986-10-30 | 4.40625 |
3464 | NEE | 1986-10-31 | 4.5 |
3465 | NEE | 1986-11-03 | 4.4375 |
3466 | NEE | 1986-11-04 | 4.421875 |
3467 | NEE | 1986-11-05 | 4.40625 |
3468 | NEE | 1986-11-06 | 4.390625 |
3469 | NEE | 1986-11-07 | 4.375 |
3470 | NEE | 1986-11-10 | 4.3125 |
3471 | NEE | 1986-11-11 | 4.328125 |
3472 | NEE | 1986-11-12 | 4.375 |
3473 | NEE | 1986-11-13 | 4.3125 |
3474 | NEE | 1986-11-14 | 4.28125 |
3475 | NEE | 1986-11-17 | 4.1875 |
3476 | NEE | 1986-11-18 | 4.09375 |
3477 | NEE | 1986-11-19 | 4.0 |
3478 | NEE | 1986-11-20 | 4.109375 |
3479 | NEE | 1986-11-21 | 4.09375 |
3480 | NEE | 1986-11-24 | 4.109375 |
3481 | NEE | 1986-11-25 | 4.09375 |
3482 | NEE | 1986-11-26 | 4.078125 |
3483 | NEE | 1986-11-28 | 4.046875 |
3484 | NEE | 1986-12-01 | 4.046875 |
3485 | NEE | 1986-12-02 | 4.125 |
3486 | NEE | 1986-12-03 | 4.109375 |
3487 | NEE | 1986-12-04 | 4.09375 |
3488 | NEE | 1986-12-05 | 4.078125 |
3489 | NEE | 1986-12-08 | 4.109375 |
3490 | NEE | 1986-12-09 | 4.0625 |
3491 | NEE | 1986-12-10 | 4.046875 |
3492 | NEE | 1986-12-11 | 3.96875 |
3493 | NEE | 1986-12-12 | 4.015625 |
3494 | NEE | 1986-12-15 | 3.96875 |
3495 | NEE | 1986-12-16 | 4.0 |
3496 | NEE | 1986-12-17 | 3.953125 |
3497 | NEE | 1986-12-18 | 3.96875 |
3498 | NEE | 1986-12-19 | 3.9375 |
3499 | NEE | 1986-12-22 | 3.96875 |
3500 | NEE | 1986-12-23 | 3.984375 |
3501 | NEE | 1986-12-24 | 3.984375 |
3502 | NEE | 1986-12-26 | 4.0 |
3503 | NEE | 1986-12-29 | 3.984375 |
3504 | NEE | 1986-12-30 | 3.9375 |
3505 | NEE | 1986-12-31 | 3.953125 |
3506 | NEE | 1987-01-02 | 4.0 |
3507 | NEE | 1987-01-05 | 4.0625 |
3508 | NEE | 1987-01-06 | 4.109375 |
3509 | NEE | 1987-01-07 | 4.15625 |
3510 | NEE | 1987-01-08 | 4.15625 |
3511 | NEE | 1987-01-09 | 4.125 |
3512 | NEE | 1987-01-12 | 4.078125 |
3513 | NEE | 1987-01-13 | 4.0625 |
3514 | NEE | 1987-01-14 | 4.0625 |
3515 | NEE | 1987-01-15 | 4.109375 |
3516 | NEE | 1987-01-16 | 4.15625 |
3517 | NEE | 1987-01-19 | 4.15625 |
3518 | NEE | 1987-01-20 | 4.15625 |
3519 | NEE | 1987-01-21 | 4.125 |
3520 | NEE | 1987-01-22 | 4.21875 |
3521 | NEE | 1987-01-23 | 4.234375 |
3522 | NEE | 1987-01-26 | 4.203125 |
3523 | NEE | 1987-01-27 | 4.296875 |
3524 | NEE | 1987-01-28 | 4.296875 |
3525 | NEE | 1987-01-29 | 4.265625 |
3526 | NEE | 1987-01-30 | 4.25 |
3527 | NEE | 1987-02-02 | 4.296875 |
3528 | NEE | 1987-02-03 | 4.296875 |
3529 | NEE | 1987-02-04 | 4.296875 |
3530 | NEE | 1987-02-05 | 4.296875 |
3531 | NEE | 1987-02-06 | 4.296875 |
3532 | NEE | 1987-02-09 | 4.265625 |
3533 | NEE | 1987-02-10 | 4.25 |
3534 | NEE | 1987-02-11 | 4.234375 |
3535 | NEE | 1987-02-12 | 4.171875 |
3536 | NEE | 1987-02-13 | 4.140625 |
3537 | NEE | 1987-02-17 | 4.1875 |
3538 | NEE | 1987-02-18 | 4.171875 |
3539 | NEE | 1987-02-19 | 4.140625 |
3540 | NEE | 1987-02-20 | 4.21875 |
3541 | NEE | 1987-02-23 | 4.15625 |
3542 | NEE | 1987-02-24 | 4.171875 |
3543 | NEE | 1987-02-25 | 4.171875 |
3544 | NEE | 1987-02-26 | 4.171875 |
3545 | NEE | 1987-02-27 | 4.140625 |
3546 | NEE | 1987-03-02 | 4.015625 |
3547 | NEE | 1987-03-03 | 4.0 |
3548 | NEE | 1987-03-04 | 4.046875 |
3549 | NEE | 1987-03-05 | 4.015625 |
3550 | NEE | 1987-03-06 | 4.0 |
3551 | NEE | 1987-03-09 | 3.984375 |
3552 | NEE | 1987-03-10 | 4.015625 |
3553 | NEE | 1987-03-11 | 3.984375 |
3554 | NEE | 1987-03-12 | 4.03125 |
3555 | NEE | 1987-03-13 | 4.0 |
3556 | NEE | 1987-03-16 | 4.015625 |
3557 | NEE | 1987-03-17 | 3.984375 |
3558 | NEE | 1987-03-18 | 3.96875 |
3559 | NEE | 1987-03-19 | 3.984375 |
3560 | NEE | 1987-03-20 | 4.046875 |
3561 | NEE | 1987-03-23 | 4.078125 |
3562 | NEE | 1987-03-24 | 4.078125 |
3563 | NEE | 1987-03-25 | 4.0625 |
3564 | NEE | 1987-03-26 | 4.09375 |
3565 | NEE | 1987-03-27 | 4.046875 |
3566 | NEE | 1987-03-30 | 4.0 |
3567 | NEE | 1987-03-31 | 3.984375 |
3568 | NEE | 1987-04-01 | 3.90625 |
3569 | NEE | 1987-04-02 | 3.890625 |
3570 | NEE | 1987-04-03 | 3.921875 |
3571 | NEE | 1987-04-06 | 3.9375 |
3572 | NEE | 1987-04-07 | 3.875 |
3573 | NEE | 1987-04-08 | 3.875 |
3574 | NEE | 1987-04-09 | 3.765625 |
3575 | NEE | 1987-04-10 | 3.703125 |
3576 | NEE | 1987-04-13 | 3.6875 |
3577 | NEE | 1987-04-14 | 3.609375 |
3578 | NEE | 1987-04-15 | 3.734375 |
3579 | NEE | 1987-04-16 | 3.828125 |
3580 | NEE | 1987-04-20 | 3.84375 |
3581 | NEE | 1987-04-21 | 3.921875 |
3582 | NEE | 1987-04-22 | 3.875 |
3583 | NEE | 1987-04-23 | 3.78125 |
3584 | NEE | 1987-04-24 | 3.71875 |
3585 | NEE | 1987-04-27 | 3.71875 |
3586 | NEE | 1987-04-28 | 3.703125 |
3587 | NEE | 1987-04-29 | 3.734375 |
3588 | NEE | 1987-04-30 | 3.78125 |
3589 | NEE | 1987-05-01 | 3.703125 |
3590 | NEE | 1987-05-04 | 3.734375 |
3591 | NEE | 1987-05-05 | 3.765625 |
3592 | NEE | 1987-05-06 | 3.765625 |
3593 | NEE | 1987-05-07 | 3.765625 |
3594 | NEE | 1987-05-08 | 3.8125 |
3595 | NEE | 1987-05-11 | 3.8125 |
3596 | NEE | 1987-05-12 | 3.8125 |
3597 | NEE | 1987-05-13 | 3.78125 |
3598 | NEE | 1987-05-14 | 3.8125 |
3599 | NEE | 1987-05-15 | 3.75 |
3600 | NEE | 1987-05-18 | 3.765625 |
3601 | NEE | 1987-05-19 | 3.703125 |
3602 | NEE | 1987-05-20 | 3.640625 |
3603 | NEE | 1987-05-21 | 3.703125 |
3604 | NEE | 1987-05-22 | 3.609375 |
3605 | NEE | 1987-05-26 | 3.65625 |
3606 | NEE | 1987-05-27 | 3.671875 |
3607 | NEE | 1987-05-28 | 3.671875 |
3608 | NEE | 1987-05-29 | 3.6875 |
3609 | NEE | 1987-06-01 | 3.734375 |
3610 | NEE | 1987-06-02 | 3.6875 |
3611 | NEE | 1987-06-03 | 3.71875 |
3612 | NEE | 1987-06-04 | 3.75 |
3613 | NEE | 1987-06-05 | 3.8125 |
3614 | NEE | 1987-06-08 | 3.8125 |
3615 | NEE | 1987-06-09 | 3.8125 |
3616 | NEE | 1987-06-10 | 3.8125 |
3617 | NEE | 1987-06-11 | 3.84375 |
3618 | NEE | 1987-06-12 | 3.890625 |
3619 | NEE | 1987-06-15 | 3.875 |
3620 | NEE | 1987-06-16 | 3.890625 |
3621 | NEE | 1987-06-17 | 3.875 |
3622 | NEE | 1987-06-18 | 3.890625 |
3623 | NEE | 1987-06-19 | 3.90625 |
3624 | NEE | 1987-06-22 | 3.890625 |
3625 | NEE | 1987-06-23 | 3.875 |
3626 | NEE | 1987-06-24 | 3.90625 |
3627 | NEE | 1987-06-25 | 4.0 |
3628 | NEE | 1987-06-26 | 3.96875 |
3629 | NEE | 1987-06-29 | 3.96875 |
3630 | NEE | 1987-06-30 | 3.9375 |
3631 | NEE | 1987-07-01 | 3.90625 |
3632 | NEE | 1987-07-02 | 3.921875 |
3633 | NEE | 1987-07-06 | 3.890625 |
3634 | NEE | 1987-07-07 | 3.890625 |
3635 | NEE | 1987-07-08 | 3.90625 |
3636 | NEE | 1987-07-09 | 3.90625 |
3637 | NEE | 1987-07-10 | 3.921875 |
3638 | NEE | 1987-07-13 | 3.859375 |
3639 | NEE | 1987-07-14 | 3.859375 |
3640 | NEE | 1987-07-15 | 3.828125 |
3641 | NEE | 1987-07-16 | 3.828125 |
3642 | NEE | 1987-07-17 | 3.859375 |
3643 | NEE | 1987-07-20 | 3.8125 |
3644 | NEE | 1987-07-21 | 3.765625 |
3645 | NEE | 1987-07-22 | 3.796875 |
3646 | NEE | 1987-07-23 | 3.796875 |
3647 | NEE | 1987-07-24 | 3.796875 |
3648 | NEE | 1987-07-27 | 3.828125 |
3649 | NEE | 1987-07-28 | 3.859375 |
3650 | NEE | 1987-07-29 | 3.828125 |
3651 | NEE | 1987-07-30 | 3.828125 |
3652 | NEE | 1987-07-31 | 3.828125 |
3653 | NEE | 1987-08-03 | 3.84375 |
3654 | NEE | 1987-08-04 | 3.828125 |
3655 | NEE | 1987-08-05 | 3.8125 |
3656 | NEE | 1987-08-06 | 3.875 |
3657 | NEE | 1987-08-07 | 3.90625 |
3658 | NEE | 1987-08-10 | 3.984375 |
3659 | NEE | 1987-08-11 | 4.0625 |
3660 | NEE | 1987-08-12 | 4.0625 |
3661 | NEE | 1987-08-13 | 4.125 |
3662 | NEE | 1987-08-14 | 4.1875 |
3663 | NEE | 1987-08-17 | 4.1875 |
3664 | NEE | 1987-08-18 | 4.171875 |
3665 | NEE | 1987-08-19 | 4.203125 |
3666 | NEE | 1987-08-20 | 4.203125 |
3667 | NEE | 1987-08-21 | 4.203125 |
3668 | NEE | 1987-08-24 | 4.171875 |
3669 | NEE | 1987-08-25 | 4.078125 |
3670 | NEE | 1987-08-26 | 4.015625 |
3671 | NEE | 1987-08-27 | 4.046875 |
3672 | NEE | 1987-08-28 | 4.015625 |
3673 | NEE | 1987-08-31 | 4.046875 |
3674 | NEE | 1987-09-01 | 4.015625 |
3675 | NEE | 1987-09-02 | 3.953125 |
3676 | NEE | 1987-09-03 | 3.953125 |
3677 | NEE | 1987-09-04 | 3.890625 |
3678 | NEE | 1987-09-08 | 3.875 |
3679 | NEE | 1987-09-09 | 3.765625 |
3680 | NEE | 1987-09-10 | 3.8125 |
3681 | NEE | 1987-09-11 | 3.890625 |
3682 | NEE | 1987-09-14 | 3.859375 |
3683 | NEE | 1987-09-15 | 3.828125 |
3684 | NEE | 1987-09-16 | 3.859375 |
3685 | NEE | 1987-09-17 | 3.828125 |
3686 | NEE | 1987-09-18 | 3.828125 |
3687 | NEE | 1987-09-21 | 3.78125 |
3688 | NEE | 1987-09-22 | 3.859375 |
3689 | NEE | 1987-09-23 | 3.859375 |
3690 | NEE | 1987-09-24 | 3.84375 |
3691 | NEE | 1987-09-25 | 3.828125 |
3692 | NEE | 1987-09-28 | 3.859375 |
3693 | NEE | 1987-09-29 | 3.890625 |
3694 | NEE | 1987-09-30 | 3.9375 |
3695 | NEE | 1987-10-01 | 3.984375 |
3696 | NEE | 1987-10-02 | 3.953125 |
3697 | NEE | 1987-10-05 | 3.921875 |
3698 | NEE | 1987-10-06 | 3.859375 |
3699 | NEE | 1987-10-07 | 3.90625 |
3700 | NEE | 1987-10-08 | 3.890625 |
3701 | NEE | 1987-10-09 | 3.890625 |
3702 | NEE | 1987-10-12 | 3.890625 |
3703 | NEE | 1987-10-13 | 4.078125 |
3704 | NEE | 1987-10-14 | 4.046875 |
3705 | NEE | 1987-10-15 | 4.015625 |
3706 | NEE | 1987-10-16 | 3.96875 |
3707 | NEE | 1987-10-19 | 3.296875 |
3708 | NEE | 1987-10-20 | 3.6875 |
3709 | NEE | 1987-10-21 | 3.75 |
3710 | NEE | 1987-10-22 | 3.703125 |
3711 | NEE | 1987-10-23 | 3.84375 |
3712 | NEE | 1987-10-26 | 3.6875 |
3713 | NEE | 1987-10-27 | 3.71875 |
3714 | NEE | 1987-10-28 | 3.71875 |
3715 | NEE | 1987-10-29 | 3.75 |
3716 | NEE | 1987-10-30 | 3.78125 |
3717 | NEE | 1987-11-02 | 3.8125 |
3718 | NEE | 1987-11-03 | 3.796875 |
3719 | NEE | 1987-11-04 | 3.796875 |
3720 | NEE | 1987-11-05 | 3.859375 |
3721 | NEE | 1987-11-06 | 3.875 |
3722 | NEE | 1987-11-09 | 3.796875 |
3723 | NEE | 1987-11-10 | 3.84375 |
3724 | NEE | 1987-11-11 | 3.828125 |
3725 | NEE | 1987-11-12 | 3.859375 |
3726 | NEE | 1987-11-13 | 3.828125 |
3727 | NEE | 1987-11-16 | 3.875 |
3728 | NEE | 1987-11-17 | 3.859375 |
3729 | NEE | 1987-11-18 | 3.859375 |
3730 | NEE | 1987-11-19 | 3.8125 |
3731 | NEE | 1987-11-20 | 3.796875 |
3732 | NEE | 1987-11-23 | 3.71875 |
3733 | NEE | 1987-11-24 | 3.703125 |
3734 | NEE | 1987-11-25 | 3.65625 |
3735 | NEE | 1987-11-27 | 3.65625 |
3736 | NEE | 1987-11-30 | 3.640625 |
3737 | NEE | 1987-12-01 | 3.640625 |
3738 | NEE | 1987-12-02 | 3.640625 |
3739 | NEE | 1987-12-03 | 3.53125 |
3740 | NEE | 1987-12-04 | 3.5625 |
3741 | NEE | 1987-12-07 | 3.578125 |
3742 | NEE | 1987-12-08 | 3.5625 |
3743 | NEE | 1987-12-09 | 3.5625 |
3744 | NEE | 1987-12-10 | 3.5 |
3745 | NEE | 1987-12-11 | 3.515625 |
3746 | NEE | 1987-12-14 | 3.5625 |
3747 | NEE | 1987-12-15 | 3.609375 |
3748 | NEE | 1987-12-16 | 3.5625 |
3749 | NEE | 1987-12-17 | 3.515625 |
3750 | NEE | 1987-12-18 | 3.5625 |
3751 | NEE | 1987-12-21 | 3.5625 |
3752 | NEE | 1987-12-22 | 3.5625 |
3753 | NEE | 1987-12-23 | 3.578125 |
3754 | NEE | 1987-12-24 | 3.578125 |
3755 | NEE | 1987-12-28 | 3.546875 |
3756 | NEE | 1987-12-29 | 3.515625 |
3757 | NEE | 1987-12-30 | 3.5625 |
3758 | NEE | 1987-12-31 | 3.578125 |
3759 | NEE | 1988-01-04 | 3.65625 |
3760 | NEE | 1988-01-05 | 3.734375 |
3761 | NEE | 1988-01-06 | 3.703125 |
3762 | NEE | 1988-01-07 | 3.71875 |
3763 | NEE | 1988-01-08 | 3.6875 |
3764 | NEE | 1988-01-11 | 3.703125 |
3765 | NEE | 1988-01-12 | 3.640625 |
3766 | NEE | 1988-01-13 | 3.609375 |
3767 | NEE | 1988-01-14 | 3.640625 |
3768 | NEE | 1988-01-15 | 3.703125 |
3769 | NEE | 1988-01-18 | 3.6875 |
3770 | NEE | 1988-01-19 | 3.71875 |
3771 | NEE | 1988-01-20 | 3.6875 |
3772 | NEE | 1988-01-21 | 3.703125 |
3773 | NEE | 1988-01-22 | 3.765625 |
3774 | NEE | 1988-01-25 | 3.859375 |
3775 | NEE | 1988-01-26 | 3.84375 |
3776 | NEE | 1988-01-27 | 3.84375 |
3777 | NEE | 1988-01-28 | 3.921875 |
3778 | NEE | 1988-01-29 | 3.984375 |
3779 | NEE | 1988-02-01 | 4.0 |
3780 | NEE | 1988-02-02 | 4.0 |
3781 | NEE | 1988-02-03 | 3.9375 |
3782 | NEE | 1988-02-04 | 3.921875 |
3783 | NEE | 1988-02-05 | 3.9375 |
3784 | NEE | 1988-02-08 | 3.890625 |
3785 | NEE | 1988-02-09 | 3.875 |
3786 | NEE | 1988-02-10 | 3.90625 |
3787 | NEE | 1988-02-11 | 3.890625 |
3788 | NEE | 1988-02-12 | 3.890625 |
3789 | NEE | 1988-02-16 | 3.890625 |
3790 | NEE | 1988-02-17 | 3.859375 |
3791 | NEE | 1988-02-18 | 3.859375 |
3792 | NEE | 1988-02-19 | 3.890625 |
3793 | NEE | 1988-02-22 | 3.96875 |
3794 | NEE | 1988-02-23 | 3.984375 |
3795 | NEE | 1988-02-24 | 3.96875 |
3796 | NEE | 1988-02-25 | 3.921875 |
3797 | NEE | 1988-02-26 | 3.9375 |
3798 | NEE | 1988-02-29 | 3.859375 |
3799 | NEE | 1988-03-01 | 3.828125 |
3800 | NEE | 1988-03-02 | 3.8125 |
3801 | NEE | 1988-03-03 | 3.8125 |
3802 | NEE | 1988-03-04 | 3.796875 |
3803 | NEE | 1988-03-07 | 3.78125 |
3804 | NEE | 1988-03-08 | 3.78125 |
3805 | NEE | 1988-03-09 | 3.71875 |
3806 | NEE | 1988-03-10 | 3.6875 |
3807 | NEE | 1988-03-11 | 3.65625 |
3808 | NEE | 1988-03-14 | 3.671875 |
3809 | NEE | 1988-03-15 | 3.703125 |
3810 | NEE | 1988-03-16 | 3.734375 |
3811 | NEE | 1988-03-17 | 3.75 |
3812 | NEE | 1988-03-18 | 3.734375 |
3813 | NEE | 1988-03-21 | 3.703125 |
3814 | NEE | 1988-03-22 | 3.6875 |
3815 | NEE | 1988-03-23 | 3.671875 |
3816 | NEE | 1988-03-24 | 3.625 |
3817 | NEE | 1988-03-25 | 3.59375 |
3818 | NEE | 1988-03-28 | 3.59375 |
3819 | NEE | 1988-03-29 | 3.625 |
3820 | NEE | 1988-03-30 | 3.625 |
3821 | NEE | 1988-03-31 | 3.625 |
3822 | NEE | 1988-04-04 | 3.578125 |
3823 | NEE | 1988-04-05 | 3.609375 |
3824 | NEE | 1988-04-06 | 3.6875 |
3825 | NEE | 1988-04-07 | 3.71875 |
3826 | NEE | 1988-04-08 | 3.703125 |
3827 | NEE | 1988-04-11 | 3.734375 |
3828 | NEE | 1988-04-12 | 3.71875 |
3829 | NEE | 1988-04-13 | 3.75 |
3830 | NEE | 1988-04-14 | 3.640625 |
3831 | NEE | 1988-04-15 | 3.59375 |
3832 | NEE | 1988-04-18 | 3.53125 |
3833 | NEE | 1988-04-19 | 3.515625 |
3834 | NEE | 1988-04-20 | 3.484375 |
3835 | NEE | 1988-04-21 | 3.46875 |
3836 | NEE | 1988-04-22 | 3.53125 |
3837 | NEE | 1988-04-25 | 3.578125 |
3838 | NEE | 1988-04-26 | 3.5625 |
3839 | NEE | 1988-04-27 | 3.578125 |
3840 | NEE | 1988-04-28 | 3.609375 |
3841 | NEE | 1988-04-29 | 3.59375 |
3842 | NEE | 1988-05-02 | 3.625 |
3843 | NEE | 1988-05-03 | 3.65625 |
3844 | NEE | 1988-05-04 | 3.671875 |
3845 | NEE | 1988-05-05 | 3.625 |
3846 | NEE | 1988-05-06 | 3.59375 |
3847 | NEE | 1988-05-09 | 3.59375 |
3848 | NEE | 1988-05-10 | 3.640625 |
3849 | NEE | 1988-05-11 | 3.625 |
3850 | NEE | 1988-05-12 | 3.625 |
3851 | NEE | 1988-05-13 | 3.703125 |
3852 | NEE | 1988-05-16 | 3.703125 |
3853 | NEE | 1988-05-17 | 3.671875 |
3854 | NEE | 1988-05-18 | 3.65625 |
3855 | NEE | 1988-05-19 | 3.671875 |
3856 | NEE | 1988-05-20 | 3.671875 |
3857 | NEE | 1988-05-23 | 3.5625 |
3858 | NEE | 1988-05-24 | 3.640625 |
3859 | NEE | 1988-05-25 | 3.625 |
3860 | NEE | 1988-05-26 | 3.65625 |
3861 | NEE | 1988-05-27 | 3.671875 |
3862 | NEE | 1988-05-31 | 3.828125 |
3863 | NEE | 1988-06-01 | 3.890625 |
3864 | NEE | 1988-06-02 | 3.859375 |
3865 | NEE | 1988-06-03 | 3.890625 |
3866 | NEE | 1988-06-06 | 3.859375 |
3867 | NEE | 1988-06-07 | 3.828125 |
3868 | NEE | 1988-06-08 | 3.828125 |
3869 | NEE | 1988-06-09 | 3.8125 |
3870 | NEE | 1988-06-10 | 3.8125 |
3871 | NEE | 1988-06-13 | 3.84375 |
3872 | NEE | 1988-06-14 | 3.859375 |
3873 | NEE | 1988-06-15 | 3.875 |
3874 | NEE | 1988-06-16 | 3.8125 |
3875 | NEE | 1988-06-17 | 3.859375 |
3876 | NEE | 1988-06-20 | 3.84375 |
3877 | NEE | 1988-06-21 | 3.859375 |
3878 | NEE | 1988-06-22 | 3.890625 |
3879 | NEE | 1988-06-23 | 3.890625 |
3880 | NEE | 1988-06-24 | 3.875 |
3881 | NEE | 1988-06-27 | 3.8125 |
3882 | NEE | 1988-06-28 | 3.84375 |
3883 | NEE | 1988-06-29 | 3.8125 |
3884 | NEE | 1988-06-30 | 3.8125 |
3885 | NEE | 1988-07-01 | 3.8125 |
3886 | NEE | 1988-07-05 | 3.796875 |
3887 | NEE | 1988-07-06 | 3.8125 |
3888 | NEE | 1988-07-07 | 3.8125 |
3889 | NEE | 1988-07-08 | 3.765625 |
3890 | NEE | 1988-07-11 | 3.78125 |
3891 | NEE | 1988-07-12 | 3.734375 |
3892 | NEE | 1988-07-13 | 3.765625 |
3893 | NEE | 1988-07-14 | 3.765625 |
3894 | NEE | 1988-07-15 | 3.765625 |
3895 | NEE | 1988-07-18 | 3.75 |
3896 | NEE | 1988-07-19 | 3.71875 |
3897 | NEE | 1988-07-20 | 3.734375 |
3898 | NEE | 1988-07-21 | 3.6875 |
3899 | NEE | 1988-07-22 | 3.65625 |
3900 | NEE | 1988-07-25 | 3.671875 |
3901 | NEE | 1988-07-26 | 3.703125 |
3902 | NEE | 1988-07-27 | 3.6875 |
3903 | NEE | 1988-07-28 | 3.734375 |
3904 | NEE | 1988-07-29 | 3.796875 |
3905 | NEE | 1988-08-01 | 3.78125 |
3906 | NEE | 1988-08-02 | 3.796875 |
3907 | NEE | 1988-08-03 | 3.796875 |
3908 | NEE | 1988-08-04 | 3.78125 |
3909 | NEE | 1988-08-05 | 3.78125 |
3910 | NEE | 1988-08-08 | 3.75 |
3911 | NEE | 1988-08-09 | 3.734375 |
3912 | NEE | 1988-08-10 | 3.703125 |
3913 | NEE | 1988-08-11 | 3.75 |
3914 | NEE | 1988-08-12 | 3.734375 |
3915 | NEE | 1988-08-15 | 3.671875 |
3916 | NEE | 1988-08-16 | 3.703125 |
3917 | NEE | 1988-08-17 | 3.703125 |
3918 | NEE | 1988-08-18 | 3.71875 |
3919 | NEE | 1988-08-19 | 3.75 |
3920 | NEE | 1988-08-22 | 3.671875 |
3921 | NEE | 1988-08-23 | 3.703125 |
3922 | NEE | 1988-08-24 | 3.703125 |
3923 | NEE | 1988-08-25 | 3.703125 |
3924 | NEE | 1988-08-26 | 3.734375 |
3925 | NEE | 1988-08-29 | 3.75 |
3926 | NEE | 1988-08-30 | 3.765625 |
3927 | NEE | 1988-08-31 | 3.734375 |
3928 | NEE | 1988-09-01 | 3.703125 |
3929 | NEE | 1988-09-02 | 3.796875 |
3930 | NEE | 1988-09-06 | 3.8125 |
3931 | NEE | 1988-09-07 | 3.828125 |
3932 | NEE | 1988-09-08 | 3.8125 |
3933 | NEE | 1988-09-09 | 3.796875 |
3934 | NEE | 1988-09-12 | 3.78125 |
3935 | NEE | 1988-09-13 | 3.765625 |
3936 | NEE | 1988-09-14 | 3.796875 |
3937 | NEE | 1988-09-15 | 3.84375 |
3938 | NEE | 1988-09-16 | 3.890625 |
3939 | NEE | 1988-09-19 | 3.828125 |
3940 | NEE | 1988-09-20 | 3.875 |
3941 | NEE | 1988-09-21 | 3.8125 |
3942 | NEE | 1988-09-22 | 3.828125 |
3943 | NEE | 1988-09-23 | 3.8125 |
3944 | NEE | 1988-09-26 | 3.8125 |
3945 | NEE | 1988-09-27 | 3.828125 |
3946 | NEE | 1988-09-28 | 3.859375 |
3947 | NEE | 1988-09-29 | 3.890625 |
3948 | NEE | 1988-09-30 | 3.90625 |
3949 | NEE | 1988-10-03 | 3.875 |
3950 | NEE | 1988-10-04 | 3.84375 |
3951 | NEE | 1988-10-05 | 3.859375 |
3952 | NEE | 1988-10-06 | 3.890625 |
3953 | NEE | 1988-10-07 | 3.96875 |
3954 | NEE | 1988-10-10 | 3.96875 |
3955 | NEE | 1988-10-11 | 3.984375 |
3956 | NEE | 1988-10-12 | 3.9375 |
3957 | NEE | 1988-10-13 | 3.9375 |
3958 | NEE | 1988-10-14 | 3.953125 |
3959 | NEE | 1988-10-17 | 3.953125 |
3960 | NEE | 1988-10-18 | 3.953125 |
3961 | NEE | 1988-10-19 | 3.90625 |
3962 | NEE | 1988-10-20 | 3.921875 |
3963 | NEE | 1988-10-21 | 3.9375 |
3964 | NEE | 1988-10-24 | 3.921875 |
3965 | NEE | 1988-10-25 | 3.953125 |
3966 | NEE | 1988-10-26 | 3.9375 |
3967 | NEE | 1988-10-27 | 3.921875 |
3968 | NEE | 1988-10-28 | 3.9375 |
3969 | NEE | 1988-10-31 | 3.9375 |
3970 | NEE | 1988-11-01 | 3.953125 |
3971 | NEE | 1988-11-02 | 3.953125 |
3972 | NEE | 1988-11-03 | 4.0 |
3973 | NEE | 1988-11-04 | 3.9375 |
3974 | NEE | 1988-11-07 | 3.90625 |
3975 | NEE | 1988-11-08 | 3.921875 |
3976 | NEE | 1988-11-09 | 3.90625 |
3977 | NEE | 1988-11-10 | 3.890625 |
3978 | NEE | 1988-11-11 | 3.8125 |
3979 | NEE | 1988-11-14 | 3.84375 |
3980 | NEE | 1988-11-15 | 3.84375 |
3981 | NEE | 1988-11-16 | 3.84375 |
3982 | NEE | 1988-11-17 | 3.84375 |
3983 | NEE | 1988-11-18 | 3.875 |
3984 | NEE | 1988-11-21 | 3.765625 |
3985 | NEE | 1988-11-22 | 3.78125 |
3986 | NEE | 1988-11-23 | 3.8125 |
3987 | NEE | 1988-11-25 | 3.8125 |
3988 | NEE | 1988-11-28 | 3.828125 |
3989 | NEE | 1988-11-29 | 3.828125 |
3990 | NEE | 1988-11-30 | 3.8125 |
3991 | NEE | 1988-12-01 | 3.828125 |
3992 | NEE | 1988-12-02 | 3.84375 |
3993 | NEE | 1988-12-05 | 3.875 |
3994 | NEE | 1988-12-06 | 3.9375 |
3995 | NEE | 1988-12-07 | 3.9375 |
3996 | NEE | 1988-12-08 | 3.953125 |
3997 | NEE | 1988-12-09 | 3.953125 |
3998 | NEE | 1988-12-12 | 3.9375 |
3999 | NEE | 1988-12-13 | 3.921875 |
4000 | NEE | 1988-12-14 | 3.921875 |
4001 | NEE | 1988-12-15 | 3.9375 |
4002 | NEE | 1988-12-16 | 3.953125 |
4003 | NEE | 1988-12-19 | 3.9375 |
4004 | NEE | 1988-12-20 | 3.953125 |
4005 | NEE | 1988-12-21 | 3.953125 |
4006 | NEE | 1988-12-22 | 3.9375 |
4007 | NEE | 1988-12-23 | 3.921875 |
4008 | NEE | 1988-12-27 | 3.921875 |
4009 | NEE | 1988-12-28 | 3.890625 |
4010 | NEE | 1988-12-29 | 3.953125 |
4011 | NEE | 1988-12-30 | 3.890625 |
4012 | NEE | 1989-01-03 | 3.828125 |
4013 | NEE | 1989-01-04 | 3.875 |
4014 | NEE | 1989-01-05 | 3.859375 |
4015 | NEE | 1989-01-06 | 3.859375 |
4016 | NEE | 1989-01-09 | 3.90625 |
4017 | NEE | 1989-01-10 | 3.921875 |
4018 | NEE | 1989-01-11 | 3.921875 |
4019 | NEE | 1989-01-12 | 3.921875 |
4020 | NEE | 1989-01-13 | 3.90625 |
4021 | NEE | 1989-01-16 | 3.90625 |
4022 | NEE | 1989-01-17 | 3.890625 |
4023 | NEE | 1989-01-18 | 3.90625 |
4024 | NEE | 1989-01-19 | 3.921875 |
4025 | NEE | 1989-01-20 | 3.921875 |
4026 | NEE | 1989-01-23 | 3.90625 |
4027 | NEE | 1989-01-24 | 3.9375 |
4028 | NEE | 1989-01-25 | 3.921875 |
4029 | NEE | 1989-01-26 | 3.921875 |
4030 | NEE | 1989-01-27 | 3.90625 |
4031 | NEE | 1989-01-30 | 3.921875 |
4032 | NEE | 1989-01-31 | 3.9375 |
4033 | NEE | 1989-02-01 | 3.921875 |
4034 | NEE | 1989-02-02 | 3.9375 |
4035 | NEE | 1989-02-03 | 3.9375 |
4036 | NEE | 1989-02-06 | 3.921875 |
4037 | NEE | 1989-02-07 | 3.953125 |
4038 | NEE | 1989-02-08 | 3.9375 |
4039 | NEE | 1989-02-09 | 3.921875 |
4040 | NEE | 1989-02-10 | 3.875 |
4041 | NEE | 1989-02-13 | 3.890625 |
4042 | NEE | 1989-02-14 | 3.90625 |
4043 | NEE | 1989-02-15 | 3.921875 |
4044 | NEE | 1989-02-16 | 3.9375 |
4045 | NEE | 1989-02-17 | 3.859375 |
4046 | NEE | 1989-02-21 | 3.796875 |
4047 | NEE | 1989-02-22 | 3.78125 |
4048 | NEE | 1989-02-23 | 3.796875 |
4049 | NEE | 1989-02-24 | 3.75 |
4050 | NEE | 1989-02-27 | 3.734375 |
4051 | NEE | 1989-02-28 | 3.734375 |
4052 | NEE | 1989-03-01 | 3.703125 |
4053 | NEE | 1989-03-02 | 3.734375 |
4054 | NEE | 1989-03-03 | 3.75 |
4055 | NEE | 1989-03-06 | 3.78125 |
4056 | NEE | 1989-03-07 | 3.78125 |
4057 | NEE | 1989-03-08 | 3.75 |
4058 | NEE | 1989-03-09 | 3.71875 |
4059 | NEE | 1989-03-10 | 3.703125 |
4060 | NEE | 1989-03-13 | 3.75 |
4061 | NEE | 1989-03-14 | 3.734375 |
4062 | NEE | 1989-03-15 | 3.765625 |
4063 | NEE | 1989-03-16 | 3.75 |
4064 | NEE | 1989-03-17 | 3.671875 |
4065 | NEE | 1989-03-20 | 3.671875 |
4066 | NEE | 1989-03-21 | 3.671875 |
4067 | NEE | 1989-03-22 | 3.6875 |
4068 | NEE | 1989-03-23 | 3.640625 |
4069 | NEE | 1989-03-27 | 3.6875 |
4070 | NEE | 1989-03-28 | 3.671875 |
4071 | NEE | 1989-03-29 | 3.6875 |
4072 | NEE | 1989-03-30 | 3.6875 |
4073 | NEE | 1989-03-31 | 3.71875 |
4074 | NEE | 1989-04-03 | 3.703125 |
4075 | NEE | 1989-04-04 | 3.671875 |
4076 | NEE | 1989-04-05 | 3.671875 |
4077 | NEE | 1989-04-06 | 3.671875 |
4078 | NEE | 1989-04-07 | 3.6875 |
4079 | NEE | 1989-04-10 | 3.703125 |
4080 | NEE | 1989-04-11 | 3.703125 |
4081 | NEE | 1989-04-12 | 3.71875 |
4082 | NEE | 1989-04-13 | 3.6875 |
4083 | NEE | 1989-04-14 | 3.71875 |
4084 | NEE | 1989-04-17 | 3.765625 |
4085 | NEE | 1989-04-18 | 3.796875 |
4086 | NEE | 1989-04-19 | 3.796875 |
4087 | NEE | 1989-04-20 | 3.78125 |
4088 | NEE | 1989-04-21 | 3.828125 |
4089 | NEE | 1989-04-24 | 3.8125 |
4090 | NEE | 1989-04-25 | 3.765625 |
4091 | NEE | 1989-04-26 | 3.734375 |
4092 | NEE | 1989-04-27 | 3.796875 |
4093 | NEE | 1989-04-28 | 3.828125 |
4094 | NEE | 1989-05-01 | 3.84375 |
4095 | NEE | 1989-05-02 | 3.828125 |
4096 | NEE | 1989-05-03 | 3.828125 |
4097 | NEE | 1989-05-04 | 3.8125 |
4098 | NEE | 1989-05-05 | 3.8125 |
4099 | NEE | 1989-05-08 | 3.8125 |
4100 | NEE | 1989-05-09 | 3.8125 |
4101 | NEE | 1989-05-10 | 3.8125 |
4102 | NEE | 1989-05-11 | 3.8125 |
4103 | NEE | 1989-05-12 | 3.90625 |
4104 | NEE | 1989-05-15 | 3.9375 |
4105 | NEE | 1989-05-16 | 3.875 |
4106 | NEE | 1989-05-17 | 3.90625 |
4107 | NEE | 1989-05-18 | 3.9375 |
4108 | NEE | 1989-05-19 | 3.9375 |
4109 | NEE | 1989-05-22 | 3.953125 |
4110 | NEE | 1989-05-23 | 3.953125 |
4111 | NEE | 1989-05-24 | 3.921875 |
4112 | NEE | 1989-05-25 | 3.875 |
4113 | NEE | 1989-05-26 | 3.890625 |
4114 | NEE | 1989-05-30 | 3.84375 |
4115 | NEE | 1989-05-31 | 3.90625 |
4116 | NEE | 1989-06-01 | 3.90625 |
4117 | NEE | 1989-06-02 | 3.875 |
4118 | NEE | 1989-06-05 | 3.84375 |
4119 | NEE | 1989-06-06 | 3.84375 |
4120 | NEE | 1989-06-07 | 3.84375 |
4121 | NEE | 1989-06-08 | 3.890625 |
4122 | NEE | 1989-06-09 | 3.921875 |
4123 | NEE | 1989-06-12 | 3.890625 |
4124 | NEE | 1989-06-13 | 3.890625 |
4125 | NEE | 1989-06-14 | 3.875 |
4126 | NEE | 1989-06-15 | 3.90625 |
4127 | NEE | 1989-06-16 | 3.875 |
4128 | NEE | 1989-06-19 | 3.90625 |
4129 | NEE | 1989-06-20 | 3.890625 |
4130 | NEE | 1989-06-21 | 3.90625 |
4131 | NEE | 1989-06-22 | 3.859375 |
4132 | NEE | 1989-06-23 | 3.859375 |
4133 | NEE | 1989-06-26 | 3.859375 |
4134 | NEE | 1989-06-27 | 3.890625 |
4135 | NEE | 1989-06-28 | 3.890625 |
4136 | NEE | 1989-06-29 | 3.859375 |
4137 | NEE | 1989-06-30 | 3.859375 |
4138 | NEE | 1989-07-03 | 3.859375 |
4139 | NEE | 1989-07-05 | 3.875 |
4140 | NEE | 1989-07-06 | 3.890625 |
4141 | NEE | 1989-07-07 | 3.921875 |
4142 | NEE | 1989-07-10 | 3.9375 |
4143 | NEE | 1989-07-11 | 3.984375 |
4144 | NEE | 1989-07-12 | 4.03125 |
4145 | NEE | 1989-07-13 | 4.0 |
4146 | NEE | 1989-07-14 | 3.96875 |
4147 | NEE | 1989-07-17 | 3.984375 |
4148 | NEE | 1989-07-18 | 3.953125 |
4149 | NEE | 1989-07-19 | 3.984375 |
4150 | NEE | 1989-07-20 | 3.953125 |
4151 | NEE | 1989-07-21 | 4.015625 |
4152 | NEE | 1989-07-24 | 4.03125 |
4153 | NEE | 1989-07-25 | 4.078125 |
4154 | NEE | 1989-07-26 | 4.078125 |
4155 | NEE | 1989-07-27 | 4.09375 |
4156 | NEE | 1989-07-28 | 4.09375 |
4157 | NEE | 1989-07-31 | 4.109375 |
4158 | NEE | 1989-08-01 | 4.125 |
4159 | NEE | 1989-08-02 | 4.09375 |
4160 | NEE | 1989-08-03 | 4.078125 |
4161 | NEE | 1989-08-04 | 4.0625 |
4162 | NEE | 1989-08-07 | 4.109375 |
4163 | NEE | 1989-08-08 | 4.09375 |
4164 | NEE | 1989-08-09 | 4.109375 |
4165 | NEE | 1989-08-10 | 4.09375 |
4166 | NEE | 1989-08-11 | 4.078125 |
4167 | NEE | 1989-08-14 | 4.078125 |
4168 | NEE | 1989-08-15 | 4.078125 |
4169 | NEE | 1989-08-16 | 4.046875 |
4170 | NEE | 1989-08-17 | 4.0625 |
4171 | NEE | 1989-08-18 | 4.078125 |
4172 | NEE | 1989-08-21 | 3.96875 |
4173 | NEE | 1989-08-22 | 4.015625 |
4174 | NEE | 1989-08-23 | 4.0625 |
4175 | NEE | 1989-08-24 | 4.0625 |
4176 | NEE | 1989-08-25 | 4.03125 |
4177 | NEE | 1989-08-28 | 3.96875 |
4178 | NEE | 1989-08-29 | 3.9375 |
4179 | NEE | 1989-08-30 | 3.921875 |
4180 | NEE | 1989-08-31 | 3.9375 |
4181 | NEE | 1989-09-01 | 3.96875 |
4182 | NEE | 1989-09-05 | 3.9375 |
4183 | NEE | 1989-09-06 | 3.90625 |
4184 | NEE | 1989-09-07 | 3.890625 |
4185 | NEE | 1989-09-08 | 3.90625 |
4186 | NEE | 1989-09-11 | 3.90625 |
4187 | NEE | 1989-09-12 | 3.890625 |
4188 | NEE | 1989-09-13 | 3.90625 |
4189 | NEE | 1989-09-14 | 3.875 |
4190 | NEE | 1989-09-15 | 3.921875 |
4191 | NEE | 1989-09-18 | 3.96875 |
4192 | NEE | 1989-09-19 | 4.0 |
4193 | NEE | 1989-09-20 | 4.0 |
4194 | NEE | 1989-09-21 | 4.046875 |
4195 | NEE | 1989-09-22 | 4.03125 |
4196 | NEE | 1989-09-25 | 4.0 |
4197 | NEE | 1989-09-26 | 3.984375 |
4198 | NEE | 1989-09-27 | 3.96875 |
4199 | NEE | 1989-09-28 | 3.96875 |
4200 | NEE | 1989-09-29 | 3.953125 |
4201 | NEE | 1989-10-02 | 3.984375 |
4202 | NEE | 1989-10-03 | 4.0 |
4203 | NEE | 1989-10-04 | 4.0 |
4204 | NEE | 1989-10-05 | 4.0 |
4205 | NEE | 1989-10-06 | 3.984375 |
4206 | NEE | 1989-10-09 | 4.0 |
4207 | NEE | 1989-10-10 | 3.984375 |
4208 | NEE | 1989-10-11 | 4.0 |
4209 | NEE | 1989-10-12 | 4.015625 |
4210 | NEE | 1989-10-13 | 4.03125 |
4211 | NEE | 1989-10-16 | 4.09375 |
4212 | NEE | 1989-10-17 | 4.09375 |
4213 | NEE | 1989-10-18 | 4.078125 |
4214 | NEE | 1989-10-19 | 4.109375 |
4215 | NEE | 1989-10-20 | 4.09375 |
4216 | NEE | 1989-10-23 | 4.140625 |
4217 | NEE | 1989-10-24 | 4.109375 |
4218 | NEE | 1989-10-25 | 4.125 |
4219 | NEE | 1989-10-26 | 4.109375 |
4220 | NEE | 1989-10-27 | 4.125 |
4221 | NEE | 1989-10-30 | 4.125 |
4222 | NEE | 1989-10-31 | 4.171875 |
4223 | NEE | 1989-11-01 | 4.25 |
4224 | NEE | 1989-11-02 | 4.21875 |
4225 | NEE | 1989-11-03 | 4.203125 |
4226 | NEE | 1989-11-06 | 4.15625 |
4227 | NEE | 1989-11-07 | 4.203125 |
4228 | NEE | 1989-11-08 | 4.28125 |
4229 | NEE | 1989-11-09 | 4.28125 |
4230 | NEE | 1989-11-10 | 4.28125 |
4231 | NEE | 1989-11-13 | 4.3125 |
4232 | NEE | 1989-11-14 | 4.296875 |
4233 | NEE | 1989-11-15 | 4.3125 |
4234 | NEE | 1989-11-16 | 4.296875 |
4235 | NEE | 1989-11-17 | 4.25 |
4236 | NEE | 1989-11-20 | 4.203125 |
4237 | NEE | 1989-11-21 | 4.21875 |
4238 | NEE | 1989-11-22 | 4.25 |
4239 | NEE | 1989-11-24 | 4.234375 |
4240 | NEE | 1989-11-27 | 4.25 |
4241 | NEE | 1989-11-28 | 4.203125 |
4242 | NEE | 1989-11-29 | 4.203125 |
4243 | NEE | 1989-11-30 | 4.21875 |
4244 | NEE | 1989-12-01 | 4.234375 |
4245 | NEE | 1989-12-04 | 4.1875 |
4246 | NEE | 1989-12-05 | 4.203125 |
4247 | NEE | 1989-12-06 | 4.25 |
4248 | NEE | 1989-12-07 | 4.234375 |
4249 | NEE | 1989-12-08 | 4.25 |
4250 | NEE | 1989-12-11 | 4.234375 |
4251 | NEE | 1989-12-12 | 4.28125 |
4252 | NEE | 1989-12-13 | 4.3125 |
4253 | NEE | 1989-12-14 | 4.3125 |
4254 | NEE | 1989-12-15 | 4.375 |
4255 | NEE | 1989-12-18 | 4.4375 |
4256 | NEE | 1989-12-19 | 4.4375 |
4257 | NEE | 1989-12-20 | 4.46875 |
4258 | NEE | 1989-12-21 | 4.59375 |
4259 | NEE | 1989-12-22 | 4.5625 |
4260 | NEE | 1989-12-26 | 4.578125 |
4261 | NEE | 1989-12-27 | 4.578125 |
4262 | NEE | 1989-12-28 | 4.515625 |
4263 | NEE | 1989-12-29 | 4.546875 |
4264 | NEE | 1990-01-02 | 4.5625 |
4265 | NEE | 1990-01-03 | 4.5 |
4266 | NEE | 1990-01-04 | 4.390625 |
4267 | NEE | 1990-01-05 | 4.328125 |
4268 | NEE | 1990-01-08 | 4.25 |
4269 | NEE | 1990-01-09 | 4.203125 |
4270 | NEE | 1990-01-10 | 4.234375 |
4271 | NEE | 1990-01-11 | 4.265625 |
4272 | NEE | 1990-01-12 | 4.171875 |
4273 | NEE | 1990-01-15 | 4.203125 |
4274 | NEE | 1990-01-16 | 4.265625 |
4275 | NEE | 1990-01-17 | 4.28125 |
4276 | NEE | 1990-01-18 | 4.296875 |
4277 | NEE | 1990-01-19 | 4.296875 |
4278 | NEE | 1990-01-22 | 4.21875 |
4279 | NEE | 1990-01-23 | 4.25 |
4280 | NEE | 1990-01-24 | 4.234375 |
4281 | NEE | 1990-01-25 | 4.21875 |
4282 | NEE | 1990-01-26 | 4.234375 |
4283 | NEE | 1990-01-29 | 4.234375 |
4284 | NEE | 1990-01-30 | 4.203125 |
4285 | NEE | 1990-01-31 | 4.25 |
4286 | NEE | 1990-02-01 | 4.21875 |
4287 | NEE | 1990-02-02 | 4.21875 |
4288 | NEE | 1990-02-05 | 4.1875 |
4289 | NEE | 1990-02-06 | 4.21875 |
4290 | NEE | 1990-02-07 | 4.296875 |
4291 | NEE | 1990-02-08 | 4.21875 |
4292 | NEE | 1990-02-09 | 4.234375 |
4293 | NEE | 1990-02-12 | 4.21875 |
4294 | NEE | 1990-02-13 | 4.25 |
4295 | NEE | 1990-02-14 | 4.28125 |
4296 | NEE | 1990-02-15 | 4.25 |
4297 | NEE | 1990-02-16 | 4.265625 |
4298 | NEE | 1990-02-20 | 4.171875 |
4299 | NEE | 1990-02-21 | 4.1875 |
4300 | NEE | 1990-02-22 | 4.0625 |
4301 | NEE | 1990-02-23 | 4.0625 |
4302 | NEE | 1990-02-26 | 4.109375 |
4303 | NEE | 1990-02-27 | 4.078125 |
4304 | NEE | 1990-02-28 | 4.109375 |
4305 | NEE | 1990-03-01 | 4.140625 |
4306 | NEE | 1990-03-02 | 4.171875 |
4307 | NEE | 1990-03-05 | 4.125 |
4308 | NEE | 1990-03-06 | 4.140625 |
4309 | NEE | 1990-03-07 | 4.125 |
4310 | NEE | 1990-03-08 | 4.125 |
4311 | NEE | 1990-03-09 | 4.125 |
4312 | NEE | 1990-03-12 | 4.15625 |
4313 | NEE | 1990-03-13 | 4.125 |
4314 | NEE | 1990-03-14 | 4.15625 |
4315 | NEE | 1990-03-15 | 4.140625 |
4316 | NEE | 1990-03-16 | 4.125 |
4317 | NEE | 1990-03-19 | 4.109375 |
4318 | NEE | 1990-03-20 | 4.09375 |
4319 | NEE | 1990-03-21 | 4.046875 |
4320 | NEE | 1990-03-22 | 4.03125 |
4321 | NEE | 1990-03-23 | 4.03125 |
4322 | NEE | 1990-03-26 | 4.03125 |
4323 | NEE | 1990-03-27 | 4.03125 |
4324 | NEE | 1990-03-28 | 4.0625 |
4325 | NEE | 1990-03-29 | 4.03125 |
4326 | NEE | 1990-03-30 | 4.015625 |
4327 | NEE | 1990-04-02 | 4.0 |
4328 | NEE | 1990-04-03 | 4.015625 |
4329 | NEE | 1990-04-04 | 4.03125 |
4330 | NEE | 1990-04-05 | 3.984375 |
4331 | NEE | 1990-04-06 | 4.015625 |
4332 | NEE | 1990-04-09 | 4.015625 |
4333 | NEE | 1990-04-10 | 3.96875 |
4334 | NEE | 1990-04-11 | 4.03125 |
4335 | NEE | 1990-04-12 | 4.015625 |
4336 | NEE | 1990-04-16 | 4.0 |
4337 | NEE | 1990-04-17 | 4.0 |
4338 | NEE | 1990-04-18 | 3.96875 |
4339 | NEE | 1990-04-19 | 3.9375 |
4340 | NEE | 1990-04-20 | 3.84375 |
4341 | NEE | 1990-04-23 | 3.8125 |
4342 | NEE | 1990-04-24 | 3.84375 |
4343 | NEE | 1990-04-25 | 3.828125 |
4344 | NEE | 1990-04-26 | 3.796875 |
4345 | NEE | 1990-04-27 | 3.734375 |
4346 | NEE | 1990-04-30 | 3.71875 |
4347 | NEE | 1990-05-01 | 3.796875 |
4348 | NEE | 1990-05-02 | 3.8125 |
4349 | NEE | 1990-05-03 | 3.78125 |
4350 | NEE | 1990-05-04 | 3.765625 |
4351 | NEE | 1990-05-07 | 3.796875 |
4352 | NEE | 1990-05-08 | 3.90625 |
4353 | NEE | 1990-05-09 | 3.921875 |
4354 | NEE | 1990-05-10 | 3.9375 |
4355 | NEE | 1990-05-11 | 4.015625 |
4356 | NEE | 1990-05-14 | 4.046875 |
4357 | NEE | 1990-05-15 | 4.03125 |
4358 | NEE | 1990-05-16 | 4.046875 |
4359 | NEE | 1990-05-17 | 4.046875 |
4360 | NEE | 1990-05-18 | 4.03125 |
4361 | NEE | 1990-05-21 | 4.03125 |
4362 | NEE | 1990-05-22 | 4.03125 |
4363 | NEE | 1990-05-23 | 4.015625 |
4364 | NEE | 1990-05-24 | 3.90625 |
4365 | NEE | 1990-05-25 | 3.875 |
4366 | NEE | 1990-05-29 | 3.890625 |
4367 | NEE | 1990-05-30 | 3.90625 |
4368 | NEE | 1990-05-31 | 3.953125 |
4369 | NEE | 1990-06-01 | 3.953125 |
4370 | NEE | 1990-06-04 | 4.015625 |
4371 | NEE | 1990-06-05 | 4.015625 |
4372 | NEE | 1990-06-06 | 3.96875 |
4373 | NEE | 1990-06-07 | 3.984375 |
4374 | NEE | 1990-06-08 | 3.921875 |
4375 | NEE | 1990-06-11 | 3.96875 |
4376 | NEE | 1990-06-12 | 3.984375 |
4377 | NEE | 1990-06-13 | 3.953125 |
4378 | NEE | 1990-06-14 | 3.96875 |
4379 | NEE | 1990-06-15 | 3.96875 |
4380 | NEE | 1990-06-18 | 3.890625 |
4381 | NEE | 1990-06-19 | 3.890625 |
4382 | NEE | 1990-06-20 | 3.90625 |
4383 | NEE | 1990-06-21 | 3.90625 |
4384 | NEE | 1990-06-22 | 3.828125 |
4385 | NEE | 1990-06-25 | 3.796875 |
4386 | NEE | 1990-06-26 | 3.78125 |
4387 | NEE | 1990-06-27 | 3.8125 |
4388 | NEE | 1990-06-28 | 3.8125 |
4389 | NEE | 1990-06-29 | 3.828125 |
4390 | NEE | 1990-07-02 | 3.8125 |
4391 | NEE | 1990-07-03 | 3.8125 |
4392 | NEE | 1990-07-05 | 3.78125 |
4393 | NEE | 1990-07-06 | 3.75 |
4394 | NEE | 1990-07-09 | 3.734375 |
4395 | NEE | 1990-07-10 | 3.703125 |
4396 | NEE | 1990-07-11 | 3.6875 |
4397 | NEE | 1990-07-12 | 3.703125 |
4398 | NEE | 1990-07-13 | 3.71875 |
4399 | NEE | 1990-07-16 | 3.75 |
4400 | NEE | 1990-07-17 | 3.75 |
4401 | NEE | 1990-07-18 | 3.71875 |
4402 | NEE | 1990-07-19 | 3.71875 |
4403 | NEE | 1990-07-20 | 3.703125 |
4404 | NEE | 1990-07-23 | 3.703125 |
4405 | NEE | 1990-07-24 | 3.671875 |
4406 | NEE | 1990-07-25 | 3.703125 |
4407 | NEE | 1990-07-26 | 3.703125 |
4408 | NEE | 1990-07-27 | 3.734375 |
4409 | NEE | 1990-07-30 | 3.78125 |
4410 | NEE | 1990-07-31 | 3.828125 |
4411 | NEE | 1990-08-01 | 3.875 |
4412 | NEE | 1990-08-02 | 3.8125 |
4413 | NEE | 1990-08-03 | 3.75 |
4414 | NEE | 1990-08-06 | 3.71875 |
4415 | NEE | 1990-08-07 | 3.6875 |
4416 | NEE | 1990-08-08 | 3.703125 |
4417 | NEE | 1990-08-09 | 3.703125 |
4418 | NEE | 1990-08-10 | 3.671875 |
4419 | NEE | 1990-08-13 | 3.671875 |
4420 | NEE | 1990-08-14 | 3.6875 |
4421 | NEE | 1990-08-15 | 3.703125 |
4422 | NEE | 1990-08-16 | 3.671875 |
4423 | NEE | 1990-08-17 | 3.671875 |
4424 | NEE | 1990-08-20 | 3.671875 |
4425 | NEE | 1990-08-21 | 3.609375 |
4426 | NEE | 1990-08-22 | 3.5625 |
4427 | NEE | 1990-08-23 | 3.484375 |
4428 | NEE | 1990-08-24 | 3.46875 |
4429 | NEE | 1990-08-27 | 3.421875 |
4430 | NEE | 1990-08-28 | 3.4375 |
4431 | NEE | 1990-08-29 | 3.4375 |
4432 | NEE | 1990-08-30 | 3.390625 |
4433 | NEE | 1990-08-31 | 3.40625 |
4434 | NEE | 1990-09-04 | 3.40625 |
4435 | NEE | 1990-09-05 | 3.4375 |
4436 | NEE | 1990-09-06 | 3.421875 |
4437 | NEE | 1990-09-07 | 3.421875 |
4438 | NEE | 1990-09-10 | 3.390625 |
4439 | NEE | 1990-09-11 | 3.40625 |
4440 | NEE | 1990-09-12 | 3.375 |
4441 | NEE | 1990-09-13 | 3.3125 |
4442 | NEE | 1990-09-14 | 3.328125 |
4443 | NEE | 1990-09-17 | 3.359375 |
4444 | NEE | 1990-09-18 | 3.421875 |
4445 | NEE | 1990-09-19 | 3.4375 |
4446 | NEE | 1990-09-20 | 3.421875 |
4447 | NEE | 1990-09-21 | 3.453125 |
4448 | NEE | 1990-09-24 | 3.4375 |
4449 | NEE | 1990-09-25 | 3.453125 |
4450 | NEE | 1990-09-26 | 3.4375 |
4451 | NEE | 1990-09-27 | 3.4375 |
4452 | NEE | 1990-09-28 | 3.453125 |
4453 | NEE | 1990-10-01 | 3.609375 |
4454 | NEE | 1990-10-02 | 3.609375 |
4455 | NEE | 1990-10-03 | 3.546875 |
4456 | NEE | 1990-10-04 | 3.640625 |
4457 | NEE | 1990-10-05 | 3.65625 |
4458 | NEE | 1990-10-08 | 3.71875 |
4459 | NEE | 1990-10-09 | 3.609375 |
4460 | NEE | 1990-10-10 | 3.59375 |
4461 | NEE | 1990-10-11 | 3.546875 |
4462 | NEE | 1990-10-12 | 3.59375 |
4463 | NEE | 1990-10-15 | 3.625 |
4464 | NEE | 1990-10-16 | 3.609375 |
4465 | NEE | 1990-10-17 | 3.625 |
4466 | NEE | 1990-10-18 | 3.609375 |
4467 | NEE | 1990-10-19 | 3.578125 |
4468 | NEE | 1990-10-22 | 3.609375 |
4469 | NEE | 1990-10-23 | 3.59375 |
4470 | NEE | 1990-10-24 | 3.40625 |
4471 | NEE | 1990-10-25 | 3.421875 |
4472 | NEE | 1990-10-26 | 3.46875 |
4473 | NEE | 1990-10-29 | 3.484375 |
4474 | NEE | 1990-10-30 | 3.5 |
4475 | NEE | 1990-10-31 | 3.5 |
4476 | NEE | 1990-11-01 | 3.546875 |
4477 | NEE | 1990-11-02 | 3.59375 |
4478 | NEE | 1990-11-05 | 3.578125 |
4479 | NEE | 1990-11-06 | 3.546875 |
4480 | NEE | 1990-11-07 | 3.515625 |
4481 | NEE | 1990-11-08 | 3.5 |
4482 | NEE | 1990-11-09 | 3.5 |
4483 | NEE | 1990-11-12 | 3.53125 |
4484 | NEE | 1990-11-13 | 3.53125 |
4485 | NEE | 1990-11-14 | 3.46875 |
4486 | NEE | 1990-11-15 | 3.40625 |
4487 | NEE | 1990-11-16 | 3.421875 |
4488 | NEE | 1990-11-19 | 3.390625 |
4489 | NEE | 1990-11-20 | 3.40625 |
4490 | NEE | 1990-11-21 | 3.453125 |
4491 | NEE | 1990-11-23 | 3.4375 |
4492 | NEE | 1990-11-26 | 3.4375 |
4493 | NEE | 1990-11-27 | 3.421875 |
4494 | NEE | 1990-11-28 | 3.453125 |
4495 | NEE | 1990-11-29 | 3.453125 |
4496 | NEE | 1990-11-30 | 3.46875 |
4497 | NEE | 1990-12-03 | 3.46875 |
4498 | NEE | 1990-12-04 | 3.53125 |
4499 | NEE | 1990-12-05 | 3.59375 |
4500 | NEE | 1990-12-06 | 3.5625 |
4501 | NEE | 1990-12-07 | 3.5625 |
4502 | NEE | 1990-12-10 | 3.53125 |
4503 | NEE | 1990-12-11 | 3.5625 |
4504 | NEE | 1990-12-12 | 3.578125 |
4505 | NEE | 1990-12-13 | 3.640625 |
4506 | NEE | 1990-12-14 | 3.625 |
4507 | NEE | 1990-12-17 | 3.59375 |
4508 | NEE | 1990-12-18 | 3.59375 |
4509 | NEE | 1990-12-19 | 3.625 |
4510 | NEE | 1990-12-20 | 3.625 |
4511 | NEE | 1990-12-21 | 3.6875 |
4512 | NEE | 1990-12-24 | 3.65625 |
4513 | NEE | 1990-12-26 | 3.703125 |
4514 | NEE | 1990-12-27 | 3.6875 |
4515 | NEE | 1990-12-28 | 3.640625 |
4516 | NEE | 1990-12-31 | 3.625 |
4517 | NEE | 1991-01-02 | 3.640625 |
4518 | NEE | 1991-01-03 | 3.671875 |
4519 | NEE | 1991-01-04 | 3.65625 |
4520 | NEE | 1991-01-07 | 3.65625 |
4521 | NEE | 1991-01-08 | 3.609375 |
4522 | NEE | 1991-01-09 | 3.578125 |
4523 | NEE | 1991-01-10 | 3.59375 |
4524 | NEE | 1991-01-11 | 3.59375 |
4525 | NEE | 1991-01-14 | 3.53125 |
4526 | NEE | 1991-01-15 | 3.546875 |
4527 | NEE | 1991-01-16 | 3.515625 |
4528 | NEE | 1991-01-17 | 3.5625 |
4529 | NEE | 1991-01-18 | 3.59375 |
4530 | NEE | 1991-01-21 | 3.59375 |
4531 | NEE | 1991-01-22 | 3.59375 |
4532 | NEE | 1991-01-23 | 3.59375 |
4533 | NEE | 1991-01-24 | 3.625 |
4534 | NEE | 1991-01-25 | 3.609375 |
4535 | NEE | 1991-01-28 | 3.609375 |
4536 | NEE | 1991-01-29 | 3.59375 |
4537 | NEE | 1991-01-30 | 3.59375 |
4538 | NEE | 1991-01-31 | 3.59375 |
4539 | NEE | 1991-02-01 | 3.578125 |
4540 | NEE | 1991-02-04 | 3.609375 |
4541 | NEE | 1991-02-05 | 3.609375 |
4542 | NEE | 1991-02-06 | 3.625 |
4543 | NEE | 1991-02-07 | 3.671875 |
4544 | NEE | 1991-02-08 | 3.75 |
4545 | NEE | 1991-02-11 | 3.8125 |
4546 | NEE | 1991-02-12 | 3.875 |
4547 | NEE | 1991-02-13 | 3.890625 |
4548 | NEE | 1991-02-14 | 3.890625 |
4549 | NEE | 1991-02-15 | 3.90625 |
4550 | NEE | 1991-02-19 | 3.875 |
4551 | NEE | 1991-02-20 | 3.859375 |
4552 | NEE | 1991-02-21 | 3.84375 |
4553 | NEE | 1991-02-22 | 3.765625 |
4554 | NEE | 1991-02-25 | 3.734375 |
4555 | NEE | 1991-02-26 | 3.6875 |
4556 | NEE | 1991-02-27 | 3.6875 |
4557 | NEE | 1991-02-28 | 3.71875 |
4558 | NEE | 1991-03-01 | 3.75 |
4559 | NEE | 1991-03-04 | 3.71875 |
4560 | NEE | 1991-03-05 | 3.75 |
4561 | NEE | 1991-03-06 | 3.734375 |
4562 | NEE | 1991-03-07 | 3.671875 |
4563 | NEE | 1991-03-08 | 3.625 |
4564 | NEE | 1991-03-11 | 3.671875 |
4565 | NEE | 1991-03-12 | 3.703125 |
4566 | NEE | 1991-03-13 | 3.75 |
4567 | NEE | 1991-03-14 | 3.75 |
4568 | NEE | 1991-03-15 | 3.78125 |
4569 | NEE | 1991-03-18 | 3.71875 |
4570 | NEE | 1991-03-19 | 3.734375 |
4571 | NEE | 1991-03-20 | 3.765625 |
4572 | NEE | 1991-03-21 | 3.71875 |
4573 | NEE | 1991-03-22 | 3.734375 |
4574 | NEE | 1991-03-25 | 3.765625 |
4575 | NEE | 1991-03-26 | 3.78125 |
4576 | NEE | 1991-03-27 | 3.796875 |
4577 | NEE | 1991-03-28 | 3.78125 |
4578 | NEE | 1991-04-01 | 3.75 |
4579 | NEE | 1991-04-02 | 3.765625 |
4580 | NEE | 1991-04-03 | 3.78125 |
4581 | NEE | 1991-04-04 | 3.796875 |
4582 | NEE | 1991-04-05 | 3.8125 |
4583 | NEE | 1991-04-08 | 3.8125 |
4584 | NEE | 1991-04-09 | 3.75 |
4585 | NEE | 1991-04-10 | 3.734375 |
4586 | NEE | 1991-04-11 | 3.8125 |
4587 | NEE | 1991-04-12 | 3.8125 |
4588 | NEE | 1991-04-15 | 3.78125 |
4589 | NEE | 1991-04-16 | 3.828125 |
4590 | NEE | 1991-04-17 | 3.796875 |
4591 | NEE | 1991-04-18 | 3.75 |
4592 | NEE | 1991-04-19 | 3.734375 |
4593 | NEE | 1991-04-22 | 3.75 |
4594 | NEE | 1991-04-23 | 3.75 |
4595 | NEE | 1991-04-24 | 3.75 |
4596 | NEE | 1991-04-25 | 3.75 |
4597 | NEE | 1991-04-26 | 3.734375 |
4598 | NEE | 1991-04-29 | 3.734375 |
4599 | NEE | 1991-04-30 | 3.78125 |
4600 | NEE | 1991-05-01 | 3.84375 |
4601 | NEE | 1991-05-02 | 3.8125 |
4602 | NEE | 1991-05-03 | 3.796875 |
4603 | NEE | 1991-05-06 | 3.734375 |
4604 | NEE | 1991-05-07 | 3.765625 |
4605 | NEE | 1991-05-08 | 3.796875 |
4606 | NEE | 1991-05-09 | 3.859375 |
4607 | NEE | 1991-05-10 | 3.828125 |
4608 | NEE | 1991-05-13 | 3.84375 |
4609 | NEE | 1991-05-14 | 3.828125 |
4610 | NEE | 1991-05-15 | 3.84375 |
4611 | NEE | 1991-05-16 | 3.90625 |
4612 | NEE | 1991-05-17 | 3.9375 |
4613 | NEE | 1991-05-20 | 3.953125 |
4614 | NEE | 1991-05-21 | 3.96875 |
4615 | NEE | 1991-05-22 | 3.96875 |
4616 | NEE | 1991-05-23 | 3.9375 |
4617 | NEE | 1991-05-24 | 3.828125 |
4618 | NEE | 1991-05-28 | 3.8125 |
4619 | NEE | 1991-05-29 | 3.8125 |
4620 | NEE | 1991-05-30 | 3.828125 |
4621 | NEE | 1991-05-31 | 3.8125 |
4622 | NEE | 1991-06-03 | 3.796875 |
4623 | NEE | 1991-06-04 | 3.8125 |
4624 | NEE | 1991-06-05 | 3.796875 |
4625 | NEE | 1991-06-06 | 3.78125 |
4626 | NEE | 1991-06-07 | 3.75 |
4627 | NEE | 1991-06-10 | 3.78125 |
4628 | NEE | 1991-06-11 | 3.75 |
4629 | NEE | 1991-06-12 | 3.765625 |
4630 | NEE | 1991-06-13 | 3.765625 |
4631 | NEE | 1991-06-14 | 3.765625 |
4632 | NEE | 1991-06-17 | 3.765625 |
4633 | NEE | 1991-06-18 | 3.75 |
4634 | NEE | 1991-06-19 | 3.734375 |
4635 | NEE | 1991-06-20 | 3.75 |
4636 | NEE | 1991-06-21 | 3.765625 |
4637 | NEE | 1991-06-24 | 3.75 |
4638 | NEE | 1991-06-25 | 3.765625 |
4639 | NEE | 1991-06-26 | 3.75 |
4640 | NEE | 1991-06-27 | 3.796875 |
4641 | NEE | 1991-06-28 | 3.796875 |
4642 | NEE | 1991-07-01 | 3.84375 |
4643 | NEE | 1991-07-02 | 3.84375 |
4644 | NEE | 1991-07-03 | 3.8125 |
4645 | NEE | 1991-07-05 | 3.828125 |
4646 | NEE | 1991-07-08 | 3.796875 |
4647 | NEE | 1991-07-09 | 3.796875 |
4648 | NEE | 1991-07-10 | 3.75 |
4649 | NEE | 1991-07-11 | 3.78125 |
4650 | NEE | 1991-07-12 | 3.828125 |
4651 | NEE | 1991-07-15 | 3.828125 |
4652 | NEE | 1991-07-16 | 3.828125 |
4653 | NEE | 1991-07-17 | 3.84375 |
4654 | NEE | 1991-07-18 | 3.828125 |
4655 | NEE | 1991-07-19 | 3.796875 |
4656 | NEE | 1991-07-22 | 3.84375 |
4657 | NEE | 1991-07-23 | 3.859375 |
4658 | NEE | 1991-07-24 | 3.84375 |
4659 | NEE | 1991-07-25 | 3.875 |
4660 | NEE | 1991-07-26 | 3.90625 |
4661 | NEE | 1991-07-29 | 3.953125 |
4662 | NEE | 1991-07-30 | 3.984375 |
4663 | NEE | 1991-07-31 | 3.984375 |
4664 | NEE | 1991-08-01 | 3.984375 |
4665 | NEE | 1991-08-02 | 4.0 |
4666 | NEE | 1991-08-05 | 3.984375 |
4667 | NEE | 1991-08-06 | 4.0625 |
4668 | NEE | 1991-08-07 | 4.078125 |
4669 | NEE | 1991-08-08 | 4.09375 |
4670 | NEE | 1991-08-09 | 4.09375 |
4671 | NEE | 1991-08-12 | 4.125 |
4672 | NEE | 1991-08-13 | 4.109375 |
4673 | NEE | 1991-08-14 | 4.125 |
4674 | NEE | 1991-08-15 | 4.140625 |
4675 | NEE | 1991-08-16 | 4.125 |
4676 | NEE | 1991-08-19 | 4.09375 |
4677 | NEE | 1991-08-20 | 4.140625 |
4678 | NEE | 1991-08-21 | 4.203125 |
4679 | NEE | 1991-08-22 | 4.203125 |
4680 | NEE | 1991-08-23 | 4.203125 |
4681 | NEE | 1991-08-26 | 4.125 |
4682 | NEE | 1991-08-27 | 4.09375 |
4683 | NEE | 1991-08-28 | 4.109375 |
4684 | NEE | 1991-08-29 | 4.09375 |
4685 | NEE | 1991-08-30 | 4.09375 |
4686 | NEE | 1991-09-03 | 4.109375 |
4687 | NEE | 1991-09-04 | 4.09375 |
4688 | NEE | 1991-09-05 | 4.125 |
4689 | NEE | 1991-09-06 | 4.125 |
4690 | NEE | 1991-09-09 | 4.109375 |
4691 | NEE | 1991-09-10 | 4.109375 |
4692 | NEE | 1991-09-11 | 4.09375 |
4693 | NEE | 1991-09-12 | 4.09375 |
4694 | NEE | 1991-09-13 | 4.09375 |
4695 | NEE | 1991-09-16 | 4.09375 |
4696 | NEE | 1991-09-17 | 4.0625 |
4697 | NEE | 1991-09-18 | 4.0625 |
4698 | NEE | 1991-09-19 | 4.0625 |
4699 | NEE | 1991-09-20 | 4.0625 |
4700 | NEE | 1991-09-23 | 4.046875 |
4701 | NEE | 1991-09-24 | 4.09375 |
4702 | NEE | 1991-09-25 | 4.109375 |
4703 | NEE | 1991-09-26 | 4.125 |
4704 | NEE | 1991-09-27 | 4.15625 |
4705 | NEE | 1991-09-30 | 4.203125 |
4706 | NEE | 1991-10-01 | 4.203125 |
4707 | NEE | 1991-10-02 | 4.21875 |
4708 | NEE | 1991-10-03 | 4.21875 |
4709 | NEE | 1991-10-04 | 4.15625 |
4710 | NEE | 1991-10-07 | 4.140625 |
4711 | NEE | 1991-10-08 | 4.203125 |
4712 | NEE | 1991-10-09 | 4.140625 |
4713 | NEE | 1991-10-10 | 4.125 |
4714 | NEE | 1991-10-11 | 4.15625 |
4715 | NEE | 1991-10-14 | 4.203125 |
4716 | NEE | 1991-10-15 | 4.21875 |
4717 | NEE | 1991-10-16 | 4.203125 |
4718 | NEE | 1991-10-17 | 4.21875 |
4719 | NEE | 1991-10-18 | 4.21875 |
4720 | NEE | 1991-10-21 | 4.1875 |
4721 | NEE | 1991-10-22 | 4.1875 |
4722 | NEE | 1991-10-23 | 4.203125 |
4723 | NEE | 1991-10-24 | 4.203125 |
4724 | NEE | 1991-10-25 | 4.265625 |
4725 | NEE | 1991-10-28 | 4.296875 |
4726 | NEE | 1991-10-29 | 4.328125 |
4727 | NEE | 1991-10-30 | 4.3125 |
4728 | NEE | 1991-10-31 | 4.328125 |
4729 | NEE | 1991-11-01 | 4.328125 |
4730 | NEE | 1991-11-04 | 4.328125 |
4731 | NEE | 1991-11-05 | 4.3125 |
4732 | NEE | 1991-11-06 | 4.34375 |
4733 | NEE | 1991-11-07 | 4.375 |
4734 | NEE | 1991-11-08 | 4.328125 |
4735 | NEE | 1991-11-11 | 4.3125 |
4736 | NEE | 1991-11-12 | 4.359375 |
4737 | NEE | 1991-11-13 | 4.359375 |
4738 | NEE | 1991-11-14 | 4.359375 |
4739 | NEE | 1991-11-15 | 4.328125 |
4740 | NEE | 1991-11-18 | 4.390625 |
4741 | NEE | 1991-11-19 | 4.34375 |
4742 | NEE | 1991-11-20 | 4.359375 |
4743 | NEE | 1991-11-21 | 4.34375 |
4744 | NEE | 1991-11-22 | 4.359375 |
4745 | NEE | 1991-11-25 | 4.34375 |
4746 | NEE | 1991-11-26 | 4.375 |
4747 | NEE | 1991-11-27 | 4.34375 |
4748 | NEE | 1991-11-29 | 4.328125 |
4749 | NEE | 1991-12-02 | 4.359375 |
4750 | NEE | 1991-12-03 | 4.34375 |
4751 | NEE | 1991-12-04 | 4.359375 |
4752 | NEE | 1991-12-05 | 4.328125 |
4753 | NEE | 1991-12-06 | 4.34375 |
4754 | NEE | 1991-12-09 | 4.390625 |
4755 | NEE | 1991-12-10 | 4.4375 |
4756 | NEE | 1991-12-11 | 4.40625 |
4757 | NEE | 1991-12-12 | 4.40625 |
4758 | NEE | 1991-12-13 | 4.40625 |
4759 | NEE | 1991-12-16 | 4.375 |
4760 | NEE | 1991-12-17 | 4.34375 |
4761 | NEE | 1991-12-18 | 4.34375 |
4762 | NEE | 1991-12-19 | 4.359375 |
4763 | NEE | 1991-12-20 | 4.546875 |
4764 | NEE | 1991-12-23 | 4.59375 |
4765 | NEE | 1991-12-24 | 4.5625 |
4766 | NEE | 1991-12-26 | 4.65625 |
4767 | NEE | 1991-12-27 | 4.59375 |
4768 | NEE | 1991-12-30 | 4.59375 |
4769 | NEE | 1991-12-31 | 4.625 |
4770 | NEE | 1992-01-02 | 4.5625 |
4771 | NEE | 1992-01-03 | 4.578125 |
4772 | NEE | 1992-01-06 | 4.53125 |
4773 | NEE | 1992-01-07 | 4.546875 |
4774 | NEE | 1992-01-08 | 4.484375 |
4775 | NEE | 1992-01-09 | 4.484375 |
4776 | NEE | 1992-01-10 | 4.390625 |
4777 | NEE | 1992-01-13 | 4.359375 |
4778 | NEE | 1992-01-14 | 4.40625 |
4779 | NEE | 1992-01-15 | 4.34375 |
4780 | NEE | 1992-01-16 | 4.34375 |
4781 | NEE | 1992-01-17 | 4.28125 |
4782 | NEE | 1992-01-20 | 4.3125 |
4783 | NEE | 1992-01-21 | 4.328125 |
4784 | NEE | 1992-01-22 | 4.375 |
4785 | NEE | 1992-01-23 | 4.328125 |
4786 | NEE | 1992-01-24 | 4.359375 |
4787 | NEE | 1992-01-27 | 4.34375 |
4788 | NEE | 1992-01-28 | 4.359375 |
4789 | NEE | 1992-01-29 | 4.3125 |
4790 | NEE | 1992-01-30 | 4.34375 |
4791 | NEE | 1992-01-31 | 4.296875 |
4792 | NEE | 1992-02-03 | 4.28125 |
4793 | NEE | 1992-02-04 | 4.328125 |
4794 | NEE | 1992-02-05 | 4.28125 |
4795 | NEE | 1992-02-06 | 4.265625 |
4796 | NEE | 1992-02-07 | 4.25 |
4797 | NEE | 1992-02-10 | 4.328125 |
4798 | NEE | 1992-02-11 | 4.375 |
4799 | NEE | 1992-02-12 | 4.359375 |
4800 | NEE | 1992-02-13 | 4.296875 |
4801 | NEE | 1992-02-14 | 4.296875 |
4802 | NEE | 1992-02-18 | 4.265625 |
4803 | NEE | 1992-02-19 | 4.28125 |
4804 | NEE | 1992-02-20 | 4.265625 |
4805 | NEE | 1992-02-21 | 4.265625 |
4806 | NEE | 1992-02-24 | 4.15625 |
4807 | NEE | 1992-02-25 | 4.171875 |
4808 | NEE | 1992-02-26 | 4.265625 |
4809 | NEE | 1992-02-27 | 4.25 |
4810 | NEE | 1992-02-28 | 4.21875 |
4811 | NEE | 1992-03-02 | 4.171875 |
4812 | NEE | 1992-03-03 | 4.15625 |
4813 | NEE | 1992-03-04 | 4.125 |
4814 | NEE | 1992-03-05 | 4.140625 |
4815 | NEE | 1992-03-06 | 4.140625 |
4816 | NEE | 1992-03-09 | 4.171875 |
4817 | NEE | 1992-03-10 | 4.171875 |
4818 | NEE | 1992-03-11 | 4.171875 |
4819 | NEE | 1992-03-12 | 4.171875 |
4820 | NEE | 1992-03-13 | 4.171875 |
4821 | NEE | 1992-03-16 | 4.171875 |
4822 | NEE | 1992-03-17 | 4.171875 |
4823 | NEE | 1992-03-18 | 4.171875 |
4824 | NEE | 1992-03-19 | 4.15625 |
4825 | NEE | 1992-03-20 | 4.15625 |
4826 | NEE | 1992-03-23 | 4.140625 |
4827 | NEE | 1992-03-24 | 4.15625 |
4828 | NEE | 1992-03-25 | 4.15625 |
4829 | NEE | 1992-03-26 | 4.1875 |
4830 | NEE | 1992-03-27 | 4.171875 |
4831 | NEE | 1992-03-30 | 4.15625 |
4832 | NEE | 1992-03-31 | 4.171875 |
4833 | NEE | 1992-04-01 | 4.15625 |
4834 | NEE | 1992-04-02 | 4.125 |
4835 | NEE | 1992-04-03 | 4.171875 |
4836 | NEE | 1992-04-06 | 4.1875 |
4837 | NEE | 1992-04-07 | 4.140625 |
4838 | NEE | 1992-04-08 | 4.109375 |
4839 | NEE | 1992-04-09 | 4.15625 |
4840 | NEE | 1992-04-10 | 4.171875 |
4841 | NEE | 1992-04-13 | 4.1875 |
4842 | NEE | 1992-04-14 | 4.21875 |
4843 | NEE | 1992-04-15 | 4.265625 |
4844 | NEE | 1992-04-16 | 4.296875 |
4845 | NEE | 1992-04-20 | 4.3125 |
4846 | NEE | 1992-04-21 | 4.328125 |
4847 | NEE | 1992-04-22 | 4.3125 |
4848 | NEE | 1992-04-23 | 4.3125 |
4849 | NEE | 1992-04-24 | 4.34375 |
4850 | NEE | 1992-04-27 | 4.34375 |
4851 | NEE | 1992-04-28 | 4.34375 |
4852 | NEE | 1992-04-29 | 4.34375 |
4853 | NEE | 1992-04-30 | 4.34375 |
4854 | NEE | 1992-05-01 | 4.34375 |
4855 | NEE | 1992-05-04 | 4.40625 |
4856 | NEE | 1992-05-05 | 4.453125 |
4857 | NEE | 1992-05-06 | 4.421875 |
4858 | NEE | 1992-05-07 | 4.421875 |
4859 | NEE | 1992-05-08 | 4.421875 |
4860 | NEE | 1992-05-11 | 4.453125 |
4861 | NEE | 1992-05-12 | 4.453125 |
4862 | NEE | 1992-05-13 | 4.453125 |
4863 | NEE | 1992-05-14 | 4.4375 |
4864 | NEE | 1992-05-15 | 4.4375 |
4865 | NEE | 1992-05-18 | 4.4375 |
4866 | NEE | 1992-05-19 | 4.4375 |
4867 | NEE | 1992-05-20 | 4.4375 |
4868 | NEE | 1992-05-21 | 4.4375 |
4869 | NEE | 1992-05-22 | 4.3125 |
4870 | NEE | 1992-05-26 | 4.296875 |
4871 | NEE | 1992-05-27 | 4.3125 |
4872 | NEE | 1992-05-28 | 4.375 |
4873 | NEE | 1992-05-29 | 4.359375 |
4874 | NEE | 1992-06-01 | 4.375 |
4875 | NEE | 1992-06-02 | 4.359375 |
4876 | NEE | 1992-06-03 | 4.359375 |
4877 | NEE | 1992-06-04 | 4.328125 |
4878 | NEE | 1992-06-05 | 4.375 |
4879 | NEE | 1992-06-08 | 4.375 |
4880 | NEE | 1992-06-09 | 4.359375 |
4881 | NEE | 1992-06-10 | 4.328125 |
4882 | NEE | 1992-06-11 | 4.328125 |
4883 | NEE | 1992-06-12 | 4.328125 |
4884 | NEE | 1992-06-15 | 4.328125 |
4885 | NEE | 1992-06-16 | 4.3125 |
4886 | NEE | 1992-06-17 | 4.265625 |
4887 | NEE | 1992-06-18 | 4.265625 |
4888 | NEE | 1992-06-19 | 4.3125 |
4889 | NEE | 1992-06-22 | 4.359375 |
4890 | NEE | 1992-06-23 | 4.34375 |
4891 | NEE | 1992-06-24 | 4.359375 |
4892 | NEE | 1992-06-25 | 4.359375 |
4893 | NEE | 1992-06-26 | 4.359375 |
4894 | NEE | 1992-06-29 | 4.375 |
4895 | NEE | 1992-06-30 | 4.359375 |
4896 | NEE | 1992-07-01 | 4.390625 |
4897 | NEE | 1992-07-02 | 4.421875 |
4898 | NEE | 1992-07-06 | 4.4375 |
4899 | NEE | 1992-07-07 | 4.46875 |
4900 | NEE | 1992-07-08 | 4.515625 |
4901 | NEE | 1992-07-09 | 4.5625 |
4902 | NEE | 1992-07-10 | 4.578125 |
4903 | NEE | 1992-07-13 | 4.5625 |
4904 | NEE | 1992-07-14 | 4.59375 |
4905 | NEE | 1992-07-15 | 4.625 |
4906 | NEE | 1992-07-16 | 4.609375 |
4907 | NEE | 1992-07-17 | 4.609375 |
4908 | NEE | 1992-07-20 | 4.59375 |
4909 | NEE | 1992-07-21 | 4.609375 |
4910 | NEE | 1992-07-22 | 4.59375 |
4911 | NEE | 1992-07-23 | 4.625 |
4912 | NEE | 1992-07-24 | 4.640625 |
4913 | NEE | 1992-07-27 | 4.625 |
4914 | NEE | 1992-07-28 | 4.65625 |
4915 | NEE | 1992-07-29 | 4.671875 |
4916 | NEE | 1992-07-30 | 4.703125 |
4917 | NEE | 1992-07-31 | 4.75 |
4918 | NEE | 1992-08-03 | 4.78125 |
4919 | NEE | 1992-08-04 | 4.765625 |
4920 | NEE | 1992-08-05 | 4.734375 |
4921 | NEE | 1992-08-06 | 4.71875 |
4922 | NEE | 1992-08-07 | 4.734375 |
4923 | NEE | 1992-08-10 | 4.734375 |
4924 | NEE | 1992-08-11 | 4.71875 |
4925 | NEE | 1992-08-12 | 4.71875 |
4926 | NEE | 1992-08-13 | 4.71875 |
4927 | NEE | 1992-08-14 | 4.71875 |
4928 | NEE | 1992-08-17 | 4.6875 |
4929 | NEE | 1992-08-18 | 4.71875 |
4930 | NEE | 1992-08-19 | 4.734375 |
4931 | NEE | 1992-08-20 | 4.75 |
4932 | NEE | 1992-08-21 | 4.765625 |
4933 | NEE | 1992-08-24 | 4.59375 |
4934 | NEE | 1992-08-25 | 4.59375 |
4935 | NEE | 1992-08-26 | 4.578125 |
4936 | NEE | 1992-08-27 | 4.5625 |
4937 | NEE | 1992-08-28 | 4.484375 |
4938 | NEE | 1992-08-31 | 4.5 |
4939 | NEE | 1992-09-01 | 4.5 |
4940 | NEE | 1992-09-02 | 4.5 |
4941 | NEE | 1992-09-03 | 4.46875 |
4942 | NEE | 1992-09-04 | 4.546875 |
4943 | NEE | 1992-09-08 | 4.5 |
4944 | NEE | 1992-09-09 | 4.453125 |
4945 | NEE | 1992-09-10 | 4.453125 |
4946 | NEE | 1992-09-11 | 4.484375 |
4947 | NEE | 1992-09-14 | 4.453125 |
4948 | NEE | 1992-09-15 | 4.4375 |
4949 | NEE | 1992-09-16 | 4.4375 |
4950 | NEE | 1992-09-17 | 4.484375 |
4951 | NEE | 1992-09-18 | 4.53125 |
4952 | NEE | 1992-09-21 | 4.53125 |
4953 | NEE | 1992-09-22 | 4.46875 |
4954 | NEE | 1992-09-23 | 4.53125 |
4955 | NEE | 1992-09-24 | 4.53125 |
4956 | NEE | 1992-09-25 | 4.515625 |
4957 | NEE | 1992-09-28 | 4.53125 |
4958 | NEE | 1992-09-29 | 4.546875 |
4959 | NEE | 1992-09-30 | 4.546875 |
4960 | NEE | 1992-10-01 | 4.546875 |
4961 | NEE | 1992-10-02 | 4.5 |
4962 | NEE | 1992-10-05 | 4.453125 |
4963 | NEE | 1992-10-06 | 4.453125 |
4964 | NEE | 1992-10-07 | 4.40625 |
4965 | NEE | 1992-10-08 | 4.46875 |
4966 | NEE | 1992-10-09 | 4.46875 |
4967 | NEE | 1992-10-12 | 4.46875 |
4968 | NEE | 1992-10-13 | 4.46875 |
4969 | NEE | 1992-10-14 | 4.484375 |
4970 | NEE | 1992-10-15 | 4.515625 |
4971 | NEE | 1992-10-16 | 4.5 |
4972 | NEE | 1992-10-19 | 4.515625 |
4973 | NEE | 1992-10-20 | 4.515625 |
4974 | NEE | 1992-10-21 | 4.46875 |
4975 | NEE | 1992-10-22 | 4.484375 |
4976 | NEE | 1992-10-23 | 4.484375 |
4977 | NEE | 1992-10-26 | 4.46875 |
4978 | NEE | 1992-10-27 | 4.515625 |
4979 | NEE | 1992-10-28 | 4.5625 |
4980 | NEE | 1992-10-29 | 4.578125 |
4981 | NEE | 1992-10-30 | 4.5625 |
4982 | NEE | 1992-11-02 | 4.5625 |
4983 | NEE | 1992-11-03 | 4.5 |
4984 | NEE | 1992-11-04 | 4.484375 |
4985 | NEE | 1992-11-05 | 4.453125 |
4986 | NEE | 1992-11-06 | 4.453125 |
4987 | NEE | 1992-11-09 | 4.46875 |
4988 | NEE | 1992-11-10 | 4.421875 |
4989 | NEE | 1992-11-11 | 4.4375 |
4990 | NEE | 1992-11-12 | 4.453125 |
4991 | NEE | 1992-11-13 | 4.453125 |
4992 | NEE | 1992-11-16 | 4.46875 |
4993 | NEE | 1992-11-17 | 4.46875 |
4994 | NEE | 1992-11-18 | 4.53125 |
4995 | NEE | 1992-11-19 | 4.515625 |
4996 | NEE | 1992-11-20 | 4.40625 |
4997 | NEE | 1992-11-23 | 4.390625 |
4998 | NEE | 1992-11-24 | 4.375 |
4999 | NEE | 1992-11-25 | 4.34375 |
5000 | NEE | 1992-11-27 | 4.375 |
5001 | NEE | 1992-11-30 | 4.375 |
5002 | NEE | 1992-12-01 | 4.359375 |
5003 | NEE | 1992-12-02 | 4.359375 |
5004 | NEE | 1992-12-03 | 4.359375 |
5005 | NEE | 1992-12-04 | 4.359375 |
5006 | NEE | 1992-12-07 | 4.375 |
5007 | NEE | 1992-12-08 | 4.40625 |
5008 | NEE | 1992-12-09 | 4.4375 |
5009 | NEE | 1992-12-10 | 4.484375 |
5010 | NEE | 1992-12-11 | 4.46875 |
5011 | NEE | 1992-12-14 | 4.421875 |
5012 | NEE | 1992-12-15 | 4.453125 |
5013 | NEE | 1992-12-16 | 4.484375 |
5014 | NEE | 1992-12-17 | 4.5 |
5015 | NEE | 1992-12-18 | 4.546875 |
5016 | NEE | 1992-12-21 | 4.59375 |
5017 | NEE | 1992-12-22 | 4.609375 |
5018 | NEE | 1992-12-23 | 4.640625 |
5019 | NEE | 1992-12-24 | 4.609375 |
5020 | NEE | 1992-12-28 | 4.59375 |
5021 | NEE | 1992-12-29 | 4.59375 |
5022 | NEE | 1992-12-30 | 4.609375 |
5023 | NEE | 1992-12-31 | 4.53125 |
5024 | NEE | 1993-01-04 | 4.53125 |
5025 | NEE | 1993-01-05 | 4.546875 |
5026 | NEE | 1993-01-06 | 4.578125 |
5027 | NEE | 1993-01-07 | 4.5625 |
5028 | NEE | 1993-01-08 | 4.53125 |
5029 | NEE | 1993-01-11 | 4.546875 |
5030 | NEE | 1993-01-12 | 4.578125 |
5031 | NEE | 1993-01-13 | 4.578125 |
5032 | NEE | 1993-01-14 | 4.578125 |
5033 | NEE | 1993-01-15 | 4.625 |
5034 | NEE | 1993-01-18 | 4.609375 |
5035 | NEE | 1993-01-19 | 4.609375 |
5036 | NEE | 1993-01-20 | 4.625 |
5037 | NEE | 1993-01-21 | 4.640625 |
5038 | NEE | 1993-01-22 | 4.609375 |
5039 | NEE | 1993-01-25 | 4.625 |
5040 | NEE | 1993-01-26 | 4.5625 |
5041 | NEE | 1993-01-27 | 4.578125 |
5042 | NEE | 1993-01-28 | 4.640625 |
5043 | NEE | 1993-01-29 | 4.671875 |
5044 | NEE | 1993-02-01 | 4.6875 |
5045 | NEE | 1993-02-02 | 4.703125 |
5046 | NEE | 1993-02-03 | 4.78125 |
5047 | NEE | 1993-02-04 | 4.796875 |
5048 | NEE | 1993-02-05 | 4.75 |
5049 | NEE | 1993-02-08 | 4.765625 |
5050 | NEE | 1993-02-09 | 4.78125 |
5051 | NEE | 1993-02-10 | 4.78125 |
5052 | NEE | 1993-02-11 | 4.765625 |
5053 | NEE | 1993-02-12 | 4.796875 |
5054 | NEE | 1993-02-16 | 4.796875 |
5055 | NEE | 1993-02-17 | 4.8125 |
5056 | NEE | 1993-02-18 | 4.78125 |
5057 | NEE | 1993-02-19 | 4.8125 |
5058 | NEE | 1993-02-22 | 4.921875 |
5059 | NEE | 1993-02-23 | 4.90625 |
5060 | NEE | 1993-02-24 | 4.9375 |
5061 | NEE | 1993-02-25 | 4.953125 |
5062 | NEE | 1993-02-26 | 4.84375 |
5063 | NEE | 1993-03-01 | 4.796875 |
5064 | NEE | 1993-03-02 | 4.796875 |
5065 | NEE | 1993-03-03 | 4.78125 |
5066 | NEE | 1993-03-04 | 4.859375 |
5067 | NEE | 1993-03-05 | 4.78125 |
5068 | NEE | 1993-03-08 | 4.84375 |
5069 | NEE | 1993-03-09 | 4.84375 |
5070 | NEE | 1993-03-10 | 4.828125 |
5071 | NEE | 1993-03-11 | 4.8125 |
5072 | NEE | 1993-03-12 | 4.765625 |
5073 | NEE | 1993-03-15 | 4.6875 |
5074 | NEE | 1993-03-16 | 4.734375 |
5075 | NEE | 1993-03-17 | 4.703125 |
5076 | NEE | 1993-03-18 | 4.734375 |
5077 | NEE | 1993-03-19 | 4.703125 |
5078 | NEE | 1993-03-22 | 4.734375 |
5079 | NEE | 1993-03-23 | 4.703125 |
5080 | NEE | 1993-03-24 | 4.703125 |
5081 | NEE | 1993-03-25 | 4.6875 |
5082 | NEE | 1993-03-26 | 4.625 |
5083 | NEE | 1993-03-29 | 4.640625 |
5084 | NEE | 1993-03-30 | 4.640625 |
5085 | NEE | 1993-03-31 | 4.625 |
5086 | NEE | 1993-04-01 | 4.625 |
5087 | NEE | 1993-04-02 | 4.578125 |
5088 | NEE | 1993-04-05 | 4.625 |
5089 | NEE | 1993-04-06 | 4.625 |
5090 | NEE | 1993-04-07 | 4.625 |
5091 | NEE | 1993-04-08 | 4.640625 |
5092 | NEE | 1993-04-12 | 4.6875 |
5093 | NEE | 1993-04-13 | 4.734375 |
5094 | NEE | 1993-04-14 | 4.75 |
5095 | NEE | 1993-04-15 | 4.75 |
5096 | NEE | 1993-04-16 | 4.78125 |
5097 | NEE | 1993-04-19 | 4.671875 |
5098 | NEE | 1993-04-20 | 4.6875 |
5099 | NEE | 1993-04-21 | 4.703125 |
5100 | NEE | 1993-04-22 | 4.6875 |
5101 | NEE | 1993-04-23 | 4.65625 |
5102 | NEE | 1993-04-26 | 4.671875 |
5103 | NEE | 1993-04-27 | 4.671875 |
5104 | NEE | 1993-04-28 | 4.6875 |
5105 | NEE | 1993-04-29 | 4.703125 |
5106 | NEE | 1993-04-30 | 4.671875 |
5107 | NEE | 1993-05-03 | 4.6875 |
5108 | NEE | 1993-05-04 | 4.75 |
5109 | NEE | 1993-05-05 | 4.78125 |
5110 | NEE | 1993-05-06 | 4.78125 |
5111 | NEE | 1993-05-07 | 4.765625 |
5112 | NEE | 1993-05-10 | 4.765625 |
5113 | NEE | 1993-05-11 | 4.796875 |
5114 | NEE | 1993-05-12 | 4.828125 |
5115 | NEE | 1993-05-13 | 4.765625 |
5116 | NEE | 1993-05-14 | 4.75 |
5117 | NEE | 1993-05-17 | 4.734375 |
5118 | NEE | 1993-05-18 | 4.6875 |
5119 | NEE | 1993-05-19 | 4.71875 |
5120 | NEE | 1993-05-20 | 4.671875 |
5121 | NEE | 1993-05-21 | 4.671875 |
5122 | NEE | 1993-05-24 | 4.59375 |
5123 | NEE | 1993-05-25 | 4.625 |
5124 | NEE | 1993-05-26 | 4.71875 |
5125 | NEE | 1993-05-27 | 4.71875 |
5126 | NEE | 1993-05-28 | 4.6875 |
5127 | NEE | 1993-06-01 | 4.734375 |
5128 | NEE | 1993-06-02 | 4.71875 |
5129 | NEE | 1993-06-03 | 4.703125 |
5130 | NEE | 1993-06-04 | 4.671875 |
5131 | NEE | 1993-06-07 | 4.6875 |
5132 | NEE | 1993-06-08 | 4.640625 |
5133 | NEE | 1993-06-09 | 4.671875 |
5134 | NEE | 1993-06-10 | 4.65625 |
5135 | NEE | 1993-06-11 | 4.671875 |
5136 | NEE | 1993-06-14 | 4.65625 |
5137 | NEE | 1993-06-15 | 4.671875 |
5138 | NEE | 1993-06-16 | 4.703125 |
5139 | NEE | 1993-06-17 | 4.71875 |
5140 | NEE | 1993-06-18 | 4.6875 |
5141 | NEE | 1993-06-21 | 4.71875 |
5142 | NEE | 1993-06-22 | 4.71875 |
5143 | NEE | 1993-06-23 | 4.71875 |
5144 | NEE | 1993-06-24 | 4.734375 |
5145 | NEE | 1993-06-25 | 4.71875 |
5146 | NEE | 1993-06-28 | 4.734375 |
5147 | NEE | 1993-06-29 | 4.75 |
5148 | NEE | 1993-06-30 | 4.765625 |
5149 | NEE | 1993-07-01 | 4.765625 |
5150 | NEE | 1993-07-02 | 4.75 |
5151 | NEE | 1993-07-06 | 4.765625 |
5152 | NEE | 1993-07-07 | 4.703125 |
5153 | NEE | 1993-07-08 | 4.75 |
5154 | NEE | 1993-07-09 | 4.78125 |
5155 | NEE | 1993-07-12 | 4.78125 |
5156 | NEE | 1993-07-13 | 4.78125 |
5157 | NEE | 1993-07-14 | 4.8125 |
5158 | NEE | 1993-07-15 | 4.796875 |
5159 | NEE | 1993-07-16 | 4.8125 |
5160 | NEE | 1993-07-19 | 4.828125 |
5161 | NEE | 1993-07-20 | 4.84375 |
5162 | NEE | 1993-07-21 | 4.859375 |
5163 | NEE | 1993-07-22 | 4.859375 |
5164 | NEE | 1993-07-23 | 4.859375 |
5165 | NEE | 1993-07-26 | 4.859375 |
5166 | NEE | 1993-07-27 | 4.875 |
5167 | NEE | 1993-07-28 | 4.875 |
5168 | NEE | 1993-07-29 | 4.90625 |
5169 | NEE | 1993-07-30 | 4.890625 |
5170 | NEE | 1993-08-02 | 4.90625 |
5171 | NEE | 1993-08-03 | 4.921875 |
5172 | NEE | 1993-08-04 | 4.9375 |
5173 | NEE | 1993-08-05 | 4.953125 |
5174 | NEE | 1993-08-06 | 4.90625 |
5175 | NEE | 1993-08-09 | 4.9375 |
5176 | NEE | 1993-08-10 | 4.953125 |
5177 | NEE | 1993-08-11 | 4.953125 |
5178 | NEE | 1993-08-12 | 4.90625 |
5179 | NEE | 1993-08-13 | 4.9375 |
5180 | NEE | 1993-08-16 | 4.953125 |
5181 | NEE | 1993-08-17 | 5.0 |
5182 | NEE | 1993-08-18 | 4.96875 |
5183 | NEE | 1993-08-19 | 4.984375 |
5184 | NEE | 1993-08-20 | 4.953125 |
5185 | NEE | 1993-08-23 | 4.8125 |
5186 | NEE | 1993-08-24 | 4.84375 |
5187 | NEE | 1993-08-25 | 4.859375 |
5188 | NEE | 1993-08-26 | 4.875 |
5189 | NEE | 1993-08-27 | 4.875 |
5190 | NEE | 1993-08-30 | 4.90625 |
5191 | NEE | 1993-08-31 | 4.921875 |
5192 | NEE | 1993-09-01 | 4.9375 |
5193 | NEE | 1993-09-02 | 4.9375 |
5194 | NEE | 1993-09-03 | 4.9375 |
5195 | NEE | 1993-09-07 | 4.96875 |
5196 | NEE | 1993-09-08 | 4.984375 |
5197 | NEE | 1993-09-09 | 5.0 |
5198 | NEE | 1993-09-10 | 5.046875 |
5199 | NEE | 1993-09-13 | 5.09375 |
5200 | NEE | 1993-09-14 | 5.078125 |
5201 | NEE | 1993-09-15 | 5.109375 |
5202 | NEE | 1993-09-16 | 5.046875 |
5203 | NEE | 1993-09-17 | 5.09375 |
5204 | NEE | 1993-09-20 | 5.078125 |
5205 | NEE | 1993-09-21 | 5.03125 |
5206 | NEE | 1993-09-22 | 5.046875 |
5207 | NEE | 1993-09-23 | 5.0625 |
5208 | NEE | 1993-09-24 | 5.046875 |
5209 | NEE | 1993-09-27 | 5.09375 |
5210 | NEE | 1993-09-28 | 5.078125 |
5211 | NEE | 1993-09-29 | 5.0 |
5212 | NEE | 1993-09-30 | 4.921875 |
5213 | NEE | 1993-10-01 | 4.96875 |
5214 | NEE | 1993-10-04 | 4.984375 |
5215 | NEE | 1993-10-05 | 4.984375 |
5216 | NEE | 1993-10-06 | 4.96875 |
5217 | NEE | 1993-10-07 | 4.921875 |
5218 | NEE | 1993-10-08 | 4.9375 |
5219 | NEE | 1993-10-11 | 4.9375 |
5220 | NEE | 1993-10-12 | 4.921875 |
5221 | NEE | 1993-10-13 | 4.921875 |
5222 | NEE | 1993-10-14 | 4.9375 |
5223 | NEE | 1993-10-15 | 4.953125 |
5224 | NEE | 1993-10-18 | 4.953125 |
5225 | NEE | 1993-10-19 | 4.984375 |
5226 | NEE | 1993-10-20 | 4.953125 |
5227 | NEE | 1993-10-21 | 4.953125 |
5228 | NEE | 1993-10-22 | 4.953125 |
5229 | NEE | 1993-10-25 | 4.953125 |
5230 | NEE | 1993-10-26 | 4.96875 |
5231 | NEE | 1993-10-27 | 4.96875 |
5232 | NEE | 1993-10-28 | 4.984375 |
5233 | NEE | 1993-10-29 | 4.9375 |
5234 | NEE | 1993-11-01 | 4.96875 |
5235 | NEE | 1993-11-02 | 4.859375 |
5236 | NEE | 1993-11-03 | 4.671875 |
5237 | NEE | 1993-11-04 | 4.640625 |
5238 | NEE | 1993-11-05 | 4.6875 |
5239 | NEE | 1993-11-08 | 4.71875 |
5240 | NEE | 1993-11-09 | 4.6875 |
5241 | NEE | 1993-11-10 | 4.640625 |
5242 | NEE | 1993-11-11 | 4.640625 |
5243 | NEE | 1993-11-12 | 4.65625 |
5244 | NEE | 1993-11-15 | 4.609375 |
5245 | NEE | 1993-11-16 | 4.734375 |
5246 | NEE | 1993-11-17 | 4.6875 |
5247 | NEE | 1993-11-18 | 4.640625 |
5248 | NEE | 1993-11-19 | 4.515625 |
5249 | NEE | 1993-11-22 | 4.484375 |
5250 | NEE | 1993-11-23 | 4.546875 |
5251 | NEE | 1993-11-24 | 4.5625 |
5252 | NEE | 1993-11-26 | 4.578125 |
5253 | NEE | 1993-11-29 | 4.609375 |
5254 | NEE | 1993-11-30 | 4.640625 |
5255 | NEE | 1993-12-01 | 4.625 |
5256 | NEE | 1993-12-02 | 4.640625 |
5257 | NEE | 1993-12-03 | 4.671875 |
5258 | NEE | 1993-12-06 | 4.75 |
5259 | NEE | 1993-12-07 | 4.71875 |
5260 | NEE | 1993-12-08 | 4.75 |
5261 | NEE | 1993-12-09 | 4.703125 |
5262 | NEE | 1993-12-10 | 4.734375 |
5263 | NEE | 1993-12-13 | 4.765625 |
5264 | NEE | 1993-12-14 | 4.78125 |
5265 | NEE | 1993-12-15 | 4.765625 |
5266 | NEE | 1993-12-16 | 4.78125 |
5267 | NEE | 1993-12-17 | 4.828125 |
5268 | NEE | 1993-12-20 | 4.859375 |
5269 | NEE | 1993-12-21 | 4.875 |
5270 | NEE | 1993-12-22 | 4.90625 |
5271 | NEE | 1993-12-23 | 4.9375 |
5272 | NEE | 1993-12-27 | 4.984375 |
5273 | NEE | 1993-12-28 | 4.953125 |
5274 | NEE | 1993-12-29 | 4.9375 |
5275 | NEE | 1993-12-30 | 4.90625 |
5276 | NEE | 1993-12-31 | 4.890625 |
5277 | NEE | 1994-01-03 | 4.828125 |
5278 | NEE | 1994-01-04 | 4.796875 |
5279 | NEE | 1994-01-05 | 4.734375 |
5280 | NEE | 1994-01-06 | 4.640625 |
5281 | NEE | 1994-01-07 | 4.6875 |
5282 | NEE | 1994-01-10 | 4.6875 |
5283 | NEE | 1994-01-11 | 4.6875 |
5284 | NEE | 1994-01-12 | 4.640625 |
5285 | NEE | 1994-01-13 | 4.5625 |
5286 | NEE | 1994-01-14 | 4.625 |
5287 | NEE | 1994-01-17 | 4.5625 |
5288 | NEE | 1994-01-18 | 4.578125 |
5289 | NEE | 1994-01-19 | 4.546875 |
5290 | NEE | 1994-01-20 | 4.53125 |
5291 | NEE | 1994-01-21 | 4.53125 |
5292 | NEE | 1994-01-24 | 4.453125 |
5293 | NEE | 1994-01-25 | 4.453125 |
5294 | NEE | 1994-01-26 | 4.53125 |
5295 | NEE | 1994-01-27 | 4.625 |
5296 | NEE | 1994-01-28 | 4.59375 |
5297 | NEE | 1994-01-31 | 4.609375 |
5298 | NEE | 1994-02-01 | 4.53125 |
5299 | NEE | 1994-02-02 | 4.515625 |
5300 | NEE | 1994-02-03 | 4.53125 |
5301 | NEE | 1994-02-04 | 4.453125 |
5302 | NEE | 1994-02-07 | 4.40625 |
5303 | NEE | 1994-02-08 | 4.375 |
5304 | NEE | 1994-02-09 | 4.453125 |
5305 | NEE | 1994-02-10 | 4.34375 |
5306 | NEE | 1994-02-11 | 4.328125 |
5307 | NEE | 1994-02-14 | 4.359375 |
5308 | NEE | 1994-02-15 | 4.375 |
5309 | NEE | 1994-02-16 | 4.3125 |
5310 | NEE | 1994-02-17 | 4.296875 |
5311 | NEE | 1994-02-18 | 4.15625 |
5312 | NEE | 1994-02-22 | 4.203125 |
5313 | NEE | 1994-02-23 | 4.1875 |
5314 | NEE | 1994-02-24 | 4.140625 |
5315 | NEE | 1994-02-25 | 4.1875 |
5316 | NEE | 1994-02-28 | 4.234375 |
5317 | NEE | 1994-03-01 | 4.234375 |
5318 | NEE | 1994-03-02 | 4.265625 |
5319 | NEE | 1994-03-03 | 4.296875 |
5320 | NEE | 1994-03-04 | 4.328125 |
5321 | NEE | 1994-03-07 | 4.390625 |
5322 | NEE | 1994-03-08 | 4.375 |
5323 | NEE | 1994-03-09 | 4.359375 |
5324 | NEE | 1994-03-10 | 4.375 |
5325 | NEE | 1994-03-11 | 4.390625 |
5326 | NEE | 1994-03-14 | 4.390625 |
5327 | NEE | 1994-03-15 | 4.34375 |
5328 | NEE | 1994-03-16 | 4.375 |
5329 | NEE | 1994-03-17 | 4.34375 |
5330 | NEE | 1994-03-18 | 4.34375 |
5331 | NEE | 1994-03-21 | 4.3125 |
5332 | NEE | 1994-03-22 | 4.390625 |
5333 | NEE | 1994-03-23 | 4.328125 |
5334 | NEE | 1994-03-24 | 4.28125 |
5335 | NEE | 1994-03-25 | 4.21875 |
5336 | NEE | 1994-03-28 | 4.265625 |
5337 | NEE | 1994-03-29 | 4.21875 |
5338 | NEE | 1994-03-30 | 4.140625 |
5339 | NEE | 1994-03-31 | 4.140625 |
5340 | NEE | 1994-04-04 | 4.09375 |
5341 | NEE | 1994-04-05 | 4.15625 |
5342 | NEE | 1994-04-06 | 4.15625 |
5343 | NEE | 1994-04-07 | 4.15625 |
5344 | NEE | 1994-04-08 | 4.109375 |
5345 | NEE | 1994-04-11 | 4.140625 |
5346 | NEE | 1994-04-12 | 4.140625 |
5347 | NEE | 1994-04-13 | 4.140625 |
5348 | NEE | 1994-04-14 | 4.15625 |
5349 | NEE | 1994-04-15 | 4.203125 |
5350 | NEE | 1994-04-18 | 4.171875 |
5351 | NEE | 1994-04-19 | 4.171875 |
5352 | NEE | 1994-04-20 | 4.34375 |
5353 | NEE | 1994-04-21 | 4.421875 |
5354 | NEE | 1994-04-22 | 4.328125 |
5355 | NEE | 1994-04-25 | 4.40625 |
5356 | NEE | 1994-04-26 | 4.390625 |
5357 | NEE | 1994-04-28 | 4.3125 |
5358 | NEE | 1994-04-29 | 4.421875 |
5359 | NEE | 1994-05-02 | 4.40625 |
5360 | NEE | 1994-05-03 | 4.34375 |
5361 | NEE | 1994-05-04 | 4.234375 |
5362 | NEE | 1994-05-05 | 3.96875 |
5363 | NEE | 1994-05-06 | 3.984375 |
5364 | NEE | 1994-05-09 | 3.4375 |
5365 | NEE | 1994-05-10 | 3.640625 |
5366 | NEE | 1994-05-11 | 3.578125 |
5367 | NEE | 1994-05-12 | 3.609375 |
5368 | NEE | 1994-05-13 | 3.6875 |
5369 | NEE | 1994-05-16 | 3.6875 |
5370 | NEE | 1994-05-17 | 3.71875 |
5371 | NEE | 1994-05-18 | 3.765625 |
5372 | NEE | 1994-05-19 | 3.8125 |
5373 | NEE | 1994-05-20 | 3.84375 |
5374 | NEE | 1994-05-23 | 3.75 |
5375 | NEE | 1994-05-24 | 3.78125 |
5376 | NEE | 1994-05-25 | 3.796875 |
5377 | NEE | 1994-05-26 | 3.84375 |
5378 | NEE | 1994-05-27 | 3.921875 |
5379 | NEE | 1994-05-31 | 3.96875 |
5380 | NEE | 1994-06-01 | 3.96875 |
5381 | NEE | 1994-06-02 | 3.890625 |
5382 | NEE | 1994-06-03 | 3.859375 |
5383 | NEE | 1994-06-06 | 3.890625 |
5384 | NEE | 1994-06-07 | 3.890625 |
5385 | NEE | 1994-06-08 | 3.890625 |
5386 | NEE | 1994-06-09 | 3.890625 |
5387 | NEE | 1994-06-10 | 3.890625 |
5388 | NEE | 1994-06-13 | 3.90625 |
5389 | NEE | 1994-06-14 | 3.875 |
5390 | NEE | 1994-06-15 | 3.875 |
5391 | NEE | 1994-06-16 | 3.890625 |
5392 | NEE | 1994-06-17 | 3.796875 |
5393 | NEE | 1994-06-20 | 3.78125 |
5394 | NEE | 1994-06-21 | 3.796875 |
5395 | NEE | 1994-06-22 | 3.796875 |
5396 | NEE | 1994-06-23 | 3.734375 |
5397 | NEE | 1994-06-24 | 3.640625 |
5398 | NEE | 1994-06-27 | 3.65625 |
5399 | NEE | 1994-06-28 | 3.703125 |
5400 | NEE | 1994-06-29 | 3.75 |
5401 | NEE | 1994-06-30 | 3.71875 |
5402 | NEE | 1994-07-01 | 3.78125 |
5403 | NEE | 1994-07-05 | 3.796875 |
5404 | NEE | 1994-07-06 | 3.796875 |
5405 | NEE | 1994-07-07 | 3.859375 |
5406 | NEE | 1994-07-08 | 3.828125 |
5407 | NEE | 1994-07-11 | 3.8125 |
5408 | NEE | 1994-07-12 | 3.8125 |
5409 | NEE | 1994-07-13 | 3.828125 |
5410 | NEE | 1994-07-14 | 3.859375 |
5411 | NEE | 1994-07-15 | 3.859375 |
5412 | NEE | 1994-07-18 | 3.796875 |
5413 | NEE | 1994-07-19 | 3.828125 |
5414 | NEE | 1994-07-20 | 3.828125 |
5415 | NEE | 1994-07-21 | 3.8125 |
5416 | NEE | 1994-07-22 | 3.828125 |
5417 | NEE | 1994-07-25 | 3.859375 |
5418 | NEE | 1994-07-26 | 3.828125 |
5419 | NEE | 1994-07-27 | 3.828125 |
5420 | NEE | 1994-07-28 | 3.875 |
5421 | NEE | 1994-07-29 | 3.953125 |
5422 | NEE | 1994-08-01 | 4.015625 |
5423 | NEE | 1994-08-02 | 3.984375 |
5424 | NEE | 1994-08-03 | 3.96875 |
5425 | NEE | 1994-08-04 | 3.984375 |
5426 | NEE | 1994-08-05 | 3.953125 |
5427 | NEE | 1994-08-08 | 3.96875 |
5428 | NEE | 1994-08-09 | 3.984375 |
5429 | NEE | 1994-08-10 | 4.0 |
5430 | NEE | 1994-08-11 | 3.984375 |
5431 | NEE | 1994-08-12 | 3.984375 |
5432 | NEE | 1994-08-15 | 3.96875 |
5433 | NEE | 1994-08-16 | 4.015625 |
5434 | NEE | 1994-08-17 | 3.9375 |
5435 | NEE | 1994-08-18 | 3.953125 |
5436 | NEE | 1994-08-19 | 3.96875 |
5437 | NEE | 1994-08-22 | 3.859375 |
5438 | NEE | 1994-08-23 | 3.875 |
5439 | NEE | 1994-08-24 | 3.90625 |
5440 | NEE | 1994-08-25 | 3.9375 |
5441 | NEE | 1994-08-26 | 3.96875 |
5442 | NEE | 1994-08-29 | 4.0 |
5443 | NEE | 1994-08-30 | 3.9375 |
5444 | NEE | 1994-08-31 | 3.921875 |
5445 | NEE | 1994-09-01 | 3.859375 |
5446 | NEE | 1994-09-02 | 3.8125 |
5447 | NEE | 1994-09-06 | 3.78125 |
5448 | NEE | 1994-09-07 | 3.796875 |
5449 | NEE | 1994-09-08 | 3.8125 |
5450 | NEE | 1994-09-09 | 3.75 |
5451 | NEE | 1994-09-12 | 3.734375 |
5452 | NEE | 1994-09-13 | 3.78125 |
5453 | NEE | 1994-09-14 | 3.78125 |
5454 | NEE | 1994-09-15 | 3.78125 |
5455 | NEE | 1994-09-16 | 3.78125 |
5456 | NEE | 1994-09-19 | 3.84375 |
5457 | NEE | 1994-09-20 | 3.828125 |
5458 | NEE | 1994-09-21 | 3.890625 |
5459 | NEE | 1994-09-22 | 3.90625 |
5460 | NEE | 1994-09-23 | 3.96875 |
5461 | NEE | 1994-09-26 | 3.96875 |
5462 | NEE | 1994-09-27 | 4.046875 |
5463 | NEE | 1994-09-28 | 4.03125 |
5464 | NEE | 1994-09-29 | 4.015625 |
5465 | NEE | 1994-09-30 | 4.046875 |
5466 | NEE | 1994-10-03 | 4.015625 |
5467 | NEE | 1994-10-04 | 4.03125 |
5468 | NEE | 1994-10-05 | 3.96875 |
5469 | NEE | 1994-10-06 | 3.9375 |
5470 | NEE | 1994-10-07 | 3.953125 |
5471 | NEE | 1994-10-10 | 4.046875 |
5472 | NEE | 1994-10-11 | 4.15625 |
5473 | NEE | 1994-10-12 | 4.09375 |
5474 | NEE | 1994-10-13 | 4.125 |
5475 | NEE | 1994-10-14 | 4.140625 |
5476 | NEE | 1994-10-17 | 4.140625 |
5477 | NEE | 1994-10-18 | 4.109375 |
5478 | NEE | 1994-10-19 | 4.09375 |
5479 | NEE | 1994-10-20 | 4.0625 |
5480 | NEE | 1994-10-21 | 4.109375 |
5481 | NEE | 1994-10-24 | 4.046875 |
5482 | NEE | 1994-10-25 | 4.078125 |
5483 | NEE | 1994-10-26 | 4.078125 |
5484 | NEE | 1994-10-27 | 4.078125 |
5485 | NEE | 1994-10-28 | 4.171875 |
5486 | NEE | 1994-10-31 | 4.140625 |
5487 | NEE | 1994-11-01 | 4.125 |
5488 | NEE | 1994-11-02 | 4.140625 |
5489 | NEE | 1994-11-03 | 4.171875 |
5490 | NEE | 1994-11-04 | 4.109375 |
5491 | NEE | 1994-11-07 | 4.15625 |
5492 | NEE | 1994-11-08 | 4.15625 |
5493 | NEE | 1994-11-09 | 4.125 |
5494 | NEE | 1994-11-10 | 4.15625 |
5495 | NEE | 1994-11-11 | 4.09375 |
5496 | NEE | 1994-11-14 | 4.125 |
5497 | NEE | 1994-11-15 | 4.125 |
5498 | NEE | 1994-11-16 | 4.15625 |
5499 | NEE | 1994-11-17 | 4.15625 |
5500 | NEE | 1994-11-18 | 4.046875 |
5501 | NEE | 1994-11-21 | 4.0625 |
5502 | NEE | 1994-11-22 | 4.15625 |
5503 | NEE | 1994-11-23 | 4.265625 |
5504 | NEE | 1994-11-25 | 4.296875 |
5505 | NEE | 1994-11-28 | 4.359375 |
5506 | NEE | 1994-11-29 | 4.40625 |
5507 | NEE | 1994-11-30 | 4.421875 |
5508 | NEE | 1994-12-01 | 4.375 |
5509 | NEE | 1994-12-02 | 4.40625 |
5510 | NEE | 1994-12-05 | 4.390625 |
5511 | NEE | 1994-12-06 | 4.375 |
5512 | NEE | 1994-12-07 | 4.359375 |
5513 | NEE | 1994-12-08 | 4.34375 |
5514 | NEE | 1994-12-09 | 4.375 |
5515 | NEE | 1994-12-12 | 4.421875 |
5516 | NEE | 1994-12-13 | 4.40625 |
5517 | NEE | 1994-12-14 | 4.453125 |
5518 | NEE | 1994-12-15 | 4.375 |
5519 | NEE | 1994-12-16 | 4.375 |
5520 | NEE | 1994-12-19 | 4.375 |
5521 | NEE | 1994-12-20 | 4.359375 |
5522 | NEE | 1994-12-21 | 4.40625 |
5523 | NEE | 1994-12-22 | 4.375 |
5524 | NEE | 1994-12-23 | 4.34375 |
5525 | NEE | 1994-12-27 | 4.390625 |
5526 | NEE | 1994-12-28 | 4.359375 |
5527 | NEE | 1994-12-29 | 4.328125 |
5528 | NEE | 1994-12-30 | 4.390625 |
5529 | NEE | 1995-01-03 | 4.375 |
5530 | NEE | 1995-01-04 | 4.375 |
5531 | NEE | 1995-01-05 | 4.375 |
5532 | NEE | 1995-01-06 | 4.328125 |
5533 | NEE | 1995-01-09 | 4.3125 |
5534 | NEE | 1995-01-10 | 4.3125 |
5535 | NEE | 1995-01-11 | 4.34375 |
5536 | NEE | 1995-01-12 | 4.359375 |
5537 | NEE | 1995-01-13 | 4.375 |
5538 | NEE | 1995-01-16 | 4.40625 |
5539 | NEE | 1995-01-17 | 4.4375 |
5540 | NEE | 1995-01-18 | 4.421875 |
5541 | NEE | 1995-01-19 | 4.40625 |
5542 | NEE | 1995-01-20 | 4.40625 |
5543 | NEE | 1995-01-23 | 4.40625 |
5544 | NEE | 1995-01-24 | 4.375 |
5545 | NEE | 1995-01-25 | 4.4375 |
5546 | NEE | 1995-01-26 | 4.453125 |
5547 | NEE | 1995-01-27 | 4.4375 |
5548 | NEE | 1995-01-30 | 4.515625 |
5549 | NEE | 1995-01-31 | 4.578125 |
5550 | NEE | 1995-02-01 | 4.546875 |
5551 | NEE | 1995-02-02 | 4.5 |
5552 | NEE | 1995-02-03 | 4.609375 |
5553 | NEE | 1995-02-06 | 4.5625 |
5554 | NEE | 1995-02-07 | 4.546875 |
5555 | NEE | 1995-02-08 | 4.546875 |
5556 | NEE | 1995-02-09 | 4.5 |
5557 | NEE | 1995-02-10 | 4.546875 |
5558 | NEE | 1995-02-13 | 4.5625 |
5559 | NEE | 1995-02-14 | 4.578125 |
5560 | NEE | 1995-02-15 | 4.609375 |
5561 | NEE | 1995-02-16 | 4.609375 |
5562 | NEE | 1995-02-17 | 4.5 |
5563 | NEE | 1995-02-21 | 4.46875 |
5564 | NEE | 1995-02-22 | 4.484375 |
5565 | NEE | 1995-02-23 | 4.46875 |
5566 | NEE | 1995-02-24 | 4.53125 |
5567 | NEE | 1995-02-27 | 4.484375 |
5568 | NEE | 1995-02-28 | 4.484375 |
5569 | NEE | 1995-03-01 | 4.390625 |
5570 | NEE | 1995-03-02 | 4.359375 |
5571 | NEE | 1995-03-03 | 4.359375 |
5572 | NEE | 1995-03-06 | 4.296875 |
5573 | NEE | 1995-03-07 | 4.328125 |
5574 | NEE | 1995-03-08 | 4.3125 |
5575 | NEE | 1995-03-09 | 4.296875 |
5576 | NEE | 1995-03-10 | 4.34375 |
5577 | NEE | 1995-03-13 | 4.359375 |
5578 | NEE | 1995-03-14 | 4.375 |
5579 | NEE | 1995-03-15 | 4.375 |
5580 | NEE | 1995-03-16 | 4.4375 |
5581 | NEE | 1995-03-17 | 4.4375 |
5582 | NEE | 1995-03-20 | 4.4375 |
5583 | NEE | 1995-03-21 | 4.421875 |
5584 | NEE | 1995-03-22 | 4.34375 |
5585 | NEE | 1995-03-23 | 4.34375 |
5586 | NEE | 1995-03-24 | 4.390625 |
5587 | NEE | 1995-03-27 | 4.453125 |
5588 | NEE | 1995-03-28 | 4.484375 |
5589 | NEE | 1995-03-29 | 4.484375 |
5590 | NEE | 1995-03-30 | 4.484375 |
5591 | NEE | 1995-03-31 | 4.546875 |
5592 | NEE | 1995-04-03 | 4.53125 |
5593 | NEE | 1995-04-04 | 4.5625 |
5594 | NEE | 1995-04-05 | 4.625 |
5595 | NEE | 1995-04-06 | 4.640625 |
5596 | NEE | 1995-04-07 | 4.625 |
5597 | NEE | 1995-04-10 | 4.65625 |
5598 | NEE | 1995-04-11 | 4.671875 |
5599 | NEE | 1995-04-12 | 4.671875 |
5600 | NEE | 1995-04-13 | 4.703125 |
5601 | NEE | 1995-04-17 | 4.609375 |
5602 | NEE | 1995-04-18 | 4.609375 |
5603 | NEE | 1995-04-19 | 4.65625 |
5604 | NEE | 1995-04-20 | 4.65625 |
5605 | NEE | 1995-04-21 | 4.609375 |
5606 | NEE | 1995-04-24 | 4.65625 |
5607 | NEE | 1995-04-25 | 4.625 |
5608 | NEE | 1995-04-26 | 4.640625 |
5609 | NEE | 1995-04-27 | 4.609375 |
5610 | NEE | 1995-04-28 | 4.59375 |
5611 | NEE | 1995-05-01 | 4.609375 |
5612 | NEE | 1995-05-02 | 4.625 |
5613 | NEE | 1995-05-03 | 4.640625 |
5614 | NEE | 1995-05-04 | 4.640625 |
5615 | NEE | 1995-05-05 | 4.671875 |
5616 | NEE | 1995-05-08 | 4.6875 |
5617 | NEE | 1995-05-09 | 4.71875 |
5618 | NEE | 1995-05-10 | 4.6875 |
5619 | NEE | 1995-05-11 | 4.65625 |
5620 | NEE | 1995-05-12 | 4.6875 |
5621 | NEE | 1995-05-15 | 4.71875 |
5622 | NEE | 1995-05-16 | 4.6875 |
5623 | NEE | 1995-05-17 | 4.671875 |
5624 | NEE | 1995-05-18 | 4.609375 |
5625 | NEE | 1995-05-19 | 4.59375 |
5626 | NEE | 1995-05-22 | 4.578125 |
5627 | NEE | 1995-05-23 | 4.625 |
5628 | NEE | 1995-05-24 | 4.671875 |
5629 | NEE | 1995-05-25 | 4.78125 |
5630 | NEE | 1995-05-26 | 4.765625 |
5631 | NEE | 1995-05-30 | 4.828125 |
5632 | NEE | 1995-05-31 | 4.90625 |
5633 | NEE | 1995-06-01 | 4.8125 |
5634 | NEE | 1995-06-02 | 4.84375 |
5635 | NEE | 1995-06-05 | 4.875 |
5636 | NEE | 1995-06-06 | 4.84375 |
5637 | NEE | 1995-06-07 | 4.796875 |
5638 | NEE | 1995-06-08 | 4.71875 |
5639 | NEE | 1995-06-09 | 4.65625 |
5640 | NEE | 1995-06-12 | 4.71875 |
5641 | NEE | 1995-06-13 | 4.78125 |
5642 | NEE | 1995-06-14 | 4.765625 |
5643 | NEE | 1995-06-15 | 4.71875 |
5644 | NEE | 1995-06-16 | 4.6875 |
5645 | NEE | 1995-06-19 | 4.75 |
5646 | NEE | 1995-06-20 | 4.734375 |
5647 | NEE | 1995-06-21 | 4.78125 |
5648 | NEE | 1995-06-22 | 4.875 |
5649 | NEE | 1995-06-23 | 4.796875 |
5650 | NEE | 1995-06-26 | 4.765625 |
5651 | NEE | 1995-06-27 | 4.828125 |
5652 | NEE | 1995-06-28 | 4.875 |
5653 | NEE | 1995-06-29 | 4.84375 |
5654 | NEE | 1995-06-30 | 4.828125 |
5655 | NEE | 1995-07-03 | 4.8125 |
5656 | NEE | 1995-07-05 | 4.78125 |
5657 | NEE | 1995-07-06 | 4.8125 |
5658 | NEE | 1995-07-07 | 4.75 |
5659 | NEE | 1995-07-10 | 4.75 |
5660 | NEE | 1995-07-11 | 4.75 |
5661 | NEE | 1995-07-12 | 4.765625 |
5662 | NEE | 1995-07-13 | 4.71875 |
5663 | NEE | 1995-07-14 | 4.734375 |
5664 | NEE | 1995-07-17 | 4.703125 |
5665 | NEE | 1995-07-18 | 4.734375 |
5666 | NEE | 1995-07-19 | 4.71875 |
5667 | NEE | 1995-07-20 | 4.75 |
5668 | NEE | 1995-07-21 | 4.765625 |
5669 | NEE | 1995-07-24 | 4.75 |
5670 | NEE | 1995-07-25 | 4.796875 |
5671 | NEE | 1995-07-26 | 4.78125 |
5672 | NEE | 1995-07-27 | 4.8125 |
5673 | NEE | 1995-07-28 | 4.78125 |
5674 | NEE | 1995-07-31 | 4.78125 |
5675 | NEE | 1995-08-01 | 4.765625 |
5676 | NEE | 1995-08-02 | 4.765625 |
5677 | NEE | 1995-08-03 | 4.78125 |
5678 | NEE | 1995-08-04 | 4.8125 |
5679 | NEE | 1995-08-07 | 4.828125 |
5680 | NEE | 1995-08-08 | 4.828125 |
5681 | NEE | 1995-08-09 | 4.828125 |
5682 | NEE | 1995-08-10 | 4.828125 |
5683 | NEE | 1995-08-11 | 4.828125 |
5684 | NEE | 1995-08-14 | 4.875 |
5685 | NEE | 1995-08-15 | 4.859375 |
5686 | NEE | 1995-08-16 | 4.90625 |
5687 | NEE | 1995-08-17 | 4.890625 |
5688 | NEE | 1995-08-18 | 4.90625 |
5689 | NEE | 1995-08-21 | 4.84375 |
5690 | NEE | 1995-08-22 | 4.875 |
5691 | NEE | 1995-08-23 | 4.84375 |
5692 | NEE | 1995-08-24 | 4.859375 |
5693 | NEE | 1995-08-25 | 4.890625 |
5694 | NEE | 1995-08-28 | 4.875 |
5695 | NEE | 1995-08-29 | 4.859375 |
5696 | NEE | 1995-08-30 | 4.859375 |
5697 | NEE | 1995-08-31 | 4.859375 |
5698 | NEE | 1995-09-01 | 4.84375 |
5699 | NEE | 1995-09-05 | 4.84375 |
5700 | NEE | 1995-09-06 | 4.84375 |
5701 | NEE | 1995-09-07 | 4.859375 |
5702 | NEE | 1995-09-08 | 4.859375 |
5703 | NEE | 1995-09-11 | 4.828125 |
5704 | NEE | 1995-09-12 | 4.859375 |
5705 | NEE | 1995-09-13 | 4.84375 |
5706 | NEE | 1995-09-14 | 4.875 |
5707 | NEE | 1995-09-15 | 4.921875 |
5708 | NEE | 1995-09-18 | 4.9375 |
5709 | NEE | 1995-09-19 | 4.921875 |
5710 | NEE | 1995-09-20 | 4.984375 |
5711 | NEE | 1995-09-21 | 4.921875 |
5712 | NEE | 1995-09-22 | 5.0 |
5713 | NEE | 1995-09-25 | 4.96875 |
5714 | NEE | 1995-09-26 | 5.03125 |
5715 | NEE | 1995-09-27 | 5.015625 |
5716 | NEE | 1995-09-28 | 5.0625 |
5717 | NEE | 1995-09-29 | 5.109375 |
5718 | NEE | 1995-10-02 | 5.109375 |
5719 | NEE | 1995-10-03 | 5.125 |
5720 | NEE | 1995-10-04 | 5.09375 |
5721 | NEE | 1995-10-05 | 5.109375 |
5722 | NEE | 1995-10-06 | 5.078125 |
5723 | NEE | 1995-10-09 | 5.109375 |
5724 | NEE | 1995-10-10 | 5.140625 |
5725 | NEE | 1995-10-11 | 5.125 |
5726 | NEE | 1995-10-12 | 5.09375 |
5727 | NEE | 1995-10-13 | 5.078125 |
5728 | NEE | 1995-10-16 | 5.0625 |
5729 | NEE | 1995-10-17 | 5.109375 |
5730 | NEE | 1995-10-18 | 5.140625 |
5731 | NEE | 1995-10-19 | 5.171875 |
5732 | NEE | 1995-10-20 | 5.25 |
5733 | NEE | 1995-10-23 | 5.21875 |
5734 | NEE | 1995-10-24 | 5.265625 |
5735 | NEE | 1995-10-25 | 5.265625 |
5736 | NEE | 1995-10-26 | 5.28125 |
5737 | NEE | 1995-10-27 | 5.234375 |
5738 | NEE | 1995-10-30 | 5.25 |
5739 | NEE | 1995-10-31 | 5.234375 |
5740 | NEE | 1995-11-01 | 5.28125 |
5741 | NEE | 1995-11-02 | 5.28125 |
5742 | NEE | 1995-11-03 | 5.296875 |
5743 | NEE | 1995-11-06 | 5.234375 |
5744 | NEE | 1995-11-07 | 5.21875 |
5745 | NEE | 1995-11-08 | 5.25 |
5746 | NEE | 1995-11-09 | 5.21875 |
5747 | NEE | 1995-11-10 | 5.203125 |
5748 | NEE | 1995-11-13 | 5.21875 |
5749 | NEE | 1995-11-14 | 5.203125 |
5750 | NEE | 1995-11-15 | 5.265625 |
5751 | NEE | 1995-11-16 | 5.3125 |
5752 | NEE | 1995-11-17 | 5.3125 |
5753 | NEE | 1995-11-20 | 5.34375 |
5754 | NEE | 1995-11-21 | 5.359375 |
5755 | NEE | 1995-11-22 | 5.34375 |
5756 | NEE | 1995-11-24 | 5.28125 |
5757 | NEE | 1995-11-27 | 5.359375 |
5758 | NEE | 1995-11-28 | 5.40625 |
5759 | NEE | 1995-11-29 | 5.453125 |
5760 | NEE | 1995-11-30 | 5.421875 |
5761 | NEE | 1995-12-01 | 5.40625 |
5762 | NEE | 1995-12-04 | 5.484375 |
5763 | NEE | 1995-12-05 | 5.546875 |
5764 | NEE | 1995-12-06 | 5.546875 |
5765 | NEE | 1995-12-07 | 5.5 |
5766 | NEE | 1995-12-08 | 5.515625 |
5767 | NEE | 1995-12-11 | 5.5625 |
5768 | NEE | 1995-12-12 | 5.578125 |
5769 | NEE | 1995-12-13 | 5.640625 |
5770 | NEE | 1995-12-14 | 5.625 |
5771 | NEE | 1995-12-15 | 5.640625 |
5772 | NEE | 1995-12-18 | 5.703125 |
5773 | NEE | 1995-12-19 | 5.78125 |
5774 | NEE | 1995-12-20 | 5.71875 |
5775 | NEE | 1995-12-21 | 5.75 |
5776 | NEE | 1995-12-22 | 5.765625 |
5777 | NEE | 1995-12-26 | 5.78125 |
5778 | NEE | 1995-12-27 | 5.796875 |
5779 | NEE | 1995-12-28 | 5.78125 |
5780 | NEE | 1995-12-29 | 5.796875 |
5781 | NEE | 1996-01-02 | 5.734375 |
5782 | NEE | 1996-01-03 | 5.6875 |
5783 | NEE | 1996-01-04 | 5.671875 |
5784 | NEE | 1996-01-05 | 5.703125 |
5785 | NEE | 1996-01-08 | 5.671875 |
5786 | NEE | 1996-01-09 | 5.71875 |
5787 | NEE | 1996-01-10 | 5.6875 |
5788 | NEE | 1996-01-11 | 5.734375 |
5789 | NEE | 1996-01-12 | 5.671875 |
5790 | NEE | 1996-01-15 | 5.71875 |
5791 | NEE | 1996-01-16 | 5.828125 |
5792 | NEE | 1996-01-17 | 5.859375 |
5793 | NEE | 1996-01-18 | 5.8125 |
5794 | NEE | 1996-01-19 | 5.71875 |
5795 | NEE | 1996-01-22 | 5.734375 |
5796 | NEE | 1996-01-23 | 5.78125 |
5797 | NEE | 1996-01-24 | 5.859375 |
5798 | NEE | 1996-01-25 | 5.796875 |
5799 | NEE | 1996-01-26 | 5.78125 |
5800 | NEE | 1996-01-29 | 5.796875 |
5801 | NEE | 1996-01-30 | 5.75 |
5802 | NEE | 1996-01-31 | 5.796875 |
5803 | NEE | 1996-02-01 | 5.78125 |
5804 | NEE | 1996-02-02 | 5.71875 |
5805 | NEE | 1996-02-05 | 5.796875 |
5806 | NEE | 1996-02-06 | 5.84375 |
5807 | NEE | 1996-02-07 | 5.921875 |
5808 | NEE | 1996-02-08 | 5.90625 |
5809 | NEE | 1996-02-09 | 5.890625 |
5810 | NEE | 1996-02-12 | 5.96875 |
5811 | NEE | 1996-02-13 | 5.9375 |
5812 | NEE | 1996-02-14 | 5.953125 |
5813 | NEE | 1996-02-15 | 5.953125 |
5814 | NEE | 1996-02-16 | 5.9375 |
5815 | NEE | 1996-02-20 | 5.828125 |
5816 | NEE | 1996-02-21 | 5.8125 |
5817 | NEE | 1996-02-22 | 5.8125 |
5818 | NEE | 1996-02-23 | 5.765625 |
5819 | NEE | 1996-02-26 | 5.703125 |
5820 | NEE | 1996-02-27 | 5.75 |
5821 | NEE | 1996-02-28 | 5.6875 |
5822 | NEE | 1996-02-29 | 5.578125 |
5823 | NEE | 1996-03-01 | 5.609375 |
5824 | NEE | 1996-03-04 | 5.65625 |
5825 | NEE | 1996-03-05 | 5.65625 |
5826 | NEE | 1996-03-06 | 5.625 |
5827 | NEE | 1996-03-07 | 5.640625 |
5828 | NEE | 1996-03-08 | 5.46875 |
5829 | NEE | 1996-03-11 | 5.40625 |
5830 | NEE | 1996-03-12 | 5.328125 |
5831 | NEE | 1996-03-13 | 5.296875 |
5832 | NEE | 1996-03-14 | 5.375 |
5833 | NEE | 1996-03-15 | 5.40625 |
5834 | NEE | 1996-03-18 | 5.515625 |
5835 | NEE | 1996-03-19 | 5.515625 |
5836 | NEE | 1996-03-20 | 5.5625 |
5837 | NEE | 1996-03-21 | 5.578125 |
5838 | NEE | 1996-03-22 | 5.609375 |
5839 | NEE | 1996-03-25 | 5.625 |
5840 | NEE | 1996-03-26 | 5.640625 |
5841 | NEE | 1996-03-27 | 5.59375 |
5842 | NEE | 1996-03-28 | 5.71875 |
5843 | NEE | 1996-03-29 | 5.65625 |
5844 | NEE | 1996-04-01 | 5.59375 |
5845 | NEE | 1996-04-02 | 5.640625 |
5846 | NEE | 1996-04-03 | 5.640625 |
5847 | NEE | 1996-04-04 | 5.625 |
5848 | NEE | 1996-04-08 | 5.53125 |
5849 | NEE | 1996-04-09 | 5.453125 |
5850 | NEE | 1996-04-10 | 5.359375 |
5851 | NEE | 1996-04-11 | 5.359375 |
5852 | NEE | 1996-04-12 | 5.375 |
5853 | NEE | 1996-04-15 | 5.328125 |
5854 | NEE | 1996-04-16 | 5.34375 |
5855 | NEE | 1996-04-17 | 5.296875 |
5856 | NEE | 1996-04-18 | 5.328125 |
5857 | NEE | 1996-04-19 | 5.296875 |
5858 | NEE | 1996-04-22 | 5.328125 |
5859 | NEE | 1996-04-23 | 5.359375 |
5860 | NEE | 1996-04-24 | 5.328125 |
5861 | NEE | 1996-04-25 | 5.328125 |
5862 | NEE | 1996-04-26 | 5.34375 |
5863 | NEE | 1996-04-29 | 5.359375 |
5864 | NEE | 1996-04-30 | 5.390625 |
5865 | NEE | 1996-05-01 | 5.40625 |
5866 | NEE | 1996-05-02 | 5.359375 |
5867 | NEE | 1996-05-03 | 5.296875 |
5868 | NEE | 1996-05-06 | 5.265625 |
5869 | NEE | 1996-05-07 | 5.234375 |
5870 | NEE | 1996-05-08 | 5.390625 |
5871 | NEE | 1996-05-09 | 5.375 |
5872 | NEE | 1996-05-10 | 5.375 |
5873 | NEE | 1996-05-13 | 5.40625 |
5874 | NEE | 1996-05-14 | 5.453125 |
5875 | NEE | 1996-05-15 | 5.4375 |
5876 | NEE | 1996-05-16 | 5.4375 |
5877 | NEE | 1996-05-17 | 5.421875 |
5878 | NEE | 1996-05-20 | 5.421875 |
5879 | NEE | 1996-05-21 | 5.40625 |
5880 | NEE | 1996-05-22 | 5.515625 |
5881 | NEE | 1996-05-23 | 5.453125 |
5882 | NEE | 1996-05-24 | 5.484375 |
5883 | NEE | 1996-05-28 | 5.484375 |
5884 | NEE | 1996-05-29 | 5.40625 |
5885 | NEE | 1996-05-30 | 5.40625 |
5886 | NEE | 1996-05-31 | 5.34375 |
5887 | NEE | 1996-06-03 | 5.3125 |
5888 | NEE | 1996-06-04 | 5.375 |
5889 | NEE | 1996-06-05 | 5.4375 |
5890 | NEE | 1996-06-06 | 5.375 |
5891 | NEE | 1996-06-07 | 5.359375 |
5892 | NEE | 1996-06-10 | 5.34375 |
5893 | NEE | 1996-06-11 | 5.375 |
5894 | NEE | 1996-06-12 | 5.296875 |
5895 | NEE | 1996-06-13 | 5.34375 |
5896 | NEE | 1996-06-14 | 5.359375 |
5897 | NEE | 1996-06-17 | 5.390625 |
5898 | NEE | 1996-06-18 | 5.40625 |
5899 | NEE | 1996-06-19 | 5.40625 |
5900 | NEE | 1996-06-20 | 5.421875 |
5901 | NEE | 1996-06-21 | 5.5 |
5902 | NEE | 1996-06-24 | 5.53125 |
5903 | NEE | 1996-06-25 | 5.546875 |
5904 | NEE | 1996-06-26 | 5.546875 |
5905 | NEE | 1996-06-27 | 5.65625 |
5906 | NEE | 1996-06-28 | 5.75 |
5907 | NEE | 1996-07-01 | 5.78125 |
5908 | NEE | 1996-07-02 | 5.71875 |
5909 | NEE | 1996-07-03 | 5.734375 |
5910 | NEE | 1996-07-05 | 5.609375 |
5911 | NEE | 1996-07-08 | 5.5625 |
5912 | NEE | 1996-07-09 | 5.609375 |
5913 | NEE | 1996-07-10 | 5.625 |
5914 | NEE | 1996-07-11 | 5.640625 |
5915 | NEE | 1996-07-12 | 5.703125 |
5916 | NEE | 1996-07-15 | 5.671875 |
5917 | NEE | 1996-07-16 | 5.625 |
5918 | NEE | 1996-07-17 | 5.65625 |
5919 | NEE | 1996-07-18 | 5.75 |
5920 | NEE | 1996-07-19 | 5.6875 |
5921 | NEE | 1996-07-22 | 5.75 |
5922 | NEE | 1996-07-23 | 5.75 |
5923 | NEE | 1996-07-24 | 5.75 |
5924 | NEE | 1996-07-25 | 5.71875 |
5925 | NEE | 1996-07-26 | 5.703125 |
5926 | NEE | 1996-07-29 | 5.703125 |
5927 | NEE | 1996-07-30 | 5.671875 |
5928 | NEE | 1996-07-31 | 5.671875 |
5929 | NEE | 1996-08-01 | 5.734375 |
5930 | NEE | 1996-08-02 | 5.75 |
5931 | NEE | 1996-08-05 | 5.765625 |
5932 | NEE | 1996-08-06 | 5.71875 |
5933 | NEE | 1996-08-07 | 5.765625 |
5934 | NEE | 1996-08-08 | 5.765625 |
5935 | NEE | 1996-08-09 | 5.765625 |
5936 | NEE | 1996-08-12 | 5.8125 |
5937 | NEE | 1996-08-13 | 5.734375 |
5938 | NEE | 1996-08-14 | 5.796875 |
5939 | NEE | 1996-08-15 | 5.765625 |
5940 | NEE | 1996-08-16 | 5.796875 |
5941 | NEE | 1996-08-19 | 5.765625 |
5942 | NEE | 1996-08-20 | 5.734375 |
5943 | NEE | 1996-08-21 | 5.75 |
5944 | NEE | 1996-08-22 | 5.796875 |
5945 | NEE | 1996-08-23 | 5.734375 |
5946 | NEE | 1996-08-26 | 5.71875 |
5947 | NEE | 1996-08-27 | 5.78125 |
5948 | NEE | 1996-08-28 | 5.6875 |
5949 | NEE | 1996-08-29 | 5.59375 |
5950 | NEE | 1996-08-30 | 5.53125 |
5951 | NEE | 1996-09-03 | 5.484375 |
5952 | NEE | 1996-09-04 | 5.421875 |
5953 | NEE | 1996-09-05 | 5.375 |
5954 | NEE | 1996-09-06 | 5.375 |
5955 | NEE | 1996-09-09 | 5.453125 |
5956 | NEE | 1996-09-10 | 5.453125 |
5957 | NEE | 1996-09-11 | 5.484375 |
5958 | NEE | 1996-09-12 | 5.453125 |
5959 | NEE | 1996-09-13 | 5.53125 |
5960 | NEE | 1996-09-16 | 5.515625 |
5961 | NEE | 1996-09-17 | 5.5 |
5962 | NEE | 1996-09-18 | 5.515625 |
5963 | NEE | 1996-09-19 | 5.5 |
5964 | NEE | 1996-09-20 | 5.53125 |
5965 | NEE | 1996-09-23 | 5.546875 |
5966 | NEE | 1996-09-24 | 5.53125 |
5967 | NEE | 1996-09-25 | 5.5 |
5968 | NEE | 1996-09-26 | 5.453125 |
5969 | NEE | 1996-09-27 | 5.40625 |
5970 | NEE | 1996-09-30 | 5.40625 |
5971 | NEE | 1996-10-01 | 5.40625 |
5972 | NEE | 1996-10-02 | 5.421875 |
5973 | NEE | 1996-10-03 | 5.421875 |
5974 | NEE | 1996-10-04 | 5.5625 |
5975 | NEE | 1996-10-07 | 5.5625 |
5976 | NEE | 1996-10-08 | 5.578125 |
5977 | NEE | 1996-10-09 | 5.578125 |
5978 | NEE | 1996-10-10 | 5.53125 |
5979 | NEE | 1996-10-11 | 5.515625 |
5980 | NEE | 1996-10-14 | 5.46875 |
5981 | NEE | 1996-10-15 | 5.484375 |
5982 | NEE | 1996-10-16 | 5.59375 |
5983 | NEE | 1996-10-17 | 5.59375 |
5984 | NEE | 1996-10-18 | 5.609375 |
5985 | NEE | 1996-10-21 | 5.625 |
5986 | NEE | 1996-10-22 | 5.65625 |
5987 | NEE | 1996-10-23 | 5.6875 |
5988 | NEE | 1996-10-24 | 5.625 |
5989 | NEE | 1996-10-25 | 5.640625 |
5990 | NEE | 1996-10-28 | 5.671875 |
5991 | NEE | 1996-10-29 | 5.78125 |
5992 | NEE | 1996-10-30 | 5.75 |
5993 | NEE | 1996-10-31 | 5.734375 |
5994 | NEE | 1996-11-01 | 5.75 |
5995 | NEE | 1996-11-04 | 5.796875 |
5996 | NEE | 1996-11-05 | 5.90625 |
5997 | NEE | 1996-11-06 | 5.96875 |
5998 | NEE | 1996-11-07 | 6.0 |
5999 | NEE | 1996-11-08 | 5.984375 |
6000 | NEE | 1996-11-11 | 5.953125 |
6001 | NEE | 1996-11-12 | 5.953125 |
6002 | NEE | 1996-11-13 | 5.96875 |
6003 | NEE | 1996-11-14 | 5.953125 |
6004 | NEE | 1996-11-15 | 5.890625 |
6005 | NEE | 1996-11-18 | 5.875 |
6006 | NEE | 1996-11-19 | 5.859375 |
6007 | NEE | 1996-11-20 | 5.84375 |
6008 | NEE | 1996-11-21 | 5.796875 |
6009 | NEE | 1996-11-22 | 5.765625 |
6010 | NEE | 1996-11-25 | 5.796875 |
6011 | NEE | 1996-11-26 | 5.71875 |
6012 | NEE | 1996-11-27 | 5.765625 |
6013 | NEE | 1996-11-29 | 5.765625 |
6014 | NEE | 1996-12-02 | 5.734375 |
6015 | NEE | 1996-12-03 | 5.703125 |
6016 | NEE | 1996-12-04 | 5.765625 |
6017 | NEE | 1996-12-05 | 5.6875 |
6018 | NEE | 1996-12-06 | 5.59375 |
6019 | NEE | 1996-12-09 | 5.59375 |
6020 | NEE | 1996-12-10 | 5.546875 |
6021 | NEE | 1996-12-11 | 5.5 |
6022 | NEE | 1996-12-12 | 5.4375 |
6023 | NEE | 1996-12-13 | 5.5 |
6024 | NEE | 1996-12-16 | 5.46875 |
6025 | NEE | 1996-12-17 | 5.40625 |
6026 | NEE | 1996-12-18 | 5.46875 |
6027 | NEE | 1996-12-19 | 5.5625 |
6028 | NEE | 1996-12-20 | 5.578125 |
6029 | NEE | 1996-12-23 | 5.640625 |
6030 | NEE | 1996-12-24 | 5.65625 |
6031 | NEE | 1996-12-26 | 5.671875 |
6032 | NEE | 1996-12-27 | 5.75 |
6033 | NEE | 1996-12-30 | 5.765625 |
6034 | NEE | 1996-12-31 | 5.75 |
6035 | NEE | 1997-01-02 | 5.703125 |
6036 | NEE | 1997-01-03 | 5.65625 |
6037 | NEE | 1997-01-06 | 5.625 |
6038 | NEE | 1997-01-07 | 5.703125 |
6039 | NEE | 1997-01-08 | 5.671875 |
6040 | NEE | 1997-01-09 | 5.6875 |
6041 | NEE | 1997-01-10 | 5.671875 |
6042 | NEE | 1997-01-13 | 5.65625 |
6043 | NEE | 1997-01-14 | 5.640625 |
6044 | NEE | 1997-01-15 | 5.65625 |
6045 | NEE | 1997-01-16 | 5.640625 |
6046 | NEE | 1997-01-17 | 5.640625 |
6047 | NEE | 1997-01-20 | 5.65625 |
6048 | NEE | 1997-01-21 | 5.734375 |
6049 | NEE | 1997-01-22 | 5.8125 |
6050 | NEE | 1997-01-23 | 5.734375 |
6051 | NEE | 1997-01-24 | 5.671875 |
6052 | NEE | 1997-01-27 | 5.671875 |
6053 | NEE | 1997-01-28 | 5.671875 |
6054 | NEE | 1997-01-29 | 5.625 |
6055 | NEE | 1997-01-30 | 5.59375 |
6056 | NEE | 1997-01-31 | 5.53125 |
6057 | NEE | 1997-02-03 | 5.546875 |
6058 | NEE | 1997-02-04 | 5.5 |
6059 | NEE | 1997-02-05 | 5.59375 |
6060 | NEE | 1997-02-06 | 5.5625 |
6061 | NEE | 1997-02-07 | 5.59375 |
6062 | NEE | 1997-02-10 | 5.6875 |
6063 | NEE | 1997-02-11 | 5.65625 |
6064 | NEE | 1997-02-12 | 5.734375 |
6065 | NEE | 1997-02-13 | 5.734375 |
6066 | NEE | 1997-02-14 | 5.65625 |
6067 | NEE | 1997-02-18 | 5.78125 |
6068 | NEE | 1997-02-19 | 5.734375 |
6069 | NEE | 1997-02-20 | 5.71875 |
6070 | NEE | 1997-02-21 | 5.703125 |
6071 | NEE | 1997-02-24 | 5.75 |
6072 | NEE | 1997-02-25 | 5.765625 |
6073 | NEE | 1997-02-26 | 5.625 |
6074 | NEE | 1997-02-27 | 5.609375 |
6075 | NEE | 1997-02-28 | 5.6875 |
6076 | NEE | 1997-03-03 | 5.75 |
6077 | NEE | 1997-03-04 | 5.671875 |
6078 | NEE | 1997-03-05 | 5.71875 |
6079 | NEE | 1997-03-06 | 5.625 |
6080 | NEE | 1997-03-07 | 5.671875 |
6081 | NEE | 1997-03-10 | 5.6875 |
6082 | NEE | 1997-03-11 | 5.625 |
6083 | NEE | 1997-03-12 | 5.59375 |
6084 | NEE | 1997-03-13 | 5.546875 |
6085 | NEE | 1997-03-14 | 5.546875 |
6086 | NEE | 1997-03-17 | 5.609375 |
6087 | NEE | 1997-03-18 | 5.59375 |
6088 | NEE | 1997-03-19 | 5.609375 |
6089 | NEE | 1997-03-20 | 5.609375 |
6090 | NEE | 1997-03-21 | 5.578125 |
6091 | NEE | 1997-03-24 | 5.65625 |
6092 | NEE | 1997-03-25 | 5.640625 |
6093 | NEE | 1997-03-26 | 5.578125 |
6094 | NEE | 1997-03-27 | 5.53125 |
6095 | NEE | 1997-03-31 | 5.515625 |
6096 | NEE | 1997-04-01 | 5.484375 |
6097 | NEE | 1997-04-02 | 5.484375 |
6098 | NEE | 1997-04-03 | 5.484375 |
6099 | NEE | 1997-04-04 | 5.46875 |
6100 | NEE | 1997-04-07 | 5.453125 |
6101 | NEE | 1997-04-08 | 5.484375 |
6102 | NEE | 1997-04-09 | 5.4375 |
6103 | NEE | 1997-04-10 | 5.484375 |
6104 | NEE | 1997-04-11 | 5.390625 |
6105 | NEE | 1997-04-14 | 5.375 |
6106 | NEE | 1997-04-15 | 5.421875 |
6107 | NEE | 1997-04-16 | 5.484375 |
6108 | NEE | 1997-04-17 | 5.453125 |
6109 | NEE | 1997-04-18 | 5.46875 |
6110 | NEE | 1997-04-21 | 5.40625 |
6111 | NEE | 1997-04-22 | 5.484375 |
6112 | NEE | 1997-04-23 | 5.46875 |
6113 | NEE | 1997-04-24 | 5.421875 |
6114 | NEE | 1997-04-25 | 5.421875 |
6115 | NEE | 1997-04-28 | 5.484375 |
6116 | NEE | 1997-04-29 | 5.5625 |
6117 | NEE | 1997-04-30 | 5.578125 |
6118 | NEE | 1997-05-01 | 5.625 |
6119 | NEE | 1997-05-02 | 5.71875 |
6120 | NEE | 1997-05-05 | 5.8125 |
6121 | NEE | 1997-05-06 | 5.890625 |
6122 | NEE | 1997-05-07 | 5.75 |
6123 | NEE | 1997-05-08 | 5.734375 |
6124 | NEE | 1997-05-09 | 5.734375 |
6125 | NEE | 1997-05-12 | 5.796875 |
6126 | NEE | 1997-05-13 | 5.765625 |
6127 | NEE | 1997-05-14 | 5.796875 |
6128 | NEE | 1997-05-15 | 5.796875 |
6129 | NEE | 1997-05-16 | 5.796875 |
6130 | NEE | 1997-05-19 | 5.8125 |
6131 | NEE | 1997-05-20 | 5.859375 |
6132 | NEE | 1997-05-21 | 5.796875 |
6133 | NEE | 1997-05-22 | 5.796875 |
6134 | NEE | 1997-05-23 | 5.828125 |
6135 | NEE | 1997-05-27 | 5.796875 |
6136 | NEE | 1997-05-28 | 5.765625 |
6137 | NEE | 1997-05-29 | 5.75 |
6138 | NEE | 1997-05-30 | 5.796875 |
6139 | NEE | 1997-06-02 | 5.734375 |
6140 | NEE | 1997-06-03 | 5.6875 |
6141 | NEE | 1997-06-04 | 5.65625 |
6142 | NEE | 1997-06-05 | 5.671875 |
6143 | NEE | 1997-06-06 | 5.765625 |
6144 | NEE | 1997-06-09 | 5.734375 |
6145 | NEE | 1997-06-10 | 5.796875 |
6146 | NEE | 1997-06-11 | 5.84375 |
6147 | NEE | 1997-06-12 | 5.953125 |
6148 | NEE | 1997-06-13 | 5.984375 |
6149 | NEE | 1997-06-16 | 5.984375 |
6150 | NEE | 1997-06-17 | 5.984375 |
6151 | NEE | 1997-06-18 | 5.9375 |
6152 | NEE | 1997-06-19 | 5.953125 |
6153 | NEE | 1997-06-20 | 5.875 |
6154 | NEE | 1997-06-23 | 5.78125 |
6155 | NEE | 1997-06-24 | 5.8125 |
6156 | NEE | 1997-06-25 | 5.789062976837158 |
6157 | NEE | 1997-06-26 | 5.804687976837158 |
6158 | NEE | 1997-06-27 | 5.851562976837158 |
6159 | NEE | 1997-06-30 | 5.757812976837158 |
6160 | NEE | 1997-07-01 | 5.820312976837158 |
6161 | NEE | 1997-07-02 | 5.804687976837158 |
6162 | NEE | 1997-07-03 | 5.875 |
6163 | NEE | 1997-07-07 | 5.828125 |
6164 | NEE | 1997-07-08 | 5.859375 |
6165 | NEE | 1997-07-09 | 5.8125 |
6166 | NEE | 1997-07-10 | 5.8125 |
6167 | NEE | 1997-07-11 | 5.804687976837158 |
6168 | NEE | 1997-07-14 | 5.773437976837158 |
6169 | NEE | 1997-07-15 | 5.859375 |
6170 | NEE | 1997-07-16 | 5.84375 |
6171 | NEE | 1997-07-17 | 5.804687976837158 |
6172 | NEE | 1997-07-18 | 5.765625 |
6173 | NEE | 1997-07-21 | 5.757812976837158 |
6174 | NEE | 1997-07-22 | 5.84375 |
6175 | NEE | 1997-07-23 | 5.773437976837158 |
6176 | NEE | 1997-07-24 | 5.828125 |
6177 | NEE | 1997-07-25 | 5.875 |
6178 | NEE | 1997-07-28 | 5.898437976837158 |
6179 | NEE | 1997-07-29 | 5.960937976837158 |
6180 | NEE | 1997-07-30 | 5.976562976837158 |
6181 | NEE | 1997-07-31 | 5.984375 |
6182 | NEE | 1997-08-01 | 5.976562976837158 |
6183 | NEE | 1997-08-04 | 5.953125 |
6184 | NEE | 1997-08-05 | 5.960937976837158 |
6185 | NEE | 1997-08-06 | 5.984375 |
6186 | NEE | 1997-08-07 | 5.9375 |
6187 | NEE | 1997-08-08 | 5.898437976837158 |
6188 | NEE | 1997-08-11 | 5.976562976837158 |
6189 | NEE | 1997-08-12 | 5.945312976837158 |
6190 | NEE | 1997-08-13 | 5.898437976837158 |
6191 | NEE | 1997-08-14 | 5.882812976837158 |
6192 | NEE | 1997-08-15 | 5.765625 |
6193 | NEE | 1997-08-18 | 5.898437976837158 |
6194 | NEE | 1997-08-19 | 5.914062976837158 |
6195 | NEE | 1997-08-20 | 5.898437976837158 |
6196 | NEE | 1997-08-21 | 5.789062976837158 |
6197 | NEE | 1997-08-22 | 5.851562976837158 |
6198 | NEE | 1997-08-25 | 5.882812976837158 |
6199 | NEE | 1997-08-26 | 5.929687976837158 |
6200 | NEE | 1997-08-27 | 5.859375 |
6201 | NEE | 1997-08-28 | 5.875 |
6202 | NEE | 1997-08-29 | 5.789062976837158 |
6203 | NEE | 1997-09-02 | 5.875 |
6204 | NEE | 1997-09-03 | 5.890625 |
6205 | NEE | 1997-09-04 | 5.882812976837158 |
6206 | NEE | 1997-09-05 | 5.84375 |
6207 | NEE | 1997-09-08 | 5.914062976837158 |
6208 | NEE | 1997-09-09 | 5.953125 |
6209 | NEE | 1997-09-10 | 5.9375 |
6210 | NEE | 1997-09-11 | 5.96875 |
6211 | NEE | 1997-09-12 | 6.078125 |
6212 | NEE | 1997-09-15 | 6.109375 |
6213 | NEE | 1997-09-16 | 6.242187976837158 |
6214 | NEE | 1997-09-17 | 6.226562976837158 |
6215 | NEE | 1997-09-18 | 6.195312976837158 |
6216 | NEE | 1997-09-19 | 6.234375 |
6217 | NEE | 1997-09-22 | 6.28125 |
6218 | NEE | 1997-09-23 | 6.273437976837158 |
6219 | NEE | 1997-09-24 | 6.25 |
6220 | NEE | 1997-09-25 | 6.289062976837158 |
6221 | NEE | 1997-09-26 | 6.3125 |
6222 | NEE | 1997-09-29 | 6.359375 |
6223 | NEE | 1997-09-30 | 6.414062976837158 |
6224 | NEE | 1997-10-01 | 6.375 |
6225 | NEE | 1997-10-02 | 6.40625 |
6226 | NEE | 1997-10-03 | 6.359375 |
6227 | NEE | 1997-10-06 | 6.375 |
6228 | NEE | 1997-10-07 | 6.375 |
6229 | NEE | 1997-10-08 | 6.335937976837158 |
6230 | NEE | 1997-10-09 | 6.273437976837158 |
6231 | NEE | 1997-10-10 | 6.242187976837158 |
6232 | NEE | 1997-10-13 | 6.226562976837158 |
6233 | NEE | 1997-10-14 | 6.304687976837158 |
6234 | NEE | 1997-10-15 | 6.226562976837158 |
6235 | NEE | 1997-10-16 | 6.242187976837158 |
6236 | NEE | 1997-10-17 | 6.320312976837158 |
6237 | NEE | 1997-10-20 | 6.4375 |
6238 | NEE | 1997-10-21 | 6.53125 |
6239 | NEE | 1997-10-22 | 6.53125 |
6240 | NEE | 1997-10-23 | 6.5 |
6241 | NEE | 1997-10-24 | 6.5625 |
6242 | NEE | 1997-10-27 | 6.5 |
6243 | NEE | 1997-10-28 | 6.460937976837158 |
6244 | NEE | 1997-10-29 | 6.429687976837158 |
6245 | NEE | 1997-10-30 | 6.40625 |
6246 | NEE | 1997-10-31 | 6.460937976837158 |
6247 | NEE | 1997-11-03 | 6.53125 |
6248 | NEE | 1997-11-04 | 6.59375 |
6249 | NEE | 1997-11-05 | 6.578125 |
6250 | NEE | 1997-11-06 | 6.554687976837158 |
6251 | NEE | 1997-11-07 | 6.515625 |
6252 | NEE | 1997-11-10 | 6.632812976837158 |
6253 | NEE | 1997-11-11 | 6.757812976837158 |
6254 | NEE | 1997-11-12 | 6.804687976837158 |
6255 | NEE | 1997-11-13 | 6.765625 |
6256 | NEE | 1997-11-14 | 6.742187976837158 |
6257 | NEE | 1997-11-17 | 6.820312976837158 |
6258 | NEE | 1997-11-18 | 6.742187976837158 |
6259 | NEE | 1997-11-19 | 6.828125 |
6260 | NEE | 1997-11-20 | 6.914062976837158 |
6261 | NEE | 1997-11-21 | 6.90625 |
6262 | NEE | 1997-11-24 | 6.921875 |
6263 | NEE | 1997-11-25 | 6.953125 |
6264 | NEE | 1997-11-26 | 6.992187976837158 |
6265 | NEE | 1997-11-28 | 6.992187976837158 |
6266 | NEE | 1997-12-01 | 7.0625 |
6267 | NEE | 1997-12-02 | 6.992187976837158 |
6268 | NEE | 1997-12-03 | 6.945312976837158 |
6269 | NEE | 1997-12-04 | 6.9375 |
6270 | NEE | 1997-12-05 | 6.921875 |
6271 | NEE | 1997-12-08 | 6.851562976837158 |
6272 | NEE | 1997-12-09 | 6.914062976837158 |
6273 | NEE | 1997-12-10 | 6.960937976837158 |
6274 | NEE | 1997-12-11 | 6.945312976837158 |
6275 | NEE | 1997-12-12 | 7.046875 |
6276 | NEE | 1997-12-15 | 7.15625 |
6277 | NEE | 1997-12-16 | 7.15625 |
6278 | NEE | 1997-12-17 | 7.140625 |
6279 | NEE | 1997-12-18 | 7.25 |
6280 | NEE | 1997-12-19 | 7.265625 |
6281 | NEE | 1997-12-22 | 7.414062976837158 |
6282 | NEE | 1997-12-23 | 7.46875 |
6283 | NEE | 1997-12-24 | 7.351562976837158 |
6284 | NEE | 1997-12-26 | 7.367187976837158 |
6285 | NEE | 1997-12-29 | 7.367187976837158 |
6286 | NEE | 1997-12-30 | 7.375 |
6287 | NEE | 1997-12-31 | 7.398437976837158 |
6288 | NEE | 1998-01-02 | 7.398437976837158 |
6289 | NEE | 1998-01-05 | 7.28125 |
6290 | NEE | 1998-01-06 | 7.210937976837158 |
6291 | NEE | 1998-01-07 | 7.078125 |
6292 | NEE | 1998-01-08 | 7.132812976837158 |
6293 | NEE | 1998-01-09 | 7.125 |
6294 | NEE | 1998-01-12 | 7.179687976837158 |
6295 | NEE | 1998-01-13 | 7.132812976837158 |
6296 | NEE | 1998-01-14 | 7.171875 |
6297 | NEE | 1998-01-15 | 7.09375 |
6298 | NEE | 1998-01-16 | 7.0625 |
6299 | NEE | 1998-01-20 | 7.054687976837158 |
6300 | NEE | 1998-01-21 | 7.0625 |
6301 | NEE | 1998-01-22 | 7.1875 |
6302 | NEE | 1998-01-23 | 7.148437976837158 |
6303 | NEE | 1998-01-26 | 7.210937976837158 |
6304 | NEE | 1998-01-27 | 7.296875 |
6305 | NEE | 1998-01-28 | 7.328125 |
6306 | NEE | 1998-01-29 | 7.257812976837158 |
6307 | NEE | 1998-01-30 | 7.171875 |
6308 | NEE | 1998-02-02 | 7.203125 |
6309 | NEE | 1998-02-03 | 7.257812976837158 |
6310 | NEE | 1998-02-04 | 7.25 |
6311 | NEE | 1998-02-05 | 7.234375 |
6312 | NEE | 1998-02-06 | 7.3125 |
6313 | NEE | 1998-02-09 | 7.3125 |
6314 | NEE | 1998-02-10 | 7.367187976837158 |
6315 | NEE | 1998-02-11 | 7.375 |
6316 | NEE | 1998-02-12 | 7.414062976837158 |
6317 | NEE | 1998-02-13 | 7.375 |
6318 | NEE | 1998-02-17 | 7.4375 |
6319 | NEE | 1998-02-18 | 7.453125 |
6320 | NEE | 1998-02-19 | 7.367187976837158 |
6321 | NEE | 1998-02-20 | 7.382812976837158 |
6322 | NEE | 1998-02-23 | 7.375 |
6323 | NEE | 1998-02-24 | 7.335937976837158 |
6324 | NEE | 1998-02-25 | 7.320312976837158 |
6325 | NEE | 1998-02-26 | 7.28125 |
6326 | NEE | 1998-02-27 | 7.257812976837158 |
6327 | NEE | 1998-03-02 | 7.242187976837158 |
6328 | NEE | 1998-03-03 | 7.3125 |
6329 | NEE | 1998-03-04 | 7.390625 |
6330 | NEE | 1998-03-05 | 7.351562976837158 |
6331 | NEE | 1998-03-06 | 7.398437976837158 |
6332 | NEE | 1998-03-09 | 7.453125 |
6333 | NEE | 1998-03-10 | 7.539062976837158 |
6334 | NEE | 1998-03-11 | 7.5625 |
6335 | NEE | 1998-03-12 | 7.554687976837158 |
6336 | NEE | 1998-03-13 | 7.609375 |
6337 | NEE | 1998-03-16 | 7.703125 |
6338 | NEE | 1998-03-17 | 7.78125 |
6339 | NEE | 1998-03-18 | 7.90625 |
6340 | NEE | 1998-03-19 | 7.992187976837158 |
6341 | NEE | 1998-03-20 | 8.101563453674316 |
6342 | NEE | 1998-03-23 | 8.0625 |
6343 | NEE | 1998-03-24 | 8.046875 |
6344 | NEE | 1998-03-25 | 8.0625 |
6345 | NEE | 1998-03-26 | 7.9375 |
6346 | NEE | 1998-03-27 | 7.882812976837158 |
6347 | NEE | 1998-03-30 | 7.882812976837158 |
6348 | NEE | 1998-03-31 | 8.03125 |
6349 | NEE | 1998-04-01 | 7.9375 |
6350 | NEE | 1998-04-02 | 8.0 |
6351 | NEE | 1998-04-03 | 7.96875 |
6352 | NEE | 1998-04-06 | 7.921875 |
6353 | NEE | 1998-04-07 | 7.890625 |
6354 | NEE | 1998-04-08 | 7.804687976837158 |
6355 | NEE | 1998-04-09 | 7.84375 |
6356 | NEE | 1998-04-13 | 7.804687976837158 |
6357 | NEE | 1998-04-14 | 7.914062976837158 |
6358 | NEE | 1998-04-15 | 7.882812976837158 |
6359 | NEE | 1998-04-16 | 7.78125 |
6360 | NEE | 1998-04-17 | 7.765625 |
6361 | NEE | 1998-04-20 | 7.640625 |
6362 | NEE | 1998-04-21 | 7.671875 |
6363 | NEE | 1998-04-22 | 7.570312976837158 |
6364 | NEE | 1998-04-23 | 7.476562976837158 |
6365 | NEE | 1998-04-24 | 7.539062976837158 |
6366 | NEE | 1998-04-27 | 7.570312976837158 |
6367 | NEE | 1998-04-28 | 7.617187976837158 |
6368 | NEE | 1998-04-29 | 7.664062976837158 |
6369 | NEE | 1998-04-30 | 7.757812976837158 |
6370 | NEE | 1998-05-01 | 7.640625 |
6371 | NEE | 1998-05-04 | 7.648437976837158 |
6372 | NEE | 1998-05-05 | 7.640625 |
6373 | NEE | 1998-05-06 | 7.53125 |
6374 | NEE | 1998-05-07 | 7.507812976837158 |
6375 | NEE | 1998-05-08 | 7.570312976837158 |
6376 | NEE | 1998-05-11 | 7.5625 |
6377 | NEE | 1998-05-12 | 7.59375 |
6378 | NEE | 1998-05-13 | 7.554687976837158 |
6379 | NEE | 1998-05-14 | 7.539062976837158 |
6380 | NEE | 1998-05-15 | 7.578125 |
6381 | NEE | 1998-05-18 | 7.5625 |
6382 | NEE | 1998-05-19 | 7.507812976837158 |
6383 | NEE | 1998-05-20 | 7.546875 |
6384 | NEE | 1998-05-21 | 7.523437976837158 |
6385 | NEE | 1998-05-22 | 7.453125 |
6386 | NEE | 1998-05-26 | 7.4375 |
6387 | NEE | 1998-05-27 | 7.40625 |
6388 | NEE | 1998-05-28 | 7.5 |
6389 | NEE | 1998-05-29 | 7.679687976837158 |
6390 | NEE | 1998-06-01 | 7.976562976837158 |
6391 | NEE | 1998-06-02 | 7.882812976837158 |
6392 | NEE | 1998-06-03 | 7.84375 |
6393 | NEE | 1998-06-04 | 7.84375 |
6394 | NEE | 1998-06-05 | 7.898437976837158 |
6395 | NEE | 1998-06-08 | 7.84375 |
6396 | NEE | 1998-06-09 | 7.84375 |
6397 | NEE | 1998-06-10 | 7.953125 |
6398 | NEE | 1998-06-11 | 8.070313453674316 |
6399 | NEE | 1998-06-12 | 8.078125 |
6400 | NEE | 1998-06-15 | 8.132813453674316 |
6401 | NEE | 1998-06-16 | 8.046875 |
6402 | NEE | 1998-06-17 | 7.96875 |
6403 | NEE | 1998-06-18 | 7.976562976837158 |
6404 | NEE | 1998-06-19 | 7.882812976837158 |
6405 | NEE | 1998-06-22 | 7.789062976837158 |
6406 | NEE | 1998-06-23 | 7.820312976837158 |
6407 | NEE | 1998-06-24 | 7.851562976837158 |
6408 | NEE | 1998-06-25 | 7.757812976837158 |
6409 | NEE | 1998-06-26 | 7.796875 |
6410 | NEE | 1998-06-29 | 7.867187976837158 |
6411 | NEE | 1998-06-30 | 7.875 |
6412 | NEE | 1998-07-01 | 7.921875 |
6413 | NEE | 1998-07-02 | 7.898437976837158 |
6414 | NEE | 1998-07-06 | 7.945312976837158 |
6415 | NEE | 1998-07-07 | 7.890625 |
6416 | NEE | 1998-07-08 | 7.90625 |
6417 | NEE | 1998-07-09 | 7.828125 |
6418 | NEE | 1998-07-10 | 7.84375 |
6419 | NEE | 1998-07-13 | 7.804687976837158 |
6420 | NEE | 1998-07-14 | 7.804687976837158 |
6421 | NEE | 1998-07-15 | 7.734375 |
6422 | NEE | 1998-07-16 | 7.78125 |
6423 | NEE | 1998-07-17 | 7.765625 |
6424 | NEE | 1998-07-20 | 7.695312976837158 |
6425 | NEE | 1998-07-21 | 7.703125 |
6426 | NEE | 1998-07-22 | 7.828125 |
6427 | NEE | 1998-07-23 | 7.773437976837158 |
6428 | NEE | 1998-07-24 | 7.726562976837158 |
6429 | NEE | 1998-07-27 | 7.757812976837158 |
6430 | NEE | 1998-07-28 | 7.742187976837158 |
6431 | NEE | 1998-07-29 | 7.765625 |
6432 | NEE | 1998-07-30 | 7.78125 |
6433 | NEE | 1998-07-31 | 7.601562976837158 |
6434 | NEE | 1998-08-03 | 7.734375 |
6435 | NEE | 1998-08-04 | 7.609375 |
6436 | NEE | 1998-08-05 | 7.59375 |
6437 | NEE | 1998-08-06 | 7.515625 |
6438 | NEE | 1998-08-07 | 7.617187976837158 |
6439 | NEE | 1998-08-10 | 7.578125 |
6440 | NEE | 1998-08-11 | 7.617187976837158 |
6441 | NEE | 1998-08-12 | 7.789062976837158 |
6442 | NEE | 1998-08-13 | 7.65625 |
6443 | NEE | 1998-08-14 | 7.6875 |
6444 | NEE | 1998-08-17 | 7.796875 |
6445 | NEE | 1998-08-18 | 7.765625 |
6446 | NEE | 1998-08-19 | 7.710937976837158 |
6447 | NEE | 1998-08-20 | 7.734375 |
6448 | NEE | 1998-08-21 | 7.890625 |
6449 | NEE | 1998-08-24 | 8.007813453674316 |
6450 | NEE | 1998-08-25 | 7.960937976837158 |
6451 | NEE | 1998-08-26 | 8.0625 |
6452 | NEE | 1998-08-27 | 8.117188453674316 |
6453 | NEE | 1998-08-28 | 8.421875 |
6454 | NEE | 1998-08-31 | 8.320313453674316 |
6455 | NEE | 1998-09-01 | 8.203125 |
6456 | NEE | 1998-09-02 | 8.0 |
6457 | NEE | 1998-09-03 | 7.992187976837158 |
6458 | NEE | 1998-09-04 | 8.09375 |
6459 | NEE | 1998-09-08 | 8.234375 |
6460 | NEE | 1998-09-09 | 8.273438453674316 |
6461 | NEE | 1998-09-10 | 8.328125 |
6462 | NEE | 1998-09-11 | 8.398438453674316 |
6463 | NEE | 1998-09-14 | 8.445313453674316 |
6464 | NEE | 1998-09-15 | 8.539063453674316 |
6465 | NEE | 1998-09-16 | 8.671875 |
6466 | NEE | 1998-09-17 | 8.585938453674316 |
6467 | NEE | 1998-09-18 | 8.585938453674316 |
6468 | NEE | 1998-09-21 | 8.585938453674316 |
6469 | NEE | 1998-09-22 | 8.632813453674316 |
6470 | NEE | 1998-09-23 | 8.679688453674316 |
6471 | NEE | 1998-09-24 | 8.578125 |
6472 | NEE | 1998-09-25 | 8.53125 |
6473 | NEE | 1998-09-28 | 8.570313453674316 |
6474 | NEE | 1998-09-29 | 8.65625 |
6475 | NEE | 1998-09-30 | 8.710938453674316 |
6476 | NEE | 1998-10-01 | 8.78125 |
6477 | NEE | 1998-10-02 | 8.890625 |
6478 | NEE | 1998-10-05 | 8.945313453674316 |
6479 | NEE | 1998-10-06 | 8.90625 |
6480 | NEE | 1998-10-07 | 8.882813453674316 |
6481 | NEE | 1998-10-08 | 9.0 |
6482 | NEE | 1998-10-09 | 8.65625 |
6483 | NEE | 1998-10-12 | 8.273438453674316 |
6484 | NEE | 1998-10-13 | 8.546875 |
6485 | NEE | 1998-10-14 | 8.804688453674316 |
6486 | NEE | 1998-10-15 | 8.828125 |
6487 | NEE | 1998-10-16 | 8.421875 |
6488 | NEE | 1998-10-19 | 8.40625 |
6489 | NEE | 1998-10-20 | 8.25 |
6490 | NEE | 1998-10-21 | 8.257813453674316 |
6491 | NEE | 1998-10-22 | 8.1875 |
6492 | NEE | 1998-10-23 | 7.695312976837158 |
6493 | NEE | 1998-10-26 | 7.65625 |
6494 | NEE | 1998-10-27 | 7.804687976837158 |
6495 | NEE | 1998-10-28 | 7.890625 |
6496 | NEE | 1998-10-29 | 7.804687976837158 |
6497 | NEE | 1998-10-30 | 7.820312976837158 |
6498 | NEE | 1998-11-02 | 7.75 |
6499 | NEE | 1998-11-03 | 7.703125 |
6500 | NEE | 1998-11-04 | 7.59375 |
6501 | NEE | 1998-11-05 | 7.71875 |
6502 | NEE | 1998-11-06 | 7.734375 |
6503 | NEE | 1998-11-09 | 7.75 |
6504 | NEE | 1998-11-10 | 7.9375 |
6505 | NEE | 1998-11-11 | 7.960937976837158 |
6506 | NEE | 1998-11-12 | 8.039063453674316 |
6507 | NEE | 1998-11-13 | 8.0 |
6508 | NEE | 1998-11-16 | 8.023438453674316 |
6509 | NEE | 1998-11-17 | 7.9375 |
6510 | NEE | 1998-11-18 | 7.820312976837158 |
6511 | NEE | 1998-11-19 | 7.75 |
6512 | NEE | 1998-11-20 | 7.6875 |
6513 | NEE | 1998-11-23 | 7.867187976837158 |
6514 | NEE | 1998-11-24 | 7.835937976837158 |
6515 | NEE | 1998-11-25 | 7.75 |
6516 | NEE | 1998-11-27 | 7.710937976837158 |
6517 | NEE | 1998-11-30 | 7.65625 |
6518 | NEE | 1998-12-01 | 7.890625 |
6519 | NEE | 1998-12-02 | 8.015625 |
6520 | NEE | 1998-12-03 | 7.953125 |
6521 | NEE | 1998-12-04 | 8.09375 |
6522 | NEE | 1998-12-07 | 8.054688453674316 |
6523 | NEE | 1998-12-08 | 8.023438453674316 |
6524 | NEE | 1998-12-09 | 7.96875 |
6525 | NEE | 1998-12-10 | 7.78125 |
6526 | NEE | 1998-12-11 | 7.867187976837158 |
6527 | NEE | 1998-12-14 | 7.796875 |
6528 | NEE | 1998-12-15 | 7.796875 |
6529 | NEE | 1998-12-16 | 7.835937976837158 |
6530 | NEE | 1998-12-17 | 7.875 |
6531 | NEE | 1998-12-18 | 7.851562976837158 |
6532 | NEE | 1998-12-21 | 7.859375 |
6533 | NEE | 1998-12-22 | 7.765625 |
6534 | NEE | 1998-12-23 | 7.734375 |
6535 | NEE | 1998-12-24 | 7.695312976837158 |
6536 | NEE | 1998-12-28 | 7.648437976837158 |
6537 | NEE | 1998-12-29 | 7.625 |
6538 | NEE | 1998-12-30 | 7.710937976837158 |
6539 | NEE | 1998-12-31 | 7.703125 |
6540 | NEE | 1999-01-04 | 7.648437976837158 |
6541 | NEE | 1999-01-05 | 7.617187976837158 |
6542 | NEE | 1999-01-06 | 7.609375 |
6543 | NEE | 1999-01-07 | 7.5625 |
6544 | NEE | 1999-01-08 | 7.515625 |
6545 | NEE | 1999-01-11 | 7.429687976837158 |
6546 | NEE | 1999-01-12 | 7.398437976837158 |
6547 | NEE | 1999-01-13 | 7.367187976837158 |
6548 | NEE | 1999-01-14 | 7.28125 |
6549 | NEE | 1999-01-15 | 7.203125 |
6550 | NEE | 1999-01-19 | 7.148437976837158 |
6551 | NEE | 1999-01-20 | 7.140625 |
6552 | NEE | 1999-01-21 | 7.078125 |
6553 | NEE | 1999-01-22 | 7.039062976837158 |
6554 | NEE | 1999-01-25 | 7.039062976837158 |
6555 | NEE | 1999-01-26 | 6.992187976837158 |
6556 | NEE | 1999-01-27 | 6.96875 |
6557 | NEE | 1999-01-28 | 6.9375 |
6558 | NEE | 1999-01-29 | 6.859375 |
6559 | NEE | 1999-02-01 | 6.632812976837158 |
6560 | NEE | 1999-02-02 | 6.554687976837158 |
6561 | NEE | 1999-02-03 | 6.476562976837158 |
6562 | NEE | 1999-02-04 | 6.570312976837158 |
6563 | NEE | 1999-02-05 | 6.726562976837158 |
6564 | NEE | 1999-02-08 | 6.898437976837158 |
6565 | NEE | 1999-02-09 | 6.757812976837158 |
6566 | NEE | 1999-02-10 | 6.75 |
6567 | NEE | 1999-02-11 | 6.632812976837158 |
6568 | NEE | 1999-02-12 | 6.429687976837158 |
6569 | NEE | 1999-02-16 | 6.359375 |
6570 | NEE | 1999-02-17 | 6.539062976837158 |
6571 | NEE | 1999-02-18 | 6.601562976837158 |
6572 | NEE | 1999-02-19 | 6.539062976837158 |
6573 | NEE | 1999-02-22 | 6.695312976837158 |
6574 | NEE | 1999-02-23 | 6.609375 |
6575 | NEE | 1999-02-24 | 6.625 |
6576 | NEE | 1999-02-25 | 6.46875 |
6577 | NEE | 1999-02-26 | 6.429687976837158 |
6578 | NEE | 1999-03-01 | 6.4375 |
6579 | NEE | 1999-03-02 | 6.554687976837158 |
6580 | NEE | 1999-03-03 | 6.5625 |
6581 | NEE | 1999-03-04 | 6.742187976837158 |
6582 | NEE | 1999-03-05 | 6.796875 |
6583 | NEE | 1999-03-08 | 6.664062976837158 |
6584 | NEE | 1999-03-09 | 6.484375 |
6585 | NEE | 1999-03-10 | 6.492187976837158 |
6586 | NEE | 1999-03-11 | 6.695312976837158 |
6587 | NEE | 1999-03-12 | 6.984375 |
6588 | NEE | 1999-03-15 | 7.015625 |
6589 | NEE | 1999-03-16 | 6.992187976837158 |
6590 | NEE | 1999-03-17 | 7.007812976837158 |
6591 | NEE | 1999-03-18 | 7.132812976837158 |
6592 | NEE | 1999-03-19 | 7.085937976837158 |
6593 | NEE | 1999-03-22 | 7.054687976837158 |
6594 | NEE | 1999-03-23 | 7.09375 |
6595 | NEE | 1999-03-24 | 7.210937976837158 |
6596 | NEE | 1999-03-25 | 7.148437976837158 |
6597 | NEE | 1999-03-26 | 7.007812976837158 |
6598 | NEE | 1999-03-29 | 6.9375 |
6599 | NEE | 1999-03-30 | 6.734375 |
6600 | NEE | 1999-03-31 | 6.65625 |
6601 | NEE | 1999-04-01 | 6.734375 |
6602 | NEE | 1999-04-05 | 6.867187976837158 |
6603 | NEE | 1999-04-06 | 6.757812976837158 |
6604 | NEE | 1999-04-07 | 6.75 |
6605 | NEE | 1999-04-08 | 6.90625 |
6606 | NEE | 1999-04-09 | 6.820312976837158 |
6607 | NEE | 1999-04-12 | 6.921875 |
6608 | NEE | 1999-04-13 | 6.710937976837158 |
6609 | NEE | 1999-04-14 | 6.726562976837158 |
6610 | NEE | 1999-04-15 | 6.765625 |
6611 | NEE | 1999-04-16 | 6.8125 |
6612 | NEE | 1999-04-19 | 6.992187976837158 |
6613 | NEE | 1999-04-20 | 7.0625 |
6614 | NEE | 1999-04-21 | 7.070312976837158 |
6615 | NEE | 1999-04-22 | 7.015625 |
6616 | NEE | 1999-04-23 | 7.023437976837158 |
6617 | NEE | 1999-04-26 | 7.046875 |
6618 | NEE | 1999-04-27 | 7.078125 |
6619 | NEE | 1999-04-28 | 7.023437976837158 |
6620 | NEE | 1999-04-29 | 7.101562976837158 |
6621 | NEE | 1999-04-30 | 7.046875 |
6622 | NEE | 1999-05-03 | 7.179687976837158 |
6623 | NEE | 1999-05-04 | 7.078125 |
6624 | NEE | 1999-05-05 | 7.015625 |
6625 | NEE | 1999-05-06 | 7.039062976837158 |
6626 | NEE | 1999-05-07 | 7.03125 |
6627 | NEE | 1999-05-10 | 7.078125 |
6628 | NEE | 1999-05-11 | 7.046875 |
6629 | NEE | 1999-05-12 | 7.070312976837158 |
6630 | NEE | 1999-05-13 | 7.257812976837158 |
6631 | NEE | 1999-05-14 | 7.164062976837158 |
6632 | NEE | 1999-05-17 | 7.242187976837158 |
6633 | NEE | 1999-05-18 | 7.21875 |
6634 | NEE | 1999-05-19 | 7.296875 |
6635 | NEE | 1999-05-20 | 7.351562976837158 |
6636 | NEE | 1999-05-21 | 7.382812976837158 |
6637 | NEE | 1999-05-24 | 7.429687976837158 |
6638 | NEE | 1999-05-25 | 7.40625 |
6639 | NEE | 1999-05-26 | 7.429687976837158 |
6640 | NEE | 1999-05-27 | 7.1875 |
6641 | NEE | 1999-05-28 | 7.273437976837158 |
6642 | NEE | 1999-06-01 | 7.117187976837158 |
6643 | NEE | 1999-06-02 | 7.070312976837158 |
6644 | NEE | 1999-06-03 | 7.070312976837158 |
6645 | NEE | 1999-06-04 | 7.140625 |
6646 | NEE | 1999-06-07 | 7.15625 |
6647 | NEE | 1999-06-08 | 7.09375 |
6648 | NEE | 1999-06-09 | 7.085937976837158 |
6649 | NEE | 1999-06-10 | 6.992187976837158 |
6650 | NEE | 1999-06-11 | 6.953125 |
6651 | NEE | 1999-06-14 | 7.070312976837158 |
6652 | NEE | 1999-06-15 | 7.203125 |
6653 | NEE | 1999-06-16 | 7.296875 |
6654 | NEE | 1999-06-17 | 7.265625 |
6655 | NEE | 1999-06-18 | 7.226562976837158 |
6656 | NEE | 1999-06-21 | 7.125 |
6657 | NEE | 1999-06-22 | 7.234375 |
6658 | NEE | 1999-06-23 | 7.1875 |
6659 | NEE | 1999-06-24 | 7.109375 |
6660 | NEE | 1999-06-25 | 7.046875 |
6661 | NEE | 1999-06-28 | 7.070312976837158 |
6662 | NEE | 1999-06-29 | 6.953125 |
6663 | NEE | 1999-06-30 | 6.828125 |
6664 | NEE | 1999-07-01 | 6.828125 |
6665 | NEE | 1999-07-02 | 6.859375 |
6666 | NEE | 1999-07-06 | 6.914062976837158 |
6667 | NEE | 1999-07-07 | 6.976562976837158 |
6668 | NEE | 1999-07-08 | 6.828125 |
6669 | NEE | 1999-07-09 | 6.828125 |
6670 | NEE | 1999-07-12 | 6.773437976837158 |
6671 | NEE | 1999-07-13 | 6.71875 |
6672 | NEE | 1999-07-14 | 6.71875 |
6673 | NEE | 1999-07-15 | 6.773437976837158 |
6674 | NEE | 1999-07-16 | 6.6875 |
6675 | NEE | 1999-07-19 | 6.71875 |
6676 | NEE | 1999-07-20 | 6.796875 |
6677 | NEE | 1999-07-21 | 6.882812976837158 |
6678 | NEE | 1999-07-22 | 6.90625 |
6679 | NEE | 1999-07-23 | 6.867187976837158 |
6680 | NEE | 1999-07-26 | 6.953125 |
6681 | NEE | 1999-07-27 | 6.9375 |
6682 | NEE | 1999-07-28 | 6.789062976837158 |
6683 | NEE | 1999-07-29 | 6.773437976837158 |
6684 | NEE | 1999-07-30 | 6.742187976837158 |
6685 | NEE | 1999-08-02 | 6.851562976837158 |
6686 | NEE | 1999-08-03 | 6.828125 |
6687 | NEE | 1999-08-04 | 6.84375 |
6688 | NEE | 1999-08-05 | 6.914062976837158 |
6689 | NEE | 1999-08-06 | 6.875 |
6690 | NEE | 1999-08-09 | 6.84375 |
6691 | NEE | 1999-08-10 | 6.859375 |
6692 | NEE | 1999-08-11 | 6.796875 |
6693 | NEE | 1999-08-12 | 6.695312976837158 |
6694 | NEE | 1999-08-13 | 6.734375 |
6695 | NEE | 1999-08-16 | 6.664062976837158 |
6696 | NEE | 1999-08-17 | 6.695312976837158 |
6697 | NEE | 1999-08-18 | 6.632812976837158 |
6698 | NEE | 1999-08-19 | 6.828125 |
6699 | NEE | 1999-08-20 | 6.914062976837158 |
6700 | NEE | 1999-08-23 | 6.882812976837158 |
6701 | NEE | 1999-08-24 | 6.953125 |
6702 | NEE | 1999-08-25 | 7.054687976837158 |
6703 | NEE | 1999-08-26 | 6.90625 |
6704 | NEE | 1999-08-27 | 6.890625 |
6705 | NEE | 1999-08-30 | 6.75 |
6706 | NEE | 1999-08-31 | 6.75 |
6707 | NEE | 1999-09-01 | 6.78125 |
6708 | NEE | 1999-09-02 | 6.75 |
6709 | NEE | 1999-09-03 | 6.875 |
6710 | NEE | 1999-09-07 | 6.765625 |
6711 | NEE | 1999-09-08 | 6.71875 |
6712 | NEE | 1999-09-09 | 6.789062976837158 |
6713 | NEE | 1999-09-10 | 6.84375 |
6714 | NEE | 1999-09-13 | 6.796875 |
6715 | NEE | 1999-09-14 | 6.773437976837158 |
6716 | NEE | 1999-09-15 | 6.757812976837158 |
6717 | NEE | 1999-09-16 | 6.6875 |
6718 | NEE | 1999-09-17 | 6.726562976837158 |
6719 | NEE | 1999-09-20 | 6.710937976837158 |
6720 | NEE | 1999-09-21 | 6.601562976837158 |
6721 | NEE | 1999-09-22 | 6.539062976837158 |
6722 | NEE | 1999-09-23 | 6.421875 |
6723 | NEE | 1999-09-24 | 6.3125 |
6724 | NEE | 1999-09-27 | 6.328125 |
6725 | NEE | 1999-09-28 | 6.25 |
6726 | NEE | 1999-09-29 | 6.265625 |
6727 | NEE | 1999-09-30 | 6.296875 |
6728 | NEE | 1999-10-01 | 6.398437976837158 |
6729 | NEE | 1999-10-04 | 6.539062976837158 |
6730 | NEE | 1999-10-05 | 6.390625 |
6731 | NEE | 1999-10-06 | 6.398437976837158 |
6732 | NEE | 1999-10-07 | 6.296875 |
6733 | NEE | 1999-10-08 | 6.289062976837158 |
6734 | NEE | 1999-10-11 | 6.1875 |
6735 | NEE | 1999-10-12 | 6.140625 |
6736 | NEE | 1999-10-13 | 6.109375 |
6737 | NEE | 1999-10-14 | 6.242187976837158 |
6738 | NEE | 1999-10-15 | 6.148437976837158 |
6739 | NEE | 1999-10-18 | 6.171875 |
6740 | NEE | 1999-10-19 | 6.09375 |
6741 | NEE | 1999-10-20 | 6.054687976837158 |
6742 | NEE | 1999-10-21 | 6.015625 |
6743 | NEE | 1999-10-22 | 6.0 |
6744 | NEE | 1999-10-25 | 6.039062976837158 |
6745 | NEE | 1999-10-26 | 6.03125 |
6746 | NEE | 1999-10-27 | 6.125 |
6747 | NEE | 1999-10-28 | 6.25 |
6748 | NEE | 1999-10-29 | 6.289062976837158 |
6749 | NEE | 1999-11-01 | 6.25 |
6750 | NEE | 1999-11-02 | 6.28125 |
6751 | NEE | 1999-11-03 | 6.210937976837158 |
6752 | NEE | 1999-11-04 | 6.101562976837158 |
6753 | NEE | 1999-11-05 | 6.125 |
6754 | NEE | 1999-11-08 | 6.007812976837158 |
6755 | NEE | 1999-11-09 | 5.898437976837158 |
6756 | NEE | 1999-11-10 | 5.84375 |
6757 | NEE | 1999-11-11 | 5.875 |
6758 | NEE | 1999-11-12 | 5.84375 |
6759 | NEE | 1999-11-15 | 5.804687976837158 |
6760 | NEE | 1999-11-16 | 5.828125 |
6761 | NEE | 1999-11-17 | 5.828125 |
6762 | NEE | 1999-11-18 | 5.734375 |
6763 | NEE | 1999-11-19 | 5.671875 |
6764 | NEE | 1999-11-22 | 5.59375 |
6765 | NEE | 1999-11-23 | 5.484375 |
6766 | NEE | 1999-11-24 | 5.492187976837158 |
6767 | NEE | 1999-11-26 | 5.4375 |
6768 | NEE | 1999-11-29 | 5.265625 |
6769 | NEE | 1999-11-30 | 5.46875 |
6770 | NEE | 1999-12-01 | 5.507812976837158 |
6771 | NEE | 1999-12-02 | 5.5 |
6772 | NEE | 1999-12-03 | 5.554687976837158 |
6773 | NEE | 1999-12-06 | 5.492187976837158 |
6774 | NEE | 1999-12-07 | 5.375 |
6775 | NEE | 1999-12-08 | 5.34375 |
6776 | NEE | 1999-12-09 | 5.257812976837158 |
6777 | NEE | 1999-12-10 | 5.234375 |
6778 | NEE | 1999-12-13 | 5.242187976837158 |
6779 | NEE | 1999-12-14 | 5.296875 |
6780 | NEE | 1999-12-15 | 5.335937976837158 |
6781 | NEE | 1999-12-16 | 5.328125 |
6782 | NEE | 1999-12-17 | 5.34375 |
6783 | NEE | 1999-12-20 | 5.273437976837158 |
6784 | NEE | 1999-12-21 | 5.28125 |
6785 | NEE | 1999-12-22 | 5.28125 |
6786 | NEE | 1999-12-23 | 5.359375 |
6787 | NEE | 1999-12-27 | 5.390625 |
6788 | NEE | 1999-12-28 | 5.351562976837158 |
6789 | NEE | 1999-12-29 | 5.296875 |
6790 | NEE | 1999-12-30 | 5.335937976837158 |
6791 | NEE | 1999-12-31 | 5.351562976837158 |
6792 | NEE | 2000-01-03 | 5.15625 |
6793 | NEE | 2000-01-04 | 5.25 |
6794 | NEE | 2000-01-05 | 5.421875 |
6795 | NEE | 2000-01-06 | 5.421875 |
6796 | NEE | 2000-01-07 | 5.578125 |
6797 | NEE | 2000-01-10 | 5.53125 |
6798 | NEE | 2000-01-11 | 5.46875 |
6799 | NEE | 2000-01-12 | 5.585937976837158 |
6800 | NEE | 2000-01-13 | 5.53125 |
6801 | NEE | 2000-01-14 | 5.429687976837158 |
6802 | NEE | 2000-01-18 | 5.296875 |
6803 | NEE | 2000-01-19 | 5.421875 |
6804 | NEE | 2000-01-20 | 5.359375 |
6805 | NEE | 2000-01-21 | 5.5 |
6806 | NEE | 2000-01-24 | 5.46875 |
6807 | NEE | 2000-01-25 | 5.28125 |
6808 | NEE | 2000-01-26 | 5.296875 |
6809 | NEE | 2000-01-27 | 5.1875 |
6810 | NEE | 2000-01-28 | 5.164062976837158 |
6811 | NEE | 2000-01-31 | 5.273437976837158 |
6812 | NEE | 2000-02-01 | 5.164062976837158 |
6813 | NEE | 2000-02-02 | 5.195312976837158 |
6814 | NEE | 2000-02-03 | 5.359375 |
6815 | NEE | 2000-02-04 | 5.203125 |
6816 | NEE | 2000-02-07 | 5.210937976837158 |
6817 | NEE | 2000-02-08 | 5.226562976837158 |
6818 | NEE | 2000-02-09 | 5.15625 |
6819 | NEE | 2000-02-10 | 5.039062976837158 |
6820 | NEE | 2000-02-11 | 5.109375 |
6821 | NEE | 2000-02-14 | 5.09375 |
6822 | NEE | 2000-02-15 | 5.109375 |
6823 | NEE | 2000-02-16 | 5.117187976837158 |
6824 | NEE | 2000-02-17 | 5.125 |
6825 | NEE | 2000-02-18 | 5.039062976837158 |
6826 | NEE | 2000-02-22 | 5.109375 |
6827 | NEE | 2000-02-23 | 5.023437976837158 |
6828 | NEE | 2000-02-24 | 4.75 |
6829 | NEE | 2000-02-25 | 4.601562976837158 |
6830 | NEE | 2000-02-28 | 4.765625 |
6831 | NEE | 2000-02-29 | 4.828125 |
6832 | NEE | 2000-03-01 | 4.820312976837158 |
6833 | NEE | 2000-03-02 | 4.851562976837158 |
6834 | NEE | 2000-03-03 | 4.875 |
6835 | NEE | 2000-03-06 | 4.742187976837158 |
6836 | NEE | 2000-03-07 | 4.914062976837158 |
6837 | NEE | 2000-03-08 | 5.164062976837158 |
6838 | NEE | 2000-03-09 | 5.351562976837158 |
6839 | NEE | 2000-03-10 | 5.46875 |
6840 | NEE | 2000-03-13 | 5.265625 |
6841 | NEE | 2000-03-14 | 5.234375 |
6842 | NEE | 2000-03-15 | 5.546875 |
6843 | NEE | 2000-03-16 | 5.625 |
6844 | NEE | 2000-03-17 | 5.484375 |
6845 | NEE | 2000-03-20 | 5.382812976837158 |
6846 | NEE | 2000-03-21 | 5.171875 |
6847 | NEE | 2000-03-22 | 5.09375 |
6848 | NEE | 2000-03-23 | 5.3125 |
6849 | NEE | 2000-03-24 | 5.414062976837158 |
6850 | NEE | 2000-03-27 | 5.828125 |
6851 | NEE | 2000-03-28 | 5.679687976837158 |
6852 | NEE | 2000-03-29 | 5.578125 |
6853 | NEE | 2000-03-30 | 5.75 |
6854 | NEE | 2000-03-31 | 5.757812976837158 |
6855 | NEE | 2000-04-03 | 5.664062976837158 |
6856 | NEE | 2000-04-04 | 5.773437976837158 |
6857 | NEE | 2000-04-05 | 5.757812976837158 |
6858 | NEE | 2000-04-06 | 5.71875 |
6859 | NEE | 2000-04-07 | 5.820312976837158 |
6860 | NEE | 2000-04-10 | 5.898437976837158 |
6861 | NEE | 2000-04-11 | 5.84375 |
6862 | NEE | 2000-04-12 | 5.90625 |
6863 | NEE | 2000-04-13 | 5.882812976837158 |
6864 | NEE | 2000-04-14 | 5.6875 |
6865 | NEE | 2000-04-17 | 5.445312976837158 |
6866 | NEE | 2000-04-18 | 5.414062976837158 |
6867 | NEE | 2000-04-19 | 5.609375 |
6868 | NEE | 2000-04-20 | 5.648437976837158 |
6869 | NEE | 2000-04-24 | 5.679687976837158 |
6870 | NEE | 2000-04-25 | 5.890625 |
6871 | NEE | 2000-04-26 | 5.882812976837158 |
6872 | NEE | 2000-04-27 | 5.6875 |
6873 | NEE | 2000-04-28 | 5.65625 |
6874 | NEE | 2000-05-01 | 5.671875 |
6875 | NEE | 2000-05-02 | 5.648437976837158 |
6876 | NEE | 2000-05-03 | 5.6875 |
6877 | NEE | 2000-05-04 | 5.726562976837158 |
6878 | NEE | 2000-05-05 | 5.664062976837158 |
6879 | NEE | 2000-05-08 | 5.875 |
6880 | NEE | 2000-05-09 | 5.835937976837158 |
6881 | NEE | 2000-05-10 | 5.90625 |
6882 | NEE | 2000-05-11 | 6.085937976837158 |
6883 | NEE | 2000-05-12 | 5.945312976837158 |
6884 | NEE | 2000-05-15 | 6.078125 |
6885 | NEE | 2000-05-16 | 5.898437976837158 |
6886 | NEE | 2000-05-17 | 5.84375 |
6887 | NEE | 2000-05-18 | 5.953125 |
6888 | NEE | 2000-05-19 | 5.976562976837158 |
6889 | NEE | 2000-05-22 | 5.953125 |
6890 | NEE | 2000-05-23 | 6.015625 |
6891 | NEE | 2000-05-24 | 6.085937976837158 |
6892 | NEE | 2000-05-25 | 6.109375 |
6893 | NEE | 2000-05-26 | 6.21875 |
6894 | NEE | 2000-05-30 | 6.140625 |
6895 | NEE | 2000-05-31 | 6.210937976837158 |
6896 | NEE | 2000-06-01 | 6.195312976837158 |
6897 | NEE | 2000-06-02 | 6.179687976837158 |
6898 | NEE | 2000-06-05 | 5.9375 |
6899 | NEE | 2000-06-06 | 6.078125 |
6900 | NEE | 2000-06-07 | 6.023437976837158 |
6901 | NEE | 2000-06-08 | 6.039062976837158 |
6902 | NEE | 2000-06-09 | 6.09375 |
6903 | NEE | 2000-06-12 | 6.101562976837158 |
6904 | NEE | 2000-06-13 | 6.046875 |
6905 | NEE | 2000-06-14 | 5.960937976837158 |
6906 | NEE | 2000-06-15 | 6.101562976837158 |
6907 | NEE | 2000-06-16 | 6.0625 |
6908 | NEE | 2000-06-19 | 5.921875 |
6909 | NEE | 2000-06-20 | 5.96875 |
6910 | NEE | 2000-06-21 | 6.09375 |
6911 | NEE | 2000-06-22 | 6.132812976837158 |
6912 | NEE | 2000-06-23 | 6.21875 |
6913 | NEE | 2000-06-26 | 6.226562976837158 |
6914 | NEE | 2000-06-27 | 6.1875 |
6915 | NEE | 2000-06-28 | 6.294921875 |
6916 | NEE | 2000-06-29 | 6.140625 |
6917 | NEE | 2000-06-30 | 6.1875 |
6918 | NEE | 2000-07-03 | 6.226562976837158 |
6919 | NEE | 2000-07-05 | 6.203125 |
6920 | NEE | 2000-07-06 | 6.28125 |
6921 | NEE | 2000-07-07 | 6.375 |
6922 | NEE | 2000-07-10 | 6.625 |
6923 | NEE | 2000-07-11 | 6.640625 |
6924 | NEE | 2000-07-12 | 6.679687976837158 |
6925 | NEE | 2000-07-13 | 6.765625 |
6926 | NEE | 2000-07-14 | 6.765625 |
6927 | NEE | 2000-07-17 | 6.730469226837158 |
6928 | NEE | 2000-07-18 | 6.601562976837158 |
6929 | NEE | 2000-07-19 | 6.6875 |
6930 | NEE | 2000-07-20 | 6.648437976837158 |
6931 | NEE | 2000-07-21 | 6.59375 |
6932 | NEE | 2000-07-24 | 6.609375 |
6933 | NEE | 2000-07-25 | 6.679687976837158 |
6934 | NEE | 2000-07-26 | 6.611328125 |
6935 | NEE | 2000-07-27 | 6.609375 |
6936 | NEE | 2000-07-28 | 6.601562976837158 |
6937 | NEE | 2000-07-31 | 6.03125 |
6938 | NEE | 2000-08-01 | 6.289062976837158 |
6939 | NEE | 2000-08-02 | 6.53125 |
6940 | NEE | 2000-08-03 | 6.650391101837158 |
6941 | NEE | 2000-08-04 | 6.625 |
6942 | NEE | 2000-08-07 | 6.720703125 |
6943 | NEE | 2000-08-08 | 6.742187976837158 |
6944 | NEE | 2000-08-09 | 6.578125 |
6945 | NEE | 2000-08-10 | 6.525391101837158 |
6946 | NEE | 2000-08-11 | 6.673828125 |
6947 | NEE | 2000-08-14 | 6.671875 |
6948 | NEE | 2000-08-15 | 6.703125 |
6949 | NEE | 2000-08-16 | 6.798828125 |
6950 | NEE | 2000-08-17 | 6.84375 |
6951 | NEE | 2000-08-18 | 6.875 |
6952 | NEE | 2000-08-21 | 6.796875 |
6953 | NEE | 2000-08-22 | 6.804687976837158 |
6954 | NEE | 2000-08-23 | 6.835937976837158 |
6955 | NEE | 2000-08-24 | 6.757812976837158 |
6956 | NEE | 2000-08-25 | 6.695312976837158 |
6957 | NEE | 2000-08-28 | 6.648437976837158 |
6958 | NEE | 2000-08-29 | 6.625 |
6959 | NEE | 2000-08-30 | 6.6875 |
6960 | NEE | 2000-08-31 | 6.671875 |
6961 | NEE | 2000-09-01 | 6.773437976837158 |
6962 | NEE | 2000-09-05 | 6.851562976837158 |
6963 | NEE | 2000-09-06 | 7.03125 |
6964 | NEE | 2000-09-07 | 7.1875 |
6965 | NEE | 2000-09-08 | 7.246094226837158 |
6966 | NEE | 2000-09-11 | 7.369141101837158 |
6967 | NEE | 2000-09-12 | 7.539062976837158 |
6968 | NEE | 2000-09-13 | 7.625 |
6969 | NEE | 2000-09-14 | 7.644530773162842 |
6970 | NEE | 2000-09-15 | 7.775391101837158 |
6971 | NEE | 2000-09-18 | 7.820312976837158 |
6972 | NEE | 2000-09-19 | 7.585937976837158 |
6973 | NEE | 2000-09-20 | 7.601562976837158 |
6974 | NEE | 2000-09-21 | 7.578125 |
6975 | NEE | 2000-09-22 | 7.625 |
6976 | NEE | 2000-09-25 | 7.710937976837158 |
6977 | NEE | 2000-09-26 | 7.914062976837158 |
6978 | NEE | 2000-09-27 | 7.994141101837158 |
6979 | NEE | 2000-09-28 | 7.992187976837158 |
6980 | NEE | 2000-09-29 | 8.220703125 |
6981 | NEE | 2000-10-02 | 8.53125 |
6982 | NEE | 2000-10-03 | 8.03125 |
6983 | NEE | 2000-10-04 | 7.984375 |
6984 | NEE | 2000-10-05 | 7.796875 |
6985 | NEE | 2000-10-06 | 7.976562976837158 |
6986 | NEE | 2000-10-09 | 8.046875 |
6987 | NEE | 2000-10-10 | 8.171875 |
6988 | NEE | 2000-10-11 | 8.25 |
6989 | NEE | 2000-10-12 | 8.148438453674316 |
6990 | NEE | 2000-10-13 | 8.4375 |
6991 | NEE | 2000-10-16 | 8.5 |
6992 | NEE | 2000-10-17 | 8.460938453674316 |
6993 | NEE | 2000-10-18 | 8.4375 |
6994 | NEE | 2000-10-19 | 8.125 |
6995 | NEE | 2000-10-20 | 8.125 |
6996 | NEE | 2000-10-23 | 8.117188453674316 |
6997 | NEE | 2000-10-24 | 7.953125 |
6998 | NEE | 2000-10-25 | 7.898437976837158 |
6999 | NEE | 2000-10-26 | 7.710937976837158 |
7000 | NEE | 2000-10-27 | 8.09375 |
7001 | NEE | 2000-10-30 | 8.265625 |
7002 | NEE | 2000-10-31 | 8.25 |
7003 | NEE | 2000-11-01 | 8.25 |
7004 | NEE | 2000-11-02 | 8.0625 |
7005 | NEE | 2000-11-03 | 7.976562976837158 |
7006 | NEE | 2000-11-06 | 8.085938453674316 |
7007 | NEE | 2000-11-07 | 8.039063453674316 |
7008 | NEE | 2000-11-08 | 8.015625 |
7009 | NEE | 2000-11-09 | 8.125 |
7010 | NEE | 2000-11-10 | 8.15625 |
7011 | NEE | 2000-11-13 | 8.25 |
7012 | NEE | 2000-11-14 | 8.1875 |
7013 | NEE | 2000-11-15 | 8.25 |
7014 | NEE | 2000-11-16 | 8.296875 |
7015 | NEE | 2000-11-17 | 8.34375 |
7016 | NEE | 2000-11-20 | 8.382813453674316 |
7017 | NEE | 2000-11-21 | 8.289063453674316 |
7018 | NEE | 2000-11-22 | 8.25 |
7019 | NEE | 2000-11-24 | 8.164063453674316 |
7020 | NEE | 2000-11-27 | 8.140625 |
7021 | NEE | 2000-11-28 | 8.28125 |
7022 | NEE | 2000-11-29 | 8.289063453674316 |
7023 | NEE | 2000-11-30 | 8.28125 |
7024 | NEE | 2000-12-01 | 8.21875 |
7025 | NEE | 2000-12-04 | 8.140625 |
7026 | NEE | 2000-12-05 | 8.140625 |
7027 | NEE | 2000-12-06 | 8.125 |
7028 | NEE | 2000-12-07 | 8.132813453674316 |
7029 | NEE | 2000-12-08 | 8.085938453674316 |
7030 | NEE | 2000-12-11 | 7.9375 |
7031 | NEE | 2000-12-12 | 8.0625 |
7032 | NEE | 2000-12-13 | 8.15625 |
7033 | NEE | 2000-12-14 | 8.015625 |
7034 | NEE | 2000-12-15 | 8.195313453674316 |
7035 | NEE | 2000-12-18 | 8.296875 |
7036 | NEE | 2000-12-19 | 8.460938453674316 |
7037 | NEE | 2000-12-20 | 8.757813453674316 |
7038 | NEE | 2000-12-21 | 8.859375 |
7039 | NEE | 2000-12-22 | 8.851563453674316 |
7040 | NEE | 2000-12-26 | 9.0625 |
7041 | NEE | 2000-12-27 | 8.992188453674316 |
7042 | NEE | 2000-12-28 | 8.84375 |
7043 | NEE | 2000-12-29 | 8.96875 |
7044 | NEE | 2001-01-02 | 8.78125 |
7045 | NEE | 2001-01-03 | 8.390625 |
7046 | NEE | 2001-01-04 | 7.890625 |
7047 | NEE | 2001-01-05 | 7.921875 |
7048 | NEE | 2001-01-08 | 7.960937976837158 |
7049 | NEE | 2001-01-09 | 7.898437976837158 |
7050 | NEE | 2001-01-10 | 7.796875 |
7051 | NEE | 2001-01-11 | 7.179687976837158 |
7052 | NEE | 2001-01-12 | 7.296875 |
7053 | NEE | 2001-01-16 | 7.25 |
7054 | NEE | 2001-01-17 | 7.453125 |
7055 | NEE | 2001-01-18 | 7.492187976837158 |
7056 | NEE | 2001-01-19 | 7.367187976837158 |
7057 | NEE | 2001-01-22 | 7.601562976837158 |
7058 | NEE | 2001-01-23 | 7.515625 |
7059 | NEE | 2001-01-24 | 7.546875 |
7060 | NEE | 2001-01-25 | 7.585937976837158 |
7061 | NEE | 2001-01-26 | 7.5 |
7062 | NEE | 2001-01-29 | 7.487500190734863 |
7063 | NEE | 2001-01-30 | 7.46875 |
7064 | NEE | 2001-01-31 | 7.25 |
7065 | NEE | 2001-02-01 | 7.173749923706055 |
7066 | NEE | 2001-02-02 | 7.289999961853027 |
7067 | NEE | 2001-02-05 | 7.3125 |
7068 | NEE | 2001-02-06 | 7.434999942779541 |
7069 | NEE | 2001-02-07 | 7.492499828338623 |
7070 | NEE | 2001-02-08 | 7.625 |
7071 | NEE | 2001-02-09 | 7.775000095367432 |
7072 | NEE | 2001-02-12 | 7.715000152587891 |
7073 | NEE | 2001-02-13 | 7.724999904632568 |
7074 | NEE | 2001-02-14 | 7.724999904632568 |
7075 | NEE | 2001-02-15 | 7.724999904632568 |
7076 | NEE | 2001-02-16 | 7.887499809265137 |
7077 | NEE | 2001-02-20 | 8.068750381469727 |
7078 | NEE | 2001-02-21 | 8.112500190734863 |
7079 | NEE | 2001-02-22 | 8.067500114440918 |
7080 | NEE | 2001-02-23 | 8.016249656677246 |
7081 | NEE | 2001-02-26 | 8.026249885559082 |
7082 | NEE | 2001-02-27 | 8.262499809265137 |
7083 | NEE | 2001-02-28 | 8.131250381469727 |
7084 | NEE | 2001-03-01 | 8.168749809265137 |
7085 | NEE | 2001-03-02 | 8.170000076293945 |
7086 | NEE | 2001-03-05 | 8.1537504196167 |
7087 | NEE | 2001-03-06 | 8.118749618530273 |
7088 | NEE | 2001-03-07 | 8.125 |
7089 | NEE | 2001-03-08 | 8.173749923706055 |
7090 | NEE | 2001-03-09 | 8.196249961853027 |
7091 | NEE | 2001-03-12 | 8.125 |
7092 | NEE | 2001-03-13 | 8.0625 |
7093 | NEE | 2001-03-14 | 7.996250152587891 |
7094 | NEE | 2001-03-15 | 8.081250190734863 |
7095 | NEE | 2001-03-16 | 8.03125 |
7096 | NEE | 2001-03-19 | 7.726250171661377 |
7097 | NEE | 2001-03-20 | 7.471250057220459 |
7098 | NEE | 2001-03-21 | 7.40500020980835 |
7099 | NEE | 2001-03-22 | 7.143750190734863 |
7100 | NEE | 2001-03-23 | 7.166250228881836 |
7101 | NEE | 2001-03-26 | 7.432499885559082 |
7102 | NEE | 2001-03-27 | 7.670000076293945 |
7103 | NEE | 2001-03-28 | 7.536250114440918 |
7104 | NEE | 2001-03-29 | 7.650000095367432 |
7105 | NEE | 2001-03-30 | 7.662499904632568 |
7106 | NEE | 2001-04-02 | 7.651249885559082 |
7107 | NEE | 2001-04-03 | 7.682499885559082 |
7108 | NEE | 2001-04-04 | 7.599999904632568 |
7109 | NEE | 2001-04-05 | 7.487500190734863 |
7110 | NEE | 2001-04-06 | 7.349999904632568 |
7111 | NEE | 2001-04-09 | 7.5 |
7112 | NEE | 2001-04-10 | 7.699999809265137 |
7113 | NEE | 2001-04-11 | 7.56125020980835 |
7114 | NEE | 2001-04-12 | 7.518750190734863 |
7115 | NEE | 2001-04-16 | 7.612500190734863 |
7116 | NEE | 2001-04-17 | 7.862500190734863 |
7117 | NEE | 2001-04-18 | 7.675000190734863 |
7118 | NEE | 2001-04-19 | 7.583749771118164 |
7119 | NEE | 2001-04-20 | 7.556250095367432 |
7120 | NEE | 2001-04-23 | 7.483749866485596 |
7121 | NEE | 2001-04-24 | 7.512499809265137 |
7122 | NEE | 2001-04-25 | 7.46750020980835 |
7123 | NEE | 2001-04-26 | 7.493750095367432 |
7124 | NEE | 2001-04-27 | 7.4375 |
7125 | NEE | 2001-04-30 | 7.487500190734863 |
7126 | NEE | 2001-05-01 | 7.381249904632568 |
7127 | NEE | 2001-05-02 | 7.369999885559082 |
7128 | NEE | 2001-05-03 | 7.208749771118164 |
7129 | NEE | 2001-05-04 | 6.931250095367432 |
7130 | NEE | 2001-05-07 | 7.012499809265137 |
7131 | NEE | 2001-05-08 | 7.117499828338623 |
7132 | NEE | 2001-05-09 | 7.212500095367432 |
7133 | NEE | 2001-05-10 | 7.179999828338623 |
7134 | NEE | 2001-05-11 | 7.196249961853027 |
7135 | NEE | 2001-05-14 | 7.25 |
7136 | NEE | 2001-05-15 | 7.139999866485596 |
7137 | NEE | 2001-05-16 | 7.131249904632568 |
7138 | NEE | 2001-05-17 | 7.162499904632568 |
7139 | NEE | 2001-05-18 | 7.131249904632568 |
7140 | NEE | 2001-05-21 | 7.099999904632568 |
7141 | NEE | 2001-05-22 | 7.243750095367432 |
7142 | NEE | 2001-05-23 | 7.21875 |
7143 | NEE | 2001-05-24 | 7.233749866485596 |
7144 | NEE | 2001-05-25 | 7.224999904632568 |
7145 | NEE | 2001-05-29 | 7.162499904632568 |
7146 | NEE | 2001-05-30 | 7.179999828338623 |
7147 | NEE | 2001-05-31 | 7.28125 |
7148 | NEE | 2001-06-01 | 7.255000114440918 |
7149 | NEE | 2001-06-04 | 7.331250190734863 |
7150 | NEE | 2001-06-05 | 7.369999885559082 |
7151 | NEE | 2001-06-06 | 7.394999980926514 |
7152 | NEE | 2001-06-07 | 7.40500020980835 |
7153 | NEE | 2001-06-08 | 7.448750019073486 |
7154 | NEE | 2001-06-11 | 7.574999809265137 |
7155 | NEE | 2001-06-12 | 7.616250038146973 |
7156 | NEE | 2001-06-13 | 7.381249904632568 |
7157 | NEE | 2001-06-14 | 7.271249771118164 |
7158 | NEE | 2001-06-15 | 7.461249828338623 |
7159 | NEE | 2001-06-18 | 7.474999904632568 |
7160 | NEE | 2001-06-19 | 7.576250076293945 |
7161 | NEE | 2001-06-20 | 7.5625 |
7162 | NEE | 2001-06-21 | 7.525000095367432 |
7163 | NEE | 2001-06-22 | 7.587500095367432 |
7164 | NEE | 2001-06-25 | 7.556250095367432 |
7165 | NEE | 2001-06-26 | 7.548749923706055 |
7166 | NEE | 2001-06-27 | 7.59250020980835 |
7167 | NEE | 2001-06-28 | 7.493750095367432 |
7168 | NEE | 2001-06-29 | 7.526249885559082 |
7169 | NEE | 2001-07-02 | 7.49875020980835 |
7170 | NEE | 2001-07-03 | 7.514999866485596 |
7171 | NEE | 2001-07-05 | 7.533750057220459 |
7172 | NEE | 2001-07-06 | 7.492499828338623 |
7173 | NEE | 2001-07-09 | 7.458749771118164 |
7174 | NEE | 2001-07-10 | 7.481249809265137 |
7175 | NEE | 2001-07-11 | 7.393750190734863 |
7176 | NEE | 2001-07-12 | 7.327499866485596 |
7177 | NEE | 2001-07-13 | 7.291250228881836 |
7178 | NEE | 2001-07-16 | 7.298749923706055 |
7179 | NEE | 2001-07-17 | 7.18874979019165 |
7180 | NEE | 2001-07-18 | 7.21750020980835 |
7181 | NEE | 2001-07-19 | 7.328750133514404 |
7182 | NEE | 2001-07-20 | 7.12624979019165 |
7183 | NEE | 2001-07-23 | 6.856249809265137 |
7184 | NEE | 2001-07-24 | 6.627500057220459 |
7185 | NEE | 2001-07-25 | 6.887499809265137 |
7186 | NEE | 2001-07-26 | 6.84375 |
7187 | NEE | 2001-07-27 | 6.793749809265137 |
7188 | NEE | 2001-07-30 | 6.892499923706055 |
7189 | NEE | 2001-07-31 | 6.75 |
7190 | NEE | 2001-08-01 | 6.75 |
7191 | NEE | 2001-08-02 | 6.793749809265137 |
7192 | NEE | 2001-08-03 | 6.872499942779541 |
7193 | NEE | 2001-08-06 | 6.731249809265137 |
7194 | NEE | 2001-08-07 | 6.807499885559082 |
7195 | NEE | 2001-08-08 | 6.731249809265137 |
7196 | NEE | 2001-08-09 | 6.6875 |
7197 | NEE | 2001-08-10 | 6.675000190734863 |
7198 | NEE | 2001-08-13 | 6.675000190734863 |
7199 | NEE | 2001-08-14 | 6.6875 |
7200 | NEE | 2001-08-15 | 6.690000057220459 |
7201 | NEE | 2001-08-16 | 6.767499923706055 |
7202 | NEE | 2001-08-17 | 6.737500190734863 |
7203 | NEE | 2001-08-20 | 6.856249809265137 |
7204 | NEE | 2001-08-21 | 6.809999942779541 |
7205 | NEE | 2001-08-22 | 6.868750095367432 |
7206 | NEE | 2001-08-23 | 6.877500057220459 |
7207 | NEE | 2001-08-24 | 6.918749809265137 |
7208 | NEE | 2001-08-27 | 6.93625020980835 |
7209 | NEE | 2001-08-28 | 6.965000152587891 |
7210 | NEE | 2001-08-29 | 6.893750190734863 |
7211 | NEE | 2001-08-30 | 6.856249809265137 |
7212 | NEE | 2001-08-31 | 6.793749809265137 |
7213 | NEE | 2001-09-04 | 6.836249828338623 |
7214 | NEE | 2001-09-05 | 6.831250190734863 |
7215 | NEE | 2001-09-06 | 6.925000190734863 |
7216 | NEE | 2001-09-07 | 7.014999866485596 |
7217 | NEE | 2001-09-10 | 6.949999809265137 |
7218 | NEE | 2001-09-17 | 6.918749809265137 |
7219 | NEE | 2001-09-18 | 6.9375 |
7220 | NEE | 2001-09-19 | 6.849999904632568 |
7221 | NEE | 2001-09-20 | 6.881249904632568 |
7222 | NEE | 2001-09-21 | 6.704999923706055 |
7223 | NEE | 2001-09-24 | 6.606249809265137 |
7224 | NEE | 2001-09-25 | 6.65625 |
7225 | NEE | 2001-09-26 | 6.570000171661377 |
7226 | NEE | 2001-09-27 | 6.487500190734863 |
7227 | NEE | 2001-09-28 | 6.693749904632568 |
7228 | NEE | 2001-10-01 | 6.712500095367432 |
7229 | NEE | 2001-10-02 | 6.661250114440918 |
7230 | NEE | 2001-10-03 | 6.758749961853027 |
7231 | NEE | 2001-10-04 | 6.793749809265137 |
7232 | NEE | 2001-10-05 | 6.838749885559082 |
7233 | NEE | 2001-10-08 | 6.801249980926514 |
7234 | NEE | 2001-10-09 | 6.65500020980835 |
7235 | NEE | 2001-10-10 | 6.715000152587891 |
7236 | NEE | 2001-10-11 | 6.612500190734863 |
7237 | NEE | 2001-10-12 | 6.606249809265137 |
7238 | NEE | 2001-10-15 | 6.637499809265137 |
7239 | NEE | 2001-10-16 | 6.753749847412109 |
7240 | NEE | 2001-10-17 | 6.668749809265137 |
7241 | NEE | 2001-10-18 | 6.565000057220459 |
7242 | NEE | 2001-10-19 | 6.630000114440918 |
7243 | NEE | 2001-10-22 | 6.65500020980835 |
7244 | NEE | 2001-10-23 | 6.550000190734863 |
7245 | NEE | 2001-10-24 | 6.59250020980835 |
7246 | NEE | 2001-10-25 | 6.681250095367432 |
7247 | NEE | 2001-10-26 | 6.606249809265137 |
7248 | NEE | 2001-10-29 | 6.727499961853027 |
7249 | NEE | 2001-10-30 | 6.677499771118164 |
7250 | NEE | 2001-10-31 | 6.637499809265137 |
7251 | NEE | 2001-11-01 | 6.75 |
7252 | NEE | 2001-11-02 | 6.703750133514404 |
7253 | NEE | 2001-11-05 | 6.9375 |
7254 | NEE | 2001-11-06 | 7.016250133514404 |
7255 | NEE | 2001-11-07 | 6.93625020980835 |
7256 | NEE | 2001-11-08 | 7.057499885559082 |
7257 | NEE | 2001-11-09 | 7.025000095367432 |
7258 | NEE | 2001-11-12 | 7.011250019073486 |
7259 | NEE | 2001-11-13 | 7.010000228881836 |
7260 | NEE | 2001-11-14 | 6.87624979019165 |
7261 | NEE | 2001-11-15 | 6.823750019073486 |
7262 | NEE | 2001-11-16 | 6.824999809265137 |
7263 | NEE | 2001-11-19 | 6.778749942779541 |
7264 | NEE | 2001-11-20 | 6.956250190734863 |
7265 | NEE | 2001-11-21 | 6.871250152587891 |
7266 | NEE | 2001-11-23 | 6.881249904632568 |
7267 | NEE | 2001-11-26 | 6.925000190734863 |
7268 | NEE | 2001-11-27 | 6.929999828338623 |
7269 | NEE | 2001-11-28 | 6.824999809265137 |
7270 | NEE | 2001-11-29 | 6.90625 |
7271 | NEE | 2001-11-30 | 6.925000190734863 |
7272 | NEE | 2001-12-03 | 6.902500152587891 |
7273 | NEE | 2001-12-04 | 6.96875 |
7274 | NEE | 2001-12-05 | 6.943749904632568 |
7275 | NEE | 2001-12-06 | 6.875 |
7276 | NEE | 2001-12-07 | 6.96875 |
7277 | NEE | 2001-12-10 | 6.902500152587891 |
7278 | NEE | 2001-12-11 | 6.75 |
7279 | NEE | 2001-12-12 | 6.787499904632568 |
7280 | NEE | 2001-12-13 | 6.90625 |
7281 | NEE | 2001-12-14 | 6.84250020980835 |
7282 | NEE | 2001-12-17 | 6.768750190734863 |
7283 | NEE | 2001-12-18 | 6.800000190734863 |
7284 | NEE | 2001-12-19 | 6.962500095367432 |
7285 | NEE | 2001-12-20 | 6.962500095367432 |
7286 | NEE | 2001-12-21 | 6.958749771118164 |
7287 | NEE | 2001-12-24 | 7.056250095367432 |
7288 | NEE | 2001-12-26 | 7.056250095367432 |
7289 | NEE | 2001-12-27 | 7.06374979019165 |
7290 | NEE | 2001-12-28 | 7.059999942779541 |
7291 | NEE | 2001-12-31 | 7.050000190734863 |
7292 | NEE | 2002-01-02 | 7.118750095367432 |
7293 | NEE | 2002-01-03 | 7.074999809265137 |
7294 | NEE | 2002-01-04 | 7.037499904632568 |
7295 | NEE | 2002-01-07 | 7.0625 |
7296 | NEE | 2002-01-08 | 6.949999809265137 |
7297 | NEE | 2002-01-09 | 6.965000152587891 |
7298 | NEE | 2002-01-10 | 6.981249809265137 |
7299 | NEE | 2002-01-11 | 6.931250095367432 |
7300 | NEE | 2002-01-14 | 7.043749809265137 |
7301 | NEE | 2002-01-15 | 7.12375020980835 |
7302 | NEE | 2002-01-16 | 7.112500190734863 |
7303 | NEE | 2002-01-17 | 7.006249904632568 |
7304 | NEE | 2002-01-18 | 7.03125 |
7305 | NEE | 2002-01-22 | 6.993750095367432 |
7306 | NEE | 2002-01-23 | 7.012499809265137 |
7307 | NEE | 2002-01-24 | 7.019999980926514 |
7308 | NEE | 2002-01-25 | 7.003749847412109 |
7309 | NEE | 2002-01-28 | 6.943749904632568 |
7310 | NEE | 2002-01-29 | 6.570000171661377 |
7311 | NEE | 2002-01-30 | 6.606249809265137 |
7312 | NEE | 2002-01-31 | 6.701250076293945 |
7313 | NEE | 2002-02-01 | 6.65625 |
7314 | NEE | 2002-02-04 | 6.613749980926514 |
7315 | NEE | 2002-02-05 | 6.493750095367432 |
7316 | NEE | 2002-02-06 | 6.422500133514404 |
7317 | NEE | 2002-02-07 | 6.462500095367432 |
7318 | NEE | 2002-02-08 | 6.46875 |
7319 | NEE | 2002-02-11 | 6.579999923706055 |
7320 | NEE | 2002-02-12 | 6.671249866485596 |
7321 | NEE | 2002-02-13 | 6.706250190734863 |
7322 | NEE | 2002-02-14 | 6.744999885559082 |
7323 | NEE | 2002-02-15 | 6.684999942779541 |
7324 | NEE | 2002-02-19 | 6.611249923706055 |
7325 | NEE | 2002-02-20 | 6.603750228881836 |
7326 | NEE | 2002-02-21 | 6.543749809265137 |
7327 | NEE | 2002-02-22 | 6.631249904632568 |
7328 | NEE | 2002-02-25 | 6.556250095367432 |
7329 | NEE | 2002-02-26 | 6.616250038146973 |
7330 | NEE | 2002-02-27 | 6.643750190734863 |
7331 | NEE | 2002-02-28 | 6.638750076293945 |
7332 | NEE | 2002-03-01 | 6.772500038146973 |
7333 | NEE | 2002-03-04 | 6.826250076293945 |
7334 | NEE | 2002-03-05 | 6.908750057220459 |
7335 | NEE | 2002-03-06 | 7.025000095367432 |
7336 | NEE | 2002-03-07 | 7.018750190734863 |
7337 | NEE | 2002-03-08 | 7.003749847412109 |
7338 | NEE | 2002-03-11 | 7.125 |
7339 | NEE | 2002-03-12 | 7.090000152587891 |
7340 | NEE | 2002-03-13 | 7.113749980926514 |
7341 | NEE | 2002-03-14 | 7.224999904632568 |
7342 | NEE | 2002-03-15 | 7.233749866485596 |
7343 | NEE | 2002-03-18 | 7.228750228881836 |
7344 | NEE | 2002-03-19 | 7.231249809265137 |
7345 | NEE | 2002-03-20 | 7.277500152587891 |
7346 | NEE | 2002-03-21 | 7.420000076293945 |
7347 | NEE | 2002-03-22 | 7.400000095367432 |
7348 | NEE | 2002-03-25 | 7.372499942779541 |
7349 | NEE | 2002-03-26 | 7.331250190734863 |
7350 | NEE | 2002-03-27 | 7.40625 |
7351 | NEE | 2002-03-28 | 7.443749904632568 |
7352 | NEE | 2002-04-01 | 7.375 |
7353 | NEE | 2002-04-02 | 7.432499885559082 |
7354 | NEE | 2002-04-03 | 7.417500019073486 |
7355 | NEE | 2002-04-04 | 7.512499809265137 |
7356 | NEE | 2002-04-05 | 7.548749923706055 |
7357 | NEE | 2002-04-08 | 7.56125020980835 |
7358 | NEE | 2002-04-09 | 7.456250190734863 |
7359 | NEE | 2002-04-10 | 7.619999885559082 |
7360 | NEE | 2002-04-11 | 7.466249942779541 |
7361 | NEE | 2002-04-12 | 7.581250190734863 |
7362 | NEE | 2002-04-15 | 7.56374979019165 |
7363 | NEE | 2002-04-16 | 7.622499942779541 |
7364 | NEE | 2002-04-17 | 7.637499809265137 |
7365 | NEE | 2002-04-18 | 7.716249942779541 |
7366 | NEE | 2002-04-19 | 7.806250095367432 |
7367 | NEE | 2002-04-22 | 7.756249904632568 |
7368 | NEE | 2002-04-23 | 7.801249980926514 |
7369 | NEE | 2002-04-24 | 7.861249923706055 |
7370 | NEE | 2002-04-25 | 7.806250095367432 |
7371 | NEE | 2002-04-26 | 7.727499961853027 |
7372 | NEE | 2002-04-29 | 7.856249809265137 |
7373 | NEE | 2002-04-30 | 7.93625020980835 |
7374 | NEE | 2002-05-01 | 7.875 |
7375 | NEE | 2002-05-02 | 7.875 |
7376 | NEE | 2002-05-03 | 7.846250057220459 |
7377 | NEE | 2002-05-06 | 7.793749809265137 |
7378 | NEE | 2002-05-07 | 7.715000152587891 |
7379 | NEE | 2002-05-08 | 7.78000020980835 |
7380 | NEE | 2002-05-09 | 7.768750190734863 |
7381 | NEE | 2002-05-10 | 7.784999847412109 |
7382 | NEE | 2002-05-13 | 7.860000133514404 |
7383 | NEE | 2002-05-14 | 7.9375 |
7384 | NEE | 2002-05-15 | 7.863749980926514 |
7385 | NEE | 2002-05-16 | 7.735000133514404 |
7386 | NEE | 2002-05-17 | 7.755000114440918 |
7387 | NEE | 2002-05-20 | 7.856249809265137 |
7388 | NEE | 2002-05-21 | 7.928750038146973 |
7389 | NEE | 2002-05-22 | 8.092499732971191 |
7390 | NEE | 2002-05-23 | 8.113750457763672 |
7391 | NEE | 2002-05-24 | 8.074999809265137 |
7392 | NEE | 2002-05-28 | 8.023750305175781 |
7393 | NEE | 2002-05-29 | 7.974999904632568 |
7394 | NEE | 2002-05-30 | 7.933750152587891 |
7395 | NEE | 2002-05-31 | 7.87375020980835 |
7396 | NEE | 2002-06-03 | 7.477499961853027 |
7397 | NEE | 2002-06-04 | 7.5 |
7398 | NEE | 2002-06-05 | 7.393750190734863 |
7399 | NEE | 2002-06-06 | 7.074999809265137 |
7400 | NEE | 2002-06-07 | 7.15625 |
7401 | NEE | 2002-06-10 | 7.246250152587891 |
7402 | NEE | 2002-06-11 | 7.341249942779541 |
7403 | NEE | 2002-06-12 | 7.346250057220459 |
7404 | NEE | 2002-06-13 | 7.483749866485596 |
7405 | NEE | 2002-06-14 | 7.46875 |
7406 | NEE | 2002-06-17 | 7.543749809265137 |
7407 | NEE | 2002-06-18 | 7.601250171661377 |
7408 | NEE | 2002-06-19 | 7.56374979019165 |
7409 | NEE | 2002-06-20 | 7.587500095367432 |
7410 | NEE | 2002-06-21 | 7.633749961853027 |
7411 | NEE | 2002-06-24 | 7.541250228881836 |
7412 | NEE | 2002-06-25 | 7.5 |
7413 | NEE | 2002-06-26 | 7.381249904632568 |
7414 | NEE | 2002-06-27 | 7.361249923706055 |
7415 | NEE | 2002-06-28 | 7.49875020980835 |
7416 | NEE | 2002-07-01 | 7.381249904632568 |
7417 | NEE | 2002-07-02 | 7.271249771118164 |
7418 | NEE | 2002-07-03 | 7.260000228881836 |
7419 | NEE | 2002-07-05 | 7.252500057220459 |
7420 | NEE | 2002-07-08 | 7.177499771118164 |
7421 | NEE | 2002-07-09 | 6.956250190734863 |
7422 | NEE | 2002-07-10 | 6.695000171661377 |
7423 | NEE | 2002-07-11 | 6.855000019073486 |
7424 | NEE | 2002-07-12 | 6.75 |
7425 | NEE | 2002-07-15 | 6.961249828338623 |
7426 | NEE | 2002-07-16 | 6.783750057220459 |
7427 | NEE | 2002-07-17 | 6.708749771118164 |
7428 | NEE | 2002-07-18 | 6.548749923706055 |
7429 | NEE | 2002-07-19 | 6.177499771118164 |
7430 | NEE | 2002-07-22 | 6.146249771118164 |
7431 | NEE | 2002-07-23 | 5.787499904632568 |
7432 | NEE | 2002-07-24 | 6.316249847412109 |
7433 | NEE | 2002-07-25 | 6.381249904632568 |
7434 | NEE | 2002-07-26 | 6.372499942779541 |
7435 | NEE | 2002-07-29 | 6.573750019073486 |
7436 | NEE | 2002-07-30 | 6.862500190734863 |
7437 | NEE | 2002-07-31 | 7.081250190734863 |
7438 | NEE | 2002-08-01 | 6.949999809265137 |
7439 | NEE | 2002-08-02 | 6.84375 |
7440 | NEE | 2002-08-05 | 6.739999771118164 |
7441 | NEE | 2002-08-06 | 6.918749809265137 |
7442 | NEE | 2002-08-07 | 6.922500133514404 |
7443 | NEE | 2002-08-08 | 7.068749904632568 |
7444 | NEE | 2002-08-09 | 7.050000190734863 |
7445 | NEE | 2002-08-12 | 7.125 |
7446 | NEE | 2002-08-13 | 6.931250095367432 |
7447 | NEE | 2002-08-14 | 6.977499961853027 |
7448 | NEE | 2002-08-15 | 6.96875 |
7449 | NEE | 2002-08-16 | 6.914999961853027 |
7450 | NEE | 2002-08-19 | 6.985000133514404 |
7451 | NEE | 2002-08-20 | 7.068749904632568 |
7452 | NEE | 2002-08-21 | 7.297500133514404 |
7453 | NEE | 2002-08-22 | 7.335000038146973 |
7454 | NEE | 2002-08-23 | 7.288750171661377 |
7455 | NEE | 2002-08-26 | 7.397500038146973 |
7456 | NEE | 2002-08-27 | 7.252500057220459 |
7457 | NEE | 2002-08-28 | 7.192500114440918 |
7458 | NEE | 2002-08-29 | 7.135000228881836 |
7459 | NEE | 2002-08-30 | 7.135000228881836 |
7460 | NEE | 2002-09-03 | 6.931250095367432 |
7461 | NEE | 2002-09-04 | 6.951250076293945 |
7462 | NEE | 2002-09-05 | 6.951250076293945 |
7463 | NEE | 2002-09-06 | 6.962500095367432 |
7464 | NEE | 2002-09-09 | 6.606249809265137 |
7465 | NEE | 2002-09-10 | 6.349999904632568 |
7466 | NEE | 2002-09-11 | 6.40500020980835 |
7467 | NEE | 2002-09-12 | 6.264999866485596 |
7468 | NEE | 2002-09-13 | 6.483749866485596 |
7469 | NEE | 2002-09-16 | 6.568749904632568 |
7470 | NEE | 2002-09-17 | 6.412499904632568 |
7471 | NEE | 2002-09-18 | 6.581250190734863 |
7472 | NEE | 2002-09-19 | 6.506249904632568 |
7473 | NEE | 2002-09-20 | 6.496250152587891 |
7474 | NEE | 2002-09-23 | 6.518750190734863 |
7475 | NEE | 2002-09-24 | 6.393750190734863 |
7476 | NEE | 2002-09-25 | 6.5 |
7477 | NEE | 2002-09-26 | 6.653749942779541 |
7478 | NEE | 2002-09-27 | 6.598750114440918 |
7479 | NEE | 2002-09-30 | 6.724999904632568 |
7480 | NEE | 2002-10-01 | 6.9375 |
7481 | NEE | 2002-10-02 | 6.881249904632568 |
7482 | NEE | 2002-10-03 | 6.747499942779541 |
7483 | NEE | 2002-10-04 | 6.711249828338623 |
7484 | NEE | 2002-10-07 | 6.778749942779541 |
7485 | NEE | 2002-10-08 | 6.596250057220459 |
7486 | NEE | 2002-10-09 | 6.099999904632568 |
7487 | NEE | 2002-10-10 | 6.608749866485596 |
7488 | NEE | 2002-10-11 | 6.616250038146973 |
7489 | NEE | 2002-10-14 | 6.71999979019165 |
7490 | NEE | 2002-10-15 | 6.822500228881836 |
7491 | NEE | 2002-10-16 | 6.625 |
7492 | NEE | 2002-10-17 | 6.807499885559082 |
7493 | NEE | 2002-10-18 | 6.909999847412109 |
7494 | NEE | 2002-10-21 | 7.193749904632568 |
7495 | NEE | 2002-10-22 | 7.038750171661377 |
7496 | NEE | 2002-10-23 | 7.190000057220459 |
7497 | NEE | 2002-10-24 | 7.197500228881836 |
7498 | NEE | 2002-10-25 | 7.328750133514404 |
7499 | NEE | 2002-10-28 | 7.34375 |
7500 | NEE | 2002-10-29 | 7.381249904632568 |
7501 | NEE | 2002-10-30 | 7.425000190734863 |
7502 | NEE | 2002-10-31 | 7.372499942779541 |
7503 | NEE | 2002-11-01 | 7.381249904632568 |
7504 | NEE | 2002-11-04 | 7.639999866485596 |
7505 | NEE | 2002-11-05 | 7.537499904632568 |
7506 | NEE | 2002-11-06 | 7.5 |
7507 | NEE | 2002-11-07 | 7.164999961853027 |
7508 | NEE | 2002-11-08 | 7.047500133514404 |
7509 | NEE | 2002-11-11 | 6.976250171661377 |
7510 | NEE | 2002-11-12 | 6.881249904632568 |
7511 | NEE | 2002-11-13 | 6.875 |
7512 | NEE | 2002-11-14 | 6.943749904632568 |
7513 | NEE | 2002-11-15 | 7.112500190734863 |
7514 | NEE | 2002-11-18 | 7.147500038146973 |
7515 | NEE | 2002-11-19 | 7.147500038146973 |
7516 | NEE | 2002-11-20 | 7.306250095367432 |
7517 | NEE | 2002-11-21 | 7.338749885559082 |
7518 | NEE | 2002-11-22 | 7.483749866485596 |
7519 | NEE | 2002-11-25 | 7.454999923706055 |
7520 | NEE | 2002-11-26 | 7.261250019073486 |
7521 | NEE | 2002-11-27 | 7.356249809265137 |
7522 | NEE | 2002-11-29 | 7.349999904632568 |
7523 | NEE | 2002-12-02 | 7.199999809265137 |
7524 | NEE | 2002-12-03 | 7.341249942779541 |
7525 | NEE | 2002-12-04 | 7.201250076293945 |
7526 | NEE | 2002-12-05 | 7.1875 |
7527 | NEE | 2002-12-06 | 7.168749809265137 |
7528 | NEE | 2002-12-09 | 7.360000133514404 |
7529 | NEE | 2002-12-10 | 7.400000095367432 |
7530 | NEE | 2002-12-11 | 7.368750095367432 |
7531 | NEE | 2002-12-12 | 7.447500228881836 |
7532 | NEE | 2002-12-13 | 7.456250190734863 |
7533 | NEE | 2002-12-16 | 7.474999904632568 |
7534 | NEE | 2002-12-17 | 7.471250057220459 |
7535 | NEE | 2002-12-18 | 7.50124979019165 |
7536 | NEE | 2002-12-19 | 7.394999980926514 |
7537 | NEE | 2002-12-20 | 7.449999809265137 |
7538 | NEE | 2002-12-23 | 7.5 |
7539 | NEE | 2002-12-24 | 7.449999809265137 |
7540 | NEE | 2002-12-26 | 7.474999904632568 |
7541 | NEE | 2002-12-27 | 7.416250228881836 |
7542 | NEE | 2002-12-30 | 7.553750038146973 |
7543 | NEE | 2002-12-31 | 7.516250133514404 |
7544 | NEE | 2003-01-02 | 7.666250228881836 |
7545 | NEE | 2003-01-03 | 7.648749828338623 |
7546 | NEE | 2003-01-06 | 7.925000190734863 |
7547 | NEE | 2003-01-07 | 7.587500095367432 |
7548 | NEE | 2003-01-08 | 7.599999904632568 |
7549 | NEE | 2003-01-09 | 7.614999771118164 |
7550 | NEE | 2003-01-10 | 7.548749923706055 |
7551 | NEE | 2003-01-13 | 7.420000076293945 |
7552 | NEE | 2003-01-14 | 7.480000019073486 |
7553 | NEE | 2003-01-15 | 7.428750038146973 |
7554 | NEE | 2003-01-16 | 7.318749904632568 |
7555 | NEE | 2003-01-17 | 7.28125 |
7556 | NEE | 2003-01-21 | 7.192500114440918 |
7557 | NEE | 2003-01-22 | 7.284999847412109 |
7558 | NEE | 2003-01-23 | 7.31125020980835 |
7559 | NEE | 2003-01-24 | 7.244999885559082 |
7560 | NEE | 2003-01-27 | 7.152500152587891 |
7561 | NEE | 2003-01-28 | 7.272500038146973 |
7562 | NEE | 2003-01-29 | 7.3125 |
7563 | NEE | 2003-01-30 | 7.25 |
7564 | NEE | 2003-01-31 | 7.298749923706055 |
7565 | NEE | 2003-02-03 | 7.31125020980835 |
7566 | NEE | 2003-02-04 | 7.207499980926514 |
7567 | NEE | 2003-02-05 | 7.125 |
7568 | NEE | 2003-02-06 | 7.130000114440918 |
7569 | NEE | 2003-02-07 | 7.068749904632568 |
7570 | NEE | 2003-02-10 | 7.077499866485596 |
7571 | NEE | 2003-02-11 | 6.888750076293945 |
7572 | NEE | 2003-02-12 | 6.775000095367432 |
7573 | NEE | 2003-02-13 | 6.889999866485596 |
7574 | NEE | 2003-02-14 | 7.159999847412109 |
7575 | NEE | 2003-02-18 | 7.202499866485596 |
7576 | NEE | 2003-02-19 | 7.143750190734863 |
7577 | NEE | 2003-02-20 | 7.135000228881836 |
7578 | NEE | 2003-02-21 | 7.162499904632568 |
7579 | NEE | 2003-02-24 | 7.142499923706055 |
7580 | NEE | 2003-02-25 | 7.288750171661377 |
7581 | NEE | 2003-02-26 | 7.065000057220459 |
7582 | NEE | 2003-02-27 | 7.028749942779541 |
7583 | NEE | 2003-02-28 | 7.00124979019165 |
7584 | NEE | 2003-03-03 | 7.105000019073486 |
7585 | NEE | 2003-03-04 | 7.09499979019165 |
7586 | NEE | 2003-03-05 | 7.158750057220459 |
7587 | NEE | 2003-03-06 | 7.242499828338623 |
7588 | NEE | 2003-03-07 | 7.203750133514404 |
7589 | NEE | 2003-03-10 | 7.121250152587891 |
7590 | NEE | 2003-03-11 | 7.159999847412109 |
7591 | NEE | 2003-03-12 | 7.18874979019165 |
7592 | NEE | 2003-03-13 | 7.195000171661377 |
7593 | NEE | 2003-03-14 | 7.172500133514404 |
7594 | NEE | 2003-03-17 | 7.21999979019165 |
7595 | NEE | 2003-03-18 | 7.288750171661377 |
7596 | NEE | 2003-03-19 | 7.302499771118164 |
7597 | NEE | 2003-03-20 | 7.338749885559082 |
7598 | NEE | 2003-03-21 | 7.461249828338623 |
7599 | NEE | 2003-03-24 | 7.324999809265137 |
7600 | NEE | 2003-03-25 | 7.381249904632568 |
7601 | NEE | 2003-03-26 | 7.364999771118164 |
7602 | NEE | 2003-03-27 | 7.408750057220459 |
7603 | NEE | 2003-03-28 | 7.337500095367432 |
7604 | NEE | 2003-03-31 | 7.366250038146973 |
7605 | NEE | 2003-04-01 | 7.381249904632568 |
7606 | NEE | 2003-04-02 | 7.398749828338623 |
7607 | NEE | 2003-04-03 | 7.246250152587891 |
7608 | NEE | 2003-04-04 | 7.329999923706055 |
7609 | NEE | 2003-04-07 | 7.357500076293945 |
7610 | NEE | 2003-04-08 | 7.371250152587891 |
7611 | NEE | 2003-04-09 | 7.31374979019165 |
7612 | NEE | 2003-04-10 | 7.408750057220459 |
7613 | NEE | 2003-04-11 | 7.402500152587891 |
7614 | NEE | 2003-04-14 | 7.363749980926514 |
7615 | NEE | 2003-04-15 | 7.476250171661377 |
7616 | NEE | 2003-04-16 | 7.480000019073486 |
7617 | NEE | 2003-04-17 | 7.46750020980835 |
7618 | NEE | 2003-04-21 | 7.426249980926514 |
7619 | NEE | 2003-04-22 | 7.408750057220459 |
7620 | NEE | 2003-04-23 | 7.381249904632568 |
7621 | NEE | 2003-04-24 | 7.537499904632568 |
7622 | NEE | 2003-04-25 | 7.46875 |
7623 | NEE | 2003-04-28 | 7.614999771118164 |
7624 | NEE | 2003-04-29 | 7.62375020980835 |
7625 | NEE | 2003-04-30 | 7.608749866485596 |
7626 | NEE | 2003-05-01 | 7.513750076293945 |
7627 | NEE | 2003-05-02 | 7.553750038146973 |
7628 | NEE | 2003-05-05 | 7.547500133514404 |
7629 | NEE | 2003-05-06 | 7.507500171661377 |
7630 | NEE | 2003-05-07 | 7.485000133514404 |
7631 | NEE | 2003-05-08 | 7.517499923706055 |
7632 | NEE | 2003-05-09 | 7.525000095367432 |
7633 | NEE | 2003-05-12 | 7.590000152587891 |
7634 | NEE | 2003-05-13 | 7.670000076293945 |
7635 | NEE | 2003-05-14 | 7.68625020980835 |
7636 | NEE | 2003-05-15 | 7.741250038146973 |
7637 | NEE | 2003-05-16 | 7.837500095367432 |
7638 | NEE | 2003-05-19 | 7.757500171661377 |
7639 | NEE | 2003-05-20 | 7.840000152587891 |
7640 | NEE | 2003-05-21 | 7.772500038146973 |
7641 | NEE | 2003-05-22 | 7.835000038146973 |
7642 | NEE | 2003-05-23 | 8.1587495803833 |
7643 | NEE | 2003-05-27 | 8.288749694824219 |
7644 | NEE | 2003-05-28 | 8.279999732971191 |
7645 | NEE | 2003-05-29 | 8.1875 |
7646 | NEE | 2003-05-30 | 8.30875015258789 |
7647 | NEE | 2003-06-02 | 8.3462495803833 |
7648 | NEE | 2003-06-03 | 8.478750228881836 |
7649 | NEE | 2003-06-04 | 8.452500343322754 |
7650 | NEE | 2003-06-05 | 8.336250305175781 |
7651 | NEE | 2003-06-06 | 8.25374984741211 |
7652 | NEE | 2003-06-09 | 8.21875 |
7653 | NEE | 2003-06-10 | 8.116250038146973 |
7654 | NEE | 2003-06-11 | 8.194999694824219 |
7655 | NEE | 2003-06-12 | 8.28125 |
7656 | NEE | 2003-06-13 | 8.210000038146973 |
7657 | NEE | 2003-06-16 | 8.375 |
7658 | NEE | 2003-06-17 | 8.3125 |
7659 | NEE | 2003-06-18 | 8.381250381469727 |
7660 | NEE | 2003-06-19 | 8.460000038146973 |
7661 | NEE | 2003-06-20 | 8.426250457763672 |
7662 | NEE | 2003-06-23 | 8.395000457763672 |
7663 | NEE | 2003-06-24 | 8.337499618530273 |
7664 | NEE | 2003-06-25 | 8.305000305175781 |
7665 | NEE | 2003-06-26 | 8.4399995803833 |
7666 | NEE | 2003-06-27 | 8.34375 |
7667 | NEE | 2003-06-30 | 8.356249809265137 |
7668 | NEE | 2003-07-01 | 8.354999542236328 |
7669 | NEE | 2003-07-02 | 8.425000190734863 |
7670 | NEE | 2003-07-03 | 8.272500038146973 |
7671 | NEE | 2003-07-07 | 8.197500228881836 |
7672 | NEE | 2003-07-08 | 8.146249771118164 |
7673 | NEE | 2003-07-09 | 7.971250057220459 |
7674 | NEE | 2003-07-10 | 7.875 |
7675 | NEE | 2003-07-11 | 7.963749885559082 |
7676 | NEE | 2003-07-14 | 7.96999979019165 |
7677 | NEE | 2003-07-15 | 7.822500228881836 |
7678 | NEE | 2003-07-16 | 7.724999904632568 |
7679 | NEE | 2003-07-17 | 7.735000133514404 |
7680 | NEE | 2003-07-18 | 7.836249828338623 |
7681 | NEE | 2003-07-21 | 7.746250152587891 |
7682 | NEE | 2003-07-22 | 7.800000190734863 |
7683 | NEE | 2003-07-23 | 7.786250114440918 |
7684 | NEE | 2003-07-24 | 7.789999961853027 |
7685 | NEE | 2003-07-25 | 7.847499847412109 |
7686 | NEE | 2003-07-28 | 7.809999942779541 |
7687 | NEE | 2003-07-29 | 7.75 |
7688 | NEE | 2003-07-30 | 7.736249923706055 |
7689 | NEE | 2003-07-31 | 7.708749771118164 |
7690 | NEE | 2003-08-01 | 7.650000095367432 |
7691 | NEE | 2003-08-04 | 7.625 |
7692 | NEE | 2003-08-05 | 7.537499904632568 |
7693 | NEE | 2003-08-06 | 7.577499866485596 |
7694 | NEE | 2003-08-07 | 7.691249847412109 |
7695 | NEE | 2003-08-08 | 7.693749904632568 |
7696 | NEE | 2003-08-11 | 7.711249828338623 |
7697 | NEE | 2003-08-12 | 7.795000076293945 |
7698 | NEE | 2003-08-13 | 7.788750171661377 |
7699 | NEE | 2003-08-14 | 7.800000190734863 |
7700 | NEE | 2003-08-15 | 7.771249771118164 |
7701 | NEE | 2003-08-18 | 7.783750057220459 |
7702 | NEE | 2003-08-19 | 7.761250019073486 |
7703 | NEE | 2003-08-20 | 7.837500095367432 |
7704 | NEE | 2003-08-21 | 7.851250171661377 |
7705 | NEE | 2003-08-22 | 7.806250095367432 |
7706 | NEE | 2003-08-25 | 7.862500190734863 |
7707 | NEE | 2003-08-26 | 7.868750095367432 |
7708 | NEE | 2003-08-27 | 7.75 |
7709 | NEE | 2003-08-28 | 7.715000152587891 |
7710 | NEE | 2003-08-29 | 7.732500076293945 |
7711 | NEE | 2003-09-02 | 7.804999828338623 |
7712 | NEE | 2003-09-03 | 7.74875020980835 |
7713 | NEE | 2003-09-04 | 7.71875 |
7714 | NEE | 2003-09-05 | 7.692500114440918 |
7715 | NEE | 2003-09-08 | 7.6875 |
7716 | NEE | 2003-09-09 | 7.647500038146973 |
7717 | NEE | 2003-09-10 | 7.675000190734863 |
7718 | NEE | 2003-09-11 | 7.726250171661377 |
7719 | NEE | 2003-09-12 | 7.822500228881836 |
7720 | NEE | 2003-09-15 | 7.746250152587891 |
7721 | NEE | 2003-09-16 | 7.818749904632568 |
7722 | NEE | 2003-09-17 | 7.806250095367432 |
7723 | NEE | 2003-09-18 | 7.909999847412109 |
7724 | NEE | 2003-09-19 | 7.818749904632568 |
7725 | NEE | 2003-09-22 | 7.691249847412109 |
7726 | NEE | 2003-09-23 | 7.724999904632568 |
7727 | NEE | 2003-09-24 | 7.702499866485596 |
7728 | NEE | 2003-09-25 | 7.757500171661377 |
7729 | NEE | 2003-09-26 | 7.851250171661377 |
7730 | NEE | 2003-09-29 | 7.914999961853027 |
7731 | NEE | 2003-09-30 | 7.900000095367432 |
7732 | NEE | 2003-10-01 | 7.956250190734863 |
7733 | NEE | 2003-10-02 | 8.063750267028809 |
7734 | NEE | 2003-10-03 | 8.100000381469727 |
7735 | NEE | 2003-10-06 | 8.101249694824219 |
7736 | NEE | 2003-10-07 | 8.056249618530273 |
7737 | NEE | 2003-10-08 | 8.012499809265137 |
7738 | NEE | 2003-10-09 | 8.0600004196167 |
7739 | NEE | 2003-10-10 | 8.061249732971191 |
7740 | NEE | 2003-10-13 | 8.050000190734863 |
7741 | NEE | 2003-10-14 | 8.046250343322754 |
7742 | NEE | 2003-10-15 | 7.960000038146973 |
7743 | NEE | 2003-10-16 | 7.945000171661377 |
7744 | NEE | 2003-10-17 | 7.900000095367432 |
7745 | NEE | 2003-10-20 | 7.929999828338623 |
7746 | NEE | 2003-10-21 | 7.920000076293945 |
7747 | NEE | 2003-10-22 | 7.951250076293945 |
7748 | NEE | 2003-10-23 | 7.954999923706055 |
7749 | NEE | 2003-10-24 | 7.981249809265137 |
7750 | NEE | 2003-10-27 | 7.985000133514404 |
7751 | NEE | 2003-10-28 | 7.991250038146973 |
7752 | NEE | 2003-10-29 | 7.974999904632568 |
7753 | NEE | 2003-10-30 | 8.0 |
7754 | NEE | 2003-10-31 | 7.96750020980835 |
7755 | NEE | 2003-11-03 | 8.03499984741211 |
7756 | NEE | 2003-11-04 | 8.039999961853027 |
7757 | NEE | 2003-11-05 | 8.020000457763672 |
7758 | NEE | 2003-11-06 | 8.02750015258789 |
7759 | NEE | 2003-11-07 | 8.012499809265137 |
7760 | NEE | 2003-11-10 | 8.03125 |
7761 | NEE | 2003-11-11 | 8.0337495803833 |
7762 | NEE | 2003-11-12 | 8.050000190734863 |
7763 | NEE | 2003-11-13 | 8.102499961853027 |
7764 | NEE | 2003-11-14 | 8.141249656677246 |
7765 | NEE | 2003-11-17 | 8.007499694824219 |
7766 | NEE | 2003-11-18 | 7.863749980926514 |
7767 | NEE | 2003-11-19 | 7.929999828338623 |
7768 | NEE | 2003-11-20 | 7.90500020980835 |
7769 | NEE | 2003-11-21 | 7.911250114440918 |
7770 | NEE | 2003-11-24 | 7.981249809265137 |
7771 | NEE | 2003-11-25 | 7.931250095367432 |
7772 | NEE | 2003-11-26 | 7.971250057220459 |
7773 | NEE | 2003-11-28 | 7.943749904632568 |
7774 | NEE | 2003-12-01 | 7.949999809265137 |
7775 | NEE | 2003-12-02 | 7.940000057220459 |
7776 | NEE | 2003-12-03 | 7.90625 |
7777 | NEE | 2003-12-04 | 7.956250190734863 |
7778 | NEE | 2003-12-05 | 8.069999694824219 |
7779 | NEE | 2003-12-08 | 8.086250305175781 |
7780 | NEE | 2003-12-09 | 8.041250228881836 |
7781 | NEE | 2003-12-10 | 8.00374984741211 |
7782 | NEE | 2003-12-11 | 8.02750015258789 |
7783 | NEE | 2003-12-12 | 8.039999961853027 |
7784 | NEE | 2003-12-15 | 8.006250381469727 |
7785 | NEE | 2003-12-16 | 7.943749904632568 |
7786 | NEE | 2003-12-17 | 7.96750020980835 |
7787 | NEE | 2003-12-18 | 8.0337495803833 |
7788 | NEE | 2003-12-19 | 8.037500381469727 |
7789 | NEE | 2003-12-22 | 8.076250076293945 |
7790 | NEE | 2003-12-23 | 8.109999656677246 |
7791 | NEE | 2003-12-24 | 8.111249923706055 |
7792 | NEE | 2003-12-26 | 8.088749885559082 |
7793 | NEE | 2003-12-29 | 8.170000076293945 |
7794 | NEE | 2003-12-30 | 8.223750114440918 |
7795 | NEE | 2003-12-31 | 8.177499771118164 |
7796 | NEE | 2004-01-02 | 8.12874984741211 |
7797 | NEE | 2004-01-05 | 8.023750305175781 |
7798 | NEE | 2004-01-06 | 7.981249809265137 |
7799 | NEE | 2004-01-07 | 7.987500190734863 |
7800 | NEE | 2004-01-08 | 7.942500114440918 |
7801 | NEE | 2004-01-09 | 7.96875 |
7802 | NEE | 2004-01-12 | 8.039999961853027 |
7803 | NEE | 2004-01-13 | 8.119999885559082 |
7804 | NEE | 2004-01-14 | 8.210000038146973 |
7805 | NEE | 2004-01-15 | 8.194999694824219 |
7806 | NEE | 2004-01-16 | 8.15625 |
7807 | NEE | 2004-01-20 | 8.143750190734863 |
7808 | NEE | 2004-01-21 | 8.248749732971191 |
7809 | NEE | 2004-01-22 | 8.336250305175781 |
7810 | NEE | 2004-01-23 | 8.227499961853027 |
7811 | NEE | 2004-01-26 | 8.143750190734863 |
7812 | NEE | 2004-01-27 | 8.09375 |
7813 | NEE | 2004-01-28 | 8.166250228881836 |
7814 | NEE | 2004-01-29 | 8.242500305175781 |
7815 | NEE | 2004-01-30 | 8.21875 |
7816 | NEE | 2004-02-02 | 8.135000228881836 |
7817 | NEE | 2004-02-03 | 8.15625 |
7818 | NEE | 2004-02-04 | 8.087499618530273 |
7819 | NEE | 2004-02-05 | 7.991250038146973 |
7820 | NEE | 2004-02-06 | 7.997499942779541 |
7821 | NEE | 2004-02-09 | 8.0 |
7822 | NEE | 2004-02-10 | 8.078749656677246 |
7823 | NEE | 2004-02-11 | 8.149999618530273 |
7824 | NEE | 2004-02-12 | 8.114999771118164 |
7825 | NEE | 2004-02-13 | 8.079999923706055 |
7826 | NEE | 2004-02-17 | 8.181249618530273 |
7827 | NEE | 2004-02-18 | 8.28125 |
7828 | NEE | 2004-02-19 | 8.2787504196167 |
7829 | NEE | 2004-02-20 | 8.231249809265137 |
7830 | NEE | 2004-02-23 | 8.317500114440918 |
7831 | NEE | 2004-02-24 | 8.3125 |
7832 | NEE | 2004-02-25 | 8.206250190734863 |
7833 | NEE | 2004-02-26 | 8.154999732971191 |
7834 | NEE | 2004-02-27 | 8.206250190734863 |
7835 | NEE | 2004-03-01 | 8.28125 |
7836 | NEE | 2004-03-02 | 8.232500076293945 |
7837 | NEE | 2004-03-03 | 8.291250228881836 |
7838 | NEE | 2004-03-04 | 8.398750305175781 |
7839 | NEE | 2004-03-05 | 8.46875 |
7840 | NEE | 2004-03-08 | 8.550000190734863 |
7841 | NEE | 2004-03-09 | 8.53125 |
7842 | NEE | 2004-03-10 | 8.425000190734863 |
7843 | NEE | 2004-03-11 | 8.2837495803833 |
7844 | NEE | 2004-03-12 | 8.361249923706055 |
7845 | NEE | 2004-03-15 | 8.324999809265137 |
7846 | NEE | 2004-03-16 | 8.37125015258789 |
7847 | NEE | 2004-03-17 | 8.477499961853027 |
7848 | NEE | 2004-03-18 | 8.431249618530273 |
7849 | NEE | 2004-03-19 | 8.421250343322754 |
7850 | NEE | 2004-03-22 | 8.303750038146973 |
7851 | NEE | 2004-03-23 | 8.286250114440918 |
7852 | NEE | 2004-03-24 | 8.231249809265137 |
7853 | NEE | 2004-03-25 | 8.231249809265137 |
7854 | NEE | 2004-03-26 | 8.305000305175781 |
7855 | NEE | 2004-03-29 | 8.348750114440918 |
7856 | NEE | 2004-03-30 | 8.375 |
7857 | NEE | 2004-03-31 | 8.356249809265137 |
7858 | NEE | 2004-04-01 | 8.358750343322754 |
7859 | NEE | 2004-04-02 | 8.288749694824219 |
7860 | NEE | 2004-04-05 | 8.311249732971191 |
7861 | NEE | 2004-04-06 | 8.296250343322754 |
7862 | NEE | 2004-04-07 | 8.228750228881836 |
7863 | NEE | 2004-04-08 | 8.210000038146973 |
7864 | NEE | 2004-04-12 | 8.052499771118164 |
7865 | NEE | 2004-04-13 | 7.948750019073486 |
7866 | NEE | 2004-04-14 | 7.974999904632568 |
7867 | NEE | 2004-04-15 | 7.962500095367432 |
7868 | NEE | 2004-04-16 | 8.00374984741211 |
7869 | NEE | 2004-04-19 | 7.96750020980835 |
7870 | NEE | 2004-04-20 | 7.96875 |
7871 | NEE | 2004-04-21 | 7.926249980926514 |
7872 | NEE | 2004-04-22 | 8.039999961853027 |
7873 | NEE | 2004-04-23 | 8.181249618530273 |
7874 | NEE | 2004-04-26 | 8.137499809265137 |
7875 | NEE | 2004-04-27 | 8.074999809265137 |
7876 | NEE | 2004-04-28 | 8.071249961853027 |
7877 | NEE | 2004-04-29 | 7.96875 |
7878 | NEE | 2004-04-30 | 7.952499866485596 |
7879 | NEE | 2004-05-03 | 7.980000019073486 |
7880 | NEE | 2004-05-04 | 8.021249771118164 |
7881 | NEE | 2004-05-05 | 7.940000057220459 |
7882 | NEE | 2004-05-06 | 7.965000152587891 |
7883 | NEE | 2004-05-07 | 7.768750190734863 |
7884 | NEE | 2004-05-10 | 7.643750190734863 |
7885 | NEE | 2004-05-11 | 7.672500133514404 |
7886 | NEE | 2004-05-12 | 7.621250152587891 |
7887 | NEE | 2004-05-13 | 7.650000095367432 |
7888 | NEE | 2004-05-14 | 7.699999809265137 |
7889 | NEE | 2004-05-17 | 7.678750038146973 |
7890 | NEE | 2004-05-18 | 7.697500228881836 |
7891 | NEE | 2004-05-19 | 7.65625 |
7892 | NEE | 2004-05-20 | 7.678750038146973 |
7893 | NEE | 2004-05-21 | 7.675000190734863 |
7894 | NEE | 2004-05-24 | 7.78125 |
7895 | NEE | 2004-05-25 | 7.862500190734863 |
7896 | NEE | 2004-05-26 | 7.868750095367432 |
7897 | NEE | 2004-05-27 | 7.956250190734863 |
7898 | NEE | 2004-05-28 | 7.96875 |
7899 | NEE | 2004-06-01 | 8.050000190734863 |
7900 | NEE | 2004-06-02 | 7.90625 |
7901 | NEE | 2004-06-03 | 7.90625 |
7902 | NEE | 2004-06-04 | 7.914999961853027 |
7903 | NEE | 2004-06-07 | 7.93625020980835 |
7904 | NEE | 2004-06-08 | 7.891250133514404 |
7905 | NEE | 2004-06-09 | 7.841249942779541 |
7906 | NEE | 2004-06-10 | 7.923749923706055 |
7907 | NEE | 2004-06-14 | 7.925000190734863 |
7908 | NEE | 2004-06-15 | 7.954999923706055 |
7909 | NEE | 2004-06-16 | 7.96875 |
7910 | NEE | 2004-06-17 | 7.980000019073486 |
7911 | NEE | 2004-06-18 | 7.981249809265137 |
7912 | NEE | 2004-06-21 | 7.992499828338623 |
7913 | NEE | 2004-06-22 | 7.963749885559082 |
7914 | NEE | 2004-06-23 | 8.011249542236328 |
7915 | NEE | 2004-06-24 | 8.005000114440918 |
7916 | NEE | 2004-06-25 | 7.980000019073486 |
7917 | NEE | 2004-06-28 | 8.006250381469727 |
7918 | NEE | 2004-06-29 | 7.932499885559082 |
7919 | NEE | 2004-06-30 | 7.993750095367432 |
7920 | NEE | 2004-07-01 | 7.880000114440918 |
7921 | NEE | 2004-07-02 | 7.932499885559082 |
7922 | NEE | 2004-07-06 | 7.897500038146973 |
7923 | NEE | 2004-07-07 | 7.856249809265137 |
7924 | NEE | 2004-07-08 | 7.849999904632568 |
7925 | NEE | 2004-07-09 | 7.827499866485596 |
7926 | NEE | 2004-07-12 | 7.826250076293945 |
7927 | NEE | 2004-07-13 | 7.835000038146973 |
7928 | NEE | 2004-07-14 | 7.943749904632568 |
7929 | NEE | 2004-07-15 | 7.966249942779541 |
7930 | NEE | 2004-07-16 | 8.012499809265137 |
7931 | NEE | 2004-07-19 | 8.024999618530273 |
7932 | NEE | 2004-07-20 | 8.015000343322754 |
7933 | NEE | 2004-07-21 | 7.931250095367432 |
7934 | NEE | 2004-07-22 | 7.900000095367432 |
7935 | NEE | 2004-07-23 | 8.220000267028809 |
7936 | NEE | 2004-07-26 | 8.192500114440918 |
7937 | NEE | 2004-07-27 | 8.22249984741211 |
7938 | NEE | 2004-07-28 | 8.321249961853027 |
7939 | NEE | 2004-07-29 | 8.393750190734863 |
7940 | NEE | 2004-07-30 | 8.416250228881836 |
7941 | NEE | 2004-08-02 | 8.462499618530273 |
7942 | NEE | 2004-08-03 | 8.453749656677246 |
7943 | NEE | 2004-08-04 | 8.467499732971191 |
7944 | NEE | 2004-08-05 | 8.392499923706055 |
7945 | NEE | 2004-08-06 | 8.4662504196167 |
7946 | NEE | 2004-08-09 | 8.396249771118164 |
7947 | NEE | 2004-08-10 | 8.487500190734863 |
7948 | NEE | 2004-08-11 | 8.552499771118164 |
7949 | NEE | 2004-08-12 | 8.541250228881836 |
7950 | NEE | 2004-08-13 | 8.458749771118164 |
7951 | NEE | 2004-08-16 | 8.50374984741211 |
7952 | NEE | 2004-08-17 | 8.511249542236328 |
7953 | NEE | 2004-08-18 | 8.587499618530273 |
7954 | NEE | 2004-08-19 | 8.556249618530273 |
7955 | NEE | 2004-08-20 | 8.498749732971191 |
7956 | NEE | 2004-08-23 | 8.513750076293945 |
7957 | NEE | 2004-08-24 | 8.561249732971191 |
7958 | NEE | 2004-08-25 | 8.5600004196167 |
7959 | NEE | 2004-08-26 | 8.548749923706055 |
7960 | NEE | 2004-08-27 | 8.568750381469727 |
7961 | NEE | 2004-08-30 | 8.585000038146973 |
7962 | NEE | 2004-08-31 | 8.649999618530273 |
7963 | NEE | 2004-09-01 | 8.612500190734863 |
7964 | NEE | 2004-09-02 | 8.661250114440918 |
7965 | NEE | 2004-09-03 | 8.630000114440918 |
7966 | NEE | 2004-09-07 | 8.6875 |
7967 | NEE | 2004-09-08 | 8.616250038146973 |
7968 | NEE | 2004-09-09 | 8.587499618530273 |
7969 | NEE | 2004-09-10 | 8.612500190734863 |
7970 | NEE | 2004-09-13 | 8.493749618530273 |
7971 | NEE | 2004-09-14 | 8.463749885559082 |
7972 | NEE | 2004-09-15 | 8.467499732971191 |
7973 | NEE | 2004-09-16 | 8.5 |
7974 | NEE | 2004-09-17 | 8.494999885559082 |
7975 | NEE | 2004-09-20 | 8.494999885559082 |
7976 | NEE | 2004-09-21 | 8.5 |
7977 | NEE | 2004-09-22 | 8.487500190734863 |
7978 | NEE | 2004-09-23 | 8.398750305175781 |
7979 | NEE | 2004-09-24 | 8.478750228881836 |
7980 | NEE | 2004-09-27 | 8.49625015258789 |
7981 | NEE | 2004-09-28 | 8.56624984741211 |
7982 | NEE | 2004-09-29 | 8.538749694824219 |
7983 | NEE | 2004-09-30 | 8.539999961853027 |
7984 | NEE | 2004-10-01 | 8.572500228881836 |
7985 | NEE | 2004-10-04 | 8.545000076293945 |
7986 | NEE | 2004-10-05 | 8.556249618530273 |
7987 | NEE | 2004-10-06 | 8.578749656677246 |
7988 | NEE | 2004-10-07 | 8.498749732971191 |
7989 | NEE | 2004-10-08 | 8.567500114440918 |
7990 | NEE | 2004-10-11 | 8.5649995803833 |
7991 | NEE | 2004-10-12 | 8.614999771118164 |
7992 | NEE | 2004-10-13 | 8.518750190734863 |
7993 | NEE | 2004-10-14 | 8.513750076293945 |
7994 | NEE | 2004-10-15 | 8.59749984741211 |
7995 | NEE | 2004-10-18 | 8.537500381469727 |
7996 | NEE | 2004-10-19 | 8.491250038146973 |
7997 | NEE | 2004-10-20 | 8.46500015258789 |
7998 | NEE | 2004-10-21 | 8.475000381469727 |
7999 | NEE | 2004-10-22 | 8.588749885559082 |
8000 | NEE | 2004-10-25 | 8.598750114440918 |
8001 | NEE | 2004-10-26 | 8.712499618530273 |
8002 | NEE | 2004-10-27 | 8.682499885559082 |
8003 | NEE | 2004-10-28 | 8.607500076293945 |
8004 | NEE | 2004-10-29 | 8.612500190734863 |
8005 | NEE | 2004-11-01 | 8.616250038146973 |
8006 | NEE | 2004-11-02 | 8.5 |
8007 | NEE | 2004-11-03 | 8.708749771118164 |
8008 | NEE | 2004-11-04 | 8.87125015258789 |
8009 | NEE | 2004-11-05 | 8.8100004196167 |
8010 | NEE | 2004-11-08 | 8.875 |
8011 | NEE | 2004-11-09 | 8.9375 |
8012 | NEE | 2004-11-10 | 8.875 |
8013 | NEE | 2004-11-11 | 8.977499961853027 |
8014 | NEE | 2004-11-12 | 9.069999694824219 |
8015 | NEE | 2004-11-15 | 9.043749809265137 |
8016 | NEE | 2004-11-16 | 9.020000457763672 |
8017 | NEE | 2004-11-17 | 8.978750228881836 |
8018 | NEE | 2004-11-18 | 9.042499542236328 |
8019 | NEE | 2004-11-19 | 8.976249694824219 |
8020 | NEE | 2004-11-22 | 9.15625 |
8021 | NEE | 2004-11-23 | 9.104999542236328 |
8022 | NEE | 2004-11-24 | 9.106249809265137 |
8023 | NEE | 2004-11-26 | 9.088749885559082 |
8024 | NEE | 2004-11-29 | 8.963749885559082 |
8025 | NEE | 2004-11-30 | 8.791250228881836 |
8026 | NEE | 2004-12-01 | 8.768750190734863 |
8027 | NEE | 2004-12-02 | 8.733750343322754 |
8028 | NEE | 2004-12-03 | 8.876250267028809 |
8029 | NEE | 2004-12-06 | 9.007499694824219 |
8030 | NEE | 2004-12-07 | 8.960000038146973 |
8031 | NEE | 2004-12-08 | 8.960000038146973 |
8032 | NEE | 2004-12-09 | 8.97249984741211 |
8033 | NEE | 2004-12-10 | 9.063750267028809 |
8034 | NEE | 2004-12-13 | 9.223750114440918 |
8035 | NEE | 2004-12-14 | 9.271249771118164 |
8036 | NEE | 2004-12-15 | 9.333749771118164 |
8037 | NEE | 2004-12-16 | 9.352499961853027 |
8038 | NEE | 2004-12-17 | 9.336250305175781 |
8039 | NEE | 2004-12-20 | 9.393750190734863 |
8040 | NEE | 2004-12-21 | 9.4662504196167 |
8041 | NEE | 2004-12-22 | 9.493749618530273 |
8042 | NEE | 2004-12-23 | 9.475000381469727 |
8043 | NEE | 2004-12-27 | 9.381250381469727 |
8044 | NEE | 2004-12-28 | 9.431249618530273 |
8045 | NEE | 2004-12-29 | 9.483750343322754 |
8046 | NEE | 2004-12-30 | 9.438750267028809 |
8047 | NEE | 2004-12-31 | 9.34375 |
8048 | NEE | 2005-01-03 | 9.237500190734863 |
8049 | NEE | 2005-01-04 | 9.125 |
8050 | NEE | 2005-01-05 | 9.007499694824219 |
8051 | NEE | 2005-01-06 | 9.1537504196167 |
8052 | NEE | 2005-01-07 | 9.136249542236328 |
8053 | NEE | 2005-01-10 | 9.167499542236328 |
8054 | NEE | 2005-01-11 | 9.0625 |
8055 | NEE | 2005-01-12 | 9.106249809265137 |
8056 | NEE | 2005-01-13 | 9.149999618530273 |
8057 | NEE | 2005-01-14 | 9.154999732971191 |
8058 | NEE | 2005-01-18 | 9.261249542236328 |
8059 | NEE | 2005-01-19 | 9.223750114440918 |
8060 | NEE | 2005-01-20 | 9.262499809265137 |
8061 | NEE | 2005-01-21 | 9.326250076293945 |
8062 | NEE | 2005-01-24 | 9.331250190734863 |
8063 | NEE | 2005-01-25 | 9.228750228881836 |
8064 | NEE | 2005-01-26 | 9.393750190734863 |
8065 | NEE | 2005-01-27 | 9.397500038146973 |
8066 | NEE | 2005-01-28 | 9.444999694824219 |
8067 | NEE | 2005-01-31 | 9.579999923706055 |
8068 | NEE | 2005-02-01 | 9.711250305175781 |
8069 | NEE | 2005-02-02 | 9.774999618530273 |
8070 | NEE | 2005-02-03 | 9.845000267028809 |
8071 | NEE | 2005-02-04 | 9.962499618530273 |
8072 | NEE | 2005-02-07 | 9.90250015258789 |
8073 | NEE | 2005-02-08 | 9.992500305175781 |
8074 | NEE | 2005-02-09 | 9.923749923706055 |
8075 | NEE | 2005-02-10 | 9.887499809265137 |
8076 | NEE | 2005-02-11 | 9.84375 |
8077 | NEE | 2005-02-14 | 10.010000228881836 |
8078 | NEE | 2005-02-15 | 9.976249694824219 |
8079 | NEE | 2005-02-16 | 9.9975004196167 |
8080 | NEE | 2005-02-17 | 9.954999923706055 |
8081 | NEE | 2005-02-18 | 9.824999809265137 |
8082 | NEE | 2005-02-22 | 9.681249618530273 |
8083 | NEE | 2005-02-23 | 9.618749618530273 |
8084 | NEE | 2005-02-24 | 9.78499984741211 |
8085 | NEE | 2005-02-25 | 9.962499618530273 |
8086 | NEE | 2005-02-28 | 9.918749809265137 |
8087 | NEE | 2005-03-01 | 10.0600004196167 |
8088 | NEE | 2005-03-02 | 9.912500381469727 |
8089 | NEE | 2005-03-03 | 9.987500190734863 |
8090 | NEE | 2005-03-04 | 10.117500305175781 |
8091 | NEE | 2005-03-07 | 10.225000381469727 |
8092 | NEE | 2005-03-08 | 10.1899995803833 |
8093 | NEE | 2005-03-09 | 9.973750114440918 |
8094 | NEE | 2005-03-10 | 10.041250228881836 |
8095 | NEE | 2005-03-11 | 9.976249694824219 |
8096 | NEE | 2005-03-14 | 10.178750038146973 |
8097 | NEE | 2005-03-15 | 10.199999809265137 |
8098 | NEE | 2005-03-16 | 10.050000190734863 |
8099 | NEE | 2005-03-17 | 10.125 |
8100 | NEE | 2005-03-18 | 10.09000015258789 |
8101 | NEE | 2005-03-21 | 10.012499809265137 |
8102 | NEE | 2005-03-22 | 9.850000381469727 |
8103 | NEE | 2005-03-23 | 9.8149995803833 |
8104 | NEE | 2005-03-24 | 9.8725004196167 |
8105 | NEE | 2005-03-28 | 9.867500305175781 |
8106 | NEE | 2005-03-29 | 9.720000267028809 |
8107 | NEE | 2005-03-30 | 9.9375 |
8108 | NEE | 2005-03-31 | 10.037500381469727 |
8109 | NEE | 2005-04-01 | 10.032500267028809 |
8110 | NEE | 2005-04-04 | 10.104999542236328 |
8111 | NEE | 2005-04-05 | 10.087499618530273 |
8112 | NEE | 2005-04-06 | 10.077500343322754 |
8113 | NEE | 2005-04-07 | 10.117500305175781 |
8114 | NEE | 2005-04-08 | 10.082500457763672 |
8115 | NEE | 2005-04-11 | 10.232500076293945 |
8116 | NEE | 2005-04-12 | 10.324999809265137 |
8117 | NEE | 2005-04-13 | 10.2524995803833 |
8118 | NEE | 2005-04-14 | 10.119999885559082 |
8119 | NEE | 2005-04-15 | 9.984999656677246 |
8120 | NEE | 2005-04-18 | 10.135000228881836 |
8121 | NEE | 2005-04-19 | 10.237500190734863 |
8122 | NEE | 2005-04-20 | 10.207500457763672 |
8123 | NEE | 2005-04-21 | 10.382499694824219 |
8124 | NEE | 2005-04-22 | 10.392499923706055 |
8125 | NEE | 2005-04-25 | 10.447500228881836 |
8126 | NEE | 2005-04-26 | 10.232500076293945 |
8127 | NEE | 2005-04-27 | 10.2524995803833 |
8128 | NEE | 2005-04-28 | 10.172499656677246 |
8129 | NEE | 2005-04-29 | 10.204999923706055 |
8130 | NEE | 2005-05-02 | 10.229999542236328 |
8131 | NEE | 2005-05-03 | 10.1899995803833 |
8132 | NEE | 2005-05-04 | 10.1899995803833 |
8133 | NEE | 2005-05-05 | 10.104999542236328 |
8134 | NEE | 2005-05-06 | 10.095000267028809 |
8135 | NEE | 2005-05-09 | 10.149999618530273 |
8136 | NEE | 2005-05-10 | 10.192500114440918 |
8137 | NEE | 2005-05-11 | 10.300000190734863 |
8138 | NEE | 2005-05-12 | 10.182499885559082 |
8139 | NEE | 2005-05-13 | 10.007499694824219 |
8140 | NEE | 2005-05-16 | 10.055000305175781 |
8141 | NEE | 2005-05-17 | 10.074999809265137 |
8142 | NEE | 2005-05-18 | 10.02750015258789 |
8143 | NEE | 2005-05-19 | 10.074999809265137 |
8144 | NEE | 2005-05-20 | 10.107500076293945 |
8145 | NEE | 2005-05-23 | 10.102499961853027 |
8146 | NEE | 2005-05-24 | 10.119999885559082 |
8147 | NEE | 2005-05-25 | 10.077500343322754 |
8148 | NEE | 2005-05-26 | 10.074999809265137 |
8149 | NEE | 2005-05-27 | 10.207500457763672 |
8150 | NEE | 2005-05-31 | 10.162500381469727 |
8151 | NEE | 2005-06-01 | 10.217499732971191 |
8152 | NEE | 2005-06-02 | 10.167499542236328 |
8153 | NEE | 2005-06-03 | 10.177499771118164 |
8154 | NEE | 2005-06-06 | 10.180000305175781 |
8155 | NEE | 2005-06-07 | 10.197500228881836 |
8156 | NEE | 2005-06-08 | 10.27750015258789 |
8157 | NEE | 2005-06-09 | 10.192500114440918 |
8158 | NEE | 2005-06-10 | 10.2475004196167 |
8159 | NEE | 2005-06-13 | 10.272500038146973 |
8160 | NEE | 2005-06-14 | 10.3100004196167 |
8161 | NEE | 2005-06-15 | 10.1899995803833 |
8162 | NEE | 2005-06-16 | 10.22249984741211 |
8163 | NEE | 2005-06-17 | 10.369999885559082 |
8164 | NEE | 2005-06-20 | 10.317500114440918 |
8165 | NEE | 2005-06-21 | 10.260000228881836 |
8166 | NEE | 2005-06-22 | 10.392499923706055 |
8167 | NEE | 2005-06-23 | 10.442500114440918 |
8168 | NEE | 2005-06-24 | 10.350000381469727 |
8169 | NEE | 2005-06-27 | 10.449999809265137 |
8170 | NEE | 2005-06-28 | 10.592499732971191 |
8171 | NEE | 2005-06-29 | 10.600000381469727 |
8172 | NEE | 2005-06-30 | 10.515000343322754 |
8173 | NEE | 2005-07-01 | 10.672499656677246 |
8174 | NEE | 2005-07-05 | 10.7475004196167 |
8175 | NEE | 2005-07-06 | 10.545000076293945 |
8176 | NEE | 2005-07-07 | 10.672499656677246 |
8177 | NEE | 2005-07-08 | 10.835000038146973 |
8178 | NEE | 2005-07-11 | 10.975000381469727 |
8179 | NEE | 2005-07-12 | 10.952500343322754 |
8180 | NEE | 2005-07-13 | 11.0 |
8181 | NEE | 2005-07-14 | 10.957500457763672 |
8182 | NEE | 2005-07-15 | 10.864999771118164 |
8183 | NEE | 2005-07-18 | 10.885000228881836 |
8184 | NEE | 2005-07-19 | 10.837499618530273 |
8185 | NEE | 2005-07-20 | 10.96500015258789 |
8186 | NEE | 2005-07-21 | 10.692500114440918 |
8187 | NEE | 2005-07-22 | 10.805000305175781 |
8188 | NEE | 2005-07-25 | 10.717499732971191 |
8189 | NEE | 2005-07-26 | 10.6850004196167 |
8190 | NEE | 2005-07-27 | 10.672499656677246 |
8191 | NEE | 2005-07-28 | 10.789999961853027 |
8192 | NEE | 2005-07-29 | 10.779999732971191 |
8193 | NEE | 2005-08-01 | 10.625 |
8194 | NEE | 2005-08-02 | 10.824999809265137 |
8195 | NEE | 2005-08-03 | 10.867500305175781 |
8196 | NEE | 2005-08-04 | 10.71500015258789 |
8197 | NEE | 2005-08-05 | 10.524999618530273 |
8198 | NEE | 2005-08-08 | 10.350000381469727 |
8199 | NEE | 2005-08-09 | 10.449999809265137 |
8200 | NEE | 2005-08-10 | 10.369999885559082 |
8201 | NEE | 2005-08-11 | 10.3725004196167 |
8202 | NEE | 2005-08-12 | 10.412500381469727 |
8203 | NEE | 2005-08-15 | 10.454999923706055 |
8204 | NEE | 2005-08-16 | 10.297499656677246 |
8205 | NEE | 2005-08-17 | 10.182499885559082 |
8206 | NEE | 2005-08-18 | 10.225000381469727 |
8207 | NEE | 2005-08-19 | 10.225000381469727 |
8208 | NEE | 2005-08-22 | 10.602499961853027 |
8209 | NEE | 2005-08-23 | 10.850000381469727 |
8210 | NEE | 2005-08-24 | 10.702500343322754 |
8211 | NEE | 2005-08-25 | 10.8100004196167 |
8212 | NEE | 2005-08-26 | 10.779999732971191 |
8213 | NEE | 2005-08-29 | 10.875 |
8214 | NEE | 2005-08-30 | 10.787500381469727 |
8215 | NEE | 2005-08-31 | 10.772500038146973 |
8216 | NEE | 2005-09-01 | 11.015000343322754 |
8217 | NEE | 2005-09-02 | 11.02750015258789 |
8218 | NEE | 2005-09-06 | 11.239999771118164 |
8219 | NEE | 2005-09-07 | 11.257499694824219 |
8220 | NEE | 2005-09-08 | 11.167499542236328 |
8221 | NEE | 2005-09-09 | 11.449999809265137 |
8222 | NEE | 2005-09-12 | 11.345000267028809 |
8223 | NEE | 2005-09-13 | 11.3725004196167 |
8224 | NEE | 2005-09-14 | 11.425000190734863 |
8225 | NEE | 2005-09-15 | 11.447500228881836 |
8226 | NEE | 2005-09-16 | 11.5 |
8227 | NEE | 2005-09-19 | 11.46500015258789 |
8228 | NEE | 2005-09-20 | 11.357500076293945 |
8229 | NEE | 2005-09-21 | 11.2475004196167 |
8230 | NEE | 2005-09-22 | 11.157500267028809 |
8231 | NEE | 2005-09-23 | 11.307499885559082 |
8232 | NEE | 2005-09-26 | 11.2524995803833 |
8233 | NEE | 2005-09-27 | 11.335000038146973 |
8234 | NEE | 2005-09-28 | 11.699999809265137 |
8235 | NEE | 2005-09-29 | 11.912500381469727 |
8236 | NEE | 2005-09-30 | 11.899999618530273 |
8237 | NEE | 2005-10-03 | 11.960000038146973 |
8238 | NEE | 2005-10-04 | 11.725000381469727 |
8239 | NEE | 2005-10-05 | 11.47249984741211 |
8240 | NEE | 2005-10-06 | 11.380000114440918 |
8241 | NEE | 2005-10-07 | 11.430000305175781 |
8242 | NEE | 2005-10-10 | 11.282500267028809 |
8243 | NEE | 2005-10-11 | 11.34000015258789 |
8244 | NEE | 2005-10-12 | 11.229999542236328 |
8245 | NEE | 2005-10-13 | 11.047499656677246 |
8246 | NEE | 2005-10-14 | 11.0625 |
8247 | NEE | 2005-10-17 | 11.125 |
8248 | NEE | 2005-10-18 | 10.882499694824219 |
8249 | NEE | 2005-10-19 | 10.854999542236328 |
8250 | NEE | 2005-10-20 | 10.577500343322754 |
8251 | NEE | 2005-10-21 | 10.630000114440918 |
8252 | NEE | 2005-10-24 | 10.869999885559082 |
8253 | NEE | 2005-10-25 | 10.779999732971191 |
8254 | NEE | 2005-10-26 | 10.649999618530273 |
8255 | NEE | 2005-10-27 | 10.52750015258789 |
8256 | NEE | 2005-10-28 | 10.737500190734863 |
8257 | NEE | 2005-10-31 | 10.765000343322754 |
8258 | NEE | 2005-11-01 | 10.555000305175781 |
8259 | NEE | 2005-11-02 | 10.5649995803833 |
8260 | NEE | 2005-11-03 | 10.475000381469727 |
8261 | NEE | 2005-11-04 | 10.522500038146973 |
8262 | NEE | 2005-11-07 | 10.34000015258789 |
8263 | NEE | 2005-11-08 | 10.295000076293945 |
8264 | NEE | 2005-11-09 | 10.420000076293945 |
8265 | NEE | 2005-11-10 | 10.427499771118164 |
8266 | NEE | 2005-11-11 | 10.442500114440918 |
8267 | NEE | 2005-11-14 | 10.267499923706055 |
8268 | NEE | 2005-11-15 | 10.207500457763672 |
8269 | NEE | 2005-11-16 | 10.385000228881836 |
8270 | NEE | 2005-11-17 | 10.632499694824219 |
8271 | NEE | 2005-11-18 | 10.792499542236328 |
8272 | NEE | 2005-11-21 | 10.742500305175781 |
8273 | NEE | 2005-11-22 | 10.720000267028809 |
8274 | NEE | 2005-11-23 | 10.782500267028809 |
8275 | NEE | 2005-11-25 | 10.845000267028809 |
8276 | NEE | 2005-11-28 | 10.774999618530273 |
8277 | NEE | 2005-11-29 | 10.795000076293945 |
8278 | NEE | 2005-11-30 | 10.59749984741211 |
8279 | NEE | 2005-12-01 | 10.647500038146973 |
8280 | NEE | 2005-12-02 | 10.617500305175781 |
8281 | NEE | 2005-12-05 | 10.460000038146973 |
8282 | NEE | 2005-12-06 | 10.392499923706055 |
8283 | NEE | 2005-12-07 | 10.375 |
8284 | NEE | 2005-12-08 | 10.387499809265137 |
8285 | NEE | 2005-12-09 | 10.5649995803833 |
8286 | NEE | 2005-12-12 | 10.507499694824219 |
8287 | NEE | 2005-12-13 | 10.717499732971191 |
8288 | NEE | 2005-12-14 | 10.75 |
8289 | NEE | 2005-12-15 | 10.635000228881836 |
8290 | NEE | 2005-12-16 | 10.737500190734863 |
8291 | NEE | 2005-12-19 | 10.6899995803833 |
8292 | NEE | 2005-12-20 | 10.612500190734863 |
8293 | NEE | 2005-12-21 | 10.4375 |
8294 | NEE | 2005-12-22 | 10.34000015258789 |
8295 | NEE | 2005-12-23 | 10.265000343322754 |
8296 | NEE | 2005-12-27 | 10.28499984741211 |
8297 | NEE | 2005-12-28 | 10.397500038146973 |
8298 | NEE | 2005-12-29 | 10.430000305175781 |
8299 | NEE | 2005-12-30 | 10.390000343322754 |
8300 | NEE | 2006-01-03 | 10.515000343322754 |
8301 | NEE | 2006-01-04 | 10.515000343322754 |
8302 | NEE | 2006-01-05 | 10.542499542236328 |
8303 | NEE | 2006-01-06 | 10.555000305175781 |
8304 | NEE | 2006-01-09 | 10.510000228881836 |
8305 | NEE | 2006-01-10 | 10.4975004196167 |
8306 | NEE | 2006-01-11 | 10.427499771118164 |
8307 | NEE | 2006-01-12 | 10.385000228881836 |
8308 | NEE | 2006-01-13 | 10.422499656677246 |
8309 | NEE | 2006-01-17 | 10.484999656677246 |
8310 | NEE | 2006-01-18 | 10.654999732971191 |
8311 | NEE | 2006-01-19 | 10.8100004196167 |
8312 | NEE | 2006-01-20 | 10.6899995803833 |
8313 | NEE | 2006-01-23 | 10.512499809265137 |
8314 | NEE | 2006-01-24 | 10.470000267028809 |
8315 | NEE | 2006-01-25 | 10.3125 |
8316 | NEE | 2006-01-26 | 10.199999809265137 |
8317 | NEE | 2006-01-27 | 10.414999961853027 |
8318 | NEE | 2006-01-30 | 10.40999984741211 |
8319 | NEE | 2006-01-31 | 10.447500228881836 |
8320 | NEE | 2006-02-01 | 10.3725004196167 |
8321 | NEE | 2006-02-02 | 10.154999732971191 |
8322 | NEE | 2006-02-03 | 10.085000038146973 |
8323 | NEE | 2006-02-06 | 10.227499961853027 |
8324 | NEE | 2006-02-07 | 10.319999694824219 |
8325 | NEE | 2006-02-08 | 10.457500457763672 |
8326 | NEE | 2006-02-09 | 10.550000190734863 |
8327 | NEE | 2006-02-10 | 10.46500015258789 |
8328 | NEE | 2006-02-13 | 10.414999961853027 |
8329 | NEE | 2006-02-14 | 10.367500305175781 |
8330 | NEE | 2006-02-15 | 10.397500038146973 |
8331 | NEE | 2006-02-16 | 10.4399995803833 |
8332 | NEE | 2006-02-17 | 10.489999771118164 |
8333 | NEE | 2006-02-21 | 10.430000305175781 |
8334 | NEE | 2006-02-22 | 10.494999885559082 |
8335 | NEE | 2006-02-23 | 10.447500228881836 |
8336 | NEE | 2006-02-24 | 10.444999694824219 |
8337 | NEE | 2006-02-27 | 10.5649995803833 |
8338 | NEE | 2006-02-28 | 10.482500076293945 |
8339 | NEE | 2006-03-01 | 10.40250015258789 |
8340 | NEE | 2006-03-02 | 10.335000038146973 |
8341 | NEE | 2006-03-03 | 10.130000114440918 |
8342 | NEE | 2006-03-06 | 9.914999961853027 |
8343 | NEE | 2006-03-07 | 9.917499542236328 |
8344 | NEE | 2006-03-08 | 9.899999618530273 |
8345 | NEE | 2006-03-09 | 9.755000114440918 |
8346 | NEE | 2006-03-10 | 9.805000305175781 |
8347 | NEE | 2006-03-13 | 10.029999732971191 |
8348 | NEE | 2006-03-14 | 10.09749984741211 |
8349 | NEE | 2006-03-15 | 10.172499656677246 |
8350 | NEE | 2006-03-16 | 10.3149995803833 |
8351 | NEE | 2006-03-17 | 10.154999732971191 |
8352 | NEE | 2006-03-20 | 10.175000190734863 |
8353 | NEE | 2006-03-21 | 10.005000114440918 |
8354 | NEE | 2006-03-22 | 10.164999961853027 |
8355 | NEE | 2006-03-23 | 10.125 |
8356 | NEE | 2006-03-24 | 10.175000190734863 |
8357 | NEE | 2006-03-27 | 10.117500305175781 |
8358 | NEE | 2006-03-28 | 10.104999542236328 |
8359 | NEE | 2006-03-29 | 10.130000114440918 |
8360 | NEE | 2006-03-30 | 10.0649995803833 |
8361 | NEE | 2006-03-31 | 10.03499984741211 |
8362 | NEE | 2006-04-03 | 10.057499885559082 |
8363 | NEE | 2006-04-04 | 10.162500381469727 |
8364 | NEE | 2006-04-05 | 10.162500381469727 |
8365 | NEE | 2006-04-06 | 10.032500267028809 |
8366 | NEE | 2006-04-07 | 10.029999732971191 |
8367 | NEE | 2006-04-10 | 10.005000114440918 |
8368 | NEE | 2006-04-11 | 9.84000015258789 |
8369 | NEE | 2006-04-12 | 9.8149995803833 |
8370 | NEE | 2006-04-13 | 9.734999656677246 |
8371 | NEE | 2006-04-17 | 9.642499923706055 |
8372 | NEE | 2006-04-18 | 9.78499984741211 |
8373 | NEE | 2006-04-19 | 9.819999694824219 |
8374 | NEE | 2006-04-20 | 9.952500343322754 |
8375 | NEE | 2006-04-21 | 9.835000038146973 |
8376 | NEE | 2006-04-24 | 9.822500228881836 |
8377 | NEE | 2006-04-25 | 9.712499618530273 |
8378 | NEE | 2006-04-26 | 9.6274995803833 |
8379 | NEE | 2006-04-27 | 9.852499961853027 |
8380 | NEE | 2006-04-28 | 9.899999618530273 |
8381 | NEE | 2006-05-01 | 9.774999618530273 |
8382 | NEE | 2006-05-02 | 9.967499732971191 |
8383 | NEE | 2006-05-03 | 9.845000267028809 |
8384 | NEE | 2006-05-04 | 9.824999809265137 |
8385 | NEE | 2006-05-05 | 9.987500190734863 |
8386 | NEE | 2006-05-08 | 9.96500015258789 |
8387 | NEE | 2006-05-09 | 9.8725004196167 |
8388 | NEE | 2006-05-10 | 9.890000343322754 |
8389 | NEE | 2006-05-11 | 9.842499732971191 |
8390 | NEE | 2006-05-12 | 9.782500267028809 |
8391 | NEE | 2006-05-15 | 9.757499694824219 |
8392 | NEE | 2006-05-16 | 9.682499885559082 |
8393 | NEE | 2006-05-17 | 9.507499694824219 |
8394 | NEE | 2006-05-18 | 9.515000343322754 |
8395 | NEE | 2006-05-19 | 9.582500457763672 |
8396 | NEE | 2006-05-22 | 9.6225004196167 |
8397 | NEE | 2006-05-23 | 9.595000267028809 |
8398 | NEE | 2006-05-24 | 9.617500305175781 |
8399 | NEE | 2006-05-25 | 9.7524995803833 |
8400 | NEE | 2006-05-26 | 9.827500343322754 |
8401 | NEE | 2006-05-30 | 9.767499923706055 |
8402 | NEE | 2006-05-31 | 9.957500457763672 |
8403 | NEE | 2006-06-01 | 10.0625 |
8404 | NEE | 2006-06-02 | 10.199999809265137 |
8405 | NEE | 2006-06-05 | 10.225000381469727 |
8406 | NEE | 2006-06-06 | 10.279999732971191 |
8407 | NEE | 2006-06-07 | 10.1875 |
8408 | NEE | 2006-06-08 | 10.3149995803833 |
8409 | NEE | 2006-06-09 | 10.449999809265137 |
8410 | NEE | 2006-06-12 | 10.449999809265137 |
8411 | NEE | 2006-06-13 | 10.357500076293945 |
8412 | NEE | 2006-06-14 | 10.217499732971191 |
8413 | NEE | 2006-06-15 | 10.28499984741211 |
8414 | NEE | 2006-06-16 | 10.3125 |
8415 | NEE | 2006-06-19 | 10.225000381469727 |
8416 | NEE | 2006-06-20 | 10.232500076293945 |
8417 | NEE | 2006-06-21 | 10.204999923706055 |
8418 | NEE | 2006-06-22 | 10.149999618530273 |
8419 | NEE | 2006-06-23 | 10.125 |
8420 | NEE | 2006-06-26 | 10.15999984741211 |
8421 | NEE | 2006-06-27 | 10.100000381469727 |
8422 | NEE | 2006-06-28 | 10.102499961853027 |
8423 | NEE | 2006-06-29 | 10.27750015258789 |
8424 | NEE | 2006-06-30 | 10.345000267028809 |
8425 | NEE | 2006-07-03 | 10.329999923706055 |
8426 | NEE | 2006-07-05 | 10.3100004196167 |
8427 | NEE | 2006-07-06 | 10.199999809265137 |
8428 | NEE | 2006-07-07 | 10.3100004196167 |
8429 | NEE | 2006-07-10 | 10.407500267028809 |
8430 | NEE | 2006-07-11 | 10.40999984741211 |
8431 | NEE | 2006-07-12 | 10.414999961853027 |
8432 | NEE | 2006-07-13 | 10.3725004196167 |
8433 | NEE | 2006-07-14 | 10.40250015258789 |
8434 | NEE | 2006-07-17 | 10.412500381469727 |
8435 | NEE | 2006-07-18 | 10.387499809265137 |
8436 | NEE | 2006-07-19 | 10.5 |
8437 | NEE | 2006-07-20 | 10.6225004196167 |
8438 | NEE | 2006-07-21 | 10.725000381469727 |
8439 | NEE | 2006-07-24 | 10.757499694824219 |
8440 | NEE | 2006-07-25 | 10.805000305175781 |
8441 | NEE | 2006-07-26 | 10.800000190734863 |
8442 | NEE | 2006-07-27 | 10.800000190734863 |
8443 | NEE | 2006-07-28 | 10.75 |
8444 | NEE | 2006-07-31 | 10.78499984741211 |
8445 | NEE | 2006-08-01 | 10.850000381469727 |
8446 | NEE | 2006-08-02 | 10.8100004196167 |
8447 | NEE | 2006-08-03 | 10.8774995803833 |
8448 | NEE | 2006-08-04 | 10.987500190734863 |
8449 | NEE | 2006-08-07 | 10.805000305175781 |
8450 | NEE | 2006-08-08 | 10.885000228881836 |
8451 | NEE | 2006-08-09 | 10.912500381469727 |
8452 | NEE | 2006-08-10 | 10.842499732971191 |
8453 | NEE | 2006-08-11 | 10.90999984741211 |
8454 | NEE | 2006-08-14 | 10.962499618530273 |
8455 | NEE | 2006-08-15 | 11.037500381469727 |
8456 | NEE | 2006-08-16 | 10.930000305175781 |
8457 | NEE | 2006-08-17 | 10.772500038146973 |
8458 | NEE | 2006-08-18 | 10.90250015258789 |
8459 | NEE | 2006-08-21 | 10.949999809265137 |
8460 | NEE | 2006-08-22 | 11.0 |
8461 | NEE | 2006-08-23 | 10.84000015258789 |
8462 | NEE | 2006-08-24 | 10.975000381469727 |
8463 | NEE | 2006-08-25 | 11.015000343322754 |
8464 | NEE | 2006-08-28 | 11.050000190734863 |
8465 | NEE | 2006-08-29 | 11.112500190734863 |
8466 | NEE | 2006-08-30 | 10.922499656677246 |
8467 | NEE | 2006-08-31 | 11.112500190734863 |
8468 | NEE | 2006-09-01 | 11.100000381469727 |
8469 | NEE | 2006-09-05 | 11.074999809265137 |
8470 | NEE | 2006-09-06 | 10.967499732971191 |
8471 | NEE | 2006-09-07 | 11.0 |
8472 | NEE | 2006-09-08 | 11.0625 |
8473 | NEE | 2006-09-11 | 11.104999542236328 |
8474 | NEE | 2006-09-12 | 11.100000381469727 |
8475 | NEE | 2006-09-13 | 11.09749984741211 |
8476 | NEE | 2006-09-14 | 11.067500114440918 |
8477 | NEE | 2006-09-15 | 11.137499809265137 |
8478 | NEE | 2006-09-18 | 10.992500305175781 |
8479 | NEE | 2006-09-19 | 11.057499885559082 |
8480 | NEE | 2006-09-20 | 11.104999542236328 |
8481 | NEE | 2006-09-21 | 11.135000228881836 |
8482 | NEE | 2006-09-22 | 11.114999771118164 |
8483 | NEE | 2006-09-25 | 11.244999885559082 |
8484 | NEE | 2006-09-26 | 11.237500190734863 |
8485 | NEE | 2006-09-27 | 11.422499656677246 |
8486 | NEE | 2006-09-28 | 11.34000015258789 |
8487 | NEE | 2006-09-29 | 11.25 |
8488 | NEE | 2006-10-02 | 11.364999771118164 |
8489 | NEE | 2006-10-03 | 11.4975004196167 |
8490 | NEE | 2006-10-04 | 11.707500457763672 |
8491 | NEE | 2006-10-05 | 11.592499732971191 |
8492 | NEE | 2006-10-06 | 11.579999923706055 |
8493 | NEE | 2006-10-09 | 11.595000267028809 |
8494 | NEE | 2006-10-10 | 11.625 |
8495 | NEE | 2006-10-11 | 11.645000457763672 |
8496 | NEE | 2006-10-12 | 11.642499923706055 |
8497 | NEE | 2006-10-13 | 11.607500076293945 |
8498 | NEE | 2006-10-16 | 11.614999771118164 |
8499 | NEE | 2006-10-17 | 11.619999885559082 |
8500 | NEE | 2006-10-18 | 11.817500114440918 |
8501 | NEE | 2006-10-19 | 11.867500305175781 |
8502 | NEE | 2006-10-20 | 11.975000381469727 |
8503 | NEE | 2006-10-23 | 12.020000457763672 |
8504 | NEE | 2006-10-24 | 12.042499542236328 |
8505 | NEE | 2006-10-25 | 12.442500114440918 |
8506 | NEE | 2006-10-26 | 12.4399995803833 |
8507 | NEE | 2006-10-27 | 12.479999542236328 |
8508 | NEE | 2006-10-30 | 12.692500114440918 |
8509 | NEE | 2006-10-31 | 12.75 |
8510 | NEE | 2006-11-01 | 12.897500038146973 |
8511 | NEE | 2006-11-02 | 12.850000381469727 |
8512 | NEE | 2006-11-03 | 12.744999885559082 |
8513 | NEE | 2006-11-06 | 12.757499694824219 |
8514 | NEE | 2006-11-07 | 12.732500076293945 |
8515 | NEE | 2006-11-08 | 13.029999732971191 |
8516 | NEE | 2006-11-09 | 13.130000114440918 |
8517 | NEE | 2006-11-10 | 13.2475004196167 |
8518 | NEE | 2006-11-13 | 13.327500343322754 |
8519 | NEE | 2006-11-14 | 13.300000190734863 |
8520 | NEE | 2006-11-15 | 13.132499694824219 |
8521 | NEE | 2006-11-16 | 13.102499961853027 |
8522 | NEE | 2006-11-17 | 13.170000076293945 |
8523 | NEE | 2006-11-20 | 13.182499885559082 |
8524 | NEE | 2006-11-21 | 13.130000114440918 |
8525 | NEE | 2006-11-22 | 13.204999923706055 |
8526 | NEE | 2006-11-24 | 13.202500343322754 |
8527 | NEE | 2006-11-27 | 13.1225004196167 |
8528 | NEE | 2006-11-28 | 13.0625 |
8529 | NEE | 2006-11-29 | 13.272500038146973 |
8530 | NEE | 2006-11-30 | 13.324999809265137 |
8531 | NEE | 2006-12-01 | 13.289999961853027 |
8532 | NEE | 2006-12-04 | 13.487500190734863 |
8533 | NEE | 2006-12-05 | 13.475000381469727 |
8534 | NEE | 2006-12-06 | 13.4375 |
8535 | NEE | 2006-12-07 | 13.392499923706055 |
8536 | NEE | 2006-12-08 | 13.335000038146973 |
8537 | NEE | 2006-12-11 | 13.399999618530273 |
8538 | NEE | 2006-12-12 | 13.552499771118164 |
8539 | NEE | 2006-12-13 | 13.547499656677246 |
8540 | NEE | 2006-12-14 | 13.694999694824219 |
8541 | NEE | 2006-12-15 | 13.734999656677246 |
8542 | NEE | 2006-12-18 | 13.574999809265137 |
8543 | NEE | 2006-12-19 | 13.680000305175781 |
8544 | NEE | 2006-12-20 | 13.774999618530273 |
8545 | NEE | 2006-12-21 | 13.625 |
8546 | NEE | 2006-12-22 | 13.664999961853027 |
8547 | NEE | 2006-12-26 | 13.725000381469727 |
8548 | NEE | 2006-12-27 | 13.704999923706055 |
8549 | NEE | 2006-12-28 | 13.649999618530273 |
8550 | NEE | 2006-12-29 | 13.604999542236328 |
8551 | NEE | 2007-01-03 | 13.774999618530273 |
8552 | NEE | 2007-01-04 | 13.765000343322754 |
8553 | NEE | 2007-01-05 | 13.582500457763672 |
8554 | NEE | 2007-01-08 | 13.5649995803833 |
8555 | NEE | 2007-01-09 | 13.577500343322754 |
8556 | NEE | 2007-01-10 | 13.582500457763672 |
8557 | NEE | 2007-01-11 | 13.555000305175781 |
8558 | NEE | 2007-01-12 | 13.462499618530273 |
8559 | NEE | 2007-01-16 | 13.537500381469727 |
8560 | NEE | 2007-01-17 | 13.600000381469727 |
8561 | NEE | 2007-01-18 | 13.619999885559082 |
8562 | NEE | 2007-01-19 | 13.682499885559082 |
8563 | NEE | 2007-01-22 | 13.6875 |
8564 | NEE | 2007-01-23 | 13.802499771118164 |
8565 | NEE | 2007-01-24 | 13.854999542236328 |
8566 | NEE | 2007-01-25 | 13.852499961853027 |
8567 | NEE | 2007-01-26 | 14.0 |
8568 | NEE | 2007-01-29 | 14.032500267028809 |
8569 | NEE | 2007-01-30 | 14.055000305175781 |
8570 | NEE | 2007-01-31 | 14.162500381469727 |
8571 | NEE | 2007-02-01 | 14.362500190734863 |
8572 | NEE | 2007-02-02 | 14.412500381469727 |
8573 | NEE | 2007-02-05 | 14.657500267028809 |
8574 | NEE | 2007-02-06 | 14.767499923706055 |
8575 | NEE | 2007-02-07 | 14.72249984741211 |
8576 | NEE | 2007-02-08 | 14.8125 |
8577 | NEE | 2007-02-09 | 14.737500190734863 |
8578 | NEE | 2007-02-12 | 14.744999885559082 |
8579 | NEE | 2007-02-13 | 14.859999656677246 |
8580 | NEE | 2007-02-14 | 14.912500381469727 |
8581 | NEE | 2007-02-15 | 14.762499809265137 |
8582 | NEE | 2007-02-16 | 14.8100004196167 |
8583 | NEE | 2007-02-20 | 14.952500343322754 |
8584 | NEE | 2007-02-21 | 14.805000305175781 |
8585 | NEE | 2007-02-22 | 14.765000343322754 |
8586 | NEE | 2007-02-23 | 14.90999984741211 |
8587 | NEE | 2007-02-26 | 15.292499542236328 |
8588 | NEE | 2007-02-27 | 14.8125 |
8589 | NEE | 2007-02-28 | 14.774999618530273 |
8590 | NEE | 2007-03-01 | 14.862500190734863 |
8591 | NEE | 2007-03-02 | 14.487500190734863 |
8592 | NEE | 2007-03-05 | 14.272500038146973 |
8593 | NEE | 2007-03-06 | 14.46500015258789 |
8594 | NEE | 2007-03-07 | 14.425000190734863 |
8595 | NEE | 2007-03-08 | 14.484999656677246 |
8596 | NEE | 2007-03-09 | 14.5 |
8597 | NEE | 2007-03-12 | 14.699999809265137 |
8598 | NEE | 2007-03-13 | 14.577500343322754 |
8599 | NEE | 2007-03-14 | 14.704999923706055 |
8600 | NEE | 2007-03-15 | 14.795000076293945 |
8601 | NEE | 2007-03-16 | 14.899999618530273 |
8602 | NEE | 2007-03-19 | 14.949999809265137 |
8603 | NEE | 2007-03-20 | 15.072500228881836 |
8604 | NEE | 2007-03-21 | 15.229999542236328 |
8605 | NEE | 2007-03-22 | 15.274999618530273 |
8606 | NEE | 2007-03-23 | 15.422499656677246 |
8607 | NEE | 2007-03-26 | 15.52750015258789 |
8608 | NEE | 2007-03-27 | 15.4350004196167 |
8609 | NEE | 2007-03-28 | 15.3125 |
8610 | NEE | 2007-03-29 | 15.425000190734863 |
8611 | NEE | 2007-03-30 | 15.292499542236328 |
8612 | NEE | 2007-04-02 | 15.637499809265137 |
8613 | NEE | 2007-04-03 | 15.642499923706055 |
8614 | NEE | 2007-04-04 | 15.4375 |
8615 | NEE | 2007-04-05 | 15.350000381469727 |
8616 | NEE | 2007-04-09 | 15.4375 |
8617 | NEE | 2007-04-10 | 15.467499732971191 |
8618 | NEE | 2007-04-11 | 15.300000190734863 |
8619 | NEE | 2007-04-12 | 15.194999694824219 |
8620 | NEE | 2007-04-13 | 15.117500305175781 |
8621 | NEE | 2007-04-16 | 15.3774995803833 |
8622 | NEE | 2007-04-17 | 15.520000457763672 |
8623 | NEE | 2007-04-18 | 15.59749984741211 |
8624 | NEE | 2007-04-19 | 15.417499542236328 |
8625 | NEE | 2007-04-20 | 15.5625 |
8626 | NEE | 2007-04-23 | 15.922499656677246 |
8627 | NEE | 2007-04-24 | 16.079999923706055 |
8628 | NEE | 2007-04-25 | 16.127500534057617 |
8629 | NEE | 2007-04-26 | 16.077499389648438 |
8630 | NEE | 2007-04-27 | 15.975000381469727 |
8631 | NEE | 2007-04-30 | 16.092500686645508 |
8632 | NEE | 2007-05-01 | 16.15250015258789 |
8633 | NEE | 2007-05-02 | 16.125 |
8634 | NEE | 2007-05-03 | 16.079999923706055 |
8635 | NEE | 2007-05-04 | 15.989999771118164 |
8636 | NEE | 2007-05-07 | 15.960000038146973 |
8637 | NEE | 2007-05-08 | 15.890000343322754 |
8638 | NEE | 2007-05-09 | 15.9350004196167 |
8639 | NEE | 2007-05-10 | 15.90250015258789 |
8640 | NEE | 2007-05-11 | 16.147499084472656 |
8641 | NEE | 2007-05-14 | 16.407499313354492 |
8642 | NEE | 2007-05-15 | 16.34000015258789 |
8643 | NEE | 2007-05-16 | 16.399999618530273 |
8644 | NEE | 2007-05-17 | 16.267499923706055 |
8645 | NEE | 2007-05-18 | 16.267499923706055 |
8646 | NEE | 2007-05-21 | 16.3799991607666 |
8647 | NEE | 2007-05-22 | 16.522499084472656 |
8648 | NEE | 2007-05-23 | 16.1825008392334 |
8649 | NEE | 2007-05-24 | 15.707500457763672 |
8650 | NEE | 2007-05-25 | 15.645000457763672 |
8651 | NEE | 2007-05-29 | 15.712499618530273 |
8652 | NEE | 2007-05-30 | 15.9375 |
8653 | NEE | 2007-05-31 | 15.982500076293945 |
8654 | NEE | 2007-06-01 | 15.835000038146973 |
8655 | NEE | 2007-06-04 | 15.727499961853027 |
8656 | NEE | 2007-06-05 | 15.335000038146973 |
8657 | NEE | 2007-06-06 | 14.982500076293945 |
8658 | NEE | 2007-06-07 | 14.460000038146973 |
8659 | NEE | 2007-06-08 | 14.6274995803833 |
8660 | NEE | 2007-06-11 | 15.095000267028809 |
8661 | NEE | 2007-06-12 | 14.75 |
8662 | NEE | 2007-06-13 | 15.0625 |
8663 | NEE | 2007-06-14 | 15.052499771118164 |
8664 | NEE | 2007-06-15 | 15.324999809265137 |
8665 | NEE | 2007-06-18 | 15.15250015258789 |
8666 | NEE | 2007-06-19 | 15.137499809265137 |
8667 | NEE | 2007-06-20 | 14.739999771118164 |
8668 | NEE | 2007-06-21 | 14.824999809265137 |
8669 | NEE | 2007-06-22 | 14.494999885559082 |
8670 | NEE | 2007-06-25 | 14.4399995803833 |
8671 | NEE | 2007-06-26 | 14.164999961853027 |
8672 | NEE | 2007-06-27 | 14.422499656677246 |
8673 | NEE | 2007-06-28 | 14.337499618530273 |
8674 | NEE | 2007-06-29 | 14.1850004196167 |
8675 | NEE | 2007-07-02 | 14.350000381469727 |
8676 | NEE | 2007-07-03 | 14.202500343322754 |
8677 | NEE | 2007-07-05 | 14.202500343322754 |
8678 | NEE | 2007-07-06 | 14.125 |
8679 | NEE | 2007-07-09 | 13.994999885559082 |
8680 | NEE | 2007-07-10 | 13.885000228881836 |
8681 | NEE | 2007-07-11 | 13.829999923706055 |
8682 | NEE | 2007-07-12 | 14.107500076293945 |
8683 | NEE | 2007-07-13 | 14.364999771118164 |
8684 | NEE | 2007-07-16 | 14.3725004196167 |
8685 | NEE | 2007-07-17 | 14.5 |
8686 | NEE | 2007-07-18 | 14.625 |
8687 | NEE | 2007-07-19 | 14.887499809265137 |
8688 | NEE | 2007-07-20 | 14.654999732971191 |
8689 | NEE | 2007-07-23 | 14.962499618530273 |
8690 | NEE | 2007-07-24 | 14.375 |
8691 | NEE | 2007-07-25 | 14.5649995803833 |
8692 | NEE | 2007-07-26 | 14.077500343322754 |
8693 | NEE | 2007-07-27 | 13.729999542236328 |
8694 | NEE | 2007-07-30 | 14.447500228881836 |
8695 | NEE | 2007-07-31 | 14.432499885559082 |
8696 | NEE | 2007-08-01 | 14.864999771118164 |
8697 | NEE | 2007-08-02 | 14.96500015258789 |
8698 | NEE | 2007-08-03 | 14.27750015258789 |
8699 | NEE | 2007-08-06 | 15.1850004196167 |
8700 | NEE | 2007-08-07 | 15.729999542236328 |
8701 | NEE | 2007-08-08 | 15.649999618530273 |
8702 | NEE | 2007-08-09 | 15.3125 |
8703 | NEE | 2007-08-10 | 15.050000190734863 |
8704 | NEE | 2007-08-13 | 15.067500114440918 |
8705 | NEE | 2007-08-14 | 14.835000038146973 |
8706 | NEE | 2007-08-15 | 14.742500305175781 |
8707 | NEE | 2007-08-16 | 14.822500228881836 |
8708 | NEE | 2007-08-17 | 15.0 |
8709 | NEE | 2007-08-20 | 14.890000343322754 |
8710 | NEE | 2007-08-21 | 15.032500267028809 |
8711 | NEE | 2007-08-22 | 15.1875 |
8712 | NEE | 2007-08-23 | 15.109999656677246 |
8713 | NEE | 2007-08-24 | 15.0 |
8714 | NEE | 2007-08-27 | 14.5 |
8715 | NEE | 2007-08-28 | 14.3149995803833 |
8716 | NEE | 2007-08-29 | 14.672499656677246 |
8717 | NEE | 2007-08-30 | 14.617500305175781 |
8718 | NEE | 2007-08-31 | 14.710000038146973 |
8719 | NEE | 2007-09-04 | 15.095000267028809 |
8720 | NEE | 2007-09-05 | 14.772500038146973 |
8721 | NEE | 2007-09-06 | 14.899999618530273 |
8722 | NEE | 2007-09-07 | 14.647500038146973 |
8723 | NEE | 2007-09-10 | 14.8774995803833 |
8724 | NEE | 2007-09-11 | 15.057499885559082 |
8725 | NEE | 2007-09-12 | 15.194999694824219 |
8726 | NEE | 2007-09-13 | 15.234999656677246 |
8727 | NEE | 2007-09-14 | 15.34749984741211 |
8728 | NEE | 2007-09-17 | 15.3149995803833 |
8729 | NEE | 2007-09-18 | 15.6899995803833 |
8730 | NEE | 2007-09-19 | 15.78499984741211 |
8731 | NEE | 2007-09-20 | 15.657500267028809 |
8732 | NEE | 2007-09-21 | 15.774999618530273 |
8733 | NEE | 2007-09-24 | 15.505000114440918 |
8734 | NEE | 2007-09-25 | 15.477499961853027 |
8735 | NEE | 2007-09-26 | 15.682499885559082 |
8736 | NEE | 2007-09-27 | 15.452500343322754 |
8737 | NEE | 2007-09-28 | 15.220000267028809 |
8738 | NEE | 2007-10-01 | 15.5600004196167 |
8739 | NEE | 2007-10-02 | 15.547499656677246 |
8740 | NEE | 2007-10-03 | 15.5649995803833 |
8741 | NEE | 2007-10-04 | 15.6225004196167 |
8742 | NEE | 2007-10-05 | 15.707500457763672 |
8743 | NEE | 2007-10-08 | 15.582500457763672 |
8744 | NEE | 2007-10-09 | 15.880000114440918 |
8745 | NEE | 2007-10-10 | 15.762499809265137 |
8746 | NEE | 2007-10-11 | 15.739999771118164 |
8747 | NEE | 2007-10-12 | 15.885000228881836 |
8748 | NEE | 2007-10-15 | 15.787500381469727 |
8749 | NEE | 2007-10-16 | 15.8100004196167 |
8750 | NEE | 2007-10-17 | 15.8100004196167 |
8751 | NEE | 2007-10-18 | 15.642499923706055 |
8752 | NEE | 2007-10-19 | 15.172499656677246 |
8753 | NEE | 2007-10-22 | 15.305000305175781 |
8754 | NEE | 2007-10-23 | 15.442500114440918 |
8755 | NEE | 2007-10-24 | 15.47249984741211 |
8756 | NEE | 2007-10-25 | 16.1299991607666 |
8757 | NEE | 2007-10-26 | 16.657499313354492 |
8758 | NEE | 2007-10-29 | 16.77750015258789 |
8759 | NEE | 2007-10-30 | 16.74250030517578 |
8760 | NEE | 2007-10-31 | 17.104999542236328 |
8761 | NEE | 2007-11-01 | 16.614999771118164 |
8762 | NEE | 2007-11-02 | 16.647499084472656 |
8763 | NEE | 2007-11-05 | 16.81999969482422 |
8764 | NEE | 2007-11-06 | 16.834999084472656 |
8765 | NEE | 2007-11-07 | 16.512500762939453 |
8766 | NEE | 2007-11-08 | 16.93000030517578 |
8767 | NEE | 2007-11-09 | 17.22249984741211 |
8768 | NEE | 2007-11-12 | 17.15250015258789 |
8769 | NEE | 2007-11-13 | 16.897499084472656 |
8770 | NEE | 2007-11-14 | 16.792499542236328 |
8771 | NEE | 2007-11-15 | 16.8125 |
8772 | NEE | 2007-11-16 | 16.99250030517578 |
8773 | NEE | 2007-11-19 | 16.895000457763672 |
8774 | NEE | 2007-11-20 | 17.287500381469727 |
8775 | NEE | 2007-11-21 | 17.110000610351562 |
8776 | NEE | 2007-11-23 | 17.122499465942383 |
8777 | NEE | 2007-11-26 | 16.9424991607666 |
8778 | NEE | 2007-11-27 | 16.985000610351562 |
8779 | NEE | 2007-11-28 | 17.19499969482422 |
8780 | NEE | 2007-11-29 | 17.31999969482422 |
8781 | NEE | 2007-11-30 | 17.440000534057617 |
8782 | NEE | 2007-12-03 | 17.860000610351562 |
8783 | NEE | 2007-12-04 | 18.032499313354492 |
8784 | NEE | 2007-12-05 | 18.139999389648438 |
8785 | NEE | 2007-12-06 | 17.727500915527344 |
8786 | NEE | 2007-12-07 | 17.799999237060547 |
8787 | NEE | 2007-12-10 | 17.8075008392334 |
8788 | NEE | 2007-12-11 | 17.28499984741211 |
8789 | NEE | 2007-12-12 | 17.287500381469727 |
8790 | NEE | 2007-12-13 | 17.5049991607666 |
8791 | NEE | 2007-12-14 | 17.34749984741211 |
8792 | NEE | 2007-12-17 | 17.207500457763672 |
8793 | NEE | 2007-12-18 | 17.514999389648438 |
8794 | NEE | 2007-12-19 | 17.389999389648438 |
8795 | NEE | 2007-12-20 | 17.282499313354492 |
8796 | NEE | 2007-12-21 | 17.094999313354492 |
8797 | NEE | 2007-12-24 | 17.102500915527344 |
8798 | NEE | 2007-12-26 | 17.145000457763672 |
8799 | NEE | 2007-12-27 | 17.107500076293945 |
8800 | NEE | 2007-12-28 | 17.155000686645508 |
8801 | NEE | 2007-12-31 | 16.94499969482422 |
8802 | NEE | 2008-01-02 | 16.587499618530273 |
8803 | NEE | 2008-01-03 | 16.74250030517578 |
8804 | NEE | 2008-01-04 | 17.204999923706055 |
8805 | NEE | 2008-01-07 | 18.00749969482422 |
8806 | NEE | 2008-01-08 | 17.887500762939453 |
8807 | NEE | 2008-01-09 | 17.864999771118164 |
8808 | NEE | 2008-01-10 | 18.002500534057617 |
8809 | NEE | 2008-01-11 | 17.815000534057617 |
8810 | NEE | 2008-01-14 | 17.822500228881836 |
8811 | NEE | 2008-01-15 | 17.752500534057617 |
8812 | NEE | 2008-01-16 | 16.952499389648438 |
8813 | NEE | 2008-01-17 | 16.329999923706055 |
8814 | NEE | 2008-01-18 | 15.925000190734863 |
8815 | NEE | 2008-01-22 | 15.217499732971191 |
8816 | NEE | 2008-01-23 | 15.702500343322754 |
8817 | NEE | 2008-01-24 | 15.375 |
8818 | NEE | 2008-01-25 | 15.267499923706055 |
8819 | NEE | 2008-01-28 | 15.539999961853027 |
8820 | NEE | 2008-01-29 | 15.647500038146973 |
8821 | NEE | 2008-01-30 | 15.657500267028809 |
8822 | NEE | 2008-01-31 | 16.087499618530273 |
8823 | NEE | 2008-02-01 | 16.332500457763672 |
8824 | NEE | 2008-02-04 | 16.6875 |
8825 | NEE | 2008-02-05 | 15.977499961853027 |
8826 | NEE | 2008-02-06 | 15.9975004196167 |
8827 | NEE | 2008-02-07 | 15.927499771118164 |
8828 | NEE | 2008-02-08 | 15.807499885559082 |
8829 | NEE | 2008-02-11 | 15.8774995803833 |
8830 | NEE | 2008-02-12 | 16.024999618530273 |
8831 | NEE | 2008-02-13 | 16.112499237060547 |
8832 | NEE | 2008-02-14 | 15.927499771118164 |
8833 | NEE | 2008-02-15 | 16.172500610351562 |
8834 | NEE | 2008-02-19 | 16.102500915527344 |
8835 | NEE | 2008-02-20 | 16.1924991607666 |
8836 | NEE | 2008-02-21 | 15.96500015258789 |
8837 | NEE | 2008-02-22 | 16.145000457763672 |
8838 | NEE | 2008-02-25 | 16.190000534057617 |
8839 | NEE | 2008-02-26 | 16.212499618530273 |
8840 | NEE | 2008-02-27 | 16.082500457763672 |
8841 | NEE | 2008-02-28 | 15.782500267028809 |
8842 | NEE | 2008-02-29 | 15.072500228881836 |
8843 | NEE | 2008-03-03 | 15.337499618530273 |
8844 | NEE | 2008-03-04 | 15.537500381469727 |
8845 | NEE | 2008-03-05 | 15.542499542236328 |
8846 | NEE | 2008-03-06 | 15.135000228881836 |
8847 | NEE | 2008-03-07 | 15.072500228881836 |
8848 | NEE | 2008-03-10 | 14.949999809265137 |
8849 | NEE | 2008-03-11 | 15.220000267028809 |
8850 | NEE | 2008-03-12 | 15.180000305175781 |
8851 | NEE | 2008-03-13 | 15.362500190734863 |
8852 | NEE | 2008-03-14 | 15.359999656677246 |
8853 | NEE | 2008-03-17 | 15.532500267028809 |
8854 | NEE | 2008-03-18 | 15.539999961853027 |
8855 | NEE | 2008-03-19 | 15.202500343322754 |
8856 | NEE | 2008-03-20 | 15.217499732971191 |
8857 | NEE | 2008-03-24 | 15.602499961853027 |
8858 | NEE | 2008-03-25 | 15.649999618530273 |
8859 | NEE | 2008-03-26 | 15.672499656677246 |
8860 | NEE | 2008-03-27 | 15.817500114440918 |
8861 | NEE | 2008-03-28 | 15.489999771118164 |
8862 | NEE | 2008-03-31 | 15.6850004196167 |
8863 | NEE | 2008-04-01 | 16.22249984741211 |
8864 | NEE | 2008-04-02 | 16.4424991607666 |
8865 | NEE | 2008-04-03 | 16.44499969482422 |
8866 | NEE | 2008-04-04 | 16.487499237060547 |
8867 | NEE | 2008-04-07 | 16.440000534057617 |
8868 | NEE | 2008-04-08 | 16.537500381469727 |
8869 | NEE | 2008-04-09 | 16.5 |
8870 | NEE | 2008-04-10 | 16.287500381469727 |
8871 | NEE | 2008-04-11 | 16.209999084472656 |
8872 | NEE | 2008-04-14 | 16.137500762939453 |
8873 | NEE | 2008-04-15 | 16.264999389648438 |
8874 | NEE | 2008-04-16 | 16.834999084472656 |
8875 | NEE | 2008-04-17 | 16.825000762939453 |
8876 | NEE | 2008-04-18 | 16.610000610351562 |
8877 | NEE | 2008-04-21 | 16.65250015258789 |
8878 | NEE | 2008-04-22 | 16.592500686645508 |
8879 | NEE | 2008-04-23 | 16.927499771118164 |
8880 | NEE | 2008-04-24 | 16.747499465942383 |
8881 | NEE | 2008-04-25 | 16.657499313354492 |
8882 | NEE | 2008-04-28 | 16.610000610351562 |
8883 | NEE | 2008-04-29 | 16.729999542236328 |
8884 | NEE | 2008-04-30 | 16.572500228881836 |
8885 | NEE | 2008-05-01 | 16.887500762939453 |
8886 | NEE | 2008-05-02 | 17.112499237060547 |
8887 | NEE | 2008-05-05 | 16.787500381469727 |
8888 | NEE | 2008-05-06 | 16.672500610351562 |
8889 | NEE | 2008-05-07 | 16.217500686645508 |
8890 | NEE | 2008-05-08 | 16.342500686645508 |
8891 | NEE | 2008-05-09 | 16.309999465942383 |
8892 | NEE | 2008-05-12 | 16.424999237060547 |
8893 | NEE | 2008-05-13 | 16.18000030517578 |
8894 | NEE | 2008-05-14 | 16.239999771118164 |
8895 | NEE | 2008-05-15 | 16.077499389648438 |
8896 | NEE | 2008-05-16 | 16.092500686645508 |
8897 | NEE | 2008-05-19 | 16.497499465942383 |
8898 | NEE | 2008-05-20 | 16.424999237060547 |
8899 | NEE | 2008-05-21 | 16.50749969482422 |
8900 | NEE | 2008-05-22 | 16.639999389648438 |
8901 | NEE | 2008-05-23 | 16.3700008392334 |
8902 | NEE | 2008-05-27 | 16.450000762939453 |
8903 | NEE | 2008-05-28 | 16.537500381469727 |
8904 | NEE | 2008-05-29 | 16.850000381469727 |
8905 | NEE | 2008-05-30 | 16.8799991607666 |
8906 | NEE | 2008-06-02 | 16.61750030517578 |
8907 | NEE | 2008-06-03 | 16.452499389648438 |
8908 | NEE | 2008-06-04 | 16.34749984741211 |
8909 | NEE | 2008-06-05 | 16.49250030517578 |
8910 | NEE | 2008-06-06 | 16.002500534057617 |
8911 | NEE | 2008-06-09 | 16.049999237060547 |
8912 | NEE | 2008-06-10 | 16.139999389648438 |
8913 | NEE | 2008-06-11 | 16.040000915527344 |
8914 | NEE | 2008-06-12 | 16.377500534057617 |
8915 | NEE | 2008-06-13 | 16.854999542236328 |
8916 | NEE | 2008-06-16 | 16.790000915527344 |
8917 | NEE | 2008-06-17 | 16.889999389648438 |
8918 | NEE | 2008-06-18 | 16.767499923706055 |
8919 | NEE | 2008-06-19 | 16.8700008392334 |
8920 | NEE | 2008-06-20 | 16.602500915527344 |
8921 | NEE | 2008-06-23 | 16.719999313354492 |
8922 | NEE | 2008-06-24 | 16.512500762939453 |
8923 | NEE | 2008-06-25 | 16.487499237060547 |
8924 | NEE | 2008-06-26 | 15.954999923706055 |
8925 | NEE | 2008-06-27 | 15.880000114440918 |
8926 | NEE | 2008-06-30 | 16.395000457763672 |
8927 | NEE | 2008-07-01 | 16.427499771118164 |
8928 | NEE | 2008-07-02 | 16.440000534057617 |
8929 | NEE | 2008-07-03 | 16.212499618530273 |
8930 | NEE | 2008-07-07 | 16.165000915527344 |
8931 | NEE | 2008-07-08 | 16.5 |
8932 | NEE | 2008-07-09 | 16.764999389648438 |
8933 | NEE | 2008-07-10 | 17.017499923706055 |
8934 | NEE | 2008-07-11 | 16.977500915527344 |
8935 | NEE | 2008-07-14 | 16.8700008392334 |
8936 | NEE | 2008-07-15 | 16.704999923706055 |
8937 | NEE | 2008-07-16 | 16.547500610351562 |
8938 | NEE | 2008-07-17 | 16.102500915527344 |
8939 | NEE | 2008-07-18 | 16.302499771118164 |
8940 | NEE | 2008-07-21 | 16.354999542236328 |
8941 | NEE | 2008-07-22 | 16.434999465942383 |
8942 | NEE | 2008-07-23 | 15.9399995803833 |
8943 | NEE | 2008-07-24 | 15.800000190734863 |
8944 | NEE | 2008-07-25 | 15.767499923706055 |
8945 | NEE | 2008-07-28 | 15.859999656677246 |
8946 | NEE | 2008-07-29 | 15.9375 |
8947 | NEE | 2008-07-30 | 16.042499542236328 |
8948 | NEE | 2008-07-31 | 16.13249969482422 |
8949 | NEE | 2008-08-01 | 15.3100004196167 |
8950 | NEE | 2008-08-04 | 14.90999984741211 |
8951 | NEE | 2008-08-05 | 14.75 |
8952 | NEE | 2008-08-06 | 14.302499771118164 |
8953 | NEE | 2008-08-07 | 14.772500038146973 |
8954 | NEE | 2008-08-08 | 15.012499809265137 |
8955 | NEE | 2008-08-11 | 15.172499656677246 |
8956 | NEE | 2008-08-12 | 14.760000228881836 |
8957 | NEE | 2008-08-13 | 15.022500038146973 |
8958 | NEE | 2008-08-14 | 14.787500381469727 |
8959 | NEE | 2008-08-15 | 14.932499885559082 |
8960 | NEE | 2008-08-18 | 15.042499542236328 |
8961 | NEE | 2008-08-19 | 15.130000114440918 |
8962 | NEE | 2008-08-20 | 15.199999809265137 |
8963 | NEE | 2008-08-21 | 15.274999618530273 |
8964 | NEE | 2008-08-22 | 15.352499961853027 |
8965 | NEE | 2008-08-25 | 15.130000114440918 |
8966 | NEE | 2008-08-26 | 15.207500457763672 |
8967 | NEE | 2008-08-27 | 15.182499885559082 |
8968 | NEE | 2008-08-28 | 15.287500381469727 |
8969 | NEE | 2008-08-29 | 15.015000343322754 |
8970 | NEE | 2008-09-02 | 14.75 |
8971 | NEE | 2008-09-03 | 14.212499618530273 |
8972 | NEE | 2008-09-04 | 14.100000381469727 |
8973 | NEE | 2008-09-05 | 13.765000343322754 |
8974 | NEE | 2008-09-08 | 13.979999542236328 |
8975 | NEE | 2008-09-09 | 13.537500381469727 |
8976 | NEE | 2008-09-10 | 13.694999694824219 |
8977 | NEE | 2008-09-11 | 13.857500076293945 |
8978 | NEE | 2008-09-12 | 13.994999885559082 |
8979 | NEE | 2008-09-15 | 13.362500190734863 |
8980 | NEE | 2008-09-16 | 13.242500305175781 |
8981 | NEE | 2008-09-17 | 12.505000114440918 |
8982 | NEE | 2008-09-18 | 13.15999984741211 |
8983 | NEE | 2008-09-19 | 13.992500305175781 |
8984 | NEE | 2008-09-22 | 13.399999618530273 |
8985 | NEE | 2008-09-23 | 13.3125 |
8986 | NEE | 2008-09-24 | 13.4375 |
8987 | NEE | 2008-09-25 | 13.862500190734863 |
8988 | NEE | 2008-09-26 | 13.829999923706055 |
8989 | NEE | 2008-09-29 | 12.90250015258789 |
8990 | NEE | 2008-09-30 | 12.574999809265137 |
8991 | NEE | 2008-10-01 | 12.547499656677246 |
8992 | NEE | 2008-10-02 | 12.085000038146973 |
8993 | NEE | 2008-10-03 | 12.100000381469727 |
8994 | NEE | 2008-10-06 | 11.225000381469727 |
8995 | NEE | 2008-10-07 | 10.869999885559082 |
8996 | NEE | 2008-10-08 | 10.3125 |
8997 | NEE | 2008-10-09 | 9.774999618530273 |
8998 | NEE | 2008-10-10 | 9.270000457763672 |
8999 | NEE | 2008-10-13 | 10.5625 |
9000 | NEE | 2008-10-14 | 10.619999885559082 |
9001 | NEE | 2008-10-15 | 9.3725004196167 |
9002 | NEE | 2008-10-16 | 10.142499923706055 |
9003 | NEE | 2008-10-17 | 10.454999923706055 |
9004 | NEE | 2008-10-20 | 11.632499694824219 |
9005 | NEE | 2008-10-21 | 10.917499542236328 |
9006 | NEE | 2008-10-22 | 10.319999694824219 |
9007 | NEE | 2008-10-23 | 11.225000381469727 |
9008 | NEE | 2008-10-24 | 10.800000190734863 |
9009 | NEE | 2008-10-27 | 10.170000076293945 |
9010 | NEE | 2008-10-28 | 11.28499984741211 |
9011 | NEE | 2008-10-29 | 11.300000190734863 |
9012 | NEE | 2008-10-30 | 11.824999809265137 |
9013 | NEE | 2008-10-31 | 11.8100004196167 |
9014 | NEE | 2008-11-03 | 11.645000457763672 |
9015 | NEE | 2008-11-04 | 11.832500457763672 |
9016 | NEE | 2008-11-05 | 11.494999885559082 |
9017 | NEE | 2008-11-06 | 10.90999984741211 |
9018 | NEE | 2008-11-07 | 11.729999542236328 |
9019 | NEE | 2008-11-10 | 11.3725004196167 |
9020 | NEE | 2008-11-11 | 11.095000267028809 |
9021 | NEE | 2008-11-12 | 10.822500228881836 |
9022 | NEE | 2008-11-13 | 12.010000228881836 |
9023 | NEE | 2008-11-14 | 11.824999809265137 |
9024 | NEE | 2008-11-17 | 11.407500267028809 |
9025 | NEE | 2008-11-18 | 11.657500267028809 |
9026 | NEE | 2008-11-19 | 11.167499542236328 |
9027 | NEE | 2008-11-20 | 10.75 |
9028 | NEE | 2008-11-21 | 12.092499732971191 |
9029 | NEE | 2008-11-24 | 12.09000015258789 |
9030 | NEE | 2008-11-25 | 11.992500305175781 |
9031 | NEE | 2008-11-26 | 12.114999771118164 |
9032 | NEE | 2008-11-28 | 12.1899995803833 |
9033 | NEE | 2008-12-01 | 11.324999809265137 |
9034 | NEE | 2008-12-02 | 11.447500228881836 |
9035 | NEE | 2008-12-03 | 11.729999542236328 |
9036 | NEE | 2008-12-04 | 11.145000457763672 |
9037 | NEE | 2008-12-05 | 11.587499618530273 |
9038 | NEE | 2008-12-08 | 11.454999923706055 |
9039 | NEE | 2008-12-09 | 11.357500076293945 |
9040 | NEE | 2008-12-10 | 11.332500457763672 |
9041 | NEE | 2008-12-11 | 11.417499542236328 |
9042 | NEE | 2008-12-12 | 11.572500228881836 |
9043 | NEE | 2008-12-15 | 11.342499732971191 |
9044 | NEE | 2008-12-16 | 11.9975004196167 |
9045 | NEE | 2008-12-17 | 11.835000038146973 |
9046 | NEE | 2008-12-18 | 12.577500343322754 |
9047 | NEE | 2008-12-19 | 12.59749984741211 |
9048 | NEE | 2008-12-22 | 12.732500076293945 |
9049 | NEE | 2008-12-23 | 12.404999732971191 |
9050 | NEE | 2008-12-24 | 12.539999961853027 |
9051 | NEE | 2008-12-26 | 12.5024995803833 |
9052 | NEE | 2008-12-29 | 12.279999732971191 |
9053 | NEE | 2008-12-30 | 12.395000457763672 |
9054 | NEE | 2008-12-31 | 12.582500457763672 |
9055 | NEE | 2009-01-02 | 12.914999961853027 |
9056 | NEE | 2009-01-05 | 12.984999656677246 |
9057 | NEE | 2009-01-06 | 12.802499771118164 |
9058 | NEE | 2009-01-07 | 12.662500381469727 |
9059 | NEE | 2009-01-08 | 12.774999618530273 |
9060 | NEE | 2009-01-09 | 12.505000114440918 |
9061 | NEE | 2009-01-12 | 12.430000305175781 |
9062 | NEE | 2009-01-13 | 12.3125 |
9063 | NEE | 2009-01-14 | 12.082500457763672 |
9064 | NEE | 2009-01-15 | 12.109999656677246 |
9065 | NEE | 2009-01-16 | 12.457500457763672 |
9066 | NEE | 2009-01-20 | 12.449999809265137 |
9067 | NEE | 2009-01-21 | 12.2524995803833 |
9068 | NEE | 2009-01-22 | 12.162500381469727 |
9069 | NEE | 2009-01-23 | 11.987500190734863 |
9070 | NEE | 2009-01-26 | 12.234999656677246 |
9071 | NEE | 2009-01-27 | 12.694999694824219 |
9072 | NEE | 2009-01-28 | 12.869999885559082 |
9073 | NEE | 2009-01-29 | 12.792499542236328 |
9074 | NEE | 2009-01-30 | 12.887499809265137 |
9075 | NEE | 2009-02-02 | 12.71500015258789 |
9076 | NEE | 2009-02-03 | 13.050000190734863 |
9077 | NEE | 2009-02-04 | 13.237500190734863 |
9078 | NEE | 2009-02-05 | 13.177499771118164 |
9079 | NEE | 2009-02-06 | 13.09000015258789 |
9080 | NEE | 2009-02-09 | 13.015000343322754 |
9081 | NEE | 2009-02-10 | 12.6274995803833 |
9082 | NEE | 2009-02-11 | 12.704999923706055 |
9083 | NEE | 2009-02-12 | 12.654999732971191 |
9084 | NEE | 2009-02-13 | 12.727499961853027 |
9085 | NEE | 2009-02-17 | 12.202500343322754 |
9086 | NEE | 2009-02-18 | 12.100000381469727 |
9087 | NEE | 2009-02-19 | 12.47249984741211 |
9088 | NEE | 2009-02-20 | 12.2475004196167 |
9089 | NEE | 2009-02-23 | 11.967499732971191 |
9090 | NEE | 2009-02-24 | 12.274999618530273 |
9091 | NEE | 2009-02-25 | 11.854999542236328 |
9092 | NEE | 2009-02-26 | 11.492500305175781 |
9093 | NEE | 2009-02-27 | 11.332500457763672 |
9094 | NEE | 2009-03-02 | 11.104999542236328 |
9095 | NEE | 2009-03-03 | 10.824999809265137 |
9096 | NEE | 2009-03-04 | 11.154999732971191 |
9097 | NEE | 2009-03-05 | 10.717499732971191 |
9098 | NEE | 2009-03-06 | 10.704999923706055 |
9099 | NEE | 2009-03-09 | 10.444999694824219 |
9100 | NEE | 2009-03-10 | 10.850000381469727 |
9101 | NEE | 2009-03-11 | 10.9399995803833 |
9102 | NEE | 2009-03-12 | 11.135000228881836 |
9103 | NEE | 2009-03-13 | 11.302499771118164 |
9104 | NEE | 2009-03-16 | 11.662500381469727 |
9105 | NEE | 2009-03-17 | 12.047499656677246 |
9106 | NEE | 2009-03-18 | 12.482500076293945 |
9107 | NEE | 2009-03-19 | 12.477499961853027 |
9108 | NEE | 2009-03-20 | 12.337499618530273 |
9109 | NEE | 2009-03-23 | 12.725000381469727 |
9110 | NEE | 2009-03-24 | 12.774999618530273 |
9111 | NEE | 2009-03-25 | 12.930000305175781 |
9112 | NEE | 2009-03-26 | 12.942500114440918 |
9113 | NEE | 2009-03-27 | 12.6225004196167 |
9114 | NEE | 2009-03-30 | 12.3725004196167 |
9115 | NEE | 2009-03-31 | 12.682499885559082 |
9116 | NEE | 2009-04-01 | 12.792499542236328 |
9117 | NEE | 2009-04-02 | 12.857500076293945 |
9118 | NEE | 2009-04-03 | 13.217499732971191 |
9119 | NEE | 2009-04-06 | 12.890000343322754 |
9120 | NEE | 2009-04-07 | 12.9399995803833 |
9121 | NEE | 2009-04-08 | 13.154999732971191 |
9122 | NEE | 2009-04-09 | 13.079999923706055 |
9123 | NEE | 2009-04-13 | 12.645000457763672 |
9124 | NEE | 2009-04-14 | 12.550000190734863 |
9125 | NEE | 2009-04-15 | 12.635000228881836 |
9126 | NEE | 2009-04-16 | 12.657500267028809 |
9127 | NEE | 2009-04-17 | 12.744999885559082 |
9128 | NEE | 2009-04-20 | 12.635000228881836 |
9129 | NEE | 2009-04-21 | 12.725000381469727 |
9130 | NEE | 2009-04-22 | 12.587499618530273 |
9131 | NEE | 2009-04-23 | 12.649999618530273 |
9132 | NEE | 2009-04-24 | 12.630000114440918 |
9133 | NEE | 2009-04-27 | 12.819999694824219 |
9134 | NEE | 2009-04-28 | 13.567500114440918 |
9135 | NEE | 2009-04-29 | 13.46500015258789 |
9136 | NEE | 2009-04-30 | 13.447500228881836 |
9137 | NEE | 2009-05-01 | 14.012499809265137 |
9138 | NEE | 2009-05-04 | 14.399999618530273 |
9139 | NEE | 2009-05-05 | 14.489999771118164 |
9140 | NEE | 2009-05-06 | 14.202500343322754 |
9141 | NEE | 2009-05-07 | 14.085000038146973 |
9142 | NEE | 2009-05-08 | 14.289999961853027 |
9143 | NEE | 2009-05-11 | 14.27750015258789 |
9144 | NEE | 2009-05-12 | 14.46500015258789 |
9145 | NEE | 2009-05-13 | 13.8774995803833 |
9146 | NEE | 2009-05-14 | 13.760000228881836 |
9147 | NEE | 2009-05-15 | 13.609999656677246 |
9148 | NEE | 2009-05-18 | 13.595000267028809 |
9149 | NEE | 2009-05-19 | 13.917499542236328 |
9150 | NEE | 2009-05-20 | 13.479999542236328 |
9151 | NEE | 2009-05-21 | 13.265000343322754 |
9152 | NEE | 2009-05-22 | 13.3774995803833 |
9153 | NEE | 2009-05-26 | 13.744999885559082 |
9154 | NEE | 2009-05-27 | 13.587499618530273 |
9155 | NEE | 2009-05-28 | 13.869999885559082 |
9156 | NEE | 2009-05-29 | 14.132499694824219 |
9157 | NEE | 2009-06-01 | 14.550000190734863 |
9158 | NEE | 2009-06-02 | 14.422499656677246 |
9159 | NEE | 2009-06-03 | 13.949999809265137 |
9160 | NEE | 2009-06-04 | 13.895000457763672 |
9161 | NEE | 2009-06-05 | 13.770000457763672 |
9162 | NEE | 2009-06-08 | 13.842499732971191 |
9163 | NEE | 2009-06-09 | 13.762499809265137 |
9164 | NEE | 2009-06-10 | 13.805000305175781 |
9165 | NEE | 2009-06-11 | 14.130000114440918 |
9166 | NEE | 2009-06-12 | 14.34749984741211 |
9167 | NEE | 2009-06-15 | 14.1225004196167 |
9168 | NEE | 2009-06-16 | 14.1875 |
9169 | NEE | 2009-06-17 | 14.177499771118164 |
9170 | NEE | 2009-06-18 | 14.4375 |
9171 | NEE | 2009-06-19 | 14.262499809265137 |
9172 | NEE | 2009-06-22 | 14.297499656677246 |
9173 | NEE | 2009-06-23 | 14.232500076293945 |
9174 | NEE | 2009-06-24 | 14.362500190734863 |
9175 | NEE | 2009-06-25 | 14.375 |
9176 | NEE | 2009-06-26 | 14.172499656677246 |
9177 | NEE | 2009-06-29 | 14.404999732971191 |
9178 | NEE | 2009-06-30 | 14.21500015258789 |
9179 | NEE | 2009-07-01 | 14.239999771118164 |
9180 | NEE | 2009-07-02 | 13.824999809265137 |
9181 | NEE | 2009-07-06 | 13.927499771118164 |
9182 | NEE | 2009-07-07 | 13.612500190734863 |
9183 | NEE | 2009-07-08 | 13.53499984741211 |
9184 | NEE | 2009-07-09 | 13.617500305175781 |
9185 | NEE | 2009-07-10 | 13.574999809265137 |
9186 | NEE | 2009-07-13 | 13.8125 |
9187 | NEE | 2009-07-14 | 14.0649995803833 |
9188 | NEE | 2009-07-15 | 14.352499961853027 |
9189 | NEE | 2009-07-16 | 14.342499732971191 |
9190 | NEE | 2009-07-17 | 14.204999923706055 |
9191 | NEE | 2009-07-20 | 14.512499809265137 |
9192 | NEE | 2009-07-21 | 14.680000305175781 |
9193 | NEE | 2009-07-22 | 14.614999771118164 |
9194 | NEE | 2009-07-23 | 14.960000038146973 |
9195 | NEE | 2009-07-24 | 15.012499809265137 |
9196 | NEE | 2009-07-27 | 15.010000228881836 |
9197 | NEE | 2009-07-28 | 14.272500038146973 |
9198 | NEE | 2009-07-29 | 14.3125 |
9199 | NEE | 2009-07-30 | 14.385000228881836 |
9200 | NEE | 2009-07-31 | 14.167499542236328 |
9201 | NEE | 2009-08-03 | 14.2524995803833 |
9202 | NEE | 2009-08-04 | 14.102499961853027 |
9203 | NEE | 2009-08-05 | 14.117500305175781 |
9204 | NEE | 2009-08-06 | 14.2475004196167 |
9205 | NEE | 2009-08-07 | 14.204999923706055 |
9206 | NEE | 2009-08-10 | 14.3100004196167 |
9207 | NEE | 2009-08-11 | 14.369999885559082 |
9208 | NEE | 2009-08-12 | 14.467499732971191 |
9209 | NEE | 2009-08-13 | 14.262499809265137 |
9210 | NEE | 2009-08-14 | 14.204999923706055 |
9211 | NEE | 2009-08-17 | 14.104999542236328 |
9212 | NEE | 2009-08-18 | 14.242500305175781 |
9213 | NEE | 2009-08-19 | 14.292499542236328 |
9214 | NEE | 2009-08-20 | 14.335000038146973 |
9215 | NEE | 2009-08-21 | 14.507499694824219 |
9216 | NEE | 2009-08-24 | 14.542499542236328 |
9217 | NEE | 2009-08-25 | 14.454999923706055 |
9218 | NEE | 2009-08-26 | 14.119999885559082 |
9219 | NEE | 2009-08-27 | 14.092499732971191 |
9220 | NEE | 2009-08-28 | 14.100000381469727 |
9221 | NEE | 2009-08-31 | 14.045000076293945 |
9222 | NEE | 2009-09-01 | 13.994999885559082 |
9223 | NEE | 2009-09-02 | 13.867500305175781 |
9224 | NEE | 2009-09-03 | 13.854999542236328 |
9225 | NEE | 2009-09-04 | 13.782500267028809 |
9226 | NEE | 2009-09-08 | 13.625 |
9227 | NEE | 2009-09-09 | 13.515000343322754 |
9228 | NEE | 2009-09-10 | 13.529999732971191 |
9229 | NEE | 2009-09-11 | 13.354999542236328 |
9230 | NEE | 2009-09-14 | 13.734999656677246 |
9231 | NEE | 2009-09-15 | 13.592499732971191 |
9232 | NEE | 2009-09-16 | 13.787500381469727 |
9233 | NEE | 2009-09-17 | 13.737500190734863 |
9234 | NEE | 2009-09-18 | 13.757499694824219 |
9235 | NEE | 2009-09-21 | 13.742500305175781 |
9236 | NEE | 2009-09-22 | 13.574999809265137 |
9237 | NEE | 2009-09-23 | 13.467499732971191 |
9238 | NEE | 2009-09-24 | 13.484999656677246 |
9239 | NEE | 2009-09-25 | 13.59749984741211 |
9240 | NEE | 2009-09-28 | 13.739999771118164 |
9241 | NEE | 2009-09-29 | 13.78499984741211 |
9242 | NEE | 2009-09-30 | 13.807499885559082 |
9243 | NEE | 2009-10-01 | 13.4375 |
9244 | NEE | 2009-10-02 | 13.307499885559082 |
9245 | NEE | 2009-10-05 | 13.362500190734863 |
9246 | NEE | 2009-10-06 | 13.47249984741211 |
9247 | NEE | 2009-10-07 | 13.22249984741211 |
9248 | NEE | 2009-10-08 | 13.25 |
9249 | NEE | 2009-10-09 | 13.274999618530273 |
9250 | NEE | 2009-10-12 | 13.324999809265137 |
9251 | NEE | 2009-10-13 | 13.2524995803833 |
9252 | NEE | 2009-10-14 | 13.2475004196167 |
9253 | NEE | 2009-10-15 | 13.4375 |
9254 | NEE | 2009-10-16 | 13.375 |
9255 | NEE | 2009-10-19 | 13.675000190734863 |
9256 | NEE | 2009-10-20 | 13.369999885559082 |
9257 | NEE | 2009-10-21 | 13.475000381469727 |
9258 | NEE | 2009-10-22 | 13.390000343322754 |
9259 | NEE | 2009-10-23 | 13.157500267028809 |
9260 | NEE | 2009-10-26 | 13.032500267028809 |
9261 | NEE | 2009-10-27 | 12.702500343322754 |
9262 | NEE | 2009-10-28 | 12.529999732971191 |
9263 | NEE | 2009-10-29 | 12.522500038146973 |
9264 | NEE | 2009-10-30 | 12.274999618530273 |
9265 | NEE | 2009-11-02 | 12.260000228881836 |
9266 | NEE | 2009-11-03 | 12.302499771118164 |
9267 | NEE | 2009-11-04 | 12.467499732971191 |
9268 | NEE | 2009-11-05 | 12.557499885559082 |
9269 | NEE | 2009-11-06 | 12.4399995803833 |
9270 | NEE | 2009-11-09 | 12.710000038146973 |
9271 | NEE | 2009-11-10 | 12.65250015258789 |
9272 | NEE | 2009-11-11 | 12.817500114440918 |
9273 | NEE | 2009-11-12 | 12.697500228881836 |
9274 | NEE | 2009-11-13 | 12.78499984741211 |
9275 | NEE | 2009-11-16 | 12.9975004196167 |
9276 | NEE | 2009-11-17 | 12.885000228881836 |
9277 | NEE | 2009-11-18 | 12.895000457763672 |
9278 | NEE | 2009-11-19 | 12.71500015258789 |
9279 | NEE | 2009-11-20 | 12.77750015258789 |
9280 | NEE | 2009-11-23 | 13.0024995803833 |
9281 | NEE | 2009-11-24 | 13.024999618530273 |
9282 | NEE | 2009-11-25 | 13.119999885559082 |
9283 | NEE | 2009-11-27 | 12.895000457763672 |
9284 | NEE | 2009-11-30 | 12.992500305175781 |
9285 | NEE | 2009-12-01 | 13.22249984741211 |
9286 | NEE | 2009-12-02 | 13.329999923706055 |
9287 | NEE | 2009-12-03 | 13.25 |
9288 | NEE | 2009-12-04 | 13.1875 |
9289 | NEE | 2009-12-07 | 13.239999771118164 |
9290 | NEE | 2009-12-08 | 13.322500228881836 |
9291 | NEE | 2009-12-09 | 13.422499656677246 |
9292 | NEE | 2009-12-10 | 13.757499694824219 |
9293 | NEE | 2009-12-11 | 14.0625 |
9294 | NEE | 2009-12-14 | 13.942500114440918 |
9295 | NEE | 2009-12-15 | 13.850000381469727 |
9296 | NEE | 2009-12-16 | 13.71500015258789 |
9297 | NEE | 2009-12-17 | 13.5649995803833 |
9298 | NEE | 2009-12-18 | 13.654999732971191 |
9299 | NEE | 2009-12-21 | 13.625 |
9300 | NEE | 2009-12-22 | 13.454999923706055 |
9301 | NEE | 2009-12-23 | 13.237500190734863 |
9302 | NEE | 2009-12-24 | 13.227499961853027 |
9303 | NEE | 2009-12-28 | 13.354999542236328 |
9304 | NEE | 2009-12-29 | 13.34749984741211 |
9305 | NEE | 2009-12-30 | 13.425000190734863 |
9306 | NEE | 2009-12-31 | 13.204999923706055 |
9307 | NEE | 2010-01-04 | 13.3125 |
9308 | NEE | 2010-01-05 | 13.182499885559082 |
9309 | NEE | 2010-01-06 | 13.3125 |
9310 | NEE | 2010-01-07 | 13.274999618530273 |
9311 | NEE | 2010-01-08 | 13.15999984741211 |
9312 | NEE | 2010-01-11 | 13.149999618530273 |
9313 | NEE | 2010-01-12 | 12.829999923706055 |
9314 | NEE | 2010-01-13 | 12.875 |
9315 | NEE | 2010-01-14 | 12.5024995803833 |
9316 | NEE | 2010-01-15 | 12.637499809265137 |
9317 | NEE | 2010-01-19 | 12.72249984741211 |
9318 | NEE | 2010-01-20 | 12.494999885559082 |
9319 | NEE | 2010-01-21 | 12.257499694824219 |
9320 | NEE | 2010-01-22 | 12.03499984741211 |
9321 | NEE | 2010-01-25 | 11.9375 |
9322 | NEE | 2010-01-26 | 12.305000305175781 |
9323 | NEE | 2010-01-27 | 12.4399995803833 |
9324 | NEE | 2010-01-28 | 12.2524995803833 |
9325 | NEE | 2010-01-29 | 12.1899995803833 |
9326 | NEE | 2010-02-01 | 12.307499885559082 |
9327 | NEE | 2010-02-02 | 12.395000457763672 |
9328 | NEE | 2010-02-03 | 12.350000381469727 |
9329 | NEE | 2010-02-04 | 12.005000114440918 |
9330 | NEE | 2010-02-05 | 11.850000381469727 |
9331 | NEE | 2010-02-08 | 11.72249984741211 |
9332 | NEE | 2010-02-09 | 11.614999771118164 |
9333 | NEE | 2010-02-10 | 11.479999542236328 |
9334 | NEE | 2010-02-11 | 11.489999771118164 |
9335 | NEE | 2010-02-12 | 11.392499923706055 |
9336 | NEE | 2010-02-16 | 11.595000267028809 |
9337 | NEE | 2010-02-17 | 11.442500114440918 |
9338 | NEE | 2010-02-18 | 11.4350004196167 |
9339 | NEE | 2010-02-19 | 11.720000267028809 |
9340 | NEE | 2010-02-22 | 11.704999923706055 |
9341 | NEE | 2010-02-23 | 11.699999809265137 |
9342 | NEE | 2010-02-24 | 11.765000343322754 |
9343 | NEE | 2010-02-25 | 11.720000267028809 |
9344 | NEE | 2010-02-26 | 11.592499732971191 |
9345 | NEE | 2010-03-01 | 11.845000267028809 |
9346 | NEE | 2010-03-02 | 11.797499656677246 |
9347 | NEE | 2010-03-03 | 11.732500076293945 |
9348 | NEE | 2010-03-04 | 11.8125 |
9349 | NEE | 2010-03-05 | 11.912500381469727 |
9350 | NEE | 2010-03-08 | 11.9375 |
9351 | NEE | 2010-03-09 | 11.755000114440918 |
9352 | NEE | 2010-03-10 | 11.742500305175781 |
9353 | NEE | 2010-03-11 | 11.842499732971191 |
9354 | NEE | 2010-03-12 | 11.767499923706055 |
9355 | NEE | 2010-03-15 | 11.827500343322754 |
9356 | NEE | 2010-03-16 | 11.962499618530273 |
9357 | NEE | 2010-03-17 | 12.005000114440918 |
9358 | NEE | 2010-03-18 | 11.992500305175781 |
9359 | NEE | 2010-03-19 | 12.039999961853027 |
9360 | NEE | 2010-03-22 | 11.960000038146973 |
9361 | NEE | 2010-03-23 | 11.954999923706055 |
9362 | NEE | 2010-03-24 | 11.817500114440918 |
9363 | NEE | 2010-03-25 | 11.862500190734863 |
9364 | NEE | 2010-03-26 | 11.952500343322754 |
9365 | NEE | 2010-03-29 | 12.145000457763672 |
9366 | NEE | 2010-03-30 | 11.914999961853027 |
9367 | NEE | 2010-03-31 | 12.082500457763672 |
9368 | NEE | 2010-04-01 | 12.210000038146973 |
9369 | NEE | 2010-04-05 | 12.242500305175781 |
9370 | NEE | 2010-04-06 | 12.297499656677246 |
9371 | NEE | 2010-04-07 | 12.274999618530273 |
9372 | NEE | 2010-04-08 | 12.260000228881836 |
9373 | NEE | 2010-04-09 | 12.427499771118164 |
9374 | NEE | 2010-04-12 | 12.4350004196167 |
9375 | NEE | 2010-04-13 | 12.3725004196167 |
9376 | NEE | 2010-04-14 | 12.149999618530273 |
9377 | NEE | 2010-04-15 | 12.207500457763672 |
9378 | NEE | 2010-04-16 | 12.107500076293945 |
9379 | NEE | 2010-04-19 | 12.102499961853027 |
9380 | NEE | 2010-04-20 | 12.512499809265137 |
9381 | NEE | 2010-04-21 | 12.592499732971191 |
9382 | NEE | 2010-04-22 | 12.725000381469727 |
9383 | NEE | 2010-04-23 | 12.824999809265137 |
9384 | NEE | 2010-04-26 | 12.765000343322754 |
9385 | NEE | 2010-04-27 | 12.505000114440918 |
9386 | NEE | 2010-04-28 | 12.6875 |
9387 | NEE | 2010-04-29 | 12.672499656677246 |
9388 | NEE | 2010-04-30 | 13.012499809265137 |
9389 | NEE | 2010-05-03 | 13.164999961853027 |
9390 | NEE | 2010-05-04 | 12.862500190734863 |
9391 | NEE | 2010-05-05 | 12.734999656677246 |
9392 | NEE | 2010-05-06 | 12.767499923706055 |
9393 | NEE | 2010-05-07 | 12.805000305175781 |
9394 | NEE | 2010-05-10 | 13.154999732971191 |
9395 | NEE | 2010-05-11 | 13.164999961853027 |
9396 | NEE | 2010-05-12 | 13.217499732971191 |
9397 | NEE | 2010-05-13 | 13.212499618530273 |
9398 | NEE | 2010-05-14 | 13.177499771118164 |
9399 | NEE | 2010-05-17 | 13.154999732971191 |
9400 | NEE | 2010-05-18 | 13.082500457763672 |
9401 | NEE | 2010-05-19 | 13.005000114440918 |
9402 | NEE | 2010-05-20 | 12.537500381469727 |
9403 | NEE | 2010-05-21 | 12.647500038146973 |
9404 | NEE | 2010-05-24 | 12.574999809265137 |
9405 | NEE | 2010-05-25 | 12.382499694824219 |
9406 | NEE | 2010-05-26 | 12.112500190734863 |
9407 | NEE | 2010-05-27 | 12.444999694824219 |
9408 | NEE | 2010-05-28 | 12.482500076293945 |
9409 | NEE | 2010-06-01 | 12.234999656677246 |
9410 | NEE | 2010-06-02 | 12.414999961853027 |
9411 | NEE | 2010-06-03 | 12.547499656677246 |
9412 | NEE | 2010-06-04 | 12.157500267028809 |
9413 | NEE | 2010-06-07 | 12.257499694824219 |
9414 | NEE | 2010-06-08 | 12.232500076293945 |
9415 | NEE | 2010-06-09 | 12.100000381469727 |
9416 | NEE | 2010-06-10 | 12.574999809265137 |
9417 | NEE | 2010-06-11 | 12.5 |
9418 | NEE | 2010-06-14 | 12.625 |
9419 | NEE | 2010-06-15 | 12.827500343322754 |
9420 | NEE | 2010-06-16 | 12.920000076293945 |
9421 | NEE | 2010-06-17 | 13.092499732971191 |
9422 | NEE | 2010-06-18 | 13.1274995803833 |
9423 | NEE | 2010-06-21 | 12.982500076293945 |
9424 | NEE | 2010-06-22 | 12.677499771118164 |
9425 | NEE | 2010-06-23 | 12.550000190734863 |
9426 | NEE | 2010-06-24 | 12.395000457763672 |
9427 | NEE | 2010-06-25 | 12.305000305175781 |
9428 | NEE | 2010-06-28 | 12.297499656677246 |
9429 | NEE | 2010-06-29 | 12.092499732971191 |
9430 | NEE | 2010-06-30 | 12.1899995803833 |
9431 | NEE | 2010-07-01 | 12.237500190734863 |
9432 | NEE | 2010-07-02 | 12.239999771118164 |
9433 | NEE | 2010-07-06 | 12.350000381469727 |
9434 | NEE | 2010-07-07 | 12.699999809265137 |
9435 | NEE | 2010-07-08 | 12.75 |
9436 | NEE | 2010-07-09 | 12.857500076293945 |
9437 | NEE | 2010-07-12 | 12.977499961853027 |
9438 | NEE | 2010-07-13 | 13.069999694824219 |
9439 | NEE | 2010-07-14 | 13.024999618530273 |
9440 | NEE | 2010-07-15 | 13.234999656677246 |
9441 | NEE | 2010-07-16 | 13.15250015258789 |
9442 | NEE | 2010-07-19 | 13.192500114440918 |
9443 | NEE | 2010-07-20 | 13.175000190734863 |
9444 | NEE | 2010-07-21 | 13.029999732971191 |
9445 | NEE | 2010-07-22 | 13.210000038146973 |
9446 | NEE | 2010-07-23 | 13.202500343322754 |
9447 | NEE | 2010-07-26 | 13.207500457763672 |
9448 | NEE | 2010-07-27 | 13.449999809265137 |
9449 | NEE | 2010-07-28 | 13.267499923706055 |
9450 | NEE | 2010-07-29 | 13.125 |
9451 | NEE | 2010-07-30 | 13.074999809265137 |
9452 | NEE | 2010-08-02 | 13.5024995803833 |
9453 | NEE | 2010-08-03 | 13.4350004196167 |
9454 | NEE | 2010-08-04 | 13.399999618530273 |
9455 | NEE | 2010-08-05 | 13.3149995803833 |
9456 | NEE | 2010-08-06 | 13.427499771118164 |
9457 | NEE | 2010-08-09 | 13.369999885559082 |
9458 | NEE | 2010-08-10 | 13.4375 |
9459 | NEE | 2010-08-11 | 13.170000076293945 |
9460 | NEE | 2010-08-12 | 13.015000343322754 |
9461 | NEE | 2010-08-13 | 13.005000114440918 |
9462 | NEE | 2010-08-16 | 13.039999961853027 |
9463 | NEE | 2010-08-17 | 13.117500305175781 |
9464 | NEE | 2010-08-18 | 13.137499809265137 |
9465 | NEE | 2010-08-19 | 12.960000038146973 |
9466 | NEE | 2010-08-20 | 13.322500228881836 |
9467 | NEE | 2010-08-23 | 13.430000305175781 |
9468 | NEE | 2010-08-24 | 13.572500228881836 |
9469 | NEE | 2010-08-25 | 13.317500114440918 |
9470 | NEE | 2010-08-26 | 13.262499809265137 |
9471 | NEE | 2010-08-27 | 13.47249984741211 |
9472 | NEE | 2010-08-30 | 13.3149995803833 |
9473 | NEE | 2010-08-31 | 13.432499885559082 |
9474 | NEE | 2010-09-01 | 13.654999732971191 |
9475 | NEE | 2010-09-02 | 13.65999984741211 |
9476 | NEE | 2010-09-03 | 13.65999984741211 |
9477 | NEE | 2010-09-07 | 13.572500228881836 |
9478 | NEE | 2010-09-08 | 13.567500114440918 |
9479 | NEE | 2010-09-09 | 13.65250015258789 |
9480 | NEE | 2010-09-10 | 13.789999961853027 |
9481 | NEE | 2010-09-13 | 13.862500190734863 |
9482 | NEE | 2010-09-14 | 13.755000114440918 |
9483 | NEE | 2010-09-15 | 13.4375 |
9484 | NEE | 2010-09-16 | 13.467499732971191 |
9485 | NEE | 2010-09-17 | 13.4399995803833 |
9486 | NEE | 2010-09-20 | 13.625 |
9487 | NEE | 2010-09-21 | 13.522500038146973 |
9488 | NEE | 2010-09-22 | 13.577500343322754 |
9489 | NEE | 2010-09-23 | 13.387499809265137 |
9490 | NEE | 2010-09-24 | 13.625 |
9491 | NEE | 2010-09-27 | 13.667499542236328 |
9492 | NEE | 2010-09-28 | 13.7524995803833 |
9493 | NEE | 2010-09-29 | 13.667499542236328 |
9494 | NEE | 2010-09-30 | 13.59749984741211 |
9495 | NEE | 2010-10-01 | 13.602499961853027 |
9496 | NEE | 2010-10-04 | 13.4975004196167 |
9497 | NEE | 2010-10-05 | 13.600000381469727 |
9498 | NEE | 2010-10-06 | 13.694999694824219 |
9499 | NEE | 2010-10-07 | 13.725000381469727 |
9500 | NEE | 2010-10-08 | 13.729999542236328 |
9501 | NEE | 2010-10-11 | 13.7475004196167 |
9502 | NEE | 2010-10-12 | 13.8100004196167 |
9503 | NEE | 2010-10-13 | 13.867500305175781 |
9504 | NEE | 2010-10-14 | 13.835000038146973 |
9505 | NEE | 2010-10-15 | 13.829999923706055 |
9506 | NEE | 2010-10-18 | 13.954999923706055 |
9507 | NEE | 2010-10-19 | 13.8774995803833 |
9508 | NEE | 2010-10-20 | 14.007499694824219 |
9509 | NEE | 2010-10-21 | 13.897500038146973 |
9510 | NEE | 2010-10-22 | 13.862500190734863 |
9511 | NEE | 2010-10-25 | 13.712499618530273 |
9512 | NEE | 2010-10-26 | 13.8100004196167 |
9513 | NEE | 2010-10-27 | 13.675000190734863 |
9514 | NEE | 2010-10-28 | 13.762499809265137 |
9515 | NEE | 2010-10-29 | 13.760000228881836 |
9516 | NEE | 2010-11-01 | 13.479999542236328 |
9517 | NEE | 2010-11-02 | 13.600000381469727 |
9518 | NEE | 2010-11-03 | 13.657500267028809 |
9519 | NEE | 2010-11-04 | 13.7524995803833 |
9520 | NEE | 2010-11-05 | 13.682499885559082 |
9521 | NEE | 2010-11-08 | 13.612500190734863 |
9522 | NEE | 2010-11-09 | 13.607500076293945 |
9523 | NEE | 2010-11-10 | 13.532500267028809 |
9524 | NEE | 2010-11-11 | 13.47249984741211 |
9525 | NEE | 2010-11-12 | 13.407500267028809 |
9526 | NEE | 2010-11-15 | 13.392499923706055 |
9527 | NEE | 2010-11-16 | 13.140000343322754 |
9528 | NEE | 2010-11-17 | 13.052499771118164 |
9529 | NEE | 2010-11-18 | 13.085000038146973 |
9530 | NEE | 2010-11-19 | 12.992500305175781 |
9531 | NEE | 2010-11-22 | 13.022500038146973 |
9532 | NEE | 2010-11-23 | 12.792499542236328 |
9533 | NEE | 2010-11-24 | 12.8725004196167 |
9534 | NEE | 2010-11-26 | 12.694999694824219 |
9535 | NEE | 2010-11-29 | 12.675000190734863 |
9536 | NEE | 2010-11-30 | 12.654999732971191 |
9537 | NEE | 2010-12-01 | 12.732500076293945 |
9538 | NEE | 2010-12-02 | 12.807499885559082 |
9539 | NEE | 2010-12-03 | 12.774999618530273 |
9540 | NEE | 2010-12-06 | 12.727499961853027 |
9541 | NEE | 2010-12-07 | 12.710000038146973 |
9542 | NEE | 2010-12-08 | 12.720000267028809 |
9543 | NEE | 2010-12-09 | 12.770000457763672 |
9544 | NEE | 2010-12-10 | 13.0 |
9545 | NEE | 2010-12-13 | 13.022500038146973 |
9546 | NEE | 2010-12-14 | 12.857500076293945 |
9547 | NEE | 2010-12-15 | 12.710000038146973 |
9548 | NEE | 2010-12-16 | 12.805000305175781 |
9549 | NEE | 2010-12-17 | 12.917499542236328 |
9550 | NEE | 2010-12-20 | 12.882499694824219 |
9551 | NEE | 2010-12-21 | 12.779999732971191 |
9552 | NEE | 2010-12-22 | 13.017499923706055 |
9553 | NEE | 2010-12-23 | 13.042499542236328 |
9554 | NEE | 2010-12-27 | 13.037500381469727 |
9555 | NEE | 2010-12-28 | 13.072500228881836 |
9556 | NEE | 2010-12-29 | 13.017499923706055 |
9557 | NEE | 2010-12-30 | 12.992500305175781 |
9558 | NEE | 2010-12-31 | 12.9975004196167 |
9559 | NEE | 2011-01-03 | 13.057499885559082 |
9560 | NEE | 2011-01-04 | 13.1875 |
9561 | NEE | 2011-01-05 | 13.085000038146973 |
9562 | NEE | 2011-01-06 | 13.02750015258789 |
9563 | NEE | 2011-01-07 | 13.055000305175781 |
9564 | NEE | 2011-01-10 | 13.229999542236328 |
9565 | NEE | 2011-01-11 | 13.1899995803833 |
9566 | NEE | 2011-01-12 | 13.407500267028809 |
9567 | NEE | 2011-01-13 | 13.4399995803833 |
9568 | NEE | 2011-01-14 | 13.537500381469727 |
9569 | NEE | 2011-01-18 | 13.574999809265137 |
9570 | NEE | 2011-01-19 | 13.515000343322754 |
9571 | NEE | 2011-01-20 | 13.5625 |
9572 | NEE | 2011-01-21 | 13.604999542236328 |
9573 | NEE | 2011-01-24 | 13.53499984741211 |
9574 | NEE | 2011-01-25 | 13.642499923706055 |
9575 | NEE | 2011-01-26 | 13.552499771118164 |
9576 | NEE | 2011-01-27 | 13.602499961853027 |
9577 | NEE | 2011-01-28 | 13.507499694824219 |
9578 | NEE | 2011-01-31 | 13.364999771118164 |
9579 | NEE | 2011-02-01 | 13.632499694824219 |
9580 | NEE | 2011-02-02 | 13.71500015258789 |
9581 | NEE | 2011-02-03 | 13.7475004196167 |
9582 | NEE | 2011-02-04 | 13.6850004196167 |
9583 | NEE | 2011-02-07 | 13.797499656677246 |
9584 | NEE | 2011-02-08 | 13.857500076293945 |
9585 | NEE | 2011-02-09 | 13.8100004196167 |
9586 | NEE | 2011-02-10 | 13.805000305175781 |
9587 | NEE | 2011-02-11 | 13.765000343322754 |
9588 | NEE | 2011-02-14 | 13.675000190734863 |
9589 | NEE | 2011-02-15 | 13.692500114440918 |
9590 | NEE | 2011-02-16 | 13.59000015258789 |
9591 | NEE | 2011-02-17 | 13.5600004196167 |
9592 | NEE | 2011-02-18 | 13.647500038146973 |
9593 | NEE | 2011-02-22 | 13.662500381469727 |
9594 | NEE | 2011-02-23 | 13.592499732971191 |
9595 | NEE | 2011-02-24 | 13.602499961853027 |
9596 | NEE | 2011-02-25 | 13.672499656677246 |
9597 | NEE | 2011-02-28 | 13.867500305175781 |
9598 | NEE | 2011-03-01 | 13.532500267028809 |
9599 | NEE | 2011-03-02 | 13.449999809265137 |
9600 | NEE | 2011-03-03 | 13.609999656677246 |
9601 | NEE | 2011-03-04 | 13.6875 |
9602 | NEE | 2011-03-07 | 13.654999732971191 |
9603 | NEE | 2011-03-08 | 13.824999809265137 |
9604 | NEE | 2011-03-09 | 13.942500114440918 |
9605 | NEE | 2011-03-10 | 13.837499618530273 |
9606 | NEE | 2011-03-11 | 13.922499656677246 |
9607 | NEE | 2011-03-14 | 13.770000457763672 |
9608 | NEE | 2011-03-15 | 13.442500114440918 |
9609 | NEE | 2011-03-16 | 13.149999618530273 |
9610 | NEE | 2011-03-17 | 13.204999923706055 |
9611 | NEE | 2011-03-18 | 13.1899995803833 |
9612 | NEE | 2011-03-21 | 13.4399995803833 |
9613 | NEE | 2011-03-22 | 13.47249984741211 |
9614 | NEE | 2011-03-23 | 13.422499656677246 |
9615 | NEE | 2011-03-24 | 13.505000114440918 |
9616 | NEE | 2011-03-25 | 13.524999618530273 |
9617 | NEE | 2011-03-28 | 13.442500114440918 |
9618 | NEE | 2011-03-29 | 13.670000076293945 |
9619 | NEE | 2011-03-30 | 13.744999885559082 |
9620 | NEE | 2011-03-31 | 13.779999732971191 |
9621 | NEE | 2011-04-01 | 13.982500076293945 |
9622 | NEE | 2011-04-04 | 14.047499656677246 |
9623 | NEE | 2011-04-05 | 14.077500343322754 |
9624 | NEE | 2011-04-06 | 14.142499923706055 |
9625 | NEE | 2011-04-07 | 14.012499809265137 |
9626 | NEE | 2011-04-08 | 14.0 |
9627 | NEE | 2011-04-11 | 13.792499542236328 |
9628 | NEE | 2011-04-12 | 13.779999732971191 |
9629 | NEE | 2011-04-13 | 13.742500305175781 |
9630 | NEE | 2011-04-14 | 13.789999961853027 |
9631 | NEE | 2011-04-15 | 13.779999732971191 |
9632 | NEE | 2011-04-18 | 13.732500076293945 |
9633 | NEE | 2011-04-19 | 13.72249984741211 |
9634 | NEE | 2011-04-20 | 13.920000076293945 |
9635 | NEE | 2011-04-21 | 13.8774995803833 |
9636 | NEE | 2011-04-25 | 13.864999771118164 |
9637 | NEE | 2011-04-26 | 14.010000228881836 |
9638 | NEE | 2011-04-27 | 14.050000190734863 |
9639 | NEE | 2011-04-28 | 14.207500457763672 |
9640 | NEE | 2011-04-29 | 14.142499923706055 |
9641 | NEE | 2011-05-02 | 14.149999618530273 |
9642 | NEE | 2011-05-03 | 14.342499732971191 |
9643 | NEE | 2011-05-04 | 14.357500076293945 |
9644 | NEE | 2011-05-05 | 14.262499809265137 |
9645 | NEE | 2011-05-06 | 14.34749984741211 |
9646 | NEE | 2011-05-09 | 14.412500381469727 |
9647 | NEE | 2011-05-10 | 14.587499618530273 |
9648 | NEE | 2011-05-11 | 14.555000305175781 |
9649 | NEE | 2011-05-12 | 14.720000267028809 |
9650 | NEE | 2011-05-13 | 14.65999984741211 |
9651 | NEE | 2011-05-16 | 14.517499923706055 |
9652 | NEE | 2011-05-17 | 14.649999618530273 |
9653 | NEE | 2011-05-18 | 14.625 |
9654 | NEE | 2011-05-19 | 14.59749984741211 |
9655 | NEE | 2011-05-20 | 14.444999694824219 |
9656 | NEE | 2011-05-23 | 14.397500038146973 |
9657 | NEE | 2011-05-24 | 14.345000267028809 |
9658 | NEE | 2011-05-25 | 14.2524995803833 |
9659 | NEE | 2011-05-26 | 14.274999618530273 |
9660 | NEE | 2011-05-27 | 14.337499618530273 |
9661 | NEE | 2011-05-31 | 14.487500190734863 |
9662 | NEE | 2011-06-01 | 14.1899995803833 |
9663 | NEE | 2011-06-02 | 14.052499771118164 |
9664 | NEE | 2011-06-03 | 13.920000076293945 |
9665 | NEE | 2011-06-06 | 13.852499961853027 |
9666 | NEE | 2011-06-07 | 13.852499961853027 |
9667 | NEE | 2011-06-08 | 13.875 |
9668 | NEE | 2011-06-09 | 13.907500267028809 |
9669 | NEE | 2011-06-10 | 13.8725004196167 |
9670 | NEE | 2011-06-13 | 13.975000381469727 |
9671 | NEE | 2011-06-14 | 13.97249984741211 |
9672 | NEE | 2011-06-15 | 13.867500305175781 |
9673 | NEE | 2011-06-16 | 14.037500381469727 |
9674 | NEE | 2011-06-17 | 14.157500267028809 |
9675 | NEE | 2011-06-20 | 14.262499809265137 |
9676 | NEE | 2011-06-21 | 14.242500305175781 |
9677 | NEE | 2011-06-22 | 14.180000305175781 |
9678 | NEE | 2011-06-23 | 14.095000267028809 |
9679 | NEE | 2011-06-24 | 14.15250015258789 |
9680 | NEE | 2011-06-27 | 14.244999885559082 |
9681 | NEE | 2011-06-28 | 14.272500038146973 |
9682 | NEE | 2011-06-29 | 14.307499885559082 |
9683 | NEE | 2011-06-30 | 14.364999771118164 |
9684 | NEE | 2011-07-01 | 14.545000076293945 |
9685 | NEE | 2011-07-05 | 14.422499656677246 |
9686 | NEE | 2011-07-06 | 14.4399995803833 |
9687 | NEE | 2011-07-07 | 14.512499809265137 |
9688 | NEE | 2011-07-08 | 14.425000190734863 |
9689 | NEE | 2011-07-11 | 14.289999961853027 |
9690 | NEE | 2011-07-12 | 14.322500228881836 |
9691 | NEE | 2011-07-13 | 14.300000190734863 |
9692 | NEE | 2011-07-14 | 14.2475004196167 |
9693 | NEE | 2011-07-15 | 14.199999809265137 |
9694 | NEE | 2011-07-18 | 14.09000015258789 |
9695 | NEE | 2011-07-19 | 14.192500114440918 |
9696 | NEE | 2011-07-20 | 14.234999656677246 |
9697 | NEE | 2011-07-21 | 14.47249984741211 |
9698 | NEE | 2011-07-22 | 14.364999771118164 |
9699 | NEE | 2011-07-25 | 14.385000228881836 |
9700 | NEE | 2011-07-26 | 14.34000015258789 |
9701 | NEE | 2011-07-27 | 14.162500381469727 |
9702 | NEE | 2011-07-28 | 14.0600004196167 |
9703 | NEE | 2011-07-29 | 13.8125 |
9704 | NEE | 2011-08-01 | 13.852499961853027 |
9705 | NEE | 2011-08-02 | 13.5600004196167 |
9706 | NEE | 2011-08-03 | 13.507499694824219 |
9707 | NEE | 2011-08-04 | 13.1225004196167 |
9708 | NEE | 2011-08-05 | 13.202500343322754 |
9709 | NEE | 2011-08-08 | 12.542499542236328 |
9710 | NEE | 2011-08-09 | 12.984999656677246 |
9711 | NEE | 2011-08-10 | 12.547499656677246 |
9712 | NEE | 2011-08-11 | 13.112500190734863 |
9713 | NEE | 2011-08-12 | 13.172499656677246 |
9714 | NEE | 2011-08-15 | 13.6850004196167 |
9715 | NEE | 2011-08-16 | 13.672499656677246 |
9716 | NEE | 2011-08-17 | 13.762499809265137 |
9717 | NEE | 2011-08-18 | 13.647500038146973 |
9718 | NEE | 2011-08-19 | 13.572500228881836 |
9719 | NEE | 2011-08-22 | 13.532500267028809 |
9720 | NEE | 2011-08-23 | 13.779999732971191 |
9721 | NEE | 2011-08-24 | 14.010000228881836 |
9722 | NEE | 2011-08-25 | 13.802499771118164 |
9723 | NEE | 2011-08-26 | 13.852499961853027 |
9724 | NEE | 2011-08-29 | 14.072500228881836 |
9725 | NEE | 2011-08-30 | 14.109999656677246 |
9726 | NEE | 2011-08-31 | 14.180000305175781 |
9727 | NEE | 2011-09-01 | 14.180000305175781 |
9728 | NEE | 2011-09-02 | 13.907500267028809 |
9729 | NEE | 2011-09-06 | 13.762499809265137 |
9730 | NEE | 2011-09-07 | 13.75 |
9731 | NEE | 2011-09-08 | 13.664999961853027 |
9732 | NEE | 2011-09-09 | 13.399999618530273 |
9733 | NEE | 2011-09-12 | 13.529999732971191 |
9734 | NEE | 2011-09-13 | 13.397500038146973 |
9735 | NEE | 2011-09-14 | 13.462499618530273 |
9736 | NEE | 2011-09-15 | 13.585000038146973 |
9737 | NEE | 2011-09-16 | 13.819999694824219 |
9738 | NEE | 2011-09-19 | 13.6875 |
9739 | NEE | 2011-09-20 | 13.917499542236328 |
9740 | NEE | 2011-09-21 | 13.702500343322754 |
9741 | NEE | 2011-09-22 | 13.337499618530273 |
9742 | NEE | 2011-09-23 | 13.452500343322754 |
9743 | NEE | 2011-09-26 | 13.595000267028809 |
9744 | NEE | 2011-09-27 | 13.640000343322754 |
9745 | NEE | 2011-09-28 | 13.460000038146973 |
9746 | NEE | 2011-09-29 | 13.630000114440918 |
9747 | NEE | 2011-09-30 | 13.505000114440918 |
9748 | NEE | 2011-10-03 | 13.217499732971191 |
9749 | NEE | 2011-10-04 | 13.2524995803833 |
9750 | NEE | 2011-10-05 | 13.255000114440918 |
9751 | NEE | 2011-10-06 | 13.4399995803833 |
9752 | NEE | 2011-10-07 | 13.550000190734863 |
9753 | NEE | 2011-10-10 | 13.774999618530273 |
9754 | NEE | 2011-10-11 | 13.692500114440918 |
9755 | NEE | 2011-10-12 | 13.670000076293945 |
9756 | NEE | 2011-10-13 | 13.647500038146973 |
9757 | NEE | 2011-10-14 | 13.71500015258789 |
9758 | NEE | 2011-10-17 | 13.672499656677246 |
9759 | NEE | 2011-10-18 | 13.707500457763672 |
9760 | NEE | 2011-10-19 | 13.6875 |
9761 | NEE | 2011-10-20 | 13.770000457763672 |
9762 | NEE | 2011-10-21 | 13.967499732971191 |
9763 | NEE | 2011-10-24 | 13.960000038146973 |
9764 | NEE | 2011-10-25 | 13.800000190734863 |
9765 | NEE | 2011-10-26 | 14.007499694824219 |
9766 | NEE | 2011-10-27 | 14.449999809265137 |
9767 | NEE | 2011-10-28 | 14.260000228881836 |
9768 | NEE | 2011-10-31 | 14.100000381469727 |
9769 | NEE | 2011-11-01 | 13.837499618530273 |
9770 | NEE | 2011-11-02 | 14.050000190734863 |
9771 | NEE | 2011-11-03 | 14.40250015258789 |
9772 | NEE | 2011-11-04 | 14.109999656677246 |
9773 | NEE | 2011-11-07 | 14.007499694824219 |
9774 | NEE | 2011-11-08 | 14.112500190734863 |
9775 | NEE | 2011-11-09 | 13.720000267028809 |
9776 | NEE | 2011-11-10 | 13.822500228881836 |
9777 | NEE | 2011-11-11 | 13.954999923706055 |
9778 | NEE | 2011-11-14 | 13.817500114440918 |
9779 | NEE | 2011-11-15 | 13.912500381469727 |
9780 | NEE | 2011-11-16 | 13.899999618530273 |
9781 | NEE | 2011-11-17 | 13.845000267028809 |
9782 | NEE | 2011-11-18 | 13.882499694824219 |
9783 | NEE | 2011-11-21 | 13.675000190734863 |
9784 | NEE | 2011-11-22 | 13.364999771118164 |
9785 | NEE | 2011-11-23 | 13.095000267028809 |
9786 | NEE | 2011-11-25 | 13.142499923706055 |
9787 | NEE | 2011-11-28 | 13.387499809265137 |
9788 | NEE | 2011-11-29 | 13.600000381469727 |
9789 | NEE | 2011-11-30 | 13.859999656677246 |
9790 | NEE | 2011-12-01 | 13.895000457763672 |
9791 | NEE | 2011-12-02 | 13.9399995803833 |
9792 | NEE | 2011-12-05 | 14.1274995803833 |
9793 | NEE | 2011-12-06 | 14.194999694824219 |
9794 | NEE | 2011-12-07 | 14.270000457763672 |
9795 | NEE | 2011-12-08 | 14.154999732971191 |
9796 | NEE | 2011-12-09 | 14.369999885559082 |
9797 | NEE | 2011-12-12 | 14.2475004196167 |
9798 | NEE | 2011-12-13 | 14.345000267028809 |
9799 | NEE | 2011-12-14 | 14.292499542236328 |
9800 | NEE | 2011-12-15 | 14.477499961853027 |
9801 | NEE | 2011-12-16 | 14.467499732971191 |
9802 | NEE | 2011-12-19 | 14.387499809265137 |
9803 | NEE | 2011-12-20 | 14.6850004196167 |
9804 | NEE | 2011-12-21 | 14.920000076293945 |
9805 | NEE | 2011-12-22 | 14.930000305175781 |
9806 | NEE | 2011-12-23 | 15.0625 |
9807 | NEE | 2011-12-27 | 15.192500114440918 |
9808 | NEE | 2011-12-28 | 15.167499542236328 |
9809 | NEE | 2011-12-29 | 15.270000457763672 |
9810 | NEE | 2011-12-30 | 15.220000267028809 |
9811 | NEE | 2012-01-03 | 14.737500190734863 |
9812 | NEE | 2012-01-04 | 14.699999809265137 |
9813 | NEE | 2012-01-05 | 14.887499809265137 |
9814 | NEE | 2012-01-06 | 14.729999542236328 |
9815 | NEE | 2012-01-09 | 14.7475004196167 |
9816 | NEE | 2012-01-10 | 14.8125 |
9817 | NEE | 2012-01-11 | 14.802499771118164 |
9818 | NEE | 2012-01-12 | 14.84749984741211 |
9819 | NEE | 2012-01-13 | 14.779999732971191 |
9820 | NEE | 2012-01-17 | 14.787500381469727 |
9821 | NEE | 2012-01-18 | 14.875 |
9822 | NEE | 2012-01-19 | 14.697500228881836 |
9823 | NEE | 2012-01-20 | 14.827500343322754 |
9824 | NEE | 2012-01-23 | 14.84000015258789 |
9825 | NEE | 2012-01-24 | 14.797499656677246 |
9826 | NEE | 2012-01-25 | 15.012499809265137 |
9827 | NEE | 2012-01-26 | 14.917499542236328 |
9828 | NEE | 2012-01-27 | 14.979999542236328 |
9829 | NEE | 2012-01-30 | 14.982500076293945 |
9830 | NEE | 2012-01-31 | 14.962499618530273 |
9831 | NEE | 2012-02-01 | 14.987500190734863 |
9832 | NEE | 2012-02-02 | 15.02750015258789 |
9833 | NEE | 2012-02-03 | 15.052499771118164 |
9834 | NEE | 2012-02-06 | 14.992500305175781 |
9835 | NEE | 2012-02-07 | 15.045000076293945 |
9836 | NEE | 2012-02-08 | 15.087499618530273 |
9837 | NEE | 2012-02-09 | 15.072500228881836 |
9838 | NEE | 2012-02-10 | 15.09000015258789 |
9839 | NEE | 2012-02-13 | 15.010000228881836 |
9840 | NEE | 2012-02-14 | 15.095000267028809 |
9841 | NEE | 2012-02-15 | 14.992500305175781 |
9842 | NEE | 2012-02-16 | 15.107500076293945 |
9843 | NEE | 2012-02-17 | 15.055000305175781 |
9844 | NEE | 2012-02-21 | 15.102499961853027 |
9845 | NEE | 2012-02-22 | 15.045000076293945 |
9846 | NEE | 2012-02-23 | 15.052499771118164 |
9847 | NEE | 2012-02-24 | 15.192500114440918 |
9848 | NEE | 2012-02-27 | 15.204999923706055 |
9849 | NEE | 2012-02-28 | 15.119999885559082 |
9850 | NEE | 2012-02-29 | 14.8774995803833 |
9851 | NEE | 2012-03-01 | 14.952500343322754 |
9852 | NEE | 2012-03-02 | 14.949999809265137 |
9853 | NEE | 2012-03-05 | 14.960000038146973 |
9854 | NEE | 2012-03-06 | 14.882499694824219 |
9855 | NEE | 2012-03-07 | 14.9375 |
9856 | NEE | 2012-03-08 | 14.9399995803833 |
9857 | NEE | 2012-03-09 | 15.0024995803833 |
9858 | NEE | 2012-03-12 | 15.192500114440918 |
9859 | NEE | 2012-03-13 | 15.227499961853027 |
9860 | NEE | 2012-03-14 | 15.015000343322754 |
9861 | NEE | 2012-03-15 | 15.0625 |
9862 | NEE | 2012-03-16 | 15.039999961853027 |
9863 | NEE | 2012-03-19 | 15.007499694824219 |
9864 | NEE | 2012-03-20 | 15.050000190734863 |
9865 | NEE | 2012-03-21 | 15.077500343322754 |
9866 | NEE | 2012-03-22 | 15.072500228881836 |
9867 | NEE | 2012-03-23 | 15.100000381469727 |
9868 | NEE | 2012-03-26 | 15.232500076293945 |
9869 | NEE | 2012-03-27 | 15.239999771118164 |
9870 | NEE | 2012-03-28 | 15.112500190734863 |
9871 | NEE | 2012-03-29 | 15.149999618530273 |
9872 | NEE | 2012-03-30 | 15.270000457763672 |
9873 | NEE | 2012-04-02 | 15.457500457763672 |
9874 | NEE | 2012-04-03 | 15.489999771118164 |
9875 | NEE | 2012-04-04 | 15.609999656677246 |
9876 | NEE | 2012-04-05 | 15.720000267028809 |
9877 | NEE | 2012-04-09 | 15.657500267028809 |
9878 | NEE | 2012-04-10 | 15.5625 |
9879 | NEE | 2012-04-11 | 15.600000381469727 |
9880 | NEE | 2012-04-12 | 15.630000114440918 |
9881 | NEE | 2012-04-13 | 15.520000457763672 |
9882 | NEE | 2012-04-16 | 15.680000305175781 |
9883 | NEE | 2012-04-17 | 15.755000114440918 |
9884 | NEE | 2012-04-18 | 15.699999809265137 |
9885 | NEE | 2012-04-19 | 15.680000305175781 |
9886 | NEE | 2012-04-20 | 15.864999771118164 |
9887 | NEE | 2012-04-23 | 15.835000038146973 |
9888 | NEE | 2012-04-24 | 15.975000381469727 |
9889 | NEE | 2012-04-25 | 16.102500915527344 |
9890 | NEE | 2012-04-26 | 16.107500076293945 |
9891 | NEE | 2012-04-27 | 16.135000228881836 |
9892 | NEE | 2012-04-30 | 16.087499618530273 |
9893 | NEE | 2012-05-01 | 15.947500228881836 |
9894 | NEE | 2012-05-02 | 15.947500228881836 |
9895 | NEE | 2012-05-03 | 15.899999618530273 |
9896 | NEE | 2012-05-04 | 15.892499923706055 |
9897 | NEE | 2012-05-07 | 16.03499984741211 |
9898 | NEE | 2012-05-08 | 16.049999237060547 |
9899 | NEE | 2012-05-09 | 16.037500381469727 |
9900 | NEE | 2012-05-10 | 16.272499084472656 |
9901 | NEE | 2012-05-11 | 16.292499542236328 |
9902 | NEE | 2012-05-14 | 16.424999237060547 |
9903 | NEE | 2012-05-15 | 16.40999984741211 |
9904 | NEE | 2012-05-16 | 16.389999389648438 |
9905 | NEE | 2012-05-17 | 16.262500762939453 |
9906 | NEE | 2012-05-18 | 16.25 |
9907 | NEE | 2012-05-21 | 16.299999237060547 |
9908 | NEE | 2012-05-22 | 16.40250015258789 |
9909 | NEE | 2012-05-23 | 16.235000610351562 |
9910 | NEE | 2012-05-24 | 16.25749969482422 |
9911 | NEE | 2012-05-25 | 16.332500457763672 |
9912 | NEE | 2012-05-29 | 16.40999984741211 |
9913 | NEE | 2012-05-30 | 16.292499542236328 |
9914 | NEE | 2012-05-31 | 16.334999084472656 |
9915 | NEE | 2012-06-01 | 16.147499084472656 |
9916 | NEE | 2012-06-04 | 16.1825008392334 |
9917 | NEE | 2012-06-05 | 16.287500381469727 |
9918 | NEE | 2012-06-06 | 16.415000915527344 |
9919 | NEE | 2012-06-07 | 16.5625 |
9920 | NEE | 2012-06-08 | 16.735000610351562 |
9921 | NEE | 2012-06-11 | 16.670000076293945 |
9922 | NEE | 2012-06-12 | 16.725000381469727 |
9923 | NEE | 2012-06-13 | 16.75 |
9924 | NEE | 2012-06-14 | 16.877500534057617 |
9925 | NEE | 2012-06-15 | 16.9424991607666 |
9926 | NEE | 2012-06-18 | 17.049999237060547 |
9927 | NEE | 2012-06-19 | 16.959999084472656 |
9928 | NEE | 2012-06-20 | 16.799999237060547 |
9929 | NEE | 2012-06-21 | 16.65250015258789 |
9930 | NEE | 2012-06-22 | 16.655000686645508 |
9931 | NEE | 2012-06-25 | 16.727500915527344 |
9932 | NEE | 2012-06-26 | 16.7549991607666 |
9933 | NEE | 2012-06-27 | 16.940000534057617 |
9934 | NEE | 2012-06-28 | 16.982500076293945 |
9935 | NEE | 2012-06-29 | 17.202499389648438 |
9936 | NEE | 2012-07-02 | 17.209999084472656 |
9937 | NEE | 2012-07-03 | 17.142499923706055 |
9938 | NEE | 2012-07-05 | 17.102500915527344 |
9939 | NEE | 2012-07-06 | 17.075000762939453 |
9940 | NEE | 2012-07-09 | 16.96500015258789 |
9941 | NEE | 2012-07-10 | 17.13249969482422 |
9942 | NEE | 2012-07-11 | 17.092500686645508 |
9943 | NEE | 2012-07-12 | 17.104999542236328 |
9944 | NEE | 2012-07-13 | 17.332500457763672 |
9945 | NEE | 2012-07-16 | 17.38249969482422 |
9946 | NEE | 2012-07-17 | 17.364999771118164 |
9947 | NEE | 2012-07-18 | 17.625 |
9948 | NEE | 2012-07-19 | 17.575000762939453 |
9949 | NEE | 2012-07-20 | 17.622499465942383 |
9950 | NEE | 2012-07-23 | 17.487499237060547 |
9951 | NEE | 2012-07-24 | 17.3125 |
9952 | NEE | 2012-07-25 | 17.204999923706055 |
9953 | NEE | 2012-07-26 | 17.68000030517578 |
9954 | NEE | 2012-07-27 | 17.772499084472656 |
9955 | NEE | 2012-07-30 | 17.854999542236328 |
9956 | NEE | 2012-07-31 | 17.725000381469727 |
9957 | NEE | 2012-08-01 | 17.645000457763672 |
9958 | NEE | 2012-08-02 | 17.549999237060547 |
9959 | NEE | 2012-08-03 | 17.717500686645508 |
9960 | NEE | 2012-08-06 | 17.59749984741211 |
9961 | NEE | 2012-08-07 | 17.462499618530273 |
9962 | NEE | 2012-08-08 | 17.450000762939453 |
9963 | NEE | 2012-08-09 | 17.3125 |
9964 | NEE | 2012-08-10 | 17.450000762939453 |
9965 | NEE | 2012-08-13 | 17.322500228881836 |
9966 | NEE | 2012-08-14 | 17.397499084472656 |
9967 | NEE | 2012-08-15 | 17.3075008392334 |
9968 | NEE | 2012-08-16 | 17.395000457763672 |
9969 | NEE | 2012-08-17 | 17.399999618530273 |
9970 | NEE | 2012-08-20 | 17.25749969482422 |
9971 | NEE | 2012-08-21 | 17.139999389648438 |
9972 | NEE | 2012-08-22 | 17.052499771118164 |
9973 | NEE | 2012-08-23 | 16.852500915527344 |
9974 | NEE | 2012-08-24 | 16.959999084472656 |
9975 | NEE | 2012-08-27 | 17.075000762939453 |
9976 | NEE | 2012-08-28 | 17.09749984741211 |
9977 | NEE | 2012-08-29 | 16.9375 |
9978 | NEE | 2012-08-30 | 16.844999313354492 |
9979 | NEE | 2012-08-31 | 16.827499389648438 |
9980 | NEE | 2012-09-04 | 16.797500610351562 |
9981 | NEE | 2012-09-05 | 16.787500381469727 |
9982 | NEE | 2012-09-06 | 16.852500915527344 |
9983 | NEE | 2012-09-07 | 16.912500381469727 |
9984 | NEE | 2012-09-10 | 16.985000610351562 |
9985 | NEE | 2012-09-11 | 16.934999465942383 |
9986 | NEE | 2012-09-12 | 16.77750015258789 |
9987 | NEE | 2012-09-13 | 17.174999237060547 |
9988 | NEE | 2012-09-14 | 16.947500228881836 |
9989 | NEE | 2012-09-17 | 16.887500762939453 |
9990 | NEE | 2012-09-18 | 16.852500915527344 |
9991 | NEE | 2012-09-19 | 16.877500534057617 |
9992 | NEE | 2012-09-20 | 17.012500762939453 |
9993 | NEE | 2012-09-21 | 17.157499313354492 |
9994 | NEE | 2012-09-24 | 17.372499465942383 |
9995 | NEE | 2012-09-25 | 17.397499084472656 |
9996 | NEE | 2012-09-26 | 17.487499237060547 |
9997 | NEE | 2012-09-27 | 17.53499984741211 |
9998 | NEE | 2012-09-28 | 17.582500457763672 |
9999 | NEE | 2012-10-01 | 17.537500381469727 |
10000 | NEE | 2012-10-02 | 17.642499923706055 |
10001 | NEE | 2012-10-03 | 17.68000030517578 |
10002 | NEE | 2012-10-04 | 17.770000457763672 |
10003 | NEE | 2012-10-05 | 17.707500457763672 |
10004 | NEE | 2012-10-08 | 17.670000076293945 |
10005 | NEE | 2012-10-09 | 17.577499389648438 |
10006 | NEE | 2012-10-10 | 17.47249984741211 |
10007 | NEE | 2012-10-11 | 17.462499618530273 |
10008 | NEE | 2012-10-12 | 17.342500686645508 |
10009 | NEE | 2012-10-15 | 17.415000915527344 |
10010 | NEE | 2012-10-16 | 17.622499465942383 |
10011 | NEE | 2012-10-17 | 17.94499969482422 |
10012 | NEE | 2012-10-18 | 18.012500762939453 |
10013 | NEE | 2012-10-19 | 17.93000030517578 |
10014 | NEE | 2012-10-22 | 17.915000915527344 |
10015 | NEE | 2012-10-23 | 17.690000534057617 |
10016 | NEE | 2012-10-24 | 17.38249969482422 |
10017 | NEE | 2012-10-25 | 17.434999465942383 |
10018 | NEE | 2012-10-26 | 17.3799991607666 |
10019 | NEE | 2012-10-31 | 17.514999389648438 |
10020 | NEE | 2012-11-01 | 17.467500686645508 |
10021 | NEE | 2012-11-02 | 17.4325008392334 |
10022 | NEE | 2012-11-05 | 17.40250015258789 |
10023 | NEE | 2012-11-06 | 17.287500381469727 |
10024 | NEE | 2012-11-07 | 17.012500762939453 |
10025 | NEE | 2012-11-08 | 16.90250015258789 |
10026 | NEE | 2012-11-09 | 16.844999313354492 |
10027 | NEE | 2012-11-12 | 16.697500228881836 |
10028 | NEE | 2012-11-13 | 16.774999618530273 |
10029 | NEE | 2012-11-14 | 16.672500610351562 |
10030 | NEE | 2012-11-15 | 16.622499465942383 |
10031 | NEE | 2012-11-16 | 16.837499618530273 |
10032 | NEE | 2012-11-19 | 16.927499771118164 |
10033 | NEE | 2012-11-20 | 16.927499771118164 |
10034 | NEE | 2012-11-21 | 16.8125 |
10035 | NEE | 2012-11-23 | 16.799999237060547 |
10036 | NEE | 2012-11-26 | 16.989999771118164 |
10037 | NEE | 2012-11-27 | 16.954999923706055 |
10038 | NEE | 2012-11-28 | 16.852500915527344 |
10039 | NEE | 2012-11-29 | 17.02750015258789 |
10040 | NEE | 2012-11-30 | 17.177499771118164 |
10041 | NEE | 2012-12-03 | 17.072500228881836 |
10042 | NEE | 2012-12-04 | 16.977500915527344 |
10043 | NEE | 2012-12-05 | 17.295000076293945 |
10044 | NEE | 2012-12-06 | 17.290000915527344 |
10045 | NEE | 2012-12-07 | 17.342500686645508 |
10046 | NEE | 2012-12-10 | 17.28499984741211 |
10047 | NEE | 2012-12-11 | 17.327499389648438 |
10048 | NEE | 2012-12-12 | 17.3075008392334 |
10049 | NEE | 2012-12-13 | 17.512500762939453 |
10050 | NEE | 2012-12-14 | 17.36750030517578 |
10051 | NEE | 2012-12-17 | 17.6299991607666 |
10052 | NEE | 2012-12-18 | 17.72249984741211 |
10053 | NEE | 2012-12-19 | 17.642499923706055 |
10054 | NEE | 2012-12-20 | 17.647499084472656 |
10055 | NEE | 2012-12-21 | 17.489999771118164 |
10056 | NEE | 2012-12-24 | 17.479999542236328 |
10057 | NEE | 2012-12-26 | 17.27750015258789 |
10058 | NEE | 2012-12-27 | 17.302499771118164 |
10059 | NEE | 2012-12-28 | 17.0625 |
10060 | NEE | 2012-12-31 | 17.297500610351562 |
10061 | NEE | 2013-01-02 | 17.6299991607666 |
10062 | NEE | 2013-01-03 | 17.63249969482422 |
10063 | NEE | 2013-01-04 | 17.719999313354492 |
10064 | NEE | 2013-01-07 | 17.637500762939453 |
10065 | NEE | 2013-01-08 | 17.825000762939453 |
10066 | NEE | 2013-01-09 | 17.700000762939453 |
10067 | NEE | 2013-01-10 | 17.872499465942383 |
10068 | NEE | 2013-01-11 | 17.94499969482422 |
10069 | NEE | 2013-01-14 | 17.922500610351562 |
10070 | NEE | 2013-01-15 | 17.969999313354492 |
10071 | NEE | 2013-01-16 | 17.827499389648438 |
10072 | NEE | 2013-01-17 | 17.770000457763672 |
10073 | NEE | 2013-01-18 | 17.887500762939453 |
10074 | NEE | 2013-01-22 | 17.9950008392334 |
10075 | NEE | 2013-01-23 | 17.947500228881836 |
10076 | NEE | 2013-01-24 | 18.024999618530273 |
10077 | NEE | 2013-01-25 | 18.125 |
10078 | NEE | 2013-01-28 | 18.100000381469727 |
10079 | NEE | 2013-01-29 | 18.15250015258789 |
10080 | NEE | 2013-01-30 | 18.0 |
10081 | NEE | 2013-01-31 | 18.012500762939453 |
10082 | NEE | 2013-02-01 | 18.06999969482422 |
10083 | NEE | 2013-02-04 | 17.997499465942383 |
10084 | NEE | 2013-02-05 | 18.040000915527344 |
10085 | NEE | 2013-02-06 | 18.002500534057617 |
10086 | NEE | 2013-02-07 | 18.0625 |
10087 | NEE | 2013-02-08 | 18.024999618530273 |
10088 | NEE | 2013-02-11 | 18.045000076293945 |
10089 | NEE | 2013-02-12 | 18.122499465942383 |
10090 | NEE | 2013-02-13 | 18.137500762939453 |
10091 | NEE | 2013-02-14 | 18.049999237060547 |
10092 | NEE | 2013-02-15 | 18.125 |
10093 | NEE | 2013-02-19 | 18.225000381469727 |
10094 | NEE | 2013-02-20 | 18.235000610351562 |
10095 | NEE | 2013-02-21 | 18.13249969482422 |
10096 | NEE | 2013-02-22 | 18.1875 |
10097 | NEE | 2013-02-25 | 18.047500610351562 |
10098 | NEE | 2013-02-26 | 18.0674991607666 |
10099 | NEE | 2013-02-27 | 17.985000610351562 |
10100 | NEE | 2013-02-28 | 17.967500686645508 |
10101 | NEE | 2013-03-01 | 18.09000015258789 |
10102 | NEE | 2013-03-04 | 18.397499084472656 |
10103 | NEE | 2013-03-05 | 18.469999313354492 |
10104 | NEE | 2013-03-06 | 18.542499542236328 |
10105 | NEE | 2013-03-07 | 18.485000610351562 |
10106 | NEE | 2013-03-08 | 18.540000915527344 |
10107 | NEE | 2013-03-11 | 18.545000076293945 |
10108 | NEE | 2013-03-12 | 18.274999618530273 |
10109 | NEE | 2013-03-13 | 18.4375 |
10110 | NEE | 2013-03-14 | 18.502500534057617 |
10111 | NEE | 2013-03-15 | 18.61750030517578 |
10112 | NEE | 2013-03-18 | 18.530000686645508 |
10113 | NEE | 2013-03-19 | 18.780000686645508 |
10114 | NEE | 2013-03-20 | 18.924999237060547 |
10115 | NEE | 2013-03-21 | 18.897499084472656 |
10116 | NEE | 2013-03-22 | 19.042499542236328 |
10117 | NEE | 2013-03-25 | 19.045000076293945 |
10118 | NEE | 2013-03-26 | 19.292499542236328 |
10119 | NEE | 2013-03-27 | 19.219999313354492 |
10120 | NEE | 2013-03-28 | 19.420000076293945 |
10121 | NEE | 2013-04-01 | 19.3700008392334 |
10122 | NEE | 2013-04-02 | 19.540000915527344 |
10123 | NEE | 2013-04-03 | 19.579999923706055 |
10124 | NEE | 2013-04-04 | 19.8075008392334 |
10125 | NEE | 2013-04-05 | 19.885000228881836 |
10126 | NEE | 2013-04-08 | 19.985000610351562 |
10127 | NEE | 2013-04-09 | 19.797500610351562 |
10128 | NEE | 2013-04-10 | 19.96500015258789 |
10129 | NEE | 2013-04-11 | 19.959999084472656 |
10130 | NEE | 2013-04-12 | 19.872499465942383 |
10131 | NEE | 2013-04-15 | 19.737499237060547 |
10132 | NEE | 2013-04-16 | 19.927499771118164 |
10133 | NEE | 2013-04-17 | 19.7549991607666 |
10134 | NEE | 2013-04-18 | 19.712499618530273 |
10135 | NEE | 2013-04-19 | 20.020000457763672 |
10136 | NEE | 2013-04-22 | 19.977500915527344 |
10137 | NEE | 2013-04-23 | 20.02750015258789 |
10138 | NEE | 2013-04-24 | 20.139999389648438 |
10139 | NEE | 2013-04-25 | 20.110000610351562 |
10140 | NEE | 2013-04-26 | 20.135000228881836 |
10141 | NEE | 2013-04-29 | 20.315000534057617 |
10142 | NEE | 2013-04-30 | 20.50749969482422 |
10143 | NEE | 2013-05-01 | 20.332500457763672 |
10144 | NEE | 2013-05-02 | 20.4325008392334 |
10145 | NEE | 2013-05-03 | 20.4375 |
10146 | NEE | 2013-05-06 | 20.149999618530273 |
10147 | NEE | 2013-05-07 | 20.43000030517578 |
10148 | NEE | 2013-05-08 | 20.235000610351562 |
10149 | NEE | 2013-05-09 | 19.959999084472656 |
10150 | NEE | 2013-05-10 | 20.0 |
10151 | NEE | 2013-05-13 | 19.905000686645508 |
10152 | NEE | 2013-05-14 | 20.047500610351562 |
10153 | NEE | 2013-05-15 | 20.290000915527344 |
10154 | NEE | 2013-05-16 | 20.107500076293945 |
10155 | NEE | 2013-05-17 | 20.274999618530273 |
10156 | NEE | 2013-05-20 | 20.059999465942383 |
10157 | NEE | 2013-05-21 | 20.122499465942383 |
10158 | NEE | 2013-05-22 | 19.790000915527344 |
10159 | NEE | 2013-05-23 | 19.55500030517578 |
10160 | NEE | 2013-05-24 | 19.325000762939453 |
10161 | NEE | 2013-05-28 | 19.2549991607666 |
10162 | NEE | 2013-05-29 | 18.93000030517578 |
10163 | NEE | 2013-05-30 | 18.927499771118164 |
10164 | NEE | 2013-05-31 | 18.905000686645508 |
10165 | NEE | 2013-06-03 | 19.06999969482422 |
10166 | NEE | 2013-06-04 | 19.122499465942383 |
10167 | NEE | 2013-06-05 | 18.997499465942383 |
10168 | NEE | 2013-06-06 | 19.34749984741211 |
10169 | NEE | 2013-06-07 | 19.700000762939453 |
10170 | NEE | 2013-06-10 | 19.670000076293945 |
10171 | NEE | 2013-06-11 | 19.717500686645508 |
10172 | NEE | 2013-06-12 | 19.4375 |
10173 | NEE | 2013-06-13 | 19.782499313354492 |
10174 | NEE | 2013-06-14 | 19.9325008392334 |
10175 | NEE | 2013-06-17 | 20.165000915527344 |
10176 | NEE | 2013-06-18 | 20.397499084472656 |
10177 | NEE | 2013-06-19 | 20.047500610351562 |
10178 | NEE | 2013-06-20 | 19.332500457763672 |
10179 | NEE | 2013-06-21 | 19.582500457763672 |
10180 | NEE | 2013-06-24 | 19.594999313354492 |
10181 | NEE | 2013-06-25 | 19.75 |
10182 | NEE | 2013-06-26 | 19.959999084472656 |
10183 | NEE | 2013-06-27 | 20.104999542236328 |
10184 | NEE | 2013-06-28 | 20.3700008392334 |
10185 | NEE | 2013-07-01 | 20.0575008392334 |
10186 | NEE | 2013-07-02 | 20.084999084472656 |
10187 | NEE | 2013-07-03 | 20.030000686645508 |
10188 | NEE | 2013-07-05 | 19.982500076293945 |
10189 | NEE | 2013-07-08 | 20.165000915527344 |
10190 | NEE | 2013-07-09 | 20.337499618530273 |
10191 | NEE | 2013-07-10 | 20.407499313354492 |
10192 | NEE | 2013-07-11 | 20.8075008392334 |
10193 | NEE | 2013-07-12 | 21.002500534057617 |
10194 | NEE | 2013-07-15 | 21.360000610351562 |
10195 | NEE | 2013-07-16 | 21.239999771118164 |
10196 | NEE | 2013-07-17 | 21.202499389648438 |
10197 | NEE | 2013-07-18 | 21.357500076293945 |
10198 | NEE | 2013-07-19 | 21.239999771118164 |
10199 | NEE | 2013-07-22 | 21.219999313354492 |
10200 | NEE | 2013-07-23 | 21.200000762939453 |
10201 | NEE | 2013-07-24 | 20.940000534057617 |
10202 | NEE | 2013-07-25 | 21.020000457763672 |
10203 | NEE | 2013-07-26 | 20.987499237060547 |
10204 | NEE | 2013-07-29 | 21.197500228881836 |
10205 | NEE | 2013-07-30 | 21.6200008392334 |
10206 | NEE | 2013-07-31 | 21.65250015258789 |
10207 | NEE | 2013-08-01 | 22.072500228881836 |
10208 | NEE | 2013-08-02 | 21.985000610351562 |
10209 | NEE | 2013-08-05 | 21.770000457763672 |
10210 | NEE | 2013-08-06 | 21.704999923706055 |
10211 | NEE | 2013-08-07 | 21.690000534057617 |
10212 | NEE | 2013-08-08 | 21.657499313354492 |
10213 | NEE | 2013-08-09 | 21.565000534057617 |
10214 | NEE | 2013-08-12 | 21.397499084472656 |
10215 | NEE | 2013-08-13 | 21.274999618530273 |
10216 | NEE | 2013-08-14 | 21.104999542236328 |
10217 | NEE | 2013-08-15 | 20.75 |
10218 | NEE | 2013-08-16 | 20.537500381469727 |
10219 | NEE | 2013-08-19 | 20.385000228881836 |
10220 | NEE | 2013-08-20 | 20.547500610351562 |
10221 | NEE | 2013-08-21 | 20.19499969482422 |
10222 | NEE | 2013-08-22 | 20.24250030517578 |
10223 | NEE | 2013-08-23 | 20.352500915527344 |
10224 | NEE | 2013-08-26 | 20.139999389648438 |
10225 | NEE | 2013-08-27 | 20.272499084472656 |
10226 | NEE | 2013-08-28 | 20.270000457763672 |
10227 | NEE | 2013-08-29 | 20.139999389648438 |
10228 | NEE | 2013-08-30 | 20.09000015258789 |
10229 | NEE | 2013-09-03 | 19.9424991607666 |
10230 | NEE | 2013-09-04 | 20.024999618530273 |
10231 | NEE | 2013-09-05 | 19.989999771118164 |
10232 | NEE | 2013-09-06 | 20.002500534057617 |
10233 | NEE | 2013-09-09 | 20.0575008392334 |
10234 | NEE | 2013-09-10 | 20.15250015258789 |
10235 | NEE | 2013-09-11 | 19.90250015258789 |
10236 | NEE | 2013-09-12 | 19.8174991607666 |
10237 | NEE | 2013-09-13 | 19.80500030517578 |
10238 | NEE | 2013-09-16 | 19.792499542236328 |
10239 | NEE | 2013-09-17 | 19.75 |
10240 | NEE | 2013-09-18 | 20.637500762939453 |
10241 | NEE | 2013-09-19 | 20.674999237060547 |
10242 | NEE | 2013-09-20 | 20.172500610351562 |
10243 | NEE | 2013-09-23 | 20.30500030517578 |
10244 | NEE | 2013-09-24 | 20.30500030517578 |
10245 | NEE | 2013-09-25 | 20.082500457763672 |
10246 | NEE | 2013-09-26 | 20.110000610351562 |
10247 | NEE | 2013-09-27 | 20.017499923706055 |
10248 | NEE | 2013-09-30 | 20.040000915527344 |
10249 | NEE | 2013-10-01 | 20.017499923706055 |
10250 | NEE | 2013-10-02 | 20.102500915527344 |
10251 | NEE | 2013-10-03 | 19.862499237060547 |
10252 | NEE | 2013-10-04 | 19.912500381469727 |
10253 | NEE | 2013-10-07 | 19.837499618530273 |
10254 | NEE | 2013-10-08 | 19.922500610351562 |
10255 | NEE | 2013-10-09 | 20.0 |
10256 | NEE | 2013-10-10 | 20.350000381469727 |
10257 | NEE | 2013-10-11 | 20.4375 |
10258 | NEE | 2013-10-14 | 20.264999389648438 |
10259 | NEE | 2013-10-15 | 20.052499771118164 |
10260 | NEE | 2013-10-16 | 20.377500534057617 |
10261 | NEE | 2013-10-17 | 20.75 |
10262 | NEE | 2013-10-18 | 20.885000228881836 |
10263 | NEE | 2013-10-21 | 20.947500228881836 |
10264 | NEE | 2013-10-22 | 21.252500534057617 |
10265 | NEE | 2013-10-23 | 21.272499084472656 |
10266 | NEE | 2013-10-24 | 21.292499542236328 |
10267 | NEE | 2013-10-25 | 21.487499237060547 |
10268 | NEE | 2013-10-28 | 21.290000915527344 |
10269 | NEE | 2013-10-29 | 21.4950008392334 |
10270 | NEE | 2013-10-30 | 21.395000457763672 |
10271 | NEE | 2013-10-31 | 21.1875 |
10272 | NEE | 2013-11-01 | 22.03499984741211 |
10273 | NEE | 2013-11-04 | 22.022499084472656 |
10274 | NEE | 2013-11-05 | 21.815000534057617 |
10275 | NEE | 2013-11-06 | 22.087499618530273 |
10276 | NEE | 2013-11-07 | 21.75 |
10277 | NEE | 2013-11-08 | 21.780000686645508 |
10278 | NEE | 2013-11-11 | 21.637500762939453 |
10279 | NEE | 2013-11-12 | 21.412500381469727 |
10280 | NEE | 2013-11-13 | 21.524999618530273 |
10281 | NEE | 2013-11-14 | 21.875 |
10282 | NEE | 2013-11-15 | 22.142499923706055 |
10283 | NEE | 2013-11-18 | 22.264999389648438 |
10284 | NEE | 2013-11-19 | 21.825000762939453 |
10285 | NEE | 2013-11-20 | 21.5575008392334 |
10286 | NEE | 2013-11-21 | 21.647499084472656 |
10287 | NEE | 2013-11-22 | 21.647499084472656 |
10288 | NEE | 2013-11-25 | 21.524999618530273 |
10289 | NEE | 2013-11-26 | 21.282499313354492 |
10290 | NEE | 2013-11-27 | 21.235000610351562 |
10291 | NEE | 2013-11-29 | 21.147499084472656 |
10292 | NEE | 2013-12-02 | 20.982500076293945 |
10293 | NEE | 2013-12-03 | 21.012500762939453 |
10294 | NEE | 2013-12-04 | 21.052499771118164 |
10295 | NEE | 2013-12-05 | 20.897499084472656 |
10296 | NEE | 2013-12-06 | 21.157499313354492 |
10297 | NEE | 2013-12-09 | 21.02750015258789 |
10298 | NEE | 2013-12-10 | 20.709999084472656 |
10299 | NEE | 2013-12-11 | 20.600000381469727 |
10300 | NEE | 2013-12-12 | 20.690000534057617 |
10301 | NEE | 2013-12-13 | 20.677499771118164 |
10302 | NEE | 2013-12-16 | 20.71500015258789 |
10303 | NEE | 2013-12-17 | 20.657499313354492 |
10304 | NEE | 2013-12-18 | 20.920000076293945 |
10305 | NEE | 2013-12-19 | 20.9325008392334 |
10306 | NEE | 2013-12-20 | 21.204999923706055 |
10307 | NEE | 2013-12-23 | 21.174999237060547 |
10308 | NEE | 2013-12-24 | 21.1825008392334 |
10309 | NEE | 2013-12-26 | 21.147499084472656 |
10310 | NEE | 2013-12-27 | 21.174999237060547 |
10311 | NEE | 2013-12-30 | 21.262500762939453 |
10312 | NEE | 2013-12-31 | 21.405000686645508 |
10313 | NEE | 2014-01-02 | 21.0625 |
10314 | NEE | 2014-01-03 | 21.09000015258789 |
10315 | NEE | 2014-01-06 | 21.100000381469727 |
10316 | NEE | 2014-01-07 | 21.2549991607666 |
10317 | NEE | 2014-01-08 | 21.322500228881836 |
10318 | NEE | 2014-01-09 | 21.5049991607666 |
10319 | NEE | 2014-01-10 | 21.8125 |
10320 | NEE | 2014-01-13 | 21.670000076293945 |
10321 | NEE | 2014-01-14 | 21.68000030517578 |
10322 | NEE | 2014-01-15 | 21.700000762939453 |
10323 | NEE | 2014-01-16 | 21.887500762939453 |
10324 | NEE | 2014-01-17 | 21.915000915527344 |
10325 | NEE | 2014-01-21 | 22.262500762939453 |
10326 | NEE | 2014-01-22 | 22.21500015258789 |
10327 | NEE | 2014-01-23 | 22.200000762939453 |
10328 | NEE | 2014-01-24 | 21.764999389648438 |
10329 | NEE | 2014-01-27 | 21.72249984741211 |
10330 | NEE | 2014-01-28 | 22.19499969482422 |
10331 | NEE | 2014-01-29 | 22.1924991607666 |
10332 | NEE | 2014-01-30 | 22.739999771118164 |
10333 | NEE | 2014-01-31 | 22.982500076293945 |
10334 | NEE | 2014-02-03 | 22.80500030517578 |
10335 | NEE | 2014-02-04 | 22.53499984741211 |
10336 | NEE | 2014-02-05 | 22.34000015258789 |
10337 | NEE | 2014-02-06 | 22.44499969482422 |
10338 | NEE | 2014-02-07 | 22.65250015258789 |
10339 | NEE | 2014-02-10 | 22.834999084472656 |
10340 | NEE | 2014-02-11 | 22.9950008392334 |
10341 | NEE | 2014-02-12 | 23.049999237060547 |
10342 | NEE | 2014-02-13 | 23.212499618530273 |
10343 | NEE | 2014-02-14 | 23.3174991607666 |
10344 | NEE | 2014-02-18 | 23.337499618530273 |
10345 | NEE | 2014-02-19 | 23.110000610351562 |
10346 | NEE | 2014-02-20 | 23.112499237060547 |
10347 | NEE | 2014-02-21 | 23.139999389648438 |
10348 | NEE | 2014-02-24 | 22.94499969482422 |
10349 | NEE | 2014-02-25 | 22.90999984741211 |
10350 | NEE | 2014-02-26 | 22.614999771118164 |
10351 | NEE | 2014-02-27 | 22.645000457763672 |
10352 | NEE | 2014-02-28 | 22.84749984741211 |
10353 | NEE | 2014-03-03 | 22.56999969482422 |
10354 | NEE | 2014-03-04 | 22.915000915527344 |
10355 | NEE | 2014-03-05 | 22.662500381469727 |
10356 | NEE | 2014-03-06 | 22.684999465942383 |
10357 | NEE | 2014-03-07 | 22.950000762939453 |
10358 | NEE | 2014-03-10 | 22.795000076293945 |
10359 | NEE | 2014-03-11 | 22.739999771118164 |
10360 | NEE | 2014-03-12 | 23.047500610351562 |
10361 | NEE | 2014-03-13 | 23.44499969482422 |
10362 | NEE | 2014-03-14 | 23.565000534057617 |
10363 | NEE | 2014-03-17 | 23.702499389648438 |
10364 | NEE | 2014-03-18 | 23.61750030517578 |
10365 | NEE | 2014-03-19 | 23.325000762939453 |
10366 | NEE | 2014-03-20 | 23.385000228881836 |
10367 | NEE | 2014-03-21 | 23.642499923706055 |
10368 | NEE | 2014-03-24 | 23.520000457763672 |
10369 | NEE | 2014-03-25 | 23.642499923706055 |
10370 | NEE | 2014-03-26 | 23.469999313354492 |
10371 | NEE | 2014-03-27 | 23.65250015258789 |
10372 | NEE | 2014-03-28 | 23.68000030517578 |
10373 | NEE | 2014-03-31 | 23.905000686645508 |
10374 | NEE | 2014-04-01 | 23.71500015258789 |
10375 | NEE | 2014-04-02 | 23.510000228881836 |
10376 | NEE | 2014-04-03 | 23.649999618530273 |
10377 | NEE | 2014-04-04 | 23.752500534057617 |
10378 | NEE | 2014-04-07 | 23.475000381469727 |
10379 | NEE | 2014-04-08 | 24.125 |
10380 | NEE | 2014-04-09 | 24.107500076293945 |
10381 | NEE | 2014-04-10 | 23.9424991607666 |
10382 | NEE | 2014-04-11 | 23.787500381469727 |
10383 | NEE | 2014-04-14 | 24.02750015258789 |
10384 | NEE | 2014-04-15 | 24.309999465942383 |
10385 | NEE | 2014-04-16 | 24.477500915527344 |
10386 | NEE | 2014-04-17 | 24.147499084472656 |
10387 | NEE | 2014-04-21 | 24.170000076293945 |
10388 | NEE | 2014-04-22 | 24.087499618530273 |
10389 | NEE | 2014-04-23 | 24.11750030517578 |
10390 | NEE | 2014-04-24 | 24.172500610351562 |
10391 | NEE | 2014-04-25 | 24.417499542236328 |
10392 | NEE | 2014-04-28 | 24.3174991607666 |
10393 | NEE | 2014-04-29 | 24.49250030517578 |
10394 | NEE | 2014-04-30 | 24.962499618530273 |
10395 | NEE | 2014-05-01 | 24.99250030517578 |
10396 | NEE | 2014-05-02 | 24.497499465942383 |
10397 | NEE | 2014-05-05 | 24.487499237060547 |
10398 | NEE | 2014-05-06 | 24.46500015258789 |
10399 | NEE | 2014-05-07 | 24.815000534057617 |
10400 | NEE | 2014-05-08 | 24.622499465942383 |
10401 | NEE | 2014-05-09 | 24.229999542236328 |
10402 | NEE | 2014-05-12 | 23.952499389648438 |
10403 | NEE | 2014-05-13 | 24.020000457763672 |
10404 | NEE | 2014-05-14 | 24.15250015258789 |
10405 | NEE | 2014-05-15 | 24.0674991607666 |
10406 | NEE | 2014-05-16 | 24.149999618530273 |
10407 | NEE | 2014-05-19 | 23.674999237060547 |
10408 | NEE | 2014-05-20 | 24.082500457763672 |
10409 | NEE | 2014-05-21 | 24.06999969482422 |
10410 | NEE | 2014-05-22 | 24.15999984741211 |
10411 | NEE | 2014-05-23 | 24.114999771118164 |
10412 | NEE | 2014-05-27 | 24.13249969482422 |
10413 | NEE | 2014-05-28 | 24.34000015258789 |
10414 | NEE | 2014-05-29 | 24.137500762939453 |
10415 | NEE | 2014-05-30 | 24.34000015258789 |
10416 | NEE | 2014-06-02 | 24.295000076293945 |
10417 | NEE | 2014-06-03 | 24.290000915527344 |
10418 | NEE | 2014-06-04 | 24.329999923706055 |
10419 | NEE | 2014-06-05 | 24.4424991607666 |
10420 | NEE | 2014-06-06 | 24.360000610351562 |
10421 | NEE | 2014-06-09 | 24.094999313354492 |
10422 | NEE | 2014-06-10 | 23.94499969482422 |
10423 | NEE | 2014-06-11 | 23.725000381469727 |
10424 | NEE | 2014-06-12 | 23.905000686645508 |
10425 | NEE | 2014-06-13 | 24.19499969482422 |
10426 | NEE | 2014-06-16 | 24.290000915527344 |
10427 | NEE | 2014-06-17 | 24.4375 |
10428 | NEE | 2014-06-18 | 24.922500610351562 |
10429 | NEE | 2014-06-19 | 25.040000915527344 |
10430 | NEE | 2014-06-20 | 24.997499465942383 |
10431 | NEE | 2014-06-23 | 24.907499313354492 |
10432 | NEE | 2014-06-24 | 25.1825008392334 |
10433 | NEE | 2014-06-25 | 25.4375 |
10434 | NEE | 2014-06-26 | 25.350000381469727 |
10435 | NEE | 2014-06-27 | 25.399999618530273 |
10436 | NEE | 2014-06-30 | 25.6200008392334 |
10437 | NEE | 2014-07-01 | 25.362499237060547 |
10438 | NEE | 2014-07-02 | 24.924999237060547 |
10439 | NEE | 2014-07-03 | 24.55500030517578 |
10440 | NEE | 2014-07-07 | 24.6200008392334 |
10441 | NEE | 2014-07-08 | 24.725000381469727 |
10442 | NEE | 2014-07-09 | 24.707500457763672 |
10443 | NEE | 2014-07-10 | 24.84749984741211 |
10444 | NEE | 2014-07-11 | 24.74250030517578 |
10445 | NEE | 2014-07-14 | 24.354999542236328 |
10446 | NEE | 2014-07-15 | 24.579999923706055 |
10447 | NEE | 2014-07-16 | 24.68000030517578 |
10448 | NEE | 2014-07-17 | 24.395000457763672 |
10449 | NEE | 2014-07-18 | 24.69499969482422 |
10450 | NEE | 2014-07-21 | 24.670000076293945 |
10451 | NEE | 2014-07-22 | 24.587499618530273 |
10452 | NEE | 2014-07-23 | 24.622499465942383 |
10453 | NEE | 2014-07-24 | 24.68000030517578 |
10454 | NEE | 2014-07-25 | 24.612499237060547 |
10455 | NEE | 2014-07-28 | 24.895000457763672 |
10456 | NEE | 2014-07-29 | 24.600000381469727 |
10457 | NEE | 2014-07-30 | 24.084999084472656 |
10458 | NEE | 2014-07-31 | 23.47249984741211 |
10459 | NEE | 2014-08-01 | 23.454999923706055 |
10460 | NEE | 2014-08-04 | 23.512500762939453 |
10461 | NEE | 2014-08-05 | 23.147499084472656 |
10462 | NEE | 2014-08-06 | 23.087499618530273 |
10463 | NEE | 2014-08-07 | 23.49250030517578 |
10464 | NEE | 2014-08-08 | 23.862499237060547 |
10465 | NEE | 2014-08-11 | 23.72249984741211 |
10466 | NEE | 2014-08-12 | 23.725000381469727 |
10467 | NEE | 2014-08-13 | 23.9375 |
10468 | NEE | 2014-08-14 | 24.047500610351562 |
10469 | NEE | 2014-08-15 | 24.094999313354492 |
10470 | NEE | 2014-08-18 | 24.03499984741211 |
10471 | NEE | 2014-08-19 | 24.329999923706055 |
10472 | NEE | 2014-08-20 | 24.434999465942383 |
10473 | NEE | 2014-08-21 | 24.502500534057617 |
10474 | NEE | 2014-08-22 | 24.40999984741211 |
10475 | NEE | 2014-08-25 | 24.542499542236328 |
10476 | NEE | 2014-08-26 | 24.18000030517578 |
10477 | NEE | 2014-08-27 | 24.22249984741211 |
10478 | NEE | 2014-08-28 | 24.38249969482422 |
10479 | NEE | 2014-08-29 | 24.612499237060547 |
10480 | NEE | 2014-09-02 | 24.3075008392334 |
10481 | NEE | 2014-09-03 | 24.399999618530273 |
10482 | NEE | 2014-09-04 | 24.3075008392334 |
10483 | NEE | 2014-09-05 | 24.479999542236328 |
10484 | NEE | 2014-09-08 | 24.309999465942383 |
10485 | NEE | 2014-09-09 | 23.924999237060547 |
10486 | NEE | 2014-09-10 | 23.905000686645508 |
10487 | NEE | 2014-09-11 | 24.037500381469727 |
10488 | NEE | 2014-09-12 | 23.524999618530273 |
10489 | NEE | 2014-09-15 | 23.545000076293945 |
10490 | NEE | 2014-09-16 | 23.782499313354492 |
10491 | NEE | 2014-09-17 | 23.822500228881836 |
10492 | NEE | 2014-09-18 | 23.645000457763672 |
10493 | NEE | 2014-09-19 | 23.78499984741211 |
10494 | NEE | 2014-09-22 | 23.655000686645508 |
10495 | NEE | 2014-09-23 | 23.637500762939453 |
10496 | NEE | 2014-09-24 | 23.545000076293945 |
10497 | NEE | 2014-09-25 | 23.28499984741211 |
10498 | NEE | 2014-09-26 | 23.360000610351562 |
10499 | NEE | 2014-09-29 | 23.399999618530273 |
10500 | NEE | 2014-09-30 | 23.469999313354492 |
10501 | NEE | 2014-10-01 | 23.572500228881836 |
10502 | NEE | 2014-10-02 | 23.4424991607666 |
10503 | NEE | 2014-10-03 | 23.5575008392334 |
10504 | NEE | 2014-10-06 | 23.415000915527344 |
10505 | NEE | 2014-10-07 | 23.2549991607666 |
10506 | NEE | 2014-10-08 | 23.829999923706055 |
10507 | NEE | 2014-10-09 | 23.397499084472656 |
10508 | NEE | 2014-10-10 | 23.407499313354492 |
10509 | NEE | 2014-10-13 | 23.197500228881836 |
10510 | NEE | 2014-10-14 | 23.334999084472656 |
10511 | NEE | 2014-10-15 | 22.954999923706055 |
10512 | NEE | 2014-10-16 | 23.342500686645508 |
10513 | NEE | 2014-10-17 | 23.5625 |
10514 | NEE | 2014-10-20 | 23.782499313354492 |
10515 | NEE | 2014-10-21 | 23.8799991607666 |
10516 | NEE | 2014-10-22 | 24.13249969482422 |
10517 | NEE | 2014-10-23 | 24.450000762939453 |
10518 | NEE | 2014-10-24 | 24.59000015258789 |
10519 | NEE | 2014-10-27 | 24.522499084472656 |
10520 | NEE | 2014-10-28 | 24.782499313354492 |
10521 | NEE | 2014-10-29 | 24.649999618530273 |
10522 | NEE | 2014-10-30 | 24.977500915527344 |
10523 | NEE | 2014-10-31 | 25.05500030517578 |
10524 | NEE | 2014-11-03 | 25.202499389648438 |
10525 | NEE | 2014-11-04 | 25.239999771118164 |
10526 | NEE | 2014-11-05 | 26.219999313354492 |
10527 | NEE | 2014-11-06 | 25.987499237060547 |
10528 | NEE | 2014-11-07 | 26.1825008392334 |
10529 | NEE | 2014-11-10 | 26.40250015258789 |
10530 | NEE | 2014-11-11 | 26.200000762939453 |
10531 | NEE | 2014-11-12 | 25.772499084472656 |
10532 | NEE | 2014-11-13 | 25.5674991607666 |
10533 | NEE | 2014-11-14 | 25.462499618530273 |
10534 | NEE | 2014-11-17 | 25.802499771118164 |
10535 | NEE | 2014-11-18 | 25.834999084472656 |
10536 | NEE | 2014-11-19 | 25.927499771118164 |
10537 | NEE | 2014-11-20 | 25.764999389648438 |
10538 | NEE | 2014-11-21 | 25.934999465942383 |
10539 | NEE | 2014-11-24 | 25.80500030517578 |
10540 | NEE | 2014-11-25 | 25.712499618530273 |
10541 | NEE | 2014-11-26 | 25.799999237060547 |
10542 | NEE | 2014-11-28 | 26.09749984741211 |
10543 | NEE | 2014-12-01 | 26.202499389648438 |
10544 | NEE | 2014-12-02 | 26.27750015258789 |
10545 | NEE | 2014-12-03 | 26.09749984741211 |
10546 | NEE | 2014-12-04 | 25.872499465942383 |
10547 | NEE | 2014-12-05 | 25.732500076293945 |
10548 | NEE | 2014-12-08 | 25.917499542236328 |
10549 | NEE | 2014-12-09 | 26.147499084472656 |
10550 | NEE | 2014-12-10 | 25.360000610351562 |
10551 | NEE | 2014-12-11 | 25.6200008392334 |
10552 | NEE | 2014-12-12 | 25.202499389648438 |
10553 | NEE | 2014-12-15 | 25.165000915527344 |
10554 | NEE | 2014-12-16 | 25.270000457763672 |
10555 | NEE | 2014-12-17 | 25.780000686645508 |
10556 | NEE | 2014-12-18 | 26.362499237060547 |
10557 | NEE | 2014-12-19 | 26.467500686645508 |
10558 | NEE | 2014-12-22 | 26.485000610351562 |
10559 | NEE | 2014-12-23 | 26.579999923706055 |
10560 | NEE | 2014-12-24 | 26.9950008392334 |
10561 | NEE | 2014-12-26 | 27.322500228881836 |
10562 | NEE | 2014-12-29 | 27.625 |
10563 | NEE | 2014-12-30 | 26.957500457763672 |
10564 | NEE | 2014-12-31 | 26.572500228881836 |
10565 | NEE | 2015-01-02 | 26.672500610351562 |
10566 | NEE | 2015-01-05 | 26.389999389648438 |
10567 | NEE | 2015-01-06 | 26.49250030517578 |
10568 | NEE | 2015-01-07 | 26.735000610351562 |
10569 | NEE | 2015-01-08 | 26.897499084472656 |
10570 | NEE | 2015-01-09 | 26.65999984741211 |
10571 | NEE | 2015-01-12 | 26.592500686645508 |
10572 | NEE | 2015-01-13 | 26.697500228881836 |
10573 | NEE | 2015-01-14 | 26.862499237060547 |
10574 | NEE | 2015-01-15 | 26.760000228881836 |
10575 | NEE | 2015-01-16 | 27.05500030517578 |
10576 | NEE | 2015-01-20 | 27.232500076293945 |
10577 | NEE | 2015-01-21 | 27.47249984741211 |
10578 | NEE | 2015-01-22 | 27.387500762939453 |
10579 | NEE | 2015-01-23 | 27.3700008392334 |
10580 | NEE | 2015-01-26 | 27.4375 |
10581 | NEE | 2015-01-27 | 27.80500030517578 |
10582 | NEE | 2015-01-28 | 27.479999542236328 |
10583 | NEE | 2015-01-29 | 27.915000915527344 |
10584 | NEE | 2015-01-30 | 27.309999465942383 |
10585 | NEE | 2015-02-02 | 27.517499923706055 |
10586 | NEE | 2015-02-03 | 27.559999465942383 |
10587 | NEE | 2015-02-04 | 27.360000610351562 |
10588 | NEE | 2015-02-05 | 27.427499771118164 |
10589 | NEE | 2015-02-06 | 26.450000762939453 |
10590 | NEE | 2015-02-09 | 26.1299991607666 |
10591 | NEE | 2015-02-10 | 26.957500457763672 |
10592 | NEE | 2015-02-11 | 26.264999389648438 |
10593 | NEE | 2015-02-12 | 26.334999084472656 |
10594 | NEE | 2015-02-13 | 25.905000686645508 |
10595 | NEE | 2015-02-17 | 25.854999542236328 |
10596 | NEE | 2015-02-18 | 26.622499465942383 |
10597 | NEE | 2015-02-19 | 26.357500076293945 |
10598 | NEE | 2015-02-20 | 26.399999618530273 |
10599 | NEE | 2015-02-23 | 26.497499465942383 |
10600 | NEE | 2015-02-24 | 26.520000457763672 |
10601 | NEE | 2015-02-25 | 25.94499969482422 |
10602 | NEE | 2015-02-26 | 25.8700008392334 |
10603 | NEE | 2015-02-27 | 25.864999771118164 |
10604 | NEE | 2015-03-02 | 25.385000228881836 |
10605 | NEE | 2015-03-03 | 25.485000610351562 |
10606 | NEE | 2015-03-04 | 25.34749984741211 |
10607 | NEE | 2015-03-05 | 25.532499313354492 |
10608 | NEE | 2015-03-06 | 24.674999237060547 |
10609 | NEE | 2015-03-09 | 24.732500076293945 |
10610 | NEE | 2015-03-10 | 24.497499465942383 |
10611 | NEE | 2015-03-11 | 24.4950008392334 |
10612 | NEE | 2015-03-12 | 25.1299991607666 |
10613 | NEE | 2015-03-13 | 25.15250015258789 |
10614 | NEE | 2015-03-16 | 25.74250030517578 |
10615 | NEE | 2015-03-17 | 25.81999969482422 |
10616 | NEE | 2015-03-18 | 26.725000381469727 |
10617 | NEE | 2015-03-19 | 26.3700008392334 |
10618 | NEE | 2015-03-20 | 26.497499465942383 |
10619 | NEE | 2015-03-23 | 26.434999465942383 |
10620 | NEE | 2015-03-24 | 26.209999084472656 |
10621 | NEE | 2015-03-25 | 25.854999542236328 |
10622 | NEE | 2015-03-26 | 25.68000030517578 |
10623 | NEE | 2015-03-27 | 25.885000228881836 |
10624 | NEE | 2015-03-30 | 26.184999465942383 |
10625 | NEE | 2015-03-31 | 26.012500762939453 |
10626 | NEE | 2015-04-01 | 26.190000534057617 |
10627 | NEE | 2015-04-02 | 26.1875 |
10628 | NEE | 2015-04-06 | 26.385000228881836 |
10629 | NEE | 2015-04-07 | 26.072500228881836 |
10630 | NEE | 2015-04-08 | 26.010000228881836 |
10631 | NEE | 2015-04-09 | 26.002500534057617 |
10632 | NEE | 2015-04-10 | 26.225000381469727 |
10633 | NEE | 2015-04-13 | 25.9375 |
10634 | NEE | 2015-04-14 | 26.09000015258789 |
10635 | NEE | 2015-04-15 | 26.045000076293945 |
10636 | NEE | 2015-04-16 | 25.940000534057617 |
10637 | NEE | 2015-04-17 | 25.787500381469727 |
10638 | NEE | 2015-04-20 | 26.125 |
10639 | NEE | 2015-04-21 | 25.850000381469727 |
10640 | NEE | 2015-04-22 | 25.822500228881836 |
10641 | NEE | 2015-04-23 | 26.06999969482422 |
10642 | NEE | 2015-04-24 | 26.262500762939453 |
10643 | NEE | 2015-04-27 | 25.954999923706055 |
10644 | NEE | 2015-04-28 | 26.024999618530273 |
10645 | NEE | 2015-04-29 | 25.674999237060547 |
10646 | NEE | 2015-04-30 | 25.232500076293945 |
10647 | NEE | 2015-05-01 | 25.469999313354492 |
10648 | NEE | 2015-05-04 | 25.690000534057617 |
10649 | NEE | 2015-05-05 | 25.037500381469727 |
10650 | NEE | 2015-05-06 | 25.00749969482422 |
10651 | NEE | 2015-05-07 | 25.149999618530273 |
10652 | NEE | 2015-05-08 | 25.302499771118164 |
10653 | NEE | 2015-05-11 | 25.002500534057617 |
10654 | NEE | 2015-05-12 | 24.977500915527344 |
10655 | NEE | 2015-05-13 | 25.049999237060547 |
10656 | NEE | 2015-05-14 | 25.270000457763672 |
10657 | NEE | 2015-05-15 | 25.53499984741211 |
10658 | NEE | 2015-05-18 | 25.575000762939453 |
10659 | NEE | 2015-05-19 | 25.627500534057617 |
10660 | NEE | 2015-05-20 | 25.6299991607666 |
10661 | NEE | 2015-05-21 | 25.540000915527344 |
10662 | NEE | 2015-05-22 | 25.5575008392334 |
10663 | NEE | 2015-05-26 | 25.25749969482422 |
10664 | NEE | 2015-05-27 | 25.207500457763672 |
10665 | NEE | 2015-05-28 | 25.5674991607666 |
10666 | NEE | 2015-05-29 | 25.584999084472656 |
10667 | NEE | 2015-06-01 | 25.88249969482422 |
10668 | NEE | 2015-06-02 | 25.55500030517578 |
10669 | NEE | 2015-06-03 | 25.05500030517578 |
10670 | NEE | 2015-06-04 | 25.092500686645508 |
10671 | NEE | 2015-06-05 | 24.6924991607666 |
10672 | NEE | 2015-06-08 | 24.530000686645508 |
10673 | NEE | 2015-06-09 | 24.547500610351562 |
10674 | NEE | 2015-06-10 | 24.780000686645508 |
10675 | NEE | 2015-06-11 | 24.917499542236328 |
10676 | NEE | 2015-06-12 | 24.809999465942383 |
10677 | NEE | 2015-06-15 | 24.780000686645508 |
10678 | NEE | 2015-06-16 | 24.88249969482422 |
10679 | NEE | 2015-06-17 | 25.174999237060547 |
10680 | NEE | 2015-06-18 | 25.565000534057617 |
10681 | NEE | 2015-06-19 | 25.239999771118164 |
10682 | NEE | 2015-06-22 | 25.190000534057617 |
10683 | NEE | 2015-06-23 | 24.822500228881836 |
10684 | NEE | 2015-06-24 | 24.63249969482422 |
10685 | NEE | 2015-06-25 | 24.497499465942383 |
10686 | NEE | 2015-06-26 | 24.674999237060547 |
10687 | NEE | 2015-06-29 | 24.542499542236328 |
10688 | NEE | 2015-06-30 | 24.50749969482422 |
10689 | NEE | 2015-07-01 | 24.607500076293945 |
10690 | NEE | 2015-07-02 | 25.05500030517578 |
10691 | NEE | 2015-07-06 | 25.114999771118164 |
10692 | NEE | 2015-07-07 | 25.719999313354492 |
10693 | NEE | 2015-07-08 | 25.487499237060547 |
10694 | NEE | 2015-07-09 | 25.295000076293945 |
10695 | NEE | 2015-07-10 | 25.40999984741211 |
10696 | NEE | 2015-07-13 | 25.49250030517578 |
10697 | NEE | 2015-07-14 | 25.497499465942383 |
10698 | NEE | 2015-07-15 | 25.6924991607666 |
10699 | NEE | 2015-07-16 | 26.107500076293945 |
10700 | NEE | 2015-07-17 | 25.912500381469727 |
10701 | NEE | 2015-07-20 | 25.787500381469727 |
10702 | NEE | 2015-07-21 | 25.532499313354492 |
10703 | NEE | 2015-07-22 | 25.700000762939453 |
10704 | NEE | 2015-07-23 | 25.517499923706055 |
10705 | NEE | 2015-07-24 | 25.56999969482422 |
10706 | NEE | 2015-07-27 | 25.875 |
10707 | NEE | 2015-07-28 | 26.022499084472656 |
10708 | NEE | 2015-07-29 | 26.147499084472656 |
10709 | NEE | 2015-07-30 | 26.22249984741211 |
10710 | NEE | 2015-07-31 | 26.299999237060547 |
10711 | NEE | 2015-08-03 | 26.927499771118164 |
10712 | NEE | 2015-08-04 | 26.635000228881836 |
10713 | NEE | 2015-08-05 | 26.489999771118164 |
10714 | NEE | 2015-08-06 | 26.4375 |
10715 | NEE | 2015-08-07 | 26.75 |
10716 | NEE | 2015-08-10 | 26.63249969482422 |
10717 | NEE | 2015-08-11 | 26.657499313354492 |
10718 | NEE | 2015-08-12 | 27.100000381469727 |
10719 | NEE | 2015-08-13 | 27.229999542236328 |
10720 | NEE | 2015-08-14 | 27.260000228881836 |
10721 | NEE | 2015-08-17 | 27.38249969482422 |
10722 | NEE | 2015-08-18 | 27.377500534057617 |
10723 | NEE | 2015-08-19 | 27.267499923706055 |
10724 | NEE | 2015-08-20 | 27.0625 |
10725 | NEE | 2015-08-21 | 26.739999771118164 |
10726 | NEE | 2015-08-24 | 25.760000228881836 |
10727 | NEE | 2015-08-25 | 25.127500534057617 |
10728 | NEE | 2015-08-26 | 25.415000915527344 |
10729 | NEE | 2015-08-27 | 25.565000534057617 |
10730 | NEE | 2015-08-28 | 25.454999923706055 |
10731 | NEE | 2015-08-31 | 24.602500915527344 |
10732 | NEE | 2015-09-01 | 23.837499618530273 |
10733 | NEE | 2015-09-02 | 23.760000228881836 |
10734 | NEE | 2015-09-03 | 23.792499542236328 |
10735 | NEE | 2015-09-04 | 23.655000686645508 |
10736 | NEE | 2015-09-08 | 24.272499084472656 |
10737 | NEE | 2015-09-09 | 23.825000762939453 |
10738 | NEE | 2015-09-10 | 23.837499618530273 |
10739 | NEE | 2015-09-11 | 23.962499618530273 |
10740 | NEE | 2015-09-14 | 24.032499313354492 |
10741 | NEE | 2015-09-15 | 24.0575008392334 |
10742 | NEE | 2015-09-16 | 24.377500534057617 |
10743 | NEE | 2015-09-17 | 24.674999237060547 |
10744 | NEE | 2015-09-18 | 24.322500228881836 |
10745 | NEE | 2015-09-21 | 24.512500762939453 |
10746 | NEE | 2015-09-22 | 24.262500762939453 |
10747 | NEE | 2015-09-23 | 24.2450008392334 |
10748 | NEE | 2015-09-24 | 24.3799991607666 |
10749 | NEE | 2015-09-25 | 24.65250015258789 |
10750 | NEE | 2015-09-28 | 24.387500762939453 |
10751 | NEE | 2015-09-29 | 24.197500228881836 |
10752 | NEE | 2015-09-30 | 24.387500762939453 |
10753 | NEE | 2015-10-01 | 24.137500762939453 |
10754 | NEE | 2015-10-02 | 24.635000228881836 |
10755 | NEE | 2015-10-05 | 25.18000030517578 |
10756 | NEE | 2015-10-06 | 24.962499618530273 |
10757 | NEE | 2015-10-07 | 24.982500076293945 |
10758 | NEE | 2015-10-08 | 25.212499618530273 |
10759 | NEE | 2015-10-09 | 25.262500762939453 |
10760 | NEE | 2015-10-12 | 25.362499237060547 |
10761 | NEE | 2015-10-13 | 25.309999465942383 |
10762 | NEE | 2015-10-14 | 25.232500076293945 |
10763 | NEE | 2015-10-15 | 25.799999237060547 |
10764 | NEE | 2015-10-16 | 25.915000915527344 |
10765 | NEE | 2015-10-19 | 25.9424991607666 |
10766 | NEE | 2015-10-20 | 25.985000610351562 |
10767 | NEE | 2015-10-21 | 26.049999237060547 |
10768 | NEE | 2015-10-22 | 26.427499771118164 |
10769 | NEE | 2015-10-23 | 26.139999389648438 |
10770 | NEE | 2015-10-26 | 25.962499618530273 |
10771 | NEE | 2015-10-27 | 26.024999618530273 |
10772 | NEE | 2015-10-28 | 25.737499237060547 |
10773 | NEE | 2015-10-29 | 25.44499969482422 |
10774 | NEE | 2015-10-30 | 25.665000915527344 |
10775 | NEE | 2015-11-02 | 25.5575008392334 |
10776 | NEE | 2015-11-03 | 25.577499389648438 |
10777 | NEE | 2015-11-04 | 25.80500030517578 |
10778 | NEE | 2015-11-05 | 25.524999618530273 |
10779 | NEE | 2015-11-06 | 24.709999084472656 |
10780 | NEE | 2015-11-09 | 24.727500915527344 |
10781 | NEE | 2015-11-10 | 24.75 |
10782 | NEE | 2015-11-11 | 24.93000030517578 |
10783 | NEE | 2015-11-12 | 25.1825008392334 |
10784 | NEE | 2015-11-13 | 25.107500076293945 |
10785 | NEE | 2015-11-16 | 25.530000686645508 |
10786 | NEE | 2015-11-17 | 25.1875 |
10787 | NEE | 2015-11-18 | 24.924999237060547 |
10788 | NEE | 2015-11-19 | 25.247499465942383 |
10789 | NEE | 2015-11-20 | 25.2549991607666 |
10790 | NEE | 2015-11-23 | 25.122499465942383 |
10791 | NEE | 2015-11-24 | 24.852500915527344 |
10792 | NEE | 2015-11-25 | 24.719999313354492 |
10793 | NEE | 2015-11-27 | 24.842500686645508 |
10794 | NEE | 2015-11-30 | 24.96500015258789 |
10795 | NEE | 2015-12-01 | 25.142499923706055 |
10796 | NEE | 2015-12-02 | 24.497499465942383 |
10797 | NEE | 2015-12-03 | 24.104999542236328 |
10798 | NEE | 2015-12-04 | 24.53499984741211 |
10799 | NEE | 2015-12-07 | 24.642499923706055 |
10800 | NEE | 2015-12-08 | 24.834999084472656 |
10801 | NEE | 2015-12-09 | 24.690000534057617 |
10802 | NEE | 2015-12-10 | 24.399999618530273 |
10803 | NEE | 2015-12-11 | 24.352500915527344 |
10804 | NEE | 2015-12-14 | 24.4950008392334 |
10805 | NEE | 2015-12-15 | 24.68000030517578 |
10806 | NEE | 2015-12-16 | 25.912500381469727 |
10807 | NEE | 2015-12-17 | 25.852500915527344 |
10808 | NEE | 2015-12-18 | 25.52750015258789 |
10809 | NEE | 2015-12-21 | 25.575000762939453 |
10810 | NEE | 2015-12-22 | 25.727500915527344 |
10811 | NEE | 2015-12-23 | 25.9950008392334 |
10812 | NEE | 2015-12-24 | 25.982500076293945 |
10813 | NEE | 2015-12-28 | 25.997499465942383 |
10814 | NEE | 2015-12-29 | 26.162500381469727 |
10815 | NEE | 2015-12-30 | 26.227500915527344 |
10816 | NEE | 2015-12-31 | 25.97249984741211 |
10817 | NEE | 2016-01-04 | 25.892499923706055 |
10818 | NEE | 2016-01-05 | 26.145000457763672 |
10819 | NEE | 2016-01-06 | 26.059999465942383 |
10820 | NEE | 2016-01-07 | 26.174999237060547 |
10821 | NEE | 2016-01-08 | 26.292499542236328 |
10822 | NEE | 2016-01-11 | 26.395000457763672 |
10823 | NEE | 2016-01-12 | 26.344999313354492 |
10824 | NEE | 2016-01-13 | 26.155000686645508 |
10825 | NEE | 2016-01-14 | 26.422500610351562 |
10826 | NEE | 2016-01-15 | 26.315000534057617 |
10827 | NEE | 2016-01-19 | 26.952499389648438 |
10828 | NEE | 2016-01-20 | 26.327499389648438 |
10829 | NEE | 2016-01-21 | 26.260000228881836 |
10830 | NEE | 2016-01-22 | 26.649999618530273 |
10831 | NEE | 2016-01-25 | 26.604999542236328 |
10832 | NEE | 2016-01-26 | 26.639999389648438 |
10833 | NEE | 2016-01-27 | 26.6825008392334 |
10834 | NEE | 2016-01-28 | 27.075000762939453 |
10835 | NEE | 2016-01-29 | 27.927499771118164 |
10836 | NEE | 2016-02-01 | 28.2450008392334 |
10837 | NEE | 2016-02-02 | 28.477500915527344 |
10838 | NEE | 2016-02-03 | 28.6875 |
10839 | NEE | 2016-02-04 | 28.3799991607666 |
10840 | NEE | 2016-02-05 | 28.40250015258789 |
10841 | NEE | 2016-02-08 | 28.542499542236328 |
10842 | NEE | 2016-02-09 | 28.837499618530273 |
10843 | NEE | 2016-02-10 | 28.434999465942383 |
10844 | NEE | 2016-02-11 | 27.975000381469727 |
10845 | NEE | 2016-02-12 | 27.917499542236328 |
10846 | NEE | 2016-02-16 | 28.087499618530273 |
10847 | NEE | 2016-02-17 | 27.857500076293945 |
10848 | NEE | 2016-02-18 | 28.582500457763672 |
10849 | NEE | 2016-02-19 | 28.6875 |
10850 | NEE | 2016-02-22 | 28.924999237060547 |
10851 | NEE | 2016-02-23 | 29.030000686645508 |
10852 | NEE | 2016-02-24 | 29.0 |
10853 | NEE | 2016-02-25 | 28.959999084472656 |
10854 | NEE | 2016-02-26 | 28.1299991607666 |
10855 | NEE | 2016-02-29 | 28.204999923706055 |
10856 | NEE | 2016-03-01 | 28.149999618530273 |
10857 | NEE | 2016-03-02 | 28.09000015258789 |
10858 | NEE | 2016-03-03 | 27.905000686645508 |
10859 | NEE | 2016-03-04 | 28.572500228881836 |
10860 | NEE | 2016-03-07 | 28.612499237060547 |
10861 | NEE | 2016-03-08 | 28.862499237060547 |
10862 | NEE | 2016-03-09 | 29.065000534057617 |
10863 | NEE | 2016-03-10 | 28.922500610351562 |
10864 | NEE | 2016-03-11 | 28.954999923706055 |
10865 | NEE | 2016-03-14 | 28.959999084472656 |
10866 | NEE | 2016-03-15 | 28.899999618530273 |
10867 | NEE | 2016-03-16 | 29.280000686645508 |
10868 | NEE | 2016-03-17 | 29.582500457763672 |
10869 | NEE | 2016-03-18 | 29.625 |
10870 | NEE | 2016-03-21 | 29.392499923706055 |
10871 | NEE | 2016-03-22 | 29.260000228881836 |
10872 | NEE | 2016-03-23 | 29.422500610351562 |
10873 | NEE | 2016-03-24 | 29.6200008392334 |
10874 | NEE | 2016-03-28 | 29.395000457763672 |
10875 | NEE | 2016-03-29 | 29.752500534057617 |
10876 | NEE | 2016-03-30 | 29.625 |
10877 | NEE | 2016-03-31 | 29.584999084472656 |
10878 | NEE | 2016-04-01 | 29.677499771118164 |
10879 | NEE | 2016-04-04 | 29.68000030517578 |
10880 | NEE | 2016-04-05 | 29.087499618530273 |
10881 | NEE | 2016-04-06 | 29.177499771118164 |
10882 | NEE | 2016-04-07 | 29.047500610351562 |
10883 | NEE | 2016-04-08 | 29.202499389648438 |
10884 | NEE | 2016-04-11 | 29.0575008392334 |
10885 | NEE | 2016-04-12 | 29.262500762939453 |
10886 | NEE | 2016-04-13 | 29.1200008392334 |
10887 | NEE | 2016-04-14 | 29.037500381469727 |
10888 | NEE | 2016-04-15 | 29.357500076293945 |
10889 | NEE | 2016-04-18 | 29.4424991607666 |
10890 | NEE | 2016-04-19 | 29.524999618530273 |
10891 | NEE | 2016-04-20 | 28.877500534057617 |
10892 | NEE | 2016-04-21 | 28.227500915527344 |
10893 | NEE | 2016-04-22 | 28.610000610351562 |
10894 | NEE | 2016-04-25 | 28.61750030517578 |
10895 | NEE | 2016-04-26 | 28.8799991607666 |
10896 | NEE | 2016-04-27 | 29.22249984741211 |
10897 | NEE | 2016-04-28 | 29.11750030517578 |
10898 | NEE | 2016-04-29 | 29.395000457763672 |
10899 | NEE | 2016-05-02 | 29.514999389648438 |
10900 | NEE | 2016-05-03 | 29.604999542236328 |
10901 | NEE | 2016-05-04 | 29.864999771118164 |
10902 | NEE | 2016-05-05 | 29.712499618530273 |
10903 | NEE | 2016-05-06 | 29.622499465942383 |
10904 | NEE | 2016-05-09 | 29.72249984741211 |
10905 | NEE | 2016-05-10 | 29.899999618530273 |
10906 | NEE | 2016-05-11 | 29.922500610351562 |
10907 | NEE | 2016-05-12 | 30.287500381469727 |
10908 | NEE | 2016-05-13 | 30.190000534057617 |
10909 | NEE | 2016-05-16 | 30.3700008392334 |
10910 | NEE | 2016-05-17 | 29.94499969482422 |
10911 | NEE | 2016-05-18 | 29.5049991607666 |
10912 | NEE | 2016-05-19 | 29.602500915527344 |
10913 | NEE | 2016-05-20 | 29.832500457763672 |
10914 | NEE | 2016-05-23 | 29.497499465942383 |
10915 | NEE | 2016-05-24 | 29.97249984741211 |
10916 | NEE | 2016-05-25 | 29.774999618530273 |
10917 | NEE | 2016-05-26 | 29.954999923706055 |
10918 | NEE | 2016-05-27 | 29.959999084472656 |
10919 | NEE | 2016-05-31 | 30.030000686645508 |
10920 | NEE | 2016-06-01 | 30.037500381469727 |
10921 | NEE | 2016-06-02 | 29.952499389648438 |
10922 | NEE | 2016-06-03 | 30.450000762939453 |
10923 | NEE | 2016-06-06 | 30.4375 |
10924 | NEE | 2016-06-07 | 30.27750015258789 |
10925 | NEE | 2016-06-08 | 30.729999542236328 |
10926 | NEE | 2016-06-09 | 30.9950008392334 |
10927 | NEE | 2016-06-10 | 30.957500457763672 |
10928 | NEE | 2016-06-13 | 30.897499084472656 |
10929 | NEE | 2016-06-14 | 31.2450008392334 |
10930 | NEE | 2016-06-15 | 30.959999084472656 |
10931 | NEE | 2016-06-16 | 31.212499618530273 |
10932 | NEE | 2016-06-17 | 31.274999618530273 |
10933 | NEE | 2016-06-20 | 31.059999465942383 |
10934 | NEE | 2016-06-21 | 31.0674991607666 |
10935 | NEE | 2016-06-22 | 30.90999984741211 |
10936 | NEE | 2016-06-23 | 30.952499389648438 |
10937 | NEE | 2016-06-24 | 30.950000762939453 |
10938 | NEE | 2016-06-27 | 31.969999313354492 |
10939 | NEE | 2016-06-28 | 32.1150016784668 |
10940 | NEE | 2016-06-29 | 31.9375 |
10941 | NEE | 2016-06-30 | 32.599998474121094 |
10942 | NEE | 2016-07-01 | 32.432498931884766 |
10943 | NEE | 2016-07-05 | 32.717498779296875 |
10944 | NEE | 2016-07-06 | 32.72249984741211 |
10945 | NEE | 2016-07-07 | 32.08250045776367 |
10946 | NEE | 2016-07-08 | 32.48249816894531 |
10947 | NEE | 2016-07-11 | 32.42250061035156 |
10948 | NEE | 2016-07-12 | 31.832500457763672 |
10949 | NEE | 2016-07-13 | 32.04249954223633 |
10950 | NEE | 2016-07-14 | 31.809999465942383 |
10951 | NEE | 2016-07-15 | 31.895000457763672 |
10952 | NEE | 2016-07-18 | 32.0625 |
10953 | NEE | 2016-07-19 | 32.022499084472656 |
10954 | NEE | 2016-07-20 | 31.802499771118164 |
10955 | NEE | 2016-07-21 | 32.064998626708984 |
10956 | NEE | 2016-07-22 | 32.45249938964844 |
10957 | NEE | 2016-07-25 | 32.372501373291016 |
10958 | NEE | 2016-07-26 | 32.10749816894531 |
10959 | NEE | 2016-07-27 | 31.792499542236328 |
10960 | NEE | 2016-07-28 | 31.854999542236328 |
10961 | NEE | 2016-07-29 | 32.0724983215332 |
10962 | NEE | 2016-08-01 | 32.125 |
10963 | NEE | 2016-08-02 | 31.907499313354492 |
10964 | NEE | 2016-08-03 | 32.022499084472656 |
10965 | NEE | 2016-08-04 | 31.862499237060547 |
10966 | NEE | 2016-08-05 | 31.497499465942383 |
10967 | NEE | 2016-08-08 | 31.497499465942383 |
10968 | NEE | 2016-08-09 | 31.517499923706055 |
10969 | NEE | 2016-08-10 | 31.592500686645508 |
10970 | NEE | 2016-08-11 | 31.7549991607666 |
10971 | NEE | 2016-08-12 | 31.697500228881836 |
10972 | NEE | 2016-08-15 | 31.329999923706055 |
10973 | NEE | 2016-08-16 | 30.997499465942383 |
10974 | NEE | 2016-08-17 | 31.450000762939453 |
10975 | NEE | 2016-08-18 | 31.739999771118164 |
10976 | NEE | 2016-08-19 | 31.270000457763672 |
10977 | NEE | 2016-08-22 | 31.260000228881836 |
10978 | NEE | 2016-08-23 | 31.0674991607666 |
10979 | NEE | 2016-08-24 | 31.037500381469727 |
10980 | NEE | 2016-08-25 | 31.127500534057617 |
10981 | NEE | 2016-08-26 | 30.405000686645508 |
10982 | NEE | 2016-08-29 | 30.584999084472656 |
10983 | NEE | 2016-08-30 | 30.30500030517578 |
10984 | NEE | 2016-08-31 | 30.235000610351562 |
10985 | NEE | 2016-09-01 | 30.25 |
10986 | NEE | 2016-09-02 | 30.782499313354492 |
10987 | NEE | 2016-09-06 | 31.322500228881836 |
10988 | NEE | 2016-09-07 | 31.264999389648438 |
10989 | NEE | 2016-09-08 | 31.344999313354492 |
10990 | NEE | 2016-09-09 | 30.21500015258789 |
10991 | NEE | 2016-09-12 | 30.822500228881836 |
10992 | NEE | 2016-09-13 | 30.385000228881836 |
10993 | NEE | 2016-09-14 | 30.524999618530273 |
10994 | NEE | 2016-09-15 | 30.6825008392334 |
10995 | NEE | 2016-09-16 | 30.829999923706055 |
10996 | NEE | 2016-09-19 | 31.184999465942383 |
10997 | NEE | 2016-09-20 | 31.267499923706055 |
10998 | NEE | 2016-09-21 | 31.959999084472656 |
10999 | NEE | 2016-09-22 | 32.00749969482422 |
11000 | NEE | 2016-09-23 | 31.6875 |
11001 | NEE | 2016-09-26 | 31.5575008392334 |
11002 | NEE | 2016-09-27 | 31.697500228881836 |
11003 | NEE | 2016-09-28 | 31.6200008392334 |
11004 | NEE | 2016-09-29 | 30.924999237060547 |
11005 | NEE | 2016-09-30 | 30.579999923706055 |
11006 | NEE | 2016-10-03 | 30.282499313354492 |
11007 | NEE | 2016-10-04 | 29.725000381469727 |
11008 | NEE | 2016-10-05 | 29.635000228881836 |
11009 | NEE | 2016-10-06 | 29.50749969482422 |
11010 | NEE | 2016-10-07 | 30.434999465942383 |
11011 | NEE | 2016-10-10 | 30.69499969482422 |
11012 | NEE | 2016-10-11 | 30.287500381469727 |
11013 | NEE | 2016-10-12 | 30.7450008392334 |
11014 | NEE | 2016-10-13 | 31.157499313354492 |
11015 | NEE | 2016-10-14 | 31.00749969482422 |
11016 | NEE | 2016-10-17 | 31.014999389648438 |
11017 | NEE | 2016-10-18 | 31.27750015258789 |
11018 | NEE | 2016-10-19 | 31.145000457763672 |
11019 | NEE | 2016-10-20 | 31.032499313354492 |
11020 | NEE | 2016-10-21 | 30.927499771118164 |
11021 | NEE | 2016-10-24 | 31.094999313354492 |
11022 | NEE | 2016-10-25 | 31.3799991607666 |
11023 | NEE | 2016-10-26 | 31.549999237060547 |
11024 | NEE | 2016-10-27 | 31.280000686645508 |
11025 | NEE | 2016-10-28 | 31.4325008392334 |
11026 | NEE | 2016-10-31 | 32.0 |
11027 | NEE | 2016-11-01 | 31.47249984741211 |
11028 | NEE | 2016-11-02 | 30.920000076293945 |
11029 | NEE | 2016-11-03 | 30.959999084472656 |
11030 | NEE | 2016-11-04 | 30.795000076293945 |
11031 | NEE | 2016-11-07 | 31.165000915527344 |
11032 | NEE | 2016-11-08 | 31.292499542236328 |
11033 | NEE | 2016-11-09 | 29.372499465942383 |
11034 | NEE | 2016-11-10 | 28.764999389648438 |
11035 | NEE | 2016-11-11 | 28.385000228881836 |
11036 | NEE | 2016-11-14 | 28.610000610351562 |
11037 | NEE | 2016-11-15 | 28.75749969482422 |
11038 | NEE | 2016-11-16 | 28.572500228881836 |
11039 | NEE | 2016-11-17 | 28.69499969482422 |
11040 | NEE | 2016-11-18 | 28.522499084472656 |
11041 | NEE | 2016-11-21 | 28.587499618530273 |
11042 | NEE | 2016-11-22 | 28.457500457763672 |
11043 | NEE | 2016-11-23 | 28.354999542236328 |
11044 | NEE | 2016-11-25 | 28.690000534057617 |
11045 | NEE | 2016-11-28 | 29.075000762939453 |
11046 | NEE | 2016-11-29 | 29.3174991607666 |
11047 | NEE | 2016-11-30 | 28.5575008392334 |
11048 | NEE | 2016-12-01 | 28.237499237060547 |
11049 | NEE | 2016-12-02 | 28.602500915527344 |
11050 | NEE | 2016-12-05 | 28.75 |
11051 | NEE | 2016-12-06 | 28.6875 |
11052 | NEE | 2016-12-07 | 29.420000076293945 |
11053 | NEE | 2016-12-08 | 29.217500686645508 |
11054 | NEE | 2016-12-09 | 29.122499465942383 |
11055 | NEE | 2016-12-12 | 29.362499237060547 |
11056 | NEE | 2016-12-13 | 29.7549991607666 |
11057 | NEE | 2016-12-14 | 29.00749969482422 |
11058 | NEE | 2016-12-15 | 29.25749969482422 |
11059 | NEE | 2016-12-16 | 29.725000381469727 |
11060 | NEE | 2016-12-19 | 29.80500030517578 |
11061 | NEE | 2016-12-20 | 29.825000762939453 |
11062 | NEE | 2016-12-21 | 29.649999618530273 |
11063 | NEE | 2016-12-22 | 29.725000381469727 |
11064 | NEE | 2016-12-23 | 29.8075008392334 |
11065 | NEE | 2016-12-27 | 29.8125 |
11066 | NEE | 2016-12-28 | 29.662500381469727 |
11067 | NEE | 2016-12-29 | 30.045000076293945 |
11068 | NEE | 2016-12-30 | 29.864999771118164 |
11069 | NEE | 2017-01-03 | 29.68000030517578 |
11070 | NEE | 2017-01-04 | 29.767499923706055 |
11071 | NEE | 2017-01-05 | 29.75 |
11072 | NEE | 2017-01-06 | 29.662500381469727 |
11073 | NEE | 2017-01-09 | 29.587499618530273 |
11074 | NEE | 2017-01-10 | 29.645000457763672 |
11075 | NEE | 2017-01-11 | 29.852500915527344 |
11076 | NEE | 2017-01-12 | 29.875 |
11077 | NEE | 2017-01-13 | 29.762500762939453 |
11078 | NEE | 2017-01-17 | 30.05500030517578 |
11079 | NEE | 2017-01-18 | 30.00749969482422 |
11080 | NEE | 2017-01-19 | 29.81999969482422 |
11081 | NEE | 2017-01-20 | 29.815000534057617 |
11082 | NEE | 2017-01-23 | 29.69499969482422 |
11083 | NEE | 2017-01-24 | 29.702499389648438 |
11084 | NEE | 2017-01-25 | 29.7549991607666 |
11085 | NEE | 2017-01-26 | 29.6875 |
11086 | NEE | 2017-01-27 | 30.342500686645508 |
11087 | NEE | 2017-01-30 | 30.612499237060547 |
11088 | NEE | 2017-01-31 | 30.93000030517578 |
11089 | NEE | 2017-02-01 | 30.655000686645508 |
11090 | NEE | 2017-02-02 | 30.864999771118164 |
11091 | NEE | 2017-02-03 | 31.052499771118164 |
11092 | NEE | 2017-02-06 | 30.96500015258789 |
11093 | NEE | 2017-02-07 | 31.082500457763672 |
11094 | NEE | 2017-02-08 | 31.575000762939453 |
11095 | NEE | 2017-02-09 | 31.162500381469727 |
11096 | NEE | 2017-02-10 | 31.36750030517578 |
11097 | NEE | 2017-02-13 | 31.5 |
11098 | NEE | 2017-02-14 | 31.5 |
11099 | NEE | 2017-02-15 | 31.322500228881836 |
11100 | NEE | 2017-02-16 | 31.547500610351562 |
11101 | NEE | 2017-02-17 | 31.71500015258789 |
11102 | NEE | 2017-02-21 | 32.064998626708984 |
11103 | NEE | 2017-02-22 | 32.11000061035156 |
11104 | NEE | 2017-02-23 | 32.29249954223633 |
11105 | NEE | 2017-02-24 | 32.7400016784668 |
11106 | NEE | 2017-02-27 | 32.467498779296875 |
11107 | NEE | 2017-02-28 | 32.75 |
11108 | NEE | 2017-03-01 | 32.352500915527344 |
11109 | NEE | 2017-03-02 | 32.73500061035156 |
11110 | NEE | 2017-03-03 | 32.70000076293945 |
11111 | NEE | 2017-03-06 | 32.65999984741211 |
11112 | NEE | 2017-03-07 | 32.662498474121094 |
11113 | NEE | 2017-03-08 | 32.36000061035156 |
11114 | NEE | 2017-03-09 | 32.1875 |
11115 | NEE | 2017-03-10 | 32.51499938964844 |
11116 | NEE | 2017-03-13 | 32.6150016784668 |
11117 | NEE | 2017-03-14 | 32.64250183105469 |
11118 | NEE | 2017-03-15 | 32.974998474121094 |
11119 | NEE | 2017-03-16 | 32.474998474121094 |
11120 | NEE | 2017-03-17 | 32.557498931884766 |
11121 | NEE | 2017-03-20 | 32.47249984741211 |
11122 | NEE | 2017-03-21 | 32.962501525878906 |
11123 | NEE | 2017-03-22 | 33.102500915527344 |
11124 | NEE | 2017-03-23 | 33.022499084472656 |
11125 | NEE | 2017-03-24 | 33.20000076293945 |
11126 | NEE | 2017-03-27 | 32.775001525878906 |
11127 | NEE | 2017-03-28 | 32.814998626708984 |
11128 | NEE | 2017-03-29 | 32.63750076293945 |
11129 | NEE | 2017-03-30 | 32.032501220703125 |
11130 | NEE | 2017-03-31 | 32.092498779296875 |
11131 | NEE | 2017-04-03 | 32.18000030517578 |
11132 | NEE | 2017-04-04 | 32.3849983215332 |
11133 | NEE | 2017-04-05 | 32.65999984741211 |
11134 | NEE | 2017-04-06 | 32.439998626708984 |
11135 | NEE | 2017-04-07 | 32.23249816894531 |
11136 | NEE | 2017-04-10 | 32.35749816894531 |
11137 | NEE | 2017-04-11 | 32.33000183105469 |
11138 | NEE | 2017-04-12 | 32.627498626708984 |
11139 | NEE | 2017-04-13 | 32.692501068115234 |
11140 | NEE | 2017-04-17 | 32.727500915527344 |
11141 | NEE | 2017-04-18 | 32.98500061035156 |
11142 | NEE | 2017-04-19 | 32.875 |
11143 | NEE | 2017-04-20 | 32.717498779296875 |
11144 | NEE | 2017-04-21 | 33.255001068115234 |
11145 | NEE | 2017-04-24 | 33.1875 |
11146 | NEE | 2017-04-25 | 33.22999954223633 |
11147 | NEE | 2017-04-26 | 33.20750045776367 |
11148 | NEE | 2017-04-27 | 33.380001068115234 |
11149 | NEE | 2017-04-28 | 33.38999938964844 |
11150 | NEE | 2017-05-01 | 33.2599983215332 |
11151 | NEE | 2017-05-02 | 33.505001068115234 |
11152 | NEE | 2017-05-03 | 33.34000015258789 |
11153 | NEE | 2017-05-04 | 33.584999084472656 |
11154 | NEE | 2017-05-05 | 33.58250045776367 |
11155 | NEE | 2017-05-08 | 33.73749923706055 |
11156 | NEE | 2017-05-09 | 33.442501068115234 |
11157 | NEE | 2017-05-10 | 33.54249954223633 |
11158 | NEE | 2017-05-11 | 33.65999984741211 |
11159 | NEE | 2017-05-12 | 33.88750076293945 |
11160 | NEE | 2017-05-15 | 34.032501220703125 |
11161 | NEE | 2017-05-16 | 33.974998474121094 |
11162 | NEE | 2017-05-17 | 34.11249923706055 |
11163 | NEE | 2017-05-18 | 34.23500061035156 |
11164 | NEE | 2017-05-19 | 34.3224983215332 |
11165 | NEE | 2017-05-22 | 34.587501525878906 |
11166 | NEE | 2017-05-23 | 34.7400016784668 |
11167 | NEE | 2017-05-24 | 35.037498474121094 |
11168 | NEE | 2017-05-25 | 35.17499923706055 |
11169 | NEE | 2017-05-26 | 35.1775016784668 |
11170 | NEE | 2017-05-30 | 35.162498474121094 |
11171 | NEE | 2017-05-31 | 35.36000061035156 |
11172 | NEE | 2017-06-01 | 35.474998474121094 |
11173 | NEE | 2017-06-02 | 35.6775016784668 |
11174 | NEE | 2017-06-05 | 35.462501525878906 |
11175 | NEE | 2017-06-06 | 35.47999954223633 |
11176 | NEE | 2017-06-07 | 35.64500045776367 |
11177 | NEE | 2017-06-08 | 35.36249923706055 |
11178 | NEE | 2017-06-09 | 35.060001373291016 |
11179 | NEE | 2017-06-12 | 34.85499954223633 |
11180 | NEE | 2017-06-13 | 34.98749923706055 |
11181 | NEE | 2017-06-14 | 35.287498474121094 |
11182 | NEE | 2017-06-15 | 35.467498779296875 |
11183 | NEE | 2017-06-16 | 35.709999084472656 |
11184 | NEE | 2017-06-19 | 35.59749984741211 |
11185 | NEE | 2017-06-20 | 35.4900016784668 |
11186 | NEE | 2017-06-21 | 35.26499938964844 |
11187 | NEE | 2017-06-22 | 35.397499084472656 |
11188 | NEE | 2017-06-23 | 35.78499984741211 |
11189 | NEE | 2017-06-26 | 36.057498931884766 |
11190 | NEE | 2017-06-27 | 35.567501068115234 |
11191 | NEE | 2017-06-28 | 35.255001068115234 |
11192 | NEE | 2017-06-29 | 34.99250030517578 |
11193 | NEE | 2017-06-30 | 35.032501220703125 |
11194 | NEE | 2017-07-03 | 34.904998779296875 |
11195 | NEE | 2017-07-05 | 34.70500183105469 |
11196 | NEE | 2017-07-06 | 34.89250183105469 |
11197 | NEE | 2017-07-07 | 35.119998931884766 |
11198 | NEE | 2017-07-10 | 35.25749969482422 |
11199 | NEE | 2017-07-11 | 35.1875 |
11200 | NEE | 2017-07-12 | 35.19499969482422 |
11201 | NEE | 2017-07-13 | 35.14500045776367 |
11202 | NEE | 2017-07-14 | 35.415000915527344 |
11203 | NEE | 2017-07-17 | 35.24250030517578 |
11204 | NEE | 2017-07-18 | 35.372501373291016 |
11205 | NEE | 2017-07-19 | 35.45000076293945 |
11206 | NEE | 2017-07-20 | 35.869998931884766 |
11207 | NEE | 2017-07-21 | 36.092498779296875 |
11208 | NEE | 2017-07-24 | 35.787498474121094 |
11209 | NEE | 2017-07-25 | 35.77750015258789 |
11210 | NEE | 2017-07-26 | 36.372501373291016 |
11211 | NEE | 2017-07-27 | 36.162498474121094 |
11212 | NEE | 2017-07-28 | 36.279998779296875 |
11213 | NEE | 2017-07-31 | 36.522499084472656 |
11214 | NEE | 2017-08-01 | 36.64250183105469 |
11215 | NEE | 2017-08-02 | 36.685001373291016 |
11216 | NEE | 2017-08-03 | 36.8849983215332 |
11217 | NEE | 2017-08-04 | 36.6875 |
11218 | NEE | 2017-08-07 | 36.772499084472656 |
11219 | NEE | 2017-08-08 | 36.837501525878906 |
11220 | NEE | 2017-08-09 | 36.810001373291016 |
11221 | NEE | 2017-08-10 | 36.93000030517578 |
11222 | NEE | 2017-08-11 | 36.79499816894531 |
11223 | NEE | 2017-08-14 | 37.01499938964844 |
11224 | NEE | 2017-08-15 | 37.26250076293945 |
11225 | NEE | 2017-08-16 | 37.494998931884766 |
11226 | NEE | 2017-08-17 | 37.15250015258789 |
11227 | NEE | 2017-08-18 | 37.48249816894531 |
11228 | NEE | 2017-08-21 | 37.61249923706055 |
11229 | NEE | 2017-08-22 | 37.709999084472656 |
11230 | NEE | 2017-08-23 | 37.40999984741211 |
11231 | NEE | 2017-08-24 | 37.32749938964844 |
11232 | NEE | 2017-08-25 | 37.525001525878906 |
11233 | NEE | 2017-08-28 | 37.720001220703125 |
11234 | NEE | 2017-08-29 | 37.68000030517578 |
11235 | NEE | 2017-08-30 | 37.654998779296875 |
11236 | NEE | 2017-08-31 | 37.627498626708984 |
11237 | NEE | 2017-09-01 | 37.540000915527344 |
11238 | NEE | 2017-09-05 | 37.564998626708984 |
11239 | NEE | 2017-09-06 | 37.0625 |
11240 | NEE | 2017-09-07 | 37.372501373291016 |
11241 | NEE | 2017-09-08 | 37.064998626708984 |
11242 | NEE | 2017-09-11 | 37.849998474121094 |
11243 | NEE | 2017-09-12 | 37.282501220703125 |
11244 | NEE | 2017-09-13 | 37.04499816894531 |
11245 | NEE | 2017-09-14 | 37.38750076293945 |
11246 | NEE | 2017-09-15 | 37.522499084472656 |
11247 | NEE | 2017-09-18 | 37.07500076293945 |
11248 | NEE | 2017-09-19 | 36.97999954223633 |
11249 | NEE | 2017-09-20 | 36.685001373291016 |
11250 | NEE | 2017-09-21 | 36.69499969482422 |
11251 | NEE | 2017-09-22 | 36.59000015258789 |
11252 | NEE | 2017-09-25 | 36.70500183105469 |
11253 | NEE | 2017-09-26 | 36.92499923706055 |
11254 | NEE | 2017-09-27 | 36.5625 |
11255 | NEE | 2017-09-28 | 36.747501373291016 |
11256 | NEE | 2017-09-29 | 36.63750076293945 |
11257 | NEE | 2017-10-02 | 36.685001373291016 |
11258 | NEE | 2017-10-03 | 36.72249984741211 |
11259 | NEE | 2017-10-04 | 37.14250183105469 |
11260 | NEE | 2017-10-05 | 36.939998626708984 |
11261 | NEE | 2017-10-06 | 36.86750030517578 |
11262 | NEE | 2017-10-09 | 36.974998474121094 |
11263 | NEE | 2017-10-10 | 37.25749969482422 |
11264 | NEE | 2017-10-11 | 37.467498779296875 |
11265 | NEE | 2017-10-12 | 37.67499923706055 |
11266 | NEE | 2017-10-13 | 37.63750076293945 |
11267 | NEE | 2017-10-16 | 37.880001068115234 |
11268 | NEE | 2017-10-17 | 38.16749954223633 |
11269 | NEE | 2017-10-18 | 38.1349983215332 |
11270 | NEE | 2017-10-19 | 38.467498779296875 |
11271 | NEE | 2017-10-20 | 38.540000915527344 |
11272 | NEE | 2017-10-23 | 38.595001220703125 |
11273 | NEE | 2017-10-24 | 38.55500030517578 |
11274 | NEE | 2017-10-25 | 38.46500015258789 |
11275 | NEE | 2017-10-26 | 38.34749984741211 |
11276 | NEE | 2017-10-27 | 38.959999084472656 |
11277 | NEE | 2017-10-30 | 38.84000015258789 |
11278 | NEE | 2017-10-31 | 38.76750183105469 |
11279 | NEE | 2017-11-01 | 38.345001220703125 |
11280 | NEE | 2017-11-02 | 37.46500015258789 |
11281 | NEE | 2017-11-03 | 38.162498474121094 |
11282 | NEE | 2017-11-06 | 37.96500015258789 |
11283 | NEE | 2017-11-07 | 38.872501373291016 |
11284 | NEE | 2017-11-08 | 38.72999954223633 |
11285 | NEE | 2017-11-09 | 38.8125 |
11286 | NEE | 2017-11-10 | 38.790000915527344 |
11287 | NEE | 2017-11-13 | 39.19499969482422 |
11288 | NEE | 2017-11-14 | 39.599998474121094 |
11289 | NEE | 2017-11-15 | 39.34000015258789 |
11290 | NEE | 2017-11-16 | 39.3224983215332 |
11291 | NEE | 2017-11-17 | 39.0099983215332 |
11292 | NEE | 2017-11-20 | 38.97999954223633 |
11293 | NEE | 2017-11-21 | 39.0525016784668 |
11294 | NEE | 2017-11-22 | 38.79499816894531 |
11295 | NEE | 2017-11-24 | 39.00749969482422 |
11296 | NEE | 2017-11-27 | 39.25 |
11297 | NEE | 2017-11-28 | 39.4474983215332 |
11298 | NEE | 2017-11-29 | 39.442501068115234 |
11299 | NEE | 2017-11-30 | 39.5099983215332 |
11300 | NEE | 2017-12-01 | 39.36750030517578 |
11301 | NEE | 2017-12-04 | 38.99250030517578 |
11302 | NEE | 2017-12-05 | 38.90999984741211 |
11303 | NEE | 2017-12-06 | 39.44499969482422 |
11304 | NEE | 2017-12-07 | 39.54499816894531 |
11305 | NEE | 2017-12-08 | 39.75749969482422 |
11306 | NEE | 2017-12-11 | 39.8125 |
11307 | NEE | 2017-12-12 | 39.26750183105469 |
11308 | NEE | 2017-12-13 | 39.11750030517578 |
11309 | NEE | 2017-12-14 | 39.494998931884766 |
11310 | NEE | 2017-12-15 | 39.60749816894531 |
11311 | NEE | 2017-12-18 | 39.087501525878906 |
11312 | NEE | 2017-12-19 | 38.525001525878906 |
11313 | NEE | 2017-12-20 | 38.40999984741211 |
11314 | NEE | 2017-12-21 | 38.619998931884766 |
11315 | NEE | 2017-12-22 | 38.6349983215332 |
11316 | NEE | 2017-12-26 | 38.5 |
11317 | NEE | 2017-12-27 | 38.8224983215332 |
11318 | NEE | 2017-12-28 | 39.087501525878906 |
11319 | NEE | 2017-12-29 | 39.04750061035156 |
11320 | NEE | 2018-01-02 | 38.772499084472656 |
11321 | NEE | 2018-01-03 | 37.95000076293945 |
11322 | NEE | 2018-01-04 | 37.755001068115234 |
11323 | NEE | 2018-01-05 | 37.9275016784668 |
11324 | NEE | 2018-01-08 | 38.2400016784668 |
11325 | NEE | 2018-01-09 | 37.959999084472656 |
11326 | NEE | 2018-01-10 | 37.647499084472656 |
11327 | NEE | 2018-01-11 | 37.625 |
11328 | NEE | 2018-01-12 | 37.58000183105469 |
11329 | NEE | 2018-01-16 | 37.6349983215332 |
11330 | NEE | 2018-01-17 | 37.970001220703125 |
11331 | NEE | 2018-01-18 | 37.69499969482422 |
11332 | NEE | 2018-01-19 | 37.540000915527344 |
11333 | NEE | 2018-01-22 | 37.505001068115234 |
11334 | NEE | 2018-01-23 | 38.18000030517578 |
11335 | NEE | 2018-01-24 | 37.712501525878906 |
11336 | NEE | 2018-01-25 | 38.272499084472656 |
11337 | NEE | 2018-01-26 | 39.42250061035156 |
11338 | NEE | 2018-01-29 | 38.91999816894531 |
11339 | NEE | 2018-01-30 | 38.775001525878906 |
11340 | NEE | 2018-01-31 | 39.60499954223633 |
11341 | NEE | 2018-02-01 | 39.084999084472656 |
11342 | NEE | 2018-02-02 | 38.97999954223633 |
11343 | NEE | 2018-02-05 | 38.5724983215332 |
11344 | NEE | 2018-02-06 | 37.38999938964844 |
11345 | NEE | 2018-02-07 | 37.022499084472656 |
11346 | NEE | 2018-02-08 | 36.3224983215332 |
11347 | NEE | 2018-02-09 | 37.025001525878906 |
11348 | NEE | 2018-02-12 | 37.5 |
11349 | NEE | 2018-02-13 | 37.76750183105469 |
11350 | NEE | 2018-02-14 | 37.52000045776367 |
11351 | NEE | 2018-02-15 | 38.60749816894531 |
11352 | NEE | 2018-02-16 | 39.01250076293945 |
11353 | NEE | 2018-02-20 | 38.45249938964844 |
11354 | NEE | 2018-02-21 | 37.939998626708984 |
11355 | NEE | 2018-02-22 | 38.07749938964844 |
11356 | NEE | 2018-02-23 | 39.064998626708984 |
11357 | NEE | 2018-02-26 | 38.662498474121094 |
11358 | NEE | 2018-02-27 | 37.91999816894531 |
11359 | NEE | 2018-02-28 | 38.037498474121094 |
11360 | NEE | 2018-03-01 | 38.307498931884766 |
11361 | NEE | 2018-03-02 | 38.212501525878906 |
11362 | NEE | 2018-03-05 | 38.755001068115234 |
11363 | NEE | 2018-03-06 | 38.314998626708984 |
11364 | NEE | 2018-03-07 | 38.26250076293945 |
11365 | NEE | 2018-03-08 | 38.57749938964844 |
11366 | NEE | 2018-03-09 | 38.70249938964844 |
11367 | NEE | 2018-03-12 | 38.59749984741211 |
11368 | NEE | 2018-03-13 | 38.66749954223633 |
11369 | NEE | 2018-03-14 | 39.502498626708984 |
11370 | NEE | 2018-03-15 | 39.53499984741211 |
11371 | NEE | 2018-03-16 | 40.2599983215332 |
11372 | NEE | 2018-03-19 | 39.98249816894531 |
11373 | NEE | 2018-03-20 | 40.10499954223633 |
11374 | NEE | 2018-03-21 | 40.02000045776367 |
11375 | NEE | 2018-03-22 | 40.47249984741211 |
11376 | NEE | 2018-03-23 | 39.872501373291016 |
11377 | NEE | 2018-03-26 | 40.35749816894531 |
11378 | NEE | 2018-03-27 | 40.647499084472656 |
11379 | NEE | 2018-03-28 | 40.567501068115234 |
11380 | NEE | 2018-03-29 | 40.83250045776367 |
11381 | NEE | 2018-04-02 | 40.592498779296875 |
11382 | NEE | 2018-04-03 | 40.5 |
11383 | NEE | 2018-04-04 | 40.58250045776367 |
11384 | NEE | 2018-04-05 | 41.0 |
11385 | NEE | 2018-04-06 | 40.6875 |
11386 | NEE | 2018-04-09 | 40.532501220703125 |
11387 | NEE | 2018-04-10 | 40.45000076293945 |
11388 | NEE | 2018-04-11 | 40.2599983215332 |
11389 | NEE | 2018-04-12 | 39.76750183105469 |
11390 | NEE | 2018-04-13 | 40.05500030517578 |
11391 | NEE | 2018-04-16 | 40.529998779296875 |
11392 | NEE | 2018-04-17 | 40.80500030517578 |
11393 | NEE | 2018-04-18 | 40.71500015258789 |
11394 | NEE | 2018-04-19 | 40.6349983215332 |
11395 | NEE | 2018-04-20 | 40.1974983215332 |
11396 | NEE | 2018-04-23 | 40.282501220703125 |
11397 | NEE | 2018-04-24 | 40.54249954223633 |
11398 | NEE | 2018-04-25 | 40.08250045776367 |
11399 | NEE | 2018-04-26 | 40.8025016784668 |
11400 | NEE | 2018-04-27 | 40.9900016784668 |
11401 | NEE | 2018-04-30 | 40.977500915527344 |
11402 | NEE | 2018-05-01 | 40.80500030517578 |
11403 | NEE | 2018-05-02 | 40.86249923706055 |
11404 | NEE | 2018-05-03 | 40.76499938964844 |
11405 | NEE | 2018-05-04 | 41.022499084472656 |
11406 | NEE | 2018-05-07 | 40.837501525878906 |
11407 | NEE | 2018-05-08 | 39.977500915527344 |
11408 | NEE | 2018-05-09 | 39.5724983215332 |
11409 | NEE | 2018-05-10 | 40.057498931884766 |
11410 | NEE | 2018-05-11 | 40.185001373291016 |
11411 | NEE | 2018-05-14 | 40.04999923706055 |
11412 | NEE | 2018-05-15 | 39.712501525878906 |
11413 | NEE | 2018-05-16 | 39.29249954223633 |
11414 | NEE | 2018-05-17 | 39.10499954223633 |
11415 | NEE | 2018-05-18 | 39.11249923706055 |
11416 | NEE | 2018-05-21 | 40.05500030517578 |
11417 | NEE | 2018-05-22 | 39.85749816894531 |
11418 | NEE | 2018-05-23 | 40.06999969482422 |
11419 | NEE | 2018-05-24 | 40.29999923706055 |
11420 | NEE | 2018-05-25 | 40.60499954223633 |
11421 | NEE | 2018-05-29 | 40.932498931884766 |
11422 | NEE | 2018-05-30 | 41.317501068115234 |
11423 | NEE | 2018-05-31 | 41.45249938964844 |
11424 | NEE | 2018-06-01 | 40.77000045776367 |
11425 | NEE | 2018-06-04 | 40.29249954223633 |
11426 | NEE | 2018-06-05 | 39.82500076293945 |
11427 | NEE | 2018-06-06 | 39.032501220703125 |
11428 | NEE | 2018-06-07 | 39.095001220703125 |
11429 | NEE | 2018-06-08 | 39.20000076293945 |
11430 | NEE | 2018-06-11 | 38.849998474121094 |
11431 | NEE | 2018-06-12 | 39.352500915527344 |
11432 | NEE | 2018-06-13 | 39.28499984741211 |
11433 | NEE | 2018-06-14 | 39.70500183105469 |
11434 | NEE | 2018-06-15 | 39.8849983215332 |
11435 | NEE | 2018-06-18 | 40.102500915527344 |
11436 | NEE | 2018-06-19 | 40.75 |
11437 | NEE | 2018-06-20 | 40.67499923706055 |
11438 | NEE | 2018-06-21 | 40.842498779296875 |
11439 | NEE | 2018-06-22 | 41.07500076293945 |
11440 | NEE | 2018-06-25 | 41.599998474121094 |
11441 | NEE | 2018-06-26 | 41.692501068115234 |
11442 | NEE | 2018-06-27 | 42.02000045776367 |
11443 | NEE | 2018-06-28 | 41.70249938964844 |
11444 | NEE | 2018-06-29 | 41.75749969482422 |
11445 | NEE | 2018-07-02 | 42.252498626708984 |
11446 | NEE | 2018-07-03 | 42.13999938964844 |
11447 | NEE | 2018-07-05 | 42.1349983215332 |
11448 | NEE | 2018-07-06 | 42.57749938964844 |
11449 | NEE | 2018-07-09 | 41.33000183105469 |
11450 | NEE | 2018-07-10 | 41.86000061035156 |
11451 | NEE | 2018-07-11 | 42.102500915527344 |
11452 | NEE | 2018-07-12 | 42.122501373291016 |
11453 | NEE | 2018-07-13 | 42.380001068115234 |
11454 | NEE | 2018-07-16 | 42.375 |
11455 | NEE | 2018-07-17 | 42.5525016784668 |
11456 | NEE | 2018-07-18 | 42.35499954223633 |
11457 | NEE | 2018-07-19 | 42.5625 |
11458 | NEE | 2018-07-20 | 42.49250030517578 |
11459 | NEE | 2018-07-23 | 42.20750045776367 |
11460 | NEE | 2018-07-24 | 42.5525016784668 |
11461 | NEE | 2018-07-25 | 41.9375 |
11462 | NEE | 2018-07-26 | 42.040000915527344 |
11463 | NEE | 2018-07-27 | 41.744998931884766 |
11464 | NEE | 2018-07-30 | 41.557498931884766 |
11465 | NEE | 2018-07-31 | 41.8849983215332 |
11466 | NEE | 2018-08-01 | 41.974998474121094 |
11467 | NEE | 2018-08-02 | 42.36249923706055 |
11468 | NEE | 2018-08-03 | 42.787498474121094 |
11469 | NEE | 2018-08-06 | 42.752498626708984 |
11470 | NEE | 2018-08-07 | 42.657501220703125 |
11471 | NEE | 2018-08-08 | 42.52000045776367 |
11472 | NEE | 2018-08-09 | 42.712501525878906 |
11473 | NEE | 2018-08-10 | 42.73249816894531 |
11474 | NEE | 2018-08-13 | 42.82500076293945 |
11475 | NEE | 2018-08-14 | 42.98500061035156 |
11476 | NEE | 2018-08-15 | 43.192501068115234 |
11477 | NEE | 2018-08-16 | 43.6974983215332 |
11478 | NEE | 2018-08-17 | 43.79249954223633 |
11479 | NEE | 2018-08-20 | 43.57500076293945 |
11480 | NEE | 2018-08-21 | 43.157501220703125 |
11481 | NEE | 2018-08-22 | 42.9275016784668 |
11482 | NEE | 2018-08-23 | 42.907501220703125 |
11483 | NEE | 2018-08-24 | 43.17499923706055 |
11484 | NEE | 2018-08-27 | 42.8650016784668 |
11485 | NEE | 2018-08-28 | 42.63999938964844 |
11486 | NEE | 2018-08-29 | 42.63249969482422 |
11487 | NEE | 2018-08-30 | 42.70750045776367 |
11488 | NEE | 2018-08-31 | 42.525001525878906 |
11489 | NEE | 2018-09-04 | 42.50749969482422 |
11490 | NEE | 2018-09-05 | 42.904998779296875 |
11491 | NEE | 2018-09-06 | 43.45500183105469 |
11492 | NEE | 2018-09-07 | 43.025001525878906 |
11493 | NEE | 2018-09-10 | 43.00749969482422 |
11494 | NEE | 2018-09-11 | 43.037498474121094 |
11495 | NEE | 2018-09-12 | 43.125 |
11496 | NEE | 2018-09-13 | 43.650001525878906 |
11497 | NEE | 2018-09-14 | 43.412498474121094 |
11498 | NEE | 2018-09-17 | 43.46500015258789 |
11499 | NEE | 2018-09-18 | 43.36000061035156 |
11500 | NEE | 2018-09-19 | 42.29249954223633 |
11501 | NEE | 2018-09-20 | 42.317501068115234 |
11502 | NEE | 2018-09-21 | 42.689998626708984 |
11503 | NEE | 2018-09-24 | 42.20249938964844 |
11504 | NEE | 2018-09-25 | 41.712501525878906 |
11505 | NEE | 2018-09-26 | 41.11249923706055 |
11506 | NEE | 2018-09-27 | 41.397499084472656 |
11507 | NEE | 2018-09-28 | 41.900001525878906 |
11508 | NEE | 2018-10-01 | 41.747501373291016 |
11509 | NEE | 2018-10-02 | 42.334999084472656 |
11510 | NEE | 2018-10-03 | 42.060001373291016 |
11511 | NEE | 2018-10-04 | 42.3125 |
11512 | NEE | 2018-10-05 | 43.092498779296875 |
11513 | NEE | 2018-10-08 | 43.33000183105469 |
11514 | NEE | 2018-10-09 | 43.432498931884766 |
11515 | NEE | 2018-10-10 | 43.1875 |
11516 | NEE | 2018-10-11 | 42.272499084472656 |
11517 | NEE | 2018-10-12 | 42.34000015258789 |
11518 | NEE | 2018-10-15 | 42.40999984741211 |
11519 | NEE | 2018-10-16 | 42.8224983215332 |
11520 | NEE | 2018-10-17 | 42.70500183105469 |
11521 | NEE | 2018-10-18 | 42.89250183105469 |
11522 | NEE | 2018-10-19 | 43.3650016784668 |
11523 | NEE | 2018-10-22 | 43.165000915527344 |
11524 | NEE | 2018-10-23 | 42.657501220703125 |
11525 | NEE | 2018-10-24 | 43.900001525878906 |
11526 | NEE | 2018-10-25 | 43.29999923706055 |
11527 | NEE | 2018-10-26 | 42.47249984741211 |
11528 | NEE | 2018-10-29 | 43.19499969482422 |
11529 | NEE | 2018-10-30 | 43.38750076293945 |
11530 | NEE | 2018-10-31 | 43.125 |
11531 | NEE | 2018-11-01 | 42.61750030517578 |
11532 | NEE | 2018-11-02 | 42.037498474121094 |
11533 | NEE | 2018-11-05 | 42.6775016784668 |
11534 | NEE | 2018-11-06 | 42.8650016784668 |
11535 | NEE | 2018-11-07 | 43.3849983215332 |
11536 | NEE | 2018-11-08 | 43.4900016784668 |
11537 | NEE | 2018-11-09 | 44.13999938964844 |
11538 | NEE | 2018-11-12 | 44.622501373291016 |
11539 | NEE | 2018-11-13 | 44.665000915527344 |
11540 | NEE | 2018-11-14 | 44.20500183105469 |
11541 | NEE | 2018-11-15 | 44.79499816894531 |
11542 | NEE | 2018-11-16 | 45.09749984741211 |
11543 | NEE | 2018-11-19 | 45.502498626708984 |
11544 | NEE | 2018-11-20 | 44.692501068115234 |
11545 | NEE | 2018-11-21 | 44.04499816894531 |
11546 | NEE | 2018-11-23 | 44.33250045776367 |
11547 | NEE | 2018-11-26 | 44.25749969482422 |
11548 | NEE | 2018-11-27 | 44.5 |
11549 | NEE | 2018-11-28 | 44.51250076293945 |
11550 | NEE | 2018-11-29 | 44.279998779296875 |
11551 | NEE | 2018-11-30 | 45.4275016784668 |
11552 | NEE | 2018-12-03 | 45.622501373291016 |
11553 | NEE | 2018-12-04 | 45.54249954223633 |
11554 | NEE | 2018-12-06 | 45.665000915527344 |
11555 | NEE | 2018-12-07 | 45.71500015258789 |
11556 | NEE | 2018-12-10 | 45.65250015258789 |
11557 | NEE | 2018-12-11 | 45.744998931884766 |
11558 | NEE | 2018-12-12 | 45.32749938964844 |
11559 | NEE | 2018-12-13 | 45.54999923706055 |
11560 | NEE | 2018-12-14 | 45.310001373291016 |
11561 | NEE | 2018-12-17 | 43.912498474121094 |
11562 | NEE | 2018-12-18 | 44.0 |
11563 | NEE | 2018-12-19 | 43.630001068115234 |
11564 | NEE | 2018-12-20 | 43.727500915527344 |
11565 | NEE | 2018-12-21 | 43.52750015258789 |
11566 | NEE | 2018-12-24 | 42.02000045776367 |
11567 | NEE | 2018-12-26 | 42.584999084472656 |
11568 | NEE | 2018-12-27 | 43.040000915527344 |
11569 | NEE | 2018-12-28 | 43.18000030517578 |
11570 | NEE | 2018-12-31 | 43.45500183105469 |
11571 | NEE | 2019-01-02 | 42.45750045776367 |
11572 | NEE | 2019-01-03 | 42.352500915527344 |
11573 | NEE | 2019-01-04 | 43.13249969482422 |
11574 | NEE | 2019-01-07 | 43.06999969482422 |
11575 | NEE | 2019-01-08 | 43.3849983215332 |
11576 | NEE | 2019-01-09 | 43.1974983215332 |
11577 | NEE | 2019-01-10 | 43.84749984741211 |
11578 | NEE | 2019-01-11 | 43.9275016784668 |
11579 | NEE | 2019-01-14 | 42.807498931884766 |
11580 | NEE | 2019-01-15 | 43.68000030517578 |
11581 | NEE | 2019-01-16 | 43.66999816894531 |
11582 | NEE | 2019-01-17 | 43.872501373291016 |
11583 | NEE | 2019-01-18 | 44.022499084472656 |
11584 | NEE | 2019-01-22 | 44.345001220703125 |
11585 | NEE | 2019-01-23 | 44.845001220703125 |
11586 | NEE | 2019-01-24 | 45.06999969482422 |
11587 | NEE | 2019-01-25 | 43.54999923706055 |
11588 | NEE | 2019-01-28 | 43.11750030517578 |
11589 | NEE | 2019-01-29 | 43.21500015258789 |
11590 | NEE | 2019-01-30 | 43.397499084472656 |
11591 | NEE | 2019-01-31 | 44.744998931884766 |
11592 | NEE | 2019-02-01 | 44.45500183105469 |
11593 | NEE | 2019-02-04 | 44.525001525878906 |
11594 | NEE | 2019-02-05 | 44.54249954223633 |
11595 | NEE | 2019-02-06 | 44.525001525878906 |
11596 | NEE | 2019-02-07 | 45.337501525878906 |
11597 | NEE | 2019-02-08 | 45.752498626708984 |
11598 | NEE | 2019-02-11 | 45.752498626708984 |
11599 | NEE | 2019-02-12 | 45.817501068115234 |
11600 | NEE | 2019-02-13 | 45.712501525878906 |
11601 | NEE | 2019-02-14 | 45.65250015258789 |
11602 | NEE | 2019-02-15 | 46.0099983215332 |
11603 | NEE | 2019-02-19 | 46.342498779296875 |
11604 | NEE | 2019-02-20 | 46.40999984741211 |
11605 | NEE | 2019-02-21 | 46.63999938964844 |
11606 | NEE | 2019-02-22 | 47.032501220703125 |
11607 | NEE | 2019-02-25 | 46.970001220703125 |
11608 | NEE | 2019-02-26 | 47.057498931884766 |
11609 | NEE | 2019-02-27 | 46.70249938964844 |
11610 | NEE | 2019-02-28 | 46.93000030517578 |
11611 | NEE | 2019-03-01 | 46.88999938964844 |
11612 | NEE | 2019-03-04 | 47.060001373291016 |
11613 | NEE | 2019-03-05 | 47.08000183105469 |
11614 | NEE | 2019-03-06 | 46.89250183105469 |
11615 | NEE | 2019-03-07 | 46.98249816894531 |
11616 | NEE | 2019-03-08 | 47.17499923706055 |
11617 | NEE | 2019-03-11 | 47.375 |
11618 | NEE | 2019-03-12 | 47.72249984741211 |
11619 | NEE | 2019-03-13 | 47.74250030517578 |
11620 | NEE | 2019-03-14 | 47.744998931884766 |
11621 | NEE | 2019-03-15 | 47.810001373291016 |
11622 | NEE | 2019-03-18 | 47.717498779296875 |
11623 | NEE | 2019-03-19 | 47.125 |
11624 | NEE | 2019-03-20 | 47.467498779296875 |
11625 | NEE | 2019-03-21 | 47.977500915527344 |
11626 | NEE | 2019-03-22 | 48.48249816894531 |
11627 | NEE | 2019-03-25 | 48.40250015258789 |
11628 | NEE | 2019-03-26 | 48.75 |
11629 | NEE | 2019-03-27 | 48.47999954223633 |
11630 | NEE | 2019-03-28 | 47.97999954223633 |
11631 | NEE | 2019-03-29 | 48.33000183105469 |
11632 | NEE | 2019-04-01 | 47.622501373291016 |
11633 | NEE | 2019-04-02 | 47.369998931884766 |
11634 | NEE | 2019-04-03 | 47.32749938964844 |
11635 | NEE | 2019-04-04 | 47.099998474121094 |
11636 | NEE | 2019-04-05 | 47.52000045776367 |
11637 | NEE | 2019-04-08 | 47.15999984741211 |
11638 | NEE | 2019-04-09 | 47.4275016784668 |
11639 | NEE | 2019-04-10 | 47.154998779296875 |
11640 | NEE | 2019-04-11 | 47.5099983215332 |
11641 | NEE | 2019-04-12 | 47.712501525878906 |
11642 | NEE | 2019-04-15 | 47.790000915527344 |
11643 | NEE | 2019-04-16 | 47.380001068115234 |
11644 | NEE | 2019-04-17 | 47.412498474121094 |
11645 | NEE | 2019-04-18 | 47.34000015258789 |
11646 | NEE | 2019-04-22 | 47.595001220703125 |
11647 | NEE | 2019-04-23 | 47.4474983215332 |
11648 | NEE | 2019-04-24 | 47.51499938964844 |
11649 | NEE | 2019-04-25 | 47.619998931884766 |
11650 | NEE | 2019-04-26 | 47.9275016784668 |
11651 | NEE | 2019-04-29 | 47.942501068115234 |
11652 | NEE | 2019-04-30 | 48.61000061035156 |
11653 | NEE | 2019-05-01 | 48.317501068115234 |
11654 | NEE | 2019-05-02 | 47.93000030517578 |
11655 | NEE | 2019-05-03 | 48.102500915527344 |
11656 | NEE | 2019-05-06 | 47.724998474121094 |
11657 | NEE | 2019-05-07 | 47.4375 |
11658 | NEE | 2019-05-08 | 46.970001220703125 |
11659 | NEE | 2019-05-09 | 47.15250015258789 |
11660 | NEE | 2019-05-10 | 47.939998626708984 |
11661 | NEE | 2019-05-13 | 48.73249816894531 |
11662 | NEE | 2019-05-14 | 48.724998474121094 |
11663 | NEE | 2019-05-15 | 48.71500015258789 |
11664 | NEE | 2019-05-16 | 49.27750015258789 |
11665 | NEE | 2019-05-17 | 49.744998931884766 |
11666 | NEE | 2019-05-20 | 49.837501525878906 |
11667 | NEE | 2019-05-21 | 49.724998474121094 |
11668 | NEE | 2019-05-22 | 50.48249816894531 |
11669 | NEE | 2019-05-23 | 50.88249969482422 |
11670 | NEE | 2019-05-24 | 50.842498779296875 |
11671 | NEE | 2019-05-28 | 50.29249954223633 |
11672 | NEE | 2019-05-29 | 49.68000030517578 |
11673 | NEE | 2019-05-30 | 49.73500061035156 |
11674 | NEE | 2019-05-31 | 49.5525016784668 |
11675 | NEE | 2019-06-03 | 49.89500045776367 |
11676 | NEE | 2019-06-04 | 49.845001220703125 |
11677 | NEE | 2019-06-05 | 51.162498474121094 |
11678 | NEE | 2019-06-06 | 51.439998626708984 |
11679 | NEE | 2019-06-07 | 51.09749984741211 |
11680 | NEE | 2019-06-10 | 50.85499954223633 |
11681 | NEE | 2019-06-11 | 50.49250030517578 |
11682 | NEE | 2019-06-12 | 51.13750076293945 |
11683 | NEE | 2019-06-13 | 51.192501068115234 |
11684 | NEE | 2019-06-14 | 51.7400016784668 |
11685 | NEE | 2019-06-17 | 51.592498779296875 |
11686 | NEE | 2019-06-18 | 51.35499954223633 |
11687 | NEE | 2019-06-19 | 51.560001373291016 |
11688 | NEE | 2019-06-20 | 51.595001220703125 |
11689 | NEE | 2019-06-21 | 51.88750076293945 |
11690 | NEE | 2019-06-24 | 52.04999923706055 |
11691 | NEE | 2019-06-25 | 51.55500030517578 |
11692 | NEE | 2019-06-26 | 50.76750183105469 |
11693 | NEE | 2019-06-27 | 51.13750076293945 |
11694 | NEE | 2019-06-28 | 51.21500015258789 |
11695 | NEE | 2019-07-01 | 51.005001068115234 |
11696 | NEE | 2019-07-02 | 51.915000915527344 |
11697 | NEE | 2019-07-03 | 52.182498931884766 |
11698 | NEE | 2019-07-05 | 52.02750015258789 |
11699 | NEE | 2019-07-08 | 52.282501220703125 |
11700 | NEE | 2019-07-09 | 52.040000915527344 |
11701 | NEE | 2019-07-10 | 52.369998931884766 |
11702 | NEE | 2019-07-11 | 52.599998474121094 |
11703 | NEE | 2019-07-12 | 52.182498931884766 |
11704 | NEE | 2019-07-15 | 52.212501525878906 |
11705 | NEE | 2019-07-16 | 51.970001220703125 |
11706 | NEE | 2019-07-17 | 52.477500915527344 |
11707 | NEE | 2019-07-18 | 53.09000015258789 |
11708 | NEE | 2019-07-19 | 52.432498931884766 |
11709 | NEE | 2019-07-22 | 52.34000015258789 |
11710 | NEE | 2019-07-23 | 51.82500076293945 |
11711 | NEE | 2019-07-24 | 52.51499938964844 |
11712 | NEE | 2019-07-25 | 51.907501220703125 |
11713 | NEE | 2019-07-26 | 52.29249954223633 |
11714 | NEE | 2019-07-29 | 52.845001220703125 |
11715 | NEE | 2019-07-30 | 52.34749984741211 |
11716 | NEE | 2019-07-31 | 51.79249954223633 |
11717 | NEE | 2019-08-01 | 52.564998626708984 |
11718 | NEE | 2019-08-02 | 52.852500915527344 |
11719 | NEE | 2019-08-05 | 52.01250076293945 |
11720 | NEE | 2019-08-06 | 52.849998474121094 |
11721 | NEE | 2019-08-07 | 53.217498779296875 |
11722 | NEE | 2019-08-08 | 53.80500030517578 |
11723 | NEE | 2019-08-09 | 54.119998931884766 |
11724 | NEE | 2019-08-12 | 53.86249923706055 |
11725 | NEE | 2019-08-13 | 53.904998779296875 |
11726 | NEE | 2019-08-14 | 53.7400016784668 |
11727 | NEE | 2019-08-15 | 54.287498474121094 |
11728 | NEE | 2019-08-16 | 54.38249969482422 |
11729 | NEE | 2019-08-19 | 54.7400016784668 |
11730 | NEE | 2019-08-20 | 54.782501220703125 |
11731 | NEE | 2019-08-21 | 55.314998626708984 |
11732 | NEE | 2019-08-22 | 55.404998779296875 |
11733 | NEE | 2019-08-23 | 55.474998474121094 |
11734 | NEE | 2019-08-26 | 55.904998779296875 |
11735 | NEE | 2019-08-27 | 56.002498626708984 |
11736 | NEE | 2019-08-28 | 55.29750061035156 |
11737 | NEE | 2019-08-29 | 55.279998779296875 |
11738 | NEE | 2019-08-30 | 54.77000045776367 |
11739 | NEE | 2019-09-03 | 56.38999938964844 |
11740 | NEE | 2019-09-04 | 56.029998779296875 |
11741 | NEE | 2019-09-05 | 54.95249938964844 |
11742 | NEE | 2019-09-06 | 55.03499984741211 |
11743 | NEE | 2019-09-09 | 54.97249984741211 |
11744 | NEE | 2019-09-10 | 54.529998779296875 |
11745 | NEE | 2019-09-11 | 55.01499938964844 |
11746 | NEE | 2019-09-12 | 55.185001373291016 |
11747 | NEE | 2019-09-13 | 54.622501373291016 |
11748 | NEE | 2019-09-16 | 54.57749938964844 |
11749 | NEE | 2019-09-17 | 55.55500030517578 |
11750 | NEE | 2019-09-18 | 55.974998474121094 |
11751 | NEE | 2019-09-19 | 56.224998474121094 |
11752 | NEE | 2019-09-20 | 56.43000030517578 |
11753 | NEE | 2019-09-23 | 56.31999969482422 |
11754 | NEE | 2019-09-24 | 57.127498626708984 |
11755 | NEE | 2019-09-25 | 57.342498779296875 |
11756 | NEE | 2019-09-26 | 57.93000030517578 |
11757 | NEE | 2019-09-27 | 57.814998626708984 |
11758 | NEE | 2019-09-30 | 58.247501373291016 |
11759 | NEE | 2019-10-01 | 58.00749969482422 |
11760 | NEE | 2019-10-02 | 57.27750015258789 |
11761 | NEE | 2019-10-03 | 57.54249954223633 |
11762 | NEE | 2019-10-04 | 58.397499084472656 |
11763 | NEE | 2019-10-07 | 58.13750076293945 |
11764 | NEE | 2019-10-08 | 57.49250030517578 |
11765 | NEE | 2019-10-09 | 58.34000015258789 |
11766 | NEE | 2019-10-10 | 58.0 |
11767 | NEE | 2019-10-11 | 57.3849983215332 |
11768 | NEE | 2019-10-14 | 57.224998474121094 |
11769 | NEE | 2019-10-15 | 56.8849983215332 |
11770 | NEE | 2019-10-16 | 57.477500915527344 |
11771 | NEE | 2019-10-17 | 57.772499084472656 |
11772 | NEE | 2019-10-18 | 58.119998931884766 |
11773 | NEE | 2019-10-21 | 58.20000076293945 |
11774 | NEE | 2019-10-22 | 59.060001373291016 |
11775 | NEE | 2019-10-23 | 59.0 |
11776 | NEE | 2019-10-24 | 59.38750076293945 |
11777 | NEE | 2019-10-25 | 59.220001220703125 |
11778 | NEE | 2019-10-28 | 58.307498931884766 |
11779 | NEE | 2019-10-29 | 58.150001525878906 |
11780 | NEE | 2019-10-30 | 58.8650016784668 |
11781 | NEE | 2019-10-31 | 59.584999084472656 |
11782 | NEE | 2019-11-01 | 58.9275016784668 |
11783 | NEE | 2019-11-04 | 57.400001525878906 |
11784 | NEE | 2019-11-05 | 56.77750015258789 |
11785 | NEE | 2019-11-06 | 56.872501373291016 |
11786 | NEE | 2019-11-07 | 55.772499084472656 |
11787 | NEE | 2019-11-08 | 55.52000045776367 |
11788 | NEE | 2019-11-11 | 55.55500030517578 |
11789 | NEE | 2019-11-12 | 55.80500030517578 |
11790 | NEE | 2019-11-13 | 56.977500915527344 |
11791 | NEE | 2019-11-14 | 57.467498779296875 |
11792 | NEE | 2019-11-15 | 57.85499954223633 |
11793 | NEE | 2019-11-18 | 58.040000915527344 |
11794 | NEE | 2019-11-19 | 58.165000915527344 |
11795 | NEE | 2019-11-20 | 58.80500030517578 |
11796 | NEE | 2019-11-21 | 58.78499984741211 |
11797 | NEE | 2019-11-22 | 58.345001220703125 |
11798 | NEE | 2019-11-25 | 58.13999938964844 |
11799 | NEE | 2019-11-26 | 58.72999954223633 |
11800 | NEE | 2019-11-27 | 58.26750183105469 |
11801 | NEE | 2019-11-29 | 58.45500183105469 |
11802 | NEE | 2019-12-02 | 57.8125 |
11803 | NEE | 2019-12-03 | 58.057498931884766 |
11804 | NEE | 2019-12-04 | 58.564998626708984 |
11805 | NEE | 2019-12-05 | 58.63999938964844 |
11806 | NEE | 2019-12-06 | 58.59749984741211 |
11807 | NEE | 2019-12-09 | 58.567501068115234 |
11808 | NEE | 2019-12-10 | 58.61249923706055 |
11809 | NEE | 2019-12-11 | 58.94499969482422 |
11810 | NEE | 2019-12-12 | 58.474998474121094 |
11811 | NEE | 2019-12-13 | 59.23749923706055 |
11812 | NEE | 2019-12-16 | 59.86750030517578 |
11813 | NEE | 2019-12-17 | 59.95500183105469 |
11814 | NEE | 2019-12-18 | 60.0724983215332 |
11815 | NEE | 2019-12-19 | 60.162498474121094 |
11816 | NEE | 2019-12-20 | 60.6775016784668 |
11817 | NEE | 2019-12-23 | 59.69499969482422 |
11818 | NEE | 2019-12-24 | 60.127498626708984 |
11819 | NEE | 2019-12-26 | 60.4900016784668 |
11820 | NEE | 2019-12-27 | 60.627498626708984 |
11821 | NEE | 2019-12-30 | 60.3224983215332 |
11822 | NEE | 2019-12-31 | 60.540000915527344 |
11823 | NEE | 2020-01-02 | 59.654998779296875 |
11824 | NEE | 2020-01-03 | 60.08000183105469 |
11825 | NEE | 2020-01-06 | 60.380001068115234 |
11826 | NEE | 2020-01-07 | 60.32749938964844 |
11827 | NEE | 2020-01-08 | 60.29999923706055 |
11828 | NEE | 2020-01-09 | 60.772499084472656 |
11829 | NEE | 2020-01-10 | 60.88750076293945 |
11830 | NEE | 2020-01-13 | 61.599998474121094 |
11831 | NEE | 2020-01-14 | 61.932498931884766 |
11832 | NEE | 2020-01-15 | 62.89500045776367 |
11833 | NEE | 2020-01-16 | 63.067501068115234 |
11834 | NEE | 2020-01-17 | 63.349998474121094 |
11835 | NEE | 2020-01-21 | 64.22250366210938 |
11836 | NEE | 2020-01-22 | 64.9749984741211 |
11837 | NEE | 2020-01-23 | 65.0199966430664 |
11838 | NEE | 2020-01-24 | 65.93000030517578 |
11839 | NEE | 2020-01-27 | 66.68499755859375 |
11840 | NEE | 2020-01-28 | 66.45249938964844 |
11841 | NEE | 2020-01-29 | 66.44000244140625 |
11842 | NEE | 2020-01-30 | 67.48249816894531 |
11843 | NEE | 2020-01-31 | 67.05000305175781 |
11844 | NEE | 2020-02-03 | 66.70249938964844 |
11845 | NEE | 2020-02-04 | 66.13500213623047 |
11846 | NEE | 2020-02-05 | 66.67749786376953 |
11847 | NEE | 2020-02-06 | 67.0824966430664 |
11848 | NEE | 2020-02-07 | 67.38500213623047 |
11849 | NEE | 2020-02-10 | 67.93499755859375 |
11850 | NEE | 2020-02-11 | 68.0374984741211 |
11851 | NEE | 2020-02-12 | 67.56500244140625 |
11852 | NEE | 2020-02-13 | 68.86750030517578 |
11853 | NEE | 2020-02-14 | 69.62999725341797 |
11854 | NEE | 2020-02-18 | 70.51000213623047 |
11855 | NEE | 2020-02-19 | 68.6675033569336 |
11856 | NEE | 2020-02-20 | 69.25749969482422 |
11857 | NEE | 2020-02-21 | 69.39749908447266 |
11858 | NEE | 2020-02-24 | 68.48500061035156 |
11859 | NEE | 2020-02-25 | 67.5824966430664 |
11860 | NEE | 2020-02-26 | 67.36750030517578 |
11861 | NEE | 2020-02-27 | 63.962501525878906 |
11862 | NEE | 2020-02-28 | 63.189998626708984 |
11863 | NEE | 2020-03-02 | 67.0875015258789 |
11864 | NEE | 2020-03-03 | 66.2874984741211 |
11865 | NEE | 2020-03-04 | 70.55500030517578 |
11866 | NEE | 2020-03-05 | 69.04000091552734 |
11867 | NEE | 2020-03-06 | 67.95500183105469 |
11868 | NEE | 2020-03-09 | 65.31999969482422 |
11869 | NEE | 2020-03-10 | 63.932498931884766 |
11870 | NEE | 2020-03-11 | 60.314998626708984 |
11871 | NEE | 2020-03-12 | 52.22249984741211 |
11872 | NEE | 2020-03-13 | 55.38999938964844 |
11873 | NEE | 2020-03-16 | 50.342498779296875 |
11874 | NEE | 2020-03-17 | 55.439998626708984 |
11875 | NEE | 2020-03-18 | 52.65999984741211 |
11876 | NEE | 2020-03-19 | 51.775001525878906 |
11877 | NEE | 2020-03-20 | 47.9375 |
11878 | NEE | 2020-03-23 | 45.415000915527344 |
11879 | NEE | 2020-03-24 | 51.63249969482422 |
11880 | NEE | 2020-03-25 | 52.567501068115234 |
11881 | NEE | 2020-03-26 | 57.775001525878906 |
11882 | NEE | 2020-03-27 | 57.98749923706055 |
11883 | NEE | 2020-03-30 | 61.502498626708984 |
11884 | NEE | 2020-03-31 | 60.154998779296875 |
11885 | NEE | 2020-04-01 | 54.557498931884766 |
11886 | NEE | 2020-04-02 | 56.61249923706055 |
11887 | NEE | 2020-04-03 | 55.40999984741211 |
11888 | NEE | 2020-04-06 | 58.627498626708984 |
11889 | NEE | 2020-04-07 | 57.122501373291016 |
11890 | NEE | 2020-04-08 | 58.375 |
11891 | NEE | 2020-04-09 | 61.31999969482422 |
11892 | NEE | 2020-04-13 | 59.0525016784668 |
11893 | NEE | 2020-04-14 | 60.595001220703125 |
11894 | NEE | 2020-04-15 | 59.30500030517578 |
11895 | NEE | 2020-04-16 | 59.369998931884766 |
11896 | NEE | 2020-04-17 | 61.564998626708984 |
11897 | NEE | 2020-04-20 | 59.40250015258789 |
11898 | NEE | 2020-04-21 | 58.85499954223633 |
11899 | NEE | 2020-04-22 | 61.79249954223633 |
11900 | NEE | 2020-04-23 | 60.28499984741211 |
11901 | NEE | 2020-04-24 | 59.92499923706055 |
11902 | NEE | 2020-04-27 | 60.900001525878906 |
11903 | NEE | 2020-04-28 | 59.82500076293945 |
11904 | NEE | 2020-04-29 | 58.782501220703125 |
11905 | NEE | 2020-04-30 | 57.779998779296875 |
11906 | NEE | 2020-05-01 | 56.76250076293945 |
11907 | NEE | 2020-05-04 | 57.522499084472656 |
11908 | NEE | 2020-05-05 | 57.525001525878906 |
11909 | NEE | 2020-05-06 | 55.665000915527344 |
11910 | NEE | 2020-05-07 | 56.119998931884766 |
11911 | NEE | 2020-05-08 | 57.432498931884766 |
11912 | NEE | 2020-05-11 | 56.845001220703125 |
11913 | NEE | 2020-05-12 | 56.98249816894531 |
11914 | NEE | 2020-05-13 | 57.529998779296875 |
11915 | NEE | 2020-05-14 | 58.057498931884766 |
11916 | NEE | 2020-05-15 | 56.962501525878906 |
11917 | NEE | 2020-05-18 | 58.86249923706055 |
11918 | NEE | 2020-05-19 | 57.625 |
11919 | NEE | 2020-05-20 | 58.1974983215332 |
11920 | NEE | 2020-05-21 | 57.224998474121094 |
11921 | NEE | 2020-05-22 | 58.462501525878906 |
11922 | NEE | 2020-05-26 | 58.57749938964844 |
11923 | NEE | 2020-05-27 | 60.282501220703125 |
11924 | NEE | 2020-05-28 | 62.84000015258789 |
11925 | NEE | 2020-05-29 | 63.88999938964844 |
11926 | NEE | 2020-06-01 | 63.912498474121094 |
11927 | NEE | 2020-06-02 | 64.1500015258789 |
11928 | NEE | 2020-06-03 | 64.8949966430664 |
11929 | NEE | 2020-06-04 | 62.97249984741211 |
11930 | NEE | 2020-06-05 | 63.595001220703125 |
11931 | NEE | 2020-06-08 | 65.12000274658203 |
11932 | NEE | 2020-06-09 | 64.6675033569336 |
11933 | NEE | 2020-06-10 | 64.19750213623047 |
11934 | NEE | 2020-06-11 | 62.08250045776367 |
11935 | NEE | 2020-06-12 | 61.727500915527344 |
11936 | NEE | 2020-06-15 | 62.14250183105469 |
11937 | NEE | 2020-06-16 | 62.04249954223633 |
11938 | NEE | 2020-06-17 | 62.25 |
11939 | NEE | 2020-06-18 | 62.23249816894531 |
11940 | NEE | 2020-06-19 | 60.5525016784668 |
11941 | NEE | 2020-06-22 | 61.7599983215332 |
11942 | NEE | 2020-06-23 | 60.8025016784668 |
11943 | NEE | 2020-06-24 | 60.41749954223633 |
11944 | NEE | 2020-06-25 | 59.790000915527344 |
11945 | NEE | 2020-06-26 | 59.05500030517578 |
11946 | NEE | 2020-06-29 | 59.560001373291016 |
11947 | NEE | 2020-06-30 | 60.04249954223633 |
11948 | NEE | 2020-07-01 | 61.564998626708984 |
11949 | NEE | 2020-07-02 | 61.599998474121094 |
11950 | NEE | 2020-07-06 | 61.7400016784668 |
11951 | NEE | 2020-07-07 | 61.68000030517578 |
11952 | NEE | 2020-07-08 | 63.317501068115234 |
11953 | NEE | 2020-07-09 | 62.997501373291016 |
11954 | NEE | 2020-07-10 | 64.9000015258789 |
11955 | NEE | 2020-07-13 | 64.05999755859375 |
11956 | NEE | 2020-07-14 | 65.63749694824219 |
11957 | NEE | 2020-07-15 | 64.75 |
11958 | NEE | 2020-07-16 | 67.09500122070312 |
11959 | NEE | 2020-07-17 | 68.84500122070312 |
11960 | NEE | 2020-07-20 | 68.5824966430664 |
11961 | NEE | 2020-07-21 | 69.0824966430664 |
11962 | NEE | 2020-07-22 | 70.1050033569336 |
11963 | NEE | 2020-07-23 | 70.24250030517578 |
11964 | NEE | 2020-07-24 | 70.0625 |
11965 | NEE | 2020-07-27 | 69.40750122070312 |
11966 | NEE | 2020-07-28 | 70.01000213623047 |
11967 | NEE | 2020-07-29 | 70.36000061035156 |
11968 | NEE | 2020-07-30 | 70.58499908447266 |
11969 | NEE | 2020-07-31 | 70.17500305175781 |
11970 | NEE | 2020-08-03 | 69.39749908447266 |
11971 | NEE | 2020-08-04 | 71.26249694824219 |
11972 | NEE | 2020-08-05 | 70.94499969482422 |
11973 | NEE | 2020-08-06 | 70.70249938964844 |
11974 | NEE | 2020-08-07 | 71.94499969482422 |
11975 | NEE | 2020-08-10 | 70.91000366210938 |
11976 | NEE | 2020-08-11 | 69.44750213623047 |
11977 | NEE | 2020-08-12 | 71.14749908447266 |
11978 | NEE | 2020-08-13 | 71.0999984741211 |
11979 | NEE | 2020-08-14 | 70.125 |
11980 | NEE | 2020-08-17 | 70.74749755859375 |
11981 | NEE | 2020-08-18 | 70.76249694824219 |
11982 | NEE | 2020-08-19 | 70.58499908447266 |
11983 | NEE | 2020-08-20 | 70.52749633789062 |
11984 | NEE | 2020-08-21 | 70.60250091552734 |
11985 | NEE | 2020-08-24 | 70.65750122070312 |
11986 | NEE | 2020-08-25 | 70.32749938964844 |
11987 | NEE | 2020-08-26 | 69.75 |
11988 | NEE | 2020-08-27 | 69.72000122070312 |
11989 | NEE | 2020-08-28 | 69.88749694824219 |
11990 | NEE | 2020-08-31 | 69.7925033569336 |
11991 | NEE | 2020-09-01 | 69.28250122070312 |
11992 | NEE | 2020-09-02 | 72.06500244140625 |
11993 | NEE | 2020-09-03 | 70.14749908447266 |
11994 | NEE | 2020-09-04 | 69.33000183105469 |
11995 | NEE | 2020-09-08 | 69.47750091552734 |
11996 | NEE | 2020-09-09 | 70.59249877929688 |
11997 | NEE | 2020-09-10 | 69.22750091552734 |
11998 | NEE | 2020-09-11 | 69.5374984741211 |
11999 | NEE | 2020-09-14 | 70.4800033569336 |
12000 | NEE | 2020-09-15 | 73.92500305175781 |
12001 | NEE | 2020-09-16 | 70.0875015258789 |
12002 | NEE | 2020-09-17 | 69.87999725341797 |
12003 | NEE | 2020-09-18 | 69.2300033569336 |
12004 | NEE | 2020-09-21 | 69.05000305175781 |
12005 | NEE | 2020-09-22 | 69.51499938964844 |
12006 | NEE | 2020-09-23 | 68.32749938964844 |
12007 | NEE | 2020-09-24 | 69.38500213623047 |
12008 | NEE | 2020-09-25 | 70.45500183105469 |
12009 | NEE | 2020-09-28 | 71.03500366210938 |
12010 | NEE | 2020-09-29 | 70.77999877929688 |
12011 | NEE | 2020-09-30 | 69.38999938964844 |
12012 | NEE | 2020-10-01 | 70.69000244140625 |
12013 | NEE | 2020-10-02 | 70.2925033569336 |
12014 | NEE | 2020-10-05 | 71.97750091552734 |
12015 | NEE | 2020-10-06 | 72.56999969482422 |
12016 | NEE | 2020-10-07 | 74.27999877929688 |
12017 | NEE | 2020-10-08 | 75.26000213623047 |
12018 | NEE | 2020-10-09 | 75.72750091552734 |
12019 | NEE | 2020-10-12 | 76.4175033569336 |
12020 | NEE | 2020-10-13 | 75.36750030517578 |
12021 | NEE | 2020-10-14 | 75.16000366210938 |
12022 | NEE | 2020-10-15 | 74.61499786376953 |
12023 | NEE | 2020-10-16 | 76.4000015258789 |
12024 | NEE | 2020-10-19 | 74.88749694824219 |
12025 | NEE | 2020-10-20 | 75.24749755859375 |
12026 | NEE | 2020-10-21 | 74.41999816894531 |
12027 | NEE | 2020-10-22 | 75.56749725341797 |
12028 | NEE | 2020-10-23 | 75.76750183105469 |
12029 | NEE | 2020-10-26 | 75.6624984741211 |
12030 | NEE | 2020-10-27 | 75.77999877929688 |
12031 | NEE | 2020-10-28 | 74.45999908447266 |
12032 | NEE | 2020-10-29 | 74.01000213623047 |
12033 | NEE | 2020-10-30 | 73.20999908447266 |
12034 | NEE | 2020-11-02 | 75.12999725341797 |
12035 | NEE | 2020-11-03 | 76.0199966430664 |
12036 | NEE | 2020-11-04 | 73.31999969482422 |
12037 | NEE | 2020-11-05 | 74.75 |
12038 | NEE | 2020-11-06 | 75.72000122070312 |
12039 | NEE | 2020-11-09 | 75.51000213623047 |
12040 | NEE | 2020-11-10 | 75.98999786376953 |
12041 | NEE | 2020-11-11 | 77.54000091552734 |
12042 | NEE | 2020-11-12 | 76.66999816894531 |
12043 | NEE | 2020-11-13 | 77.19000244140625 |
12044 | NEE | 2020-11-16 | 77.75 |
12045 | NEE | 2020-11-17 | 76.61000061035156 |
12046 | NEE | 2020-11-18 | 75.79000091552734 |
12047 | NEE | 2020-11-19 | 75.12999725341797 |
12048 | NEE | 2020-11-20 | 75.55000305175781 |
12049 | NEE | 2020-11-23 | 74.56999969482422 |
12050 | NEE | 2020-11-24 | 74.9800033569336 |
12051 | NEE | 2020-11-25 | 75.97000122070312 |
12052 | NEE | 2020-11-27 | 75.12999725341797 |
12053 | NEE | 2020-11-30 | 73.58999633789062 |
12054 | NEE | 2020-12-01 | 74.1500015258789 |
12055 | NEE | 2020-12-02 | 74.30999755859375 |
12056 | NEE | 2020-12-03 | 73.3499984741211 |
12057 | NEE | 2020-12-04 | 72.5199966430664 |
12058 | NEE | 2020-12-07 | 73.2699966430664 |
12059 | NEE | 2020-12-08 | 73.68000030517578 |
12060 | NEE | 2020-12-09 | 73.66999816894531 |
12061 | NEE | 2020-12-10 | 73.27999877929688 |
12062 | NEE | 2020-12-11 | 73.80000305175781 |
12063 | NEE | 2020-12-14 | 73.55000305175781 |
12064 | NEE | 2020-12-15 | 74.91000366210938 |
12065 | NEE | 2020-12-16 | 74.44000244140625 |
12066 | NEE | 2020-12-17 | 75.05999755859375 |
12067 | NEE | 2020-12-18 | 74.51000213623047 |
12068 | NEE | 2020-12-21 | 74.4000015258789 |
12069 | NEE | 2020-12-22 | 74.70999908447266 |
12070 | NEE | 2020-12-23 | 74.33000183105469 |
12071 | NEE | 2020-12-24 | 74.9800033569336 |
12072 | NEE | 2020-12-28 | 75.48999786376953 |
12073 | NEE | 2020-12-29 | 75.33000183105469 |
12074 | NEE | 2020-12-30 | 75.91000366210938 |
12075 | NEE | 2020-12-31 | 77.1500015258789 |
12076 | NEE | 2021-01-04 | 74.22000122070312 |
12077 | NEE | 2021-01-05 | 74.7699966430664 |
12078 | NEE | 2021-01-06 | 78.43000030517578 |
12079 | NEE | 2021-01-07 | 79.29000091552734 |
12080 | NEE | 2021-01-08 | 81.12999725341797 |
12081 | NEE | 2021-01-11 | 79.69000244140625 |
12082 | NEE | 2021-01-12 | 79.75 |
12083 | NEE | 2021-01-13 | 81.83999633789062 |
12084 | NEE | 2021-01-14 | 82.52999877929688 |
12085 | NEE | 2021-01-15 | 82.04000091552734 |
12086 | NEE | 2021-01-19 | 82.80999755859375 |
12087 | NEE | 2021-01-20 | 84.05000305175781 |
12088 | NEE | 2021-01-21 | 83.70999908447266 |
12089 | NEE | 2021-01-22 | 84.20999908447266 |
12090 | NEE | 2021-01-25 | 86.87000274658203 |
12091 | NEE | 2021-01-26 | 85.2300033569336 |
12092 | NEE | 2021-01-27 | 80.19000244140625 |
12093 | NEE | 2021-01-28 | 82.45999908447266 |
12094 | NEE | 2021-01-29 | 80.87000274658203 |
12095 | NEE | 2021-02-01 | 81.69999694824219 |
12096 | NEE | 2021-02-02 | 82.93000030517578 |
12097 | NEE | 2021-02-03 | 83.05000305175781 |
12098 | NEE | 2021-02-04 | 83.0 |
12099 | NEE | 2021-02-05 | 83.5999984741211 |
12100 | NEE | 2021-02-08 | 83.4000015258789 |
12101 | NEE | 2021-02-09 | 83.83000183105469 |
12102 | NEE | 2021-02-10 | 83.91000366210938 |
12103 | NEE | 2021-02-11 | 83.94999694824219 |
12104 | NEE | 2021-02-12 | 83.12999725341797 |
12105 | NEE | 2021-02-16 | 81.19000244140625 |
12106 | NEE | 2021-02-17 | 80.68000030517578 |
12107 | NEE | 2021-02-18 | 80.7300033569336 |
12108 | NEE | 2021-02-19 | 78.0999984741211 |
12109 | NEE | 2021-02-22 | 75.0999984741211 |
12110 | NEE | 2021-02-23 | 74.70999908447266 |
12111 | NEE | 2021-02-24 | 73.76000213623047 |
12112 | NEE | 2021-02-25 | 74.05999755859375 |
12113 | NEE | 2021-02-26 | 73.4800033569336 |
12114 | NEE | 2021-03-01 | 75.91000366210938 |
12115 | NEE | 2021-03-02 | 75.54000091552734 |
12116 | NEE | 2021-03-03 | 72.5199966430664 |
12117 | NEE | 2021-03-04 | 71.29000091552734 |
12118 | NEE | 2021-03-05 | 70.69999694824219 |
12119 | NEE | 2021-03-08 | 70.86000061035156 |
12120 | NEE | 2021-03-09 | 74.0199966430664 |
12121 | NEE | 2021-03-10 | 74.45999908447266 |
12122 | NEE | 2021-03-11 | 74.86000061035156 |
12123 | NEE | 2021-03-12 | 75.66999816894531 |
12124 | NEE | 2021-03-15 | 75.5199966430664 |
12125 | NEE | 2021-03-16 | 75.37999725341797 |
12126 | NEE | 2021-03-17 | 72.95999908447266 |
12127 | NEE | 2021-03-18 | 71.12999725341797 |
12128 | NEE | 2021-03-19 | 70.83999633789062 |
12129 | NEE | 2021-03-22 | 71.69000244140625 |
12130 | NEE | 2021-03-23 | 74.0199966430664 |
12131 | NEE | 2021-03-24 | 72.83000183105469 |
12132 | NEE | 2021-03-25 | 73.44999694824219 |
12133 | NEE | 2021-03-26 | 74.05999755859375 |
12134 | NEE | 2021-03-29 | 74.80000305175781 |
12135 | NEE | 2021-03-30 | 74.22000122070312 |
12136 | NEE | 2021-03-31 | 75.61000061035156 |
12137 | NEE | 2021-04-01 | 75.7699966430664 |
12138 | NEE | 2021-04-05 | 76.77999877929688 |
12139 | NEE | 2021-04-06 | 77.55999755859375 |
12140 | NEE | 2021-04-07 | 77.41000366210938 |
12141 | NEE | 2021-04-08 | 77.76000213623047 |
12142 | NEE | 2021-04-09 | 77.94000244140625 |
12143 | NEE | 2021-04-12 | 77.63999938964844 |
12144 | NEE | 2021-04-13 | 79.04000091552734 |
12145 | NEE | 2021-04-14 | 79.12999725341797 |
12146 | NEE | 2021-04-15 | 80.18000030517578 |
12147 | NEE | 2021-04-16 | 80.94000244140625 |
12148 | NEE | 2021-04-19 | 79.79000091552734 |
12149 | NEE | 2021-04-20 | 80.52999877929688 |
12150 | NEE | 2021-04-21 | 77.97000122070312 |
12151 | NEE | 2021-04-22 | 78.31999969482422 |
12152 | NEE | 2021-04-23 | 78.23999786376953 |
12153 | NEE | 2021-04-26 | 77.93000030517578 |
12154 | NEE | 2021-04-27 | 77.27999877929688 |
12155 | NEE | 2021-04-28 | 77.08999633789062 |
12156 | NEE | 2021-04-29 | 77.22000122070312 |
12157 | NEE | 2021-04-30 | 77.51000213623047 |
12158 | NEE | 2021-05-03 | 76.69999694824219 |
12159 | NEE | 2021-05-04 | 75.69000244140625 |
12160 | NEE | 2021-05-05 | 73.77999877929688 |
12161 | NEE | 2021-05-06 | 74.01000213623047 |
12162 | NEE | 2021-05-07 | 74.52999877929688 |
12163 | NEE | 2021-05-10 | 74.80000305175781 |
12164 | NEE | 2021-05-11 | 74.06999969482422 |
12165 | NEE | 2021-05-12 | 71.54000091552734 |
12166 | NEE | 2021-05-13 | 72.62999725341797 |
12167 | NEE | 2021-05-14 | 73.12000274658203 |
12168 | NEE | 2021-05-17 | 71.9000015258789 |
12169 | NEE | 2021-05-18 | 72.29000091552734 |
12170 | NEE | 2021-05-19 | 72.66000366210938 |
12171 | NEE | 2021-05-20 | 74.29000091552734 |
12172 | NEE | 2021-05-21 | 74.44000244140625 |
12173 | NEE | 2021-05-24 | 74.02999877929688 |
12174 | NEE | 2021-05-25 | 73.37000274658203 |
12175 | NEE | 2021-05-26 | 73.47000122070312 |
12176 | NEE | 2021-05-27 | 73.0 |
12177 | NEE | 2021-05-28 | 73.22000122070312 |
12178 | NEE | 2021-06-01 | 72.12000274658203 |
12179 | NEE | 2021-06-02 | 72.70999908447266 |
12180 | NEE | 2021-06-03 | 72.37000274658203 |
12181 | NEE | 2021-06-04 | 72.33999633789062 |
12182 | NEE | 2021-06-07 | 72.47000122070312 |
12183 | NEE | 2021-06-08 | 72.13999938964844 |
12184 | NEE | 2021-06-09 | 72.44999694824219 |
12185 | NEE | 2021-06-10 | 73.51000213623047 |
12186 | NEE | 2021-06-11 | 73.48999786376953 |
12187 | NEE | 2021-06-14 | 73.30999755859375 |
12188 | NEE | 2021-06-15 | 73.43000030517578 |
12189 | NEE | 2021-06-16 | 73.30000305175781 |
12190 | NEE | 2021-06-17 | 74.58000183105469 |
12191 | NEE | 2021-06-18 | 73.27999877929688 |
12192 | NEE | 2021-06-21 | 74.33000183105469 |
12193 | NEE | 2021-06-22 | 74.11000061035156 |
12194 | NEE | 2021-06-23 | 73.3499984741211 |
12195 | NEE | 2021-06-24 | 72.87999725341797 |
12196 | NEE | 2021-06-25 | 73.86000061035156 |
12197 | NEE | 2021-06-28 | 75.1500015258789 |
12198 | NEE | 2021-06-29 | 74.08000183105469 |
12199 | NEE | 2021-06-30 | 73.27999877929688 |
12200 | NEE | 2021-07-01 | 74.19000244140625 |
12201 | NEE | 2021-07-02 | 74.27999877929688 |
12202 | NEE | 2021-07-06 | 75.12999725341797 |
12203 | NEE | 2021-07-07 | 75.33000183105469 |
12204 | NEE | 2021-07-08 | 75.12999725341797 |
12205 | NEE | 2021-07-09 | 74.98999786376953 |
12206 | NEE | 2021-07-12 | 75.08999633789062 |
12207 | NEE | 2021-07-13 | 74.86000061035156 |
12208 | NEE | 2021-07-14 | 75.69999694824219 |
12209 | NEE | 2021-07-15 | 76.81999969482422 |
12210 | NEE | 2021-07-16 | 77.91999816894531 |
12211 | NEE | 2021-07-19 | 76.98999786376953 |
12212 | NEE | 2021-07-20 | 77.16999816894531 |
12213 | NEE | 2021-07-21 | 75.87999725341797 |
12214 | NEE | 2021-07-22 | 76.12000274658203 |
12215 | NEE | 2021-07-23 | 77.19999694824219 |
12216 | NEE | 2021-07-26 | 76.91000366210938 |
12217 | NEE | 2021-07-27 | 77.86000061035156 |
12218 | NEE | 2021-07-28 | 77.8499984741211 |
12219 | NEE | 2021-07-29 | 78.16000366210938 |
12220 | NEE | 2021-07-30 | 77.9000015258789 |
12221 | NEE | 2021-08-02 | 78.80999755859375 |
12222 | NEE | 2021-08-03 | 79.41999816894531 |
12223 | NEE | 2021-08-04 | 79.87000274658203 |
12224 | NEE | 2021-08-05 | 80.48999786376953 |
12225 | NEE | 2021-08-06 | 80.61000061035156 |
12226 | NEE | 2021-08-09 | 80.55999755859375 |
12227 | NEE | 2021-08-10 | 80.52999877929688 |
12228 | NEE | 2021-08-11 | 82.37000274658203 |
12229 | NEE | 2021-08-12 | 83.0 |
12230 | NEE | 2021-08-13 | 83.44999694824219 |
12231 | NEE | 2021-08-16 | 83.94999694824219 |
12232 | NEE | 2021-08-17 | 83.95999908447266 |
12233 | NEE | 2021-08-18 | 84.41999816894531 |
12234 | NEE | 2021-08-19 | 84.55000305175781 |
12235 | NEE | 2021-08-20 | 86.27999877929688 |
12236 | NEE | 2021-08-23 | 84.4000015258789 |
12237 | NEE | 2021-08-24 | 84.13999938964844 |
12238 | NEE | 2021-08-25 | 84.52999877929688 |
12239 | NEE | 2021-08-26 | 83.80999755859375 |
12240 | NEE | 2021-08-27 | 83.41000366210938 |
12241 | NEE | 2021-08-30 | 83.94999694824219 |
12242 | NEE | 2021-08-31 | 83.98999786376953 |
12243 | NEE | 2021-09-01 | 85.33999633789062 |
12244 | NEE | 2021-09-02 | 86.4800033569336 |
12245 | NEE | 2021-09-03 | 85.69000244140625 |
12246 | NEE | 2021-09-07 | 85.02999877929688 |
12247 | NEE | 2021-09-08 | 86.44000244140625 |
12248 | NEE | 2021-09-09 | 85.83999633789062 |
12249 | NEE | 2021-09-10 | 84.93000030517578 |
12250 | NEE | 2021-09-13 | 84.58000183105469 |
12251 | NEE | 2021-09-14 | 84.63999938964844 |
12252 | NEE | 2021-09-15 | 84.61000061035156 |
12253 | NEE | 2021-09-16 | 84.0 |
12254 | NEE | 2021-09-17 | 81.63999938964844 |
12255 | NEE | 2021-09-20 | 81.69000244140625 |
12256 | NEE | 2021-09-21 | 81.91999816894531 |
12257 | NEE | 2021-09-22 | 81.9000015258789 |
12258 | NEE | 2021-09-23 | 81.2699966430664 |
12259 | NEE | 2021-09-24 | 80.69999694824219 |
12260 | NEE | 2021-09-27 | 78.76000213623047 |
12261 | NEE | 2021-09-28 | 77.2699966430664 |
12262 | NEE | 2021-09-29 | 78.3499984741211 |
12263 | NEE | 2021-09-30 | 78.5199966430664 |
12264 | NEE | 2021-10-01 | 79.20999908447266 |
12265 | NEE | 2021-10-04 | 79.36000061035156 |
12266 | NEE | 2021-10-05 | 79.4800033569336 |
12267 | NEE | 2021-10-06 | 81.18000030517578 |
12268 | NEE | 2021-10-07 | 80.91999816894531 |
12269 | NEE | 2021-10-08 | 80.20999908447266 |
12270 | NEE | 2021-10-11 | 77.83000183105469 |
12271 | NEE | 2021-10-12 | 78.87000274658203 |
12272 | NEE | 2021-10-13 | 80.19000244140625 |
12273 | NEE | 2021-10-14 | 81.45999908447266 |
12274 | NEE | 2021-10-15 | 81.66999816894531 |
12275 | NEE | 2021-10-18 | 80.98999786376953 |
12276 | NEE | 2021-10-19 | 82.02999877929688 |
12277 | NEE | 2021-10-20 | 83.91999816894531 |
12278 | NEE | 2021-10-21 | 83.80999755859375 |
12279 | NEE | 2021-10-22 | 84.41999816894531 |
12280 | NEE | 2021-10-25 | 84.29000091552734 |
12281 | NEE | 2021-10-26 | 85.47000122070312 |
12282 | NEE | 2021-10-27 | 85.01000213623047 |
12283 | NEE | 2021-10-28 | 86.41999816894531 |
12284 | NEE | 2021-10-29 | 85.33000183105469 |
12285 | NEE | 2021-11-01 | 85.58999633789062 |
12286 | NEE | 2021-11-02 | 85.41999816894531 |
12287 | NEE | 2021-11-03 | 85.23999786376953 |
12288 | NEE | 2021-11-04 | 84.76000213623047 |
12289 | NEE | 2021-11-05 | 85.52999877929688 |
12290 | NEE | 2021-11-08 | 84.58999633789062 |
12291 | NEE | 2021-11-09 | 84.94000244140625 |
12292 | NEE | 2021-11-10 | 85.19999694824219 |
12293 | NEE | 2021-11-11 | 85.37000274658203 |
12294 | NEE | 2021-11-12 | 86.30999755859375 |
12295 | NEE | 2021-11-15 | 87.33999633789062 |
12296 | NEE | 2021-11-16 | 86.9800033569336 |
12297 | NEE | 2021-11-17 | 87.77999877929688 |
12298 | NEE | 2021-11-18 | 87.5999984741211 |
12299 | NEE | 2021-11-19 | 88.30999755859375 |
12300 | NEE | 2021-11-22 | 87.36000061035156 |
12301 | NEE | 2021-11-23 | 87.30999755859375 |
12302 | NEE | 2021-11-24 | 87.20999908447266 |
12303 | NEE | 2021-11-26 | 86.08999633789062 |
12304 | NEE | 2021-11-29 | 88.66000366210938 |
12305 | NEE | 2021-11-30 | 86.77999877929688 |
12306 | NEE | 2021-12-01 | 87.83999633789062 |
12307 | NEE | 2021-12-02 | 88.62000274658203 |
12308 | NEE | 2021-12-03 | 88.02999877929688 |
12309 | NEE | 2021-12-06 | 89.1500015258789 |
12310 | NEE | 2021-12-07 | 90.41000366210938 |
12311 | NEE | 2021-12-08 | 90.31999969482422 |
12312 | NEE | 2021-12-09 | 89.91000366210938 |
12313 | NEE | 2021-12-10 | 90.27999877929688 |
12314 | NEE | 2021-12-13 | 91.73999786376953 |
12315 | NEE | 2021-12-14 | 90.02999877929688 |
12316 | NEE | 2021-12-15 | 92.0 |
12317 | NEE | 2021-12-16 | 92.2300033569336 |
12318 | NEE | 2021-12-17 | 90.94000244140625 |
12319 | NEE | 2021-12-20 | 89.94000244140625 |
12320 | NEE | 2021-12-21 | 90.44999694824219 |
12321 | NEE | 2021-12-22 | 90.80000305175781 |
12322 | NEE | 2021-12-23 | 90.69999694824219 |
12323 | NEE | 2021-12-27 | 91.31999969482422 |
12324 | NEE | 2021-12-28 | 91.87999725341797 |
12325 | NEE | 2021-12-29 | 91.98999786376953 |
12326 | NEE | 2021-12-30 | 92.7699966430664 |
12327 | NEE | 2021-12-31 | 93.36000061035156 |
12328 | NEE | 2022-01-03 | 91.66000366210938 |
12329 | NEE | 2022-01-04 | 90.68000030517578 |
12330 | NEE | 2022-01-05 | 89.7300033569336 |
12331 | NEE | 2022-01-06 | 85.7699966430664 |
12332 | NEE | 2022-01-07 | 86.41000366210938 |
12333 | NEE | 2022-01-10 | 84.29000091552734 |
12334 | NEE | 2022-01-11 | 84.79000091552734 |
12335 | NEE | 2022-01-12 | 85.08999633789062 |
12336 | NEE | 2022-01-13 | 84.9000015258789 |
12337 | NEE | 2022-01-14 | 83.19999694824219 |
12338 | NEE | 2022-01-18 | 81.25 |
12339 | NEE | 2022-01-19 | 82.58999633789062 |
12340 | NEE | 2022-01-20 | 83.51000213623047 |
12341 | NEE | 2022-01-21 | 82.5999984741211 |
12342 | NEE | 2022-01-24 | 81.91999816894531 |
12343 | NEE | 2022-01-25 | 75.0999984741211 |
12344 | NEE | 2022-01-26 | 72.63999938964844 |
12345 | NEE | 2022-01-27 | 72.51000213623047 |
12346 | NEE | 2022-01-28 | 72.5 |
12347 | NEE | 2022-01-31 | 78.12000274658203 |
12348 | NEE | 2022-02-01 | 77.2300033569336 |
12349 | NEE | 2022-02-02 | 77.7300033569336 |
12350 | NEE | 2022-02-03 | 75.7699966430664 |
12351 | NEE | 2022-02-04 | 76.01000213623047 |
12352 | NEE | 2022-02-07 | 75.68000030517578 |
12353 | NEE | 2022-02-08 | 75.45999908447266 |
12354 | NEE | 2022-02-09 | 76.66000366210938 |
12355 | NEE | 2022-02-10 | 75.44999694824219 |
12356 | NEE | 2022-02-11 | 74.95999908447266 |
12357 | NEE | 2022-02-14 | 74.91999816894531 |
12358 | NEE | 2022-02-15 | 75.08999633789062 |
12359 | NEE | 2022-02-16 | 75.2300033569336 |
12360 | NEE | 2022-02-17 | 75.37999725341797 |
12361 | NEE | 2022-02-18 | 74.1500015258789 |
12362 | NEE | 2022-02-22 | 73.77999877929688 |
12363 | NEE | 2022-02-23 | 72.31999969482422 |
12364 | NEE | 2022-02-24 | 75.44000244140625 |
12365 | NEE | 2022-02-25 | 77.16000366210938 |
12366 | NEE | 2022-02-28 | 78.2699966430664 |
12367 | NEE | 2022-03-01 | 77.44000244140625 |
12368 | NEE | 2022-03-02 | 77.55000305175781 |
12369 | NEE | 2022-03-03 | 78.79000091552734 |
12370 | NEE | 2022-03-04 | 80.20999908447266 |
12371 | NEE | 2022-03-07 | 84.18000030517578 |
12372 | NEE | 2022-03-08 | 81.94999694824219 |
12373 | NEE | 2022-03-09 | 80.31999969482422 |
12374 | NEE | 2022-03-10 | 80.16000366210938 |
12375 | NEE | 2022-03-11 | 79.30000305175781 |
12376 | NEE | 2022-03-14 | 79.27999877929688 |
12377 | NEE | 2022-03-15 | 81.9800033569336 |
12378 | NEE | 2022-03-16 | 82.51000213623047 |
12379 | NEE | 2022-03-17 | 82.69000244140625 |
12380 | NEE | 2022-03-18 | 82.37000274658203 |
12381 | NEE | 2022-03-21 | 81.80000305175781 |
12382 | NEE | 2022-03-22 | 82.8499984741211 |
12383 | NEE | 2022-03-23 | 82.56999969482422 |
12384 | NEE | 2022-03-24 | 83.69999694824219 |
12385 | NEE | 2022-03-25 | 83.94000244140625 |
12386 | NEE | 2022-03-28 | 84.43000030517578 |
12387 | NEE | 2022-03-29 | 84.62000274658203 |
12388 | NEE | 2022-03-30 | 85.5 |
12389 | NEE | 2022-03-31 | 84.70999908447266 |
12390 | NEE | 2022-04-01 | 85.70999908447266 |
12391 | NEE | 2022-04-04 | 85.62000274658203 |
12392 | NEE | 2022-04-05 | 86.33000183105469 |
12393 | NEE | 2022-04-06 | 86.48999786376953 |
12394 | NEE | 2022-04-07 | 87.08000183105469 |
12395 | NEE | 2022-04-08 | 86.08999633789062 |
12396 | NEE | 2022-04-11 | 84.58000183105469 |
12397 | NEE | 2022-04-12 | 83.88999938964844 |
12398 | NEE | 2022-04-13 | 83.55000305175781 |
12399 | NEE | 2022-04-14 | 82.80999755859375 |
12400 | NEE | 2022-04-18 | 81.70999908447266 |
12401 | NEE | 2022-04-19 | 81.83000183105469 |
12402 | NEE | 2022-04-20 | 81.51000213623047 |
12403 | NEE | 2022-04-21 | 76.18000030517578 |
12404 | NEE | 2022-04-22 | 73.94999694824219 |
12405 | NEE | 2022-04-25 | 74.04000091552734 |
12406 | NEE | 2022-04-26 | 73.56999969482422 |
12407 | NEE | 2022-04-27 | 73.2699966430664 |
12408 | NEE | 2022-04-28 | 73.48999786376953 |
12409 | NEE | 2022-04-29 | 71.0199966430664 |
12410 | NEE | 2022-05-02 | 69.87000274658203 |
12411 | NEE | 2022-05-03 | 70.76000213623047 |
12412 | NEE | 2022-05-04 | 73.05999755859375 |
12413 | NEE | 2022-05-05 | 71.83999633789062 |
12414 | NEE | 2022-05-06 | 72.47000122070312 |
12415 | NEE | 2022-05-09 | 70.70999908447266 |
12416 | NEE | 2022-05-10 | 69.98999786376953 |
12417 | NEE | 2022-05-11 | 70.19999694824219 |
12418 | NEE | 2022-05-12 | 68.51000213623047 |
12419 | NEE | 2022-05-13 | 69.80000305175781 |
12420 | NEE | 2022-05-16 | 70.12000274658203 |
12421 | NEE | 2022-05-17 | 72.0199966430664 |
12422 | NEE | 2022-05-18 | 71.0 |
12423 | NEE | 2022-05-19 | 70.45999908447266 |
12424 | NEE | 2022-05-20 | 71.22000122070312 |
12425 | NEE | 2022-05-23 | 72.55000305175781 |
12426 | NEE | 2022-05-24 | 74.66999816894531 |
12427 | NEE | 2022-05-25 | 74.79000091552734 |
12428 | NEE | 2022-05-26 | 75.04000091552734 |
12429 | NEE | 2022-05-27 | 77.43000030517578 |
12430 | NEE | 2022-05-31 | 75.69000244140625 |
12431 | NEE | 2022-06-01 | 76.16999816894531 |
12432 | NEE | 2022-06-02 | 78.5199966430664 |
12433 | NEE | 2022-06-03 | 78.69000244140625 |
12434 | NEE | 2022-06-06 | 80.19000244140625 |
12435 | NEE | 2022-06-07 | 79.77999877929688 |
12436 | NEE | 2022-06-08 | 78.48999786376953 |
12437 | NEE | 2022-06-09 | 77.33999633789062 |
12438 | NEE | 2022-06-10 | 75.91000366210938 |
12439 | NEE | 2022-06-13 | 72.41000366210938 |
12440 | NEE | 2022-06-14 | 71.4800033569336 |
12441 | NEE | 2022-06-15 | 74.19000244140625 |
12442 | NEE | 2022-06-16 | 70.87000274658203 |
12443 | NEE | 2022-06-17 | 70.80999755859375 |
12444 | NEE | 2022-06-21 | 72.7300033569336 |
12445 | NEE | 2022-06-22 | 74.69000244140625 |
12446 | NEE | 2022-06-23 | 77.19999694824219 |
12447 | NEE | 2022-06-24 | 78.0199966430664 |
12448 | NEE | 2022-06-27 | 77.88999938964844 |
12449 | NEE | 2022-06-28 | 76.44000244140625 |
12450 | NEE | 2022-06-29 | 76.0 |
12451 | NEE | 2022-06-30 | 77.45999908447266 |
12452 | NEE | 2022-07-01 | 80.55999755859375 |
12453 | NEE | 2022-07-05 | 79.11000061035156 |
12454 | NEE | 2022-07-06 | 79.56999969482422 |
12455 | NEE | 2022-07-07 | 80.37999725341797 |
12456 | NEE | 2022-07-08 | 80.25 |
12457 | NEE | 2022-07-11 | 80.68000030517578 |
12458 | NEE | 2022-07-12 | 79.94999694824219 |
12459 | NEE | 2022-07-13 | 80.26000213623047 |
12460 | NEE | 2022-07-14 | 80.12999725341797 |
12461 | NEE | 2022-07-15 | 78.70999908447266 |
12462 | NEE | 2022-07-18 | 77.51000213623047 |
12463 | NEE | 2022-07-19 | 78.93000030517578 |
12464 | NEE | 2022-07-20 | 78.31999969482422 |
12465 | NEE | 2022-07-21 | 78.87000274658203 |
12466 | NEE | 2022-07-22 | 80.25 |
12467 | NEE | 2022-07-25 | 80.9800033569336 |
12468 | NEE | 2022-07-26 | 79.91000366210938 |
12469 | NEE | 2022-07-27 | 80.37999725341797 |
12470 | NEE | 2022-07-28 | 84.54000091552734 |
12471 | NEE | 2022-07-29 | 84.48999786376953 |
12472 | NEE | 2022-08-01 | 85.30999755859375 |
12473 | NEE | 2022-08-02 | 85.66999816894531 |
12474 | NEE | 2022-08-03 | 86.45999908447266 |
12475 | NEE | 2022-08-04 | 87.9800033569336 |
12476 | NEE | 2022-08-05 | 87.9800033569336 |
12477 | NEE | 2022-08-08 | 87.5199966430664 |
12478 | NEE | 2022-08-09 | 88.91999816894531 |
12479 | NEE | 2022-08-10 | 89.77999877929688 |
12480 | NEE | 2022-08-11 | 89.43000030517578 |
12481 | NEE | 2022-08-12 | 90.47000122070312 |
12482 | NEE | 2022-08-15 | 91.0 |
12483 | NEE | 2022-08-16 | 90.52999877929688 |
12484 | NEE | 2022-08-17 | 90.19999694824219 |
12485 | NEE | 2022-08-18 | 90.23999786376953 |
12486 | NEE | 2022-08-19 | 89.70999908447266 |
12487 | NEE | 2022-08-22 | 88.54000091552734 |
12488 | NEE | 2022-08-23 | 87.9800033569336 |
12489 | NEE | 2022-08-24 | 88.70999908447266 |
12490 | NEE | 2022-08-25 | 89.38999938964844 |
12491 | NEE | 2022-08-26 | 88.05999755859375 |
12492 | NEE | 2022-08-29 | 87.0199966430664 |
12493 | NEE | 2022-08-30 | 85.69999694824219 |
12494 | NEE | 2022-08-31 | 85.05999755859375 |
12495 | NEE | 2022-09-01 | 86.26000213623047 |
12496 | NEE | 2022-09-02 | 85.11000061035156 |
12497 | NEE | 2022-09-06 | 87.37000274658203 |
12498 | NEE | 2022-09-07 | 90.23999786376953 |
12499 | NEE | 2022-09-08 | 90.2699966430664 |
12500 | NEE | 2022-09-09 | 89.9000015258789 |
12501 | NEE | 2022-09-12 | 90.80999755859375 |
12502 | NEE | 2022-09-13 | 88.86000061035156 |
12503 | NEE | 2022-09-14 | 88.87999725341797 |
12504 | NEE | 2022-09-15 | 86.01000213623047 |
12505 | NEE | 2022-09-16 | 84.79000091552734 |
12506 | NEE | 2022-09-19 | 86.83999633789062 |
12507 | NEE | 2022-09-20 | 85.69000244140625 |
12508 | NEE | 2022-09-21 | 83.97000122070312 |
12509 | NEE | 2022-09-22 | 83.54000091552734 |
12510 | NEE | 2022-09-23 | 82.5199966430664 |
12511 | NEE | 2022-09-26 | 81.1500015258789 |
12512 | NEE | 2022-09-27 | 81.08000183105469 |
12513 | NEE | 2022-09-28 | 82.37000274658203 |
12514 | NEE | 2022-09-29 | 79.97000122070312 |
12515 | NEE | 2022-09-30 | 78.41000366210938 |
12516 | NEE | 2022-10-03 | 81.19000244140625 |
12517 | NEE | 2022-10-04 | 82.81999969482422 |
12518 | NEE | 2022-10-05 | 81.7699966430664 |
12519 | NEE | 2022-10-06 | 78.91000366210938 |
12520 | NEE | 2022-10-07 | 76.7300033569336 |
12521 | NEE | 2022-10-10 | 76.73999786376953 |
12522 | NEE | 2022-10-11 | 76.02999877929688 |
12523 | NEE | 2022-10-12 | 72.75 |
12524 | NEE | 2022-10-13 | 73.08999633789062 |
12525 | NEE | 2022-10-14 | 71.7699966430664 |
12526 | NEE | 2022-10-17 | 73.6500015258789 |
12527 | NEE | 2022-10-18 | 75.05999755859375 |
12528 | NEE | 2022-10-19 | 73.63999938964844 |
12529 | NEE | 2022-10-20 | 70.63999938964844 |
12530 | NEE | 2022-10-21 | 71.6500015258789 |
12531 | NEE | 2022-10-24 | 73.27999877929688 |
12532 | NEE | 2022-10-25 | 75.86000061035156 |
12533 | NEE | 2022-10-26 | 75.5999984741211 |
12534 | NEE | 2022-10-27 | 75.47000122070312 |
12535 | NEE | 2022-10-28 | 79.02999877929688 |
12536 | NEE | 2022-10-31 | 77.5 |
12537 | NEE | 2022-11-01 | 77.70999908447266 |
12538 | NEE | 2022-11-02 | 77.27999877929688 |
12539 | NEE | 2022-11-03 | 78.18000030517578 |
12540 | NEE | 2022-11-04 | 78.80000305175781 |
12541 | NEE | 2022-11-07 | 77.29000091552734 |
12542 | NEE | 2022-11-08 | 78.2699966430664 |
12543 | NEE | 2022-11-09 | 78.19999694824219 |
12544 | NEE | 2022-11-10 | 83.19999694824219 |
12545 | NEE | 2022-11-11 | 83.30999755859375 |
12546 | NEE | 2022-11-14 | 81.66000366210938 |
12547 | NEE | 2022-11-15 | 82.91000366210938 |
12548 | NEE | 2022-11-16 | 84.31999969482422 |
12549 | NEE | 2022-11-17 | 82.3499984741211 |
12550 | NEE | 2022-11-18 | 83.19999694824219 |
12551 | NEE | 2022-11-21 | 83.5999984741211 |
12552 | NEE | 2022-11-22 | 84.11000061035156 |
12553 | NEE | 2022-11-23 | 84.91999816894531 |
12554 | NEE | 2022-11-25 | 85.33999633789062 |
12555 | NEE | 2022-11-28 | 83.7300033569336 |
12556 | NEE | 2022-11-29 | 82.48999786376953 |
12557 | NEE | 2022-11-30 | 84.69999694824219 |
12558 | NEE | 2022-12-01 | 84.83000183105469 |
12559 | NEE | 2022-12-02 | 85.19999694824219 |
12560 | NEE | 2022-12-05 | 85.1500015258789 |
12561 | NEE | 2022-12-06 | 85.18000030517578 |
12562 | NEE | 2022-12-07 | 85.29000091552734 |
12563 | NEE | 2022-12-08 | 85.76000213623047 |
12564 | NEE | 2022-12-09 | 84.51000213623047 |
12565 | NEE | 2022-12-12 | 86.55000305175781 |
12566 | NEE | 2022-12-13 | 87.1500015258789 |
12567 | NEE | 2022-12-14 | 87.05000305175781 |
12568 | NEE | 2022-12-15 | 85.80999755859375 |
12569 | NEE | 2022-12-16 | 84.13999938964844 |
12570 | NEE | 2022-12-19 | 83.5199966430664 |
12571 | NEE | 2022-12-20 | 83.5199966430664 |
12572 | NEE | 2022-12-21 | 84.6500015258789 |
12573 | NEE | 2022-12-22 | 83.33999633789062 |
12574 | NEE | 2022-12-23 | 84.16999816894531 |
12575 | NEE | 2022-12-27 | 84.0 |
12576 | NEE | 2022-12-28 | 83.16000366210938 |
12577 | NEE | 2022-12-29 | 84.08000183105469 |
12578 | NEE | 2022-12-30 | 83.5999984741211 |
12579 | NEE | 2023-01-03 | 83.83000183105469 |
12580 | NEE | 2023-01-04 | 84.48999786376953 |
12581 | NEE | 2023-01-05 | 82.62999725341797 |
12582 | NEE | 2023-01-06 | 83.6500015258789 |
12583 | NEE | 2023-01-09 | 84.06999969482422 |
12584 | NEE | 2023-01-10 | 84.54000091552734 |
12585 | NEE | 2023-01-11 | 85.0 |
12586 | NEE | 2023-01-12 | 85.06999969482422 |
12587 | NEE | 2023-01-13 | 84.68000030517578 |
12588 | NEE | 2023-01-17 | 85.73999786376953 |
12589 | NEE | 2023-01-18 | 83.80000305175781 |
12590 | NEE | 2023-01-19 | 82.58999633789062 |
12591 | NEE | 2023-01-20 | 81.81999969482422 |
12592 | NEE | 2023-01-23 | 82.66999816894531 |
12593 | NEE | 2023-01-24 | 83.9000015258789 |
12594 | NEE | 2023-01-25 | 76.58999633789062 |
12595 | NEE | 2023-01-26 | 76.4000015258789 |
12596 | NEE | 2023-01-27 | 75.58000183105469 |
12597 | NEE | 2023-01-30 | 75.05000305175781 |
12598 | NEE | 2023-01-31 | 74.62999725341797 |
12599 | NEE | 2023-02-01 | 74.23999786376953 |
12600 | NEE | 2023-02-02 | 75.5999984741211 |
12601 | NEE | 2023-02-03 | 74.66999816894531 |
12602 | NEE | 2023-02-06 | 75.51000213623047 |
12603 | NEE | 2023-02-07 | 76.08000183105469 |
12604 | NEE | 2023-02-08 | 75.02999877929688 |
12605 | NEE | 2023-02-09 | 73.2699966430664 |
12606 | NEE | 2023-02-10 | 74.73999786376953 |
12607 | NEE | 2023-02-13 | 75.62000274658203 |
12608 | NEE | 2023-02-14 | 76.02999877929688 |
12609 | NEE | 2023-02-15 | 76.94000244140625 |
12610 | NEE | 2023-02-16 | 75.69000244140625 |
12611 | NEE | 2023-02-17 | 76.06999969482422 |
12612 | NEE | 2023-02-21 | 73.66000366210938 |
12613 | NEE | 2023-02-22 | 73.68000030517578 |
12614 | NEE | 2023-02-23 | 72.87000274658203 |
12615 | NEE | 2023-02-24 | 72.91999816894531 |
12616 | NEE | 2023-02-27 | 71.86000061035156 |
12617 | NEE | 2023-02-28 | 71.02999877929688 |
12618 | NEE | 2023-03-01 | 69.87000274658203 |
12619 | NEE | 2023-03-02 | 72.20999908447266 |
12620 | NEE | 2023-03-03 | 73.83000183105469 |
12621 | NEE | 2023-03-06 | 74.4000015258789 |
12622 | NEE | 2023-03-07 | 73.75 |
12623 | NEE | 2023-03-08 | 74.25 |
12624 | NEE | 2023-03-09 | 73.76000213623047 |
12625 | NEE | 2023-03-10 | 73.01000213623047 |
12626 | NEE | 2023-03-13 | 73.29000091552734 |
12627 | NEE | 2023-03-14 | 74.55000305175781 |
12628 | NEE | 2023-03-15 | 75.5199966430664 |
12629 | NEE | 2023-03-16 | 76.2300033569336 |
12630 | NEE | 2023-03-17 | 75.66999816894531 |
12631 | NEE | 2023-03-20 | 75.97000122070312 |
12632 | NEE | 2023-03-21 | 75.36000061035156 |
12633 | NEE | 2023-03-22 | 74.12999725341797 |
12634 | NEE | 2023-03-23 | 73.80999755859375 |
12635 | NEE | 2023-03-24 | 75.69000244140625 |
12636 | NEE | 2023-03-27 | 75.44000244140625 |
12637 | NEE | 2023-03-28 | 75.23999786376953 |
12638 | NEE | 2023-03-29 | 76.11000061035156 |
12639 | NEE | 2023-03-30 | 76.58999633789062 |
12640 | NEE | 2023-03-31 | 77.08000183105469 |
12641 | NEE | 2023-04-03 | 76.66999816894531 |
12642 | NEE | 2023-04-04 | 77.16000366210938 |
12643 | NEE | 2023-04-05 | 78.33000183105469 |
12644 | NEE | 2023-04-06 | 78.97000122070312 |
12645 | NEE | 2023-04-10 | 78.43000030517578 |
12646 | NEE | 2023-04-11 | 78.33999633789062 |
12647 | NEE | 2023-04-12 | 78.58999633789062 |
12648 | NEE | 2023-04-13 | 78.8499984741211 |
12649 | NEE | 2023-04-14 | 78.0199966430664 |
12650 | NEE | 2023-04-17 | 78.54000091552734 |
12651 | NEE | 2023-04-18 | 78.30000305175781 |
12652 | NEE | 2023-04-19 | 78.94000244140625 |
12653 | NEE | 2023-04-20 | 78.75 |
12654 | NEE | 2023-04-21 | 78.98999786376953 |
12655 | NEE | 2023-04-24 | 79.04000091552734 |
12656 | NEE | 2023-04-25 | 77.81999969482422 |
12657 | NEE | 2023-04-26 | 74.06999969482422 |
12658 | NEE | 2023-04-27 | 75.8499984741211 |
12659 | NEE | 2023-04-28 | 76.62999725341797 |
12660 | NEE | 2023-05-01 | 76.80000305175781 |
12661 | NEE | 2023-05-02 | 75.94000244140625 |
12662 | NEE | 2023-05-03 | 75.38999938964844 |
12663 | NEE | 2023-05-04 | 75.51000213623047 |
12664 | NEE | 2023-05-05 | 75.51000213623047 |
12665 | NEE | 2023-05-08 | 76.05999755859375 |
12666 | NEE | 2023-05-09 | 75.58000183105469 |