295 KiB
295 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | SCHW | 1987-09-22 | 0.3621399998664856 |
3 | SCHW | 1987-09-23 | 0.3621399998664856 |
4 | SCHW | 1987-09-24 | 0.3703700006008148 |
5 | SCHW | 1987-09-25 | 0.3731139898300171 |
6 | SCHW | 1987-09-28 | 0.3648830056190491 |
7 | SCHW | 1987-09-29 | 0.35665300488471985 |
8 | SCHW | 1987-09-30 | 0.34842199087142944 |
9 | SCHW | 1987-10-01 | 0.3593960106372833 |
10 | SCHW | 1987-10-02 | 0.3593960106372833 |
11 | SCHW | 1987-10-05 | 0.3511660099029541 |
12 | SCHW | 1987-10-06 | 0.3511660099029541 |
13 | SCHW | 1987-10-07 | 0.34567898511886597 |
14 | SCHW | 1987-10-08 | 0.3401919901371002 |
15 | SCHW | 1987-10-09 | 0.331961989402771 |
16 | SCHW | 1987-10-12 | 0.31824401021003723 |
17 | SCHW | 1987-10-13 | 0.31550100445747375 |
18 | SCHW | 1987-10-14 | 0.2990399897098541 |
19 | SCHW | 1987-10-15 | 0.2990399897098541 |
20 | SCHW | 1987-10-16 | 0.2825790047645569 |
21 | SCHW | 1987-10-19 | 0.26886099576950073 |
22 | SCHW | 1987-10-20 | 0.2606309950351715 |
23 | SCHW | 1987-10-21 | 0.24691399931907654 |
24 | SCHW | 1987-10-22 | 0.21399199962615967 |
25 | SCHW | 1987-10-23 | 0.19753099977970123 |
26 | SCHW | 1987-10-26 | 0.17283999919891357 |
27 | SCHW | 1987-10-27 | 0.17558300495147705 |
28 | SCHW | 1987-10-28 | 0.16460900008678436 |
29 | SCHW | 1987-10-29 | 0.14266100525856018 |
30 | SCHW | 1987-10-30 | 0.17283999919891357 |
31 | SCHW | 1987-11-02 | 0.19753099977970123 |
32 | SCHW | 1987-11-03 | 0.18655699491500854 |
33 | SCHW | 1987-11-04 | 0.1810699999332428 |
34 | SCHW | 1987-11-05 | 0.1700959950685501 |
35 | SCHW | 1987-11-06 | 0.1700959950685501 |
36 | SCHW | 1987-11-09 | 0.16460900008678436 |
37 | SCHW | 1987-11-10 | 0.15912200510501862 |
38 | SCHW | 1987-11-11 | 0.1618659943342209 |
39 | SCHW | 1987-11-12 | 0.16735300421714783 |
40 | SCHW | 1987-11-13 | 0.16735300421714783 |
41 | SCHW | 1987-11-16 | 0.1700959950685501 |
42 | SCHW | 1987-11-17 | 0.15912200510501862 |
43 | SCHW | 1987-11-18 | 0.16460900008678436 |
44 | SCHW | 1987-11-19 | 0.15363499522209167 |
45 | SCHW | 1987-11-20 | 0.15912200510501862 |
46 | SCHW | 1987-11-23 | 0.15912200510501862 |
47 | SCHW | 1987-11-24 | 0.15912200510501862 |
48 | SCHW | 1987-11-25 | 0.15637899935245514 |
49 | SCHW | 1987-11-27 | 0.15363499522209167 |
50 | SCHW | 1987-11-30 | 0.14540499448776245 |
51 | SCHW | 1987-12-01 | 0.14540499448776245 |
52 | SCHW | 1987-12-02 | 0.14266100525856018 |
53 | SCHW | 1987-12-03 | 0.1399179995059967 |
54 | SCHW | 1987-12-04 | 0.1316870003938675 |
55 | SCHW | 1987-12-07 | 0.13443100452423096 |
56 | SCHW | 1987-12-08 | 0.1316870003938675 |
57 | SCHW | 1987-12-09 | 0.13443100452423096 |
58 | SCHW | 1987-12-10 | 0.13443100452423096 |
59 | SCHW | 1987-12-11 | 0.1316870003938675 |
60 | SCHW | 1987-12-14 | 0.12894399464130402 |
61 | SCHW | 1987-12-15 | 0.12894399464130402 |
62 | SCHW | 1987-12-16 | 0.12894399464130402 |
63 | SCHW | 1987-12-17 | 0.1316870003938675 |
64 | SCHW | 1987-12-18 | 0.13717399537563324 |
65 | SCHW | 1987-12-21 | 0.14540499448776245 |
66 | SCHW | 1987-12-22 | 0.13717399537563324 |
67 | SCHW | 1987-12-23 | 0.14266100525856018 |
68 | SCHW | 1987-12-24 | 0.1399179995059967 |
69 | SCHW | 1987-12-28 | 0.1399179995059967 |
70 | SCHW | 1987-12-29 | 0.13717399537563324 |
71 | SCHW | 1987-12-30 | 0.12894399464130402 |
72 | SCHW | 1987-12-31 | 0.1316870003938675 |
73 | SCHW | 1988-01-04 | 0.13717399537563324 |
74 | SCHW | 1988-01-05 | 0.1399179995059967 |
75 | SCHW | 1988-01-06 | 0.14540499448776245 |
76 | SCHW | 1988-01-07 | 0.14814800024032593 |
77 | SCHW | 1988-01-08 | 0.1399179995059967 |
78 | SCHW | 1988-01-11 | 0.1399179995059967 |
79 | SCHW | 1988-01-12 | 0.13717399537563324 |
80 | SCHW | 1988-01-13 | 0.13717399537563324 |
81 | SCHW | 1988-01-14 | 0.1316870003938675 |
82 | SCHW | 1988-01-15 | 0.1316870003938675 |
83 | SCHW | 1988-01-18 | 0.1316870003938675 |
84 | SCHW | 1988-01-19 | 0.1316870003938675 |
85 | SCHW | 1988-01-20 | 0.1316870003938675 |
86 | SCHW | 1988-01-21 | 0.13443100452423096 |
87 | SCHW | 1988-01-22 | 0.1399179995059967 |
88 | SCHW | 1988-01-25 | 0.13717399537563324 |
89 | SCHW | 1988-01-26 | 0.1399179995059967 |
90 | SCHW | 1988-01-27 | 0.1399179995059967 |
91 | SCHW | 1988-01-28 | 0.14266100525856018 |
92 | SCHW | 1988-01-29 | 0.14266100525856018 |
93 | SCHW | 1988-02-01 | 0.14814800024032593 |
94 | SCHW | 1988-02-02 | 0.1508920043706894 |
95 | SCHW | 1988-02-03 | 0.1508920043706894 |
96 | SCHW | 1988-02-04 | 0.1508920043706894 |
97 | SCHW | 1988-02-05 | 0.14814800024032593 |
98 | SCHW | 1988-02-08 | 0.1508920043706894 |
99 | SCHW | 1988-02-09 | 0.1508920043706894 |
100 | SCHW | 1988-02-10 | 0.15363499522209167 |
101 | SCHW | 1988-02-11 | 0.15363499522209167 |
102 | SCHW | 1988-02-12 | 0.1508920043706894 |
103 | SCHW | 1988-02-16 | 0.15363499522209167 |
104 | SCHW | 1988-02-17 | 0.15363499522209167 |
105 | SCHW | 1988-02-18 | 0.15363499522209167 |
106 | SCHW | 1988-02-19 | 0.15363499522209167 |
107 | SCHW | 1988-02-22 | 0.15912200510501862 |
108 | SCHW | 1988-02-23 | 0.16460900008678436 |
109 | SCHW | 1988-02-24 | 0.16735300421714783 |
110 | SCHW | 1988-02-25 | 0.17558300495147705 |
111 | SCHW | 1988-02-26 | 0.18655699491500854 |
112 | SCHW | 1988-02-29 | 0.19753099977970123 |
113 | SCHW | 1988-03-01 | 0.19478699564933777 |
114 | SCHW | 1988-03-02 | 0.19478699564933777 |
115 | SCHW | 1988-03-03 | 0.19204400479793549 |
116 | SCHW | 1988-03-04 | 0.19204400479793549 |
117 | SCHW | 1988-03-07 | 0.19478699564933777 |
118 | SCHW | 1988-03-08 | 0.19753099977970123 |
119 | SCHW | 1988-03-09 | 0.20850500464439392 |
120 | SCHW | 1988-03-10 | 0.20850500464439392 |
121 | SCHW | 1988-03-11 | 0.20301799476146698 |
122 | SCHW | 1988-03-14 | 0.19478699564933777 |
123 | SCHW | 1988-03-15 | 0.18655699491500854 |
124 | SCHW | 1988-03-16 | 0.18930000066757202 |
125 | SCHW | 1988-03-17 | 0.18930000066757202 |
126 | SCHW | 1988-03-18 | 0.18655699491500854 |
127 | SCHW | 1988-03-21 | 0.18655699491500854 |
128 | SCHW | 1988-03-22 | 0.18655699491500854 |
129 | SCHW | 1988-03-23 | 0.18930000066757202 |
130 | SCHW | 1988-03-24 | 0.1810699999332428 |
131 | SCHW | 1988-03-25 | 0.17558300495147705 |
132 | SCHW | 1988-03-28 | 0.17283999919891357 |
133 | SCHW | 1988-03-29 | 0.17283999919891357 |
134 | SCHW | 1988-03-30 | 0.1700959950685501 |
135 | SCHW | 1988-03-31 | 0.1618659943342209 |
136 | SCHW | 1988-04-04 | 0.15637899935245514 |
137 | SCHW | 1988-04-05 | 0.15912200510501862 |
138 | SCHW | 1988-04-06 | 0.16460900008678436 |
139 | SCHW | 1988-04-07 | 0.16460900008678436 |
140 | SCHW | 1988-04-08 | 0.16460900008678436 |
141 | SCHW | 1988-04-11 | 0.1700959950685501 |
142 | SCHW | 1988-04-12 | 0.17283999919891357 |
143 | SCHW | 1988-04-13 | 0.1700959950685501 |
144 | SCHW | 1988-04-14 | 0.1618659943342209 |
145 | SCHW | 1988-04-15 | 0.1618659943342209 |
146 | SCHW | 1988-04-18 | 0.16460900008678436 |
147 | SCHW | 1988-04-19 | 0.16460900008678436 |
148 | SCHW | 1988-04-20 | 0.16735300421714783 |
149 | SCHW | 1988-04-21 | 0.1700959950685501 |
150 | SCHW | 1988-04-22 | 0.16735300421714783 |
151 | SCHW | 1988-04-25 | 0.16735300421714783 |
152 | SCHW | 1988-04-26 | 0.16460900008678436 |
153 | SCHW | 1988-04-27 | 0.16460900008678436 |
154 | SCHW | 1988-04-28 | 0.16460900008678436 |
155 | SCHW | 1988-04-29 | 0.16735300421714783 |
156 | SCHW | 1988-05-02 | 0.1700959950685501 |
157 | SCHW | 1988-05-03 | 0.17558300495147705 |
158 | SCHW | 1988-05-04 | 0.1700959950685501 |
159 | SCHW | 1988-05-05 | 0.16735300421714783 |
160 | SCHW | 1988-05-06 | 0.16735300421714783 |
161 | SCHW | 1988-05-09 | 0.16460900008678436 |
162 | SCHW | 1988-05-10 | 0.16735300421714783 |
163 | SCHW | 1988-05-11 | 0.15912200510501862 |
164 | SCHW | 1988-05-12 | 0.15912200510501862 |
165 | SCHW | 1988-05-13 | 0.1618659943342209 |
166 | SCHW | 1988-05-16 | 0.1618659943342209 |
167 | SCHW | 1988-05-17 | 0.15912200510501862 |
168 | SCHW | 1988-05-18 | 0.15912200510501862 |
169 | SCHW | 1988-05-19 | 0.15363499522209167 |
170 | SCHW | 1988-05-20 | 0.15363499522209167 |
171 | SCHW | 1988-05-23 | 0.14814800024032593 |
172 | SCHW | 1988-05-24 | 0.14814800024032593 |
173 | SCHW | 1988-05-25 | 0.14814800024032593 |
174 | SCHW | 1988-05-26 | 0.14814800024032593 |
175 | SCHW | 1988-05-27 | 0.14540499448776245 |
176 | SCHW | 1988-05-31 | 0.1508920043706894 |
177 | SCHW | 1988-06-01 | 0.15912200510501862 |
178 | SCHW | 1988-06-02 | 0.15912200510501862 |
179 | SCHW | 1988-06-03 | 0.15912200510501862 |
180 | SCHW | 1988-06-06 | 0.15912200510501862 |
181 | SCHW | 1988-06-07 | 0.15912200510501862 |
182 | SCHW | 1988-06-08 | 0.16460900008678436 |
183 | SCHW | 1988-06-09 | 0.16460900008678436 |
184 | SCHW | 1988-06-10 | 0.16460900008678436 |
185 | SCHW | 1988-06-13 | 0.1618659943342209 |
186 | SCHW | 1988-06-14 | 0.1618659943342209 |
187 | SCHW | 1988-06-15 | 0.16460900008678436 |
188 | SCHW | 1988-06-16 | 0.1618659943342209 |
189 | SCHW | 1988-06-17 | 0.16460900008678436 |
190 | SCHW | 1988-06-20 | 0.16460900008678436 |
191 | SCHW | 1988-06-21 | 0.1618659943342209 |
192 | SCHW | 1988-06-22 | 0.16735300421714783 |
193 | SCHW | 1988-06-23 | 0.16460900008678436 |
194 | SCHW | 1988-06-24 | 0.1618659943342209 |
195 | SCHW | 1988-06-27 | 0.15912200510501862 |
196 | SCHW | 1988-06-28 | 0.15912200510501862 |
197 | SCHW | 1988-06-29 | 0.15912200510501862 |
198 | SCHW | 1988-06-30 | 0.15912200510501862 |
199 | SCHW | 1988-07-01 | 0.1618659943342209 |
200 | SCHW | 1988-07-05 | 0.15912200510501862 |
201 | SCHW | 1988-07-06 | 0.15912200510501862 |
202 | SCHW | 1988-07-07 | 0.1618659943342209 |
203 | SCHW | 1988-07-08 | 0.15912200510501862 |
204 | SCHW | 1988-07-11 | 0.15912200510501862 |
205 | SCHW | 1988-07-12 | 0.15637899935245514 |
206 | SCHW | 1988-07-13 | 0.15637899935245514 |
207 | SCHW | 1988-07-14 | 0.15912200510501862 |
208 | SCHW | 1988-07-15 | 0.15912200510501862 |
209 | SCHW | 1988-07-18 | 0.1618659943342209 |
210 | SCHW | 1988-07-19 | 0.15637899935245514 |
211 | SCHW | 1988-07-20 | 0.16460900008678436 |
212 | SCHW | 1988-07-21 | 0.1618659943342209 |
213 | SCHW | 1988-07-22 | 0.1618659943342209 |
214 | SCHW | 1988-07-25 | 0.15912200510501862 |
215 | SCHW | 1988-07-26 | 0.15637899935245514 |
216 | SCHW | 1988-07-27 | 0.15637899935245514 |
217 | SCHW | 1988-07-28 | 0.1618659943342209 |
218 | SCHW | 1988-07-29 | 0.16460900008678436 |
219 | SCHW | 1988-08-01 | 0.1618659943342209 |
220 | SCHW | 1988-08-02 | 0.1618659943342209 |
221 | SCHW | 1988-08-03 | 0.1618659943342209 |
222 | SCHW | 1988-08-04 | 0.15912200510501862 |
223 | SCHW | 1988-08-05 | 0.15637899935245514 |
224 | SCHW | 1988-08-08 | 0.15637899935245514 |
225 | SCHW | 1988-08-09 | 0.15637899935245514 |
226 | SCHW | 1988-08-10 | 0.15637899935245514 |
227 | SCHW | 1988-08-11 | 0.15637899935245514 |
228 | SCHW | 1988-08-12 | 0.15637899935245514 |
229 | SCHW | 1988-08-15 | 0.15363499522209167 |
230 | SCHW | 1988-08-16 | 0.1618659943342209 |
231 | SCHW | 1988-08-17 | 0.15637899935245514 |
232 | SCHW | 1988-08-18 | 0.15363499522209167 |
233 | SCHW | 1988-08-19 | 0.15363499522209167 |
234 | SCHW | 1988-08-22 | 0.15363499522209167 |
235 | SCHW | 1988-08-23 | 0.15363499522209167 |
236 | SCHW | 1988-08-24 | 0.1508920043706894 |
237 | SCHW | 1988-08-25 | 0.1508920043706894 |
238 | SCHW | 1988-08-26 | 0.14540499448776245 |
239 | SCHW | 1988-08-29 | 0.14540499448776245 |
240 | SCHW | 1988-08-30 | 0.14540499448776245 |
241 | SCHW | 1988-08-31 | 0.14814800024032593 |
242 | SCHW | 1988-09-01 | 0.14814800024032593 |
243 | SCHW | 1988-09-02 | 0.14814800024032593 |
244 | SCHW | 1988-09-06 | 0.14814800024032593 |
245 | SCHW | 1988-09-07 | 0.14540499448776245 |
246 | SCHW | 1988-09-08 | 0.14540499448776245 |
247 | SCHW | 1988-09-09 | 0.14814800024032593 |
248 | SCHW | 1988-09-12 | 0.14540499448776245 |
249 | SCHW | 1988-09-13 | 0.14540499448776245 |
250 | SCHW | 1988-09-14 | 0.14814800024032593 |
251 | SCHW | 1988-09-15 | 0.14540499448776245 |
252 | SCHW | 1988-09-16 | 0.14814800024032593 |
253 | SCHW | 1988-09-19 | 0.14540499448776245 |
254 | SCHW | 1988-09-20 | 0.14814800024032593 |
255 | SCHW | 1988-09-21 | 0.1508920043706894 |
256 | SCHW | 1988-09-22 | 0.14814800024032593 |
257 | SCHW | 1988-09-23 | 0.14540499448776245 |
258 | SCHW | 1988-09-26 | 0.14540499448776245 |
259 | SCHW | 1988-09-27 | 0.14266100525856018 |
260 | SCHW | 1988-09-28 | 0.14266100525856018 |
261 | SCHW | 1988-09-29 | 0.14814800024032593 |
262 | SCHW | 1988-09-30 | 0.14814800024032593 |
263 | SCHW | 1988-10-03 | 0.14540499448776245 |
264 | SCHW | 1988-10-04 | 0.1508920043706894 |
265 | SCHW | 1988-10-05 | 0.15912200510501862 |
266 | SCHW | 1988-10-06 | 0.15637899935245514 |
267 | SCHW | 1988-10-07 | 0.15912200510501862 |
268 | SCHW | 1988-10-10 | 0.15912200510501862 |
269 | SCHW | 1988-10-11 | 0.15912200510501862 |
270 | SCHW | 1988-10-12 | 0.15912200510501862 |
271 | SCHW | 1988-10-13 | 0.15912200510501862 |
272 | SCHW | 1988-10-14 | 0.1618659943342209 |
273 | SCHW | 1988-10-17 | 0.16460900008678436 |
274 | SCHW | 1988-10-18 | 0.16460900008678436 |
275 | SCHW | 1988-10-19 | 0.16460900008678436 |
276 | SCHW | 1988-10-20 | 0.17283999919891357 |
277 | SCHW | 1988-10-21 | 0.18381300568580627 |
278 | SCHW | 1988-10-24 | 0.1810699999332428 |
279 | SCHW | 1988-10-25 | 0.17558300495147705 |
280 | SCHW | 1988-10-26 | 0.17283999919891357 |
281 | SCHW | 1988-10-27 | 0.17283999919891357 |
282 | SCHW | 1988-10-28 | 0.1700959950685501 |
283 | SCHW | 1988-10-31 | 0.16460900008678436 |
284 | SCHW | 1988-11-01 | 0.16460900008678436 |
285 | SCHW | 1988-11-02 | 0.15912200510501862 |
286 | SCHW | 1988-11-03 | 0.16460900008678436 |
287 | SCHW | 1988-11-04 | 0.16460900008678436 |
288 | SCHW | 1988-11-07 | 0.15637899935245514 |
289 | SCHW | 1988-11-08 | 0.15637899935245514 |
290 | SCHW | 1988-11-09 | 0.14814800024032593 |
291 | SCHW | 1988-11-10 | 0.15363499522209167 |
292 | SCHW | 1988-11-11 | 0.15363499522209167 |
293 | SCHW | 1988-11-14 | 0.1508920043706894 |
294 | SCHW | 1988-11-15 | 0.14814800024032593 |
295 | SCHW | 1988-11-16 | 0.1508920043706894 |
296 | SCHW | 1988-11-17 | 0.1508920043706894 |
297 | SCHW | 1988-11-18 | 0.14814800024032593 |
298 | SCHW | 1988-11-21 | 0.14814800024032593 |
299 | SCHW | 1988-11-22 | 0.14814800024032593 |
300 | SCHW | 1988-11-23 | 0.14814800024032593 |
301 | SCHW | 1988-11-25 | 0.14540499448776245 |
302 | SCHW | 1988-11-28 | 0.14540499448776245 |
303 | SCHW | 1988-11-29 | 0.14814800024032593 |
304 | SCHW | 1988-11-30 | 0.14814800024032593 |
305 | SCHW | 1988-12-01 | 0.14814800024032593 |
306 | SCHW | 1988-12-02 | 0.14814800024032593 |
307 | SCHW | 1988-12-05 | 0.14814800024032593 |
308 | SCHW | 1988-12-06 | 0.14540499448776245 |
309 | SCHW | 1988-12-07 | 0.14814800024032593 |
310 | SCHW | 1988-12-08 | 0.14814800024032593 |
311 | SCHW | 1988-12-09 | 0.14540499448776245 |
312 | SCHW | 1988-12-12 | 0.14814800024032593 |
313 | SCHW | 1988-12-13 | 0.14540499448776245 |
314 | SCHW | 1988-12-14 | 0.14540499448776245 |
315 | SCHW | 1988-12-15 | 0.14814800024032593 |
316 | SCHW | 1988-12-16 | 0.14814800024032593 |
317 | SCHW | 1988-12-19 | 0.14814800024032593 |
318 | SCHW | 1988-12-20 | 0.14540499448776245 |
319 | SCHW | 1988-12-21 | 0.14266100525856018 |
320 | SCHW | 1988-12-22 | 0.14540499448776245 |
321 | SCHW | 1988-12-23 | 0.14266100525856018 |
322 | SCHW | 1988-12-27 | 0.14540499448776245 |
323 | SCHW | 1988-12-28 | 0.14540499448776245 |
324 | SCHW | 1988-12-29 | 0.14814800024032593 |
325 | SCHW | 1988-12-30 | 0.14814800024032593 |
326 | SCHW | 1989-01-03 | 0.14814800024032593 |
327 | SCHW | 1989-01-04 | 0.15637899935245514 |
328 | SCHW | 1989-01-05 | 0.15912200510501862 |
329 | SCHW | 1989-01-06 | 0.16735300421714783 |
330 | SCHW | 1989-01-09 | 0.16735300421714783 |
331 | SCHW | 1989-01-10 | 0.1700959950685501 |
332 | SCHW | 1989-01-11 | 0.16735300421714783 |
333 | SCHW | 1989-01-12 | 0.1700959950685501 |
334 | SCHW | 1989-01-13 | 0.17558300495147705 |
335 | SCHW | 1989-01-16 | 0.17558300495147705 |
336 | SCHW | 1989-01-17 | 0.1700959950685501 |
337 | SCHW | 1989-01-18 | 0.1700959950685501 |
338 | SCHW | 1989-01-19 | 0.17832599580287933 |
339 | SCHW | 1989-01-20 | 0.18381300568580627 |
340 | SCHW | 1989-01-23 | 0.18930000066757202 |
341 | SCHW | 1989-01-24 | 0.19204400479793549 |
342 | SCHW | 1989-01-25 | 0.19478699564933777 |
343 | SCHW | 1989-01-26 | 0.20301799476146698 |
344 | SCHW | 1989-01-27 | 0.21947899460792542 |
345 | SCHW | 1989-01-30 | 0.2222220003604889 |
346 | SCHW | 1989-01-31 | 0.22496600449085236 |
347 | SCHW | 1989-02-01 | 0.23319600522518158 |
348 | SCHW | 1989-02-02 | 0.2304529994726181 |
349 | SCHW | 1989-02-03 | 0.22496600449085236 |
350 | SCHW | 1989-02-06 | 0.21399199962615967 |
351 | SCHW | 1989-02-07 | 0.2112479954957962 |
352 | SCHW | 1989-02-08 | 0.2112479954957962 |
353 | SCHW | 1989-02-09 | 0.2112479954957962 |
354 | SCHW | 1989-02-10 | 0.2002740055322647 |
355 | SCHW | 1989-02-13 | 0.2002740055322647 |
356 | SCHW | 1989-02-14 | 0.20576100051403046 |
357 | SCHW | 1989-02-15 | 0.20576100051403046 |
358 | SCHW | 1989-02-16 | 0.20576100051403046 |
359 | SCHW | 1989-02-17 | 0.20576100051403046 |
360 | SCHW | 1989-02-21 | 0.20301799476146698 |
361 | SCHW | 1989-02-22 | 0.19753099977970123 |
362 | SCHW | 1989-02-23 | 0.19478699564933777 |
363 | SCHW | 1989-02-24 | 0.18655699491500854 |
364 | SCHW | 1989-02-27 | 0.18655699491500854 |
365 | SCHW | 1989-02-28 | 0.18930000066757202 |
366 | SCHW | 1989-03-01 | 0.18930000066757202 |
367 | SCHW | 1989-03-02 | 0.19753099977970123 |
368 | SCHW | 1989-03-03 | 0.19753099977970123 |
369 | SCHW | 1989-03-06 | 0.20301799476146698 |
370 | SCHW | 1989-03-07 | 0.20576100051403046 |
371 | SCHW | 1989-03-08 | 0.20850500464439392 |
372 | SCHW | 1989-03-09 | 0.20576100051403046 |
373 | SCHW | 1989-03-10 | 0.20576100051403046 |
374 | SCHW | 1989-03-13 | 0.20576100051403046 |
375 | SCHW | 1989-03-14 | 0.20850500464439392 |
376 | SCHW | 1989-03-15 | 0.20576100051403046 |
377 | SCHW | 1989-03-16 | 0.20850500464439392 |
378 | SCHW | 1989-03-17 | 0.20301799476146698 |
379 | SCHW | 1989-03-20 | 0.19478699564933777 |
380 | SCHW | 1989-03-21 | 0.19753099977970123 |
381 | SCHW | 1989-03-22 | 0.19753099977970123 |
382 | SCHW | 1989-03-23 | 0.19204400479793549 |
383 | SCHW | 1989-03-27 | 0.19204400479793549 |
384 | SCHW | 1989-03-28 | 0.19204400479793549 |
385 | SCHW | 1989-03-29 | 0.19204400479793549 |
386 | SCHW | 1989-03-30 | 0.19204400479793549 |
387 | SCHW | 1989-03-31 | 0.19478699564933777 |
388 | SCHW | 1989-04-03 | 0.19478699564933777 |
389 | SCHW | 1989-04-04 | 0.19478699564933777 |
390 | SCHW | 1989-04-05 | 0.19204400479793549 |
391 | SCHW | 1989-04-06 | 0.19753099977970123 |
392 | SCHW | 1989-04-07 | 0.19753099977970123 |
393 | SCHW | 1989-04-10 | 0.19478699564933777 |
394 | SCHW | 1989-04-11 | 0.19753099977970123 |
395 | SCHW | 1989-04-12 | 0.2002740055322647 |
396 | SCHW | 1989-04-13 | 0.20301799476146698 |
397 | SCHW | 1989-04-14 | 0.21399199962615967 |
398 | SCHW | 1989-04-17 | 0.21399199962615967 |
399 | SCHW | 1989-04-18 | 0.2304529994726181 |
400 | SCHW | 1989-04-19 | 0.23868300020694733 |
401 | SCHW | 1989-04-20 | 0.2304529994726181 |
402 | SCHW | 1989-04-21 | 0.2222220003604889 |
403 | SCHW | 1989-04-24 | 0.2222220003604889 |
404 | SCHW | 1989-04-25 | 0.21947899460792542 |
405 | SCHW | 1989-04-26 | 0.21947899460792542 |
406 | SCHW | 1989-04-27 | 0.2222220003604889 |
407 | SCHW | 1989-04-28 | 0.2222220003604889 |
408 | SCHW | 1989-05-01 | 0.21947899460792542 |
409 | SCHW | 1989-05-02 | 0.21947899460792542 |
410 | SCHW | 1989-05-03 | 0.21947899460792542 |
411 | SCHW | 1989-05-04 | 0.21947899460792542 |
412 | SCHW | 1989-05-05 | 0.21947899460792542 |
413 | SCHW | 1989-05-08 | 0.21947899460792542 |
414 | SCHW | 1989-05-09 | 0.21673500537872314 |
415 | SCHW | 1989-05-10 | 0.21947899460792542 |
416 | SCHW | 1989-05-11 | 0.22496600449085236 |
417 | SCHW | 1989-05-12 | 0.22496600449085236 |
418 | SCHW | 1989-05-15 | 0.2414270043373108 |
419 | SCHW | 1989-05-16 | 0.23868300020694733 |
420 | SCHW | 1989-05-17 | 0.24416999518871307 |
421 | SCHW | 1989-05-18 | 0.24416999518871307 |
422 | SCHW | 1989-05-19 | 0.24691399931907654 |
423 | SCHW | 1989-05-22 | 0.24965700507164001 |
424 | SCHW | 1989-05-23 | 0.25514400005340576 |
425 | SCHW | 1989-05-24 | 0.25788798928260803 |
426 | SCHW | 1989-05-25 | 0.2524009943008423 |
427 | SCHW | 1989-05-26 | 0.24691399931907654 |
428 | SCHW | 1989-05-30 | 0.24691399931907654 |
429 | SCHW | 1989-05-31 | 0.25788798928260803 |
430 | SCHW | 1989-06-01 | 0.25514400005340576 |
431 | SCHW | 1989-06-02 | 0.25788798928260803 |
432 | SCHW | 1989-06-05 | 0.25788798928260803 |
433 | SCHW | 1989-06-06 | 0.24965700507164001 |
434 | SCHW | 1989-06-07 | 0.2524009943008423 |
435 | SCHW | 1989-06-08 | 0.2606309950351715 |
436 | SCHW | 1989-06-09 | 0.263374000787735 |
437 | SCHW | 1989-06-12 | 0.2606309950351715 |
438 | SCHW | 1989-06-13 | 0.263374000787735 |
439 | SCHW | 1989-06-14 | 0.263374000787735 |
440 | SCHW | 1989-06-15 | 0.25788798928260803 |
441 | SCHW | 1989-06-16 | 0.2606309950351715 |
442 | SCHW | 1989-06-19 | 0.2606309950351715 |
443 | SCHW | 1989-06-20 | 0.263374000787735 |
444 | SCHW | 1989-06-21 | 0.263374000787735 |
445 | SCHW | 1989-06-22 | 0.26611799001693726 |
446 | SCHW | 1989-06-23 | 0.26611799001693726 |
447 | SCHW | 1989-06-26 | 0.263374000787735 |
448 | SCHW | 1989-06-27 | 0.2606309950351715 |
449 | SCHW | 1989-06-28 | 0.2524009943008423 |
450 | SCHW | 1989-06-29 | 0.23868300020694733 |
451 | SCHW | 1989-06-30 | 0.2414270043373108 |
452 | SCHW | 1989-07-03 | 0.24691399931907654 |
453 | SCHW | 1989-07-05 | 0.25788798928260803 |
454 | SCHW | 1989-07-06 | 0.26611799001693726 |
455 | SCHW | 1989-07-07 | 0.26886099576950073 |
456 | SCHW | 1989-07-10 | 0.27709200978279114 |
457 | SCHW | 1989-07-11 | 0.27709200978279114 |
458 | SCHW | 1989-07-12 | 0.2798349857330322 |
459 | SCHW | 1989-07-13 | 0.2798349857330322 |
460 | SCHW | 1989-07-14 | 0.27709200978279114 |
461 | SCHW | 1989-07-17 | 0.28532201051712036 |
462 | SCHW | 1989-07-18 | 0.3017829954624176 |
463 | SCHW | 1989-07-19 | 0.32647499442100525 |
464 | SCHW | 1989-07-20 | 0.331961989402771 |
465 | SCHW | 1989-07-21 | 0.323731005191803 |
466 | SCHW | 1989-07-24 | 0.3209879994392395 |
467 | SCHW | 1989-07-25 | 0.3209879994392395 |
468 | SCHW | 1989-07-26 | 0.3209879994392395 |
469 | SCHW | 1989-07-27 | 0.33744901418685913 |
470 | SCHW | 1989-07-28 | 0.3429360091686249 |
471 | SCHW | 1989-07-31 | 0.3621399998664856 |
472 | SCHW | 1989-08-01 | 0.3593960106372833 |
473 | SCHW | 1989-08-02 | 0.3593960106372833 |
474 | SCHW | 1989-08-03 | 0.3539089858531952 |
475 | SCHW | 1989-08-04 | 0.3429360091686249 |
476 | SCHW | 1989-08-07 | 0.34842199087142944 |
477 | SCHW | 1989-08-08 | 0.34842199087142944 |
478 | SCHW | 1989-08-09 | 0.34567898511886597 |
479 | SCHW | 1989-08-10 | 0.34842199087142944 |
480 | SCHW | 1989-08-11 | 0.3347049951553345 |
481 | SCHW | 1989-08-14 | 0.3347049951553345 |
482 | SCHW | 1989-08-15 | 0.3347049951553345 |
483 | SCHW | 1989-08-16 | 0.32647499442100525 |
484 | SCHW | 1989-08-17 | 0.32647499442100525 |
485 | SCHW | 1989-08-18 | 0.32647499442100525 |
486 | SCHW | 1989-08-21 | 0.32647499442100525 |
487 | SCHW | 1989-08-22 | 0.31550100445747375 |
488 | SCHW | 1989-08-23 | 0.3292180001735687 |
489 | SCHW | 1989-08-24 | 0.3429360091686249 |
490 | SCHW | 1989-08-25 | 0.34842199087142944 |
491 | SCHW | 1989-08-28 | 0.34842199087142944 |
492 | SCHW | 1989-08-29 | 0.34842199087142944 |
493 | SCHW | 1989-08-30 | 0.34842199087142944 |
494 | SCHW | 1989-08-31 | 0.34567898511886597 |
495 | SCHW | 1989-09-01 | 0.3401919901371002 |
496 | SCHW | 1989-09-05 | 0.34567898511886597 |
497 | SCHW | 1989-09-06 | 0.3429360091686249 |
498 | SCHW | 1989-09-07 | 0.3429360091686249 |
499 | SCHW | 1989-09-08 | 0.34567898511886597 |
500 | SCHW | 1989-09-11 | 0.3401919901371002 |
501 | SCHW | 1989-09-12 | 0.3429360091686249 |
502 | SCHW | 1989-09-13 | 0.33744901418685913 |
503 | SCHW | 1989-09-14 | 0.32647499442100525 |
504 | SCHW | 1989-09-15 | 0.31550100445747375 |
505 | SCHW | 1989-09-18 | 0.31824401021003723 |
506 | SCHW | 1989-09-19 | 0.3209879994392395 |
507 | SCHW | 1989-09-20 | 0.3209879994392395 |
508 | SCHW | 1989-09-21 | 0.323731005191803 |
509 | SCHW | 1989-09-22 | 0.3292180001735687 |
510 | SCHW | 1989-09-25 | 0.32647499442100525 |
511 | SCHW | 1989-09-26 | 0.31824401021003723 |
512 | SCHW | 1989-09-27 | 0.310014009475708 |
513 | SCHW | 1989-09-28 | 0.3017829954624176 |
514 | SCHW | 1989-09-29 | 0.30726999044418335 |
515 | SCHW | 1989-10-02 | 0.30726999044418335 |
516 | SCHW | 1989-10-03 | 0.323731005191803 |
517 | SCHW | 1989-10-04 | 0.3209879994392395 |
518 | SCHW | 1989-10-05 | 0.323731005191803 |
519 | SCHW | 1989-10-06 | 0.323731005191803 |
520 | SCHW | 1989-10-09 | 0.323731005191803 |
521 | SCHW | 1989-10-10 | 0.31550100445747375 |
522 | SCHW | 1989-10-11 | 0.310014009475708 |
523 | SCHW | 1989-10-12 | 0.30726999044418335 |
524 | SCHW | 1989-10-13 | 0.2798349857330322 |
525 | SCHW | 1989-10-16 | 0.2716050148010254 |
526 | SCHW | 1989-10-17 | 0.2716050148010254 |
527 | SCHW | 1989-10-18 | 0.2716050148010254 |
528 | SCHW | 1989-10-19 | 0.2825790047645569 |
529 | SCHW | 1989-10-20 | 0.2990399897098541 |
530 | SCHW | 1989-10-23 | 0.2990399897098541 |
531 | SCHW | 1989-10-24 | 0.2935529947280884 |
532 | SCHW | 1989-10-25 | 0.2935529947280884 |
533 | SCHW | 1989-10-26 | 0.2798349857330322 |
534 | SCHW | 1989-10-27 | 0.2743479907512665 |
535 | SCHW | 1989-10-30 | 0.2798349857330322 |
536 | SCHW | 1989-10-31 | 0.28532201051712036 |
537 | SCHW | 1989-11-01 | 0.28532201051712036 |
538 | SCHW | 1989-11-02 | 0.28532201051712036 |
539 | SCHW | 1989-11-03 | 0.2798349857330322 |
540 | SCHW | 1989-11-06 | 0.2743479907512665 |
541 | SCHW | 1989-11-07 | 0.27709200978279114 |
542 | SCHW | 1989-11-08 | 0.28532201051712036 |
543 | SCHW | 1989-11-09 | 0.2935529947280884 |
544 | SCHW | 1989-11-10 | 0.29629600048065186 |
545 | SCHW | 1989-11-13 | 0.2935529947280884 |
546 | SCHW | 1989-11-14 | 0.29629600048065186 |
547 | SCHW | 1989-11-15 | 0.29629600048065186 |
548 | SCHW | 1989-11-16 | 0.2908090054988861 |
549 | SCHW | 1989-11-17 | 0.2908090054988861 |
550 | SCHW | 1989-11-20 | 0.28532201051712036 |
551 | SCHW | 1989-11-21 | 0.28532201051712036 |
552 | SCHW | 1989-11-22 | 0.2825790047645569 |
553 | SCHW | 1989-11-24 | 0.28532201051712036 |
554 | SCHW | 1989-11-27 | 0.2798349857330322 |
555 | SCHW | 1989-11-28 | 0.2798349857330322 |
556 | SCHW | 1989-11-29 | 0.27709200978279114 |
557 | SCHW | 1989-11-30 | 0.2743479907512665 |
558 | SCHW | 1989-12-01 | 0.2716050148010254 |
559 | SCHW | 1989-12-04 | 0.2798349857330322 |
560 | SCHW | 1989-12-05 | 0.2935529947280884 |
561 | SCHW | 1989-12-06 | 0.31550100445747375 |
562 | SCHW | 1989-12-07 | 0.3209879994392395 |
563 | SCHW | 1989-12-08 | 0.3209879994392395 |
564 | SCHW | 1989-12-11 | 0.3127569854259491 |
565 | SCHW | 1989-12-12 | 0.3127569854259491 |
566 | SCHW | 1989-12-13 | 0.32647499442100525 |
567 | SCHW | 1989-12-14 | 0.323731005191803 |
568 | SCHW | 1989-12-15 | 0.32647499442100525 |
569 | SCHW | 1989-12-18 | 0.3127569854259491 |
570 | SCHW | 1989-12-19 | 0.2990399897098541 |
571 | SCHW | 1989-12-20 | 0.30452701449394226 |
572 | SCHW | 1989-12-21 | 0.30452701449394226 |
573 | SCHW | 1989-12-22 | 0.30726999044418335 |
574 | SCHW | 1989-12-26 | 0.3017829954624176 |
575 | SCHW | 1989-12-27 | 0.3017829954624176 |
576 | SCHW | 1989-12-28 | 0.30452701449394226 |
577 | SCHW | 1989-12-29 | 0.30452701449394226 |
578 | SCHW | 1990-01-02 | 0.310014009475708 |
579 | SCHW | 1990-01-03 | 0.323731005191803 |
580 | SCHW | 1990-01-04 | 0.3209879994392395 |
581 | SCHW | 1990-01-05 | 0.3209879994392395 |
582 | SCHW | 1990-01-08 | 0.3292180001735687 |
583 | SCHW | 1990-01-09 | 0.323731005191803 |
584 | SCHW | 1990-01-10 | 0.3209879994392395 |
585 | SCHW | 1990-01-11 | 0.323731005191803 |
586 | SCHW | 1990-01-12 | 0.31550100445747375 |
587 | SCHW | 1990-01-15 | 0.30452701449394226 |
588 | SCHW | 1990-01-16 | 0.310014009475708 |
589 | SCHW | 1990-01-17 | 0.31550100445747375 |
590 | SCHW | 1990-01-18 | 0.3127569854259491 |
591 | SCHW | 1990-01-19 | 0.31824401021003723 |
592 | SCHW | 1990-01-22 | 0.3127569854259491 |
593 | SCHW | 1990-01-23 | 0.30726999044418335 |
594 | SCHW | 1990-01-24 | 0.3017829954624176 |
595 | SCHW | 1990-01-25 | 0.30452701449394226 |
596 | SCHW | 1990-01-26 | 0.29629600048065186 |
597 | SCHW | 1990-01-29 | 0.2935529947280884 |
598 | SCHW | 1990-01-30 | 0.2935529947280884 |
599 | SCHW | 1990-01-31 | 0.29629600048065186 |
600 | SCHW | 1990-02-01 | 0.30726999044418335 |
601 | SCHW | 1990-02-02 | 0.3017829954624176 |
602 | SCHW | 1990-02-05 | 0.3017829954624176 |
603 | SCHW | 1990-02-06 | 0.3017829954624176 |
604 | SCHW | 1990-02-07 | 0.30452701449394226 |
605 | SCHW | 1990-02-08 | 0.310014009475708 |
606 | SCHW | 1990-02-09 | 0.3209879994392395 |
607 | SCHW | 1990-02-12 | 0.31824401021003723 |
608 | SCHW | 1990-02-13 | 0.3209879994392395 |
609 | SCHW | 1990-02-14 | 0.32647499442100525 |
610 | SCHW | 1990-02-15 | 0.32647499442100525 |
611 | SCHW | 1990-02-16 | 0.331961989402771 |
612 | SCHW | 1990-02-20 | 0.323731005191803 |
613 | SCHW | 1990-02-21 | 0.323731005191803 |
614 | SCHW | 1990-02-22 | 0.331961989402771 |
615 | SCHW | 1990-02-23 | 0.3292180001735687 |
616 | SCHW | 1990-02-26 | 0.3292180001735687 |
617 | SCHW | 1990-02-27 | 0.323731005191803 |
618 | SCHW | 1990-02-28 | 0.3347049951553345 |
619 | SCHW | 1990-03-01 | 0.34842199087142944 |
620 | SCHW | 1990-03-02 | 0.3539089858531952 |
621 | SCHW | 1990-03-05 | 0.35665300488471985 |
622 | SCHW | 1990-03-06 | 0.38683098554611206 |
623 | SCHW | 1990-03-07 | 0.3813439905643463 |
624 | SCHW | 1990-03-08 | 0.3923180103302002 |
625 | SCHW | 1990-03-09 | 0.3813439905643463 |
626 | SCHW | 1990-03-12 | 0.3813439905643463 |
627 | SCHW | 1990-03-13 | 0.38683098554611206 |
628 | SCHW | 1990-03-14 | 0.3786010146141052 |
629 | SCHW | 1990-03-15 | 0.37585699558258057 |
630 | SCHW | 1990-03-16 | 0.37585699558258057 |
631 | SCHW | 1990-03-19 | 0.3703700006008148 |
632 | SCHW | 1990-03-20 | 0.3731139898300171 |
633 | SCHW | 1990-03-21 | 0.37585699558258057 |
634 | SCHW | 1990-03-22 | 0.36762699484825134 |
635 | SCHW | 1990-03-23 | 0.3703700006008148 |
636 | SCHW | 1990-03-26 | 0.3731139898300171 |
637 | SCHW | 1990-03-27 | 0.3731139898300171 |
638 | SCHW | 1990-03-28 | 0.37585699558258057 |
639 | SCHW | 1990-03-29 | 0.3703700006008148 |
640 | SCHW | 1990-03-30 | 0.3731139898300171 |
641 | SCHW | 1990-04-02 | 0.3621399998664856 |
642 | SCHW | 1990-04-03 | 0.3648830056190491 |
643 | SCHW | 1990-04-04 | 0.3731139898300171 |
644 | SCHW | 1990-04-05 | 0.37585699558258057 |
645 | SCHW | 1990-04-06 | 0.3731139898300171 |
646 | SCHW | 1990-04-09 | 0.36762699484825134 |
647 | SCHW | 1990-04-10 | 0.3731139898300171 |
648 | SCHW | 1990-04-11 | 0.3731139898300171 |
649 | SCHW | 1990-04-12 | 0.3703700006008148 |
650 | SCHW | 1990-04-16 | 0.3703700006008148 |
651 | SCHW | 1990-04-17 | 0.36762699484825134 |
652 | SCHW | 1990-04-18 | 0.34842199087142944 |
653 | SCHW | 1990-04-19 | 0.3347049951553345 |
654 | SCHW | 1990-04-20 | 0.33744901418685913 |
655 | SCHW | 1990-04-23 | 0.331961989402771 |
656 | SCHW | 1990-04-24 | 0.33744901418685913 |
657 | SCHW | 1990-04-25 | 0.34567898511886597 |
658 | SCHW | 1990-04-26 | 0.3292180001735687 |
659 | SCHW | 1990-04-27 | 0.3292180001735687 |
660 | SCHW | 1990-04-30 | 0.331961989402771 |
661 | SCHW | 1990-05-01 | 0.331961989402771 |
662 | SCHW | 1990-05-02 | 0.3292180001735687 |
663 | SCHW | 1990-05-03 | 0.3401919901371002 |
664 | SCHW | 1990-05-04 | 0.34842199087142944 |
665 | SCHW | 1990-05-07 | 0.3511660099029541 |
666 | SCHW | 1990-05-08 | 0.34842199087142944 |
667 | SCHW | 1990-05-09 | 0.34842199087142944 |
668 | SCHW | 1990-05-10 | 0.34567898511886597 |
669 | SCHW | 1990-05-11 | 0.3621399998664856 |
670 | SCHW | 1990-05-14 | 0.3703700006008148 |
671 | SCHW | 1990-05-15 | 0.3703700006008148 |
672 | SCHW | 1990-05-16 | 0.35665300488471985 |
673 | SCHW | 1990-05-17 | 0.3621399998664856 |
674 | SCHW | 1990-05-18 | 0.3593960106372833 |
675 | SCHW | 1990-05-21 | 0.3593960106372833 |
676 | SCHW | 1990-05-22 | 0.3648830056190491 |
677 | SCHW | 1990-05-23 | 0.3593960106372833 |
678 | SCHW | 1990-05-24 | 0.35665300488471985 |
679 | SCHW | 1990-05-25 | 0.34842199087142944 |
680 | SCHW | 1990-05-29 | 0.34567898511886597 |
681 | SCHW | 1990-05-30 | 0.34567898511886597 |
682 | SCHW | 1990-05-31 | 0.34567898511886597 |
683 | SCHW | 1990-06-01 | 0.35665300488471985 |
684 | SCHW | 1990-06-04 | 0.35665300488471985 |
685 | SCHW | 1990-06-05 | 0.3593960106372833 |
686 | SCHW | 1990-06-06 | 0.35665300488471985 |
687 | SCHW | 1990-06-07 | 0.3539089858531952 |
688 | SCHW | 1990-06-08 | 0.3511660099029541 |
689 | SCHW | 1990-06-11 | 0.3429360091686249 |
690 | SCHW | 1990-06-12 | 0.3401919901371002 |
691 | SCHW | 1990-06-13 | 0.3401919901371002 |
692 | SCHW | 1990-06-14 | 0.33744901418685913 |
693 | SCHW | 1990-06-15 | 0.33744901418685913 |
694 | SCHW | 1990-06-18 | 0.3347049951553345 |
695 | SCHW | 1990-06-19 | 0.33744901418685913 |
696 | SCHW | 1990-06-20 | 0.33744901418685913 |
697 | SCHW | 1990-06-21 | 0.3347049951553345 |
698 | SCHW | 1990-06-22 | 0.3429360091686249 |
699 | SCHW | 1990-06-25 | 0.3401919901371002 |
700 | SCHW | 1990-06-26 | 0.3401919901371002 |
701 | SCHW | 1990-06-27 | 0.3429360091686249 |
702 | SCHW | 1990-06-28 | 0.34842199087142944 |
703 | SCHW | 1990-06-29 | 0.3347049951553345 |
704 | SCHW | 1990-07-02 | 0.33744901418685913 |
705 | SCHW | 1990-07-03 | 0.33744901418685913 |
706 | SCHW | 1990-07-05 | 0.32647499442100525 |
707 | SCHW | 1990-07-06 | 0.323731005191803 |
708 | SCHW | 1990-07-09 | 0.3209879994392395 |
709 | SCHW | 1990-07-10 | 0.3017829954624176 |
710 | SCHW | 1990-07-11 | 0.3017829954624176 |
711 | SCHW | 1990-07-12 | 0.3209879994392395 |
712 | SCHW | 1990-07-13 | 0.34842199087142944 |
713 | SCHW | 1990-07-16 | 0.3511660099029541 |
714 | SCHW | 1990-07-17 | 0.3511660099029541 |
715 | SCHW | 1990-07-18 | 0.34567898511886597 |
716 | SCHW | 1990-07-19 | 0.3347049951553345 |
717 | SCHW | 1990-07-20 | 0.33744901418685913 |
718 | SCHW | 1990-07-23 | 0.3292180001735687 |
719 | SCHW | 1990-07-24 | 0.323731005191803 |
720 | SCHW | 1990-07-25 | 0.3292180001735687 |
721 | SCHW | 1990-07-26 | 0.31550100445747375 |
722 | SCHW | 1990-07-27 | 0.3127569854259491 |
723 | SCHW | 1990-07-30 | 0.3127569854259491 |
724 | SCHW | 1990-07-31 | 0.2990399897098541 |
725 | SCHW | 1990-08-01 | 0.310014009475708 |
726 | SCHW | 1990-08-02 | 0.3017829954624176 |
727 | SCHW | 1990-08-03 | 0.30452701449394226 |
728 | SCHW | 1990-08-06 | 0.28532201051712036 |
729 | SCHW | 1990-08-07 | 0.28532201051712036 |
730 | SCHW | 1990-08-08 | 0.2908090054988861 |
731 | SCHW | 1990-08-09 | 0.2908090054988861 |
732 | SCHW | 1990-08-10 | 0.2908090054988861 |
733 | SCHW | 1990-08-13 | 0.28532201051712036 |
734 | SCHW | 1990-08-14 | 0.2825790047645569 |
735 | SCHW | 1990-08-15 | 0.2825790047645569 |
736 | SCHW | 1990-08-16 | 0.2798349857330322 |
737 | SCHW | 1990-08-17 | 0.26886099576950073 |
738 | SCHW | 1990-08-20 | 0.26611799001693726 |
739 | SCHW | 1990-08-21 | 0.26886099576950073 |
740 | SCHW | 1990-08-22 | 0.2524009943008423 |
741 | SCHW | 1990-08-23 | 0.23593999445438385 |
742 | SCHW | 1990-08-24 | 0.24691399931907654 |
743 | SCHW | 1990-08-27 | 0.2743479907512665 |
744 | SCHW | 1990-08-28 | 0.2798349857330322 |
745 | SCHW | 1990-08-29 | 0.2825790047645569 |
746 | SCHW | 1990-08-30 | 0.2798349857330322 |
747 | SCHW | 1990-08-31 | 0.27709200978279114 |
748 | SCHW | 1990-09-04 | 0.26886099576950073 |
749 | SCHW | 1990-09-05 | 0.2716050148010254 |
750 | SCHW | 1990-09-06 | 0.2716050148010254 |
751 | SCHW | 1990-09-07 | 0.2743479907512665 |
752 | SCHW | 1990-09-10 | 0.27709200978279114 |
753 | SCHW | 1990-09-11 | 0.2798349857330322 |
754 | SCHW | 1990-09-12 | 0.27709200978279114 |
755 | SCHW | 1990-09-13 | 0.2935529947280884 |
756 | SCHW | 1990-09-14 | 0.2935529947280884 |
757 | SCHW | 1990-09-17 | 0.3017829954624176 |
758 | SCHW | 1990-09-18 | 0.2935529947280884 |
759 | SCHW | 1990-09-19 | 0.2935529947280884 |
760 | SCHW | 1990-09-20 | 0.2935529947280884 |
761 | SCHW | 1990-09-21 | 0.29629600048065186 |
762 | SCHW | 1990-09-24 | 0.28806599974632263 |
763 | SCHW | 1990-09-25 | 0.26886099576950073 |
764 | SCHW | 1990-09-26 | 0.24416999518871307 |
765 | SCHW | 1990-09-27 | 0.24416999518871307 |
766 | SCHW | 1990-09-28 | 0.24965700507164001 |
767 | SCHW | 1990-10-01 | 0.2798349857330322 |
768 | SCHW | 1990-10-02 | 0.29629600048065186 |
769 | SCHW | 1990-10-03 | 0.28532201051712036 |
770 | SCHW | 1990-10-04 | 0.28806599974632263 |
771 | SCHW | 1990-10-05 | 0.28806599974632263 |
772 | SCHW | 1990-10-08 | 0.28532201051712036 |
773 | SCHW | 1990-10-09 | 0.28532201051712036 |
774 | SCHW | 1990-10-10 | 0.2825790047645569 |
775 | SCHW | 1990-10-11 | 0.2743479907512665 |
776 | SCHW | 1990-10-12 | 0.26886099576950073 |
777 | SCHW | 1990-10-15 | 0.2716050148010254 |
778 | SCHW | 1990-10-16 | 0.27709200978279114 |
779 | SCHW | 1990-10-17 | 0.2798349857330322 |
780 | SCHW | 1990-10-18 | 0.2743479907512665 |
781 | SCHW | 1990-10-19 | 0.28532201051712036 |
782 | SCHW | 1990-10-22 | 0.28532201051712036 |
783 | SCHW | 1990-10-23 | 0.28806599974632263 |
784 | SCHW | 1990-10-24 | 0.28806599974632263 |
785 | SCHW | 1990-10-25 | 0.2908090054988861 |
786 | SCHW | 1990-10-26 | 0.28806599974632263 |
787 | SCHW | 1990-10-29 | 0.2825790047645569 |
788 | SCHW | 1990-10-30 | 0.2743479907512665 |
789 | SCHW | 1990-10-31 | 0.27709200978279114 |
790 | SCHW | 1990-11-01 | 0.2798349857330322 |
791 | SCHW | 1990-11-02 | 0.28532201051712036 |
792 | SCHW | 1990-11-05 | 0.28806599974632263 |
793 | SCHW | 1990-11-06 | 0.2935529947280884 |
794 | SCHW | 1990-11-07 | 0.28532201051712036 |
795 | SCHW | 1990-11-08 | 0.2825790047645569 |
796 | SCHW | 1990-11-09 | 0.2798349857330322 |
797 | SCHW | 1990-11-12 | 0.2825790047645569 |
798 | SCHW | 1990-11-13 | 0.2825790047645569 |
799 | SCHW | 1990-11-14 | 0.28806599974632263 |
800 | SCHW | 1990-11-15 | 0.2825790047645569 |
801 | SCHW | 1990-11-16 | 0.2798349857330322 |
802 | SCHW | 1990-11-19 | 0.2798349857330322 |
803 | SCHW | 1990-11-20 | 0.2825790047645569 |
804 | SCHW | 1990-11-21 | 0.2798349857330322 |
805 | SCHW | 1990-11-23 | 0.2798349857330322 |
806 | SCHW | 1990-11-26 | 0.2743479907512665 |
807 | SCHW | 1990-11-27 | 0.2743479907512665 |
808 | SCHW | 1990-11-28 | 0.27709200978279114 |
809 | SCHW | 1990-11-29 | 0.2743479907512665 |
810 | SCHW | 1990-11-30 | 0.2606309950351715 |
811 | SCHW | 1990-12-03 | 0.25788798928260803 |
812 | SCHW | 1990-12-04 | 0.263374000787735 |
813 | SCHW | 1990-12-05 | 0.2606309950351715 |
814 | SCHW | 1990-12-06 | 0.26611799001693726 |
815 | SCHW | 1990-12-07 | 0.26886099576950073 |
816 | SCHW | 1990-12-10 | 0.2798349857330322 |
817 | SCHW | 1990-12-11 | 0.27709200978279114 |
818 | SCHW | 1990-12-12 | 0.2798349857330322 |
819 | SCHW | 1990-12-13 | 0.2825790047645569 |
820 | SCHW | 1990-12-14 | 0.2825790047645569 |
821 | SCHW | 1990-12-17 | 0.2798349857330322 |
822 | SCHW | 1990-12-18 | 0.27709200978279114 |
823 | SCHW | 1990-12-19 | 0.2743479907512665 |
824 | SCHW | 1990-12-20 | 0.2825790047645569 |
825 | SCHW | 1990-12-21 | 0.2716050148010254 |
826 | SCHW | 1990-12-24 | 0.2716050148010254 |
827 | SCHW | 1990-12-26 | 0.26886099576950073 |
828 | SCHW | 1990-12-27 | 0.263374000787735 |
829 | SCHW | 1990-12-28 | 0.25788798928260803 |
830 | SCHW | 1990-12-31 | 0.24965700507164001 |
831 | SCHW | 1991-01-02 | 0.25514400005340576 |
832 | SCHW | 1991-01-03 | 0.2606309950351715 |
833 | SCHW | 1991-01-04 | 0.263374000787735 |
834 | SCHW | 1991-01-07 | 0.263374000787735 |
835 | SCHW | 1991-01-08 | 0.263374000787735 |
836 | SCHW | 1991-01-09 | 0.26886099576950073 |
837 | SCHW | 1991-01-10 | 0.26611799001693726 |
838 | SCHW | 1991-01-11 | 0.26611799001693726 |
839 | SCHW | 1991-01-14 | 0.263374000787735 |
840 | SCHW | 1991-01-15 | 0.26611799001693726 |
841 | SCHW | 1991-01-16 | 0.26611799001693726 |
842 | SCHW | 1991-01-17 | 0.2798349857330322 |
843 | SCHW | 1991-01-18 | 0.2825790047645569 |
844 | SCHW | 1991-01-21 | 0.2743479907512665 |
845 | SCHW | 1991-01-22 | 0.2743479907512665 |
846 | SCHW | 1991-01-23 | 0.27709200978279114 |
847 | SCHW | 1991-01-24 | 0.28806599974632263 |
848 | SCHW | 1991-01-25 | 0.3017829954624176 |
849 | SCHW | 1991-01-28 | 0.30452701449394226 |
850 | SCHW | 1991-01-29 | 0.30726999044418335 |
851 | SCHW | 1991-01-30 | 0.31824401021003723 |
852 | SCHW | 1991-01-31 | 0.3511660099029541 |
853 | SCHW | 1991-02-01 | 0.35665300488471985 |
854 | SCHW | 1991-02-04 | 0.3539089858531952 |
855 | SCHW | 1991-02-05 | 0.3539089858531952 |
856 | SCHW | 1991-02-06 | 0.3648830056190491 |
857 | SCHW | 1991-02-07 | 0.3593960106372833 |
858 | SCHW | 1991-02-08 | 0.35665300488471985 |
859 | SCHW | 1991-02-11 | 0.38408800959587097 |
860 | SCHW | 1991-02-12 | 0.3923180103302002 |
861 | SCHW | 1991-02-13 | 0.39506199955940247 |
862 | SCHW | 1991-02-14 | 0.4005489945411682 |
863 | SCHW | 1991-02-15 | 0.4032920002937317 |
864 | SCHW | 1991-02-19 | 0.39506199955940247 |
865 | SCHW | 1991-02-20 | 0.37585699558258057 |
866 | SCHW | 1991-02-21 | 0.36762699484825134 |
867 | SCHW | 1991-02-22 | 0.38683098554611206 |
868 | SCHW | 1991-02-25 | 0.39780500531196594 |
869 | SCHW | 1991-02-26 | 0.39506199955940247 |
870 | SCHW | 1991-02-27 | 0.39506199955940247 |
871 | SCHW | 1991-02-28 | 0.4005489945411682 |
872 | SCHW | 1991-03-01 | 0.4115230143070221 |
873 | SCHW | 1991-03-04 | 0.41701000928878784 |
874 | SCHW | 1991-03-05 | 0.42524001002311707 |
875 | SCHW | 1991-03-06 | 0.4307270050048828 |
876 | SCHW | 1991-03-07 | 0.4224970042705536 |
877 | SCHW | 1991-03-08 | 0.40603598952293396 |
878 | SCHW | 1991-03-11 | 0.4005489945411682 |
879 | SCHW | 1991-03-12 | 0.3895750045776367 |
880 | SCHW | 1991-03-13 | 0.3923180103302002 |
881 | SCHW | 1991-03-14 | 0.4032920002937317 |
882 | SCHW | 1991-03-15 | 0.39780500531196594 |
883 | SCHW | 1991-03-18 | 0.4032920002937317 |
884 | SCHW | 1991-03-19 | 0.39780500531196594 |
885 | SCHW | 1991-03-20 | 0.4032920002937317 |
886 | SCHW | 1991-03-21 | 0.40603598952293396 |
887 | SCHW | 1991-03-22 | 0.40877899527549744 |
888 | SCHW | 1991-03-25 | 0.4142659902572632 |
889 | SCHW | 1991-03-26 | 0.42798399925231934 |
890 | SCHW | 1991-03-27 | 0.42524001002311707 |
891 | SCHW | 1991-03-28 | 0.4444440007209778 |
892 | SCHW | 1991-04-01 | 0.4417009949684143 |
893 | SCHW | 1991-04-02 | 0.460904985666275 |
894 | SCHW | 1991-04-03 | 0.460904985666275 |
895 | SCHW | 1991-04-04 | 0.45816200971603394 |
896 | SCHW | 1991-04-05 | 0.4526750147342682 |
897 | SCHW | 1991-04-08 | 0.44993099570274353 |
898 | SCHW | 1991-04-09 | 0.44993099570274353 |
899 | SCHW | 1991-04-10 | 0.4718790054321289 |
900 | SCHW | 1991-04-11 | 0.46913599967956543 |
901 | SCHW | 1991-04-12 | 0.46639201045036316 |
902 | SCHW | 1991-04-15 | 0.4636490046977997 |
903 | SCHW | 1991-04-16 | 0.4636490046977997 |
904 | SCHW | 1991-04-17 | 0.47736600041389465 |
905 | SCHW | 1991-04-18 | 0.47736600041389465 |
906 | SCHW | 1991-04-19 | 0.460904985666275 |
907 | SCHW | 1991-04-22 | 0.4417009949684143 |
908 | SCHW | 1991-04-23 | 0.43621399998664856 |
909 | SCHW | 1991-04-24 | 0.41975298523902893 |
910 | SCHW | 1991-04-25 | 0.4224970042705536 |
911 | SCHW | 1991-04-26 | 0.4142659902572632 |
912 | SCHW | 1991-04-29 | 0.39506199955940247 |
913 | SCHW | 1991-04-30 | 0.39780500531196594 |
914 | SCHW | 1991-05-01 | 0.4115230143070221 |
915 | SCHW | 1991-05-02 | 0.4334709942340851 |
916 | SCHW | 1991-05-03 | 0.4417009949684143 |
917 | SCHW | 1991-05-06 | 0.4334709942340851 |
918 | SCHW | 1991-05-07 | 0.4334709942340851 |
919 | SCHW | 1991-05-08 | 0.43621399998664856 |
920 | SCHW | 1991-05-09 | 0.4444440007209778 |
921 | SCHW | 1991-05-10 | 0.4417009949684143 |
922 | SCHW | 1991-05-13 | 0.43895700573921204 |
923 | SCHW | 1991-05-14 | 0.43621399998664856 |
924 | SCHW | 1991-05-15 | 0.4334709942340851 |
925 | SCHW | 1991-05-16 | 0.4334709942340851 |
926 | SCHW | 1991-05-17 | 0.4334709942340851 |
927 | SCHW | 1991-05-20 | 0.43895700573921204 |
928 | SCHW | 1991-05-21 | 0.4444440007209778 |
929 | SCHW | 1991-05-22 | 0.44718798995018005 |
930 | SCHW | 1991-05-23 | 0.44993099570274353 |
931 | SCHW | 1991-05-24 | 0.460904985666275 |
932 | SCHW | 1991-05-28 | 0.4718790054321289 |
933 | SCHW | 1991-05-29 | 0.4828529953956604 |
934 | SCHW | 1991-05-30 | 0.4938269853591919 |
935 | SCHW | 1991-05-31 | 0.4938269853591919 |
936 | SCHW | 1991-06-03 | 0.48833999037742615 |
937 | SCHW | 1991-06-04 | 0.5048009753227234 |
938 | SCHW | 1991-06-05 | 0.5020580291748047 |
939 | SCHW | 1991-06-06 | 0.49931401014328003 |
940 | SCHW | 1991-06-07 | 0.5102880001068115 |
941 | SCHW | 1991-06-10 | 0.5157750248908997 |
942 | SCHW | 1991-06-11 | 0.5157750248908997 |
943 | SCHW | 1991-06-12 | 0.4910840094089508 |
944 | SCHW | 1991-06-13 | 0.4910840094089508 |
945 | SCHW | 1991-06-14 | 0.4938269853591919 |
946 | SCHW | 1991-06-17 | 0.5048009753227234 |
947 | SCHW | 1991-06-18 | 0.5020580291748047 |
948 | SCHW | 1991-06-19 | 0.49931401014328003 |
949 | SCHW | 1991-06-20 | 0.5048009753227234 |
950 | SCHW | 1991-06-21 | 0.5157750248908997 |
951 | SCHW | 1991-06-24 | 0.5130320191383362 |
952 | SCHW | 1991-06-25 | 0.5185189843177795 |
953 | SCHW | 1991-06-26 | 0.5157750248908997 |
954 | SCHW | 1991-06-27 | 0.5267490148544312 |
955 | SCHW | 1991-06-28 | 0.5432100296020508 |
956 | SCHW | 1991-07-01 | 0.5706449747085571 |
957 | SCHW | 1991-07-02 | 0.5624139904975891 |
958 | SCHW | 1991-07-03 | 0.5541840195655823 |
959 | SCHW | 1991-07-05 | 0.5486969947814941 |
960 | SCHW | 1991-07-08 | 0.5569270253181458 |
961 | SCHW | 1991-07-09 | 0.5816190242767334 |
962 | SCHW | 1991-07-10 | 0.5871059894561768 |
963 | SCHW | 1991-07-11 | 0.6008229851722717 |
964 | SCHW | 1991-07-12 | 0.5925930142402649 |
965 | SCHW | 1991-07-15 | 0.5925930142402649 |
966 | SCHW | 1991-07-16 | 0.5925930142402649 |
967 | SCHW | 1991-07-17 | 0.5925930142402649 |
968 | SCHW | 1991-07-18 | 0.5953360199928284 |
969 | SCHW | 1991-07-19 | 0.5761319994926453 |
970 | SCHW | 1991-07-22 | 0.5624139904975891 |
971 | SCHW | 1991-07-23 | 0.5596709847450256 |
972 | SCHW | 1991-07-24 | 0.5706449747085571 |
973 | SCHW | 1991-07-25 | 0.5871059894561768 |
974 | SCHW | 1991-07-26 | 0.5953360199928284 |
975 | SCHW | 1991-07-29 | 0.5980799794197083 |
976 | SCHW | 1991-07-30 | 0.6063100099563599 |
977 | SCHW | 1991-07-31 | 0.6035670042037964 |
978 | SCHW | 1991-08-01 | 0.6008229851722717 |
979 | SCHW | 1991-08-02 | 0.5953360199928284 |
980 | SCHW | 1991-08-05 | 0.5843619704246521 |
981 | SCHW | 1991-08-06 | 0.5898489952087402 |
982 | SCHW | 1991-08-07 | 0.5871059894561768 |
983 | SCHW | 1991-08-08 | 0.5953360199928284 |
984 | SCHW | 1991-08-09 | 0.5898489952087402 |
985 | SCHW | 1991-08-12 | 0.5898489952087402 |
986 | SCHW | 1991-08-13 | 0.5953360199928284 |
987 | SCHW | 1991-08-14 | 0.6117969751358032 |
988 | SCHW | 1991-08-15 | 0.6145399808883667 |
989 | SCHW | 1991-08-16 | 0.6035670042037964 |
990 | SCHW | 1991-08-19 | 0.5706449747085571 |
991 | SCHW | 1991-08-20 | 0.5569270253181458 |
992 | SCHW | 1991-08-21 | 0.5816190242767334 |
993 | SCHW | 1991-08-22 | 0.6008229851722717 |
994 | SCHW | 1991-08-23 | 0.6172839999198914 |
995 | SCHW | 1991-08-26 | 0.6200270056724548 |
996 | SCHW | 1991-08-27 | 0.6090530157089233 |
997 | SCHW | 1991-08-28 | 0.6172839999198914 |
998 | SCHW | 1991-08-29 | 0.633745014667511 |
999 | SCHW | 1991-08-30 | 0.6227710247039795 |
1000 | SCHW | 1991-09-03 | 0.6282579898834229 |
1001 | SCHW | 1991-09-04 | 0.6255139708518982 |
1002 | SCHW | 1991-09-05 | 0.6227710247039795 |
1003 | SCHW | 1991-09-06 | 0.6227710247039795 |
1004 | SCHW | 1991-09-09 | 0.6117969751358032 |
1005 | SCHW | 1991-09-10 | 0.5706449747085571 |
1006 | SCHW | 1991-09-11 | 0.5651580095291138 |
1007 | SCHW | 1991-09-12 | 0.5925930142402649 |
1008 | SCHW | 1991-09-13 | 0.5953360199928284 |
1009 | SCHW | 1991-09-16 | 0.5925930142402649 |
1010 | SCHW | 1991-09-17 | 0.5980799794197083 |
1011 | SCHW | 1991-09-18 | 0.5953360199928284 |
1012 | SCHW | 1991-09-19 | 0.6063100099563599 |
1013 | SCHW | 1991-09-20 | 0.655692994594574 |
1014 | SCHW | 1991-09-23 | 0.669409990310669 |
1015 | SCHW | 1991-09-24 | 0.6611800193786621 |
1016 | SCHW | 1991-09-25 | 0.6639230251312256 |
1017 | SCHW | 1991-09-26 | 0.6748970150947571 |
1018 | SCHW | 1991-09-27 | 0.6639230251312256 |
1019 | SCHW | 1991-09-30 | 0.6831279993057251 |
1020 | SCHW | 1991-10-01 | 0.6941019892692566 |
1021 | SCHW | 1991-10-02 | 0.6995880007743835 |
1022 | SCHW | 1991-10-03 | 0.6941019892692566 |
1023 | SCHW | 1991-10-04 | 0.6913579702377319 |
1024 | SCHW | 1991-10-07 | 0.6831279993057251 |
1025 | SCHW | 1991-10-08 | 0.6803839802742004 |
1026 | SCHW | 1991-10-09 | 0.6858710050582886 |
1027 | SCHW | 1991-10-10 | 0.6831279993057251 |
1028 | SCHW | 1991-10-11 | 0.6886150240898132 |
1029 | SCHW | 1991-10-14 | 0.6886150240898132 |
1030 | SCHW | 1991-10-15 | 0.7462279796600342 |
1031 | SCHW | 1991-10-16 | 0.7462279796600342 |
1032 | SCHW | 1991-10-17 | 0.7352539896965027 |
1033 | SCHW | 1991-10-18 | 0.7434840202331543 |
1034 | SCHW | 1991-10-21 | 0.7434840202331543 |
1035 | SCHW | 1991-10-22 | 0.7681760191917419 |
1036 | SCHW | 1991-10-23 | 0.7983540296554565 |
1037 | SCHW | 1991-10-24 | 0.7956100106239319 |
1038 | SCHW | 1991-10-25 | 0.7818930149078369 |
1039 | SCHW | 1991-10-28 | 0.7709190249443054 |
1040 | SCHW | 1991-10-29 | 0.8010969758033752 |
1041 | SCHW | 1991-10-30 | 0.8285319805145264 |
1042 | SCHW | 1991-10-31 | 0.8285319805145264 |
1043 | SCHW | 1991-11-01 | 0.823045015335083 |
1044 | SCHW | 1991-11-04 | 0.8203020095825195 |
1045 | SCHW | 1991-11-05 | 0.8340190052986145 |
1046 | SCHW | 1991-11-06 | 0.8175579905509949 |
1047 | SCHW | 1991-11-07 | 0.809328019618988 |
1048 | SCHW | 1991-11-08 | 0.8175579905509949 |
1049 | SCHW | 1991-11-11 | 0.8120710253715515 |
1050 | SCHW | 1991-11-12 | 0.8203020095825195 |
1051 | SCHW | 1991-11-13 | 0.8175579905509949 |
1052 | SCHW | 1991-11-14 | 0.8203020095825195 |
1053 | SCHW | 1991-11-15 | 0.7928670048713684 |
1054 | SCHW | 1991-11-18 | 0.7791500091552734 |
1055 | SCHW | 1991-11-19 | 0.7434840202331543 |
1056 | SCHW | 1991-11-20 | 0.7379969954490662 |
1057 | SCHW | 1991-11-21 | 0.7242799997329712 |
1058 | SCHW | 1991-11-22 | 0.6995880007743835 |
1059 | SCHW | 1991-11-25 | 0.6858710050582886 |
1060 | SCHW | 1991-11-26 | 0.6748970150947571 |
1061 | SCHW | 1991-11-27 | 0.6941019892692566 |
1062 | SCHW | 1991-11-29 | 0.7187929749488831 |
1063 | SCHW | 1991-12-02 | 0.7379969954490662 |
1064 | SCHW | 1991-12-03 | 0.7572020292282104 |
1065 | SCHW | 1991-12-04 | 0.7448559999465942 |
1066 | SCHW | 1991-12-05 | 0.7366260290145874 |
1067 | SCHW | 1991-12-06 | 0.7572020292282104 |
1068 | SCHW | 1991-12-09 | 0.7860080003738403 |
1069 | SCHW | 1991-12-10 | 0.7860080003738403 |
1070 | SCHW | 1991-12-11 | 0.7818930149078369 |
1071 | SCHW | 1991-12-12 | 0.7901229858398438 |
1072 | SCHW | 1991-12-13 | 0.810699999332428 |
1073 | SCHW | 1991-12-16 | 0.823045015335083 |
1074 | SCHW | 1991-12-17 | 0.8148149847984314 |
1075 | SCHW | 1991-12-18 | 0.7818930149078369 |
1076 | SCHW | 1991-12-19 | 0.7572020292282104 |
1077 | SCHW | 1991-12-20 | 0.7654320001602173 |
1078 | SCHW | 1991-12-23 | 0.7901229858398438 |
1079 | SCHW | 1991-12-24 | 0.8271600008010864 |
1080 | SCHW | 1991-12-26 | 0.8271600008010864 |
1081 | SCHW | 1991-12-27 | 0.8724279999732971 |
1082 | SCHW | 1991-12-30 | 0.9588479995727539 |
1083 | SCHW | 1991-12-31 | 1.0 |
1084 | SCHW | 1992-01-02 | 0.9753090143203735 |
1085 | SCHW | 1992-01-03 | 0.9753090143203735 |
1086 | SCHW | 1992-01-06 | 0.9835389852523804 |
1087 | SCHW | 1992-01-07 | 0.9958850145339966 |
1088 | SCHW | 1992-01-08 | 1.0164610147476196 |
1089 | SCHW | 1992-01-09 | 1.0864200592041016 |
1090 | SCHW | 1992-01-10 | 1.0617280006408691 |
1091 | SCHW | 1992-01-13 | 1.0534980297088623 |
1092 | SCHW | 1992-01-14 | 1.0864200592041016 |
1093 | SCHW | 1992-01-15 | 1.1728399991989136 |
1094 | SCHW | 1992-01-16 | 1.1522630453109741 |
1095 | SCHW | 1992-01-17 | 1.1481479406356812 |
1096 | SCHW | 1992-01-20 | 1.0740740299224854 |
1097 | SCHW | 1992-01-21 | 1.0164610147476196 |
1098 | SCHW | 1992-01-22 | 1.0740740299224854 |
1099 | SCHW | 1992-01-23 | 1.090535044670105 |
1100 | SCHW | 1992-01-24 | 1.1069960594177246 |
1101 | SCHW | 1992-01-27 | 1.0740740299224854 |
1102 | SCHW | 1992-01-28 | 1.0493830442428589 |
1103 | SCHW | 1992-01-29 | 1.0617280006408691 |
1104 | SCHW | 1992-01-30 | 1.0946500301361084 |
1105 | SCHW | 1992-01-31 | 1.0493830442428589 |
1106 | SCHW | 1992-02-03 | 1.0 |
1107 | SCHW | 1992-02-04 | 1.0617280006408691 |
1108 | SCHW | 1992-02-05 | 1.0576130151748657 |
1109 | SCHW | 1992-02-06 | 1.0329220294952393 |
1110 | SCHW | 1992-02-07 | 1.020576000213623 |
1111 | SCHW | 1992-02-10 | 1.0123460292816162 |
1112 | SCHW | 1992-02-11 | 1.0246909856796265 |
1113 | SCHW | 1992-02-12 | 1.0246909856796265 |
1114 | SCHW | 1992-02-13 | 1.0123460292816162 |
1115 | SCHW | 1992-02-14 | 1.0082299709320068 |
1116 | SCHW | 1992-02-18 | 1.0041149854660034 |
1117 | SCHW | 1992-02-19 | 0.979423999786377 |
1118 | SCHW | 1992-02-20 | 1.0041149854660034 |
1119 | SCHW | 1992-02-21 | 0.9917700290679932 |
1120 | SCHW | 1992-02-24 | 0.9917700290679932 |
1121 | SCHW | 1992-02-25 | 0.9835389852523804 |
1122 | SCHW | 1992-02-26 | 1.1028809547424316 |
1123 | SCHW | 1992-02-27 | 1.111111044883728 |
1124 | SCHW | 1992-02-28 | 1.0946500301361084 |
1125 | SCHW | 1992-03-02 | 1.127571940422058 |
1126 | SCHW | 1992-03-03 | 1.1234569549560547 |
1127 | SCHW | 1992-03-04 | 1.1358020305633545 |
1128 | SCHW | 1992-03-05 | 1.1193419694900513 |
1129 | SCHW | 1992-03-06 | 1.1234569549560547 |
1130 | SCHW | 1992-03-09 | 1.131687045097351 |
1131 | SCHW | 1992-03-10 | 1.1440329551696777 |
1132 | SCHW | 1992-03-11 | 1.131687045097351 |
1133 | SCHW | 1992-03-12 | 1.1193419694900513 |
1134 | SCHW | 1992-03-13 | 1.1152260303497314 |
1135 | SCHW | 1992-03-16 | 1.1234569549560547 |
1136 | SCHW | 1992-03-17 | 1.1810699701309204 |
1137 | SCHW | 1992-03-18 | 1.1851849555969238 |
1138 | SCHW | 1992-03-19 | 1.176954984664917 |
1139 | SCHW | 1992-03-20 | 1.2057609558105469 |
1140 | SCHW | 1992-03-23 | 1.19753098487854 |
1141 | SCHW | 1992-03-24 | 1.2098770141601562 |
1142 | SCHW | 1992-03-25 | 1.22633695602417 |
1143 | SCHW | 1992-03-26 | 1.2016459703445435 |
1144 | SCHW | 1992-03-27 | 1.2057609558105469 |
1145 | SCHW | 1992-03-30 | 1.176954984664917 |
1146 | SCHW | 1992-03-31 | 1.1399179697036743 |
1147 | SCHW | 1992-04-01 | 1.0617280006408691 |
1148 | SCHW | 1992-04-02 | 0.9588479995727539 |
1149 | SCHW | 1992-04-03 | 0.9629629850387573 |
1150 | SCHW | 1992-04-06 | 1.0164610147476196 |
1151 | SCHW | 1992-04-07 | 0.9670779705047607 |
1152 | SCHW | 1992-04-08 | 0.9506170153617859 |
1153 | SCHW | 1992-04-09 | 1.0164610147476196 |
1154 | SCHW | 1992-04-10 | 0.9917700290679932 |
1155 | SCHW | 1992-04-13 | 0.9670779705047607 |
1156 | SCHW | 1992-04-14 | 0.9753090143203735 |
1157 | SCHW | 1992-04-15 | 0.9341560006141663 |
1158 | SCHW | 1992-04-16 | 0.9218109846115112 |
1159 | SCHW | 1992-04-20 | 0.880657970905304 |
1160 | SCHW | 1992-04-21 | 0.9053500294685364 |
1161 | SCHW | 1992-04-22 | 0.9053500294685364 |
1162 | SCHW | 1992-04-23 | 0.9218109846115112 |
1163 | SCHW | 1992-04-24 | 0.9300410151481628 |
1164 | SCHW | 1992-04-27 | 0.9382719993591309 |
1165 | SCHW | 1992-04-28 | 0.9218109846115112 |
1166 | SCHW | 1992-04-29 | 0.9341560006141663 |
1167 | SCHW | 1992-04-30 | 0.9382719993591309 |
1168 | SCHW | 1992-05-01 | 0.9506170153617859 |
1169 | SCHW | 1992-05-04 | 0.9753090143203735 |
1170 | SCHW | 1992-05-05 | 1.0 |
1171 | SCHW | 1992-05-06 | 1.0041149854660034 |
1172 | SCHW | 1992-05-07 | 1.0041149854660034 |
1173 | SCHW | 1992-05-08 | 0.9588479995727539 |
1174 | SCHW | 1992-05-11 | 0.9711930155754089 |
1175 | SCHW | 1992-05-12 | 0.9588479995727539 |
1176 | SCHW | 1992-05-13 | 0.9341560006141663 |
1177 | SCHW | 1992-05-14 | 0.8641980290412903 |
1178 | SCHW | 1992-05-15 | 0.8765429854393005 |
1179 | SCHW | 1992-05-18 | 0.8888890147209167 |
1180 | SCHW | 1992-05-19 | 0.8971189856529236 |
1181 | SCHW | 1992-05-20 | 0.9259260296821594 |
1182 | SCHW | 1992-05-21 | 0.9094650149345398 |
1183 | SCHW | 1992-05-22 | 0.9176949858665466 |
1184 | SCHW | 1992-05-26 | 0.8930040001869202 |
1185 | SCHW | 1992-05-27 | 0.9135800004005432 |
1186 | SCHW | 1992-05-28 | 0.9300410151481628 |
1187 | SCHW | 1992-05-29 | 0.9506170153617859 |
1188 | SCHW | 1992-06-01 | 0.9465019702911377 |
1189 | SCHW | 1992-06-02 | 0.9506170153617859 |
1190 | SCHW | 1992-06-03 | 0.9547330141067505 |
1191 | SCHW | 1992-06-04 | 0.9259260296821594 |
1192 | SCHW | 1992-06-05 | 0.9218109846115112 |
1193 | SCHW | 1992-06-08 | 0.9094650149345398 |
1194 | SCHW | 1992-06-09 | 0.8477370142936707 |
1195 | SCHW | 1992-06-10 | 0.823045015335083 |
1196 | SCHW | 1992-06-11 | 0.7901229858398438 |
1197 | SCHW | 1992-06-12 | 0.810699999332428 |
1198 | SCHW | 1992-06-15 | 0.8065840005874634 |
1199 | SCHW | 1992-06-16 | 0.7654320001602173 |
1200 | SCHW | 1992-06-17 | 0.7242799997329712 |
1201 | SCHW | 1992-06-18 | 0.6748970150947571 |
1202 | SCHW | 1992-06-19 | 0.6913579702377319 |
1203 | SCHW | 1992-06-22 | 0.7160490155220032 |
1204 | SCHW | 1992-06-23 | 0.7448559999465942 |
1205 | SCHW | 1992-06-24 | 0.7489709854125977 |
1206 | SCHW | 1992-06-25 | 0.7695469856262207 |
1207 | SCHW | 1992-06-26 | 0.7530859708786011 |
1208 | SCHW | 1992-06-29 | 0.7695469856262207 |
1209 | SCHW | 1992-06-30 | 0.7736629843711853 |
1210 | SCHW | 1992-07-01 | 0.80246901512146 |
1211 | SCHW | 1992-07-02 | 0.7901229858398438 |
1212 | SCHW | 1992-07-06 | 0.7572020292282104 |
1213 | SCHW | 1992-07-07 | 0.7366260290145874 |
1214 | SCHW | 1992-07-08 | 0.7201650142669678 |
1215 | SCHW | 1992-07-09 | 0.732509970664978 |
1216 | SCHW | 1992-07-10 | 0.7448559999465942 |
1217 | SCHW | 1992-07-13 | 0.7160490155220032 |
1218 | SCHW | 1992-07-14 | 0.7530859708786011 |
1219 | SCHW | 1992-07-15 | 0.80246901512146 |
1220 | SCHW | 1992-07-16 | 0.7736629843711853 |
1221 | SCHW | 1992-07-17 | 0.7654320001602173 |
1222 | SCHW | 1992-07-20 | 0.7695469856262207 |
1223 | SCHW | 1992-07-21 | 0.7572020292282104 |
1224 | SCHW | 1992-07-22 | 0.7572020292282104 |
1225 | SCHW | 1992-07-23 | 0.7448559999465942 |
1226 | SCHW | 1992-07-24 | 0.7572020292282104 |
1227 | SCHW | 1992-07-27 | 0.7613170146942139 |
1228 | SCHW | 1992-07-28 | 0.7736629843711853 |
1229 | SCHW | 1992-07-29 | 0.7983540296554565 |
1230 | SCHW | 1992-07-30 | 0.7983540296554565 |
1231 | SCHW | 1992-07-31 | 0.810699999332428 |
1232 | SCHW | 1992-08-03 | 0.8395059704780579 |
1233 | SCHW | 1992-08-04 | 0.843621015548706 |
1234 | SCHW | 1992-08-05 | 0.8395059704780579 |
1235 | SCHW | 1992-08-06 | 0.8353909850120544 |
1236 | SCHW | 1992-08-07 | 0.823045015335083 |
1237 | SCHW | 1992-08-10 | 0.810699999332428 |
1238 | SCHW | 1992-08-11 | 0.7942389845848083 |
1239 | SCHW | 1992-08-12 | 0.7777780294418335 |
1240 | SCHW | 1992-08-13 | 0.7695469856262207 |
1241 | SCHW | 1992-08-14 | 0.7901229858398438 |
1242 | SCHW | 1992-08-17 | 0.7777780294418335 |
1243 | SCHW | 1992-08-18 | 0.7695469856262207 |
1244 | SCHW | 1992-08-19 | 0.7489709854125977 |
1245 | SCHW | 1992-08-20 | 0.7448559999465942 |
1246 | SCHW | 1992-08-21 | 0.7572020292282104 |
1247 | SCHW | 1992-08-24 | 0.7407410144805908 |
1248 | SCHW | 1992-08-25 | 0.732509970664978 |
1249 | SCHW | 1992-08-26 | 0.7283949851989746 |
1250 | SCHW | 1992-08-27 | 0.7407410144805908 |
1251 | SCHW | 1992-08-28 | 0.7489709854125977 |
1252 | SCHW | 1992-08-31 | 0.7407410144805908 |
1253 | SCHW | 1992-09-01 | 0.7242799997329712 |
1254 | SCHW | 1992-09-02 | 0.7283949851989746 |
1255 | SCHW | 1992-09-03 | 0.7572020292282104 |
1256 | SCHW | 1992-09-04 | 0.7448559999465942 |
1257 | SCHW | 1992-09-08 | 0.732509970664978 |
1258 | SCHW | 1992-09-09 | 0.7407410144805908 |
1259 | SCHW | 1992-09-10 | 0.654321014881134 |
1260 | SCHW | 1992-09-11 | 0.6378600001335144 |
1261 | SCHW | 1992-09-14 | 0.6707820296287537 |
1262 | SCHW | 1992-09-15 | 0.6666669845581055 |
1263 | SCHW | 1992-09-16 | 0.6460909843444824 |
1264 | SCHW | 1992-09-17 | 0.6378600001335144 |
1265 | SCHW | 1992-09-18 | 0.6378600001335144 |
1266 | SCHW | 1992-09-21 | 0.633745014667511 |
1267 | SCHW | 1992-09-22 | 0.633745014667511 |
1268 | SCHW | 1992-09-23 | 0.6131690144538879 |
1269 | SCHW | 1992-09-24 | 0.6131690144538879 |
1270 | SCHW | 1992-09-25 | 0.5925930142402649 |
1271 | SCHW | 1992-09-28 | 0.5884770154953003 |
1272 | SCHW | 1992-09-29 | 0.563785970211029 |
1273 | SCHW | 1992-09-30 | 0.5925930142402649 |
1274 | SCHW | 1992-10-01 | 0.5925930142402649 |
1275 | SCHW | 1992-10-02 | 0.5843619704246521 |
1276 | SCHW | 1992-10-05 | 0.5802469849586487 |
1277 | SCHW | 1992-10-06 | 0.5761319994926453 |
1278 | SCHW | 1992-10-07 | 0.563785970211029 |
1279 | SCHW | 1992-10-08 | 0.5761319994926453 |
1280 | SCHW | 1992-10-09 | 0.5761319994926453 |
1281 | SCHW | 1992-10-12 | 0.5802469849586487 |
1282 | SCHW | 1992-10-13 | 0.5925930142402649 |
1283 | SCHW | 1992-10-14 | 0.5884770154953003 |
1284 | SCHW | 1992-10-15 | 0.5802469849586487 |
1285 | SCHW | 1992-10-16 | 0.5679010152816772 |
1286 | SCHW | 1992-10-19 | 0.6008229851722717 |
1287 | SCHW | 1992-10-20 | 0.6008229851722717 |
1288 | SCHW | 1992-10-21 | 0.6296300292015076 |
1289 | SCHW | 1992-10-22 | 0.633745014667511 |
1290 | SCHW | 1992-10-23 | 0.6255139708518982 |
1291 | SCHW | 1992-10-26 | 0.654321014881134 |
1292 | SCHW | 1992-10-27 | 0.6666669845581055 |
1293 | SCHW | 1992-10-28 | 0.6954730153083801 |
1294 | SCHW | 1992-10-29 | 0.6707820296287537 |
1295 | SCHW | 1992-10-30 | 0.6666669845581055 |
1296 | SCHW | 1992-11-02 | 0.7078189849853516 |
1297 | SCHW | 1992-11-03 | 0.7201650142669678 |
1298 | SCHW | 1992-11-04 | 0.7489709854125977 |
1299 | SCHW | 1992-11-05 | 0.7530859708786011 |
1300 | SCHW | 1992-11-06 | 0.7572020292282104 |
1301 | SCHW | 1992-11-09 | 0.7530859708786011 |
1302 | SCHW | 1992-11-10 | 0.7695469856262207 |
1303 | SCHW | 1992-11-11 | 0.7695469856262207 |
1304 | SCHW | 1992-11-12 | 0.8065840005874634 |
1305 | SCHW | 1992-11-13 | 0.8065840005874634 |
1306 | SCHW | 1992-11-16 | 0.7777780294418335 |
1307 | SCHW | 1992-11-17 | 0.7654320001602173 |
1308 | SCHW | 1992-11-18 | 0.7489709854125977 |
1309 | SCHW | 1992-11-19 | 0.7654320001602173 |
1310 | SCHW | 1992-11-20 | 0.7654320001602173 |
1311 | SCHW | 1992-11-23 | 0.7489709854125977 |
1312 | SCHW | 1992-11-24 | 0.7613170146942139 |
1313 | SCHW | 1992-11-25 | 0.7901229858398438 |
1314 | SCHW | 1992-11-27 | 0.7818930149078369 |
1315 | SCHW | 1992-11-30 | 0.8189299702644348 |
1316 | SCHW | 1992-12-01 | 0.8477370142936707 |
1317 | SCHW | 1992-12-02 | 0.8477370142936707 |
1318 | SCHW | 1992-12-03 | 0.8971189856529236 |
1319 | SCHW | 1992-12-04 | 0.880657970905304 |
1320 | SCHW | 1992-12-07 | 0.8888890147209167 |
1321 | SCHW | 1992-12-08 | 0.9176949858665466 |
1322 | SCHW | 1992-12-09 | 0.9094650149345398 |
1323 | SCHW | 1992-12-10 | 0.8971189856529236 |
1324 | SCHW | 1992-12-11 | 0.8724279999732971 |
1325 | SCHW | 1992-12-14 | 0.8847740292549133 |
1326 | SCHW | 1992-12-15 | 0.8847740292549133 |
1327 | SCHW | 1992-12-16 | 0.8559669852256775 |
1328 | SCHW | 1992-12-17 | 0.8683130145072937 |
1329 | SCHW | 1992-12-18 | 0.8683130145072937 |
1330 | SCHW | 1992-12-21 | 0.8724279999732971 |
1331 | SCHW | 1992-12-22 | 0.8765429854393005 |
1332 | SCHW | 1992-12-23 | 0.880657970905304 |
1333 | SCHW | 1992-12-24 | 0.9012349843978882 |
1334 | SCHW | 1992-12-28 | 0.8971189856529236 |
1335 | SCHW | 1992-12-29 | 0.8765429854393005 |
1336 | SCHW | 1992-12-30 | 0.8765429854393005 |
1337 | SCHW | 1992-12-31 | 0.8600819706916809 |
1338 | SCHW | 1993-01-04 | 0.843621015548706 |
1339 | SCHW | 1993-01-05 | 0.831275999546051 |
1340 | SCHW | 1993-01-06 | 0.843621015548706 |
1341 | SCHW | 1993-01-07 | 0.9423869848251343 |
1342 | SCHW | 1993-01-08 | 0.9135800004005432 |
1343 | SCHW | 1993-01-11 | 0.9094650149345398 |
1344 | SCHW | 1993-01-12 | 0.9176949858665466 |
1345 | SCHW | 1993-01-13 | 0.9465019702911377 |
1346 | SCHW | 1993-01-14 | 1.020576000213623 |
1347 | SCHW | 1993-01-15 | 1.0452669858932495 |
1348 | SCHW | 1993-01-18 | 1.0534980297088623 |
1349 | SCHW | 1993-01-19 | 1.0246909856796265 |
1350 | SCHW | 1993-01-20 | 1.0246909856796265 |
1351 | SCHW | 1993-01-21 | 1.0164610147476196 |
1352 | SCHW | 1993-01-22 | 1.0041149854660034 |
1353 | SCHW | 1993-01-25 | 1.0370370149612427 |
1354 | SCHW | 1993-01-26 | 1.0370370149612427 |
1355 | SCHW | 1993-01-27 | 1.0082299709320068 |
1356 | SCHW | 1993-01-28 | 1.0123460292816162 |
1357 | SCHW | 1993-01-29 | 0.9958850145339966 |
1358 | SCHW | 1993-02-01 | 1.0781890153884888 |
1359 | SCHW | 1993-02-02 | 1.090535044670105 |
1360 | SCHW | 1993-02-03 | 1.0946500301361084 |
1361 | SCHW | 1993-02-04 | 1.176954984664917 |
1362 | SCHW | 1993-02-05 | 1.1399179697036743 |
1363 | SCHW | 1993-02-08 | 1.127571940422058 |
1364 | SCHW | 1993-02-09 | 1.111111044883728 |
1365 | SCHW | 1993-02-10 | 1.1152260303497314 |
1366 | SCHW | 1993-02-11 | 1.1069960594177246 |
1367 | SCHW | 1993-02-12 | 1.090535044670105 |
1368 | SCHW | 1993-02-16 | 1.0041149854660034 |
1369 | SCHW | 1993-02-17 | 0.9835389852523804 |
1370 | SCHW | 1993-02-18 | 1.0288070440292358 |
1371 | SCHW | 1993-02-19 | 1.0041149854660034 |
1372 | SCHW | 1993-02-22 | 1.0082299709320068 |
1373 | SCHW | 1993-02-23 | 0.9506170153617859 |
1374 | SCHW | 1993-02-24 | 0.9876539707183838 |
1375 | SCHW | 1993-02-25 | 1.0534980297088623 |
1376 | SCHW | 1993-02-26 | 1.0658440589904785 |
1377 | SCHW | 1993-03-01 | 1.041152000427246 |
1378 | SCHW | 1993-03-02 | 1.0781890153884888 |
1379 | SCHW | 1993-03-03 | 1.0740740299224854 |
1380 | SCHW | 1993-03-04 | 1.0617280006408691 |
1381 | SCHW | 1993-03-05 | 1.0823049545288086 |
1382 | SCHW | 1993-03-08 | 1.1604939699172974 |
1383 | SCHW | 1993-03-09 | 1.1851849555969238 |
1384 | SCHW | 1993-03-10 | 1.1810699701309204 |
1385 | SCHW | 1993-03-11 | 1.1851849555969238 |
1386 | SCHW | 1993-03-12 | 1.1687239408493042 |
1387 | SCHW | 1993-03-15 | 1.1892999410629272 |
1388 | SCHW | 1993-03-16 | 1.2016459703445435 |
1389 | SCHW | 1993-03-17 | 1.1646089553833008 |
1390 | SCHW | 1993-03-18 | 1.1728399991989136 |
1391 | SCHW | 1993-03-19 | 1.1481479406356812 |
1392 | SCHW | 1993-03-22 | 1.127571940422058 |
1393 | SCHW | 1993-03-23 | 1.1152260303497314 |
1394 | SCHW | 1993-03-24 | 1.1069960594177246 |
1395 | SCHW | 1993-03-25 | 1.19753098487854 |
1396 | SCHW | 1993-03-26 | 1.1851849555969238 |
1397 | SCHW | 1993-03-29 | 1.2057609558105469 |
1398 | SCHW | 1993-03-30 | 1.1810699701309204 |
1399 | SCHW | 1993-03-31 | 1.2016459703445435 |
1400 | SCHW | 1993-04-01 | 1.1892999410629272 |
1401 | SCHW | 1993-04-02 | 1.1481479406356812 |
1402 | SCHW | 1993-04-05 | 1.1399179697036743 |
1403 | SCHW | 1993-04-06 | 1.0987650156021118 |
1404 | SCHW | 1993-04-07 | 1.1440329551696777 |
1405 | SCHW | 1993-04-08 | 1.1440329551696777 |
1406 | SCHW | 1993-04-12 | 1.1728399991989136 |
1407 | SCHW | 1993-04-13 | 1.2345679998397827 |
1408 | SCHW | 1993-04-14 | 1.2592589855194092 |
1409 | SCHW | 1993-04-15 | 1.156378984451294 |
1410 | SCHW | 1993-04-16 | 1.111111044883728 |
1411 | SCHW | 1993-04-19 | 1.0534980297088623 |
1412 | SCHW | 1993-04-20 | 1.0576130151748657 |
1413 | SCHW | 1993-04-21 | 1.0781890153884888 |
1414 | SCHW | 1993-04-22 | 1.0658440589904785 |
1415 | SCHW | 1993-04-23 | 1.0781890153884888 |
1416 | SCHW | 1993-04-26 | 1.0370370149612427 |
1417 | SCHW | 1993-04-27 | 1.0370370149612427 |
1418 | SCHW | 1993-04-28 | 1.041152000427246 |
1419 | SCHW | 1993-04-29 | 1.0617280006408691 |
1420 | SCHW | 1993-04-30 | 1.0781890153884888 |
1421 | SCHW | 1993-05-03 | 1.0740740299224854 |
1422 | SCHW | 1993-05-04 | 1.0823049545288086 |
1423 | SCHW | 1993-05-05 | 1.0864200592041016 |
1424 | SCHW | 1993-05-06 | 1.0823049545288086 |
1425 | SCHW | 1993-05-07 | 1.0781890153884888 |
1426 | SCHW | 1993-05-10 | 1.1028809547424316 |
1427 | SCHW | 1993-05-11 | 1.069959044456482 |
1428 | SCHW | 1993-05-12 | 1.0534980297088623 |
1429 | SCHW | 1993-05-13 | 1.0370370149612427 |
1430 | SCHW | 1993-05-14 | 1.020576000213623 |
1431 | SCHW | 1993-05-17 | 1.0246909856796265 |
1432 | SCHW | 1993-05-18 | 1.0288070440292358 |
1433 | SCHW | 1993-05-19 | 1.0864200592041016 |
1434 | SCHW | 1993-05-20 | 1.127571940422058 |
1435 | SCHW | 1993-05-21 | 1.0823049545288086 |
1436 | SCHW | 1993-05-24 | 1.0987650156021118 |
1437 | SCHW | 1993-05-25 | 1.111111044883728 |
1438 | SCHW | 1993-05-26 | 1.1687239408493042 |
1439 | SCHW | 1993-05-27 | 1.1810699701309204 |
1440 | SCHW | 1993-05-28 | 1.1604939699172974 |
1441 | SCHW | 1993-06-01 | 1.1810699701309204 |
1442 | SCHW | 1993-06-02 | 1.2407410144805908 |
1443 | SCHW | 1993-06-03 | 1.2222219705581665 |
1444 | SCHW | 1993-06-04 | 1.2160489559173584 |
1445 | SCHW | 1993-06-07 | 1.1604939699172974 |
1446 | SCHW | 1993-06-08 | 1.1358020305633545 |
1447 | SCHW | 1993-06-09 | 1.1481479406356812 |
1448 | SCHW | 1993-06-10 | 1.1666669845581055 |
1449 | SCHW | 1993-06-11 | 1.2098770141601562 |
1450 | SCHW | 1993-06-14 | 1.2407410144805908 |
1451 | SCHW | 1993-06-15 | 1.2407410144805908 |
1452 | SCHW | 1993-06-16 | 1.2037039995193481 |
1453 | SCHW | 1993-06-17 | 1.2407410144805908 |
1454 | SCHW | 1993-06-18 | 1.253085970878601 |
1455 | SCHW | 1993-06-21 | 1.2407410144805908 |
1456 | SCHW | 1993-06-22 | 1.2654320001602173 |
1457 | SCHW | 1993-06-23 | 1.2654320001602173 |
1458 | SCHW | 1993-06-24 | 1.2777780294418335 |
1459 | SCHW | 1993-06-25 | 1.2901229858398438 |
1460 | SCHW | 1993-06-28 | 1.4074070453643799 |
1461 | SCHW | 1993-06-29 | 1.388888955116272 |
1462 | SCHW | 1993-06-30 | 1.4074070453643799 |
1463 | SCHW | 1993-07-01 | 1.3765430450439453 |
1464 | SCHW | 1993-07-02 | 1.3641979694366455 |
1465 | SCHW | 1993-07-06 | 1.3518520593643188 |
1466 | SCHW | 1993-07-07 | 1.3827159404754639 |
1467 | SCHW | 1993-07-08 | 1.4506169557571411 |
1468 | SCHW | 1993-07-09 | 1.4382719993591309 |
1469 | SCHW | 1993-07-12 | 1.4567899703979492 |
1470 | SCHW | 1993-07-13 | 1.4320989847183228 |
1471 | SCHW | 1993-07-14 | 1.3641979694366455 |
1472 | SCHW | 1993-07-15 | 1.4012349843978882 |
1473 | SCHW | 1993-07-16 | 1.3580249547958374 |
1474 | SCHW | 1993-07-19 | 1.3333330154418945 |
1475 | SCHW | 1993-07-20 | 1.3765430450439453 |
1476 | SCHW | 1993-07-21 | 1.3456790447235107 |
1477 | SCHW | 1993-07-22 | 1.3333330154418945 |
1478 | SCHW | 1993-07-23 | 1.3580249547958374 |
1479 | SCHW | 1993-07-26 | 1.3827159404754639 |
1480 | SCHW | 1993-07-27 | 1.4074070453643799 |
1481 | SCHW | 1993-07-28 | 1.444443941116333 |
1482 | SCHW | 1993-07-29 | 1.444443941116333 |
1483 | SCHW | 1993-07-30 | 1.4320989847183228 |
1484 | SCHW | 1993-08-02 | 1.4259259700775146 |
1485 | SCHW | 1993-08-03 | 1.4012349843978882 |
1486 | SCHW | 1993-08-04 | 1.4197529554367065 |
1487 | SCHW | 1993-08-05 | 1.444443941116333 |
1488 | SCHW | 1993-08-06 | 1.4629629850387573 |
1489 | SCHW | 1993-08-09 | 1.5617280006408691 |
1490 | SCHW | 1993-08-10 | 1.5 |
1491 | SCHW | 1993-08-11 | 1.506173014640808 |
1492 | SCHW | 1993-08-12 | 1.4876539707183838 |
1493 | SCHW | 1993-08-13 | 1.4814809560775757 |
1494 | SCHW | 1993-08-16 | 1.4814809560775757 |
1495 | SCHW | 1993-08-17 | 1.4753090143203735 |
1496 | SCHW | 1993-08-18 | 1.4876539707183838 |
1497 | SCHW | 1993-08-19 | 1.5185190439224243 |
1498 | SCHW | 1993-08-20 | 1.5 |
1499 | SCHW | 1993-08-23 | 1.5 |
1500 | SCHW | 1993-08-24 | 1.5432100296020508 |
1501 | SCHW | 1993-08-25 | 1.6419750452041626 |
1502 | SCHW | 1993-08-26 | 1.6296299695968628 |
1503 | SCHW | 1993-08-27 | 1.6234569549560547 |
1504 | SCHW | 1993-08-30 | 1.6234569549560547 |
1505 | SCHW | 1993-08-31 | 1.6234569549560547 |
1506 | SCHW | 1993-09-01 | 1.6728399991989136 |
1507 | SCHW | 1993-09-02 | 1.6604939699172974 |
1508 | SCHW | 1993-09-03 | 1.6419750452041626 |
1509 | SCHW | 1993-09-07 | 1.6234569549560547 |
1510 | SCHW | 1993-09-08 | 1.5432100296020508 |
1511 | SCHW | 1993-09-09 | 1.5925929546356201 |
1512 | SCHW | 1993-09-10 | 1.60493803024292 |
1513 | SCHW | 1993-09-13 | 1.5925929546356201 |
1514 | SCHW | 1993-09-14 | 1.5740740299224854 |
1515 | SCHW | 1993-09-15 | 1.5802470445632935 |
1516 | SCHW | 1993-09-16 | 1.5925929546356201 |
1517 | SCHW | 1993-09-17 | 1.6172840595245361 |
1518 | SCHW | 1993-09-20 | 1.5987650156021118 |
1519 | SCHW | 1993-09-21 | 1.555556058883667 |
1520 | SCHW | 1993-09-22 | 1.611111044883728 |
1521 | SCHW | 1993-09-23 | 1.6358020305633545 |
1522 | SCHW | 1993-09-24 | 1.6481479406356812 |
1523 | SCHW | 1993-09-27 | 1.7407410144805908 |
1524 | SCHW | 1993-09-28 | 1.7901229858398438 |
1525 | SCHW | 1993-09-29 | 1.7654320001602173 |
1526 | SCHW | 1993-09-30 | 1.7037039995193481 |
1527 | SCHW | 1993-10-01 | 1.753085970878601 |
1528 | SCHW | 1993-10-04 | 1.7716050148010254 |
1529 | SCHW | 1993-10-05 | 1.8518520593643188 |
1530 | SCHW | 1993-10-06 | 1.8209880590438843 |
1531 | SCHW | 1993-10-07 | 1.7777780294418335 |
1532 | SCHW | 1993-10-08 | 1.746914029121399 |
1533 | SCHW | 1993-10-11 | 1.7839510440826416 |
1534 | SCHW | 1993-10-12 | 1.8456790447235107 |
1535 | SCHW | 1993-10-13 | 1.8148150444030762 |
1536 | SCHW | 1993-10-14 | 1.8271600008010864 |
1537 | SCHW | 1993-10-15 | 1.7901229858398438 |
1538 | SCHW | 1993-10-18 | 1.7407410144805908 |
1539 | SCHW | 1993-10-19 | 1.6543209552764893 |
1540 | SCHW | 1993-10-20 | 1.69753098487854 |
1541 | SCHW | 1993-10-21 | 1.6666669845581055 |
1542 | SCHW | 1993-10-22 | 1.6172840595245361 |
1543 | SCHW | 1993-10-25 | 1.5864200592041016 |
1544 | SCHW | 1993-10-26 | 1.60493803024292 |
1545 | SCHW | 1993-10-27 | 1.5925929546356201 |
1546 | SCHW | 1993-10-28 | 1.60493803024292 |
1547 | SCHW | 1993-10-29 | 1.7098770141601562 |
1548 | SCHW | 1993-11-01 | 1.6604939699172974 |
1549 | SCHW | 1993-11-02 | 1.5925929546356201 |
1550 | SCHW | 1993-11-03 | 1.4876539707183838 |
1551 | SCHW | 1993-11-04 | 1.4876539707183838 |
1552 | SCHW | 1993-11-05 | 1.4814809560775757 |
1553 | SCHW | 1993-11-08 | 1.60493803024292 |
1554 | SCHW | 1993-11-09 | 1.6604939699172974 |
1555 | SCHW | 1993-11-10 | 1.6358020305633545 |
1556 | SCHW | 1993-11-11 | 1.6543209552764893 |
1557 | SCHW | 1993-11-12 | 1.6543209552764893 |
1558 | SCHW | 1993-11-15 | 1.6419750452041626 |
1559 | SCHW | 1993-11-16 | 1.6234569549560547 |
1560 | SCHW | 1993-11-17 | 1.6172840595245361 |
1561 | SCHW | 1993-11-18 | 1.5308640003204346 |
1562 | SCHW | 1993-11-19 | 1.5370370149612427 |
1563 | SCHW | 1993-11-22 | 1.4567899703979492 |
1564 | SCHW | 1993-11-23 | 1.5370370149612427 |
1565 | SCHW | 1993-11-24 | 1.555556058883667 |
1566 | SCHW | 1993-11-26 | 1.555556058883667 |
1567 | SCHW | 1993-11-29 | 1.5802470445632935 |
1568 | SCHW | 1993-11-30 | 1.5740740299224854 |
1569 | SCHW | 1993-12-01 | 1.555556058883667 |
1570 | SCHW | 1993-12-02 | 1.5679010152816772 |
1571 | SCHW | 1993-12-03 | 1.5987650156021118 |
1572 | SCHW | 1993-12-06 | 1.6543209552764893 |
1573 | SCHW | 1993-12-07 | 1.6604939699172974 |
1574 | SCHW | 1993-12-08 | 1.6851849555969238 |
1575 | SCHW | 1993-12-09 | 1.7098770141601562 |
1576 | SCHW | 1993-12-10 | 1.69753098487854 |
1577 | SCHW | 1993-12-13 | 1.6666669845581055 |
1578 | SCHW | 1993-12-14 | 1.6296299695968628 |
1579 | SCHW | 1993-12-15 | 1.6543209552764893 |
1580 | SCHW | 1993-12-16 | 1.6419750452041626 |
1581 | SCHW | 1993-12-17 | 1.69753098487854 |
1582 | SCHW | 1993-12-20 | 1.6851849555969238 |
1583 | SCHW | 1993-12-21 | 1.6851849555969238 |
1584 | SCHW | 1993-12-22 | 1.691357970237732 |
1585 | SCHW | 1993-12-23 | 1.6851849555969238 |
1586 | SCHW | 1993-12-27 | 1.6728399991989136 |
1587 | SCHW | 1993-12-28 | 1.6728399991989136 |
1588 | SCHW | 1993-12-29 | 1.6172840595245361 |
1589 | SCHW | 1993-12-30 | 1.5864200592041016 |
1590 | SCHW | 1993-12-31 | 1.5987650156021118 |
1591 | SCHW | 1994-01-03 | 1.5370370149612427 |
1592 | SCHW | 1994-01-04 | 1.5308640003204346 |
1593 | SCHW | 1994-01-05 | 1.5370370149612427 |
1594 | SCHW | 1994-01-06 | 1.5 |
1595 | SCHW | 1994-01-07 | 1.5864200592041016 |
1596 | SCHW | 1994-01-10 | 1.5987650156021118 |
1597 | SCHW | 1994-01-11 | 1.5493830442428589 |
1598 | SCHW | 1994-01-12 | 1.555556058883667 |
1599 | SCHW | 1994-01-13 | 1.4691359996795654 |
1600 | SCHW | 1994-01-14 | 1.4814809560775757 |
1601 | SCHW | 1994-01-17 | 1.4691359996795654 |
1602 | SCHW | 1994-01-18 | 1.4506169557571411 |
1603 | SCHW | 1994-01-19 | 1.3395060300827026 |
1604 | SCHW | 1994-01-20 | 1.3765430450439453 |
1605 | SCHW | 1994-01-21 | 1.3765430450439453 |
1606 | SCHW | 1994-01-24 | 1.4074070453643799 |
1607 | SCHW | 1994-01-25 | 1.4012349843978882 |
1608 | SCHW | 1994-01-26 | 1.4259259700775146 |
1609 | SCHW | 1994-01-27 | 1.4135799407958984 |
1610 | SCHW | 1994-01-28 | 1.4320989847183228 |
1611 | SCHW | 1994-01-31 | 1.4567899703979492 |
1612 | SCHW | 1994-02-01 | 1.4629629850387573 |
1613 | SCHW | 1994-02-02 | 1.444443941116333 |
1614 | SCHW | 1994-02-03 | 1.4135799407958984 |
1615 | SCHW | 1994-02-04 | 1.3580249547958374 |
1616 | SCHW | 1994-02-07 | 1.3703700304031372 |
1617 | SCHW | 1994-02-08 | 1.3827159404754639 |
1618 | SCHW | 1994-02-09 | 1.388888955116272 |
1619 | SCHW | 1994-02-10 | 1.3765430450439453 |
1620 | SCHW | 1994-02-11 | 1.3580249547958374 |
1621 | SCHW | 1994-02-14 | 1.3518520593643188 |
1622 | SCHW | 1994-02-15 | 1.388888955116272 |
1623 | SCHW | 1994-02-16 | 1.3641979694366455 |
1624 | SCHW | 1994-02-17 | 1.2962960004806519 |
1625 | SCHW | 1994-02-18 | 1.30246901512146 |
1626 | SCHW | 1994-02-22 | 1.3148150444030762 |
1627 | SCHW | 1994-02-23 | 1.3333330154418945 |
1628 | SCHW | 1994-02-24 | 1.3209880590438843 |
1629 | SCHW | 1994-02-25 | 1.3271600008010864 |
1630 | SCHW | 1994-02-28 | 1.3580249547958374 |
1631 | SCHW | 1994-03-01 | 1.3395060300827026 |
1632 | SCHW | 1994-03-02 | 1.3333330154418945 |
1633 | SCHW | 1994-03-03 | 1.3209880590438843 |
1634 | SCHW | 1994-03-04 | 1.2962960004806519 |
1635 | SCHW | 1994-03-07 | 1.3148150444030762 |
1636 | SCHW | 1994-03-08 | 1.4074070453643799 |
1637 | SCHW | 1994-03-09 | 1.388888955116272 |
1638 | SCHW | 1994-03-10 | 1.3641979694366455 |
1639 | SCHW | 1994-03-11 | 1.4012349843978882 |
1640 | SCHW | 1994-03-14 | 1.444443941116333 |
1641 | SCHW | 1994-03-15 | 1.4506169557571411 |
1642 | SCHW | 1994-03-16 | 1.5308640003204346 |
1643 | SCHW | 1994-03-17 | 1.4876539707183838 |
1644 | SCHW | 1994-03-18 | 1.4876539707183838 |
1645 | SCHW | 1994-03-21 | 1.493826985359192 |
1646 | SCHW | 1994-03-22 | 1.5308640003204346 |
1647 | SCHW | 1994-03-23 | 1.5432100296020508 |
1648 | SCHW | 1994-03-24 | 1.506173014640808 |
1649 | SCHW | 1994-03-25 | 1.5 |
1650 | SCHW | 1994-03-28 | 1.4506169557571411 |
1651 | SCHW | 1994-03-29 | 1.3703700304031372 |
1652 | SCHW | 1994-03-30 | 1.3456790447235107 |
1653 | SCHW | 1994-03-31 | 1.3271600008010864 |
1654 | SCHW | 1994-04-04 | 1.2777780294418335 |
1655 | SCHW | 1994-04-05 | 1.3456790447235107 |
1656 | SCHW | 1994-04-06 | 1.3827159404754639 |
1657 | SCHW | 1994-04-07 | 1.4074070453643799 |
1658 | SCHW | 1994-04-08 | 1.388888955116272 |
1659 | SCHW | 1994-04-11 | 1.3827159404754639 |
1660 | SCHW | 1994-04-12 | 1.3703700304031372 |
1661 | SCHW | 1994-04-13 | 1.3395060300827026 |
1662 | SCHW | 1994-04-14 | 1.3456790447235107 |
1663 | SCHW | 1994-04-15 | 1.3395060300827026 |
1664 | SCHW | 1994-04-18 | 1.3271600008010864 |
1665 | SCHW | 1994-04-19 | 1.308642029762268 |
1666 | SCHW | 1994-04-20 | 1.2962960004806519 |
1667 | SCHW | 1994-04-21 | 1.4135799407958984 |
1668 | SCHW | 1994-04-22 | 1.4320989847183228 |
1669 | SCHW | 1994-04-25 | 1.4382719993591309 |
1670 | SCHW | 1994-04-26 | 1.4074070453643799 |
1671 | SCHW | 1994-04-28 | 1.388888955116272 |
1672 | SCHW | 1994-04-29 | 1.4012349843978882 |
1673 | SCHW | 1994-05-02 | 1.4012349843978882 |
1674 | SCHW | 1994-05-03 | 1.388888955116272 |
1675 | SCHW | 1994-05-04 | 1.4074070453643799 |
1676 | SCHW | 1994-05-05 | 1.3827159404754639 |
1677 | SCHW | 1994-05-06 | 1.3518520593643188 |
1678 | SCHW | 1994-05-09 | 1.3518520593643188 |
1679 | SCHW | 1994-05-10 | 1.4074070453643799 |
1680 | SCHW | 1994-05-11 | 1.4197529554367065 |
1681 | SCHW | 1994-05-12 | 1.4135799407958984 |
1682 | SCHW | 1994-05-13 | 1.4135799407958984 |
1683 | SCHW | 1994-05-16 | 1.4567899703979492 |
1684 | SCHW | 1994-05-17 | 1.506173014640808 |
1685 | SCHW | 1994-05-18 | 1.5185190439224243 |
1686 | SCHW | 1994-05-19 | 1.5617280006408691 |
1687 | SCHW | 1994-05-20 | 1.5432100296020508 |
1688 | SCHW | 1994-05-23 | 1.5308640003204346 |
1689 | SCHW | 1994-05-24 | 1.5185190439224243 |
1690 | SCHW | 1994-05-25 | 1.493826985359192 |
1691 | SCHW | 1994-05-26 | 1.4506169557571411 |
1692 | SCHW | 1994-05-27 | 1.4814809560775757 |
1693 | SCHW | 1994-05-31 | 1.493826985359192 |
1694 | SCHW | 1994-06-01 | 1.5432100296020508 |
1695 | SCHW | 1994-06-02 | 1.6172840595245361 |
1696 | SCHW | 1994-06-03 | 1.6481479406356812 |
1697 | SCHW | 1994-06-06 | 1.60493803024292 |
1698 | SCHW | 1994-06-07 | 1.5617280006408691 |
1699 | SCHW | 1994-06-08 | 1.5679010152816772 |
1700 | SCHW | 1994-06-09 | 1.5308640003204346 |
1701 | SCHW | 1994-06-10 | 1.5123460292816162 |
1702 | SCHW | 1994-06-13 | 1.4197529554367065 |
1703 | SCHW | 1994-06-14 | 1.4320989847183228 |
1704 | SCHW | 1994-06-15 | 1.3827159404754639 |
1705 | SCHW | 1994-06-16 | 1.4012349843978882 |
1706 | SCHW | 1994-06-17 | 1.3765430450439453 |
1707 | SCHW | 1994-06-20 | 1.3395060300827026 |
1708 | SCHW | 1994-06-21 | 1.3271600008010864 |
1709 | SCHW | 1994-06-22 | 1.3271600008010864 |
1710 | SCHW | 1994-06-23 | 1.2962960004806519 |
1711 | SCHW | 1994-06-24 | 1.2716050148010254 |
1712 | SCHW | 1994-06-27 | 1.3580249547958374 |
1713 | SCHW | 1994-06-28 | 1.3209880590438843 |
1714 | SCHW | 1994-06-29 | 1.2901229858398438 |
1715 | SCHW | 1994-06-30 | 1.2222219705581665 |
1716 | SCHW | 1994-07-01 | 1.2345679998397827 |
1717 | SCHW | 1994-07-05 | 1.2345679998397827 |
1718 | SCHW | 1994-07-06 | 1.2222219705581665 |
1719 | SCHW | 1994-07-07 | 1.2222219705581665 |
1720 | SCHW | 1994-07-08 | 1.246914029121399 |
1721 | SCHW | 1994-07-11 | 1.2037039995193481 |
1722 | SCHW | 1994-07-12 | 1.1851849555969238 |
1723 | SCHW | 1994-07-13 | 1.2592589855194092 |
1724 | SCHW | 1994-07-14 | 1.2901229858398438 |
1725 | SCHW | 1994-07-15 | 1.2592589855194092 |
1726 | SCHW | 1994-07-18 | 1.2901229858398438 |
1727 | SCHW | 1994-07-19 | 1.2777780294418335 |
1728 | SCHW | 1994-07-20 | 1.2777780294418335 |
1729 | SCHW | 1994-07-21 | 1.2839510440826416 |
1730 | SCHW | 1994-07-22 | 1.3209880590438843 |
1731 | SCHW | 1994-07-25 | 1.3148150444030762 |
1732 | SCHW | 1994-07-26 | 1.308642029762268 |
1733 | SCHW | 1994-07-27 | 1.2962960004806519 |
1734 | SCHW | 1994-07-28 | 1.2962960004806519 |
1735 | SCHW | 1994-07-29 | 1.3209880590438843 |
1736 | SCHW | 1994-08-01 | 1.3456790447235107 |
1737 | SCHW | 1994-08-02 | 1.3827159404754639 |
1738 | SCHW | 1994-08-03 | 1.3641979694366455 |
1739 | SCHW | 1994-08-04 | 1.308642029762268 |
1740 | SCHW | 1994-08-05 | 1.2777780294418335 |
1741 | SCHW | 1994-08-08 | 1.308642029762268 |
1742 | SCHW | 1994-08-09 | 1.2716050148010254 |
1743 | SCHW | 1994-08-10 | 1.2592589855194092 |
1744 | SCHW | 1994-08-11 | 1.2839510440826416 |
1745 | SCHW | 1994-08-12 | 1.3148150444030762 |
1746 | SCHW | 1994-08-15 | 1.3456790447235107 |
1747 | SCHW | 1994-08-16 | 1.4012349843978882 |
1748 | SCHW | 1994-08-17 | 1.4012349843978882 |
1749 | SCHW | 1994-08-18 | 1.3827159404754639 |
1750 | SCHW | 1994-08-19 | 1.3827159404754639 |
1751 | SCHW | 1994-08-22 | 1.3703700304031372 |
1752 | SCHW | 1994-08-23 | 1.4197529554367065 |
1753 | SCHW | 1994-08-24 | 1.4074070453643799 |
1754 | SCHW | 1994-08-25 | 1.444443941116333 |
1755 | SCHW | 1994-08-26 | 1.4814809560775757 |
1756 | SCHW | 1994-08-29 | 1.4629629850387573 |
1757 | SCHW | 1994-08-30 | 1.4876539707183838 |
1758 | SCHW | 1994-08-31 | 1.5185190439224243 |
1759 | SCHW | 1994-09-01 | 1.4814809560775757 |
1760 | SCHW | 1994-09-02 | 1.4320989847183228 |
1761 | SCHW | 1994-09-06 | 1.4320989847183228 |
1762 | SCHW | 1994-09-07 | 1.444443941116333 |
1763 | SCHW | 1994-09-08 | 1.4197529554367065 |
1764 | SCHW | 1994-09-09 | 1.3827159404754639 |
1765 | SCHW | 1994-09-12 | 1.3765430450439453 |
1766 | SCHW | 1994-09-13 | 1.3827159404754639 |
1767 | SCHW | 1994-09-14 | 1.4012349843978882 |
1768 | SCHW | 1994-09-15 | 1.4567899703979492 |
1769 | SCHW | 1994-09-16 | 1.4691359996795654 |
1770 | SCHW | 1994-09-19 | 1.4753090143203735 |
1771 | SCHW | 1994-09-20 | 1.4567899703979492 |
1772 | SCHW | 1994-09-21 | 1.4197529554367065 |
1773 | SCHW | 1994-09-22 | 1.4320989847183228 |
1774 | SCHW | 1994-09-23 | 1.4135799407958984 |
1775 | SCHW | 1994-09-26 | 1.4012349843978882 |
1776 | SCHW | 1994-09-27 | 1.4567899703979492 |
1777 | SCHW | 1994-09-28 | 1.493826985359192 |
1778 | SCHW | 1994-09-29 | 1.4814809560775757 |
1779 | SCHW | 1994-09-30 | 1.4629629850387573 |
1780 | SCHW | 1994-10-03 | 1.4320989847183228 |
1781 | SCHW | 1994-10-04 | 1.4197529554367065 |
1782 | SCHW | 1994-10-05 | 1.39506196975708 |
1783 | SCHW | 1994-10-06 | 1.39506196975708 |
1784 | SCHW | 1994-10-07 | 1.4382719993591309 |
1785 | SCHW | 1994-10-10 | 1.4753090143203735 |
1786 | SCHW | 1994-10-11 | 1.5246909856796265 |
1787 | SCHW | 1994-10-12 | 1.5802470445632935 |
1788 | SCHW | 1994-10-13 | 1.6481479406356812 |
1789 | SCHW | 1994-10-14 | 1.60493803024292 |
1790 | SCHW | 1994-10-17 | 1.611111044883728 |
1791 | SCHW | 1994-10-18 | 1.5987650156021118 |
1792 | SCHW | 1994-10-19 | 1.5925929546356201 |
1793 | SCHW | 1994-10-20 | 1.5493830442428589 |
1794 | SCHW | 1994-10-21 | 1.555556058883667 |
1795 | SCHW | 1994-10-24 | 1.5679010152816772 |
1796 | SCHW | 1994-10-25 | 1.6481479406356812 |
1797 | SCHW | 1994-10-26 | 1.611111044883728 |
1798 | SCHW | 1994-10-27 | 1.6419750452041626 |
1799 | SCHW | 1994-10-28 | 1.7839510440826416 |
1800 | SCHW | 1994-10-31 | 1.746914029121399 |
1801 | SCHW | 1994-11-01 | 1.7345679998397827 |
1802 | SCHW | 1994-11-02 | 1.7592589855194092 |
1803 | SCHW | 1994-11-03 | 1.7283949851989746 |
1804 | SCHW | 1994-11-04 | 1.7037039995193481 |
1805 | SCHW | 1994-11-07 | 1.6666669845581055 |
1806 | SCHW | 1994-11-08 | 1.6604939699172974 |
1807 | SCHW | 1994-11-09 | 1.6666669845581055 |
1808 | SCHW | 1994-11-10 | 1.6543209552764893 |
1809 | SCHW | 1994-11-11 | 1.611111044883728 |
1810 | SCHW | 1994-11-14 | 1.6234569549560547 |
1811 | SCHW | 1994-11-15 | 1.6728399991989136 |
1812 | SCHW | 1994-11-16 | 1.6666669845581055 |
1813 | SCHW | 1994-11-17 | 1.6419750452041626 |
1814 | SCHW | 1994-11-18 | 1.6419750452041626 |
1815 | SCHW | 1994-11-21 | 1.6172840595245361 |
1816 | SCHW | 1994-11-22 | 1.5740740299224854 |
1817 | SCHW | 1994-11-23 | 1.5432100296020508 |
1818 | SCHW | 1994-11-25 | 1.555556058883667 |
1819 | SCHW | 1994-11-28 | 1.555556058883667 |
1820 | SCHW | 1994-11-29 | 1.5432100296020508 |
1821 | SCHW | 1994-11-30 | 1.5740740299224854 |
1822 | SCHW | 1994-12-01 | 1.5493830442428589 |
1823 | SCHW | 1994-12-02 | 1.555556058883667 |
1824 | SCHW | 1994-12-05 | 1.5493830442428589 |
1825 | SCHW | 1994-12-06 | 1.5308640003204346 |
1826 | SCHW | 1994-12-07 | 1.5308640003204346 |
1827 | SCHW | 1994-12-08 | 1.4814809560775757 |
1828 | SCHW | 1994-12-09 | 1.4753090143203735 |
1829 | SCHW | 1994-12-12 | 1.4753090143203735 |
1830 | SCHW | 1994-12-13 | 1.5617280006408691 |
1831 | SCHW | 1994-12-14 | 1.6481479406356812 |
1832 | SCHW | 1994-12-15 | 1.7037039995193481 |
1833 | SCHW | 1994-12-16 | 1.6790119409561157 |
1834 | SCHW | 1994-12-19 | 1.6851849555969238 |
1835 | SCHW | 1994-12-20 | 1.6790119409561157 |
1836 | SCHW | 1994-12-21 | 1.6851849555969238 |
1837 | SCHW | 1994-12-22 | 1.7160489559173584 |
1838 | SCHW | 1994-12-23 | 1.7222219705581665 |
1839 | SCHW | 1994-12-27 | 1.753085970878601 |
1840 | SCHW | 1994-12-28 | 1.7654320001602173 |
1841 | SCHW | 1994-12-29 | 1.746914029121399 |
1842 | SCHW | 1994-12-30 | 1.7222219705581665 |
1843 | SCHW | 1995-01-03 | 1.6419750452041626 |
1844 | SCHW | 1995-01-04 | 1.6666669845581055 |
1845 | SCHW | 1995-01-05 | 1.6604939699172974 |
1846 | SCHW | 1995-01-06 | 1.7037039995193481 |
1847 | SCHW | 1995-01-09 | 1.7345679998397827 |
1848 | SCHW | 1995-01-10 | 1.7592589855194092 |
1849 | SCHW | 1995-01-11 | 1.7592589855194092 |
1850 | SCHW | 1995-01-12 | 1.7592589855194092 |
1851 | SCHW | 1995-01-13 | 1.8456790447235107 |
1852 | SCHW | 1995-01-16 | 1.9382719993591309 |
1853 | SCHW | 1995-01-17 | 1.8580249547958374 |
1854 | SCHW | 1995-01-18 | 1.8703700304031372 |
1855 | SCHW | 1995-01-19 | 1.89506196975708 |
1856 | SCHW | 1995-01-20 | 1.808642029762268 |
1857 | SCHW | 1995-01-23 | 1.8271600008010864 |
1858 | SCHW | 1995-01-24 | 1.8765430450439453 |
1859 | SCHW | 1995-01-25 | 1.9382719993591309 |
1860 | SCHW | 1995-01-26 | 1.9320989847183228 |
1861 | SCHW | 1995-01-27 | 1.944443941116333 |
1862 | SCHW | 1995-01-30 | 1.9567899703979492 |
1863 | SCHW | 1995-01-31 | 1.9753090143203735 |
1864 | SCHW | 1995-02-01 | 2.012346029281616 |
1865 | SCHW | 1995-02-02 | 2.0185189247131348 |
1866 | SCHW | 1995-02-03 | 2.1481480598449707 |
1867 | SCHW | 1995-02-06 | 2.1296300888061523 |
1868 | SCHW | 1995-02-07 | 2.1111109256744385 |
1869 | SCHW | 1995-02-08 | 2.0740740299224854 |
1870 | SCHW | 1995-02-09 | 2.10493803024292 |
1871 | SCHW | 1995-02-10 | 2.09259295463562 |
1872 | SCHW | 1995-02-13 | 2.10493803024292 |
1873 | SCHW | 1995-02-14 | 2.141974925994873 |
1874 | SCHW | 1995-02-15 | 2.1790120601654053 |
1875 | SCHW | 1995-02-16 | 2.2098770141601562 |
1876 | SCHW | 1995-02-17 | 2.1790120601654053 |
1877 | SCHW | 1995-02-21 | 2.1666669845581055 |
1878 | SCHW | 1995-02-22 | 2.1666669845581055 |
1879 | SCHW | 1995-02-23 | 2.2469139099121094 |
1880 | SCHW | 1995-02-24 | 2.2530860900878906 |
1881 | SCHW | 1995-02-27 | 2.2037041187286377 |
1882 | SCHW | 1995-02-28 | 2.1913580894470215 |
1883 | SCHW | 1995-03-01 | 2.172840118408203 |
1884 | SCHW | 1995-03-02 | 2.1481480598449707 |
1885 | SCHW | 1995-03-03 | 2.2962958812713623 |
1886 | SCHW | 1995-03-06 | 2.34259295463562 |
1887 | SCHW | 1995-03-07 | 2.287036895751953 |
1888 | SCHW | 1995-03-08 | 2.212963104248047 |
1889 | SCHW | 1995-03-09 | 2.1296300888061523 |
1890 | SCHW | 1995-03-10 | 2.212963104248047 |
1891 | SCHW | 1995-03-13 | 2.2314810752868652 |
1892 | SCHW | 1995-03-14 | 2.3333330154418945 |
1893 | SCHW | 1995-03-15 | 2.34259295463562 |
1894 | SCHW | 1995-03-16 | 2.3888890743255615 |
1895 | SCHW | 1995-03-17 | 2.4166669845581055 |
1896 | SCHW | 1995-03-20 | 2.3796300888061523 |
1897 | SCHW | 1995-03-21 | 2.34259295463562 |
1898 | SCHW | 1995-03-22 | 2.314815044403076 |
1899 | SCHW | 1995-03-23 | 2.314815044403076 |
1900 | SCHW | 1995-03-24 | 2.305556058883667 |
1901 | SCHW | 1995-03-27 | 2.3240740299224854 |
1902 | SCHW | 1995-03-28 | 2.3611109256744385 |
1903 | SCHW | 1995-03-29 | 2.287036895751953 |
1904 | SCHW | 1995-03-30 | 2.3240740299224854 |
1905 | SCHW | 1995-03-31 | 2.3888890743255615 |
1906 | SCHW | 1995-04-03 | 2.314815044403076 |
1907 | SCHW | 1995-04-04 | 2.277777910232544 |
1908 | SCHW | 1995-04-05 | 2.259258985519409 |
1909 | SCHW | 1995-04-06 | 2.25 |
1910 | SCHW | 1995-04-07 | 2.2037041187286377 |
1911 | SCHW | 1995-04-10 | 2.277777910232544 |
1912 | SCHW | 1995-04-11 | 2.3240740299224854 |
1913 | SCHW | 1995-04-12 | 2.34259295463562 |
1914 | SCHW | 1995-04-13 | 2.4259259700775146 |
1915 | SCHW | 1995-04-17 | 2.4166669845581055 |
1916 | SCHW | 1995-04-18 | 2.3611109256744385 |
1917 | SCHW | 1995-04-19 | 2.3240740299224854 |
1918 | SCHW | 1995-04-20 | 2.34259295463562 |
1919 | SCHW | 1995-04-21 | 2.3240740299224854 |
1920 | SCHW | 1995-04-24 | 2.444443941116333 |
1921 | SCHW | 1995-04-25 | 2.4814810752868652 |
1922 | SCHW | 1995-04-26 | 2.4814810752868652 |
1923 | SCHW | 1995-04-27 | 2.5185189247131348 |
1924 | SCHW | 1995-04-28 | 2.537036895751953 |
1925 | SCHW | 1995-05-01 | 2.4537041187286377 |
1926 | SCHW | 1995-05-02 | 2.5 |
1927 | SCHW | 1995-05-03 | 2.4814810752868652 |
1928 | SCHW | 1995-05-04 | 2.5185189247131348 |
1929 | SCHW | 1995-05-05 | 2.5185189247131348 |
1930 | SCHW | 1995-05-08 | 2.564815044403076 |
1931 | SCHW | 1995-05-09 | 2.5740740299224854 |
1932 | SCHW | 1995-05-10 | 2.555556058883667 |
1933 | SCHW | 1995-05-11 | 2.65740704536438 |
1934 | SCHW | 1995-05-12 | 2.65740704536438 |
1935 | SCHW | 1995-05-15 | 2.6759259700775146 |
1936 | SCHW | 1995-05-16 | 2.787036895751953 |
1937 | SCHW | 1995-05-17 | 2.722222089767456 |
1938 | SCHW | 1995-05-18 | 2.6203699111938477 |
1939 | SCHW | 1995-05-19 | 2.5462958812713623 |
1940 | SCHW | 1995-05-22 | 2.6111109256744385 |
1941 | SCHW | 1995-05-23 | 2.5833330154418945 |
1942 | SCHW | 1995-05-24 | 2.5462958812713623 |
1943 | SCHW | 1995-05-25 | 2.6203699111938477 |
1944 | SCHW | 1995-05-26 | 2.5462958812713623 |
1945 | SCHW | 1995-05-30 | 2.5 |
1946 | SCHW | 1995-05-31 | 2.59259295463562 |
1947 | SCHW | 1995-06-01 | 2.759258985519409 |
1948 | SCHW | 1995-06-02 | 2.7962958812713623 |
1949 | SCHW | 1995-06-05 | 2.8796300888061523 |
1950 | SCHW | 1995-06-06 | 2.9166669845581055 |
1951 | SCHW | 1995-06-07 | 2.8796300888061523 |
1952 | SCHW | 1995-06-08 | 2.8518519401550293 |
1953 | SCHW | 1995-06-09 | 2.805556058883667 |
1954 | SCHW | 1995-06-12 | 2.8703699111938477 |
1955 | SCHW | 1995-06-13 | 2.8611109256744385 |
1956 | SCHW | 1995-06-14 | 2.84259295463562 |
1957 | SCHW | 1995-06-15 | 2.8611109256744385 |
1958 | SCHW | 1995-06-16 | 2.8518519401550293 |
1959 | SCHW | 1995-06-19 | 2.9537041187286377 |
1960 | SCHW | 1995-06-20 | 3.009258985519409 |
1961 | SCHW | 1995-06-21 | 3.2037041187286377 |
1962 | SCHW | 1995-06-22 | 3.3888890743255615 |
1963 | SCHW | 1995-06-23 | 3.3240740299224854 |
1964 | SCHW | 1995-06-26 | 3.1666669845581055 |
1965 | SCHW | 1995-06-27 | 3.15740704536438 |
1966 | SCHW | 1995-06-28 | 3.1111109256744385 |
1967 | SCHW | 1995-06-29 | 3.194443941116333 |
1968 | SCHW | 1995-06-30 | 3.25 |
1969 | SCHW | 1995-07-03 | 3.277777910232544 |
1970 | SCHW | 1995-07-05 | 3.287036895751953 |
1971 | SCHW | 1995-07-06 | 3.4259259700775146 |
1972 | SCHW | 1995-07-07 | 3.6296300888061523 |
1973 | SCHW | 1995-07-10 | 3.5462958812713623 |
1974 | SCHW | 1995-07-11 | 3.5 |
1975 | SCHW | 1995-07-12 | 3.472222089767456 |
1976 | SCHW | 1995-07-13 | 3.40740704536438 |
1977 | SCHW | 1995-07-14 | 3.3888890743255615 |
1978 | SCHW | 1995-07-17 | 3.3981480598449707 |
1979 | SCHW | 1995-07-18 | 3.444443941116333 |
1980 | SCHW | 1995-07-19 | 3.287036895751953 |
1981 | SCHW | 1995-07-20 | 3.287036895751953 |
1982 | SCHW | 1995-07-21 | 3.1759259700775146 |
1983 | SCHW | 1995-07-24 | 3.2685189247131348 |
1984 | SCHW | 1995-07-25 | 3.314815044403076 |
1985 | SCHW | 1995-07-26 | 3.3333330154418945 |
1986 | SCHW | 1995-07-27 | 3.4259259700775146 |
1987 | SCHW | 1995-07-28 | 3.3888890743255615 |
1988 | SCHW | 1995-07-31 | 3.4166669845581055 |
1989 | SCHW | 1995-08-01 | 3.3796300888061523 |
1990 | SCHW | 1995-08-02 | 3.2685189247131348 |
1991 | SCHW | 1995-08-03 | 3.2037041187286377 |
1992 | SCHW | 1995-08-04 | 3.25 |
1993 | SCHW | 1995-08-07 | 3.240741014480591 |
1994 | SCHW | 1995-08-08 | 3.2314810752868652 |
1995 | SCHW | 1995-08-09 | 3.259258985519409 |
1996 | SCHW | 1995-08-10 | 3.25 |
1997 | SCHW | 1995-08-11 | 3.222222089767456 |
1998 | SCHW | 1995-08-14 | 3.1203699111938477 |
1999 | SCHW | 1995-08-15 | 3.314815044403076 |
2000 | SCHW | 1995-08-16 | 3.4166669845581055 |
2001 | SCHW | 1995-08-17 | 3.4166669845581055 |
2002 | SCHW | 1995-08-18 | 3.3981480598449707 |
2003 | SCHW | 1995-08-21 | 3.2962958812713623 |
2004 | SCHW | 1995-08-22 | 3.259258985519409 |
2005 | SCHW | 1995-08-23 | 3.25 |
2006 | SCHW | 1995-08-24 | 3.25 |
2007 | SCHW | 1995-08-25 | 3.277777910232544 |
2008 | SCHW | 1995-08-28 | 3.259258985519409 |
2009 | SCHW | 1995-08-29 | 3.185184955596924 |
2010 | SCHW | 1995-08-30 | 3.3703699111938477 |
2011 | SCHW | 1995-08-31 | 3.4537041187286377 |
2012 | SCHW | 1995-09-01 | 3.4166669845581055 |
2013 | SCHW | 1995-09-05 | 3.6481480598449707 |
2014 | SCHW | 1995-09-06 | 3.7037041187286377 |
2015 | SCHW | 1995-09-07 | 3.6666669845581055 |
2016 | SCHW | 1995-09-08 | 3.685184955596924 |
2017 | SCHW | 1995-09-11 | 3.7962958812713623 |
2018 | SCHW | 1995-09-12 | 3.814815044403076 |
2019 | SCHW | 1995-09-13 | 3.814815044403076 |
2020 | SCHW | 1995-09-14 | 4.0 |
2021 | SCHW | 1995-09-15 | 4.0 |
2022 | SCHW | 1995-09-18 | 3.962963104248047 |
2023 | SCHW | 1995-09-19 | 4.277778148651123 |
2024 | SCHW | 1995-09-20 | 4.203703880310059 |
2025 | SCHW | 1995-09-21 | 4.1666669845581055 |
2026 | SCHW | 1995-09-22 | 4.074073791503906 |
2027 | SCHW | 1995-09-25 | 3.9814810752868652 |
2028 | SCHW | 1995-09-26 | 4.055555820465088 |
2029 | SCHW | 1995-09-27 | 3.962963104248047 |
2030 | SCHW | 1995-09-28 | 4.092593193054199 |
2031 | SCHW | 1995-09-29 | 4.296296119689941 |
2032 | SCHW | 1995-10-02 | 4.0 |
2033 | SCHW | 1995-10-03 | 3.9814810752868652 |
2034 | SCHW | 1995-10-04 | 3.777777910232544 |
2035 | SCHW | 1995-10-05 | 3.814815044403076 |
2036 | SCHW | 1995-10-06 | 3.90740704536438 |
2037 | SCHW | 1995-10-09 | 3.777777910232544 |
2038 | SCHW | 1995-10-10 | 3.537036895751953 |
2039 | SCHW | 1995-10-11 | 3.722222089767456 |
2040 | SCHW | 1995-10-12 | 3.7037041187286377 |
2041 | SCHW | 1995-10-13 | 3.8888890743255615 |
2042 | SCHW | 1995-10-16 | 3.814815044403076 |
2043 | SCHW | 1995-10-17 | 3.7962958812713623 |
2044 | SCHW | 1995-10-18 | 3.8888890743255615 |
2045 | SCHW | 1995-10-19 | 3.685184955596924 |
2046 | SCHW | 1995-10-20 | 3.3518519401550293 |
2047 | SCHW | 1995-10-23 | 3.4814810752868652 |
2048 | SCHW | 1995-10-24 | 3.6064810752868652 |
2049 | SCHW | 1995-10-25 | 3.5185189247131348 |
2050 | SCHW | 1995-10-26 | 3.444443941116333 |
2051 | SCHW | 1995-10-27 | 3.537036895751953 |
2052 | SCHW | 1995-10-30 | 3.462963104248047 |
2053 | SCHW | 1995-10-31 | 3.3888890743255615 |
2054 | SCHW | 1995-11-01 | 3.6111109256744385 |
2055 | SCHW | 1995-11-02 | 3.59259295463562 |
2056 | SCHW | 1995-11-03 | 3.685184955596924 |
2057 | SCHW | 1995-11-06 | 3.6666669845581055 |
2058 | SCHW | 1995-11-07 | 3.6296300888061523 |
2059 | SCHW | 1995-11-08 | 3.6296300888061523 |
2060 | SCHW | 1995-11-09 | 3.7037041187286377 |
2061 | SCHW | 1995-11-10 | 3.6111109256744385 |
2062 | SCHW | 1995-11-13 | 3.6296300888061523 |
2063 | SCHW | 1995-11-14 | 3.444443941116333 |
2064 | SCHW | 1995-11-15 | 3.3888890743255615 |
2065 | SCHW | 1995-11-16 | 3.6481480598449707 |
2066 | SCHW | 1995-11-17 | 3.555556058883667 |
2067 | SCHW | 1995-11-20 | 3.462963104248047 |
2068 | SCHW | 1995-11-21 | 3.3888890743255615 |
2069 | SCHW | 1995-11-22 | 3.3888890743255615 |
2070 | SCHW | 1995-11-24 | 3.3518519401550293 |
2071 | SCHW | 1995-11-27 | 3.3888890743255615 |
2072 | SCHW | 1995-11-28 | 3.3518519401550293 |
2073 | SCHW | 1995-11-29 | 3.444443941116333 |
2074 | SCHW | 1995-11-30 | 3.59259295463562 |
2075 | SCHW | 1995-12-01 | 3.5 |
2076 | SCHW | 1995-12-04 | 3.5185189247131348 |
2077 | SCHW | 1995-12-05 | 3.462963104248047 |
2078 | SCHW | 1995-12-06 | 3.40740704536438 |
2079 | SCHW | 1995-12-07 | 3.3518519401550293 |
2080 | SCHW | 1995-12-08 | 3.314815044403076 |
2081 | SCHW | 1995-12-11 | 3.1111109256744385 |
2082 | SCHW | 1995-12-12 | 3.0740740299224854 |
2083 | SCHW | 1995-12-13 | 3.037036895751953 |
2084 | SCHW | 1995-12-14 | 2.7962958812713623 |
2085 | SCHW | 1995-12-15 | 2.90740704536438 |
2086 | SCHW | 1995-12-18 | 2.5185189247131348 |
2087 | SCHW | 1995-12-19 | 2.777777910232544 |
2088 | SCHW | 1995-12-20 | 3.055556058883667 |
2089 | SCHW | 1995-12-21 | 2.962963104248047 |
2090 | SCHW | 1995-12-22 | 2.962963104248047 |
2091 | SCHW | 1995-12-26 | 2.9814810752868652 |
2092 | SCHW | 1995-12-27 | 2.9814810752868652 |
2093 | SCHW | 1995-12-28 | 3.0 |
2094 | SCHW | 1995-12-29 | 2.9814810752868652 |
2095 | SCHW | 1996-01-02 | 3.055556058883667 |
2096 | SCHW | 1996-01-03 | 3.1111109256744385 |
2097 | SCHW | 1996-01-04 | 3.0 |
2098 | SCHW | 1996-01-05 | 3.0185189247131348 |
2099 | SCHW | 1996-01-08 | 3.037036895751953 |
2100 | SCHW | 1996-01-09 | 2.944443941116333 |
2101 | SCHW | 1996-01-10 | 2.7962958812713623 |
2102 | SCHW | 1996-01-11 | 2.8333330154418945 |
2103 | SCHW | 1996-01-12 | 2.814815044403076 |
2104 | SCHW | 1996-01-15 | 2.7962958812713623 |
2105 | SCHW | 1996-01-16 | 2.944443941116333 |
2106 | SCHW | 1996-01-17 | 3.1111109256744385 |
2107 | SCHW | 1996-01-18 | 3.1296300888061523 |
2108 | SCHW | 1996-01-19 | 3.277777910232544 |
2109 | SCHW | 1996-01-22 | 3.3703699111938477 |
2110 | SCHW | 1996-01-23 | 3.537036895751953 |
2111 | SCHW | 1996-01-24 | 3.4814810752868652 |
2112 | SCHW | 1996-01-25 | 3.537036895751953 |
2113 | SCHW | 1996-01-26 | 3.5 |
2114 | SCHW | 1996-01-29 | 3.5 |
2115 | SCHW | 1996-01-30 | 3.5185189247131348 |
2116 | SCHW | 1996-01-31 | 3.722222089767456 |
2117 | SCHW | 1996-02-01 | 3.6296300888061523 |
2118 | SCHW | 1996-02-02 | 3.6111109256744385 |
2119 | SCHW | 1996-02-05 | 3.555556058883667 |
2120 | SCHW | 1996-02-06 | 3.6296300888061523 |
2121 | SCHW | 1996-02-07 | 3.5740740299224854 |
2122 | SCHW | 1996-02-08 | 3.537036895751953 |
2123 | SCHW | 1996-02-09 | 3.5740740299224854 |
2124 | SCHW | 1996-02-12 | 3.685184955596924 |
2125 | SCHW | 1996-02-13 | 3.6111109256744385 |
2126 | SCHW | 1996-02-14 | 3.6296300888061523 |
2127 | SCHW | 1996-02-15 | 3.537036895751953 |
2128 | SCHW | 1996-02-16 | 3.59259295463562 |
2129 | SCHW | 1996-02-20 | 3.444443941116333 |
2130 | SCHW | 1996-02-21 | 3.555556058883667 |
2131 | SCHW | 1996-02-22 | 3.7037041187286377 |
2132 | SCHW | 1996-02-23 | 3.6666669845581055 |
2133 | SCHW | 1996-02-26 | 3.814815044403076 |
2134 | SCHW | 1996-02-27 | 3.777777910232544 |
2135 | SCHW | 1996-02-28 | 3.8333330154418945 |
2136 | SCHW | 1996-02-29 | 3.777777910232544 |
2137 | SCHW | 1996-03-01 | 3.8703699111938477 |
2138 | SCHW | 1996-03-04 | 3.9814810752868652 |
2139 | SCHW | 1996-03-05 | 3.9259259700775146 |
2140 | SCHW | 1996-03-06 | 3.944443941116333 |
2141 | SCHW | 1996-03-07 | 3.8888890743255615 |
2142 | SCHW | 1996-03-08 | 3.7037041187286377 |
2143 | SCHW | 1996-03-11 | 3.722222089767456 |
2144 | SCHW | 1996-03-12 | 3.6481480598449707 |
2145 | SCHW | 1996-03-13 | 3.5740740299224854 |
2146 | SCHW | 1996-03-14 | 3.777777910232544 |
2147 | SCHW | 1996-03-15 | 3.8888890743255615 |
2148 | SCHW | 1996-03-18 | 4.0 |
2149 | SCHW | 1996-03-19 | 3.8703699111938477 |
2150 | SCHW | 1996-03-20 | 3.8333330154418945 |
2151 | SCHW | 1996-03-21 | 3.7962958812713623 |
2152 | SCHW | 1996-03-22 | 3.7962958812713623 |
2153 | SCHW | 1996-03-25 | 3.740741014480591 |
2154 | SCHW | 1996-03-26 | 3.722222089767456 |
2155 | SCHW | 1996-03-27 | 3.6296300888061523 |
2156 | SCHW | 1996-03-28 | 3.685184955596924 |
2157 | SCHW | 1996-03-29 | 3.8333330154418945 |
2158 | SCHW | 1996-04-01 | 3.8518519401550293 |
2159 | SCHW | 1996-04-02 | 3.8518519401550293 |
2160 | SCHW | 1996-04-03 | 3.8518519401550293 |
2161 | SCHW | 1996-04-04 | 3.8888890743255615 |
2162 | SCHW | 1996-04-08 | 3.722222089767456 |
2163 | SCHW | 1996-04-09 | 3.6296300888061523 |
2164 | SCHW | 1996-04-10 | 3.4814810752868652 |
2165 | SCHW | 1996-04-11 | 3.40740704536438 |
2166 | SCHW | 1996-04-12 | 3.444443941116333 |
2167 | SCHW | 1996-04-15 | 3.5185189247131348 |
2168 | SCHW | 1996-04-16 | 3.277777910232544 |
2169 | SCHW | 1996-04-17 | 3.277777910232544 |
2170 | SCHW | 1996-04-18 | 3.314815044403076 |
2171 | SCHW | 1996-04-19 | 3.3518519401550293 |
2172 | SCHW | 1996-04-22 | 3.3703699111938477 |
2173 | SCHW | 1996-04-23 | 3.5 |
2174 | SCHW | 1996-04-24 | 3.7037041187286377 |
2175 | SCHW | 1996-04-25 | 3.759258985519409 |
2176 | SCHW | 1996-04-26 | 3.740741014480591 |
2177 | SCHW | 1996-04-29 | 3.722222089767456 |
2178 | SCHW | 1996-04-30 | 3.6296300888061523 |
2179 | SCHW | 1996-05-01 | 3.6481480598449707 |
2180 | SCHW | 1996-05-02 | 3.4814810752868652 |
2181 | SCHW | 1996-05-03 | 3.462963104248047 |
2182 | SCHW | 1996-05-06 | 3.3703699111938477 |
2183 | SCHW | 1996-05-07 | 3.3518519401550293 |
2184 | SCHW | 1996-05-08 | 3.3333330154418945 |
2185 | SCHW | 1996-05-09 | 3.3703699111938477 |
2186 | SCHW | 1996-05-10 | 3.6111109256744385 |
2187 | SCHW | 1996-05-13 | 3.555556058883667 |
2188 | SCHW | 1996-05-14 | 3.6666669845581055 |
2189 | SCHW | 1996-05-15 | 3.6481480598449707 |
2190 | SCHW | 1996-05-16 | 3.6111109256744385 |
2191 | SCHW | 1996-05-17 | 3.59259295463562 |
2192 | SCHW | 1996-05-20 | 3.537036895751953 |
2193 | SCHW | 1996-05-21 | 3.555556058883667 |
2194 | SCHW | 1996-05-22 | 3.555556058883667 |
2195 | SCHW | 1996-05-23 | 3.685184955596924 |
2196 | SCHW | 1996-05-24 | 3.6666669845581055 |
2197 | SCHW | 1996-05-28 | 3.6481480598449707 |
2198 | SCHW | 1996-05-29 | 3.6481480598449707 |
2199 | SCHW | 1996-05-30 | 3.6666669845581055 |
2200 | SCHW | 1996-05-31 | 3.59259295463562 |
2201 | SCHW | 1996-06-03 | 3.555556058883667 |
2202 | SCHW | 1996-06-04 | 3.59259295463562 |
2203 | SCHW | 1996-06-05 | 3.6666669845581055 |
2204 | SCHW | 1996-06-06 | 3.6666669845581055 |
2205 | SCHW | 1996-06-07 | 3.555556058883667 |
2206 | SCHW | 1996-06-10 | 3.6481480598449707 |
2207 | SCHW | 1996-06-11 | 3.6111109256744385 |
2208 | SCHW | 1996-06-12 | 3.6666669845581055 |
2209 | SCHW | 1996-06-13 | 3.7037041187286377 |
2210 | SCHW | 1996-06-14 | 3.6666669845581055 |
2211 | SCHW | 1996-06-17 | 3.6481480598449707 |
2212 | SCHW | 1996-06-18 | 3.685184955596924 |
2213 | SCHW | 1996-06-19 | 3.6296300888061523 |
2214 | SCHW | 1996-06-20 | 3.4814810752868652 |
2215 | SCHW | 1996-06-21 | 3.6111109256744385 |
2216 | SCHW | 1996-06-24 | 3.6296300888061523 |
2217 | SCHW | 1996-06-25 | 3.6666669845581055 |
2218 | SCHW | 1996-06-26 | 3.59259295463562 |
2219 | SCHW | 1996-06-27 | 3.6296300888061523 |
2220 | SCHW | 1996-06-28 | 3.6296300888061523 |
2221 | SCHW | 1996-07-01 | 3.759258985519409 |
2222 | SCHW | 1996-07-02 | 3.8518519401550293 |
2223 | SCHW | 1996-07-03 | 3.90740704536438 |
2224 | SCHW | 1996-07-05 | 3.7037041187286377 |
2225 | SCHW | 1996-07-08 | 3.6481480598449707 |
2226 | SCHW | 1996-07-09 | 3.7037041187286377 |
2227 | SCHW | 1996-07-10 | 3.555556058883667 |
2228 | SCHW | 1996-07-11 | 3.3518519401550293 |
2229 | SCHW | 1996-07-12 | 3.444443941116333 |
2230 | SCHW | 1996-07-15 | 3.2037041187286377 |
2231 | SCHW | 1996-07-16 | 3.259258985519409 |
2232 | SCHW | 1996-07-17 | 3.5 |
2233 | SCHW | 1996-07-18 | 3.555556058883667 |
2234 | SCHW | 1996-07-19 | 3.6296300888061523 |
2235 | SCHW | 1996-07-22 | 3.537036895751953 |
2236 | SCHW | 1996-07-23 | 3.444443941116333 |
2237 | SCHW | 1996-07-24 | 3.3333330154418945 |
2238 | SCHW | 1996-07-25 | 3.444443941116333 |
2239 | SCHW | 1996-07-26 | 3.5 |
2240 | SCHW | 1996-07-29 | 3.537036895751953 |
2241 | SCHW | 1996-07-30 | 3.5740740299224854 |
2242 | SCHW | 1996-07-31 | 3.5740740299224854 |
2243 | SCHW | 1996-08-01 | 3.6666669845581055 |
2244 | SCHW | 1996-08-02 | 3.8333330154418945 |
2245 | SCHW | 1996-08-05 | 3.722222089767456 |
2246 | SCHW | 1996-08-06 | 3.7037041187286377 |
2247 | SCHW | 1996-08-07 | 3.8333330154418945 |
2248 | SCHW | 1996-08-08 | 3.777777910232544 |
2249 | SCHW | 1996-08-09 | 3.759258985519409 |
2250 | SCHW | 1996-08-12 | 3.7962958812713623 |
2251 | SCHW | 1996-08-13 | 3.814815044403076 |
2252 | SCHW | 1996-08-14 | 3.814815044403076 |
2253 | SCHW | 1996-08-15 | 3.777777910232544 |
2254 | SCHW | 1996-08-16 | 3.9814810752868652 |
2255 | SCHW | 1996-08-19 | 3.9814810752868652 |
2256 | SCHW | 1996-08-20 | 3.8888890743255615 |
2257 | SCHW | 1996-08-21 | 3.8518519401550293 |
2258 | SCHW | 1996-08-22 | 3.944443941116333 |
2259 | SCHW | 1996-08-23 | 3.8333330154418945 |
2260 | SCHW | 1996-08-26 | 3.759258985519409 |
2261 | SCHW | 1996-08-27 | 3.7962958812713623 |
2262 | SCHW | 1996-08-28 | 3.7962958812713623 |
2263 | SCHW | 1996-08-29 | 3.740741014480591 |
2264 | SCHW | 1996-08-30 | 3.7037041187286377 |
2265 | SCHW | 1996-09-03 | 3.6481480598449707 |
2266 | SCHW | 1996-09-04 | 3.6111109256744385 |
2267 | SCHW | 1996-09-05 | 3.5740740299224854 |
2268 | SCHW | 1996-09-06 | 3.6481480598449707 |
2269 | SCHW | 1996-09-09 | 3.722222089767456 |
2270 | SCHW | 1996-09-10 | 3.6111109256744385 |
2271 | SCHW | 1996-09-11 | 3.5740740299224854 |
2272 | SCHW | 1996-09-12 | 3.5740740299224854 |
2273 | SCHW | 1996-09-13 | 3.6666669845581055 |
2274 | SCHW | 1996-09-16 | 3.7037041187286377 |
2275 | SCHW | 1996-09-17 | 3.6481480598449707 |
2276 | SCHW | 1996-09-18 | 3.555556058883667 |
2277 | SCHW | 1996-09-19 | 3.6111109256744385 |
2278 | SCHW | 1996-09-20 | 3.6481480598449707 |
2279 | SCHW | 1996-09-23 | 3.555556058883667 |
2280 | SCHW | 1996-09-24 | 3.5 |
2281 | SCHW | 1996-09-25 | 3.444443941116333 |
2282 | SCHW | 1996-09-26 | 3.4814810752868652 |
2283 | SCHW | 1996-09-27 | 3.3888890743255615 |
2284 | SCHW | 1996-09-30 | 3.40740704536438 |
2285 | SCHW | 1996-10-01 | 3.462963104248047 |
2286 | SCHW | 1996-10-02 | 3.4814810752868652 |
2287 | SCHW | 1996-10-03 | 3.6296300888061523 |
2288 | SCHW | 1996-10-04 | 3.6666669845581055 |
2289 | SCHW | 1996-10-07 | 3.685184955596924 |
2290 | SCHW | 1996-10-08 | 3.537036895751953 |
2291 | SCHW | 1996-10-09 | 3.444443941116333 |
2292 | SCHW | 1996-10-10 | 3.40740704536438 |
2293 | SCHW | 1996-10-11 | 3.6111109256744385 |
2294 | SCHW | 1996-10-14 | 3.777777910232544 |
2295 | SCHW | 1996-10-15 | 3.740741014480591 |
2296 | SCHW | 1996-10-16 | 3.740741014480591 |
2297 | SCHW | 1996-10-17 | 3.722222089767456 |
2298 | SCHW | 1996-10-18 | 3.7037041187286377 |
2299 | SCHW | 1996-10-21 | 3.7037041187286377 |
2300 | SCHW | 1996-10-22 | 3.6296300888061523 |
2301 | SCHW | 1996-10-23 | 3.685184955596924 |
2302 | SCHW | 1996-10-24 | 3.6296300888061523 |
2303 | SCHW | 1996-10-25 | 3.6481480598449707 |
2304 | SCHW | 1996-10-28 | 3.59259295463562 |
2305 | SCHW | 1996-10-29 | 3.5740740299224854 |
2306 | SCHW | 1996-10-30 | 3.685184955596924 |
2307 | SCHW | 1996-10-31 | 3.7037041187286377 |
2308 | SCHW | 1996-11-01 | 3.685184955596924 |
2309 | SCHW | 1996-11-04 | 3.7037041187286377 |
2310 | SCHW | 1996-11-05 | 3.777777910232544 |
2311 | SCHW | 1996-11-06 | 3.962963104248047 |
2312 | SCHW | 1996-11-07 | 4.407406806945801 |
2313 | SCHW | 1996-11-08 | 4.407406806945801 |
2314 | SCHW | 1996-11-11 | 4.685184955596924 |
2315 | SCHW | 1996-11-12 | 4.518518924713135 |
2316 | SCHW | 1996-11-13 | 4.370369911193848 |
2317 | SCHW | 1996-11-14 | 4.481481075286865 |
2318 | SCHW | 1996-11-15 | 4.407406806945801 |
2319 | SCHW | 1996-11-18 | 4.425926208496094 |
2320 | SCHW | 1996-11-19 | 4.425926208496094 |
2321 | SCHW | 1996-11-20 | 4.407406806945801 |
2322 | SCHW | 1996-11-21 | 4.222221851348877 |
2323 | SCHW | 1996-11-22 | 4.407406806945801 |
2324 | SCHW | 1996-11-25 | 4.462963104248047 |
2325 | SCHW | 1996-11-26 | 4.444444179534912 |
2326 | SCHW | 1996-11-27 | 4.481481075286865 |
2327 | SCHW | 1996-11-29 | 4.481481075286865 |
2328 | SCHW | 1996-12-02 | 4.537036895751953 |
2329 | SCHW | 1996-12-03 | 4.481481075286865 |
2330 | SCHW | 1996-12-04 | 4.296296119689941 |
2331 | SCHW | 1996-12-05 | 4.370369911193848 |
2332 | SCHW | 1996-12-06 | 4.277778148651123 |
2333 | SCHW | 1996-12-09 | 4.370369911193848 |
2334 | SCHW | 1996-12-10 | 4.425926208496094 |
2335 | SCHW | 1996-12-11 | 4.3333330154418945 |
2336 | SCHW | 1996-12-12 | 4.351851940155029 |
2337 | SCHW | 1996-12-13 | 4.370369911193848 |
2338 | SCHW | 1996-12-16 | 4.370369911193848 |
2339 | SCHW | 1996-12-17 | 4.314815044403076 |
2340 | SCHW | 1996-12-18 | 4.462963104248047 |
2341 | SCHW | 1996-12-19 | 4.611111164093018 |
2342 | SCHW | 1996-12-20 | 4.722221851348877 |
2343 | SCHW | 1996-12-23 | 4.722221851348877 |
2344 | SCHW | 1996-12-24 | 4.722221851348877 |
2345 | SCHW | 1996-12-26 | 4.777778148651123 |
2346 | SCHW | 1996-12-27 | 4.796296119689941 |
2347 | SCHW | 1996-12-30 | 4.759259223937988 |
2348 | SCHW | 1996-12-31 | 4.740740776062012 |
2349 | SCHW | 1997-01-02 | 4.574073791503906 |
2350 | SCHW | 1997-01-03 | 4.629630088806152 |
2351 | SCHW | 1997-01-06 | 4.648148059844971 |
2352 | SCHW | 1997-01-07 | 4.703703880310059 |
2353 | SCHW | 1997-01-08 | 4.592593193054199 |
2354 | SCHW | 1997-01-09 | 4.648148059844971 |
2355 | SCHW | 1997-01-10 | 4.611111164093018 |
2356 | SCHW | 1997-01-13 | 4.648148059844971 |
2357 | SCHW | 1997-01-14 | 4.888888835906982 |
2358 | SCHW | 1997-01-15 | 5.0 |
2359 | SCHW | 1997-01-16 | 4.814815044403076 |
2360 | SCHW | 1997-01-17 | 5.037036895751953 |
2361 | SCHW | 1997-01-20 | 5.074073791503906 |
2362 | SCHW | 1997-01-21 | 5.129630088806152 |
2363 | SCHW | 1997-01-22 | 5.148148059844971 |
2364 | SCHW | 1997-01-23 | 5.129630088806152 |
2365 | SCHW | 1997-01-24 | 5.0 |
2366 | SCHW | 1997-01-27 | 5.074073791503906 |
2367 | SCHW | 1997-01-28 | 5.129630088806152 |
2368 | SCHW | 1997-01-29 | 5.222221851348877 |
2369 | SCHW | 1997-01-30 | 5.351851940155029 |
2370 | SCHW | 1997-01-31 | 5.555555820465088 |
2371 | SCHW | 1997-02-03 | 5.518518924713135 |
2372 | SCHW | 1997-02-04 | 5.481481075286865 |
2373 | SCHW | 1997-02-05 | 5.481481075286865 |
2374 | SCHW | 1997-02-06 | 5.537036895751953 |
2375 | SCHW | 1997-02-07 | 5.611111164093018 |
2376 | SCHW | 1997-02-10 | 5.648148059844971 |
2377 | SCHW | 1997-02-11 | 5.537036895751953 |
2378 | SCHW | 1997-02-12 | 5.814815044403076 |
2379 | SCHW | 1997-02-13 | 5.962963104248047 |
2380 | SCHW | 1997-02-14 | 5.944444179534912 |
2381 | SCHW | 1997-02-18 | 6.055555820465088 |
2382 | SCHW | 1997-02-19 | 5.981481075286865 |
2383 | SCHW | 1997-02-20 | 5.648148059844971 |
2384 | SCHW | 1997-02-21 | 5.537036895751953 |
2385 | SCHW | 1997-02-24 | 5.759259223937988 |
2386 | SCHW | 1997-02-25 | 5.796296119689941 |
2387 | SCHW | 1997-02-26 | 5.796296119689941 |
2388 | SCHW | 1997-02-27 | 5.722221851348877 |
2389 | SCHW | 1997-02-28 | 5.555555820465088 |
2390 | SCHW | 1997-03-03 | 5.351851940155029 |
2391 | SCHW | 1997-03-04 | 5.314815044403076 |
2392 | SCHW | 1997-03-05 | 5.5 |
2393 | SCHW | 1997-03-06 | 5.759259223937988 |
2394 | SCHW | 1997-03-07 | 5.722221851348877 |
2395 | SCHW | 1997-03-10 | 5.722221851348877 |
2396 | SCHW | 1997-03-11 | 5.6666669845581055 |
2397 | SCHW | 1997-03-12 | 5.425926208496094 |
2398 | SCHW | 1997-03-13 | 5.3333330154418945 |
2399 | SCHW | 1997-03-14 | 5.3333330154418945 |
2400 | SCHW | 1997-03-17 | 5.185184955596924 |
2401 | SCHW | 1997-03-18 | 5.111111164093018 |
2402 | SCHW | 1997-03-19 | 5.1666669845581055 |
2403 | SCHW | 1997-03-20 | 5.148148059844971 |
2404 | SCHW | 1997-03-21 | 5.203703880310059 |
2405 | SCHW | 1997-03-24 | 5.1666669845581055 |
2406 | SCHW | 1997-03-25 | 5.1666669845581055 |
2407 | SCHW | 1997-03-26 | 5.092593193054199 |
2408 | SCHW | 1997-03-27 | 4.944444179534912 |
2409 | SCHW | 1997-03-31 | 4.740740776062012 |
2410 | SCHW | 1997-04-01 | 4.685184955596924 |
2411 | SCHW | 1997-04-02 | 4.796296119689941 |
2412 | SCHW | 1997-04-03 | 4.888888835906982 |
2413 | SCHW | 1997-04-04 | 5.037036895751953 |
2414 | SCHW | 1997-04-07 | 5.222221851348877 |
2415 | SCHW | 1997-04-08 | 5.185184955596924 |
2416 | SCHW | 1997-04-09 | 5.203703880310059 |
2417 | SCHW | 1997-04-10 | 5.055555820465088 |
2418 | SCHW | 1997-04-11 | 4.796296119689941 |
2419 | SCHW | 1997-04-14 | 4.907406806945801 |
2420 | SCHW | 1997-04-15 | 5.055555820465088 |
2421 | SCHW | 1997-04-16 | 4.740740776062012 |
2422 | SCHW | 1997-04-17 | 4.648148059844971 |
2423 | SCHW | 1997-04-18 | 4.759259223937988 |
2424 | SCHW | 1997-04-21 | 4.537036895751953 |
2425 | SCHW | 1997-04-22 | 4.555555820465088 |
2426 | SCHW | 1997-04-23 | 4.629630088806152 |
2427 | SCHW | 1997-04-24 | 4.703703880310059 |
2428 | SCHW | 1997-04-25 | 4.629630088806152 |
2429 | SCHW | 1997-04-28 | 4.870369911193848 |
2430 | SCHW | 1997-04-29 | 5.074073791503906 |
2431 | SCHW | 1997-04-30 | 5.425926208496094 |
2432 | SCHW | 1997-05-01 | 5.296296119689941 |
2433 | SCHW | 1997-05-02 | 5.351851940155029 |
2434 | SCHW | 1997-05-05 | 5.555555820465088 |
2435 | SCHW | 1997-05-06 | 5.518518924713135 |
2436 | SCHW | 1997-05-07 | 5.425926208496094 |
2437 | SCHW | 1997-05-08 | 5.5 |
2438 | SCHW | 1997-05-09 | 5.481481075286865 |
2439 | SCHW | 1997-05-12 | 5.425926208496094 |
2440 | SCHW | 1997-05-13 | 5.388888835906982 |
2441 | SCHW | 1997-05-14 | 5.425926208496094 |
2442 | SCHW | 1997-05-15 | 5.314815044403076 |
2443 | SCHW | 1997-05-16 | 5.277778148651123 |
2444 | SCHW | 1997-05-19 | 5.259259223937988 |
2445 | SCHW | 1997-05-20 | 5.444444179534912 |
2446 | SCHW | 1997-05-21 | 5.370369911193848 |
2447 | SCHW | 1997-05-22 | 5.314815044403076 |
2448 | SCHW | 1997-05-23 | 5.3333330154418945 |
2449 | SCHW | 1997-05-27 | 5.314815044403076 |
2450 | SCHW | 1997-05-28 | 5.740740776062012 |
2451 | SCHW | 1997-05-29 | 5.870369911193848 |
2452 | SCHW | 1997-05-30 | 6.018518924713135 |
2453 | SCHW | 1997-06-02 | 5.962963104248047 |
2454 | SCHW | 1997-06-03 | 5.888888835906982 |
2455 | SCHW | 1997-06-04 | 5.814815044403076 |
2456 | SCHW | 1997-06-05 | 5.870369911193848 |
2457 | SCHW | 1997-06-06 | 5.907406806945801 |
2458 | SCHW | 1997-06-09 | 5.962963104248047 |
2459 | SCHW | 1997-06-10 | 6.018518924713135 |
2460 | SCHW | 1997-06-11 | 6.148148059844971 |
2461 | SCHW | 1997-06-12 | 6.185184955596924 |
2462 | SCHW | 1997-06-13 | 6.259259223937988 |
2463 | SCHW | 1997-06-16 | 6.277778148651123 |
2464 | SCHW | 1997-06-17 | 6.203703880310059 |
2465 | SCHW | 1997-06-18 | 6.240740776062012 |
2466 | SCHW | 1997-06-19 | 6.1666669845581055 |
2467 | SCHW | 1997-06-20 | 6.351851940155029 |
2468 | SCHW | 1997-06-23 | 6.111111164093018 |
2469 | SCHW | 1997-06-24 | 6.157406806945801 |
2470 | SCHW | 1997-06-25 | 6.148148059844971 |
2471 | SCHW | 1997-06-26 | 6.138888835906982 |
2472 | SCHW | 1997-06-27 | 6.055555820465088 |
2473 | SCHW | 1997-06-30 | 6.0 |
2474 | SCHW | 1997-07-01 | 6.111111164093018 |
2475 | SCHW | 1997-07-02 | 6.157406806945801 |
2476 | SCHW | 1997-07-03 | 6.092593193054199 |
2477 | SCHW | 1997-07-07 | 6.1666669845581055 |
2478 | SCHW | 1997-07-08 | 6.185184955596924 |
2479 | SCHW | 1997-07-09 | 6.055555820465088 |
2480 | SCHW | 1997-07-10 | 6.0833330154418945 |
2481 | SCHW | 1997-07-11 | 6.175926208496094 |
2482 | SCHW | 1997-07-14 | 6.259259223937988 |
2483 | SCHW | 1997-07-15 | 6.6666669845581055 |
2484 | SCHW | 1997-07-16 | 6.777778148651123 |
2485 | SCHW | 1997-07-17 | 7.148148059844971 |
2486 | SCHW | 1997-07-18 | 6.879630088806152 |
2487 | SCHW | 1997-07-21 | 6.796296119689941 |
2488 | SCHW | 1997-07-22 | 7.148148059844971 |
2489 | SCHW | 1997-07-23 | 7.101851940155029 |
2490 | SCHW | 1997-07-24 | 7.101851940155029 |
2491 | SCHW | 1997-07-25 | 7.018518924713135 |
2492 | SCHW | 1997-07-28 | 6.925926208496094 |
2493 | SCHW | 1997-07-29 | 7.064815044403076 |
2494 | SCHW | 1997-07-30 | 7.120369911193848 |
2495 | SCHW | 1997-07-31 | 6.962963104248047 |
2496 | SCHW | 1997-08-01 | 6.879630088806152 |
2497 | SCHW | 1997-08-04 | 6.731481075286865 |
2498 | SCHW | 1997-08-05 | 6.75 |
2499 | SCHW | 1997-08-06 | 6.75 |
2500 | SCHW | 1997-08-07 | 6.6666669845581055 |
2501 | SCHW | 1997-08-08 | 6.620369911193848 |
2502 | SCHW | 1997-08-11 | 6.574073791503906 |
2503 | SCHW | 1997-08-12 | 6.435184955596924 |
2504 | SCHW | 1997-08-13 | 6.388888835906982 |
2505 | SCHW | 1997-08-14 | 6.546296119689941 |
2506 | SCHW | 1997-08-15 | 6.361111164093018 |
2507 | SCHW | 1997-08-18 | 6.379630088806152 |
2508 | SCHW | 1997-08-19 | 6.435184955596924 |
2509 | SCHW | 1997-08-20 | 6.759259223937988 |
2510 | SCHW | 1997-08-21 | 6.592593193054199 |
2511 | SCHW | 1997-08-22 | 6.5 |
2512 | SCHW | 1997-08-25 | 6.546296119689941 |
2513 | SCHW | 1997-08-26 | 6.370369911193848 |
2514 | SCHW | 1997-08-27 | 6.259259223937988 |
2515 | SCHW | 1997-08-28 | 6.240740776062012 |
2516 | SCHW | 1997-08-29 | 6.3333330154418945 |
2517 | SCHW | 1997-09-02 | 6.435184955596924 |
2518 | SCHW | 1997-09-03 | 6.388888835906982 |
2519 | SCHW | 1997-09-04 | 6.611111164093018 |
2520 | SCHW | 1997-09-05 | 6.537036895751953 |
2521 | SCHW | 1997-09-08 | 6.851851940155029 |
2522 | SCHW | 1997-09-09 | 6.861111164093018 |
2523 | SCHW | 1997-09-10 | 6.722221851348877 |
2524 | SCHW | 1997-09-11 | 6.722221851348877 |
2525 | SCHW | 1997-09-12 | 6.879630088806152 |
2526 | SCHW | 1997-09-15 | 6.824073791503906 |
2527 | SCHW | 1997-09-16 | 7.2916669845581055 |
2528 | SCHW | 1997-09-17 | 7.4583330154418945 |
2529 | SCHW | 1997-09-18 | 7.625 |
2530 | SCHW | 1997-09-19 | 7.555555820465088 |
2531 | SCHW | 1997-09-22 | 7.597221851348877 |
2532 | SCHW | 1997-09-23 | 7.597221851348877 |
2533 | SCHW | 1997-09-24 | 7.972221851348877 |
2534 | SCHW | 1997-09-25 | 7.763888835906982 |
2535 | SCHW | 1997-09-26 | 7.902778148651123 |
2536 | SCHW | 1997-09-29 | 7.972221851348877 |
2537 | SCHW | 1997-09-30 | 7.944444179534912 |
2538 | SCHW | 1997-10-01 | 7.972221851348877 |
2539 | SCHW | 1997-10-02 | 8.027777671813965 |
2540 | SCHW | 1997-10-03 | 8.444443702697754 |
2541 | SCHW | 1997-10-06 | 8.472222328186035 |
2542 | SCHW | 1997-10-07 | 8.291666984558105 |
2543 | SCHW | 1997-10-08 | 8.13888931274414 |
2544 | SCHW | 1997-10-09 | 8.0 |
2545 | SCHW | 1997-10-10 | 8.0 |
2546 | SCHW | 1997-10-13 | 8.097222328186035 |
2547 | SCHW | 1997-10-14 | 8.069443702697754 |
2548 | SCHW | 1997-10-15 | 8.11111068725586 |
2549 | SCHW | 1997-10-16 | 8.055556297302246 |
2550 | SCHW | 1997-10-17 | 7.861111164093018 |
2551 | SCHW | 1997-10-20 | 7.986111164093018 |
2552 | SCHW | 1997-10-21 | 8.38888931274414 |
2553 | SCHW | 1997-10-22 | 7.888888835906982 |
2554 | SCHW | 1997-10-23 | 7.902778148651123 |
2555 | SCHW | 1997-10-24 | 7.805555820465088 |
2556 | SCHW | 1997-10-27 | 6.861111164093018 |
2557 | SCHW | 1997-10-28 | 7.555555820465088 |
2558 | SCHW | 1997-10-29 | 7.430555820465088 |
2559 | SCHW | 1997-10-30 | 7.25 |
2560 | SCHW | 1997-10-31 | 7.5833330154418945 |
2561 | SCHW | 1997-11-03 | 8.027777671813965 |
2562 | SCHW | 1997-11-04 | 8.527777671813965 |
2563 | SCHW | 1997-11-05 | 8.805556297302246 |
2564 | SCHW | 1997-11-06 | 8.722222328186035 |
2565 | SCHW | 1997-11-07 | 8.444443702697754 |
2566 | SCHW | 1997-11-10 | 8.319443702697754 |
2567 | SCHW | 1997-11-11 | 8.180556297302246 |
2568 | SCHW | 1997-11-12 | 7.763888835906982 |
2569 | SCHW | 1997-11-13 | 7.680555820465088 |
2570 | SCHW | 1997-11-14 | 8.222222328186035 |
2571 | SCHW | 1997-11-17 | 8.347222328186035 |
2572 | SCHW | 1997-11-18 | 8.180556297302246 |
2573 | SCHW | 1997-11-19 | 8.444443702697754 |
2574 | SCHW | 1997-11-20 | 8.76388931274414 |
2575 | SCHW | 1997-11-21 | 8.708333015441895 |
2576 | SCHW | 1997-11-24 | 8.555556297302246 |
2577 | SCHW | 1997-11-25 | 8.444443702697754 |
2578 | SCHW | 1997-11-26 | 8.541666984558105 |
2579 | SCHW | 1997-11-28 | 8.569443702697754 |
2580 | SCHW | 1997-12-01 | 8.958333015441895 |
2581 | SCHW | 1997-12-02 | 9.041666984558105 |
2582 | SCHW | 1997-12-03 | 9.25 |
2583 | SCHW | 1997-12-04 | 9.375 |
2584 | SCHW | 1997-12-05 | 9.36111068725586 |
2585 | SCHW | 1997-12-08 | 9.652777671813965 |
2586 | SCHW | 1997-12-09 | 9.48611068725586 |
2587 | SCHW | 1997-12-10 | 9.347222328186035 |
2588 | SCHW | 1997-12-11 | 9.125 |
2589 | SCHW | 1997-12-12 | 9.208333015441895 |
2590 | SCHW | 1997-12-15 | 9.23611068725586 |
2591 | SCHW | 1997-12-16 | 9.36111068725586 |
2592 | SCHW | 1997-12-17 | 9.430556297302246 |
2593 | SCHW | 1997-12-18 | 9.097222328186035 |
2594 | SCHW | 1997-12-19 | 8.847222328186035 |
2595 | SCHW | 1997-12-22 | 8.875 |
2596 | SCHW | 1997-12-23 | 8.694443702697754 |
2597 | SCHW | 1997-12-24 | 8.416666984558105 |
2598 | SCHW | 1997-12-26 | 8.444443702697754 |
2599 | SCHW | 1997-12-29 | 8.847222328186035 |
2600 | SCHW | 1997-12-30 | 9.083333015441895 |
2601 | SCHW | 1997-12-31 | 9.319443702697754 |
2602 | SCHW | 1998-01-02 | 8.944443702697754 |
2603 | SCHW | 1998-01-05 | 8.98611068725586 |
2604 | SCHW | 1998-01-06 | 8.88888931274414 |
2605 | SCHW | 1998-01-07 | 8.791666984558105 |
2606 | SCHW | 1998-01-08 | 8.63888931274414 |
2607 | SCHW | 1998-01-09 | 8.0 |
2608 | SCHW | 1998-01-12 | 8.152777671813965 |
2609 | SCHW | 1998-01-13 | 8.666666984558105 |
2610 | SCHW | 1998-01-14 | 8.48611068725586 |
2611 | SCHW | 1998-01-15 | 8.0 |
2612 | SCHW | 1998-01-16 | 8.083333015441895 |
2613 | SCHW | 1998-01-20 | 8.11111068725586 |
2614 | SCHW | 1998-01-21 | 8.01388931274414 |
2615 | SCHW | 1998-01-22 | 7.75 |
2616 | SCHW | 1998-01-23 | 7.680555820465088 |
2617 | SCHW | 1998-01-26 | 7.722221851348877 |
2618 | SCHW | 1998-01-27 | 7.75 |
2619 | SCHW | 1998-01-28 | 8.13888931274414 |
2620 | SCHW | 1998-01-29 | 8.194443702697754 |
2621 | SCHW | 1998-01-30 | 8.11111068725586 |
2622 | SCHW | 1998-02-02 | 8.38888931274414 |
2623 | SCHW | 1998-02-03 | 8.333333015441895 |
2624 | SCHW | 1998-02-04 | 8.5 |
2625 | SCHW | 1998-02-05 | 8.26388931274414 |
2626 | SCHW | 1998-02-06 | 8.305556297302246 |
2627 | SCHW | 1998-02-09 | 8.36111068725586 |
2628 | SCHW | 1998-02-10 | 8.583333015441895 |
2629 | SCHW | 1998-02-11 | 8.583333015441895 |
2630 | SCHW | 1998-02-12 | 8.833333015441895 |
2631 | SCHW | 1998-02-13 | 8.73611068725586 |
2632 | SCHW | 1998-02-17 | 8.652777671813965 |
2633 | SCHW | 1998-02-18 | 8.73611068725586 |
2634 | SCHW | 1998-02-19 | 8.805556297302246 |
2635 | SCHW | 1998-02-20 | 8.708333015441895 |
2636 | SCHW | 1998-02-23 | 8.722222328186035 |
2637 | SCHW | 1998-02-24 | 8.583333015441895 |
2638 | SCHW | 1998-02-25 | 8.5 |
2639 | SCHW | 1998-02-26 | 8.430556297302246 |
2640 | SCHW | 1998-02-27 | 8.38888931274414 |
2641 | SCHW | 1998-03-02 | 8.416666984558105 |
2642 | SCHW | 1998-03-03 | 8.444443702697754 |
2643 | SCHW | 1998-03-04 | 8.319443702697754 |
2644 | SCHW | 1998-03-05 | 8.180556297302246 |
2645 | SCHW | 1998-03-06 | 8.472222328186035 |
2646 | SCHW | 1998-03-09 | 8.430556297302246 |
2647 | SCHW | 1998-03-10 | 8.430556297302246 |
2648 | SCHW | 1998-03-11 | 8.708333015441895 |
2649 | SCHW | 1998-03-12 | 8.708333015441895 |
2650 | SCHW | 1998-03-13 | 8.73611068725586 |
2651 | SCHW | 1998-03-16 | 8.88888931274414 |
2652 | SCHW | 1998-03-17 | 8.98611068725586 |
2653 | SCHW | 1998-03-18 | 9.23611068725586 |
2654 | SCHW | 1998-03-19 | 9.13888931274414 |
2655 | SCHW | 1998-03-20 | 9.097222328186035 |
2656 | SCHW | 1998-03-23 | 8.875 |
2657 | SCHW | 1998-03-24 | 9.01388931274414 |
2658 | SCHW | 1998-03-25 | 8.819443702697754 |
2659 | SCHW | 1998-03-26 | 8.569443702697754 |
2660 | SCHW | 1998-03-27 | 8.472222328186035 |
2661 | SCHW | 1998-03-30 | 8.23611068725586 |
2662 | SCHW | 1998-03-31 | 8.444443702697754 |
2663 | SCHW | 1998-04-01 | 8.347222328186035 |
2664 | SCHW | 1998-04-02 | 8.277777671813965 |
2665 | SCHW | 1998-04-03 | 8.23611068725586 |
2666 | SCHW | 1998-04-06 | 8.805556297302246 |
2667 | SCHW | 1998-04-07 | 8.51388931274414 |
2668 | SCHW | 1998-04-08 | 8.63888931274414 |
2669 | SCHW | 1998-04-09 | 8.875 |
2670 | SCHW | 1998-04-13 | 8.88888931274414 |
2671 | SCHW | 1998-04-14 | 8.875 |
2672 | SCHW | 1998-04-15 | 8.11111068725586 |
2673 | SCHW | 1998-04-16 | 7.875 |
2674 | SCHW | 1998-04-17 | 7.777778148651123 |
2675 | SCHW | 1998-04-20 | 7.652778148651123 |
2676 | SCHW | 1998-04-21 | 7.5 |
2677 | SCHW | 1998-04-22 | 7.972221851348877 |
2678 | SCHW | 1998-04-23 | 7.569444179534912 |
2679 | SCHW | 1998-04-24 | 7.652778148651123 |
2680 | SCHW | 1998-04-27 | 7.361111164093018 |
2681 | SCHW | 1998-04-28 | 7.347221851348877 |
2682 | SCHW | 1998-04-29 | 7.388888835906982 |
2683 | SCHW | 1998-04-30 | 7.777778148651123 |
2684 | SCHW | 1998-05-01 | 7.902778148651123 |
2685 | SCHW | 1998-05-04 | 7.875 |
2686 | SCHW | 1998-05-05 | 7.861111164093018 |
2687 | SCHW | 1998-05-06 | 7.486111164093018 |
2688 | SCHW | 1998-05-07 | 7.4583330154418945 |
2689 | SCHW | 1998-05-08 | 7.805555820465088 |
2690 | SCHW | 1998-05-11 | 7.7083330154418945 |
2691 | SCHW | 1998-05-12 | 7.75 |
2692 | SCHW | 1998-05-13 | 7.972221851348877 |
2693 | SCHW | 1998-05-14 | 8.069443702697754 |
2694 | SCHW | 1998-05-15 | 8.097222328186035 |
2695 | SCHW | 1998-05-18 | 8.01388931274414 |
2696 | SCHW | 1998-05-19 | 7.875 |
2697 | SCHW | 1998-05-20 | 7.8333330154418945 |
2698 | SCHW | 1998-05-21 | 7.777778148651123 |
2699 | SCHW | 1998-05-22 | 7.652778148651123 |
2700 | SCHW | 1998-05-26 | 7.486111164093018 |
2701 | SCHW | 1998-05-27 | 7.263888835906982 |
2702 | SCHW | 1998-05-28 | 7.375 |
2703 | SCHW | 1998-05-29 | 7.375 |
2704 | SCHW | 1998-06-01 | 7.375 |
2705 | SCHW | 1998-06-02 | 7.402778148651123 |
2706 | SCHW | 1998-06-03 | 7.361111164093018 |
2707 | SCHW | 1998-06-04 | 7.5416669845581055 |
2708 | SCHW | 1998-06-05 | 7.638888835906982 |
2709 | SCHW | 1998-06-08 | 7.875 |
2710 | SCHW | 1998-06-09 | 7.902778148651123 |
2711 | SCHW | 1998-06-10 | 7.888888835906982 |
2712 | SCHW | 1998-06-11 | 7.638888835906982 |
2713 | SCHW | 1998-06-12 | 7.3333330154418945 |
2714 | SCHW | 1998-06-15 | 6.972221851348877 |
2715 | SCHW | 1998-06-16 | 6.930555820465088 |
2716 | SCHW | 1998-06-17 | 7.097221851348877 |
2717 | SCHW | 1998-06-18 | 6.986111164093018 |
2718 | SCHW | 1998-06-19 | 6.805555820465088 |
2719 | SCHW | 1998-06-22 | 6.861111164093018 |
2720 | SCHW | 1998-06-23 | 6.6666669845581055 |
2721 | SCHW | 1998-06-24 | 6.638888835906982 |
2722 | SCHW | 1998-06-25 | 6.5833330154418945 |
2723 | SCHW | 1998-06-26 | 6.7083330154418945 |
2724 | SCHW | 1998-06-29 | 7.0416669845581055 |
2725 | SCHW | 1998-06-30 | 7.25 |
2726 | SCHW | 1998-07-01 | 7.722221851348877 |
2727 | SCHW | 1998-07-02 | 7.805555820465088 |
2728 | SCHW | 1998-07-06 | 7.7916669845581055 |
2729 | SCHW | 1998-07-07 | 7.9166669845581055 |
2730 | SCHW | 1998-07-08 | 8.13888931274414 |
2731 | SCHW | 1998-07-09 | 7.902778148651123 |
2732 | SCHW | 1998-07-10 | 8.069443702697754 |
2733 | SCHW | 1998-07-13 | 8.027777671813965 |
2734 | SCHW | 1998-07-14 | 7.9166669845581055 |
2735 | SCHW | 1998-07-15 | 7.805555820465088 |
2736 | SCHW | 1998-07-16 | 8.180556297302246 |
2737 | SCHW | 1998-07-17 | 9.166666984558105 |
2738 | SCHW | 1998-07-20 | 9.36111068725586 |
2739 | SCHW | 1998-07-21 | 9.416666984558105 |
2740 | SCHW | 1998-07-22 | 9.527777671813965 |
2741 | SCHW | 1998-07-23 | 8.722222328186035 |
2742 | SCHW | 1998-07-24 | 8.930556297302246 |
2743 | SCHW | 1998-07-27 | 9.0 |
2744 | SCHW | 1998-07-28 | 8.5 |
2745 | SCHW | 1998-07-29 | 8.416666984558105 |
2746 | SCHW | 1998-07-30 | 8.430556297302246 |
2747 | SCHW | 1998-07-31 | 8.333333015441895 |
2748 | SCHW | 1998-08-03 | 8.23611068725586 |
2749 | SCHW | 1998-08-04 | 7.819444179534912 |
2750 | SCHW | 1998-08-05 | 7.805555820465088 |
2751 | SCHW | 1998-08-06 | 8.319443702697754 |
2752 | SCHW | 1998-08-07 | 8.541666984558105 |
2753 | SCHW | 1998-08-10 | 8.01388931274414 |
2754 | SCHW | 1998-08-11 | 7.875 |
2755 | SCHW | 1998-08-12 | 8.097222328186035 |
2756 | SCHW | 1998-08-13 | 8.097222328186035 |
2757 | SCHW | 1998-08-14 | 7.7916669845581055 |
2758 | SCHW | 1998-08-17 | 8.277777671813965 |
2759 | SCHW | 1998-08-18 | 8.569443702697754 |
2760 | SCHW | 1998-08-19 | 8.097222328186035 |
2761 | SCHW | 1998-08-20 | 8.01388931274414 |
2762 | SCHW | 1998-08-21 | 7.805555820465088 |
2763 | SCHW | 1998-08-24 | 7.9583330154418945 |
2764 | SCHW | 1998-08-25 | 8.222222328186035 |
2765 | SCHW | 1998-08-26 | 7.986111164093018 |
2766 | SCHW | 1998-08-27 | 7.25 |
2767 | SCHW | 1998-08-28 | 7.138888835906982 |
2768 | SCHW | 1998-08-31 | 6.638888835906982 |
2769 | SCHW | 1998-09-01 | 6.75 |
2770 | SCHW | 1998-09-02 | 6.944444179534912 |
2771 | SCHW | 1998-09-03 | 6.8333330154418945 |
2772 | SCHW | 1998-09-04 | 6.7916669845581055 |
2773 | SCHW | 1998-09-08 | 7.625 |
2774 | SCHW | 1998-09-09 | 7.5833330154418945 |
2775 | SCHW | 1998-09-10 | 7.194444179534912 |
2776 | SCHW | 1998-09-11 | 7.555555820465088 |
2777 | SCHW | 1998-09-14 | 7.8333330154418945 |
2778 | SCHW | 1998-09-15 | 8.26388931274414 |
2779 | SCHW | 1998-09-16 | 9.01388931274414 |
2780 | SCHW | 1998-09-17 | 8.73611068725586 |
2781 | SCHW | 1998-09-18 | 8.930556297302246 |
2782 | SCHW | 1998-09-21 | 8.680556297302246 |
2783 | SCHW | 1998-09-22 | 9.01388931274414 |
2784 | SCHW | 1998-09-23 | 9.583333015441895 |
2785 | SCHW | 1998-09-24 | 8.902777671813965 |
2786 | SCHW | 1998-09-25 | 9.041666984558105 |
2787 | SCHW | 1998-09-28 | 9.222222328186035 |
2788 | SCHW | 1998-09-29 | 9.027777671813965 |
2789 | SCHW | 1998-09-30 | 8.75 |
2790 | SCHW | 1998-10-01 | 8.125 |
2791 | SCHW | 1998-10-02 | 8.722222328186035 |
2792 | SCHW | 1998-10-05 | 8.125 |
2793 | SCHW | 1998-10-06 | 8.222222328186035 |
2794 | SCHW | 1998-10-07 | 7.7916669845581055 |
2795 | SCHW | 1998-10-08 | 7.722221851348877 |
2796 | SCHW | 1998-10-09 | 8.63888931274414 |
2797 | SCHW | 1998-10-12 | 8.875 |
2798 | SCHW | 1998-10-13 | 9.291666984558105 |
2799 | SCHW | 1998-10-14 | 9.458333015441895 |
2800 | SCHW | 1998-10-15 | 9.777777671813965 |
2801 | SCHW | 1998-10-16 | 10.152777671813965 |
2802 | SCHW | 1998-10-19 | 10.166666984558105 |
2803 | SCHW | 1998-10-20 | 9.88888931274414 |
2804 | SCHW | 1998-10-21 | 9.38888931274414 |
2805 | SCHW | 1998-10-22 | 9.777777671813965 |
2806 | SCHW | 1998-10-23 | 10.083333015441895 |
2807 | SCHW | 1998-10-26 | 9.875 |
2808 | SCHW | 1998-10-27 | 9.375 |
2809 | SCHW | 1998-10-28 | 9.791666984558105 |
2810 | SCHW | 1998-10-29 | 9.819443702697754 |
2811 | SCHW | 1998-10-30 | 10.666666984558105 |
2812 | SCHW | 1998-11-02 | 10.930556297302246 |
2813 | SCHW | 1998-11-03 | 10.958333015441895 |
2814 | SCHW | 1998-11-04 | 11.944443702697754 |
2815 | SCHW | 1998-11-05 | 12.972222328186035 |
2816 | SCHW | 1998-11-06 | 12.01388931274414 |
2817 | SCHW | 1998-11-09 | 11.777777671813965 |
2818 | SCHW | 1998-11-10 | 11.402777671813965 |
2819 | SCHW | 1998-11-11 | 11.041666984558105 |
2820 | SCHW | 1998-11-12 | 11.027777671813965 |
2821 | SCHW | 1998-11-13 | 12.11111068725586 |
2822 | SCHW | 1998-11-16 | 11.902777671813965 |
2823 | SCHW | 1998-11-17 | 11.958333015441895 |
2824 | SCHW | 1998-11-18 | 11.569443702697754 |
2825 | SCHW | 1998-11-19 | 11.76388931274414 |
2826 | SCHW | 1998-11-20 | 11.777777671813965 |
2827 | SCHW | 1998-11-23 | 13.152777671813965 |
2828 | SCHW | 1998-11-24 | 12.805556297302246 |
2829 | SCHW | 1998-11-25 | 12.5 |
2830 | SCHW | 1998-11-27 | 13.11111068725586 |
2831 | SCHW | 1998-11-30 | 12.527777671813965 |
2832 | SCHW | 1998-12-01 | 12.0 |
2833 | SCHW | 1998-12-02 | 12.555556297302246 |
2834 | SCHW | 1998-12-03 | 12.069443702697754 |
2835 | SCHW | 1998-12-04 | 12.416666984558105 |
2836 | SCHW | 1998-12-07 | 12.48611068725586 |
2837 | SCHW | 1998-12-08 | 12.61111068725586 |
2838 | SCHW | 1998-12-09 | 12.51388931274414 |
2839 | SCHW | 1998-12-10 | 12.51388931274414 |
2840 | SCHW | 1998-12-11 | 13.13888931274414 |
2841 | SCHW | 1998-12-14 | 13.854166984558105 |
2842 | SCHW | 1998-12-15 | 13.833333015441895 |
2843 | SCHW | 1998-12-16 | 13.5625 |
2844 | SCHW | 1998-12-17 | 14.583333015441895 |
2845 | SCHW | 1998-12-18 | 14.791666984558105 |
2846 | SCHW | 1998-12-21 | 17.229167938232422 |
2847 | SCHW | 1998-12-22 | 18.479167938232422 |
2848 | SCHW | 1998-12-23 | 19.270832061767578 |
2849 | SCHW | 1998-12-24 | 20.125 |
2850 | SCHW | 1998-12-28 | 21.208332061767578 |
2851 | SCHW | 1998-12-29 | 19.8125 |
2852 | SCHW | 1998-12-30 | 18.791667938232422 |
2853 | SCHW | 1998-12-31 | 18.729167938232422 |
2854 | SCHW | 1999-01-04 | 18.333332061767578 |
2855 | SCHW | 1999-01-05 | 18.083332061767578 |
2856 | SCHW | 1999-01-06 | 19.625 |
2857 | SCHW | 1999-01-07 | 19.333332061767578 |
2858 | SCHW | 1999-01-08 | 20.291667938232422 |
2859 | SCHW | 1999-01-11 | 20.979167938232422 |
2860 | SCHW | 1999-01-12 | 20.208332061767578 |
2861 | SCHW | 1999-01-13 | 18.833332061767578 |
2862 | SCHW | 1999-01-14 | 18.270832061767578 |
2863 | SCHW | 1999-01-15 | 19.916667938232422 |
2864 | SCHW | 1999-01-19 | 20.208332061767578 |
2865 | SCHW | 1999-01-20 | 21.291667938232422 |
2866 | SCHW | 1999-01-21 | 19.875 |
2867 | SCHW | 1999-01-22 | 19.166667938232422 |
2868 | SCHW | 1999-01-25 | 19.666667938232422 |
2869 | SCHW | 1999-01-26 | 21.333332061767578 |
2870 | SCHW | 1999-01-27 | 22.791667938232422 |
2871 | SCHW | 1999-01-28 | 23.0625 |
2872 | SCHW | 1999-01-29 | 23.4375 |
2873 | SCHW | 1999-02-01 | 23.3125 |
2874 | SCHW | 1999-02-02 | 22.875 |
2875 | SCHW | 1999-02-03 | 22.666667938232422 |
2876 | SCHW | 1999-02-04 | 22.166667938232422 |
2877 | SCHW | 1999-02-05 | 22.020832061767578 |
2878 | SCHW | 1999-02-08 | 21.833332061767578 |
2879 | SCHW | 1999-02-09 | 20.958332061767578 |
2880 | SCHW | 1999-02-10 | 21.0 |
2881 | SCHW | 1999-02-11 | 22.333332061767578 |
2882 | SCHW | 1999-02-12 | 20.895832061767578 |
2883 | SCHW | 1999-02-16 | 22.125 |
2884 | SCHW | 1999-02-17 | 21.666667938232422 |
2885 | SCHW | 1999-02-18 | 22.458332061767578 |
2886 | SCHW | 1999-02-19 | 23.020832061767578 |
2887 | SCHW | 1999-02-22 | 23.979167938232422 |
2888 | SCHW | 1999-02-23 | 24.270832061767578 |
2889 | SCHW | 1999-02-24 | 23.0 |
2890 | SCHW | 1999-02-25 | 23.3125 |
2891 | SCHW | 1999-02-26 | 24.854167938232422 |
2892 | SCHW | 1999-03-01 | 24.229167938232422 |
2893 | SCHW | 1999-03-02 | 24.5625 |
2894 | SCHW | 1999-03-03 | 24.604167938232422 |
2895 | SCHW | 1999-03-04 | 25.979167938232422 |
2896 | SCHW | 1999-03-05 | 27.0 |
2897 | SCHW | 1999-03-08 | 26.625 |
2898 | SCHW | 1999-03-09 | 26.104167938232422 |
2899 | SCHW | 1999-03-10 | 27.0 |
2900 | SCHW | 1999-03-11 | 27.666667938232422 |
2901 | SCHW | 1999-03-12 | 28.0 |
2902 | SCHW | 1999-03-15 | 29.3125 |
2903 | SCHW | 1999-03-16 | 29.5 |
2904 | SCHW | 1999-03-17 | 28.8125 |
2905 | SCHW | 1999-03-18 | 29.895832061767578 |
2906 | SCHW | 1999-03-19 | 29.875 |
2907 | SCHW | 1999-03-22 | 29.708332061767578 |
2908 | SCHW | 1999-03-23 | 28.333332061767578 |
2909 | SCHW | 1999-03-24 | 28.125 |
2910 | SCHW | 1999-03-25 | 30.166667938232422 |
2911 | SCHW | 1999-03-26 | 31.0 |
2912 | SCHW | 1999-03-29 | 31.958332061767578 |
2913 | SCHW | 1999-03-30 | 31.416667938232422 |
2914 | SCHW | 1999-03-31 | 32.04166793823242 |
2915 | SCHW | 1999-04-01 | 31.416667938232422 |
2916 | SCHW | 1999-04-05 | 34.45833206176758 |
2917 | SCHW | 1999-04-06 | 35.75 |
2918 | SCHW | 1999-04-07 | 38.66666793823242 |
2919 | SCHW | 1999-04-08 | 39.5 |
2920 | SCHW | 1999-04-09 | 42.0 |
2921 | SCHW | 1999-04-12 | 45.0 |
2922 | SCHW | 1999-04-13 | 50.16666793823242 |
2923 | SCHW | 1999-04-14 | 46.08333206176758 |
2924 | SCHW | 1999-04-15 | 41.33333206176758 |
2925 | SCHW | 1999-04-16 | 38.27083206176758 |
2926 | SCHW | 1999-04-19 | 34.0 |
2927 | SCHW | 1999-04-20 | 35.58333206176758 |
2928 | SCHW | 1999-04-21 | 39.33333206176758 |
2929 | SCHW | 1999-04-22 | 40.27083206176758 |
2930 | SCHW | 1999-04-23 | 40.22916793823242 |
2931 | SCHW | 1999-04-26 | 39.72916793823242 |
2932 | SCHW | 1999-04-27 | 39.54166793823242 |
2933 | SCHW | 1999-04-28 | 37.16666793823242 |
2934 | SCHW | 1999-04-29 | 36.70833206176758 |
2935 | SCHW | 1999-04-30 | 36.58333206176758 |
2936 | SCHW | 1999-05-03 | 35.8125 |
2937 | SCHW | 1999-05-04 | 33.91666793823242 |
2938 | SCHW | 1999-05-05 | 35.83333206176758 |
2939 | SCHW | 1999-05-06 | 34.45833206176758 |
2940 | SCHW | 1999-05-07 | 34.60416793823242 |
2941 | SCHW | 1999-05-10 | 35.95833206176758 |
2942 | SCHW | 1999-05-11 | 38.75 |
2943 | SCHW | 1999-05-12 | 39.85416793823242 |
2944 | SCHW | 1999-05-13 | 39.0 |
2945 | SCHW | 1999-05-14 | 36.45833206176758 |
2946 | SCHW | 1999-05-17 | 38.0625 |
2947 | SCHW | 1999-05-18 | 39.25 |
2948 | SCHW | 1999-05-19 | 39.33333206176758 |
2949 | SCHW | 1999-05-20 | 38.91666793823242 |
2950 | SCHW | 1999-05-21 | 38.45833206176758 |
2951 | SCHW | 1999-05-24 | 35.45833206176758 |
2952 | SCHW | 1999-05-25 | 32.20833206176758 |
2953 | SCHW | 1999-05-26 | 36.25 |
2954 | SCHW | 1999-05-27 | 35.0 |
2955 | SCHW | 1999-05-28 | 35.16666793823242 |
2956 | SCHW | 1999-06-01 | 33.16666793823242 |
2957 | SCHW | 1999-06-02 | 32.04166793823242 |
2958 | SCHW | 1999-06-03 | 32.04166793823242 |
2959 | SCHW | 1999-06-04 | 33.66666793823242 |
2960 | SCHW | 1999-06-07 | 35.64583206176758 |
2961 | SCHW | 1999-06-08 | 34.20833206176758 |
2962 | SCHW | 1999-06-09 | 33.47916793823242 |
2963 | SCHW | 1999-06-10 | 32.75 |
2964 | SCHW | 1999-06-11 | 31.416667938232422 |
2965 | SCHW | 1999-06-14 | 27.979167938232422 |
2966 | SCHW | 1999-06-15 | 27.125 |
2967 | SCHW | 1999-06-16 | 29.708332061767578 |
2968 | SCHW | 1999-06-17 | 29.104167938232422 |
2969 | SCHW | 1999-06-18 | 30.0 |
2970 | SCHW | 1999-06-21 | 32.75 |
2971 | SCHW | 1999-06-22 | 31.25 |
2972 | SCHW | 1999-06-23 | 32.375 |
2973 | SCHW | 1999-06-24 | 30.75 |
2974 | SCHW | 1999-06-25 | 29.833332061767578 |
2975 | SCHW | 1999-06-28 | 31.604167938232422 |
2976 | SCHW | 1999-06-29 | 33.375 |
2977 | SCHW | 1999-06-30 | 36.33333206176758 |
2978 | SCHW | 1999-07-01 | 34.41666793823242 |
2979 | SCHW | 1999-07-02 | 34.66666793823242 |
2980 | SCHW | 1999-07-06 | 35.66666793823242 |
2981 | SCHW | 1999-07-07 | 35.33333206176758 |
2982 | SCHW | 1999-07-08 | 35.5 |
2983 | SCHW | 1999-07-09 | 36.08333206176758 |
2984 | SCHW | 1999-07-12 | 36.0 |
2985 | SCHW | 1999-07-13 | 35.33333206176758 |
2986 | SCHW | 1999-07-14 | 35.625 |
2987 | SCHW | 1999-07-15 | 36.91666793823242 |
2988 | SCHW | 1999-07-16 | 34.95833206176758 |
2989 | SCHW | 1999-07-19 | 33.0 |
2990 | SCHW | 1999-07-20 | 31.5 |
2991 | SCHW | 1999-07-21 | 31.5 |
2992 | SCHW | 1999-07-22 | 32.125 |
2993 | SCHW | 1999-07-23 | 31.166667938232422 |
2994 | SCHW | 1999-07-26 | 30.416667938232422 |
2995 | SCHW | 1999-07-27 | 30.375 |
2996 | SCHW | 1999-07-28 | 32.04166793823242 |
2997 | SCHW | 1999-07-29 | 30.572917938232422 |
2998 | SCHW | 1999-07-30 | 29.375 |
2999 | SCHW | 1999-08-02 | 28.291667938232422 |
3000 | SCHW | 1999-08-03 | 25.166667938232422 |
3001 | SCHW | 1999-08-04 | 24.666667938232422 |
3002 | SCHW | 1999-08-05 | 27.833332061767578 |
3003 | SCHW | 1999-08-06 | 26.791667938232422 |
3004 | SCHW | 1999-08-09 | 25.916667938232422 |
3005 | SCHW | 1999-08-10 | 25.333332061767578 |
3006 | SCHW | 1999-08-11 | 25.5 |
3007 | SCHW | 1999-08-12 | 27.333332061767578 |
3008 | SCHW | 1999-08-13 | 29.291667938232422 |
3009 | SCHW | 1999-08-16 | 28.708332061767578 |
3010 | SCHW | 1999-08-17 | 30.333332061767578 |
3011 | SCHW | 1999-08-18 | 29.041667938232422 |
3012 | SCHW | 1999-08-19 | 28.0 |
3013 | SCHW | 1999-08-20 | 28.458332061767578 |
3014 | SCHW | 1999-08-23 | 28.666667938232422 |
3015 | SCHW | 1999-08-24 | 27.541667938232422 |
3016 | SCHW | 1999-08-25 | 28.333332061767578 |
3017 | SCHW | 1999-08-26 | 28.75 |
3018 | SCHW | 1999-08-27 | 27.5 |
3019 | SCHW | 1999-08-30 | 25.5 |
3020 | SCHW | 1999-08-31 | 26.333332061767578 |
3021 | SCHW | 1999-09-01 | 26.041667938232422 |
3022 | SCHW | 1999-09-02 | 26.0 |
3023 | SCHW | 1999-09-03 | 27.75 |
3024 | SCHW | 1999-09-07 | 27.166667938232422 |
3025 | SCHW | 1999-09-08 | 25.875 |
3026 | SCHW | 1999-09-09 | 25.541667938232422 |
3027 | SCHW | 1999-09-10 | 25.333332061767578 |
3028 | SCHW | 1999-09-13 | 24.583332061767578 |
3029 | SCHW | 1999-09-14 | 24.25 |
3030 | SCHW | 1999-09-15 | 24.291667938232422 |
3031 | SCHW | 1999-09-16 | 24.625 |
3032 | SCHW | 1999-09-17 | 24.125 |
3033 | SCHW | 1999-09-20 | 24.916667938232422 |
3034 | SCHW | 1999-09-21 | 24.0 |
3035 | SCHW | 1999-09-22 | 23.875 |
3036 | SCHW | 1999-09-23 | 23.625 |
3037 | SCHW | 1999-09-24 | 23.416667938232422 |
3038 | SCHW | 1999-09-27 | 22.416667938232422 |
3039 | SCHW | 1999-09-28 | 22.166667938232422 |
3040 | SCHW | 1999-09-29 | 23.083332061767578 |
3041 | SCHW | 1999-09-30 | 22.291667938232422 |
3042 | SCHW | 1999-10-01 | 21.708332061767578 |
3043 | SCHW | 1999-10-04 | 22.5 |
3044 | SCHW | 1999-10-05 | 22.666667938232422 |
3045 | SCHW | 1999-10-06 | 23.25 |
3046 | SCHW | 1999-10-07 | 23.833332061767578 |
3047 | SCHW | 1999-10-08 | 22.375 |
3048 | SCHW | 1999-10-11 | 22.333332061767578 |
3049 | SCHW | 1999-10-12 | 21.166667938232422 |
3050 | SCHW | 1999-10-13 | 18.708332061767578 |
3051 | SCHW | 1999-10-14 | 19.958332061767578 |
3052 | SCHW | 1999-10-15 | 18.958332061767578 |
3053 | SCHW | 1999-10-18 | 18.5 |
3054 | SCHW | 1999-10-19 | 19.75 |
3055 | SCHW | 1999-10-20 | 20.083332061767578 |
3056 | SCHW | 1999-10-21 | 19.708332061767578 |
3057 | SCHW | 1999-10-22 | 21.166667938232422 |
3058 | SCHW | 1999-10-25 | 20.5 |
3059 | SCHW | 1999-10-26 | 20.75 |
3060 | SCHW | 1999-10-27 | 22.583332061767578 |
3061 | SCHW | 1999-10-28 | 24.833332061767578 |
3062 | SCHW | 1999-10-29 | 25.666667938232422 |
3063 | SCHW | 1999-11-01 | 25.916667938232422 |
3064 | SCHW | 1999-11-02 | 26.083332061767578 |
3065 | SCHW | 1999-11-03 | 25.666667938232422 |
3066 | SCHW | 1999-11-04 | 28.0 |
3067 | SCHW | 1999-11-05 | 26.75 |
3068 | SCHW | 1999-11-08 | 26.833332061767578 |
3069 | SCHW | 1999-11-09 | 25.333332061767578 |
3070 | SCHW | 1999-11-10 | 25.333332061767578 |
3071 | SCHW | 1999-11-11 | 24.625 |
3072 | SCHW | 1999-11-12 | 28.583332061767578 |
3073 | SCHW | 1999-11-15 | 29.833332061767578 |
3074 | SCHW | 1999-11-16 | 30.666667938232422 |
3075 | SCHW | 1999-11-17 | 27.958332061767578 |
3076 | SCHW | 1999-11-18 | 30.625 |
3077 | SCHW | 1999-11-19 | 30.333332061767578 |
3078 | SCHW | 1999-11-22 | 29.333332061767578 |
3079 | SCHW | 1999-11-23 | 28.0 |
3080 | SCHW | 1999-11-24 | 26.666667938232422 |
3081 | SCHW | 1999-11-26 | 26.666667938232422 |
3082 | SCHW | 1999-11-29 | 25.666667938232422 |
3083 | SCHW | 1999-11-30 | 25.59375 |
3084 | SCHW | 1999-12-01 | 25.0 |
3085 | SCHW | 1999-12-02 | 25.458332061767578 |
3086 | SCHW | 1999-12-03 | 26.375 |
3087 | SCHW | 1999-12-06 | 26.041667938232422 |
3088 | SCHW | 1999-12-07 | 26.166667938232422 |
3089 | SCHW | 1999-12-08 | 25.333332061767578 |
3090 | SCHW | 1999-12-09 | 26.833332061767578 |
3091 | SCHW | 1999-12-10 | 26.5 |
3092 | SCHW | 1999-12-13 | 26.197917938232422 |
3093 | SCHW | 1999-12-14 | 25.0 |
3094 | SCHW | 1999-12-15 | 25.166667938232422 |
3095 | SCHW | 1999-12-16 | 24.083332061767578 |
3096 | SCHW | 1999-12-17 | 24.083332061767578 |
3097 | SCHW | 1999-12-20 | 22.083332061767578 |
3098 | SCHW | 1999-12-21 | 22.666667938232422 |
3099 | SCHW | 1999-12-22 | 22.0 |
3100 | SCHW | 1999-12-23 | 22.666667938232422 |
3101 | SCHW | 1999-12-27 | 23.583332061767578 |
3102 | SCHW | 1999-12-28 | 22.875 |
3103 | SCHW | 1999-12-29 | 28.0 |
3104 | SCHW | 1999-12-30 | 25.416667938232422 |
3105 | SCHW | 1999-12-31 | 25.5 |
3106 | SCHW | 2000-01-03 | 24.666667938232422 |
3107 | SCHW | 2000-01-04 | 24.333332061767578 |
3108 | SCHW | 2000-01-05 | 24.5 |
3109 | SCHW | 2000-01-06 | 24.5 |
3110 | SCHW | 2000-01-07 | 25.916667938232422 |
3111 | SCHW | 2000-01-10 | 26.0 |
3112 | SCHW | 2000-01-11 | 26.083332061767578 |
3113 | SCHW | 2000-01-12 | 25.083332061767578 |
3114 | SCHW | 2000-01-13 | 27.0 |
3115 | SCHW | 2000-01-14 | 27.333332061767578 |
3116 | SCHW | 2000-01-18 | 26.0 |
3117 | SCHW | 2000-01-19 | 26.666667938232422 |
3118 | SCHW | 2000-01-20 | 26.166667938232422 |
3119 | SCHW | 2000-01-21 | 25.666667938232422 |
3120 | SCHW | 2000-01-24 | 25.333332061767578 |
3121 | SCHW | 2000-01-25 | 24.541667938232422 |
3122 | SCHW | 2000-01-26 | 25.416667938232422 |
3123 | SCHW | 2000-01-27 | 24.875 |
3124 | SCHW | 2000-01-28 | 23.458332061767578 |
3125 | SCHW | 2000-01-31 | 23.458332061767578 |
3126 | SCHW | 2000-02-01 | 23.75 |
3127 | SCHW | 2000-02-02 | 23.833332061767578 |
3128 | SCHW | 2000-02-03 | 23.75 |
3129 | SCHW | 2000-02-04 | 25.291667938232422 |
3130 | SCHW | 2000-02-07 | 27.0 |
3131 | SCHW | 2000-02-08 | 26.333332061767578 |
3132 | SCHW | 2000-02-09 | 25.166667938232422 |
3133 | SCHW | 2000-02-10 | 25.666667938232422 |
3134 | SCHW | 2000-02-11 | 26.0 |
3135 | SCHW | 2000-02-14 | 25.458332061767578 |
3136 | SCHW | 2000-02-15 | 25.625 |
3137 | SCHW | 2000-02-16 | 25.333332061767578 |
3138 | SCHW | 2000-02-17 | 26.291667938232422 |
3139 | SCHW | 2000-02-18 | 25.5 |
3140 | SCHW | 2000-02-22 | 25.0 |
3141 | SCHW | 2000-02-23 | 26.375 |
3142 | SCHW | 2000-02-24 | 25.291667938232422 |
3143 | SCHW | 2000-02-25 | 25.25 |
3144 | SCHW | 2000-02-28 | 24.875 |
3145 | SCHW | 2000-02-29 | 28.0 |
3146 | SCHW | 2000-03-01 | 31.0 |
3147 | SCHW | 2000-03-02 | 30.083332061767578 |
3148 | SCHW | 2000-03-03 | 32.0 |
3149 | SCHW | 2000-03-06 | 31.791667938232422 |
3150 | SCHW | 2000-03-07 | 30.875 |
3151 | SCHW | 2000-03-08 | 30.0 |
3152 | SCHW | 2000-03-09 | 30.333332061767578 |
3153 | SCHW | 2000-03-10 | 35.33333206176758 |
3154 | SCHW | 2000-03-13 | 33.91666793823242 |
3155 | SCHW | 2000-03-14 | 32.41666793823242 |
3156 | SCHW | 2000-03-15 | 32.33333206176758 |
3157 | SCHW | 2000-03-16 | 33.33333206176758 |
3158 | SCHW | 2000-03-17 | 36.83333206176758 |
3159 | SCHW | 2000-03-20 | 36.0 |
3160 | SCHW | 2000-03-21 | 36.29166793823242 |
3161 | SCHW | 2000-03-22 | 38.375 |
3162 | SCHW | 2000-03-23 | 40.83333206176758 |
3163 | SCHW | 2000-03-24 | 43.33333206176758 |
3164 | SCHW | 2000-03-27 | 40.0 |
3165 | SCHW | 2000-03-28 | 40.08333206176758 |
3166 | SCHW | 2000-03-29 | 39.625 |
3167 | SCHW | 2000-03-30 | 39.33333206176758 |
3168 | SCHW | 2000-03-31 | 38.0 |
3169 | SCHW | 2000-04-03 | 37.95833206176758 |
3170 | SCHW | 2000-04-04 | 33.33333206176758 |
3171 | SCHW | 2000-04-05 | 35.5 |
3172 | SCHW | 2000-04-06 | 38.75 |
3173 | SCHW | 2000-04-07 | 36.75 |
3174 | SCHW | 2000-04-10 | 37.20833206176758 |
3175 | SCHW | 2000-04-11 | 36.08333206176758 |
3176 | SCHW | 2000-04-12 | 34.0 |
3177 | SCHW | 2000-04-13 | 32.66666793823242 |
3178 | SCHW | 2000-04-14 | 27.0 |
3179 | SCHW | 2000-04-17 | 28.0 |
3180 | SCHW | 2000-04-18 | 29.916667938232422 |
3181 | SCHW | 2000-04-19 | 29.458332061767578 |
3182 | SCHW | 2000-04-20 | 29.333332061767578 |
3183 | SCHW | 2000-04-24 | 29.416667938232422 |
3184 | SCHW | 2000-04-25 | 30.666667938232422 |
3185 | SCHW | 2000-04-26 | 30.0 |
3186 | SCHW | 2000-04-27 | 30.333332061767578 |
3187 | SCHW | 2000-04-28 | 29.666667938232422 |
3188 | SCHW | 2000-05-01 | 30.416667938232422 |
3189 | SCHW | 2000-05-02 | 29.833332061767578 |
3190 | SCHW | 2000-05-03 | 30.166667938232422 |
3191 | SCHW | 2000-05-04 | 29.666667938232422 |
3192 | SCHW | 2000-05-05 | 29.166667938232422 |
3193 | SCHW | 2000-05-08 | 28.708332061767578 |
3194 | SCHW | 2000-05-09 | 28.375 |
3195 | SCHW | 2000-05-10 | 26.875 |
3196 | SCHW | 2000-05-11 | 26.583332061767578 |
3197 | SCHW | 2000-05-12 | 27.958332061767578 |
3198 | SCHW | 2000-05-15 | 28.916667938232422 |
3199 | SCHW | 2000-05-16 | 30.458332061767578 |
3200 | SCHW | 2000-05-17 | 29.166667938232422 |
3201 | SCHW | 2000-05-18 | 29.333332061767578 |
3202 | SCHW | 2000-05-19 | 27.916667938232422 |
3203 | SCHW | 2000-05-22 | 27.958332061767578 |
3204 | SCHW | 2000-05-23 | 27.333332061767578 |
3205 | SCHW | 2000-05-24 | 25.666667938232422 |
3206 | SCHW | 2000-05-25 | 24.666667938232422 |
3207 | SCHW | 2000-05-26 | 24.666667938232422 |
3208 | SCHW | 2000-05-30 | 26.375 |
3209 | SCHW | 2000-05-31 | 28.25 |
3210 | SCHW | 2000-06-01 | 28.5 |
3211 | SCHW | 2000-06-02 | 33.5 |
3212 | SCHW | 2000-06-05 | 32.25 |
3213 | SCHW | 2000-06-06 | 32.0625 |
3214 | SCHW | 2000-06-07 | 32.3125 |
3215 | SCHW | 2000-06-08 | 30.5 |
3216 | SCHW | 2000-06-09 | 29.625 |
3217 | SCHW | 2000-06-12 | 28.875 |
3218 | SCHW | 2000-06-13 | 30.3125 |
3219 | SCHW | 2000-06-14 | 32.5 |
3220 | SCHW | 2000-06-15 | 32.9375 |
3221 | SCHW | 2000-06-16 | 33.625 |
3222 | SCHW | 2000-06-19 | 34.5 |
3223 | SCHW | 2000-06-20 | 34.875 |
3224 | SCHW | 2000-06-21 | 34.1875 |
3225 | SCHW | 2000-06-22 | 33.375 |
3226 | SCHW | 2000-06-23 | 32.75 |
3227 | SCHW | 2000-06-26 | 33.375 |
3228 | SCHW | 2000-06-27 | 33.0 |
3229 | SCHW | 2000-06-28 | 32.5 |
3230 | SCHW | 2000-06-29 | 33.5 |
3231 | SCHW | 2000-06-30 | 33.625 |
3232 | SCHW | 2000-07-03 | 32.4375 |
3233 | SCHW | 2000-07-05 | 32.6875 |
3234 | SCHW | 2000-07-06 | 32.8125 |
3235 | SCHW | 2000-07-07 | 32.9375 |
3236 | SCHW | 2000-07-10 | 32.875 |
3237 | SCHW | 2000-07-11 | 34.75 |
3238 | SCHW | 2000-07-12 | 36.25 |
3239 | SCHW | 2000-07-13 | 36.5625 |
3240 | SCHW | 2000-07-14 | 39.1875 |
3241 | SCHW | 2000-07-17 | 37.25 |
3242 | SCHW | 2000-07-18 | 38.25 |
3243 | SCHW | 2000-07-19 | 36.375 |
3244 | SCHW | 2000-07-20 | 37.75 |
3245 | SCHW | 2000-07-21 | 37.125 |
3246 | SCHW | 2000-07-24 | 36.3125 |
3247 | SCHW | 2000-07-25 | 37.3125 |
3248 | SCHW | 2000-07-26 | 36.4375 |
3249 | SCHW | 2000-07-27 | 36.5 |
3250 | SCHW | 2000-07-28 | 34.0 |
3251 | SCHW | 2000-07-31 | 36.125 |
3252 | SCHW | 2000-08-01 | 37.9375 |
3253 | SCHW | 2000-08-02 | 37.25 |
3254 | SCHW | 2000-08-03 | 36.3125 |
3255 | SCHW | 2000-08-04 | 38.5 |
3256 | SCHW | 2000-08-07 | 38.375 |
3257 | SCHW | 2000-08-08 | 38.3125 |
3258 | SCHW | 2000-08-09 | 38.5 |
3259 | SCHW | 2000-08-10 | 37.0625 |
3260 | SCHW | 2000-08-11 | 39.0 |
3261 | SCHW | 2000-08-14 | 40.0 |
3262 | SCHW | 2000-08-15 | 37.75 |
3263 | SCHW | 2000-08-16 | 37.5 |
3264 | SCHW | 2000-08-17 | 39.25 |
3265 | SCHW | 2000-08-18 | 37.3125 |
3266 | SCHW | 2000-08-21 | 38.0625 |
3267 | SCHW | 2000-08-22 | 37.875 |
3268 | SCHW | 2000-08-23 | 37.0 |
3269 | SCHW | 2000-08-24 | 37.0 |
3270 | SCHW | 2000-08-25 | 35.875 |
3271 | SCHW | 2000-08-28 | 36.625 |
3272 | SCHW | 2000-08-29 | 37.75 |
3273 | SCHW | 2000-08-30 | 37.375 |
3274 | SCHW | 2000-08-31 | 38.4375 |
3275 | SCHW | 2000-09-01 | 37.0 |
3276 | SCHW | 2000-09-05 | 38.0 |
3277 | SCHW | 2000-09-06 | 38.875 |
3278 | SCHW | 2000-09-07 | 38.25 |
3279 | SCHW | 2000-09-08 | 37.5625 |
3280 | SCHW | 2000-09-11 | 38.0 |
3281 | SCHW | 2000-09-12 | 37.5 |
3282 | SCHW | 2000-09-13 | 37.5 |
3283 | SCHW | 2000-09-14 | 37.0 |
3284 | SCHW | 2000-09-15 | 35.25 |
3285 | SCHW | 2000-09-18 | 32.25 |
3286 | SCHW | 2000-09-19 | 33.4375 |
3287 | SCHW | 2000-09-20 | 33.109375 |
3288 | SCHW | 2000-09-21 | 30.0 |
3289 | SCHW | 2000-09-22 | 35.0 |
3290 | SCHW | 2000-09-25 | 34.0 |
3291 | SCHW | 2000-09-26 | 33.0 |
3292 | SCHW | 2000-09-27 | 33.0 |
3293 | SCHW | 2000-09-28 | 35.0 |
3294 | SCHW | 2000-09-29 | 35.46875 |
3295 | SCHW | 2000-10-02 | 35.0 |
3296 | SCHW | 2000-10-03 | 33.5625 |
3297 | SCHW | 2000-10-04 | 33.625 |
3298 | SCHW | 2000-10-05 | 34.375 |
3299 | SCHW | 2000-10-06 | 31.0 |
3300 | SCHW | 2000-10-09 | 29.125 |
3301 | SCHW | 2000-10-10 | 29.3125 |
3302 | SCHW | 2000-10-11 | 28.8125 |
3303 | SCHW | 2000-10-12 | 27.125 |
3304 | SCHW | 2000-10-13 | 31.375 |
3305 | SCHW | 2000-10-16 | 31.5 |
3306 | SCHW | 2000-10-17 | 30.625 |
3307 | SCHW | 2000-10-18 | 29.0625 |
3308 | SCHW | 2000-10-19 | 31.0 |
3309 | SCHW | 2000-10-20 | 31.5 |
3310 | SCHW | 2000-10-23 | 31.125 |
3311 | SCHW | 2000-10-24 | 31.4375 |
3312 | SCHW | 2000-10-25 | 31.0625 |
3313 | SCHW | 2000-10-26 | 30.875 |
3314 | SCHW | 2000-10-27 | 31.3125 |
3315 | SCHW | 2000-10-30 | 33.5625 |
3316 | SCHW | 2000-10-31 | 35.125 |
3317 | SCHW | 2000-11-01 | 34.75 |
3318 | SCHW | 2000-11-02 | 35.125 |
3319 | SCHW | 2000-11-03 | 34.875 |
3320 | SCHW | 2000-11-06 | 35.375 |
3321 | SCHW | 2000-11-07 | 35.375 |
3322 | SCHW | 2000-11-08 | 34.4375 |
3323 | SCHW | 2000-11-09 | 34.3125 |
3324 | SCHW | 2000-11-10 | 31.6875 |
3325 | SCHW | 2000-11-13 | 30.9375 |
3326 | SCHW | 2000-11-14 | 30.9375 |
3327 | SCHW | 2000-11-15 | 31.625 |
3328 | SCHW | 2000-11-16 | 31.125 |
3329 | SCHW | 2000-11-17 | 29.5 |
3330 | SCHW | 2000-11-20 | 28.3125 |
3331 | SCHW | 2000-11-21 | 28.375 |
3332 | SCHW | 2000-11-22 | 26.3125 |
3333 | SCHW | 2000-11-24 | 27.9375 |
3334 | SCHW | 2000-11-27 | 28.125 |
3335 | SCHW | 2000-11-28 | 27.6875 |
3336 | SCHW | 2000-11-29 | 28.875 |
3337 | SCHW | 2000-11-30 | 27.6875 |
3338 | SCHW | 2000-12-01 | 27.3125 |
3339 | SCHW | 2000-12-04 | 26.0625 |
3340 | SCHW | 2000-12-05 | 29.75 |
3341 | SCHW | 2000-12-06 | 29.1875 |
3342 | SCHW | 2000-12-07 | 28.5625 |
3343 | SCHW | 2000-12-08 | 30.6875 |
3344 | SCHW | 2000-12-11 | 32.25 |
3345 | SCHW | 2000-12-12 | 30.6875 |
3346 | SCHW | 2000-12-13 | 30.125 |
3347 | SCHW | 2000-12-14 | 29.5625 |
3348 | SCHW | 2000-12-15 | 28.75 |
3349 | SCHW | 2000-12-18 | 29.9375 |
3350 | SCHW | 2000-12-19 | 29.6875 |
3351 | SCHW | 2000-12-20 | 28.125 |
3352 | SCHW | 2000-12-21 | 27.8125 |
3353 | SCHW | 2000-12-22 | 28.5625 |
3354 | SCHW | 2000-12-26 | 29.25 |
3355 | SCHW | 2000-12-27 | 28.75 |
3356 | SCHW | 2000-12-28 | 29.25 |
3357 | SCHW | 2000-12-29 | 28.375 |
3358 | SCHW | 2001-01-02 | 26.0625 |
3359 | SCHW | 2001-01-03 | 32.875 |
3360 | SCHW | 2001-01-04 | 30.0 |
3361 | SCHW | 2001-01-05 | 29.625 |
3362 | SCHW | 2001-01-08 | 28.9375 |
3363 | SCHW | 2001-01-09 | 27.5625 |
3364 | SCHW | 2001-01-10 | 27.3125 |
3365 | SCHW | 2001-01-11 | 29.3125 |
3366 | SCHW | 2001-01-12 | 28.5 |
3367 | SCHW | 2001-01-16 | 28.0 |
3368 | SCHW | 2001-01-17 | 28.25 |
3369 | SCHW | 2001-01-18 | 27.375 |
3370 | SCHW | 2001-01-19 | 28.3125 |
3371 | SCHW | 2001-01-22 | 28.5 |
3372 | SCHW | 2001-01-23 | 27.6875 |
3373 | SCHW | 2001-01-24 | 28.1875 |
3374 | SCHW | 2001-01-25 | 28.875 |
3375 | SCHW | 2001-01-26 | 27.875 |
3376 | SCHW | 2001-01-29 | 28.579999923706055 |
3377 | SCHW | 2001-01-30 | 27.290000915527344 |
3378 | SCHW | 2001-01-31 | 26.40999984741211 |
3379 | SCHW | 2001-02-01 | 27.239999771118164 |
3380 | SCHW | 2001-02-02 | 26.649999618530273 |
3381 | SCHW | 2001-02-05 | 25.989999771118164 |
3382 | SCHW | 2001-02-06 | 25.639999389648438 |
3383 | SCHW | 2001-02-07 | 23.989999771118164 |
3384 | SCHW | 2001-02-08 | 24.969999313354492 |
3385 | SCHW | 2001-02-09 | 24.5 |
3386 | SCHW | 2001-02-12 | 25.399999618530273 |
3387 | SCHW | 2001-02-13 | 25.649999618530273 |
3388 | SCHW | 2001-02-14 | 24.760000228881836 |
3389 | SCHW | 2001-02-15 | 24.399999618530273 |
3390 | SCHW | 2001-02-16 | 22.989999771118164 |
3391 | SCHW | 2001-02-20 | 21.850000381469727 |
3392 | SCHW | 2001-02-21 | 21.229999542236328 |
3393 | SCHW | 2001-02-22 | 21.649999618530273 |
3394 | SCHW | 2001-02-23 | 20.31999969482422 |
3395 | SCHW | 2001-02-26 | 20.75 |
3396 | SCHW | 2001-02-27 | 21.950000762939453 |
3397 | SCHW | 2001-02-28 | 20.899999618530273 |
3398 | SCHW | 2001-03-01 | 20.5 |
3399 | SCHW | 2001-03-02 | 20.0 |
3400 | SCHW | 2001-03-05 | 19.889999389648438 |
3401 | SCHW | 2001-03-06 | 20.350000381469727 |
3402 | SCHW | 2001-03-07 | 20.389999389648438 |
3403 | SCHW | 2001-03-08 | 19.600000381469727 |
3404 | SCHW | 2001-03-09 | 18.239999771118164 |
3405 | SCHW | 2001-03-12 | 16.899999618530273 |
3406 | SCHW | 2001-03-13 | 17.979999542236328 |
3407 | SCHW | 2001-03-14 | 17.040000915527344 |
3408 | SCHW | 2001-03-15 | 17.899999618530273 |
3409 | SCHW | 2001-03-16 | 16.489999771118164 |
3410 | SCHW | 2001-03-19 | 17.549999237060547 |
3411 | SCHW | 2001-03-20 | 17.0 |
3412 | SCHW | 2001-03-21 | 15.899999618530273 |
3413 | SCHW | 2001-03-22 | 15.199999809265137 |
3414 | SCHW | 2001-03-23 | 16.0 |
3415 | SCHW | 2001-03-26 | 16.149999618530273 |
3416 | SCHW | 2001-03-27 | 16.40999984741211 |
3417 | SCHW | 2001-03-28 | 15.829999923706055 |
3418 | SCHW | 2001-03-29 | 15.289999961853027 |
3419 | SCHW | 2001-03-30 | 15.420000076293945 |
3420 | SCHW | 2001-04-02 | 15.0 |
3421 | SCHW | 2001-04-03 | 14.270000457763672 |
3422 | SCHW | 2001-04-04 | 13.510000228881836 |
3423 | SCHW | 2001-04-05 | 15.539999961853027 |
3424 | SCHW | 2001-04-06 | 15.100000381469727 |
3425 | SCHW | 2001-04-09 | 14.920000076293945 |
3426 | SCHW | 2001-04-10 | 16.420000076293945 |
3427 | SCHW | 2001-04-11 | 17.200000762939453 |
3428 | SCHW | 2001-04-12 | 18.639999389648438 |
3429 | SCHW | 2001-04-16 | 18.0 |
3430 | SCHW | 2001-04-17 | 18.1299991607666 |
3431 | SCHW | 2001-04-18 | 21.0 |
3432 | SCHW | 2001-04-19 | 20.68000030517578 |
3433 | SCHW | 2001-04-20 | 20.09000015258789 |
3434 | SCHW | 2001-04-23 | 18.899999618530273 |
3435 | SCHW | 2001-04-24 | 19.139999389648438 |
3436 | SCHW | 2001-04-25 | 19.1299991607666 |
3437 | SCHW | 2001-04-26 | 19.3799991607666 |
3438 | SCHW | 2001-04-27 | 20.229999542236328 |
3439 | SCHW | 2001-04-30 | 19.799999237060547 |
3440 | SCHW | 2001-05-01 | 19.950000762939453 |
3441 | SCHW | 2001-05-02 | 21.100000381469727 |
3442 | SCHW | 2001-05-03 | 19.979999542236328 |
3443 | SCHW | 2001-05-04 | 20.68000030517578 |
3444 | SCHW | 2001-05-07 | 20.270000457763672 |
3445 | SCHW | 2001-05-08 | 20.079999923706055 |
3446 | SCHW | 2001-05-09 | 19.65999984741211 |
3447 | SCHW | 2001-05-10 | 20.049999237060547 |
3448 | SCHW | 2001-05-11 | 19.760000228881836 |
3449 | SCHW | 2001-05-14 | 19.600000381469727 |
3450 | SCHW | 2001-05-15 | 19.600000381469727 |
3451 | SCHW | 2001-05-16 | 20.25 |
3452 | SCHW | 2001-05-17 | 20.020000457763672 |
3453 | SCHW | 2001-05-18 | 19.450000762939453 |
3454 | SCHW | 2001-05-21 | 20.75 |
3455 | SCHW | 2001-05-22 | 21.18000030517578 |
3456 | SCHW | 2001-05-23 | 20.68000030517578 |
3457 | SCHW | 2001-05-24 | 20.899999618530273 |
3458 | SCHW | 2001-05-25 | 20.799999237060547 |
3459 | SCHW | 2001-05-29 | 19.760000228881836 |
3460 | SCHW | 2001-05-30 | 18.649999618530273 |
3461 | SCHW | 2001-05-31 | 18.799999237060547 |
3462 | SCHW | 2001-06-01 | 18.389999389648438 |
3463 | SCHW | 2001-06-04 | 18.450000762939453 |
3464 | SCHW | 2001-06-05 | 19.43000030517578 |
3465 | SCHW | 2001-06-06 | 18.639999389648438 |
3466 | SCHW | 2001-06-07 | 18.5 |
3467 | SCHW | 2001-06-08 | 18.200000762939453 |
3468 | SCHW | 2001-06-11 | 17.709999084472656 |
3469 | SCHW | 2001-06-12 | 18.190000534057617 |
3470 | SCHW | 2001-06-13 | 17.350000381469727 |
3471 | SCHW | 2001-06-14 | 16.030000686645508 |
3472 | SCHW | 2001-06-15 | 15.670000076293945 |
3473 | SCHW | 2001-06-18 | 15.220000267028809 |
3474 | SCHW | 2001-06-19 | 15.470000267028809 |
3475 | SCHW | 2001-06-20 | 15.15999984741211 |
3476 | SCHW | 2001-06-21 | 15.529999732971191 |
3477 | SCHW | 2001-06-22 | 15.600000381469727 |
3478 | SCHW | 2001-06-25 | 15.399999618530273 |
3479 | SCHW | 2001-06-26 | 16.010000228881836 |
3480 | SCHW | 2001-06-27 | 16.059999465942383 |
3481 | SCHW | 2001-06-28 | 16.450000762939453 |
3482 | SCHW | 2001-06-29 | 15.75 |
3483 | SCHW | 2001-07-02 | 16.0 |
3484 | SCHW | 2001-07-03 | 15.899999618530273 |
3485 | SCHW | 2001-07-05 | 15.9399995803833 |
3486 | SCHW | 2001-07-06 | 15.079999923706055 |
3487 | SCHW | 2001-07-09 | 15.199999809265137 |
3488 | SCHW | 2001-07-10 | 14.9399995803833 |
3489 | SCHW | 2001-07-11 | 14.140000343322754 |
3490 | SCHW | 2001-07-12 | 15.020000457763672 |
3491 | SCHW | 2001-07-13 | 15.229999542236328 |
3492 | SCHW | 2001-07-16 | 14.449999809265137 |
3493 | SCHW | 2001-07-17 | 15.489999771118164 |
3494 | SCHW | 2001-07-18 | 15.020000457763672 |
3495 | SCHW | 2001-07-19 | 15.359999656677246 |
3496 | SCHW | 2001-07-20 | 15.1899995803833 |
3497 | SCHW | 2001-07-23 | 14.859999656677246 |
3498 | SCHW | 2001-07-24 | 14.600000381469727 |
3499 | SCHW | 2001-07-25 | 14.600000381469727 |
3500 | SCHW | 2001-07-26 | 14.890000343322754 |
3501 | SCHW | 2001-07-27 | 15.140000343322754 |
3502 | SCHW | 2001-07-30 | 14.819999694824219 |
3503 | SCHW | 2001-07-31 | 14.989999771118164 |
3504 | SCHW | 2001-08-01 | 15.25 |
3505 | SCHW | 2001-08-02 | 15.260000228881836 |
3506 | SCHW | 2001-08-03 | 15.220000267028809 |
3507 | SCHW | 2001-08-06 | 15.0 |
3508 | SCHW | 2001-08-07 | 14.489999771118164 |
3509 | SCHW | 2001-08-08 | 14.0600004196167 |
3510 | SCHW | 2001-08-09 | 14.010000228881836 |
3511 | SCHW | 2001-08-10 | 13.829999923706055 |
3512 | SCHW | 2001-08-13 | 13.279999732971191 |
3513 | SCHW | 2001-08-14 | 13.279999732971191 |
3514 | SCHW | 2001-08-15 | 13.369999885559082 |
3515 | SCHW | 2001-08-16 | 12.869999885559082 |
3516 | SCHW | 2001-08-17 | 12.75 |
3517 | SCHW | 2001-08-20 | 12.539999961853027 |
3518 | SCHW | 2001-08-21 | 12.520000457763672 |
3519 | SCHW | 2001-08-22 | 12.789999961853027 |
3520 | SCHW | 2001-08-23 | 12.670000076293945 |
3521 | SCHW | 2001-08-24 | 13.390000343322754 |
3522 | SCHW | 2001-08-27 | 13.010000228881836 |
3523 | SCHW | 2001-08-28 | 12.3100004196167 |
3524 | SCHW | 2001-08-29 | 12.199999809265137 |
3525 | SCHW | 2001-08-30 | 12.050000190734863 |
3526 | SCHW | 2001-08-31 | 12.460000038146973 |
3527 | SCHW | 2001-09-04 | 12.350000381469727 |
3528 | SCHW | 2001-09-05 | 12.380000114440918 |
3529 | SCHW | 2001-09-06 | 12.029999732971191 |
3530 | SCHW | 2001-09-07 | 11.869999885559082 |
3531 | SCHW | 2001-09-10 | 11.770000457763672 |
3532 | SCHW | 2001-09-17 | 10.069999694824219 |
3533 | SCHW | 2001-09-18 | 10.010000228881836 |
3534 | SCHW | 2001-09-19 | 9.449999809265137 |
3535 | SCHW | 2001-09-20 | 8.9399995803833 |
3536 | SCHW | 2001-09-21 | 9.5 |
3537 | SCHW | 2001-09-24 | 10.199999809265137 |
3538 | SCHW | 2001-09-25 | 10.270000457763672 |
3539 | SCHW | 2001-09-26 | 10.100000381469727 |
3540 | SCHW | 2001-09-27 | 10.649999618530273 |
3541 | SCHW | 2001-09-28 | 11.5 |
3542 | SCHW | 2001-10-01 | 10.869999885559082 |
3543 | SCHW | 2001-10-02 | 11.380000114440918 |
3544 | SCHW | 2001-10-03 | 11.149999618530273 |
3545 | SCHW | 2001-10-04 | 11.359999656677246 |
3546 | SCHW | 2001-10-05 | 11.0 |
3547 | SCHW | 2001-10-08 | 11.0 |
3548 | SCHW | 2001-10-09 | 10.59000015258789 |
3549 | SCHW | 2001-10-10 | 10.989999771118164 |
3550 | SCHW | 2001-10-11 | 11.630000114440918 |
3551 | SCHW | 2001-10-12 | 11.199999809265137 |
3552 | SCHW | 2001-10-15 | 11.0 |
3553 | SCHW | 2001-10-16 | 12.100000381469727 |
3554 | SCHW | 2001-10-17 | 12.25 |
3555 | SCHW | 2001-10-18 | 12.510000228881836 |
3556 | SCHW | 2001-10-19 | 12.770000457763672 |
3557 | SCHW | 2001-10-22 | 13.859999656677246 |
3558 | SCHW | 2001-10-23 | 13.619999885559082 |
3559 | SCHW | 2001-10-24 | 12.960000038146973 |
3560 | SCHW | 2001-10-25 | 13.489999771118164 |
3561 | SCHW | 2001-10-26 | 13.899999618530273 |
3562 | SCHW | 2001-10-29 | 13.25 |
3563 | SCHW | 2001-10-30 | 12.8100004196167 |
3564 | SCHW | 2001-10-31 | 12.880000114440918 |
3565 | SCHW | 2001-11-01 | 13.220000267028809 |
3566 | SCHW | 2001-11-02 | 13.329999923706055 |
3567 | SCHW | 2001-11-05 | 13.899999618530273 |
3568 | SCHW | 2001-11-06 | 14.300000190734863 |
3569 | SCHW | 2001-11-07 | 15.350000381469727 |
3570 | SCHW | 2001-11-08 | 14.75 |
3571 | SCHW | 2001-11-09 | 15.119999885559082 |
3572 | SCHW | 2001-11-12 | 14.819999694824219 |
3573 | SCHW | 2001-11-13 | 15.829999923706055 |
3574 | SCHW | 2001-11-14 | 15.5600004196167 |
3575 | SCHW | 2001-11-15 | 15.100000381469727 |
3576 | SCHW | 2001-11-16 | 14.5 |
3577 | SCHW | 2001-11-19 | 14.930000305175781 |
3578 | SCHW | 2001-11-20 | 14.5 |
3579 | SCHW | 2001-11-21 | 14.100000381469727 |
3580 | SCHW | 2001-11-23 | 14.479999542236328 |
3581 | SCHW | 2001-11-26 | 15.010000228881836 |
3582 | SCHW | 2001-11-27 | 15.199999809265137 |
3583 | SCHW | 2001-11-28 | 14.399999618530273 |
3584 | SCHW | 2001-11-29 | 14.380000114440918 |
3585 | SCHW | 2001-11-30 | 14.359999656677246 |
3586 | SCHW | 2001-12-03 | 13.859999656677246 |
3587 | SCHW | 2001-12-04 | 14.350000381469727 |
3588 | SCHW | 2001-12-05 | 15.489999771118164 |
3589 | SCHW | 2001-12-06 | 15.84000015258789 |
3590 | SCHW | 2001-12-07 | 15.619999885559082 |
3591 | SCHW | 2001-12-10 | 15.5600004196167 |
3592 | SCHW | 2001-12-11 | 15.850000381469727 |
3593 | SCHW | 2001-12-12 | 15.399999618530273 |
3594 | SCHW | 2001-12-13 | 15.65999984741211 |
3595 | SCHW | 2001-12-14 | 15.59000015258789 |
3596 | SCHW | 2001-12-17 | 15.199999809265137 |
3597 | SCHW | 2001-12-18 | 15.300000190734863 |
3598 | SCHW | 2001-12-19 | 15.770000457763672 |
3599 | SCHW | 2001-12-20 | 15.300000190734863 |
3600 | SCHW | 2001-12-21 | 15.550000190734863 |
3601 | SCHW | 2001-12-24 | 15.369999885559082 |
3602 | SCHW | 2001-12-26 | 15.460000038146973 |
3603 | SCHW | 2001-12-27 | 15.75 |
3604 | SCHW | 2001-12-28 | 15.739999771118164 |
3605 | SCHW | 2001-12-31 | 15.470000267028809 |
3606 | SCHW | 2002-01-02 | 15.5600004196167 |
3607 | SCHW | 2002-01-03 | 16.850000381469727 |
3608 | SCHW | 2002-01-04 | 18.09000015258789 |
3609 | SCHW | 2002-01-07 | 17.34000015258789 |
3610 | SCHW | 2002-01-08 | 17.040000915527344 |
3611 | SCHW | 2002-01-09 | 17.219999313354492 |
3612 | SCHW | 2002-01-10 | 16.639999389648438 |
3613 | SCHW | 2002-01-11 | 16.950000762939453 |
3614 | SCHW | 2002-01-14 | 16.020000457763672 |
3615 | SCHW | 2002-01-15 | 16.010000228881836 |
3616 | SCHW | 2002-01-16 | 15.029999732971191 |
3617 | SCHW | 2002-01-17 | 15.520000457763672 |
3618 | SCHW | 2002-01-18 | 14.869999885559082 |
3619 | SCHW | 2002-01-22 | 14.119999885559082 |
3620 | SCHW | 2002-01-23 | 13.850000381469727 |
3621 | SCHW | 2002-01-24 | 13.859999656677246 |
3622 | SCHW | 2002-01-25 | 14.300000190734863 |
3623 | SCHW | 2002-01-28 | 14.279999732971191 |
3624 | SCHW | 2002-01-29 | 13.0 |
3625 | SCHW | 2002-01-30 | 13.550000190734863 |
3626 | SCHW | 2002-01-31 | 14.369999885559082 |
3627 | SCHW | 2002-02-01 | 14.1899995803833 |
3628 | SCHW | 2002-02-04 | 13.300000190734863 |
3629 | SCHW | 2002-02-05 | 13.40999984741211 |
3630 | SCHW | 2002-02-06 | 13.850000381469727 |
3631 | SCHW | 2002-02-07 | 13.819999694824219 |
3632 | SCHW | 2002-02-08 | 14.149999618530273 |
3633 | SCHW | 2002-02-11 | 14.449999809265137 |
3634 | SCHW | 2002-02-12 | 14.149999618530273 |
3635 | SCHW | 2002-02-13 | 14.819999694824219 |
3636 | SCHW | 2002-02-14 | 14.989999771118164 |
3637 | SCHW | 2002-02-15 | 14.0 |
3638 | SCHW | 2002-02-19 | 13.1899995803833 |
3639 | SCHW | 2002-02-20 | 13.949999809265137 |
3640 | SCHW | 2002-02-21 | 13.5 |
3641 | SCHW | 2002-02-22 | 13.199999809265137 |
3642 | SCHW | 2002-02-25 | 13.350000381469727 |
3643 | SCHW | 2002-02-26 | 13.1899995803833 |
3644 | SCHW | 2002-02-27 | 13.109999656677246 |
3645 | SCHW | 2002-02-28 | 13.039999961853027 |
3646 | SCHW | 2002-03-01 | 13.699999809265137 |
3647 | SCHW | 2002-03-04 | 14.649999618530273 |
3648 | SCHW | 2002-03-05 | 15.260000228881836 |
3649 | SCHW | 2002-03-06 | 15.300000190734863 |
3650 | SCHW | 2002-03-07 | 15.300000190734863 |
3651 | SCHW | 2002-03-08 | 15.550000190734863 |
3652 | SCHW | 2002-03-11 | 15.619999885559082 |
3653 | SCHW | 2002-03-12 | 15.25 |
3654 | SCHW | 2002-03-13 | 14.800000190734863 |
3655 | SCHW | 2002-03-14 | 14.520000457763672 |
3656 | SCHW | 2002-03-15 | 14.15999984741211 |
3657 | SCHW | 2002-03-18 | 14.5600004196167 |
3658 | SCHW | 2002-03-19 | 14.489999771118164 |
3659 | SCHW | 2002-03-20 | 13.8100004196167 |
3660 | SCHW | 2002-03-21 | 13.8100004196167 |
3661 | SCHW | 2002-03-22 | 13.529999732971191 |
3662 | SCHW | 2002-03-25 | 13.119999885559082 |
3663 | SCHW | 2002-03-26 | 13.0600004196167 |
3664 | SCHW | 2002-03-27 | 13.109999656677246 |
3665 | SCHW | 2002-03-28 | 13.09000015258789 |
3666 | SCHW | 2002-04-01 | 13.0 |
3667 | SCHW | 2002-04-02 | 12.649999618530273 |
3668 | SCHW | 2002-04-03 | 12.399999618530273 |
3669 | SCHW | 2002-04-04 | 12.279999732971191 |
3670 | SCHW | 2002-04-05 | 12.350000381469727 |
3671 | SCHW | 2002-04-08 | 12.550000190734863 |
3672 | SCHW | 2002-04-09 | 12.279999732971191 |
3673 | SCHW | 2002-04-10 | 12.649999618530273 |
3674 | SCHW | 2002-04-11 | 12.149999618530273 |
3675 | SCHW | 2002-04-12 | 12.5 |
3676 | SCHW | 2002-04-15 | 12.579999923706055 |
3677 | SCHW | 2002-04-16 | 13.069999694824219 |
3678 | SCHW | 2002-04-17 | 13.039999961853027 |
3679 | SCHW | 2002-04-18 | 12.5 |
3680 | SCHW | 2002-04-19 | 12.520000457763672 |
3681 | SCHW | 2002-04-22 | 12.050000190734863 |
3682 | SCHW | 2002-04-23 | 11.699999809265137 |
3683 | SCHW | 2002-04-24 | 11.350000381469727 |
3684 | SCHW | 2002-04-25 | 11.359999656677246 |
3685 | SCHW | 2002-04-26 | 11.010000228881836 |
3686 | SCHW | 2002-04-29 | 11.050000190734863 |
3687 | SCHW | 2002-04-30 | 11.390000343322754 |
3688 | SCHW | 2002-05-01 | 11.5 |
3689 | SCHW | 2002-05-02 | 11.149999618530273 |
3690 | SCHW | 2002-05-03 | 10.699999809265137 |
3691 | SCHW | 2002-05-06 | 10.020000457763672 |
3692 | SCHW | 2002-05-07 | 9.850000381469727 |
3693 | SCHW | 2002-05-08 | 11.25 |
3694 | SCHW | 2002-05-09 | 11.100000381469727 |
3695 | SCHW | 2002-05-10 | 10.949999809265137 |
3696 | SCHW | 2002-05-13 | 11.460000038146973 |
3697 | SCHW | 2002-05-14 | 12.069999694824219 |
3698 | SCHW | 2002-05-15 | 12.1899995803833 |
3699 | SCHW | 2002-05-16 | 12.279999732971191 |
3700 | SCHW | 2002-05-17 | 12.579999923706055 |
3701 | SCHW | 2002-05-20 | 12.119999885559082 |
3702 | SCHW | 2002-05-21 | 11.899999618530273 |
3703 | SCHW | 2002-05-22 | 11.850000381469727 |
3704 | SCHW | 2002-05-23 | 12.09000015258789 |
3705 | SCHW | 2002-05-24 | 11.989999771118164 |
3706 | SCHW | 2002-05-28 | 12.270000457763672 |
3707 | SCHW | 2002-05-29 | 12.149999618530273 |
3708 | SCHW | 2002-05-30 | 11.819999694824219 |
3709 | SCHW | 2002-05-31 | 12.09000015258789 |
3710 | SCHW | 2002-06-03 | 11.609999656677246 |
3711 | SCHW | 2002-06-04 | 11.649999618530273 |
3712 | SCHW | 2002-06-05 | 12.380000114440918 |
3713 | SCHW | 2002-06-06 | 12.350000381469727 |
3714 | SCHW | 2002-06-07 | 12.5 |
3715 | SCHW | 2002-06-10 | 12.739999771118164 |
3716 | SCHW | 2002-06-11 | 12.010000228881836 |
3717 | SCHW | 2002-06-12 | 11.539999961853027 |
3718 | SCHW | 2002-06-13 | 11.149999618530273 |
3719 | SCHW | 2002-06-14 | 11.25 |
3720 | SCHW | 2002-06-17 | 12.180000305175781 |
3721 | SCHW | 2002-06-18 | 12.399999618530273 |
3722 | SCHW | 2002-06-19 | 12.0 |
3723 | SCHW | 2002-06-20 | 11.859999656677246 |
3724 | SCHW | 2002-06-21 | 11.430000305175781 |
3725 | SCHW | 2002-06-24 | 11.670000076293945 |
3726 | SCHW | 2002-06-25 | 11.300000190734863 |
3727 | SCHW | 2002-06-26 | 11.300000190734863 |
3728 | SCHW | 2002-06-27 | 11.75 |
3729 | SCHW | 2002-06-28 | 11.199999809265137 |
3730 | SCHW | 2002-07-01 | 11.0 |
3731 | SCHW | 2002-07-02 | 10.710000038146973 |
3732 | SCHW | 2002-07-03 | 10.800000190734863 |
3733 | SCHW | 2002-07-05 | 11.529999732971191 |
3734 | SCHW | 2002-07-08 | 11.199999809265137 |
3735 | SCHW | 2002-07-09 | 10.699999809265137 |
3736 | SCHW | 2002-07-10 | 10.350000381469727 |
3737 | SCHW | 2002-07-11 | 10.619999885559082 |
3738 | SCHW | 2002-07-12 | 10.699999809265137 |
3739 | SCHW | 2002-07-15 | 10.779999732971191 |
3740 | SCHW | 2002-07-16 | 10.470000267028809 |
3741 | SCHW | 2002-07-17 | 10.550000190734863 |
3742 | SCHW | 2002-07-18 | 10.399999618530273 |
3743 | SCHW | 2002-07-19 | 10.289999961853027 |
3744 | SCHW | 2002-07-22 | 9.600000381469727 |
3745 | SCHW | 2002-07-23 | 8.770000457763672 |
3746 | SCHW | 2002-07-24 | 9.399999618530273 |
3747 | SCHW | 2002-07-25 | 9.0 |
3748 | SCHW | 2002-07-26 | 8.970000267028809 |
3749 | SCHW | 2002-07-29 | 9.75 |
3750 | SCHW | 2002-07-30 | 9.329999923706055 |
3751 | SCHW | 2002-07-31 | 8.949999809265137 |
3752 | SCHW | 2002-08-01 | 8.3100004196167 |
3753 | SCHW | 2002-08-02 | 8.260000228881836 |
3754 | SCHW | 2002-08-05 | 7.760000228881836 |
3755 | SCHW | 2002-08-06 | 7.670000076293945 |
3756 | SCHW | 2002-08-07 | 7.829999923706055 |
3757 | SCHW | 2002-08-08 | 8.260000228881836 |
3758 | SCHW | 2002-08-09 | 8.569999694824219 |
3759 | SCHW | 2002-08-12 | 8.460000038146973 |
3760 | SCHW | 2002-08-13 | 8.59000015258789 |
3761 | SCHW | 2002-08-14 | 8.890000343322754 |
3762 | SCHW | 2002-08-15 | 8.890000343322754 |
3763 | SCHW | 2002-08-16 | 8.949999809265137 |
3764 | SCHW | 2002-08-19 | 9.539999961853027 |
3765 | SCHW | 2002-08-20 | 9.25 |
3766 | SCHW | 2002-08-21 | 9.550000190734863 |
3767 | SCHW | 2002-08-22 | 9.90999984741211 |
3768 | SCHW | 2002-08-23 | 9.479999542236328 |
3769 | SCHW | 2002-08-26 | 9.59000015258789 |
3770 | SCHW | 2002-08-27 | 9.449999809265137 |
3771 | SCHW | 2002-08-28 | 9.0600004196167 |
3772 | SCHW | 2002-08-29 | 9.170000076293945 |
3773 | SCHW | 2002-08-30 | 9.180000305175781 |
3774 | SCHW | 2002-09-03 | 8.569999694824219 |
3775 | SCHW | 2002-09-04 | 9.279999732971191 |
3776 | SCHW | 2002-09-05 | 8.960000038146973 |
3777 | SCHW | 2002-09-06 | 9.319999694824219 |
3778 | SCHW | 2002-09-09 | 9.800000190734863 |
3779 | SCHW | 2002-09-10 | 10.079999923706055 |
3780 | SCHW | 2002-09-11 | 10.020000457763672 |
3781 | SCHW | 2002-09-12 | 9.449999809265137 |
3782 | SCHW | 2002-09-13 | 10.010000228881836 |
3783 | SCHW | 2002-09-16 | 9.770000457763672 |
3784 | SCHW | 2002-09-17 | 9.170000076293945 |
3785 | SCHW | 2002-09-18 | 9.069999694824219 |
3786 | SCHW | 2002-09-19 | 8.649999618530273 |
3787 | SCHW | 2002-09-20 | 9.050000190734863 |
3788 | SCHW | 2002-09-23 | 9.0 |
3789 | SCHW | 2002-09-24 | 8.649999618530273 |
3790 | SCHW | 2002-09-25 | 9.0 |
3791 | SCHW | 2002-09-26 | 9.479999542236328 |
3792 | SCHW | 2002-09-27 | 8.949999809265137 |
3793 | SCHW | 2002-09-30 | 8.699999809265137 |
3794 | SCHW | 2002-10-01 | 8.979999542236328 |
3795 | SCHW | 2002-10-02 | 8.819999694824219 |
3796 | SCHW | 2002-10-03 | 8.220000267028809 |
3797 | SCHW | 2002-10-04 | 7.829999923706055 |
3798 | SCHW | 2002-10-07 | 7.260000228881836 |
3799 | SCHW | 2002-10-08 | 7.869999885559082 |
3800 | SCHW | 2002-10-09 | 7.860000133514404 |
3801 | SCHW | 2002-10-10 | 7.989999771118164 |
3802 | SCHW | 2002-10-11 | 8.850000381469727 |
3803 | SCHW | 2002-10-14 | 8.869999885559082 |
3804 | SCHW | 2002-10-15 | 9.789999961853027 |
3805 | SCHW | 2002-10-16 | 8.930000305175781 |
3806 | SCHW | 2002-10-17 | 9.449999809265137 |
3807 | SCHW | 2002-10-18 | 9.180000305175781 |
3808 | SCHW | 2002-10-21 | 9.460000038146973 |
3809 | SCHW | 2002-10-22 | 9.1899995803833 |
3810 | SCHW | 2002-10-23 | 9.319999694824219 |
3811 | SCHW | 2002-10-24 | 9.25 |
3812 | SCHW | 2002-10-25 | 9.550000190734863 |
3813 | SCHW | 2002-10-28 | 9.569999694824219 |
3814 | SCHW | 2002-10-29 | 9.300000190734863 |
3815 | SCHW | 2002-10-30 | 9.479999542236328 |
3816 | SCHW | 2002-10-31 | 9.180000305175781 |
3817 | SCHW | 2002-11-01 | 9.600000381469727 |
3818 | SCHW | 2002-11-04 | 9.579999923706055 |
3819 | SCHW | 2002-11-05 | 9.710000038146973 |
3820 | SCHW | 2002-11-06 | 9.989999771118164 |
3821 | SCHW | 2002-11-07 | 9.819999694824219 |
3822 | SCHW | 2002-11-08 | 9.710000038146973 |
3823 | SCHW | 2002-11-11 | 9.460000038146973 |
3824 | SCHW | 2002-11-12 | 9.75 |
3825 | SCHW | 2002-11-13 | 9.630000114440918 |
3826 | SCHW | 2002-11-14 | 10.970000267028809 |
3827 | SCHW | 2002-11-15 | 11.489999771118164 |
3828 | SCHW | 2002-11-18 | 11.300000190734863 |
3829 | SCHW | 2002-11-19 | 11.0 |
3830 | SCHW | 2002-11-20 | 11.4399995803833 |
3831 | SCHW | 2002-11-21 | 11.640000343322754 |
3832 | SCHW | 2002-11-22 | 11.75 |
3833 | SCHW | 2002-11-25 | 11.75 |
3834 | SCHW | 2002-11-26 | 11.130000114440918 |
3835 | SCHW | 2002-11-27 | 11.5600004196167 |
3836 | SCHW | 2002-11-29 | 11.539999961853027 |
3837 | SCHW | 2002-12-02 | 11.640000343322754 |
3838 | SCHW | 2002-12-03 | 11.319999694824219 |
3839 | SCHW | 2002-12-04 | 11.109999656677246 |
3840 | SCHW | 2002-12-05 | 10.680000305175781 |
3841 | SCHW | 2002-12-06 | 10.979999542236328 |
3842 | SCHW | 2002-12-09 | 10.430000305175781 |
3843 | SCHW | 2002-12-10 | 10.729999542236328 |
3844 | SCHW | 2002-12-11 | 10.779999732971191 |
3845 | SCHW | 2002-12-12 | 11.020000457763672 |
3846 | SCHW | 2002-12-13 | 10.710000038146973 |
3847 | SCHW | 2002-12-16 | 11.420000076293945 |
3848 | SCHW | 2002-12-17 | 11.399999618530273 |
3849 | SCHW | 2002-12-18 | 11.109999656677246 |
3850 | SCHW | 2002-12-19 | 10.760000228881836 |
3851 | SCHW | 2002-12-20 | 11.399999618530273 |
3852 | SCHW | 2002-12-23 | 11.5 |
3853 | SCHW | 2002-12-24 | 11.1899995803833 |
3854 | SCHW | 2002-12-26 | 11.229999542236328 |
3855 | SCHW | 2002-12-27 | 10.779999732971191 |
3856 | SCHW | 2002-12-30 | 10.789999961853027 |
3857 | SCHW | 2002-12-31 | 10.850000381469727 |
3858 | SCHW | 2003-01-02 | 11.479999542236328 |
3859 | SCHW | 2003-01-03 | 11.789999961853027 |
3860 | SCHW | 2003-01-06 | 12.279999732971191 |
3861 | SCHW | 2003-01-07 | 12.050000190734863 |
3862 | SCHW | 2003-01-08 | 11.5 |
3863 | SCHW | 2003-01-09 | 12.100000381469727 |
3864 | SCHW | 2003-01-10 | 12.1899995803833 |
3865 | SCHW | 2003-01-13 | 11.899999618530273 |
3866 | SCHW | 2003-01-14 | 12.380000114440918 |
3867 | SCHW | 2003-01-15 | 12.149999618530273 |
3868 | SCHW | 2003-01-16 | 12.130000114440918 |
3869 | SCHW | 2003-01-17 | 11.739999771118164 |
3870 | SCHW | 2003-01-21 | 10.479999542236328 |
3871 | SCHW | 2003-01-22 | 9.510000228881836 |
3872 | SCHW | 2003-01-23 | 9.760000228881836 |
3873 | SCHW | 2003-01-24 | 9.479999542236328 |
3874 | SCHW | 2003-01-27 | 9.510000228881836 |
3875 | SCHW | 2003-01-28 | 9.5600004196167 |
3876 | SCHW | 2003-01-29 | 9.529999732971191 |
3877 | SCHW | 2003-01-30 | 9.140000343322754 |
3878 | SCHW | 2003-01-31 | 9.220000267028809 |
3879 | SCHW | 2003-02-03 | 9.270000457763672 |
3880 | SCHW | 2003-02-04 | 8.84000015258789 |
3881 | SCHW | 2003-02-05 | 8.8100004196167 |
3882 | SCHW | 2003-02-06 | 8.75 |
3883 | SCHW | 2003-02-07 | 8.399999618530273 |
3884 | SCHW | 2003-02-10 | 8.4399995803833 |
3885 | SCHW | 2003-02-11 | 8.140000343322754 |
3886 | SCHW | 2003-02-12 | 7.849999904632568 |
3887 | SCHW | 2003-02-13 | 7.760000228881836 |
3888 | SCHW | 2003-02-14 | 8.1899995803833 |
3889 | SCHW | 2003-02-18 | 8.319999694824219 |
3890 | SCHW | 2003-02-19 | 8.180000305175781 |
3891 | SCHW | 2003-02-20 | 8.010000228881836 |
3892 | SCHW | 2003-02-21 | 8.069999694824219 |
3893 | SCHW | 2003-02-24 | 7.679999828338623 |
3894 | SCHW | 2003-02-25 | 7.760000228881836 |
3895 | SCHW | 2003-02-26 | 7.539999961853027 |
3896 | SCHW | 2003-02-27 | 7.75 |
3897 | SCHW | 2003-02-28 | 7.900000095367432 |
3898 | SCHW | 2003-03-03 | 7.710000038146973 |
3899 | SCHW | 2003-03-04 | 7.300000190734863 |
3900 | SCHW | 2003-03-05 | 7.400000095367432 |
3901 | SCHW | 2003-03-06 | 7.190000057220459 |
3902 | SCHW | 2003-03-07 | 7.139999866485596 |
3903 | SCHW | 2003-03-10 | 6.849999904632568 |
3904 | SCHW | 2003-03-11 | 6.559999942779541 |
3905 | SCHW | 2003-03-12 | 6.710000038146973 |
3906 | SCHW | 2003-03-13 | 7.119999885559082 |
3907 | SCHW | 2003-03-14 | 6.670000076293945 |
3908 | SCHW | 2003-03-17 | 7.489999771118164 |
3909 | SCHW | 2003-03-18 | 7.730000019073486 |
3910 | SCHW | 2003-03-19 | 7.650000095367432 |
3911 | SCHW | 2003-03-20 | 7.800000190734863 |
3912 | SCHW | 2003-03-21 | 8.09000015258789 |
3913 | SCHW | 2003-03-24 | 7.690000057220459 |
3914 | SCHW | 2003-03-25 | 7.670000076293945 |
3915 | SCHW | 2003-03-26 | 7.710000038146973 |
3916 | SCHW | 2003-03-27 | 7.730000019073486 |
3917 | SCHW | 2003-03-28 | 7.480000019073486 |
3918 | SCHW | 2003-03-31 | 7.21999979019165 |
3919 | SCHW | 2003-04-01 | 7.619999885559082 |
3920 | SCHW | 2003-04-02 | 7.849999904632568 |
3921 | SCHW | 2003-04-03 | 7.920000076293945 |
3922 | SCHW | 2003-04-04 | 8.029999732971191 |
3923 | SCHW | 2003-04-07 | 8.300000190734863 |
3924 | SCHW | 2003-04-08 | 8.010000228881836 |
3925 | SCHW | 2003-04-09 | 7.789999961853027 |
3926 | SCHW | 2003-04-10 | 8.029999732971191 |
3927 | SCHW | 2003-04-11 | 7.96999979019165 |
3928 | SCHW | 2003-04-14 | 8.5 |
3929 | SCHW | 2003-04-15 | 8.510000228881836 |
3930 | SCHW | 2003-04-16 | 8.390000343322754 |
3931 | SCHW | 2003-04-17 | 8.630000114440918 |
3932 | SCHW | 2003-04-21 | 8.640000343322754 |
3933 | SCHW | 2003-04-22 | 9.119999885559082 |
3934 | SCHW | 2003-04-23 | 9.369999885559082 |
3935 | SCHW | 2003-04-24 | 8.859999656677246 |
3936 | SCHW | 2003-04-25 | 8.75 |
3937 | SCHW | 2003-04-28 | 8.930000305175781 |
3938 | SCHW | 2003-04-29 | 8.869999885559082 |
3939 | SCHW | 2003-04-30 | 8.630000114440918 |
3940 | SCHW | 2003-05-01 | 8.619999885559082 |
3941 | SCHW | 2003-05-02 | 9.149999618530273 |
3942 | SCHW | 2003-05-05 | 9.170000076293945 |
3943 | SCHW | 2003-05-06 | 9.069999694824219 |
3944 | SCHW | 2003-05-07 | 9.050000190734863 |
3945 | SCHW | 2003-05-08 | 8.779999732971191 |
3946 | SCHW | 2003-05-09 | 8.880000114440918 |
3947 | SCHW | 2003-05-12 | 9.050000190734863 |
3948 | SCHW | 2003-05-13 | 9.050000190734863 |
3949 | SCHW | 2003-05-14 | 9.100000381469727 |
3950 | SCHW | 2003-05-15 | 9.770000457763672 |
3951 | SCHW | 2003-05-16 | 9.600000381469727 |
3952 | SCHW | 2003-05-19 | 9.0 |
3953 | SCHW | 2003-05-20 | 8.630000114440918 |
3954 | SCHW | 2003-05-21 | 8.729999542236328 |
3955 | SCHW | 2003-05-22 | 8.600000381469727 |
3956 | SCHW | 2003-05-23 | 8.579999923706055 |
3957 | SCHW | 2003-05-27 | 9.1899995803833 |
3958 | SCHW | 2003-05-28 | 9.449999809265137 |
3959 | SCHW | 2003-05-29 | 9.5 |
3960 | SCHW | 2003-05-30 | 9.699999809265137 |
3961 | SCHW | 2003-06-02 | 9.930000305175781 |
3962 | SCHW | 2003-06-03 | 9.920000076293945 |
3963 | SCHW | 2003-06-04 | 10.180000305175781 |
3964 | SCHW | 2003-06-05 | 10.369999885559082 |
3965 | SCHW | 2003-06-06 | 10.84000015258789 |
3966 | SCHW | 2003-06-09 | 10.609999656677246 |
3967 | SCHW | 2003-06-10 | 10.859999656677246 |
3968 | SCHW | 2003-06-11 | 11.300000190734863 |
3969 | SCHW | 2003-06-12 | 11.289999961853027 |
3970 | SCHW | 2003-06-13 | 11.180000305175781 |
3971 | SCHW | 2003-06-16 | 11.34000015258789 |
3972 | SCHW | 2003-06-17 | 11.34000015258789 |
3973 | SCHW | 2003-06-18 | 11.039999961853027 |
3974 | SCHW | 2003-06-19 | 10.720000267028809 |
3975 | SCHW | 2003-06-20 | 10.829999923706055 |
3976 | SCHW | 2003-06-23 | 10.380000114440918 |
3977 | SCHW | 2003-06-24 | 10.649999618530273 |
3978 | SCHW | 2003-06-25 | 10.550000190734863 |
3979 | SCHW | 2003-06-26 | 10.739999771118164 |
3980 | SCHW | 2003-06-27 | 10.390000343322754 |
3981 | SCHW | 2003-06-30 | 10.09000015258789 |
3982 | SCHW | 2003-07-01 | 10.390000343322754 |
3983 | SCHW | 2003-07-02 | 10.729999542236328 |
3984 | SCHW | 2003-07-03 | 10.75 |
3985 | SCHW | 2003-07-07 | 11.1899995803833 |
3986 | SCHW | 2003-07-08 | 11.729999542236328 |
3987 | SCHW | 2003-07-09 | 11.720000267028809 |
3988 | SCHW | 2003-07-10 | 11.050000190734863 |
3989 | SCHW | 2003-07-11 | 10.890000343322754 |
3990 | SCHW | 2003-07-14 | 11.550000190734863 |
3991 | SCHW | 2003-07-15 | 11.779999732971191 |
3992 | SCHW | 2003-07-16 | 11.600000381469727 |
3993 | SCHW | 2003-07-17 | 11.210000038146973 |
3994 | SCHW | 2003-07-18 | 11.479999542236328 |
3995 | SCHW | 2003-07-21 | 11.25 |
3996 | SCHW | 2003-07-22 | 11.300000190734863 |
3997 | SCHW | 2003-07-23 | 10.970000267028809 |
3998 | SCHW | 2003-07-24 | 10.949999809265137 |
3999 | SCHW | 2003-07-25 | 11.0 |
4000 | SCHW | 2003-07-28 | 10.729999542236328 |
4001 | SCHW | 2003-07-29 | 10.470000267028809 |
4002 | SCHW | 2003-07-30 | 10.260000228881836 |
4003 | SCHW | 2003-07-31 | 10.40999984741211 |
4004 | SCHW | 2003-08-01 | 10.010000228881836 |
4005 | SCHW | 2003-08-04 | 10.300000190734863 |
4006 | SCHW | 2003-08-05 | 10.149999618530273 |
4007 | SCHW | 2003-08-06 | 10.100000381469727 |
4008 | SCHW | 2003-08-07 | 10.260000228881836 |
4009 | SCHW | 2003-08-08 | 10.229999542236328 |
4010 | SCHW | 2003-08-11 | 10.25 |
4011 | SCHW | 2003-08-12 | 10.75 |
4012 | SCHW | 2003-08-13 | 10.699999809265137 |
4013 | SCHW | 2003-08-14 | 10.970000267028809 |
4014 | SCHW | 2003-08-15 | 10.899999618530273 |
4015 | SCHW | 2003-08-18 | 10.800000190734863 |
4016 | SCHW | 2003-08-19 | 10.829999923706055 |
4017 | SCHW | 2003-08-20 | 11.079999923706055 |
4018 | SCHW | 2003-08-21 | 10.9399995803833 |
4019 | SCHW | 2003-08-22 | 10.949999809265137 |
4020 | SCHW | 2003-08-25 | 10.850000381469727 |
4021 | SCHW | 2003-08-26 | 10.859999656677246 |
4022 | SCHW | 2003-08-27 | 10.779999732971191 |
4023 | SCHW | 2003-08-28 | 10.859999656677246 |
4024 | SCHW | 2003-08-29 | 10.859999656677246 |
4025 | SCHW | 2003-09-02 | 11.270000457763672 |
4026 | SCHW | 2003-09-03 | 11.350000381469727 |
4027 | SCHW | 2003-09-04 | 11.420000076293945 |
4028 | SCHW | 2003-09-05 | 11.149999618530273 |
4029 | SCHW | 2003-09-08 | 11.390000343322754 |
4030 | SCHW | 2003-09-09 | 11.520000457763672 |
4031 | SCHW | 2003-09-10 | 11.199999809265137 |
4032 | SCHW | 2003-09-11 | 11.34000015258789 |
4033 | SCHW | 2003-09-12 | 11.3100004196167 |
4034 | SCHW | 2003-09-15 | 11.479999542236328 |
4035 | SCHW | 2003-09-16 | 12.100000381469727 |
4036 | SCHW | 2003-09-17 | 11.90999984741211 |
4037 | SCHW | 2003-09-18 | 12.680000305175781 |
4038 | SCHW | 2003-09-19 | 12.550000190734863 |
4039 | SCHW | 2003-09-22 | 12.489999771118164 |
4040 | SCHW | 2003-09-23 | 12.729999542236328 |
4041 | SCHW | 2003-09-24 | 12.479999542236328 |
4042 | SCHW | 2003-09-25 | 12.699999809265137 |
4043 | SCHW | 2003-09-26 | 12.289999961853027 |
4044 | SCHW | 2003-09-29 | 12.069999694824219 |
4045 | SCHW | 2003-09-30 | 11.90999984741211 |
4046 | SCHW | 2003-10-01 | 12.399999618530273 |
4047 | SCHW | 2003-10-02 | 12.619999885559082 |
4048 | SCHW | 2003-10-03 | 12.770000457763672 |
4049 | SCHW | 2003-10-06 | 13.0 |
4050 | SCHW | 2003-10-07 | 13.289999961853027 |
4051 | SCHW | 2003-10-08 | 13.109999656677246 |
4052 | SCHW | 2003-10-09 | 13.329999923706055 |
4053 | SCHW | 2003-10-10 | 13.079999923706055 |
4054 | SCHW | 2003-10-13 | 13.5600004196167 |
4055 | SCHW | 2003-10-14 | 13.949999809265137 |
4056 | SCHW | 2003-10-15 | 13.979999542236328 |
4057 | SCHW | 2003-10-16 | 13.680000305175781 |
4058 | SCHW | 2003-10-17 | 13.59000015258789 |
4059 | SCHW | 2003-10-20 | 13.800000190734863 |
4060 | SCHW | 2003-10-21 | 13.489999771118164 |
4061 | SCHW | 2003-10-22 | 12.949999809265137 |
4062 | SCHW | 2003-10-23 | 13.100000381469727 |
4063 | SCHW | 2003-10-24 | 12.920000076293945 |
4064 | SCHW | 2003-10-27 | 12.979999542236328 |
4065 | SCHW | 2003-10-28 | 13.75 |
4066 | SCHW | 2003-10-29 | 13.710000038146973 |
4067 | SCHW | 2003-10-30 | 13.65999984741211 |
4068 | SCHW | 2003-10-31 | 13.5600004196167 |
4069 | SCHW | 2003-11-03 | 13.479999542236328 |
4070 | SCHW | 2003-11-04 | 13.34000015258789 |
4071 | SCHW | 2003-11-05 | 13.239999771118164 |
4072 | SCHW | 2003-11-06 | 13.359999656677246 |
4073 | SCHW | 2003-11-07 | 13.3100004196167 |
4074 | SCHW | 2003-11-10 | 13.180000305175781 |
4075 | SCHW | 2003-11-11 | 13.15999984741211 |
4076 | SCHW | 2003-11-12 | 13.229999542236328 |
4077 | SCHW | 2003-11-13 | 13.319999694824219 |
4078 | SCHW | 2003-11-14 | 12.260000228881836 |
4079 | SCHW | 2003-11-17 | 11.720000267028809 |
4080 | SCHW | 2003-11-18 | 11.420000076293945 |
4081 | SCHW | 2003-11-19 | 11.34000015258789 |
4082 | SCHW | 2003-11-20 | 11.329999923706055 |
4083 | SCHW | 2003-11-21 | 11.399999618530273 |
4084 | SCHW | 2003-11-24 | 11.09000015258789 |
4085 | SCHW | 2003-11-25 | 11.050000190734863 |
4086 | SCHW | 2003-11-26 | 11.510000228881836 |
4087 | SCHW | 2003-11-28 | 11.600000381469727 |
4088 | SCHW | 2003-12-01 | 11.699999809265137 |
4089 | SCHW | 2003-12-02 | 11.40999984741211 |
4090 | SCHW | 2003-12-03 | 11.40999984741211 |
4091 | SCHW | 2003-12-04 | 11.399999618530273 |
4092 | SCHW | 2003-12-05 | 11.170000076293945 |
4093 | SCHW | 2003-12-08 | 11.260000228881836 |
4094 | SCHW | 2003-12-09 | 11.119999885559082 |
4095 | SCHW | 2003-12-10 | 10.920000076293945 |
4096 | SCHW | 2003-12-11 | 11.0600004196167 |
4097 | SCHW | 2003-12-12 | 11.15999984741211 |
4098 | SCHW | 2003-12-15 | 10.899999618530273 |
4099 | SCHW | 2003-12-16 | 11.100000381469727 |
4100 | SCHW | 2003-12-17 | 11.079999923706055 |
4101 | SCHW | 2003-12-18 | 11.300000190734863 |
4102 | SCHW | 2003-12-19 | 11.25 |
4103 | SCHW | 2003-12-22 | 11.539999961853027 |
4104 | SCHW | 2003-12-23 | 11.609999656677246 |
4105 | SCHW | 2003-12-24 | 11.479999542236328 |
4106 | SCHW | 2003-12-26 | 11.420000076293945 |
4107 | SCHW | 2003-12-29 | 11.539999961853027 |
4108 | SCHW | 2003-12-30 | 11.75 |
4109 | SCHW | 2003-12-31 | 11.84000015258789 |
4110 | SCHW | 2004-01-02 | 11.680000305175781 |
4111 | SCHW | 2004-01-05 | 12.050000190734863 |
4112 | SCHW | 2004-01-06 | 12.319999694824219 |
4113 | SCHW | 2004-01-07 | 12.59000015258789 |
4114 | SCHW | 2004-01-08 | 12.65999984741211 |
4115 | SCHW | 2004-01-09 | 12.270000457763672 |
4116 | SCHW | 2004-01-12 | 12.720000267028809 |
4117 | SCHW | 2004-01-13 | 12.520000457763672 |
4118 | SCHW | 2004-01-14 | 12.9399995803833 |
4119 | SCHW | 2004-01-15 | 13.229999542236328 |
4120 | SCHW | 2004-01-16 | 13.380000114440918 |
4121 | SCHW | 2004-01-20 | 13.760000228881836 |
4122 | SCHW | 2004-01-21 | 13.75 |
4123 | SCHW | 2004-01-22 | 13.15999984741211 |
4124 | SCHW | 2004-01-23 | 13.279999732971191 |
4125 | SCHW | 2004-01-26 | 13.149999618530273 |
4126 | SCHW | 2004-01-27 | 12.970000267028809 |
4127 | SCHW | 2004-01-28 | 12.539999961853027 |
4128 | SCHW | 2004-01-29 | 12.600000381469727 |
4129 | SCHW | 2004-01-30 | 12.59000015258789 |
4130 | SCHW | 2004-02-02 | 12.5 |
4131 | SCHW | 2004-02-03 | 12.239999771118164 |
4132 | SCHW | 2004-02-04 | 12.100000381469727 |
4133 | SCHW | 2004-02-05 | 12.180000305175781 |
4134 | SCHW | 2004-02-06 | 12.489999771118164 |
4135 | SCHW | 2004-02-09 | 12.420000076293945 |
4136 | SCHW | 2004-02-10 | 12.329999923706055 |
4137 | SCHW | 2004-02-11 | 12.800000190734863 |
4138 | SCHW | 2004-02-12 | 12.640000343322754 |
4139 | SCHW | 2004-02-13 | 12.600000381469727 |
4140 | SCHW | 2004-02-17 | 12.9399995803833 |
4141 | SCHW | 2004-02-18 | 13.0 |
4142 | SCHW | 2004-02-19 | 12.729999542236328 |
4143 | SCHW | 2004-02-20 | 12.59000015258789 |
4144 | SCHW | 2004-02-23 | 12.199999809265137 |
4145 | SCHW | 2004-02-24 | 12.069999694824219 |
4146 | SCHW | 2004-02-25 | 12.199999809265137 |
4147 | SCHW | 2004-02-26 | 12.119999885559082 |
4148 | SCHW | 2004-02-27 | 12.239999771118164 |
4149 | SCHW | 2004-03-01 | 12.319999694824219 |
4150 | SCHW | 2004-03-02 | 12.229999542236328 |
4151 | SCHW | 2004-03-03 | 12.09000015258789 |
4152 | SCHW | 2004-03-04 | 12.180000305175781 |
4153 | SCHW | 2004-03-05 | 12.15999984741211 |
4154 | SCHW | 2004-03-08 | 11.920000076293945 |
4155 | SCHW | 2004-03-09 | 11.489999771118164 |
4156 | SCHW | 2004-03-10 | 11.4399995803833 |
4157 | SCHW | 2004-03-11 | 11.130000114440918 |
4158 | SCHW | 2004-03-12 | 11.390000343322754 |
4159 | SCHW | 2004-03-15 | 11.09000015258789 |
4160 | SCHW | 2004-03-16 | 11.020000457763672 |
4161 | SCHW | 2004-03-17 | 11.520000457763672 |
4162 | SCHW | 2004-03-18 | 11.4399995803833 |
4163 | SCHW | 2004-03-19 | 11.3100004196167 |
4164 | SCHW | 2004-03-22 | 10.930000305175781 |
4165 | SCHW | 2004-03-23 | 10.84000015258789 |
4166 | SCHW | 2004-03-24 | 10.739999771118164 |
4167 | SCHW | 2004-03-25 | 11.0600004196167 |
4168 | SCHW | 2004-03-26 | 11.260000228881836 |
4169 | SCHW | 2004-03-29 | 11.5600004196167 |
4170 | SCHW | 2004-03-30 | 11.569999694824219 |
4171 | SCHW | 2004-03-31 | 11.609999656677246 |
4172 | SCHW | 2004-04-01 | 11.829999923706055 |
4173 | SCHW | 2004-04-02 | 11.930000305175781 |
4174 | SCHW | 2004-04-05 | 11.550000190734863 |
4175 | SCHW | 2004-04-06 | 11.390000343322754 |
4176 | SCHW | 2004-04-07 | 11.279999732971191 |
4177 | SCHW | 2004-04-08 | 11.220000267028809 |
4178 | SCHW | 2004-04-12 | 11.40999984741211 |
4179 | SCHW | 2004-04-13 | 11.039999961853027 |
4180 | SCHW | 2004-04-14 | 10.770000457763672 |
4181 | SCHW | 2004-04-15 | 10.600000381469727 |
4182 | SCHW | 2004-04-16 | 10.989999771118164 |
4183 | SCHW | 2004-04-19 | 10.859999656677246 |
4184 | SCHW | 2004-04-20 | 10.510000228881836 |
4185 | SCHW | 2004-04-21 | 10.609999656677246 |
4186 | SCHW | 2004-04-22 | 11.0 |
4187 | SCHW | 2004-04-23 | 10.960000038146973 |
4188 | SCHW | 2004-04-26 | 10.880000114440918 |
4189 | SCHW | 2004-04-27 | 10.800000190734863 |
4190 | SCHW | 2004-04-28 | 10.569999694824219 |
4191 | SCHW | 2004-04-29 | 10.470000267028809 |
4192 | SCHW | 2004-04-30 | 10.289999961853027 |
4193 | SCHW | 2004-05-03 | 10.40999984741211 |
4194 | SCHW | 2004-05-04 | 10.489999771118164 |
4195 | SCHW | 2004-05-05 | 10.350000381469727 |
4196 | SCHW | 2004-05-06 | 10.1899995803833 |
4197 | SCHW | 2004-05-07 | 9.930000305175781 |
4198 | SCHW | 2004-05-10 | 9.789999961853027 |
4199 | SCHW | 2004-05-11 | 10.119999885559082 |
4200 | SCHW | 2004-05-12 | 10.140000343322754 |
4201 | SCHW | 2004-05-13 | 9.970000267028809 |
4202 | SCHW | 2004-05-14 | 9.6899995803833 |
4203 | SCHW | 2004-05-17 | 9.5 |
4204 | SCHW | 2004-05-18 | 9.59000015258789 |
4205 | SCHW | 2004-05-19 | 9.609999656677246 |
4206 | SCHW | 2004-05-20 | 9.579999923706055 |
4207 | SCHW | 2004-05-21 | 9.539999961853027 |
4208 | SCHW | 2004-05-24 | 9.550000190734863 |
4209 | SCHW | 2004-05-25 | 9.270000457763672 |
4210 | SCHW | 2004-05-26 | 9.59000015258789 |
4211 | SCHW | 2004-05-27 | 9.739999771118164 |
4212 | SCHW | 2004-05-28 | 9.800000190734863 |
4213 | SCHW | 2004-06-01 | 9.449999809265137 |
4214 | SCHW | 2004-06-02 | 9.199999809265137 |
4215 | SCHW | 2004-06-03 | 9.1899995803833 |
4216 | SCHW | 2004-06-04 | 9.319999694824219 |
4217 | SCHW | 2004-06-07 | 9.470000267028809 |
4218 | SCHW | 2004-06-08 | 9.5 |
4219 | SCHW | 2004-06-09 | 9.3100004196167 |
4220 | SCHW | 2004-06-10 | 9.319999694824219 |
4221 | SCHW | 2004-06-14 | 9.050000190734863 |
4222 | SCHW | 2004-06-15 | 9.130000114440918 |
4223 | SCHW | 2004-06-16 | 9.15999984741211 |
4224 | SCHW | 2004-06-17 | 9.119999885559082 |
4225 | SCHW | 2004-06-18 | 9.260000228881836 |
4226 | SCHW | 2004-06-21 | 9.220000267028809 |
4227 | SCHW | 2004-06-22 | 9.449999809265137 |
4228 | SCHW | 2004-06-23 | 9.489999771118164 |
4229 | SCHW | 2004-06-24 | 9.989999771118164 |
4230 | SCHW | 2004-06-25 | 9.800000190734863 |
4231 | SCHW | 2004-06-28 | 9.739999771118164 |
4232 | SCHW | 2004-06-29 | 9.640000343322754 |
4233 | SCHW | 2004-06-30 | 9.609999656677246 |
4234 | SCHW | 2004-07-01 | 9.390000343322754 |
4235 | SCHW | 2004-07-02 | 9.359999656677246 |
4236 | SCHW | 2004-07-06 | 9.140000343322754 |
4237 | SCHW | 2004-07-07 | 8.9399995803833 |
4238 | SCHW | 2004-07-08 | 8.899999618530273 |
4239 | SCHW | 2004-07-09 | 8.789999961853027 |
4240 | SCHW | 2004-07-12 | 8.729999542236328 |
4241 | SCHW | 2004-07-13 | 8.649999618530273 |
4242 | SCHW | 2004-07-14 | 8.5 |
4243 | SCHW | 2004-07-15 | 8.449999809265137 |
4244 | SCHW | 2004-07-16 | 8.399999618530273 |
4245 | SCHW | 2004-07-19 | 8.300000190734863 |
4246 | SCHW | 2004-07-20 | 8.850000381469727 |
4247 | SCHW | 2004-07-21 | 8.699999809265137 |
4248 | SCHW | 2004-07-22 | 8.75 |
4249 | SCHW | 2004-07-23 | 8.569999694824219 |
4250 | SCHW | 2004-07-26 | 8.5600004196167 |
4251 | SCHW | 2004-07-27 | 8.720000267028809 |
4252 | SCHW | 2004-07-28 | 8.630000114440918 |
4253 | SCHW | 2004-07-29 | 8.949999809265137 |
4254 | SCHW | 2004-07-30 | 8.779999732971191 |
4255 | SCHW | 2004-08-02 | 8.729999542236328 |
4256 | SCHW | 2004-08-03 | 8.630000114440918 |
4257 | SCHW | 2004-08-04 | 8.760000228881836 |
4258 | SCHW | 2004-08-05 | 8.529999732971191 |
4259 | SCHW | 2004-08-06 | 8.319999694824219 |
4260 | SCHW | 2004-08-09 | 8.359999656677246 |
4261 | SCHW | 2004-08-10 | 8.8100004196167 |
4262 | SCHW | 2004-08-11 | 8.770000457763672 |
4263 | SCHW | 2004-08-12 | 8.649999618530273 |
4264 | SCHW | 2004-08-13 | 8.600000381469727 |
4265 | SCHW | 2004-08-16 | 9.09000015258789 |
4266 | SCHW | 2004-08-17 | 9.4399995803833 |
4267 | SCHW | 2004-08-18 | 9.680000305175781 |
4268 | SCHW | 2004-08-19 | 9.630000114440918 |
4269 | SCHW | 2004-08-20 | 9.930000305175781 |
4270 | SCHW | 2004-08-23 | 9.699999809265137 |
4271 | SCHW | 2004-08-24 | 9.699999809265137 |
4272 | SCHW | 2004-08-25 | 10.029999732971191 |
4273 | SCHW | 2004-08-26 | 10.020000457763672 |
4274 | SCHW | 2004-08-27 | 9.760000228881836 |
4275 | SCHW | 2004-08-30 | 9.470000267028809 |
4276 | SCHW | 2004-08-31 | 9.449999809265137 |
4277 | SCHW | 2004-09-01 | 9.270000457763672 |
4278 | SCHW | 2004-09-02 | 9.470000267028809 |
4279 | SCHW | 2004-09-03 | 9.350000381469727 |
4280 | SCHW | 2004-09-07 | 9.670000076293945 |
4281 | SCHW | 2004-09-08 | 9.510000228881836 |
4282 | SCHW | 2004-09-09 | 9.390000343322754 |
4283 | SCHW | 2004-09-10 | 9.619999885559082 |
4284 | SCHW | 2004-09-13 | 9.6899995803833 |
4285 | SCHW | 2004-09-14 | 9.640000343322754 |
4286 | SCHW | 2004-09-15 | 9.510000228881836 |
4287 | SCHW | 2004-09-16 | 9.520000457763672 |
4288 | SCHW | 2004-09-17 | 9.239999771118164 |
4289 | SCHW | 2004-09-20 | 9.149999618530273 |
4290 | SCHW | 2004-09-21 | 9.300000190734863 |
4291 | SCHW | 2004-09-22 | 8.949999809265137 |
4292 | SCHW | 2004-09-23 | 9.020000457763672 |
4293 | SCHW | 2004-09-24 | 9.100000381469727 |
4294 | SCHW | 2004-09-27 | 8.850000381469727 |
4295 | SCHW | 2004-09-28 | 8.930000305175781 |
4296 | SCHW | 2004-09-29 | 9.109999656677246 |
4297 | SCHW | 2004-09-30 | 9.1899995803833 |
4298 | SCHW | 2004-10-01 | 9.220000267028809 |
4299 | SCHW | 2004-10-04 | 9.069999694824219 |
4300 | SCHW | 2004-10-05 | 8.960000038146973 |
4301 | SCHW | 2004-10-06 | 8.949999809265137 |
4302 | SCHW | 2004-10-07 | 8.850000381469727 |
4303 | SCHW | 2004-10-08 | 8.699999809265137 |
4304 | SCHW | 2004-10-11 | 8.6899995803833 |
4305 | SCHW | 2004-10-12 | 8.720000267028809 |
4306 | SCHW | 2004-10-13 | 8.649999618530273 |
4307 | SCHW | 2004-10-14 | 8.470000267028809 |
4308 | SCHW | 2004-10-15 | 8.970000267028809 |
4309 | SCHW | 2004-10-18 | 8.880000114440918 |
4310 | SCHW | 2004-10-19 | 8.949999809265137 |
4311 | SCHW | 2004-10-20 | 8.899999618530273 |
4312 | SCHW | 2004-10-21 | 8.989999771118164 |
4313 | SCHW | 2004-10-22 | 8.8100004196167 |
4314 | SCHW | 2004-10-25 | 8.779999732971191 |
4315 | SCHW | 2004-10-26 | 8.859999656677246 |
4316 | SCHW | 2004-10-27 | 9.170000076293945 |
4317 | SCHW | 2004-10-28 | 9.180000305175781 |
4318 | SCHW | 2004-10-29 | 9.149999618530273 |
4319 | SCHW | 2004-11-01 | 9.279999732971191 |
4320 | SCHW | 2004-11-02 | 9.460000038146973 |
4321 | SCHW | 2004-11-03 | 9.5 |
4322 | SCHW | 2004-11-04 | 9.619999885559082 |
4323 | SCHW | 2004-11-05 | 9.720000267028809 |
4324 | SCHW | 2004-11-08 | 9.630000114440918 |
4325 | SCHW | 2004-11-09 | 9.75 |
4326 | SCHW | 2004-11-10 | 9.979999542236328 |
4327 | SCHW | 2004-11-11 | 10.119999885559082 |
4328 | SCHW | 2004-11-12 | 10.430000305175781 |
4329 | SCHW | 2004-11-15 | 10.550000190734863 |
4330 | SCHW | 2004-11-16 | 10.449999809265137 |
4331 | SCHW | 2004-11-17 | 10.5600004196167 |
4332 | SCHW | 2004-11-18 | 10.609999656677246 |
4333 | SCHW | 2004-11-19 | 10.289999961853027 |
4334 | SCHW | 2004-11-22 | 10.279999732971191 |
4335 | SCHW | 2004-11-23 | 10.670000076293945 |
4336 | SCHW | 2004-11-24 | 10.9399995803833 |
4337 | SCHW | 2004-11-26 | 10.90999984741211 |
4338 | SCHW | 2004-11-29 | 10.949999809265137 |
4339 | SCHW | 2004-11-30 | 10.789999961853027 |
4340 | SCHW | 2004-12-01 | 11.119999885559082 |
4341 | SCHW | 2004-12-02 | 10.960000038146973 |
4342 | SCHW | 2004-12-03 | 10.899999618530273 |
4343 | SCHW | 2004-12-06 | 10.819999694824219 |
4344 | SCHW | 2004-12-07 | 10.819999694824219 |
4345 | SCHW | 2004-12-08 | 10.770000457763672 |
4346 | SCHW | 2004-12-09 | 10.979999542236328 |
4347 | SCHW | 2004-12-10 | 11.260000228881836 |
4348 | SCHW | 2004-12-13 | 11.5 |
4349 | SCHW | 2004-12-14 | 11.720000267028809 |
4350 | SCHW | 2004-12-15 | 11.850000381469727 |
4351 | SCHW | 2004-12-16 | 11.930000305175781 |
4352 | SCHW | 2004-12-17 | 11.75 |
4353 | SCHW | 2004-12-20 | 11.710000038146973 |
4354 | SCHW | 2004-12-21 | 12.029999732971191 |
4355 | SCHW | 2004-12-22 | 12.010000228881836 |
4356 | SCHW | 2004-12-23 | 11.949999809265137 |
4357 | SCHW | 2004-12-27 | 12.010000228881836 |
4358 | SCHW | 2004-12-28 | 11.970000267028809 |
4359 | SCHW | 2004-12-29 | 11.8100004196167 |
4360 | SCHW | 2004-12-30 | 11.800000190734863 |
4361 | SCHW | 2004-12-31 | 11.960000038146973 |
4362 | SCHW | 2005-01-03 | 11.65999984741211 |
4363 | SCHW | 2005-01-04 | 11.390000343322754 |
4364 | SCHW | 2005-01-05 | 11.319999694824219 |
4365 | SCHW | 2005-01-06 | 11.510000228881836 |
4366 | SCHW | 2005-01-07 | 11.470000267028809 |
4367 | SCHW | 2005-01-10 | 11.539999961853027 |
4368 | SCHW | 2005-01-11 | 11.199999809265137 |
4369 | SCHW | 2005-01-12 | 11.229999542236328 |
4370 | SCHW | 2005-01-13 | 10.979999542236328 |
4371 | SCHW | 2005-01-14 | 11.119999885559082 |
4372 | SCHW | 2005-01-18 | 11.390000343322754 |
4373 | SCHW | 2005-01-19 | 11.239999771118164 |
4374 | SCHW | 2005-01-20 | 11.180000305175781 |
4375 | SCHW | 2005-01-21 | 10.949999809265137 |
4376 | SCHW | 2005-01-24 | 11.050000190734863 |
4377 | SCHW | 2005-01-25 | 11.170000076293945 |
4378 | SCHW | 2005-01-26 | 11.300000190734863 |
4379 | SCHW | 2005-01-27 | 11.289999961853027 |
4380 | SCHW | 2005-01-28 | 11.100000381469727 |
4381 | SCHW | 2005-01-31 | 11.239999771118164 |
4382 | SCHW | 2005-02-01 | 11.15999984741211 |
4383 | SCHW | 2005-02-02 | 11.09000015258789 |
4384 | SCHW | 2005-02-03 | 10.699999809265137 |
4385 | SCHW | 2005-02-04 | 10.380000114440918 |
4386 | SCHW | 2005-02-07 | 10.460000038146973 |
4387 | SCHW | 2005-02-08 | 10.5 |
4388 | SCHW | 2005-02-09 | 10.5 |
4389 | SCHW | 2005-02-10 | 10.399999618530273 |
4390 | SCHW | 2005-02-11 | 10.770000457763672 |
4391 | SCHW | 2005-02-14 | 10.970000267028809 |
4392 | SCHW | 2005-02-15 | 10.949999809265137 |
4393 | SCHW | 2005-02-16 | 10.890000343322754 |
4394 | SCHW | 2005-02-17 | 10.869999885559082 |
4395 | SCHW | 2005-02-18 | 10.729999542236328 |
4396 | SCHW | 2005-02-22 | 10.619999885559082 |
4397 | SCHW | 2005-02-23 | 10.550000190734863 |
4398 | SCHW | 2005-02-24 | 10.609999656677246 |
4399 | SCHW | 2005-02-25 | 10.720000267028809 |
4400 | SCHW | 2005-02-28 | 10.5 |
4401 | SCHW | 2005-03-01 | 10.680000305175781 |
4402 | SCHW | 2005-03-02 | 10.930000305175781 |
4403 | SCHW | 2005-03-03 | 10.8100004196167 |
4404 | SCHW | 2005-03-04 | 10.930000305175781 |
4405 | SCHW | 2005-03-07 | 11.09000015258789 |
4406 | SCHW | 2005-03-08 | 10.960000038146973 |
4407 | SCHW | 2005-03-09 | 10.979999542236328 |
4408 | SCHW | 2005-03-10 | 11.010000228881836 |
4409 | SCHW | 2005-03-11 | 10.899999618530273 |
4410 | SCHW | 2005-03-14 | 10.84000015258789 |
4411 | SCHW | 2005-03-15 | 10.65999984741211 |
4412 | SCHW | 2005-03-16 | 10.739999771118164 |
4413 | SCHW | 2005-03-17 | 10.739999771118164 |
4414 | SCHW | 2005-03-18 | 10.460000038146973 |
4415 | SCHW | 2005-03-21 | 10.380000114440918 |
4416 | SCHW | 2005-03-22 | 10.180000305175781 |
4417 | SCHW | 2005-03-23 | 10.130000114440918 |
4418 | SCHW | 2005-03-24 | 10.010000228881836 |
4419 | SCHW | 2005-03-28 | 10.229999542236328 |
4420 | SCHW | 2005-03-29 | 10.130000114440918 |
4421 | SCHW | 2005-03-30 | 10.470000267028809 |
4422 | SCHW | 2005-03-31 | 10.510000228881836 |
4423 | SCHW | 2005-04-01 | 10.449999809265137 |
4424 | SCHW | 2005-04-04 | 10.470000267028809 |
4425 | SCHW | 2005-04-05 | 10.670000076293945 |
4426 | SCHW | 2005-04-06 | 10.699999809265137 |
4427 | SCHW | 2005-04-07 | 10.710000038146973 |
4428 | SCHW | 2005-04-08 | 10.59000015258789 |
4429 | SCHW | 2005-04-11 | 10.609999656677246 |
4430 | SCHW | 2005-04-12 | 10.699999809265137 |
4431 | SCHW | 2005-04-13 | 10.420000076293945 |
4432 | SCHW | 2005-04-14 | 10.220000267028809 |
4433 | SCHW | 2005-04-15 | 10.119999885559082 |
4434 | SCHW | 2005-04-18 | 10.15999984741211 |
4435 | SCHW | 2005-04-19 | 10.350000381469727 |
4436 | SCHW | 2005-04-20 | 9.869999885559082 |
4437 | SCHW | 2005-04-21 | 10.010000228881836 |
4438 | SCHW | 2005-04-22 | 9.899999618530273 |
4439 | SCHW | 2005-04-25 | 10.140000343322754 |
4440 | SCHW | 2005-04-26 | 10.140000343322754 |
4441 | SCHW | 2005-04-27 | 10.34000015258789 |
4442 | SCHW | 2005-04-28 | 10.029999732971191 |
4443 | SCHW | 2005-04-29 | 10.350000381469727 |
4444 | SCHW | 2005-05-02 | 10.100000381469727 |
4445 | SCHW | 2005-05-03 | 10.079999923706055 |
4446 | SCHW | 2005-05-04 | 10.329999923706055 |
4447 | SCHW | 2005-05-05 | 10.5 |
4448 | SCHW | 2005-05-06 | 10.329999923706055 |
4449 | SCHW | 2005-05-09 | 10.739999771118164 |
4450 | SCHW | 2005-05-10 | 10.760000228881836 |
4451 | SCHW | 2005-05-11 | 11.050000190734863 |
4452 | SCHW | 2005-05-12 | 10.960000038146973 |
4453 | SCHW | 2005-05-13 | 10.899999618530273 |
4454 | SCHW | 2005-05-16 | 11.109999656677246 |
4455 | SCHW | 2005-05-17 | 11.210000038146973 |
4456 | SCHW | 2005-05-18 | 11.65999984741211 |
4457 | SCHW | 2005-05-19 | 11.579999923706055 |
4458 | SCHW | 2005-05-20 | 11.539999961853027 |
4459 | SCHW | 2005-05-23 | 11.579999923706055 |
4460 | SCHW | 2005-05-24 | 11.430000305175781 |
4461 | SCHW | 2005-05-25 | 11.210000038146973 |
4462 | SCHW | 2005-05-26 | 11.3100004196167 |
4463 | SCHW | 2005-05-27 | 11.329999923706055 |
4464 | SCHW | 2005-05-31 | 11.34000015258789 |
4465 | SCHW | 2005-06-01 | 11.470000267028809 |
4466 | SCHW | 2005-06-02 | 11.710000038146973 |
4467 | SCHW | 2005-06-03 | 11.680000305175781 |
4468 | SCHW | 2005-06-06 | 11.710000038146973 |
4469 | SCHW | 2005-06-07 | 11.800000190734863 |
4470 | SCHW | 2005-06-08 | 11.710000038146973 |
4471 | SCHW | 2005-06-09 | 11.829999923706055 |
4472 | SCHW | 2005-06-10 | 11.720000267028809 |
4473 | SCHW | 2005-06-13 | 11.800000190734863 |
4474 | SCHW | 2005-06-14 | 11.569999694824219 |
4475 | SCHW | 2005-06-15 | 11.489999771118164 |
4476 | SCHW | 2005-06-16 | 11.569999694824219 |
4477 | SCHW | 2005-06-17 | 11.729999542236328 |
4478 | SCHW | 2005-06-20 | 11.619999885559082 |
4479 | SCHW | 2005-06-21 | 11.569999694824219 |
4480 | SCHW | 2005-06-22 | 11.720000267028809 |
4481 | SCHW | 2005-06-23 | 11.739999771118164 |
4482 | SCHW | 2005-06-24 | 11.600000381469727 |
4483 | SCHW | 2005-06-27 | 11.40999984741211 |
4484 | SCHW | 2005-06-28 | 11.489999771118164 |
4485 | SCHW | 2005-06-29 | 11.390000343322754 |
4486 | SCHW | 2005-06-30 | 11.279999732971191 |
4487 | SCHW | 2005-07-01 | 11.329999923706055 |
4488 | SCHW | 2005-07-05 | 11.4399995803833 |
4489 | SCHW | 2005-07-06 | 11.979999542236328 |
4490 | SCHW | 2005-07-07 | 12.680000305175781 |
4491 | SCHW | 2005-07-08 | 12.5 |
4492 | SCHW | 2005-07-11 | 12.550000190734863 |
4493 | SCHW | 2005-07-12 | 12.479999542236328 |
4494 | SCHW | 2005-07-13 | 12.609999656677246 |
4495 | SCHW | 2005-07-14 | 12.75 |
4496 | SCHW | 2005-07-15 | 12.739999771118164 |
4497 | SCHW | 2005-07-18 | 13.369999885559082 |
4498 | SCHW | 2005-07-19 | 13.760000228881836 |
4499 | SCHW | 2005-07-20 | 13.829999923706055 |
4500 | SCHW | 2005-07-21 | 13.649999618530273 |
4501 | SCHW | 2005-07-22 | 13.8100004196167 |
4502 | SCHW | 2005-07-25 | 13.600000381469727 |
4503 | SCHW | 2005-07-26 | 13.710000038146973 |
4504 | SCHW | 2005-07-27 | 13.630000114440918 |
4505 | SCHW | 2005-07-28 | 13.90999984741211 |
4506 | SCHW | 2005-07-29 | 13.699999809265137 |
4507 | SCHW | 2005-08-01 | 13.899999618530273 |
4508 | SCHW | 2005-08-02 | 13.90999984741211 |
4509 | SCHW | 2005-08-03 | 13.75 |
4510 | SCHW | 2005-08-04 | 13.550000190734863 |
4511 | SCHW | 2005-08-05 | 13.279999732971191 |
4512 | SCHW | 2005-08-08 | 13.619999885559082 |
4513 | SCHW | 2005-08-09 | 13.9399995803833 |
4514 | SCHW | 2005-08-10 | 13.970000267028809 |
4515 | SCHW | 2005-08-11 | 13.75 |
4516 | SCHW | 2005-08-12 | 13.859999656677246 |
4517 | SCHW | 2005-08-15 | 13.789999961853027 |
4518 | SCHW | 2005-08-16 | 13.899999618530273 |
4519 | SCHW | 2005-08-17 | 14.069999694824219 |
4520 | SCHW | 2005-08-18 | 14.100000381469727 |
4521 | SCHW | 2005-08-19 | 14.130000114440918 |
4522 | SCHW | 2005-08-22 | 14.069999694824219 |
4523 | SCHW | 2005-08-23 | 13.9399995803833 |
4524 | SCHW | 2005-08-24 | 13.670000076293945 |
4525 | SCHW | 2005-08-25 | 13.609999656677246 |
4526 | SCHW | 2005-08-26 | 13.470000267028809 |
4527 | SCHW | 2005-08-29 | 13.3100004196167 |
4528 | SCHW | 2005-08-30 | 13.3100004196167 |
4529 | SCHW | 2005-08-31 | 13.529999732971191 |
4530 | SCHW | 2005-09-01 | 13.5 |
4531 | SCHW | 2005-09-02 | 13.40999984741211 |
4532 | SCHW | 2005-09-06 | 13.649999618530273 |
4533 | SCHW | 2005-09-07 | 13.65999984741211 |
4534 | SCHW | 2005-09-08 | 13.510000228881836 |
4535 | SCHW | 2005-09-09 | 13.699999809265137 |
4536 | SCHW | 2005-09-12 | 13.979999542236328 |
4537 | SCHW | 2005-09-13 | 14.460000038146973 |
4538 | SCHW | 2005-09-14 | 14.5 |
4539 | SCHW | 2005-09-15 | 14.319999694824219 |
4540 | SCHW | 2005-09-16 | 14.350000381469727 |
4541 | SCHW | 2005-09-19 | 14.279999732971191 |
4542 | SCHW | 2005-09-20 | 14.210000038146973 |
4543 | SCHW | 2005-09-21 | 14.020000457763672 |
4544 | SCHW | 2005-09-22 | 14.050000190734863 |
4545 | SCHW | 2005-09-23 | 14.149999618530273 |
4546 | SCHW | 2005-09-26 | 14.100000381469727 |
4547 | SCHW | 2005-09-27 | 14.039999961853027 |
4548 | SCHW | 2005-09-28 | 14.100000381469727 |
4549 | SCHW | 2005-09-29 | 14.25 |
4550 | SCHW | 2005-09-30 | 14.430000305175781 |
4551 | SCHW | 2005-10-03 | 14.4399995803833 |
4552 | SCHW | 2005-10-04 | 14.130000114440918 |
4553 | SCHW | 2005-10-05 | 13.960000038146973 |
4554 | SCHW | 2005-10-06 | 13.760000228881836 |
4555 | SCHW | 2005-10-07 | 13.970000267028809 |
4556 | SCHW | 2005-10-10 | 13.649999618530273 |
4557 | SCHW | 2005-10-11 | 13.399999618530273 |
4558 | SCHW | 2005-10-12 | 13.039999961853027 |
4559 | SCHW | 2005-10-13 | 13.140000343322754 |
4560 | SCHW | 2005-10-14 | 13.130000114440918 |
4561 | SCHW | 2005-10-17 | 13.34000015258789 |
4562 | SCHW | 2005-10-18 | 13.210000038146973 |
4563 | SCHW | 2005-10-19 | 13.600000381469727 |
4564 | SCHW | 2005-10-20 | 13.789999961853027 |
4565 | SCHW | 2005-10-21 | 13.779999732971191 |
4566 | SCHW | 2005-10-24 | 14.319999694824219 |
4567 | SCHW | 2005-10-25 | 14.3100004196167 |
4568 | SCHW | 2005-10-26 | 14.470000267028809 |
4569 | SCHW | 2005-10-27 | 14.399999618530273 |
4570 | SCHW | 2005-10-28 | 14.600000381469727 |
4571 | SCHW | 2005-10-31 | 15.199999809265137 |
4572 | SCHW | 2005-11-01 | 15.119999885559082 |
4573 | SCHW | 2005-11-02 | 15.319999694824219 |
4574 | SCHW | 2005-11-03 | 15.25 |
4575 | SCHW | 2005-11-04 | 15.119999885559082 |
4576 | SCHW | 2005-11-07 | 15.170000076293945 |
4577 | SCHW | 2005-11-08 | 15.199999809265137 |
4578 | SCHW | 2005-11-09 | 15.319999694824219 |
4579 | SCHW | 2005-11-10 | 15.890000343322754 |
4580 | SCHW | 2005-11-11 | 16.0 |
4581 | SCHW | 2005-11-14 | 16.0 |
4582 | SCHW | 2005-11-15 | 15.4399995803833 |
4583 | SCHW | 2005-11-16 | 14.890000343322754 |
4584 | SCHW | 2005-11-17 | 15.100000381469727 |
4585 | SCHW | 2005-11-18 | 14.960000038146973 |
4586 | SCHW | 2005-11-21 | 15.170000076293945 |
4587 | SCHW | 2005-11-22 | 15.100000381469727 |
4588 | SCHW | 2005-11-23 | 15.359999656677246 |
4589 | SCHW | 2005-11-25 | 15.380000114440918 |
4590 | SCHW | 2005-11-28 | 15.319999694824219 |
4591 | SCHW | 2005-11-29 | 15.239999771118164 |
4592 | SCHW | 2005-11-30 | 15.25 |
4593 | SCHW | 2005-12-01 | 15.430000305175781 |
4594 | SCHW | 2005-12-02 | 15.609999656677246 |
4595 | SCHW | 2005-12-05 | 15.569999694824219 |
4596 | SCHW | 2005-12-06 | 15.40999984741211 |
4597 | SCHW | 2005-12-07 | 15.130000114440918 |
4598 | SCHW | 2005-12-08 | 14.979999542236328 |
4599 | SCHW | 2005-12-09 | 14.960000038146973 |
4600 | SCHW | 2005-12-12 | 14.880000114440918 |
4601 | SCHW | 2005-12-13 | 15.100000381469727 |
4602 | SCHW | 2005-12-14 | 15.460000038146973 |
4603 | SCHW | 2005-12-15 | 15.270000457763672 |
4604 | SCHW | 2005-12-16 | 15.09000015258789 |
4605 | SCHW | 2005-12-19 | 14.680000305175781 |
4606 | SCHW | 2005-12-20 | 15.0 |
4607 | SCHW | 2005-12-21 | 14.770000457763672 |
4608 | SCHW | 2005-12-22 | 15.050000190734863 |
4609 | SCHW | 2005-12-23 | 15.0 |
4610 | SCHW | 2005-12-27 | 14.710000038146973 |
4611 | SCHW | 2005-12-28 | 14.9399995803833 |
4612 | SCHW | 2005-12-29 | 14.859999656677246 |
4613 | SCHW | 2005-12-30 | 14.670000076293945 |
4614 | SCHW | 2006-01-03 | 14.960000038146973 |
4615 | SCHW | 2006-01-04 | 15.6899995803833 |
4616 | SCHW | 2006-01-05 | 15.8100004196167 |
4617 | SCHW | 2006-01-06 | 16.040000915527344 |
4618 | SCHW | 2006-01-09 | 16.200000762939453 |
4619 | SCHW | 2006-01-10 | 15.670000076293945 |
4620 | SCHW | 2006-01-11 | 15.59000015258789 |
4621 | SCHW | 2006-01-12 | 15.4399995803833 |
4622 | SCHW | 2006-01-13 | 15.220000267028809 |
4623 | SCHW | 2006-01-17 | 14.979999542236328 |
4624 | SCHW | 2006-01-18 | 14.619999885559082 |
4625 | SCHW | 2006-01-19 | 14.979999542236328 |
4626 | SCHW | 2006-01-20 | 14.489999771118164 |
4627 | SCHW | 2006-01-23 | 14.770000457763672 |
4628 | SCHW | 2006-01-24 | 14.75 |
4629 | SCHW | 2006-01-25 | 14.649999618530273 |
4630 | SCHW | 2006-01-26 | 15.180000305175781 |
4631 | SCHW | 2006-01-27 | 14.869999885559082 |
4632 | SCHW | 2006-01-30 | 15.029999732971191 |
4633 | SCHW | 2006-01-31 | 14.789999961853027 |
4634 | SCHW | 2006-02-01 | 14.739999771118164 |
4635 | SCHW | 2006-02-02 | 14.430000305175781 |
4636 | SCHW | 2006-02-03 | 14.600000381469727 |
4637 | SCHW | 2006-02-06 | 14.670000076293945 |
4638 | SCHW | 2006-02-07 | 14.479999542236328 |
4639 | SCHW | 2006-02-08 | 14.739999771118164 |
4640 | SCHW | 2006-02-09 | 14.619999885559082 |
4641 | SCHW | 2006-02-10 | 14.550000190734863 |
4642 | SCHW | 2006-02-13 | 14.4399995803833 |
4643 | SCHW | 2006-02-14 | 15.289999961853027 |
4644 | SCHW | 2006-02-15 | 15.75 |
4645 | SCHW | 2006-02-16 | 16.1299991607666 |
4646 | SCHW | 2006-02-17 | 16.1200008392334 |
4647 | SCHW | 2006-02-21 | 16.040000915527344 |
4648 | SCHW | 2006-02-22 | 16.399999618530273 |
4649 | SCHW | 2006-02-23 | 16.559999465942383 |
4650 | SCHW | 2006-02-24 | 16.559999465942383 |
4651 | SCHW | 2006-02-27 | 16.479999542236328 |
4652 | SCHW | 2006-02-28 | 16.209999084472656 |
4653 | SCHW | 2006-03-01 | 16.520000457763672 |
4654 | SCHW | 2006-03-02 | 16.540000915527344 |
4655 | SCHW | 2006-03-03 | 16.700000762939453 |
4656 | SCHW | 2006-03-06 | 16.450000762939453 |
4657 | SCHW | 2006-03-07 | 16.260000228881836 |
4658 | SCHW | 2006-03-08 | 16.200000762939453 |
4659 | SCHW | 2006-03-09 | 16.09000015258789 |
4660 | SCHW | 2006-03-10 | 16.34000015258789 |
4661 | SCHW | 2006-03-13 | 16.520000457763672 |
4662 | SCHW | 2006-03-14 | 16.959999084472656 |
4663 | SCHW | 2006-03-15 | 16.940000534057617 |
4664 | SCHW | 2006-03-16 | 17.59000015258789 |
4665 | SCHW | 2006-03-17 | 18.1299991607666 |
4666 | SCHW | 2006-03-20 | 17.81999969482422 |
4667 | SCHW | 2006-03-21 | 17.5 |
4668 | SCHW | 2006-03-22 | 17.520000457763672 |
4669 | SCHW | 2006-03-23 | 17.329999923706055 |
4670 | SCHW | 2006-03-24 | 17.389999389648438 |
4671 | SCHW | 2006-03-27 | 17.420000076293945 |
4672 | SCHW | 2006-03-28 | 17.280000686645508 |
4673 | SCHW | 2006-03-29 | 17.639999389648438 |
4674 | SCHW | 2006-03-30 | 17.469999313354492 |
4675 | SCHW | 2006-03-31 | 17.209999084472656 |
4676 | SCHW | 2006-04-03 | 17.40999984741211 |
4677 | SCHW | 2006-04-04 | 17.709999084472656 |
4678 | SCHW | 2006-04-05 | 17.540000915527344 |
4679 | SCHW | 2006-04-06 | 17.8799991607666 |
4680 | SCHW | 2006-04-07 | 18.0 |
4681 | SCHW | 2006-04-10 | 18.1200008392334 |
4682 | SCHW | 2006-04-11 | 17.729999542236328 |
4683 | SCHW | 2006-04-12 | 17.389999389648438 |
4684 | SCHW | 2006-04-13 | 17.59000015258789 |
4685 | SCHW | 2006-04-17 | 17.34000015258789 |
4686 | SCHW | 2006-04-18 | 17.540000915527344 |
4687 | SCHW | 2006-04-19 | 17.790000915527344 |
4688 | SCHW | 2006-04-20 | 17.719999313354492 |
4689 | SCHW | 2006-04-21 | 17.8700008392334 |
4690 | SCHW | 2006-04-24 | 17.600000381469727 |
4691 | SCHW | 2006-04-25 | 17.469999313354492 |
4692 | SCHW | 2006-04-26 | 17.709999084472656 |
4693 | SCHW | 2006-04-27 | 18.209999084472656 |
4694 | SCHW | 2006-04-28 | 17.899999618530273 |
4695 | SCHW | 2006-05-01 | 17.530000686645508 |
4696 | SCHW | 2006-05-02 | 17.670000076293945 |
4697 | SCHW | 2006-05-03 | 17.6299991607666 |
4698 | SCHW | 2006-05-04 | 17.799999237060547 |
4699 | SCHW | 2006-05-05 | 18.450000762939453 |
4700 | SCHW | 2006-05-08 | 18.389999389648438 |
4701 | SCHW | 2006-05-09 | 18.25 |
4702 | SCHW | 2006-05-10 | 18.280000686645508 |
4703 | SCHW | 2006-05-11 | 17.84000015258789 |
4704 | SCHW | 2006-05-12 | 17.229999542236328 |
4705 | SCHW | 2006-05-15 | 17.059999465942383 |
4706 | SCHW | 2006-05-16 | 17.280000686645508 |
4707 | SCHW | 2006-05-17 | 17.030000686645508 |
4708 | SCHW | 2006-05-18 | 16.639999389648438 |
4709 | SCHW | 2006-05-19 | 16.649999618530273 |
4710 | SCHW | 2006-05-22 | 15.90999984741211 |
4711 | SCHW | 2006-05-23 | 15.90999984741211 |
4712 | SCHW | 2006-05-24 | 16.0 |
4713 | SCHW | 2006-05-25 | 16.459999084472656 |
4714 | SCHW | 2006-05-26 | 16.850000381469727 |
4715 | SCHW | 2006-05-30 | 16.43000030517578 |
4716 | SCHW | 2006-05-31 | 16.65999984741211 |
4717 | SCHW | 2006-06-01 | 16.790000915527344 |
4718 | SCHW | 2006-06-02 | 16.969999313354492 |
4719 | SCHW | 2006-06-05 | 16.270000457763672 |
4720 | SCHW | 2006-06-06 | 16.079999923706055 |
4721 | SCHW | 2006-06-07 | 16.18000030517578 |
4722 | SCHW | 2006-06-08 | 16.1299991607666 |
4723 | SCHW | 2006-06-09 | 16.15999984741211 |
4724 | SCHW | 2006-06-12 | 15.5600004196167 |
4725 | SCHW | 2006-06-13 | 14.579999923706055 |
4726 | SCHW | 2006-06-14 | 14.550000190734863 |
4727 | SCHW | 2006-06-15 | 15.729999542236328 |
4728 | SCHW | 2006-06-16 | 15.520000457763672 |
4729 | SCHW | 2006-06-19 | 15.289999961853027 |
4730 | SCHW | 2006-06-20 | 15.420000076293945 |
4731 | SCHW | 2006-06-21 | 15.59000015258789 |
4732 | SCHW | 2006-06-22 | 15.4399995803833 |
4733 | SCHW | 2006-06-23 | 15.34000015258789 |
4734 | SCHW | 2006-06-26 | 15.369999885559082 |
4735 | SCHW | 2006-06-27 | 14.90999984741211 |
4736 | SCHW | 2006-06-28 | 15.140000343322754 |
4737 | SCHW | 2006-06-29 | 15.8100004196167 |
4738 | SCHW | 2006-06-30 | 15.979999542236328 |
4739 | SCHW | 2006-07-03 | 16.200000762939453 |
4740 | SCHW | 2006-07-05 | 15.869999885559082 |
4741 | SCHW | 2006-07-06 | 15.84000015258789 |
4742 | SCHW | 2006-07-07 | 15.279999732971191 |
4743 | SCHW | 2006-07-10 | 15.199999809265137 |
4744 | SCHW | 2006-07-11 | 15.390000343322754 |
4745 | SCHW | 2006-07-12 | 15.0 |
4746 | SCHW | 2006-07-13 | 14.569999694824219 |
4747 | SCHW | 2006-07-14 | 14.619999885559082 |
4748 | SCHW | 2006-07-17 | 14.260000228881836 |
4749 | SCHW | 2006-07-18 | 14.369999885559082 |
4750 | SCHW | 2006-07-19 | 14.989999771118164 |
4751 | SCHW | 2006-07-20 | 14.75 |
4752 | SCHW | 2006-07-21 | 14.699999809265137 |
4753 | SCHW | 2006-07-24 | 14.859999656677246 |
4754 | SCHW | 2006-07-25 | 15.109999656677246 |
4755 | SCHW | 2006-07-26 | 14.960000038146973 |
4756 | SCHW | 2006-07-27 | 15.40999984741211 |
4757 | SCHW | 2006-07-28 | 15.859999656677246 |
4758 | SCHW | 2006-07-31 | 15.880000114440918 |
4759 | SCHW | 2006-08-01 | 15.90999984741211 |
4760 | SCHW | 2006-08-02 | 15.970000267028809 |
4761 | SCHW | 2006-08-03 | 16.040000915527344 |
4762 | SCHW | 2006-08-04 | 16.209999084472656 |
4763 | SCHW | 2006-08-07 | 15.970000267028809 |
4764 | SCHW | 2006-08-08 | 15.720000267028809 |
4765 | SCHW | 2006-08-09 | 15.770000457763672 |
4766 | SCHW | 2006-08-10 | 15.960000038146973 |
4767 | SCHW | 2006-08-11 | 15.859999656677246 |
4768 | SCHW | 2006-08-14 | 16.06999969482422 |
4769 | SCHW | 2006-08-15 | 16.43000030517578 |
4770 | SCHW | 2006-08-16 | 16.290000915527344 |
4771 | SCHW | 2006-08-17 | 16.6200008392334 |
4772 | SCHW | 2006-08-18 | 16.3799991607666 |
4773 | SCHW | 2006-08-21 | 16.280000686645508 |
4774 | SCHW | 2006-08-22 | 16.350000381469727 |
4775 | SCHW | 2006-08-23 | 16.1299991607666 |
4776 | SCHW | 2006-08-24 | 16.0 |
4777 | SCHW | 2006-08-25 | 15.979999542236328 |
4778 | SCHW | 2006-08-28 | 16.06999969482422 |
4779 | SCHW | 2006-08-29 | 15.920000076293945 |
4780 | SCHW | 2006-08-30 | 16.25 |
4781 | SCHW | 2006-08-31 | 16.309999465942383 |
4782 | SCHW | 2006-09-01 | 16.479999542236328 |
4783 | SCHW | 2006-09-05 | 16.440000534057617 |
4784 | SCHW | 2006-09-06 | 16.600000381469727 |
4785 | SCHW | 2006-09-07 | 16.350000381469727 |
4786 | SCHW | 2006-09-08 | 16.280000686645508 |
4787 | SCHW | 2006-09-11 | 16.40999984741211 |
4788 | SCHW | 2006-09-12 | 16.770000457763672 |
4789 | SCHW | 2006-09-13 | 16.90999984741211 |
4790 | SCHW | 2006-09-14 | 17.010000228881836 |
4791 | SCHW | 2006-09-15 | 17.510000228881836 |
4792 | SCHW | 2006-09-18 | 17.489999771118164 |
4793 | SCHW | 2006-09-19 | 17.149999618530273 |
4794 | SCHW | 2006-09-20 | 17.360000610351562 |
4795 | SCHW | 2006-09-21 | 17.18000030517578 |
4796 | SCHW | 2006-09-22 | 17.219999313354492 |
4797 | SCHW | 2006-09-25 | 17.559999465942383 |
4798 | SCHW | 2006-09-26 | 17.670000076293945 |
4799 | SCHW | 2006-09-27 | 17.639999389648438 |
4800 | SCHW | 2006-09-28 | 17.850000381469727 |
4801 | SCHW | 2006-09-29 | 17.90999984741211 |
4802 | SCHW | 2006-10-02 | 17.68000030517578 |
4803 | SCHW | 2006-10-03 | 17.510000228881836 |
4804 | SCHW | 2006-10-04 | 18.260000228881836 |
4805 | SCHW | 2006-10-05 | 18.15999984741211 |
4806 | SCHW | 2006-10-06 | 18.209999084472656 |
4807 | SCHW | 2006-10-09 | 18.239999771118164 |
4808 | SCHW | 2006-10-10 | 18.059999465942383 |
4809 | SCHW | 2006-10-11 | 17.219999313354492 |
4810 | SCHW | 2006-10-12 | 17.729999542236328 |
4811 | SCHW | 2006-10-13 | 17.559999465942383 |
4812 | SCHW | 2006-10-16 | 17.100000381469727 |
4813 | SCHW | 2006-10-17 | 16.709999084472656 |
4814 | SCHW | 2006-10-18 | 16.790000915527344 |
4815 | SCHW | 2006-10-19 | 16.639999389648438 |
4816 | SCHW | 2006-10-20 | 16.850000381469727 |
4817 | SCHW | 2006-10-23 | 17.110000610351562 |
4818 | SCHW | 2006-10-24 | 16.989999771118164 |
4819 | SCHW | 2006-10-25 | 17.020000457763672 |
4820 | SCHW | 2006-10-26 | 17.549999237060547 |
4821 | SCHW | 2006-10-27 | 17.809999465942383 |
4822 | SCHW | 2006-10-30 | 18.100000381469727 |
4823 | SCHW | 2006-10-31 | 18.219999313354492 |
4824 | SCHW | 2006-11-01 | 17.780000686645508 |
4825 | SCHW | 2006-11-02 | 18.040000915527344 |
4826 | SCHW | 2006-11-03 | 18.040000915527344 |
4827 | SCHW | 2006-11-06 | 19.0 |
4828 | SCHW | 2006-11-07 | 18.920000076293945 |
4829 | SCHW | 2006-11-08 | 18.579999923706055 |
4830 | SCHW | 2006-11-09 | 18.049999237060547 |
4831 | SCHW | 2006-11-10 | 18.18000030517578 |
4832 | SCHW | 2006-11-13 | 18.229999542236328 |
4833 | SCHW | 2006-11-14 | 18.239999771118164 |
4834 | SCHW | 2006-11-15 | 18.389999389648438 |
4835 | SCHW | 2006-11-16 | 18.520000457763672 |
4836 | SCHW | 2006-11-17 | 18.559999465942383 |
4837 | SCHW | 2006-11-20 | 18.940000534057617 |
4838 | SCHW | 2006-11-21 | 19.260000228881836 |
4839 | SCHW | 2006-11-22 | 19.09000015258789 |
4840 | SCHW | 2006-11-24 | 18.989999771118164 |
4841 | SCHW | 2006-11-27 | 18.3799991607666 |
4842 | SCHW | 2006-11-28 | 18.350000381469727 |
4843 | SCHW | 2006-11-29 | 18.6200008392334 |
4844 | SCHW | 2006-11-30 | 18.34000015258789 |
4845 | SCHW | 2006-12-01 | 18.020000457763672 |
4846 | SCHW | 2006-12-04 | 18.790000915527344 |
4847 | SCHW | 2006-12-05 | 19.079999923706055 |
4848 | SCHW | 2006-12-06 | 19.290000915527344 |
4849 | SCHW | 2006-12-07 | 19.229999542236328 |
4850 | SCHW | 2006-12-08 | 19.270000457763672 |
4851 | SCHW | 2006-12-11 | 19.18000030517578 |
4852 | SCHW | 2006-12-12 | 19.219999313354492 |
4853 | SCHW | 2006-12-13 | 19.1299991607666 |
4854 | SCHW | 2006-12-14 | 19.25 |
4855 | SCHW | 2006-12-15 | 19.329999923706055 |
4856 | SCHW | 2006-12-18 | 18.920000076293945 |
4857 | SCHW | 2006-12-19 | 18.860000610351562 |
4858 | SCHW | 2006-12-20 | 19.110000610351562 |
4859 | SCHW | 2006-12-21 | 19.1200008392334 |
4860 | SCHW | 2006-12-22 | 18.950000762939453 |
4861 | SCHW | 2006-12-26 | 19.030000686645508 |
4862 | SCHW | 2006-12-27 | 19.200000762939453 |
4863 | SCHW | 2006-12-28 | 19.360000610351562 |
4864 | SCHW | 2006-12-29 | 19.34000015258789 |
4865 | SCHW | 2007-01-03 | 19.760000228881836 |
4866 | SCHW | 2007-01-04 | 19.610000610351562 |
4867 | SCHW | 2007-01-05 | 19.200000762939453 |
4868 | SCHW | 2007-01-08 | 19.440000534057617 |
4869 | SCHW | 2007-01-09 | 19.75 |
4870 | SCHW | 2007-01-10 | 19.969999313354492 |
4871 | SCHW | 2007-01-11 | 20.280000686645508 |
4872 | SCHW | 2007-01-12 | 20.350000381469727 |
4873 | SCHW | 2007-01-16 | 20.18000030517578 |
4874 | SCHW | 2007-01-17 | 19.690000534057617 |
4875 | SCHW | 2007-01-18 | 19.190000534057617 |
4876 | SCHW | 2007-01-19 | 19.049999237060547 |
4877 | SCHW | 2007-01-22 | 18.899999618530273 |
4878 | SCHW | 2007-01-23 | 18.84000015258789 |
4879 | SCHW | 2007-01-24 | 18.90999984741211 |
4880 | SCHW | 2007-01-25 | 18.350000381469727 |
4881 | SCHW | 2007-01-26 | 18.780000686645508 |
4882 | SCHW | 2007-01-29 | 18.049999237060547 |
4883 | SCHW | 2007-01-30 | 18.43000030517578 |
4884 | SCHW | 2007-01-31 | 18.920000076293945 |
4885 | SCHW | 2007-02-01 | 19.239999771118164 |
4886 | SCHW | 2007-02-02 | 19.329999923706055 |
4887 | SCHW | 2007-02-05 | 19.399999618530273 |
4888 | SCHW | 2007-02-06 | 19.190000534057617 |
4889 | SCHW | 2007-02-07 | 19.3700008392334 |
4890 | SCHW | 2007-02-08 | 19.350000381469727 |
4891 | SCHW | 2007-02-09 | 18.700000762939453 |
4892 | SCHW | 2007-02-12 | 18.790000915527344 |
4893 | SCHW | 2007-02-13 | 18.790000915527344 |
4894 | SCHW | 2007-02-14 | 19.299999237060547 |
4895 | SCHW | 2007-02-15 | 19.530000686645508 |
4896 | SCHW | 2007-02-16 | 19.530000686645508 |
4897 | SCHW | 2007-02-20 | 19.559999465942383 |
4898 | SCHW | 2007-02-21 | 19.690000534057617 |
4899 | SCHW | 2007-02-22 | 19.75 |
4900 | SCHW | 2007-02-23 | 19.229999542236328 |
4901 | SCHW | 2007-02-26 | 18.8700008392334 |
4902 | SCHW | 2007-02-27 | 18.360000610351562 |
4903 | SCHW | 2007-02-28 | 18.479999542236328 |
4904 | SCHW | 2007-03-01 | 18.270000457763672 |
4905 | SCHW | 2007-03-02 | 18.110000610351562 |
4906 | SCHW | 2007-03-05 | 17.760000228881836 |
4907 | SCHW | 2007-03-06 | 18.040000915527344 |
4908 | SCHW | 2007-03-07 | 17.989999771118164 |
4909 | SCHW | 2007-03-08 | 18.18000030517578 |
4910 | SCHW | 2007-03-09 | 18.399999618530273 |
4911 | SCHW | 2007-03-12 | 18.459999084472656 |
4912 | SCHW | 2007-03-13 | 17.920000076293945 |
4913 | SCHW | 2007-03-14 | 18.190000534057617 |
4914 | SCHW | 2007-03-15 | 18.110000610351562 |
4915 | SCHW | 2007-03-16 | 17.969999313354492 |
4916 | SCHW | 2007-03-19 | 18.40999984741211 |
4917 | SCHW | 2007-03-20 | 18.25 |
4918 | SCHW | 2007-03-21 | 18.700000762939453 |
4919 | SCHW | 2007-03-22 | 18.600000381469727 |
4920 | SCHW | 2007-03-23 | 19.0 |
4921 | SCHW | 2007-03-26 | 18.790000915527344 |
4922 | SCHW | 2007-03-27 | 18.600000381469727 |
4923 | SCHW | 2007-03-28 | 18.40999984741211 |
4924 | SCHW | 2007-03-29 | 18.360000610351562 |
4925 | SCHW | 2007-03-30 | 18.290000915527344 |
4926 | SCHW | 2007-04-02 | 18.549999237060547 |
4927 | SCHW | 2007-04-03 | 19.020000457763672 |
4928 | SCHW | 2007-04-04 | 19.059999465942383 |
4929 | SCHW | 2007-04-05 | 19.1299991607666 |
4930 | SCHW | 2007-04-09 | 19.190000534057617 |
4931 | SCHW | 2007-04-10 | 19.110000610351562 |
4932 | SCHW | 2007-04-11 | 18.860000610351562 |
4933 | SCHW | 2007-04-12 | 18.899999618530273 |
4934 | SCHW | 2007-04-13 | 19.010000228881836 |
4935 | SCHW | 2007-04-16 | 19.510000228881836 |
4936 | SCHW | 2007-04-17 | 19.049999237060547 |
4937 | SCHW | 2007-04-18 | 19.290000915527344 |
4938 | SCHW | 2007-04-19 | 19.309999465942383 |
4939 | SCHW | 2007-04-20 | 19.420000076293945 |
4940 | SCHW | 2007-04-23 | 19.520000457763672 |
4941 | SCHW | 2007-04-24 | 19.149999618530273 |
4942 | SCHW | 2007-04-25 | 19.43000030517578 |
4943 | SCHW | 2007-04-26 | 19.729999542236328 |
4944 | SCHW | 2007-04-27 | 19.610000610351562 |
4945 | SCHW | 2007-04-30 | 19.1200008392334 |
4946 | SCHW | 2007-05-01 | 19.1299991607666 |
4947 | SCHW | 2007-05-02 | 19.389999389648438 |
4948 | SCHW | 2007-05-03 | 19.450000762939453 |
4949 | SCHW | 2007-05-04 | 19.510000228881836 |
4950 | SCHW | 2007-05-07 | 19.3799991607666 |
4951 | SCHW | 2007-05-08 | 19.3799991607666 |
4952 | SCHW | 2007-05-09 | 19.450000762939453 |
4953 | SCHW | 2007-05-10 | 18.93000030517578 |
4954 | SCHW | 2007-05-11 | 19.420000076293945 |
4955 | SCHW | 2007-05-14 | 19.420000076293945 |
4956 | SCHW | 2007-05-15 | 19.6200008392334 |
4957 | SCHW | 2007-05-16 | 19.81999969482422 |
4958 | SCHW | 2007-05-17 | 19.729999542236328 |
4959 | SCHW | 2007-05-18 | 20.969999313354492 |
4960 | SCHW | 2007-05-21 | 21.1200008392334 |
4961 | SCHW | 2007-05-22 | 20.969999313354492 |
4962 | SCHW | 2007-05-23 | 21.1299991607666 |
4963 | SCHW | 2007-05-24 | 21.049999237060547 |
4964 | SCHW | 2007-05-25 | 21.09000015258789 |
4965 | SCHW | 2007-05-29 | 21.360000610351562 |
4966 | SCHW | 2007-05-30 | 22.079999923706055 |
4967 | SCHW | 2007-05-31 | 22.469999313354492 |
4968 | SCHW | 2007-06-01 | 22.690000534057617 |
4969 | SCHW | 2007-06-04 | 22.479999542236328 |
4970 | SCHW | 2007-06-05 | 22.049999237060547 |
4971 | SCHW | 2007-06-06 | 21.799999237060547 |
4972 | SCHW | 2007-06-07 | 21.219999313354492 |
4973 | SCHW | 2007-06-08 | 21.729999542236328 |
4974 | SCHW | 2007-06-11 | 21.760000228881836 |
4975 | SCHW | 2007-06-12 | 21.270000457763672 |
4976 | SCHW | 2007-06-13 | 21.56999969482422 |
4977 | SCHW | 2007-06-14 | 21.3700008392334 |
4978 | SCHW | 2007-06-15 | 21.799999237060547 |
4979 | SCHW | 2007-06-18 | 21.790000915527344 |
4980 | SCHW | 2007-06-19 | 21.600000381469727 |
4981 | SCHW | 2007-06-20 | 21.049999237060547 |
4982 | SCHW | 2007-06-21 | 21.360000610351562 |
4983 | SCHW | 2007-06-22 | 20.649999618530273 |
4984 | SCHW | 2007-06-25 | 20.559999465942383 |
4985 | SCHW | 2007-06-26 | 20.459999084472656 |
4986 | SCHW | 2007-06-27 | 20.65999984741211 |
4987 | SCHW | 2007-06-28 | 20.56999969482422 |
4988 | SCHW | 2007-06-29 | 20.520000457763672 |
4989 | SCHW | 2007-07-02 | 22.0 |
4990 | SCHW | 2007-07-03 | 22.100000381469727 |
4991 | SCHW | 2007-07-05 | 22.079999923706055 |
4992 | SCHW | 2007-07-06 | 22.059999465942383 |
4993 | SCHW | 2007-07-09 | 21.940000534057617 |
4994 | SCHW | 2007-07-10 | 21.3700008392334 |
4995 | SCHW | 2007-07-11 | 21.709999084472656 |
4996 | SCHW | 2007-07-12 | 22.479999542236328 |
4997 | SCHW | 2007-07-13 | 22.219999313354492 |
4998 | SCHW | 2007-07-16 | 22.25 |
4999 | SCHW | 2007-07-17 | 22.25 |
5000 | SCHW | 2007-07-18 | 21.809999465942383 |
5001 | SCHW | 2007-07-19 | 21.450000762939453 |
5002 | SCHW | 2007-07-20 | 20.030000686645508 |
5003 | SCHW | 2007-07-23 | 20.280000686645508 |
5004 | SCHW | 2007-07-24 | 19.729999542236328 |
5005 | SCHW | 2007-07-25 | 19.729999542236328 |
5006 | SCHW | 2007-07-26 | 19.25 |
5007 | SCHW | 2007-07-27 | 19.610000610351562 |
5008 | SCHW | 2007-07-30 | 20.1299991607666 |
5009 | SCHW | 2007-07-31 | 20.1299991607666 |
5010 | SCHW | 2007-08-01 | 19.510000228881836 |
5011 | SCHW | 2007-08-02 | 19.540000915527344 |
5012 | SCHW | 2007-08-03 | 18.649999618530273 |
5013 | SCHW | 2007-08-06 | 19.149999618530273 |
5014 | SCHW | 2007-08-07 | 18.899999618530273 |
5015 | SCHW | 2007-08-08 | 19.6299991607666 |
5016 | SCHW | 2007-08-09 | 18.950000762939453 |
5017 | SCHW | 2007-08-10 | 18.549999237060547 |
5018 | SCHW | 2007-08-13 | 18.350000381469727 |
5019 | SCHW | 2007-08-14 | 17.899999618530273 |
5020 | SCHW | 2007-08-15 | 18.040000915527344 |
5021 | SCHW | 2007-08-16 | 18.950000762939453 |
5022 | SCHW | 2007-08-17 | 19.65999984741211 |
5023 | SCHW | 2007-08-20 | 19.3700008392334 |
5024 | SCHW | 2007-08-21 | 19.260000228881836 |
5025 | SCHW | 2007-08-22 | 19.899999618530273 |
5026 | SCHW | 2007-08-23 | 19.639999389648438 |
5027 | SCHW | 2007-08-24 | 19.950000762939453 |
5028 | SCHW | 2007-08-27 | 19.959999084472656 |
5029 | SCHW | 2007-08-28 | 19.06999969482422 |
5030 | SCHW | 2007-08-29 | 19.510000228881836 |
5031 | SCHW | 2007-08-30 | 19.420000076293945 |
5032 | SCHW | 2007-08-31 | 19.799999237060547 |
5033 | SCHW | 2007-09-04 | 19.8799991607666 |
5034 | SCHW | 2007-09-05 | 19.469999313354492 |
5035 | SCHW | 2007-09-06 | 19.540000915527344 |
5036 | SCHW | 2007-09-07 | 18.979999542236328 |
5037 | SCHW | 2007-09-10 | 18.90999984741211 |
5038 | SCHW | 2007-09-11 | 19.25 |
5039 | SCHW | 2007-09-12 | 19.25 |
5040 | SCHW | 2007-09-13 | 19.809999465942383 |
5041 | SCHW | 2007-09-14 | 19.950000762939453 |
5042 | SCHW | 2007-09-17 | 20.040000915527344 |
5043 | SCHW | 2007-09-18 | 21.3700008392334 |
5044 | SCHW | 2007-09-19 | 21.3700008392334 |
5045 | SCHW | 2007-09-20 | 21.049999237060547 |
5046 | SCHW | 2007-09-21 | 20.8700008392334 |
5047 | SCHW | 2007-09-24 | 20.610000610351562 |
5048 | SCHW | 2007-09-25 | 21.09000015258789 |
5049 | SCHW | 2007-09-26 | 21.68000030517578 |
5050 | SCHW | 2007-09-27 | 21.899999618530273 |
5051 | SCHW | 2007-09-28 | 21.600000381469727 |
5052 | SCHW | 2007-10-01 | 22.40999984741211 |
5053 | SCHW | 2007-10-02 | 22.469999313354492 |
5054 | SCHW | 2007-10-03 | 22.40999984741211 |
5055 | SCHW | 2007-10-04 | 22.639999389648438 |
5056 | SCHW | 2007-10-05 | 22.829999923706055 |
5057 | SCHW | 2007-10-08 | 22.90999984741211 |
5058 | SCHW | 2007-10-09 | 23.010000228881836 |
5059 | SCHW | 2007-10-10 | 22.68000030517578 |
5060 | SCHW | 2007-10-11 | 22.299999237060547 |
5061 | SCHW | 2007-10-12 | 22.68000030517578 |
5062 | SCHW | 2007-10-15 | 22.360000610351562 |
5063 | SCHW | 2007-10-16 | 22.450000762939453 |
5064 | SCHW | 2007-10-17 | 22.43000030517578 |
5065 | SCHW | 2007-10-18 | 22.469999313354492 |
5066 | SCHW | 2007-10-19 | 21.600000381469727 |
5067 | SCHW | 2007-10-22 | 22.110000610351562 |
5068 | SCHW | 2007-10-23 | 22.399999618530273 |
5069 | SCHW | 2007-10-24 | 22.360000610351562 |
5070 | SCHW | 2007-10-25 | 22.639999389648438 |
5071 | SCHW | 2007-10-26 | 22.75 |
5072 | SCHW | 2007-10-29 | 23.31999969482422 |
5073 | SCHW | 2007-10-30 | 22.979999542236328 |
5074 | SCHW | 2007-10-31 | 23.239999771118164 |
5075 | SCHW | 2007-11-01 | 22.649999618530273 |
5076 | SCHW | 2007-11-02 | 22.809999465942383 |
5077 | SCHW | 2007-11-05 | 22.3700008392334 |
5078 | SCHW | 2007-11-06 | 23.030000686645508 |
5079 | SCHW | 2007-11-07 | 21.950000762939453 |
5080 | SCHW | 2007-11-08 | 22.360000610351562 |
5081 | SCHW | 2007-11-09 | 22.229999542236328 |
5082 | SCHW | 2007-11-12 | 22.809999465942383 |
5083 | SCHW | 2007-11-13 | 23.3799991607666 |
5084 | SCHW | 2007-11-14 | 23.959999084472656 |
5085 | SCHW | 2007-11-15 | 23.889999389648438 |
5086 | SCHW | 2007-11-16 | 23.579999923706055 |
5087 | SCHW | 2007-11-19 | 22.93000030517578 |
5088 | SCHW | 2007-11-20 | 23.049999237060547 |
5089 | SCHW | 2007-11-21 | 22.809999465942383 |
5090 | SCHW | 2007-11-23 | 23.559999465942383 |
5091 | SCHW | 2007-11-26 | 22.540000915527344 |
5092 | SCHW | 2007-11-27 | 22.860000610351562 |
5093 | SCHW | 2007-11-28 | 24.350000381469727 |
5094 | SCHW | 2007-11-29 | 24.690000534057617 |
5095 | SCHW | 2007-11-30 | 24.309999465942383 |
5096 | SCHW | 2007-12-03 | 24.06999969482422 |
5097 | SCHW | 2007-12-04 | 23.6299991607666 |
5098 | SCHW | 2007-12-05 | 23.56999969482422 |
5099 | SCHW | 2007-12-06 | 23.979999542236328 |
5100 | SCHW | 2007-12-07 | 24.530000686645508 |
5101 | SCHW | 2007-12-10 | 24.709999084472656 |
5102 | SCHW | 2007-12-11 | 23.84000015258789 |
5103 | SCHW | 2007-12-12 | 24.06999969482422 |
5104 | SCHW | 2007-12-13 | 24.170000076293945 |
5105 | SCHW | 2007-12-14 | 24.25 |
5106 | SCHW | 2007-12-17 | 24.139999389648438 |
5107 | SCHW | 2007-12-18 | 23.610000610351562 |
5108 | SCHW | 2007-12-19 | 24.190000534057617 |
5109 | SCHW | 2007-12-20 | 23.979999542236328 |
5110 | SCHW | 2007-12-21 | 24.8799991607666 |
5111 | SCHW | 2007-12-24 | 25.290000915527344 |
5112 | SCHW | 2007-12-26 | 25.260000228881836 |
5113 | SCHW | 2007-12-27 | 24.899999618530273 |
5114 | SCHW | 2007-12-28 | 25.1200008392334 |
5115 | SCHW | 2007-12-31 | 25.549999237060547 |
5116 | SCHW | 2008-01-02 | 24.579999923706055 |
5117 | SCHW | 2008-01-03 | 24.780000686645508 |
5118 | SCHW | 2008-01-04 | 23.950000762939453 |
5119 | SCHW | 2008-01-07 | 24.440000534057617 |
5120 | SCHW | 2008-01-08 | 22.719999313354492 |
5121 | SCHW | 2008-01-09 | 22.700000762939453 |
5122 | SCHW | 2008-01-10 | 23.760000228881836 |
5123 | SCHW | 2008-01-11 | 22.549999237060547 |
5124 | SCHW | 2008-01-14 | 23.18000030517578 |
5125 | SCHW | 2008-01-15 | 22.459999084472656 |
5126 | SCHW | 2008-01-16 | 22.809999465942383 |
5127 | SCHW | 2008-01-17 | 21.950000762939453 |
5128 | SCHW | 2008-01-18 | 21.950000762939453 |
5129 | SCHW | 2008-01-22 | 21.59000015258789 |
5130 | SCHW | 2008-01-23 | 22.530000686645508 |
5131 | SCHW | 2008-01-24 | 22.280000686645508 |
5132 | SCHW | 2008-01-25 | 21.209999084472656 |
5133 | SCHW | 2008-01-28 | 21.59000015258789 |
5134 | SCHW | 2008-01-29 | 21.31999969482422 |
5135 | SCHW | 2008-01-30 | 21.479999542236328 |
5136 | SCHW | 2008-01-31 | 22.299999237060547 |
5137 | SCHW | 2008-02-01 | 22.040000915527344 |
5138 | SCHW | 2008-02-04 | 21.780000686645508 |
5139 | SCHW | 2008-02-05 | 20.280000686645508 |
5140 | SCHW | 2008-02-06 | 20.18000030517578 |
5141 | SCHW | 2008-02-07 | 20.40999984741211 |
5142 | SCHW | 2008-02-08 | 19.760000228881836 |
5143 | SCHW | 2008-02-11 | 20.309999465942383 |
5144 | SCHW | 2008-02-12 | 20.010000228881836 |
5145 | SCHW | 2008-02-13 | 20.360000610351562 |
5146 | SCHW | 2008-02-14 | 20.170000076293945 |
5147 | SCHW | 2008-02-15 | 20.350000381469727 |
5148 | SCHW | 2008-02-19 | 19.389999389648438 |
5149 | SCHW | 2008-02-20 | 19.549999237060547 |
5150 | SCHW | 2008-02-21 | 19.920000076293945 |
5151 | SCHW | 2008-02-22 | 20.049999237060547 |
5152 | SCHW | 2008-02-25 | 20.549999237060547 |
5153 | SCHW | 2008-02-26 | 20.520000457763672 |
5154 | SCHW | 2008-02-27 | 20.690000534057617 |
5155 | SCHW | 2008-02-28 | 20.209999084472656 |
5156 | SCHW | 2008-02-29 | 19.610000610351562 |
5157 | SCHW | 2008-03-03 | 19.299999237060547 |
5158 | SCHW | 2008-03-04 | 19.559999465942383 |
5159 | SCHW | 2008-03-05 | 19.799999237060547 |
5160 | SCHW | 2008-03-06 | 18.959999084472656 |
5161 | SCHW | 2008-03-07 | 19.040000915527344 |
5162 | SCHW | 2008-03-10 | 18.6200008392334 |
5163 | SCHW | 2008-03-11 | 20.489999771118164 |
5164 | SCHW | 2008-03-12 | 19.969999313354492 |
5165 | SCHW | 2008-03-13 | 20.5 |
5166 | SCHW | 2008-03-14 | 19.790000915527344 |
5167 | SCHW | 2008-03-17 | 18.770000457763672 |
5168 | SCHW | 2008-03-18 | 19.25 |
5169 | SCHW | 2008-03-19 | 18.290000915527344 |
5170 | SCHW | 2008-03-20 | 19.459999084472656 |
5171 | SCHW | 2008-03-24 | 19.760000228881836 |
5172 | SCHW | 2008-03-25 | 20.15999984741211 |
5173 | SCHW | 2008-03-26 | 19.450000762939453 |
5174 | SCHW | 2008-03-27 | 18.43000030517578 |
5175 | SCHW | 2008-03-28 | 18.040000915527344 |
5176 | SCHW | 2008-03-31 | 18.829999923706055 |
5177 | SCHW | 2008-04-01 | 19.899999618530273 |
5178 | SCHW | 2008-04-02 | 19.850000381469727 |
5179 | SCHW | 2008-04-03 | 19.809999465942383 |
5180 | SCHW | 2008-04-04 | 19.040000915527344 |
5181 | SCHW | 2008-04-07 | 19.420000076293945 |
5182 | SCHW | 2008-04-08 | 19.440000534057617 |
5183 | SCHW | 2008-04-09 | 19.010000228881836 |
5184 | SCHW | 2008-04-10 | 18.860000610351562 |
5185 | SCHW | 2008-04-11 | 18.329999923706055 |
5186 | SCHW | 2008-04-14 | 18.309999465942383 |
5187 | SCHW | 2008-04-15 | 19.950000762939453 |
5188 | SCHW | 2008-04-16 | 20.079999923706055 |
5189 | SCHW | 2008-04-17 | 20.979999542236328 |
5190 | SCHW | 2008-04-18 | 21.700000762939453 |
5191 | SCHW | 2008-04-21 | 21.190000534057617 |
5192 | SCHW | 2008-04-22 | 21.1299991607666 |
5193 | SCHW | 2008-04-23 | 21.760000228881836 |
5194 | SCHW | 2008-04-24 | 21.84000015258789 |
5195 | SCHW | 2008-04-25 | 21.940000534057617 |
5196 | SCHW | 2008-04-28 | 22.18000030517578 |
5197 | SCHW | 2008-04-29 | 21.969999313354492 |
5198 | SCHW | 2008-04-30 | 21.600000381469727 |
5199 | SCHW | 2008-05-01 | 22.56999969482422 |
5200 | SCHW | 2008-05-02 | 22.649999618530273 |
5201 | SCHW | 2008-05-05 | 22.639999389648438 |
5202 | SCHW | 2008-05-06 | 22.760000228881836 |
5203 | SCHW | 2008-05-07 | 22.030000686645508 |
5204 | SCHW | 2008-05-08 | 21.709999084472656 |
5205 | SCHW | 2008-05-09 | 21.469999313354492 |
5206 | SCHW | 2008-05-12 | 22.479999542236328 |
5207 | SCHW | 2008-05-13 | 22.299999237060547 |
5208 | SCHW | 2008-05-14 | 22.200000762939453 |
5209 | SCHW | 2008-05-15 | 22.600000381469727 |
5210 | SCHW | 2008-05-16 | 22.510000228881836 |
5211 | SCHW | 2008-05-19 | 22.389999389648438 |
5212 | SCHW | 2008-05-20 | 21.829999923706055 |
5213 | SCHW | 2008-05-21 | 21.649999618530273 |
5214 | SCHW | 2008-05-22 | 21.93000030517578 |
5215 | SCHW | 2008-05-23 | 21.34000015258789 |
5216 | SCHW | 2008-05-27 | 21.56999969482422 |
5217 | SCHW | 2008-05-28 | 21.780000686645508 |
5218 | SCHW | 2008-05-29 | 22.389999389648438 |
5219 | SCHW | 2008-05-30 | 22.18000030517578 |
5220 | SCHW | 2008-06-02 | 21.709999084472656 |
5221 | SCHW | 2008-06-03 | 21.90999984741211 |
5222 | SCHW | 2008-06-04 | 21.799999237060547 |
5223 | SCHW | 2008-06-05 | 22.690000534057617 |
5224 | SCHW | 2008-06-06 | 21.700000762939453 |
5225 | SCHW | 2008-06-09 | 21.489999771118164 |
5226 | SCHW | 2008-06-10 | 21.90999984741211 |
5227 | SCHW | 2008-06-11 | 21.100000381469727 |
5228 | SCHW | 2008-06-12 | 21.350000381469727 |
5229 | SCHW | 2008-06-13 | 22.389999389648438 |
5230 | SCHW | 2008-06-16 | 22.780000686645508 |
5231 | SCHW | 2008-06-17 | 22.350000381469727 |
5232 | SCHW | 2008-06-18 | 22.5 |
5233 | SCHW | 2008-06-19 | 22.530000686645508 |
5234 | SCHW | 2008-06-20 | 21.450000762939453 |
5235 | SCHW | 2008-06-23 | 21.100000381469727 |
5236 | SCHW | 2008-06-24 | 21.239999771118164 |
5237 | SCHW | 2008-06-25 | 21.729999542236328 |
5238 | SCHW | 2008-06-26 | 20.969999313354492 |
5239 | SCHW | 2008-06-27 | 20.719999313354492 |
5240 | SCHW | 2008-06-30 | 20.540000915527344 |
5241 | SCHW | 2008-07-01 | 20.8799991607666 |
5242 | SCHW | 2008-07-02 | 20.469999313354492 |
5243 | SCHW | 2008-07-03 | 20.350000381469727 |
5244 | SCHW | 2008-07-07 | 19.709999084472656 |
5245 | SCHW | 2008-07-08 | 20.6200008392334 |
5246 | SCHW | 2008-07-09 | 19.690000534057617 |
5247 | SCHW | 2008-07-10 | 20.1299991607666 |
5248 | SCHW | 2008-07-11 | 19.719999313354492 |
5249 | SCHW | 2008-07-14 | 18.780000686645508 |
5250 | SCHW | 2008-07-15 | 19.219999313354492 |
5251 | SCHW | 2008-07-16 | 21.959999084472656 |
5252 | SCHW | 2008-07-17 | 22.770000457763672 |
5253 | SCHW | 2008-07-18 | 22.639999389648438 |
5254 | SCHW | 2008-07-21 | 21.860000610351562 |
5255 | SCHW | 2008-07-22 | 22.850000381469727 |
5256 | SCHW | 2008-07-23 | 23.059999465942383 |
5257 | SCHW | 2008-07-24 | 21.90999984741211 |
5258 | SCHW | 2008-07-25 | 22.09000015258789 |
5259 | SCHW | 2008-07-28 | 21.3700008392334 |
5260 | SCHW | 2008-07-29 | 22.600000381469727 |
5261 | SCHW | 2008-07-30 | 22.979999542236328 |
5262 | SCHW | 2008-07-31 | 22.889999389648438 |
5263 | SCHW | 2008-08-01 | 22.780000686645508 |
5264 | SCHW | 2008-08-04 | 22.290000915527344 |
5265 | SCHW | 2008-08-05 | 23.059999465942383 |
5266 | SCHW | 2008-08-06 | 22.860000610351562 |
5267 | SCHW | 2008-08-07 | 21.860000610351562 |
5268 | SCHW | 2008-08-08 | 22.81999969482422 |
5269 | SCHW | 2008-08-11 | 23.459999084472656 |
5270 | SCHW | 2008-08-12 | 22.510000228881836 |
5271 | SCHW | 2008-08-13 | 22.079999923706055 |
5272 | SCHW | 2008-08-14 | 22.389999389648438 |
5273 | SCHW | 2008-08-15 | 23.170000076293945 |
5274 | SCHW | 2008-08-18 | 23.059999465942383 |
5275 | SCHW | 2008-08-19 | 22.670000076293945 |
5276 | SCHW | 2008-08-20 | 22.8700008392334 |
5277 | SCHW | 2008-08-21 | 23.020000457763672 |
5278 | SCHW | 2008-08-22 | 23.729999542236328 |
5279 | SCHW | 2008-08-25 | 23.260000228881836 |
5280 | SCHW | 2008-08-26 | 23.489999771118164 |
5281 | SCHW | 2008-08-27 | 23.739999771118164 |
5282 | SCHW | 2008-08-28 | 24.459999084472656 |
5283 | SCHW | 2008-08-29 | 23.989999771118164 |
5284 | SCHW | 2008-09-02 | 24.18000030517578 |
5285 | SCHW | 2008-09-03 | 24.209999084472656 |
5286 | SCHW | 2008-09-04 | 23.559999465942383 |
5287 | SCHW | 2008-09-05 | 24.09000015258789 |
5288 | SCHW | 2008-09-08 | 25.219999313354492 |
5289 | SCHW | 2008-09-09 | 23.489999771118164 |
5290 | SCHW | 2008-09-10 | 23.790000915527344 |
5291 | SCHW | 2008-09-11 | 24.5 |
5292 | SCHW | 2008-09-12 | 23.969999313354492 |
5293 | SCHW | 2008-09-15 | 22.700000762939453 |
5294 | SCHW | 2008-09-16 | 25.479999542236328 |
5295 | SCHW | 2008-09-17 | 22.780000686645508 |
5296 | SCHW | 2008-09-18 | 23.899999618530273 |
5297 | SCHW | 2008-09-19 | 25.25 |
5298 | SCHW | 2008-09-22 | 22.209999084472656 |
5299 | SCHW | 2008-09-23 | 22.600000381469727 |
5300 | SCHW | 2008-09-24 | 22.450000762939453 |
5301 | SCHW | 2008-09-25 | 23.56999969482422 |
5302 | SCHW | 2008-09-26 | 24.31999969482422 |
5303 | SCHW | 2008-09-29 | 21.729999542236328 |
5304 | SCHW | 2008-09-30 | 26.0 |
5305 | SCHW | 2008-10-01 | 24.3700008392334 |
5306 | SCHW | 2008-10-02 | 22.770000457763672 |
5307 | SCHW | 2008-10-03 | 22.489999771118164 |
5308 | SCHW | 2008-10-06 | 20.899999618530273 |
5309 | SCHW | 2008-10-07 | 19.459999084472656 |
5310 | SCHW | 2008-10-08 | 19.18000030517578 |
5311 | SCHW | 2008-10-09 | 18.25 |
5312 | SCHW | 2008-10-10 | 20.200000762939453 |
5313 | SCHW | 2008-10-13 | 23.329999923706055 |
5314 | SCHW | 2008-10-14 | 20.969999313354492 |
5315 | SCHW | 2008-10-15 | 19.940000534057617 |
5316 | SCHW | 2008-10-16 | 20.8700008392334 |
5317 | SCHW | 2008-10-17 | 21.0 |
5318 | SCHW | 2008-10-20 | 20.579999923706055 |
5319 | SCHW | 2008-10-21 | 19.81999969482422 |
5320 | SCHW | 2008-10-22 | 17.989999771118164 |
5321 | SCHW | 2008-10-23 | 17.25 |
5322 | SCHW | 2008-10-24 | 16.290000915527344 |
5323 | SCHW | 2008-10-27 | 15.529999732971191 |
5324 | SCHW | 2008-10-28 | 17.700000762939453 |
5325 | SCHW | 2008-10-29 | 17.450000762939453 |
5326 | SCHW | 2008-10-30 | 18.540000915527344 |
5327 | SCHW | 2008-10-31 | 19.1200008392334 |
5328 | SCHW | 2008-11-03 | 19.360000610351562 |
5329 | SCHW | 2008-11-04 | 20.920000076293945 |
5330 | SCHW | 2008-11-05 | 19.420000076293945 |
5331 | SCHW | 2008-11-06 | 17.829999923706055 |
5332 | SCHW | 2008-11-07 | 18.670000076293945 |
5333 | SCHW | 2008-11-10 | 16.959999084472656 |
5334 | SCHW | 2008-11-11 | 16.610000610351562 |
5335 | SCHW | 2008-11-12 | 16.049999237060547 |
5336 | SCHW | 2008-11-13 | 17.889999389648438 |
5337 | SCHW | 2008-11-14 | 16.610000610351562 |
5338 | SCHW | 2008-11-17 | 15.550000190734863 |
5339 | SCHW | 2008-11-18 | 15.739999771118164 |
5340 | SCHW | 2008-11-19 | 14.649999618530273 |
5341 | SCHW | 2008-11-20 | 14.59000015258789 |
5342 | SCHW | 2008-11-21 | 16.690000534057617 |
5343 | SCHW | 2008-11-24 | 18.25 |
5344 | SCHW | 2008-11-25 | 17.56999969482422 |
5345 | SCHW | 2008-11-26 | 18.100000381469727 |
5346 | SCHW | 2008-11-28 | 18.329999923706055 |
5347 | SCHW | 2008-12-01 | 15.550000190734863 |
5348 | SCHW | 2008-12-02 | 16.200000762939453 |
5349 | SCHW | 2008-12-03 | 16.959999084472656 |
5350 | SCHW | 2008-12-04 | 16.40999984741211 |
5351 | SCHW | 2008-12-05 | 18.3700008392334 |
5352 | SCHW | 2008-12-08 | 19.399999618530273 |
5353 | SCHW | 2008-12-09 | 18.520000457763672 |
5354 | SCHW | 2008-12-10 | 18.489999771118164 |
5355 | SCHW | 2008-12-11 | 16.979999542236328 |
5356 | SCHW | 2008-12-12 | 16.709999084472656 |
5357 | SCHW | 2008-12-15 | 16.110000610351562 |
5358 | SCHW | 2008-12-16 | 16.68000030517578 |
5359 | SCHW | 2008-12-17 | 16.549999237060547 |
5360 | SCHW | 2008-12-18 | 15.84000015258789 |
5361 | SCHW | 2008-12-19 | 15.140000343322754 |
5362 | SCHW | 2008-12-22 | 15.020000457763672 |
5363 | SCHW | 2008-12-23 | 14.869999885559082 |
5364 | SCHW | 2008-12-24 | 15.260000228881836 |
5365 | SCHW | 2008-12-26 | 15.229999542236328 |
5366 | SCHW | 2008-12-29 | 15.010000228881836 |
5367 | SCHW | 2008-12-30 | 15.5 |
5368 | SCHW | 2008-12-31 | 16.170000076293945 |
5369 | SCHW | 2009-01-02 | 16.18000030517578 |
5370 | SCHW | 2009-01-05 | 15.619999885559082 |
5371 | SCHW | 2009-01-06 | 16.6299991607666 |
5372 | SCHW | 2009-01-07 | 16.049999237060547 |
5373 | SCHW | 2009-01-08 | 16.149999618530273 |
5374 | SCHW | 2009-01-09 | 15.460000038146973 |
5375 | SCHW | 2009-01-12 | 15.1899995803833 |
5376 | SCHW | 2009-01-13 | 15.779999732971191 |
5377 | SCHW | 2009-01-14 | 14.979999542236328 |
5378 | SCHW | 2009-01-15 | 14.890000343322754 |
5379 | SCHW | 2009-01-16 | 14.84000015258789 |
5380 | SCHW | 2009-01-20 | 13.699999809265137 |
5381 | SCHW | 2009-01-21 | 14.539999961853027 |
5382 | SCHW | 2009-01-22 | 14.09000015258789 |
5383 | SCHW | 2009-01-23 | 14.649999618530273 |
5384 | SCHW | 2009-01-26 | 14.100000381469727 |
5385 | SCHW | 2009-01-27 | 14.4399995803833 |
5386 | SCHW | 2009-01-28 | 15.960000038146973 |
5387 | SCHW | 2009-01-29 | 13.630000114440918 |
5388 | SCHW | 2009-01-30 | 13.59000015258789 |
5389 | SCHW | 2009-02-02 | 12.479999542236328 |
5390 | SCHW | 2009-02-03 | 12.869999885559082 |
5391 | SCHW | 2009-02-04 | 13.369999885559082 |
5392 | SCHW | 2009-02-05 | 13.5600004196167 |
5393 | SCHW | 2009-02-06 | 14.550000190734863 |
5394 | SCHW | 2009-02-09 | 14.350000381469727 |
5395 | SCHW | 2009-02-10 | 13.329999923706055 |
5396 | SCHW | 2009-02-11 | 13.130000114440918 |
5397 | SCHW | 2009-02-12 | 13.390000343322754 |
5398 | SCHW | 2009-02-13 | 13.0600004196167 |
5399 | SCHW | 2009-02-17 | 12.65999984741211 |
5400 | SCHW | 2009-02-18 | 12.800000190734863 |
5401 | SCHW | 2009-02-19 | 12.800000190734863 |
5402 | SCHW | 2009-02-20 | 13.0 |
5403 | SCHW | 2009-02-23 | 12.109999656677246 |
5404 | SCHW | 2009-02-24 | 13.300000190734863 |
5405 | SCHW | 2009-02-25 | 12.9399995803833 |
5406 | SCHW | 2009-02-26 | 12.920000076293945 |
5407 | SCHW | 2009-02-27 | 12.710000038146973 |
5408 | SCHW | 2009-03-02 | 12.029999732971191 |
5409 | SCHW | 2009-03-03 | 12.15999984741211 |
5410 | SCHW | 2009-03-04 | 11.920000076293945 |
5411 | SCHW | 2009-03-05 | 11.34000015258789 |
5412 | SCHW | 2009-03-06 | 11.359999656677246 |
5413 | SCHW | 2009-03-09 | 11.359999656677246 |
5414 | SCHW | 2009-03-10 | 12.729999542236328 |
5415 | SCHW | 2009-03-11 | 13.180000305175781 |
5416 | SCHW | 2009-03-12 | 13.890000343322754 |
5417 | SCHW | 2009-03-13 | 14.09000015258789 |
5418 | SCHW | 2009-03-16 | 13.75 |
5419 | SCHW | 2009-03-17 | 14.350000381469727 |
5420 | SCHW | 2009-03-18 | 15.199999809265137 |
5421 | SCHW | 2009-03-19 | 13.630000114440918 |
5422 | SCHW | 2009-03-20 | 13.710000038146973 |
5423 | SCHW | 2009-03-23 | 15.5600004196167 |
5424 | SCHW | 2009-03-24 | 14.670000076293945 |
5425 | SCHW | 2009-03-25 | 15.270000457763672 |
5426 | SCHW | 2009-03-26 | 15.989999771118164 |
5427 | SCHW | 2009-03-27 | 15.149999618530273 |
5428 | SCHW | 2009-03-30 | 14.390000343322754 |
5429 | SCHW | 2009-03-31 | 15.5 |
5430 | SCHW | 2009-04-01 | 15.470000267028809 |
5431 | SCHW | 2009-04-02 | 15.84000015258789 |
5432 | SCHW | 2009-04-03 | 16.3700008392334 |
5433 | SCHW | 2009-04-06 | 15.84000015258789 |
5434 | SCHW | 2009-04-07 | 15.3100004196167 |
5435 | SCHW | 2009-04-08 | 15.449999809265137 |
5436 | SCHW | 2009-04-09 | 16.969999313354492 |
5437 | SCHW | 2009-04-13 | 17.479999542236328 |
5438 | SCHW | 2009-04-14 | 16.360000610351562 |
5439 | SCHW | 2009-04-15 | 18.049999237060547 |
5440 | SCHW | 2009-04-16 | 17.549999237060547 |
5441 | SCHW | 2009-04-17 | 17.610000610351562 |
5442 | SCHW | 2009-04-20 | 16.690000534057617 |
5443 | SCHW | 2009-04-21 | 17.850000381469727 |
5444 | SCHW | 2009-04-22 | 17.43000030517578 |
5445 | SCHW | 2009-04-23 | 18.059999465942383 |
5446 | SCHW | 2009-04-24 | 17.84000015258789 |
5447 | SCHW | 2009-04-27 | 17.760000228881836 |
5448 | SCHW | 2009-04-28 | 17.579999923706055 |
5449 | SCHW | 2009-04-29 | 18.600000381469727 |
5450 | SCHW | 2009-04-30 | 18.479999542236328 |
5451 | SCHW | 2009-05-01 | 18.059999465942383 |
5452 | SCHW | 2009-05-04 | 18.729999542236328 |
5453 | SCHW | 2009-05-05 | 18.579999923706055 |
5454 | SCHW | 2009-05-06 | 18.920000076293945 |
5455 | SCHW | 2009-05-07 | 17.8700008392334 |
5456 | SCHW | 2009-05-08 | 18.739999771118164 |
5457 | SCHW | 2009-05-11 | 17.889999389648438 |
5458 | SCHW | 2009-05-12 | 17.90999984741211 |
5459 | SCHW | 2009-05-13 | 17.049999237060547 |
5460 | SCHW | 2009-05-14 | 17.079999923706055 |
5461 | SCHW | 2009-05-15 | 16.90999984741211 |
5462 | SCHW | 2009-05-18 | 18.0 |
5463 | SCHW | 2009-05-19 | 17.770000457763672 |
5464 | SCHW | 2009-05-20 | 17.440000534057617 |
5465 | SCHW | 2009-05-21 | 16.790000915527344 |
5466 | SCHW | 2009-05-22 | 16.969999313354492 |
5467 | SCHW | 2009-05-26 | 17.690000534057617 |
5468 | SCHW | 2009-05-27 | 16.65999984741211 |
5469 | SCHW | 2009-05-28 | 17.149999618530273 |
5470 | SCHW | 2009-05-29 | 17.600000381469727 |
5471 | SCHW | 2009-06-01 | 18.3799991607666 |
5472 | SCHW | 2009-06-02 | 18.239999771118164 |
5473 | SCHW | 2009-06-03 | 18.18000030517578 |
5474 | SCHW | 2009-06-04 | 18.459999084472656 |
5475 | SCHW | 2009-06-05 | 18.1200008392334 |
5476 | SCHW | 2009-06-08 | 18.079999923706055 |
5477 | SCHW | 2009-06-09 | 18.299999237060547 |
5478 | SCHW | 2009-06-10 | 17.920000076293945 |
5479 | SCHW | 2009-06-11 | 17.760000228881836 |
5480 | SCHW | 2009-06-12 | 18.079999923706055 |
5481 | SCHW | 2009-06-15 | 17.84000015258789 |
5482 | SCHW | 2009-06-16 | 17.5 |
5483 | SCHW | 2009-06-17 | 17.489999771118164 |
5484 | SCHW | 2009-06-18 | 17.459999084472656 |
5485 | SCHW | 2009-06-19 | 17.920000076293945 |
5486 | SCHW | 2009-06-22 | 17.06999969482422 |
5487 | SCHW | 2009-06-23 | 17.18000030517578 |
5488 | SCHW | 2009-06-24 | 17.450000762939453 |
5489 | SCHW | 2009-06-25 | 17.739999771118164 |
5490 | SCHW | 2009-06-26 | 17.809999465942383 |
5491 | SCHW | 2009-06-29 | 17.899999618530273 |
5492 | SCHW | 2009-06-30 | 17.540000915527344 |
5493 | SCHW | 2009-07-01 | 17.229999542236328 |
5494 | SCHW | 2009-07-02 | 16.780000686645508 |
5495 | SCHW | 2009-07-06 | 17.020000457763672 |
5496 | SCHW | 2009-07-07 | 16.489999771118164 |
5497 | SCHW | 2009-07-08 | 16.559999465942383 |
5498 | SCHW | 2009-07-09 | 16.610000610351562 |
5499 | SCHW | 2009-07-10 | 16.469999313354492 |
5500 | SCHW | 2009-07-13 | 17.360000610351562 |
5501 | SCHW | 2009-07-14 | 17.440000534057617 |
5502 | SCHW | 2009-07-15 | 18.09000015258789 |
5503 | SCHW | 2009-07-16 | 17.649999618530273 |
5504 | SCHW | 2009-07-17 | 17.079999923706055 |
5505 | SCHW | 2009-07-20 | 17.15999984741211 |
5506 | SCHW | 2009-07-21 | 17.030000686645508 |
5507 | SCHW | 2009-07-22 | 17.020000457763672 |
5508 | SCHW | 2009-07-23 | 17.229999542236328 |
5509 | SCHW | 2009-07-24 | 16.600000381469727 |
5510 | SCHW | 2009-07-27 | 17.0 |
5511 | SCHW | 2009-07-28 | 16.989999771118164 |
5512 | SCHW | 2009-07-29 | 16.920000076293945 |
5513 | SCHW | 2009-07-30 | 17.81999969482422 |
5514 | SCHW | 2009-07-31 | 17.8700008392334 |
5515 | SCHW | 2009-08-03 | 18.059999465942383 |
5516 | SCHW | 2009-08-04 | 17.739999771118164 |
5517 | SCHW | 2009-08-05 | 17.709999084472656 |
5518 | SCHW | 2009-08-06 | 18.479999542236328 |
5519 | SCHW | 2009-08-07 | 19.450000762939453 |
5520 | SCHW | 2009-08-10 | 19.149999618530273 |
5521 | SCHW | 2009-08-11 | 18.639999389648438 |
5522 | SCHW | 2009-08-12 | 18.75 |
5523 | SCHW | 2009-08-13 | 18.610000610351562 |
5524 | SCHW | 2009-08-14 | 18.260000228881836 |
5525 | SCHW | 2009-08-17 | 17.389999389648438 |
5526 | SCHW | 2009-08-18 | 17.639999389648438 |
5527 | SCHW | 2009-08-19 | 17.75 |
5528 | SCHW | 2009-08-20 | 17.6200008392334 |
5529 | SCHW | 2009-08-21 | 18.010000228881836 |
5530 | SCHW | 2009-08-24 | 17.8700008392334 |
5531 | SCHW | 2009-08-25 | 18.100000381469727 |
5532 | SCHW | 2009-08-26 | 17.850000381469727 |
5533 | SCHW | 2009-08-27 | 17.84000015258789 |
5534 | SCHW | 2009-08-28 | 17.729999542236328 |
5535 | SCHW | 2009-08-31 | 18.059999465942383 |
5536 | SCHW | 2009-09-01 | 17.559999465942383 |
5537 | SCHW | 2009-09-02 | 17.540000915527344 |
5538 | SCHW | 2009-09-03 | 17.899999618530273 |
5539 | SCHW | 2009-09-04 | 18.100000381469727 |
5540 | SCHW | 2009-09-08 | 18.479999542236328 |
5541 | SCHW | 2009-09-09 | 18.479999542236328 |
5542 | SCHW | 2009-09-10 | 18.360000610351562 |
5543 | SCHW | 2009-09-11 | 17.940000534057617 |
5544 | SCHW | 2009-09-14 | 18.3700008392334 |
5545 | SCHW | 2009-09-15 | 17.850000381469727 |
5546 | SCHW | 2009-09-16 | 18.219999313354492 |
5547 | SCHW | 2009-09-17 | 17.739999771118164 |
5548 | SCHW | 2009-09-18 | 17.610000610351562 |
5549 | SCHW | 2009-09-21 | 18.040000915527344 |
5550 | SCHW | 2009-09-22 | 18.639999389648438 |
5551 | SCHW | 2009-09-23 | 18.84000015258789 |
5552 | SCHW | 2009-09-24 | 18.59000015258789 |
5553 | SCHW | 2009-09-25 | 18.450000762939453 |
5554 | SCHW | 2009-09-28 | 19.09000015258789 |
5555 | SCHW | 2009-09-29 | 19.270000457763672 |
5556 | SCHW | 2009-09-30 | 19.149999618530273 |
5557 | SCHW | 2009-10-01 | 18.540000915527344 |
5558 | SCHW | 2009-10-02 | 18.729999542236328 |
5559 | SCHW | 2009-10-05 | 18.459999084472656 |
5560 | SCHW | 2009-10-06 | 19.239999771118164 |
5561 | SCHW | 2009-10-07 | 19.200000762939453 |
5562 | SCHW | 2009-10-08 | 19.06999969482422 |
5563 | SCHW | 2009-10-09 | 19.489999771118164 |
5564 | SCHW | 2009-10-12 | 19.270000457763672 |
5565 | SCHW | 2009-10-13 | 18.979999542236328 |
5566 | SCHW | 2009-10-14 | 19.280000686645508 |
5567 | SCHW | 2009-10-15 | 18.360000610351562 |
5568 | SCHW | 2009-10-16 | 18.209999084472656 |
5569 | SCHW | 2009-10-19 | 18.530000686645508 |
5570 | SCHW | 2009-10-20 | 18.399999618530273 |
5571 | SCHW | 2009-10-21 | 18.020000457763672 |
5572 | SCHW | 2009-10-22 | 18.100000381469727 |
5573 | SCHW | 2009-10-23 | 17.940000534057617 |
5574 | SCHW | 2009-10-26 | 17.760000228881836 |
5575 | SCHW | 2009-10-27 | 17.719999313354492 |
5576 | SCHW | 2009-10-28 | 17.530000686645508 |
5577 | SCHW | 2009-10-29 | 17.989999771118164 |
5578 | SCHW | 2009-10-30 | 17.34000015258789 |
5579 | SCHW | 2009-11-02 | 17.3799991607666 |
5580 | SCHW | 2009-11-03 | 17.239999771118164 |
5581 | SCHW | 2009-11-04 | 16.940000534057617 |
5582 | SCHW | 2009-11-05 | 17.280000686645508 |
5583 | SCHW | 2009-11-06 | 17.1299991607666 |
5584 | SCHW | 2009-11-09 | 17.829999923706055 |
5585 | SCHW | 2009-11-10 | 17.639999389648438 |
5586 | SCHW | 2009-11-11 | 18.100000381469727 |
5587 | SCHW | 2009-11-12 | 18.030000686645508 |
5588 | SCHW | 2009-11-13 | 18.25 |
5589 | SCHW | 2009-11-16 | 18.68000030517578 |
5590 | SCHW | 2009-11-17 | 18.790000915527344 |
5591 | SCHW | 2009-11-18 | 18.729999542236328 |
5592 | SCHW | 2009-11-19 | 18.309999465942383 |
5593 | SCHW | 2009-11-20 | 18.25 |
5594 | SCHW | 2009-11-23 | 18.200000762939453 |
5595 | SCHW | 2009-11-24 | 18.149999618530273 |
5596 | SCHW | 2009-11-25 | 18.260000228881836 |
5597 | SCHW | 2009-11-27 | 17.739999771118164 |
5598 | SCHW | 2009-11-30 | 18.329999923706055 |
5599 | SCHW | 2009-12-01 | 18.049999237060547 |
5600 | SCHW | 2009-12-02 | 18.219999313354492 |
5601 | SCHW | 2009-12-03 | 17.8799991607666 |
5602 | SCHW | 2009-12-04 | 18.549999237060547 |
5603 | SCHW | 2009-12-07 | 18.290000915527344 |
5604 | SCHW | 2009-12-08 | 18.229999542236328 |
5605 | SCHW | 2009-12-09 | 18.610000610351562 |
5606 | SCHW | 2009-12-10 | 18.3799991607666 |
5607 | SCHW | 2009-12-11 | 18.43000030517578 |
5608 | SCHW | 2009-12-14 | 17.75 |
5609 | SCHW | 2009-12-15 | 17.350000381469727 |
5610 | SCHW | 2009-12-16 | 18.06999969482422 |
5611 | SCHW | 2009-12-17 | 17.860000610351562 |
5612 | SCHW | 2009-12-18 | 18.18000030517578 |
5613 | SCHW | 2009-12-21 | 18.559999465942383 |
5614 | SCHW | 2009-12-22 | 19.059999465942383 |
5615 | SCHW | 2009-12-23 | 19.100000381469727 |
5616 | SCHW | 2009-12-24 | 19.049999237060547 |
5617 | SCHW | 2009-12-28 | 19.0 |
5618 | SCHW | 2009-12-29 | 18.8700008392334 |
5619 | SCHW | 2009-12-30 | 19.040000915527344 |
5620 | SCHW | 2009-12-31 | 18.81999969482422 |
5621 | SCHW | 2010-01-04 | 19.780000686645508 |
5622 | SCHW | 2010-01-05 | 19.719999313354492 |
5623 | SCHW | 2010-01-06 | 19.360000610351562 |
5624 | SCHW | 2010-01-07 | 19.290000915527344 |
5625 | SCHW | 2010-01-08 | 19.15999984741211 |
5626 | SCHW | 2010-01-11 | 19.110000610351562 |
5627 | SCHW | 2010-01-12 | 19.09000015258789 |
5628 | SCHW | 2010-01-13 | 19.100000381469727 |
5629 | SCHW | 2010-01-14 | 19.18000030517578 |
5630 | SCHW | 2010-01-15 | 19.0 |
5631 | SCHW | 2010-01-19 | 19.290000915527344 |
5632 | SCHW | 2010-01-20 | 19.020000457763672 |
5633 | SCHW | 2010-01-21 | 19.149999618530273 |
5634 | SCHW | 2010-01-22 | 18.81999969482422 |
5635 | SCHW | 2010-01-25 | 18.959999084472656 |
5636 | SCHW | 2010-01-26 | 18.6299991607666 |
5637 | SCHW | 2010-01-27 | 18.739999771118164 |
5638 | SCHW | 2010-01-28 | 18.420000076293945 |
5639 | SCHW | 2010-01-29 | 18.290000915527344 |
5640 | SCHW | 2010-02-01 | 18.440000534057617 |
5641 | SCHW | 2010-02-02 | 18.229999542236328 |
5642 | SCHW | 2010-02-03 | 18.170000076293945 |
5643 | SCHW | 2010-02-04 | 17.59000015258789 |
5644 | SCHW | 2010-02-05 | 18.06999969482422 |
5645 | SCHW | 2010-02-08 | 17.719999313354492 |
5646 | SCHW | 2010-02-09 | 17.5 |
5647 | SCHW | 2010-02-10 | 17.8700008392334 |
5648 | SCHW | 2010-02-11 | 17.68000030517578 |
5649 | SCHW | 2010-02-12 | 17.610000610351562 |
5650 | SCHW | 2010-02-16 | 17.809999465942383 |
5651 | SCHW | 2010-02-17 | 17.739999771118164 |
5652 | SCHW | 2010-02-18 | 17.809999465942383 |
5653 | SCHW | 2010-02-19 | 18.729999542236328 |
5654 | SCHW | 2010-02-22 | 18.709999084472656 |
5655 | SCHW | 2010-02-23 | 18.40999984741211 |
5656 | SCHW | 2010-02-24 | 18.43000030517578 |
5657 | SCHW | 2010-02-25 | 18.260000228881836 |
5658 | SCHW | 2010-02-26 | 18.309999465942383 |
5659 | SCHW | 2010-03-01 | 18.25 |
5660 | SCHW | 2010-03-02 | 18.260000228881836 |
5661 | SCHW | 2010-03-03 | 18.1200008392334 |
5662 | SCHW | 2010-03-04 | 18.43000030517578 |
5663 | SCHW | 2010-03-05 | 18.959999084472656 |
5664 | SCHW | 2010-03-08 | 19.040000915527344 |
5665 | SCHW | 2010-03-09 | 18.969999313354492 |
5666 | SCHW | 2010-03-10 | 19.059999465942383 |
5667 | SCHW | 2010-03-11 | 19.100000381469727 |
5668 | SCHW | 2010-03-12 | 18.43000030517578 |
5669 | SCHW | 2010-03-15 | 18.239999771118164 |
5670 | SCHW | 2010-03-16 | 18.469999313354492 |
5671 | SCHW | 2010-03-17 | 18.489999771118164 |
5672 | SCHW | 2010-03-18 | 18.790000915527344 |
5673 | SCHW | 2010-03-19 | 18.579999923706055 |
5674 | SCHW | 2010-03-22 | 18.540000915527344 |
5675 | SCHW | 2010-03-23 | 18.520000457763672 |
5676 | SCHW | 2010-03-24 | 18.450000762939453 |
5677 | SCHW | 2010-03-25 | 18.719999313354492 |
5678 | SCHW | 2010-03-26 | 18.760000228881836 |
5679 | SCHW | 2010-03-29 | 18.729999542236328 |
5680 | SCHW | 2010-03-30 | 18.75 |
5681 | SCHW | 2010-03-31 | 18.690000534057617 |
5682 | SCHW | 2010-04-01 | 18.6200008392334 |
5683 | SCHW | 2010-04-05 | 18.8799991607666 |
5684 | SCHW | 2010-04-06 | 19.239999771118164 |
5685 | SCHW | 2010-04-07 | 19.270000457763672 |
5686 | SCHW | 2010-04-08 | 19.1200008392334 |
5687 | SCHW | 2010-04-09 | 19.229999542236328 |
5688 | SCHW | 2010-04-12 | 19.549999237060547 |
5689 | SCHW | 2010-04-13 | 19.610000610351562 |
5690 | SCHW | 2010-04-14 | 19.350000381469727 |
5691 | SCHW | 2010-04-15 | 19.299999237060547 |
5692 | SCHW | 2010-04-16 | 18.959999084472656 |
5693 | SCHW | 2010-04-19 | 19.059999465942383 |
5694 | SCHW | 2010-04-20 | 19.290000915527344 |
5695 | SCHW | 2010-04-21 | 19.489999771118164 |
5696 | SCHW | 2010-04-22 | 19.600000381469727 |
5697 | SCHW | 2010-04-23 | 19.8799991607666 |
5698 | SCHW | 2010-04-26 | 19.540000915527344 |
5699 | SCHW | 2010-04-27 | 18.8799991607666 |
5700 | SCHW | 2010-04-28 | 18.979999542236328 |
5701 | SCHW | 2010-04-29 | 19.270000457763672 |
5702 | SCHW | 2010-04-30 | 19.290000915527344 |
5703 | SCHW | 2010-05-03 | 19.559999465942383 |
5704 | SCHW | 2010-05-04 | 18.90999984741211 |
5705 | SCHW | 2010-05-05 | 18.809999465942383 |
5706 | SCHW | 2010-05-06 | 18.219999313354492 |
5707 | SCHW | 2010-05-07 | 17.219999313354492 |
5708 | SCHW | 2010-05-10 | 18.1299991607666 |
5709 | SCHW | 2010-05-11 | 17.639999389648438 |
5710 | SCHW | 2010-05-12 | 17.68000030517578 |
5711 | SCHW | 2010-05-13 | 17.5 |
5712 | SCHW | 2010-05-14 | 16.8700008392334 |
5713 | SCHW | 2010-05-17 | 17.3799991607666 |
5714 | SCHW | 2010-05-18 | 16.959999084472656 |
5715 | SCHW | 2010-05-19 | 17.100000381469727 |
5716 | SCHW | 2010-05-20 | 16.219999313354492 |
5717 | SCHW | 2010-05-21 | 16.670000076293945 |
5718 | SCHW | 2010-05-24 | 16.219999313354492 |
5719 | SCHW | 2010-05-25 | 16.389999389648438 |
5720 | SCHW | 2010-05-26 | 16.200000762939453 |
5721 | SCHW | 2010-05-27 | 16.760000228881836 |
5722 | SCHW | 2010-05-28 | 16.34000015258789 |
5723 | SCHW | 2010-06-01 | 15.960000038146973 |
5724 | SCHW | 2010-06-02 | 16.450000762939453 |
5725 | SCHW | 2010-06-03 | 16.700000762939453 |
5726 | SCHW | 2010-06-04 | 16.309999465942383 |
5727 | SCHW | 2010-06-07 | 15.869999885559082 |
5728 | SCHW | 2010-06-08 | 16.010000228881836 |
5729 | SCHW | 2010-06-09 | 15.739999771118164 |
5730 | SCHW | 2010-06-10 | 16.1200008392334 |
5731 | SCHW | 2010-06-11 | 16.31999969482422 |
5732 | SCHW | 2010-06-14 | 15.850000381469727 |
5733 | SCHW | 2010-06-15 | 15.949999809265137 |
5734 | SCHW | 2010-06-16 | 15.779999732971191 |
5735 | SCHW | 2010-06-17 | 15.399999618530273 |
5736 | SCHW | 2010-06-18 | 15.449999809265137 |
5737 | SCHW | 2010-06-21 | 15.289999961853027 |
5738 | SCHW | 2010-06-22 | 14.890000343322754 |
5739 | SCHW | 2010-06-23 | 14.890000343322754 |
5740 | SCHW | 2010-06-24 | 14.619999885559082 |
5741 | SCHW | 2010-06-25 | 14.9399995803833 |
5742 | SCHW | 2010-06-28 | 14.979999542236328 |
5743 | SCHW | 2010-06-29 | 14.180000305175781 |
5744 | SCHW | 2010-06-30 | 14.180000305175781 |
5745 | SCHW | 2010-07-01 | 13.9399995803833 |
5746 | SCHW | 2010-07-02 | 13.9399995803833 |
5747 | SCHW | 2010-07-06 | 14.130000114440918 |
5748 | SCHW | 2010-07-07 | 14.239999771118164 |
5749 | SCHW | 2010-07-08 | 14.109999656677246 |
5750 | SCHW | 2010-07-09 | 14.239999771118164 |
5751 | SCHW | 2010-07-12 | 14.420000076293945 |
5752 | SCHW | 2010-07-13 | 14.59000015258789 |
5753 | SCHW | 2010-07-14 | 14.5 |
5754 | SCHW | 2010-07-15 | 14.550000190734863 |
5755 | SCHW | 2010-07-16 | 15.140000343322754 |
5756 | SCHW | 2010-07-19 | 15.170000076293945 |
5757 | SCHW | 2010-07-20 | 15.079999923706055 |
5758 | SCHW | 2010-07-21 | 14.699999809265137 |
5759 | SCHW | 2010-07-22 | 15.119999885559082 |
5760 | SCHW | 2010-07-23 | 15.220000267028809 |
5761 | SCHW | 2010-07-26 | 15.329999923706055 |
5762 | SCHW | 2010-07-27 | 15.239999771118164 |
5763 | SCHW | 2010-07-28 | 15.0 |
5764 | SCHW | 2010-07-29 | 15.039999961853027 |
5765 | SCHW | 2010-07-30 | 14.789999961853027 |
5766 | SCHW | 2010-08-02 | 15.0 |
5767 | SCHW | 2010-08-03 | 14.899999618530273 |
5768 | SCHW | 2010-08-04 | 15.399999618530273 |
5769 | SCHW | 2010-08-05 | 15.430000305175781 |
5770 | SCHW | 2010-08-06 | 15.279999732971191 |
5771 | SCHW | 2010-08-09 | 15.430000305175781 |
5772 | SCHW | 2010-08-10 | 15.220000267028809 |
5773 | SCHW | 2010-08-11 | 14.65999984741211 |
5774 | SCHW | 2010-08-12 | 14.75 |
5775 | SCHW | 2010-08-13 | 14.520000457763672 |
5776 | SCHW | 2010-08-16 | 14.25 |
5777 | SCHW | 2010-08-17 | 14.420000076293945 |
5778 | SCHW | 2010-08-18 | 14.350000381469727 |
5779 | SCHW | 2010-08-19 | 14.0 |
5780 | SCHW | 2010-08-20 | 14.130000114440918 |
5781 | SCHW | 2010-08-23 | 14.109999656677246 |
5782 | SCHW | 2010-08-24 | 13.760000228881836 |
5783 | SCHW | 2010-08-25 | 13.489999771118164 |
5784 | SCHW | 2010-08-26 | 13.149999618530273 |
5785 | SCHW | 2010-08-27 | 13.220000267028809 |
5786 | SCHW | 2010-08-30 | 12.819999694824219 |
5787 | SCHW | 2010-08-31 | 12.760000228881836 |
5788 | SCHW | 2010-09-01 | 13.539999961853027 |
5789 | SCHW | 2010-09-02 | 13.770000457763672 |
5790 | SCHW | 2010-09-03 | 13.859999656677246 |
5791 | SCHW | 2010-09-07 | 13.59000015258789 |
5792 | SCHW | 2010-09-08 | 13.729999542236328 |
5793 | SCHW | 2010-09-09 | 13.520000457763672 |
5794 | SCHW | 2010-09-10 | 13.670000076293945 |
5795 | SCHW | 2010-09-13 | 14.020000457763672 |
5796 | SCHW | 2010-09-14 | 13.850000381469727 |
5797 | SCHW | 2010-09-15 | 13.920000076293945 |
5798 | SCHW | 2010-09-16 | 13.670000076293945 |
5799 | SCHW | 2010-09-17 | 13.729999542236328 |
5800 | SCHW | 2010-09-20 | 13.979999542236328 |
5801 | SCHW | 2010-09-21 | 13.920000076293945 |
5802 | SCHW | 2010-09-22 | 13.630000114440918 |
5803 | SCHW | 2010-09-23 | 13.470000267028809 |
5804 | SCHW | 2010-09-24 | 13.970000267028809 |
5805 | SCHW | 2010-09-27 | 13.930000305175781 |
5806 | SCHW | 2010-09-28 | 14.1899995803833 |
5807 | SCHW | 2010-09-29 | 13.949999809265137 |
5808 | SCHW | 2010-09-30 | 13.899999618530273 |
5809 | SCHW | 2010-10-01 | 14.130000114440918 |
5810 | SCHW | 2010-10-04 | 14.020000457763672 |
5811 | SCHW | 2010-10-05 | 14.359999656677246 |
5812 | SCHW | 2010-10-06 | 14.25 |
5813 | SCHW | 2010-10-07 | 14.149999618530273 |
5814 | SCHW | 2010-10-08 | 14.199999809265137 |
5815 | SCHW | 2010-10-11 | 13.979999542236328 |
5816 | SCHW | 2010-10-12 | 14.029999732971191 |
5817 | SCHW | 2010-10-13 | 14.069999694824219 |
5818 | SCHW | 2010-10-14 | 14.09000015258789 |
5819 | SCHW | 2010-10-15 | 14.510000228881836 |
5820 | SCHW | 2010-10-18 | 14.989999771118164 |
5821 | SCHW | 2010-10-19 | 14.800000190734863 |
5822 | SCHW | 2010-10-20 | 14.880000114440918 |
5823 | SCHW | 2010-10-21 | 14.880000114440918 |
5824 | SCHW | 2010-10-22 | 14.979999542236328 |
5825 | SCHW | 2010-10-25 | 15.0 |
5826 | SCHW | 2010-10-26 | 15.050000190734863 |
5827 | SCHW | 2010-10-27 | 15.520000457763672 |
5828 | SCHW | 2010-10-28 | 15.4399995803833 |
5829 | SCHW | 2010-10-29 | 15.40999984741211 |
5830 | SCHW | 2010-11-01 | 15.430000305175781 |
5831 | SCHW | 2010-11-02 | 15.390000343322754 |
5832 | SCHW | 2010-11-03 | 15.489999771118164 |
5833 | SCHW | 2010-11-04 | 15.84000015258789 |
5834 | SCHW | 2010-11-05 | 16.100000381469727 |
5835 | SCHW | 2010-11-08 | 15.789999961853027 |
5836 | SCHW | 2010-11-09 | 15.529999732971191 |
5837 | SCHW | 2010-11-10 | 15.380000114440918 |
5838 | SCHW | 2010-11-11 | 15.109999656677246 |
5839 | SCHW | 2010-11-12 | 15.15999984741211 |
5840 | SCHW | 2010-11-15 | 15.149999618530273 |
5841 | SCHW | 2010-11-16 | 15.050000190734863 |
5842 | SCHW | 2010-11-17 | 15.039999961853027 |
5843 | SCHW | 2010-11-18 | 15.180000305175781 |
5844 | SCHW | 2010-11-19 | 15.079999923706055 |
5845 | SCHW | 2010-11-22 | 14.970000267028809 |
5846 | SCHW | 2010-11-23 | 14.899999618530273 |
5847 | SCHW | 2010-11-24 | 15.199999809265137 |
5848 | SCHW | 2010-11-26 | 15.050000190734863 |
5849 | SCHW | 2010-11-29 | 15.029999732971191 |
5850 | SCHW | 2010-11-30 | 15.029999732971191 |
5851 | SCHW | 2010-12-01 | 15.6899995803833 |
5852 | SCHW | 2010-12-02 | 16.15999984741211 |
5853 | SCHW | 2010-12-03 | 16.1299991607666 |
5854 | SCHW | 2010-12-06 | 16.209999084472656 |
5855 | SCHW | 2010-12-07 | 16.270000457763672 |
5856 | SCHW | 2010-12-08 | 16.809999465942383 |
5857 | SCHW | 2010-12-09 | 16.809999465942383 |
5858 | SCHW | 2010-12-10 | 16.719999313354492 |
5859 | SCHW | 2010-12-13 | 16.770000457763672 |
5860 | SCHW | 2010-12-14 | 16.739999771118164 |
5861 | SCHW | 2010-12-15 | 16.790000915527344 |
5862 | SCHW | 2010-12-16 | 17.0 |
5863 | SCHW | 2010-12-17 | 16.809999465942383 |
5864 | SCHW | 2010-12-20 | 16.829999923706055 |
5865 | SCHW | 2010-12-21 | 16.950000762939453 |
5866 | SCHW | 2010-12-22 | 17.079999923706055 |
5867 | SCHW | 2010-12-23 | 17.020000457763672 |
5868 | SCHW | 2010-12-27 | 17.420000076293945 |
5869 | SCHW | 2010-12-28 | 17.399999618530273 |
5870 | SCHW | 2010-12-29 | 17.290000915527344 |
5871 | SCHW | 2010-12-30 | 17.149999618530273 |
5872 | SCHW | 2010-12-31 | 17.110000610351562 |
5873 | SCHW | 2011-01-03 | 17.5 |
5874 | SCHW | 2011-01-04 | 17.219999313354492 |
5875 | SCHW | 2011-01-05 | 18.079999923706055 |
5876 | SCHW | 2011-01-06 | 17.969999313354492 |
5877 | SCHW | 2011-01-07 | 17.889999389648438 |
5878 | SCHW | 2011-01-10 | 17.950000762939453 |
5879 | SCHW | 2011-01-11 | 17.90999984741211 |
5880 | SCHW | 2011-01-12 | 18.15999984741211 |
5881 | SCHW | 2011-01-13 | 18.549999237060547 |
5882 | SCHW | 2011-01-14 | 18.829999923706055 |
5883 | SCHW | 2011-01-18 | 18.8700008392334 |
5884 | SCHW | 2011-01-19 | 18.309999465942383 |
5885 | SCHW | 2011-01-20 | 18.309999465942383 |
5886 | SCHW | 2011-01-21 | 18.190000534057617 |
5887 | SCHW | 2011-01-24 | 18.290000915527344 |
5888 | SCHW | 2011-01-25 | 18.079999923706055 |
5889 | SCHW | 2011-01-26 | 18.040000915527344 |
5890 | SCHW | 2011-01-27 | 18.139999389648438 |
5891 | SCHW | 2011-01-28 | 17.790000915527344 |
5892 | SCHW | 2011-01-31 | 18.049999237060547 |
5893 | SCHW | 2011-02-01 | 18.510000228881836 |
5894 | SCHW | 2011-02-02 | 18.43000030517578 |
5895 | SCHW | 2011-02-03 | 17.84000015258789 |
5896 | SCHW | 2011-02-04 | 18.1200008392334 |
5897 | SCHW | 2011-02-07 | 18.549999237060547 |
5898 | SCHW | 2011-02-08 | 19.040000915527344 |
5899 | SCHW | 2011-02-09 | 18.75 |
5900 | SCHW | 2011-02-10 | 19.09000015258789 |
5901 | SCHW | 2011-02-11 | 19.25 |
5902 | SCHW | 2011-02-14 | 19.15999984741211 |
5903 | SCHW | 2011-02-15 | 19.3799991607666 |
5904 | SCHW | 2011-02-16 | 19.350000381469727 |
5905 | SCHW | 2011-02-17 | 19.420000076293945 |
5906 | SCHW | 2011-02-18 | 19.450000762939453 |
5907 | SCHW | 2011-02-22 | 18.850000381469727 |
5908 | SCHW | 2011-02-23 | 18.75 |
5909 | SCHW | 2011-02-24 | 18.760000228881836 |
5910 | SCHW | 2011-02-25 | 18.90999984741211 |
5911 | SCHW | 2011-02-28 | 18.969999313354492 |
5912 | SCHW | 2011-03-01 | 18.65999984741211 |
5913 | SCHW | 2011-03-02 | 18.549999237060547 |
5914 | SCHW | 2011-03-03 | 18.959999084472656 |
5915 | SCHW | 2011-03-04 | 18.65999984741211 |
5916 | SCHW | 2011-03-07 | 18.559999465942383 |
5917 | SCHW | 2011-03-08 | 19.110000610351562 |
5918 | SCHW | 2011-03-09 | 18.899999618530273 |
5919 | SCHW | 2011-03-10 | 18.479999542236328 |
5920 | SCHW | 2011-03-11 | 18.690000534057617 |
5921 | SCHW | 2011-03-14 | 18.5 |
5922 | SCHW | 2011-03-15 | 17.850000381469727 |
5923 | SCHW | 2011-03-16 | 17.15999984741211 |
5924 | SCHW | 2011-03-17 | 17.5 |
5925 | SCHW | 2011-03-18 | 17.559999465942383 |
5926 | SCHW | 2011-03-21 | 17.649999618530273 |
5927 | SCHW | 2011-03-22 | 17.790000915527344 |
5928 | SCHW | 2011-03-23 | 17.889999389648438 |
5929 | SCHW | 2011-03-24 | 18.06999969482422 |
5930 | SCHW | 2011-03-25 | 18.09000015258789 |
5931 | SCHW | 2011-03-28 | 17.950000762939453 |
5932 | SCHW | 2011-03-29 | 17.8700008392334 |
5933 | SCHW | 2011-03-30 | 18.31999969482422 |
5934 | SCHW | 2011-03-31 | 18.030000686645508 |
5935 | SCHW | 2011-04-01 | 18.510000228881836 |
5936 | SCHW | 2011-04-04 | 18.489999771118164 |
5937 | SCHW | 2011-04-05 | 18.670000076293945 |
5938 | SCHW | 2011-04-06 | 18.719999313354492 |
5939 | SCHW | 2011-04-07 | 18.469999313354492 |
5940 | SCHW | 2011-04-08 | 18.350000381469727 |
5941 | SCHW | 2011-04-11 | 18.350000381469727 |
5942 | SCHW | 2011-04-12 | 18.25 |
5943 | SCHW | 2011-04-13 | 18.18000030517578 |
5944 | SCHW | 2011-04-14 | 18.219999313354492 |
5945 | SCHW | 2011-04-15 | 18.610000610351562 |
5946 | SCHW | 2011-04-18 | 18.040000915527344 |
5947 | SCHW | 2011-04-19 | 17.8799991607666 |
5948 | SCHW | 2011-04-20 | 18.59000015258789 |
5949 | SCHW | 2011-04-21 | 18.700000762939453 |
5950 | SCHW | 2011-04-25 | 18.479999542236328 |
5951 | SCHW | 2011-04-26 | 18.610000610351562 |
5952 | SCHW | 2011-04-27 | 18.6200008392334 |
5953 | SCHW | 2011-04-28 | 18.56999969482422 |
5954 | SCHW | 2011-04-29 | 18.309999465942383 |
5955 | SCHW | 2011-05-02 | 18.200000762939453 |
5956 | SCHW | 2011-05-03 | 18.040000915527344 |
5957 | SCHW | 2011-05-04 | 17.8799991607666 |
5958 | SCHW | 2011-05-05 | 17.81999969482422 |
5959 | SCHW | 2011-05-06 | 18.059999465942383 |
5960 | SCHW | 2011-05-09 | 17.920000076293945 |
5961 | SCHW | 2011-05-10 | 18.34000015258789 |
5962 | SCHW | 2011-05-11 | 18.149999618530273 |
5963 | SCHW | 2011-05-12 | 17.979999542236328 |
5964 | SCHW | 2011-05-13 | 17.639999389648438 |
5965 | SCHW | 2011-05-16 | 17.450000762939453 |
5966 | SCHW | 2011-05-17 | 17.360000610351562 |
5967 | SCHW | 2011-05-18 | 17.670000076293945 |
5968 | SCHW | 2011-05-19 | 17.6200008392334 |
5969 | SCHW | 2011-05-20 | 17.31999969482422 |
5970 | SCHW | 2011-05-23 | 17.190000534057617 |
5971 | SCHW | 2011-05-24 | 17.329999923706055 |
5972 | SCHW | 2011-05-25 | 17.5 |
5973 | SCHW | 2011-05-26 | 17.420000076293945 |
5974 | SCHW | 2011-05-27 | 17.540000915527344 |
5975 | SCHW | 2011-05-31 | 18.010000228881836 |
5976 | SCHW | 2011-06-01 | 17.110000610351562 |
5977 | SCHW | 2011-06-02 | 17.059999465942383 |
5978 | SCHW | 2011-06-03 | 16.760000228881836 |
5979 | SCHW | 2011-06-06 | 16.360000610351562 |
5980 | SCHW | 2011-06-07 | 16.139999389648438 |
5981 | SCHW | 2011-06-08 | 15.869999885559082 |
5982 | SCHW | 2011-06-09 | 16.260000228881836 |
5983 | SCHW | 2011-06-10 | 16.040000915527344 |
5984 | SCHW | 2011-06-13 | 16.010000228881836 |
5985 | SCHW | 2011-06-14 | 16.309999465942383 |
5986 | SCHW | 2011-06-15 | 16.059999465942383 |
5987 | SCHW | 2011-06-16 | 15.899999618530273 |
5988 | SCHW | 2011-06-17 | 15.90999984741211 |
5989 | SCHW | 2011-06-20 | 16.100000381469727 |
5990 | SCHW | 2011-06-21 | 16.420000076293945 |
5991 | SCHW | 2011-06-22 | 16.079999923706055 |
5992 | SCHW | 2011-06-23 | 16.030000686645508 |
5993 | SCHW | 2011-06-24 | 15.779999732971191 |
5994 | SCHW | 2011-06-27 | 15.8100004196167 |
5995 | SCHW | 2011-06-28 | 15.979999542236328 |
5996 | SCHW | 2011-06-29 | 16.3700008392334 |
5997 | SCHW | 2011-06-30 | 16.450000762939453 |
5998 | SCHW | 2011-07-01 | 16.719999313354492 |
5999 | SCHW | 2011-07-05 | 16.440000534057617 |
6000 | SCHW | 2011-07-06 | 15.789999961853027 |
6001 | SCHW | 2011-07-07 | 16.1200008392334 |
6002 | SCHW | 2011-07-08 | 15.600000381469727 |
6003 | SCHW | 2011-07-11 | 15.399999618530273 |
6004 | SCHW | 2011-07-12 | 15.40999984741211 |
6005 | SCHW | 2011-07-13 | 15.4399995803833 |
6006 | SCHW | 2011-07-14 | 15.199999809265137 |
6007 | SCHW | 2011-07-15 | 15.010000228881836 |
6008 | SCHW | 2011-07-18 | 14.970000267028809 |
6009 | SCHW | 2011-07-19 | 15.220000267028809 |
6010 | SCHW | 2011-07-20 | 15.279999732971191 |
6011 | SCHW | 2011-07-21 | 15.640000343322754 |
6012 | SCHW | 2011-07-22 | 15.4399995803833 |
6013 | SCHW | 2011-07-25 | 15.3100004196167 |
6014 | SCHW | 2011-07-26 | 15.300000190734863 |
6015 | SCHW | 2011-07-27 | 14.920000076293945 |
6016 | SCHW | 2011-07-28 | 14.90999984741211 |
6017 | SCHW | 2011-07-29 | 14.930000305175781 |
6018 | SCHW | 2011-08-01 | 15.050000190734863 |
6019 | SCHW | 2011-08-02 | 14.550000190734863 |
6020 | SCHW | 2011-08-03 | 15.010000228881836 |
6021 | SCHW | 2011-08-04 | 14.180000305175781 |
6022 | SCHW | 2011-08-05 | 13.65999984741211 |
6023 | SCHW | 2011-08-08 | 12.40999984741211 |
6024 | SCHW | 2011-08-09 | 12.579999923706055 |
6025 | SCHW | 2011-08-10 | 12.050000190734863 |
6026 | SCHW | 2011-08-11 | 12.140000343322754 |
6027 | SCHW | 2011-08-12 | 12.289999961853027 |
6028 | SCHW | 2011-08-15 | 12.479999542236328 |
6029 | SCHW | 2011-08-16 | 12.460000038146973 |
6030 | SCHW | 2011-08-17 | 12.550000190734863 |
6031 | SCHW | 2011-08-18 | 11.800000190734863 |
6032 | SCHW | 2011-08-19 | 11.170000076293945 |
6033 | SCHW | 2011-08-22 | 11.279999732971191 |
6034 | SCHW | 2011-08-23 | 11.970000267028809 |
6035 | SCHW | 2011-08-24 | 12.15999984741211 |
6036 | SCHW | 2011-08-25 | 11.75 |
6037 | SCHW | 2011-08-26 | 12.010000228881836 |
6038 | SCHW | 2011-08-29 | 12.520000457763672 |
6039 | SCHW | 2011-08-30 | 12.359999656677246 |
6040 | SCHW | 2011-08-31 | 12.350000381469727 |
6041 | SCHW | 2011-09-01 | 12.039999961853027 |
6042 | SCHW | 2011-09-02 | 11.539999961853027 |
6043 | SCHW | 2011-09-06 | 11.329999923706055 |
6044 | SCHW | 2011-09-07 | 11.850000381469727 |
6045 | SCHW | 2011-09-08 | 11.619999885559082 |
6046 | SCHW | 2011-09-09 | 11.270000457763672 |
6047 | SCHW | 2011-09-12 | 11.460000038146973 |
6048 | SCHW | 2011-09-13 | 11.619999885559082 |
6049 | SCHW | 2011-09-14 | 11.890000343322754 |
6050 | SCHW | 2011-09-15 | 12.25 |
6051 | SCHW | 2011-09-16 | 12.34000015258789 |
6052 | SCHW | 2011-09-19 | 11.930000305175781 |
6053 | SCHW | 2011-09-20 | 11.869999885559082 |
6054 | SCHW | 2011-09-21 | 11.260000228881836 |
6055 | SCHW | 2011-09-22 | 11.029999732971191 |
6056 | SCHW | 2011-09-23 | 11.380000114440918 |
6057 | SCHW | 2011-09-26 | 11.609999656677246 |
6058 | SCHW | 2011-09-27 | 11.579999923706055 |
6059 | SCHW | 2011-09-28 | 11.329999923706055 |
6060 | SCHW | 2011-09-29 | 11.630000114440918 |
6061 | SCHW | 2011-09-30 | 11.270000457763672 |
6062 | SCHW | 2011-10-03 | 10.930000305175781 |
6063 | SCHW | 2011-10-04 | 11.369999885559082 |
6064 | SCHW | 2011-10-05 | 11.760000228881836 |
6065 | SCHW | 2011-10-06 | 12.039999961853027 |
6066 | SCHW | 2011-10-07 | 11.640000343322754 |
6067 | SCHW | 2011-10-10 | 12.270000457763672 |
6068 | SCHW | 2011-10-11 | 12.229999542236328 |
6069 | SCHW | 2011-10-12 | 12.579999923706055 |
6070 | SCHW | 2011-10-13 | 12.649999618530273 |
6071 | SCHW | 2011-10-14 | 12.75 |
6072 | SCHW | 2011-10-17 | 11.9399995803833 |
6073 | SCHW | 2011-10-18 | 12.1899995803833 |
6074 | SCHW | 2011-10-19 | 11.949999809265137 |
6075 | SCHW | 2011-10-20 | 12.0 |
6076 | SCHW | 2011-10-21 | 12.260000228881836 |
6077 | SCHW | 2011-10-24 | 12.770000457763672 |
6078 | SCHW | 2011-10-25 | 12.1899995803833 |
6079 | SCHW | 2011-10-26 | 12.180000305175781 |
6080 | SCHW | 2011-10-27 | 13.40999984741211 |
6081 | SCHW | 2011-10-28 | 12.859999656677246 |
6082 | SCHW | 2011-10-31 | 12.279999732971191 |
6083 | SCHW | 2011-11-01 | 11.75 |
6084 | SCHW | 2011-11-02 | 12.289999961853027 |
6085 | SCHW | 2011-11-03 | 12.899999618530273 |
6086 | SCHW | 2011-11-04 | 12.65999984741211 |
6087 | SCHW | 2011-11-07 | 12.720000267028809 |
6088 | SCHW | 2011-11-08 | 12.880000114440918 |
6089 | SCHW | 2011-11-09 | 11.949999809265137 |
6090 | SCHW | 2011-11-10 | 12.100000381469727 |
6091 | SCHW | 2011-11-11 | 12.359999656677246 |
6092 | SCHW | 2011-11-14 | 12.15999984741211 |
6093 | SCHW | 2011-11-15 | 12.039999961853027 |
6094 | SCHW | 2011-11-16 | 11.649999618530273 |
6095 | SCHW | 2011-11-17 | 11.390000343322754 |
6096 | SCHW | 2011-11-18 | 11.260000228881836 |
6097 | SCHW | 2011-11-21 | 10.960000038146973 |
6098 | SCHW | 2011-11-22 | 10.789999961853027 |
6099 | SCHW | 2011-11-23 | 10.75 |
6100 | SCHW | 2011-11-25 | 10.770000457763672 |
6101 | SCHW | 2011-11-28 | 11.300000190734863 |
6102 | SCHW | 2011-11-29 | 11.069999694824219 |
6103 | SCHW | 2011-11-30 | 11.960000038146973 |
6104 | SCHW | 2011-12-01 | 11.930000305175781 |
6105 | SCHW | 2011-12-02 | 11.670000076293945 |
6106 | SCHW | 2011-12-05 | 12.229999542236328 |
6107 | SCHW | 2011-12-06 | 12.220000267028809 |
6108 | SCHW | 2011-12-07 | 12.199999809265137 |
6109 | SCHW | 2011-12-08 | 11.680000305175781 |
6110 | SCHW | 2011-12-09 | 11.970000267028809 |
6111 | SCHW | 2011-12-12 | 11.720000267028809 |
6112 | SCHW | 2011-12-13 | 11.529999732971191 |
6113 | SCHW | 2011-12-14 | 10.970000267028809 |
6114 | SCHW | 2011-12-15 | 10.869999885559082 |
6115 | SCHW | 2011-12-16 | 10.850000381469727 |
6116 | SCHW | 2011-12-19 | 10.779999732971191 |
6117 | SCHW | 2011-12-20 | 11.329999923706055 |
6118 | SCHW | 2011-12-21 | 11.1899995803833 |
6119 | SCHW | 2011-12-22 | 11.4399995803833 |
6120 | SCHW | 2011-12-23 | 11.539999961853027 |
6121 | SCHW | 2011-12-27 | 11.520000457763672 |
6122 | SCHW | 2011-12-28 | 11.229999542236328 |
6123 | SCHW | 2011-12-29 | 11.300000190734863 |
6124 | SCHW | 2011-12-30 | 11.260000228881836 |
6125 | SCHW | 2012-01-03 | 11.710000038146973 |
6126 | SCHW | 2012-01-04 | 11.729999542236328 |
6127 | SCHW | 2012-01-05 | 11.920000076293945 |
6128 | SCHW | 2012-01-06 | 12.039999961853027 |
6129 | SCHW | 2012-01-09 | 12.119999885559082 |
6130 | SCHW | 2012-01-10 | 12.3100004196167 |
6131 | SCHW | 2012-01-11 | 12.460000038146973 |
6132 | SCHW | 2012-01-12 | 12.470000267028809 |
6133 | SCHW | 2012-01-13 | 12.15999984741211 |
6134 | SCHW | 2012-01-17 | 12.149999618530273 |
6135 | SCHW | 2012-01-18 | 12.020000457763672 |
6136 | SCHW | 2012-01-19 | 12.460000038146973 |
6137 | SCHW | 2012-01-20 | 12.8100004196167 |
6138 | SCHW | 2012-01-23 | 12.640000343322754 |
6139 | SCHW | 2012-01-24 | 12.479999542236328 |
6140 | SCHW | 2012-01-25 | 12.140000343322754 |
6141 | SCHW | 2012-01-26 | 11.609999656677246 |
6142 | SCHW | 2012-01-27 | 11.670000076293945 |
6143 | SCHW | 2012-01-30 | 11.640000343322754 |
6144 | SCHW | 2012-01-31 | 11.649999618530273 |
6145 | SCHW | 2012-02-01 | 11.90999984741211 |
6146 | SCHW | 2012-02-02 | 12.119999885559082 |
6147 | SCHW | 2012-02-03 | 12.8100004196167 |
6148 | SCHW | 2012-02-06 | 12.699999809265137 |
6149 | SCHW | 2012-02-07 | 12.34000015258789 |
6150 | SCHW | 2012-02-08 | 12.449999809265137 |
6151 | SCHW | 2012-02-09 | 12.359999656677246 |
6152 | SCHW | 2012-02-10 | 12.180000305175781 |
6153 | SCHW | 2012-02-13 | 12.319999694824219 |
6154 | SCHW | 2012-02-14 | 12.34000015258789 |
6155 | SCHW | 2012-02-15 | 12.369999885559082 |
6156 | SCHW | 2012-02-16 | 12.739999771118164 |
6157 | SCHW | 2012-02-17 | 12.869999885559082 |
6158 | SCHW | 2012-02-21 | 12.829999923706055 |
6159 | SCHW | 2012-02-22 | 12.770000457763672 |
6160 | SCHW | 2012-02-23 | 13.210000038146973 |
6161 | SCHW | 2012-02-24 | 13.520000457763672 |
6162 | SCHW | 2012-02-27 | 13.479999542236328 |
6163 | SCHW | 2012-02-28 | 13.739999771118164 |
6164 | SCHW | 2012-02-29 | 13.880000114440918 |
6165 | SCHW | 2012-03-01 | 13.90999984741211 |
6166 | SCHW | 2012-03-02 | 13.819999694824219 |
6167 | SCHW | 2012-03-05 | 13.829999923706055 |
6168 | SCHW | 2012-03-06 | 13.569999694824219 |
6169 | SCHW | 2012-03-07 | 13.800000190734863 |
6170 | SCHW | 2012-03-08 | 13.920000076293945 |
6171 | SCHW | 2012-03-09 | 14.130000114440918 |
6172 | SCHW | 2012-03-12 | 14.100000381469727 |
6173 | SCHW | 2012-03-13 | 14.569999694824219 |
6174 | SCHW | 2012-03-14 | 14.640000343322754 |
6175 | SCHW | 2012-03-15 | 15.300000190734863 |
6176 | SCHW | 2012-03-16 | 15.319999694824219 |
6177 | SCHW | 2012-03-19 | 15.3100004196167 |
6178 | SCHW | 2012-03-20 | 15.380000114440918 |
6179 | SCHW | 2012-03-21 | 15.260000228881836 |
6180 | SCHW | 2012-03-22 | 14.880000114440918 |
6181 | SCHW | 2012-03-23 | 15.020000457763672 |
6182 | SCHW | 2012-03-26 | 15.229999542236328 |
6183 | SCHW | 2012-03-27 | 14.920000076293945 |
6184 | SCHW | 2012-03-28 | 14.479999542236328 |
6185 | SCHW | 2012-03-29 | 14.270000457763672 |
6186 | SCHW | 2012-03-30 | 14.369999885559082 |
6187 | SCHW | 2012-04-02 | 14.550000190734863 |
6188 | SCHW | 2012-04-03 | 14.760000228881836 |
6189 | SCHW | 2012-04-04 | 14.470000267028809 |
6190 | SCHW | 2012-04-05 | 14.25 |
6191 | SCHW | 2012-04-09 | 14.079999923706055 |
6192 | SCHW | 2012-04-10 | 13.75 |
6193 | SCHW | 2012-04-11 | 13.880000114440918 |
6194 | SCHW | 2012-04-12 | 14.239999771118164 |
6195 | SCHW | 2012-04-13 | 13.869999885559082 |
6196 | SCHW | 2012-04-16 | 13.75 |
6197 | SCHW | 2012-04-17 | 13.989999771118164 |
6198 | SCHW | 2012-04-18 | 14.010000228881836 |
6199 | SCHW | 2012-04-19 | 13.979999542236328 |
6200 | SCHW | 2012-04-20 | 14.020000457763672 |
6201 | SCHW | 2012-04-23 | 13.819999694824219 |
6202 | SCHW | 2012-04-24 | 13.850000381469727 |
6203 | SCHW | 2012-04-25 | 14.09000015258789 |
6204 | SCHW | 2012-04-26 | 14.34000015258789 |
6205 | SCHW | 2012-04-27 | 14.3100004196167 |
6206 | SCHW | 2012-04-30 | 14.279999732971191 |
6207 | SCHW | 2012-05-01 | 14.140000343322754 |
6208 | SCHW | 2012-05-02 | 13.720000267028809 |
6209 | SCHW | 2012-05-03 | 13.699999809265137 |
6210 | SCHW | 2012-05-04 | 13.529999732971191 |
6211 | SCHW | 2012-05-07 | 13.520000457763672 |
6212 | SCHW | 2012-05-08 | 13.350000381469727 |
6213 | SCHW | 2012-05-09 | 13.149999618530273 |
6214 | SCHW | 2012-05-10 | 13.039999961853027 |
6215 | SCHW | 2012-05-11 | 13.109999656677246 |
6216 | SCHW | 2012-05-14 | 12.90999984741211 |
6217 | SCHW | 2012-05-15 | 12.869999885559082 |
6218 | SCHW | 2012-05-16 | 12.75 |
6219 | SCHW | 2012-05-17 | 12.569999694824219 |
6220 | SCHW | 2012-05-18 | 12.329999923706055 |
6221 | SCHW | 2012-05-21 | 12.65999984741211 |
6222 | SCHW | 2012-05-22 | 12.729999542236328 |
6223 | SCHW | 2012-05-23 | 12.609999656677246 |
6224 | SCHW | 2012-05-24 | 12.630000114440918 |
6225 | SCHW | 2012-05-25 | 12.800000190734863 |
6226 | SCHW | 2012-05-29 | 13.0 |
6227 | SCHW | 2012-05-30 | 12.520000457763672 |
6228 | SCHW | 2012-05-31 | 12.460000038146973 |
6229 | SCHW | 2012-06-01 | 12.100000381469727 |
6230 | SCHW | 2012-06-04 | 11.829999923706055 |
6231 | SCHW | 2012-06-05 | 12.140000343322754 |
6232 | SCHW | 2012-06-06 | 12.420000076293945 |
6233 | SCHW | 2012-06-07 | 12.25 |
6234 | SCHW | 2012-06-08 | 12.300000190734863 |
6235 | SCHW | 2012-06-11 | 12.140000343322754 |
6236 | SCHW | 2012-06-12 | 12.239999771118164 |
6237 | SCHW | 2012-06-13 | 12.140000343322754 |
6238 | SCHW | 2012-06-14 | 12.359999656677246 |
6239 | SCHW | 2012-06-15 | 12.670000076293945 |
6240 | SCHW | 2012-06-18 | 12.579999923706055 |
6241 | SCHW | 2012-06-19 | 12.699999809265137 |
6242 | SCHW | 2012-06-20 | 12.729999542236328 |
6243 | SCHW | 2012-06-21 | 12.25 |
6244 | SCHW | 2012-06-22 | 12.369999885559082 |
6245 | SCHW | 2012-06-25 | 12.069999694824219 |
6246 | SCHW | 2012-06-26 | 12.210000038146973 |
6247 | SCHW | 2012-06-27 | 12.399999618530273 |
6248 | SCHW | 2012-06-28 | 12.539999961853027 |
6249 | SCHW | 2012-06-29 | 12.930000305175781 |
6250 | SCHW | 2012-07-02 | 12.930000305175781 |
6251 | SCHW | 2012-07-03 | 13.029999732971191 |
6252 | SCHW | 2012-07-05 | 12.819999694824219 |
6253 | SCHW | 2012-07-06 | 12.640000343322754 |
6254 | SCHW | 2012-07-09 | 12.5 |
6255 | SCHW | 2012-07-10 | 12.40999984741211 |
6256 | SCHW | 2012-07-11 | 12.569999694824219 |
6257 | SCHW | 2012-07-12 | 12.390000343322754 |
6258 | SCHW | 2012-07-13 | 12.6899995803833 |
6259 | SCHW | 2012-07-16 | 12.670000076293945 |
6260 | SCHW | 2012-07-17 | 13.010000228881836 |
6261 | SCHW | 2012-07-18 | 13.0 |
6262 | SCHW | 2012-07-19 | 12.930000305175781 |
6263 | SCHW | 2012-07-20 | 12.489999771118164 |
6264 | SCHW | 2012-07-23 | 12.220000267028809 |
6265 | SCHW | 2012-07-24 | 12.140000343322754 |
6266 | SCHW | 2012-07-25 | 12.319999694824219 |
6267 | SCHW | 2012-07-26 | 12.619999885559082 |
6268 | SCHW | 2012-07-27 | 12.920000076293945 |
6269 | SCHW | 2012-07-30 | 12.779999732971191 |
6270 | SCHW | 2012-07-31 | 12.630000114440918 |
6271 | SCHW | 2012-08-01 | 12.449999809265137 |
6272 | SCHW | 2012-08-02 | 12.220000267028809 |
6273 | SCHW | 2012-08-03 | 12.800000190734863 |
6274 | SCHW | 2012-08-06 | 12.880000114440918 |
6275 | SCHW | 2012-08-07 | 13.199999809265137 |
6276 | SCHW | 2012-08-08 | 13.020000457763672 |
6277 | SCHW | 2012-08-09 | 13.010000228881836 |
6278 | SCHW | 2012-08-10 | 12.880000114440918 |
6279 | SCHW | 2012-08-13 | 12.899999618530273 |
6280 | SCHW | 2012-08-14 | 12.850000381469727 |
6281 | SCHW | 2012-08-15 | 13.050000190734863 |
6282 | SCHW | 2012-08-16 | 13.3100004196167 |
6283 | SCHW | 2012-08-17 | 13.199999809265137 |
6284 | SCHW | 2012-08-20 | 13.140000343322754 |
6285 | SCHW | 2012-08-21 | 13.199999809265137 |
6286 | SCHW | 2012-08-22 | 13.119999885559082 |
6287 | SCHW | 2012-08-23 | 13.0 |
6288 | SCHW | 2012-08-24 | 13.270000457763672 |
6289 | SCHW | 2012-08-27 | 13.100000381469727 |
6290 | SCHW | 2012-08-28 | 13.140000343322754 |
6291 | SCHW | 2012-08-29 | 13.390000343322754 |
6292 | SCHW | 2012-08-30 | 13.420000076293945 |
6293 | SCHW | 2012-08-31 | 13.489999771118164 |
6294 | SCHW | 2012-09-04 | 13.329999923706055 |
6295 | SCHW | 2012-09-05 | 13.34000015258789 |
6296 | SCHW | 2012-09-06 | 13.960000038146973 |
6297 | SCHW | 2012-09-07 | 14.029999732971191 |
6298 | SCHW | 2012-09-10 | 13.920000076293945 |
6299 | SCHW | 2012-09-11 | 13.920000076293945 |
6300 | SCHW | 2012-09-12 | 14.010000228881836 |
6301 | SCHW | 2012-09-13 | 14.3100004196167 |
6302 | SCHW | 2012-09-14 | 14.430000305175781 |
6303 | SCHW | 2012-09-17 | 14.1899995803833 |
6304 | SCHW | 2012-09-18 | 13.9399995803833 |
6305 | SCHW | 2012-09-19 | 13.649999618530273 |
6306 | SCHW | 2012-09-20 | 13.4399995803833 |
6307 | SCHW | 2012-09-21 | 13.579999923706055 |
6308 | SCHW | 2012-09-24 | 13.430000305175781 |
6309 | SCHW | 2012-09-25 | 12.890000343322754 |
6310 | SCHW | 2012-09-26 | 12.899999618530273 |
6311 | SCHW | 2012-09-27 | 12.880000114440918 |
6312 | SCHW | 2012-09-28 | 12.789999961853027 |
6313 | SCHW | 2012-10-01 | 12.880000114440918 |
6314 | SCHW | 2012-10-02 | 12.899999618530273 |
6315 | SCHW | 2012-10-03 | 12.760000228881836 |
6316 | SCHW | 2012-10-04 | 13.09000015258789 |
6317 | SCHW | 2012-10-05 | 13.25 |
6318 | SCHW | 2012-10-08 | 13.149999618530273 |
6319 | SCHW | 2012-10-09 | 12.930000305175781 |
6320 | SCHW | 2012-10-10 | 12.970000267028809 |
6321 | SCHW | 2012-10-11 | 13.170000076293945 |
6322 | SCHW | 2012-10-12 | 12.949999809265137 |
6323 | SCHW | 2012-10-15 | 13.029999732971191 |
6324 | SCHW | 2012-10-16 | 13.319999694824219 |
6325 | SCHW | 2012-10-17 | 13.619999885559082 |
6326 | SCHW | 2012-10-18 | 13.640000343322754 |
6327 | SCHW | 2012-10-19 | 13.319999694824219 |
6328 | SCHW | 2012-10-22 | 13.350000381469727 |
6329 | SCHW | 2012-10-23 | 13.220000267028809 |
6330 | SCHW | 2012-10-24 | 13.319999694824219 |
6331 | SCHW | 2012-10-25 | 13.510000228881836 |
6332 | SCHW | 2012-10-26 | 13.470000267028809 |
6333 | SCHW | 2012-10-31 | 13.579999923706055 |
6334 | SCHW | 2012-11-01 | 13.640000343322754 |
6335 | SCHW | 2012-11-02 | 13.739999771118164 |
6336 | SCHW | 2012-11-05 | 13.890000343322754 |
6337 | SCHW | 2012-11-06 | 13.890000343322754 |
6338 | SCHW | 2012-11-07 | 13.319999694824219 |
6339 | SCHW | 2012-11-08 | 13.199999809265137 |
6340 | SCHW | 2012-11-09 | 13.0600004196167 |
6341 | SCHW | 2012-11-12 | 12.949999809265137 |
6342 | SCHW | 2012-11-13 | 12.680000305175781 |
6343 | SCHW | 2012-11-14 | 12.5 |
6344 | SCHW | 2012-11-15 | 12.729999542236328 |
6345 | SCHW | 2012-11-16 | 12.779999732971191 |
6346 | SCHW | 2012-11-19 | 12.890000343322754 |
6347 | SCHW | 2012-11-20 | 12.970000267028809 |
6348 | SCHW | 2012-11-21 | 13.0600004196167 |
6349 | SCHW | 2012-11-23 | 13.229999542236328 |
6350 | SCHW | 2012-11-26 | 13.149999618530273 |
6351 | SCHW | 2012-11-27 | 13.029999732971191 |
6352 | SCHW | 2012-11-28 | 13.140000343322754 |
6353 | SCHW | 2012-11-29 | 13.09000015258789 |
6354 | SCHW | 2012-11-30 | 13.100000381469727 |
6355 | SCHW | 2012-12-03 | 12.989999771118164 |
6356 | SCHW | 2012-12-04 | 12.880000114440918 |
6357 | SCHW | 2012-12-05 | 12.930000305175781 |
6358 | SCHW | 2012-12-06 | 13.0600004196167 |
6359 | SCHW | 2012-12-07 | 13.420000076293945 |
6360 | SCHW | 2012-12-10 | 13.369999885559082 |
6361 | SCHW | 2012-12-11 | 13.670000076293945 |
6362 | SCHW | 2012-12-12 | 13.670000076293945 |
6363 | SCHW | 2012-12-13 | 13.75 |
6364 | SCHW | 2012-12-14 | 13.699999809265137 |
6365 | SCHW | 2012-12-17 | 13.869999885559082 |
6366 | SCHW | 2012-12-18 | 14.210000038146973 |
6367 | SCHW | 2012-12-19 | 14.470000267028809 |
6368 | SCHW | 2012-12-20 | 14.460000038146973 |
6369 | SCHW | 2012-12-21 | 14.319999694824219 |
6370 | SCHW | 2012-12-24 | 14.329999923706055 |
6371 | SCHW | 2012-12-26 | 14.260000228881836 |
6372 | SCHW | 2012-12-27 | 14.210000038146973 |
6373 | SCHW | 2012-12-28 | 14.140000343322754 |
6374 | SCHW | 2012-12-31 | 14.359999656677246 |
6375 | SCHW | 2013-01-02 | 15.079999923706055 |
6376 | SCHW | 2013-01-03 | 15.0600004196167 |
6377 | SCHW | 2013-01-04 | 15.460000038146973 |
6378 | SCHW | 2013-01-07 | 15.270000457763672 |
6379 | SCHW | 2013-01-08 | 15.220000267028809 |
6380 | SCHW | 2013-01-09 | 15.130000114440918 |
6381 | SCHW | 2013-01-10 | 15.329999923706055 |
6382 | SCHW | 2013-01-11 | 15.390000343322754 |
6383 | SCHW | 2013-01-14 | 15.270000457763672 |
6384 | SCHW | 2013-01-15 | 15.289999961853027 |
6385 | SCHW | 2013-01-16 | 15.050000190734863 |
6386 | SCHW | 2013-01-17 | 15.25 |
6387 | SCHW | 2013-01-18 | 15.449999809265137 |
6388 | SCHW | 2013-01-22 | 15.710000038146973 |
6389 | SCHW | 2013-01-23 | 15.640000343322754 |
6390 | SCHW | 2013-01-24 | 15.8100004196167 |
6391 | SCHW | 2013-01-25 | 16.049999237060547 |
6392 | SCHW | 2013-01-28 | 16.100000381469727 |
6393 | SCHW | 2013-01-29 | 16.469999313354492 |
6394 | SCHW | 2013-01-30 | 16.510000228881836 |
6395 | SCHW | 2013-01-31 | 16.530000686645508 |
6396 | SCHW | 2013-02-01 | 16.75 |
6397 | SCHW | 2013-02-04 | 16.389999389648438 |
6398 | SCHW | 2013-02-05 | 16.649999618530273 |
6399 | SCHW | 2013-02-06 | 16.790000915527344 |
6400 | SCHW | 2013-02-07 | 17.110000610351562 |
6401 | SCHW | 2013-02-08 | 16.889999389648438 |
6402 | SCHW | 2013-02-11 | 16.729999542236328 |
6403 | SCHW | 2013-02-12 | 16.860000610351562 |
6404 | SCHW | 2013-02-13 | 16.920000076293945 |
6405 | SCHW | 2013-02-14 | 16.920000076293945 |
6406 | SCHW | 2013-02-15 | 16.899999618530273 |
6407 | SCHW | 2013-02-19 | 17.100000381469727 |
6408 | SCHW | 2013-02-20 | 16.690000534057617 |
6409 | SCHW | 2013-02-21 | 16.3700008392334 |
6410 | SCHW | 2013-02-22 | 16.729999542236328 |
6411 | SCHW | 2013-02-25 | 16.31999969482422 |
6412 | SCHW | 2013-02-26 | 16.209999084472656 |
6413 | SCHW | 2013-02-27 | 16.40999984741211 |
6414 | SCHW | 2013-02-28 | 16.239999771118164 |
6415 | SCHW | 2013-03-01 | 16.399999618530273 |
6416 | SCHW | 2013-03-04 | 16.780000686645508 |
6417 | SCHW | 2013-03-05 | 16.979999542236328 |
6418 | SCHW | 2013-03-06 | 17.350000381469727 |
6419 | SCHW | 2013-03-07 | 17.579999923706055 |
6420 | SCHW | 2013-03-08 | 17.65999984741211 |
6421 | SCHW | 2013-03-11 | 17.709999084472656 |
6422 | SCHW | 2013-03-12 | 17.739999771118164 |
6423 | SCHW | 2013-03-13 | 18.110000610351562 |
6424 | SCHW | 2013-03-14 | 17.979999542236328 |
6425 | SCHW | 2013-03-15 | 17.860000610351562 |
6426 | SCHW | 2013-03-18 | 17.65999984741211 |
6427 | SCHW | 2013-03-19 | 17.549999237060547 |
6428 | SCHW | 2013-03-20 | 17.75 |
6429 | SCHW | 2013-03-21 | 17.459999084472656 |
6430 | SCHW | 2013-03-22 | 17.540000915527344 |
6431 | SCHW | 2013-03-25 | 17.520000457763672 |
6432 | SCHW | 2013-03-26 | 17.6299991607666 |
6433 | SCHW | 2013-03-27 | 17.5 |
6434 | SCHW | 2013-03-28 | 17.690000534057617 |
6435 | SCHW | 2013-04-01 | 17.3799991607666 |
6436 | SCHW | 2013-04-02 | 17.309999465942383 |
6437 | SCHW | 2013-04-03 | 16.75 |
6438 | SCHW | 2013-04-04 | 16.719999313354492 |
6439 | SCHW | 2013-04-05 | 16.549999237060547 |
6440 | SCHW | 2013-04-08 | 16.81999969482422 |
6441 | SCHW | 2013-04-09 | 16.969999313354492 |
6442 | SCHW | 2013-04-10 | 17.389999389648438 |
6443 | SCHW | 2013-04-11 | 17.540000915527344 |
6444 | SCHW | 2013-04-12 | 17.280000686645508 |
6445 | SCHW | 2013-04-15 | 16.6200008392334 |
6446 | SCHW | 2013-04-16 | 16.959999084472656 |
6447 | SCHW | 2013-04-17 | 16.469999313354492 |
6448 | SCHW | 2013-04-18 | 16.389999389648438 |
6449 | SCHW | 2013-04-19 | 16.389999389648438 |
6450 | SCHW | 2013-04-22 | 16.420000076293945 |
6451 | SCHW | 2013-04-23 | 16.59000015258789 |
6452 | SCHW | 2013-04-24 | 16.639999389648438 |
6453 | SCHW | 2013-04-25 | 16.75 |
6454 | SCHW | 2013-04-26 | 16.729999542236328 |
6455 | SCHW | 2013-04-29 | 16.940000534057617 |
6456 | SCHW | 2013-04-30 | 16.959999084472656 |
6457 | SCHW | 2013-05-01 | 16.209999084472656 |
6458 | SCHW | 2013-05-02 | 16.440000534057617 |
6459 | SCHW | 2013-05-03 | 17.469999313354492 |
6460 | SCHW | 2013-05-06 | 17.549999237060547 |
6461 | SCHW | 2013-05-07 | 17.440000534057617 |
6462 | SCHW | 2013-05-08 | 17.3799991607666 |
6463 | SCHW | 2013-05-09 | 17.510000228881836 |
6464 | SCHW | 2013-05-10 | 18.09000015258789 |
6465 | SCHW | 2013-05-13 | 18.149999618530273 |
6466 | SCHW | 2013-05-14 | 18.75 |
6467 | SCHW | 2013-05-15 | 18.979999542236328 |
6468 | SCHW | 2013-05-16 | 18.90999984741211 |
6469 | SCHW | 2013-05-17 | 19.34000015258789 |
6470 | SCHW | 2013-05-20 | 19.209999084472656 |
6471 | SCHW | 2013-05-21 | 19.170000076293945 |
6472 | SCHW | 2013-05-22 | 19.059999465942383 |
6473 | SCHW | 2013-05-23 | 18.989999771118164 |
6474 | SCHW | 2013-05-24 | 19.15999984741211 |
6475 | SCHW | 2013-05-28 | 19.770000457763672 |
6476 | SCHW | 2013-05-29 | 19.90999984741211 |
6477 | SCHW | 2013-05-30 | 20.15999984741211 |
6478 | SCHW | 2013-05-31 | 19.860000610351562 |
6479 | SCHW | 2013-06-03 | 19.68000030517578 |
6480 | SCHW | 2013-06-04 | 19.579999923706055 |
6481 | SCHW | 2013-06-05 | 19.010000228881836 |
6482 | SCHW | 2013-06-06 | 19.459999084472656 |
6483 | SCHW | 2013-06-07 | 20.1200008392334 |
6484 | SCHW | 2013-06-10 | 20.219999313354492 |
6485 | SCHW | 2013-06-11 | 19.719999313354492 |
6486 | SCHW | 2013-06-12 | 19.59000015258789 |
6487 | SCHW | 2013-06-13 | 20.040000915527344 |
6488 | SCHW | 2013-06-14 | 19.709999084472656 |
6489 | SCHW | 2013-06-17 | 20.31999969482422 |
6490 | SCHW | 2013-06-18 | 20.540000915527344 |
6491 | SCHW | 2013-06-19 | 20.469999313354492 |
6492 | SCHW | 2013-06-20 | 20.479999542236328 |
6493 | SCHW | 2013-06-21 | 20.639999389648438 |
6494 | SCHW | 2013-06-24 | 20.639999389648438 |
6495 | SCHW | 2013-06-25 | 21.040000915527344 |
6496 | SCHW | 2013-06-26 | 20.959999084472656 |
6497 | SCHW | 2013-06-27 | 20.940000534057617 |
6498 | SCHW | 2013-06-28 | 21.229999542236328 |
6499 | SCHW | 2013-07-01 | 21.3799991607666 |
6500 | SCHW | 2013-07-02 | 21.299999237060547 |
6501 | SCHW | 2013-07-03 | 21.399999618530273 |
6502 | SCHW | 2013-07-05 | 22.010000228881836 |
6503 | SCHW | 2013-07-08 | 22.190000534057617 |
6504 | SCHW | 2013-07-09 | 22.200000762939453 |
6505 | SCHW | 2013-07-10 | 21.940000534057617 |
6506 | SCHW | 2013-07-11 | 21.469999313354492 |
6507 | SCHW | 2013-07-12 | 21.690000534057617 |
6508 | SCHW | 2013-07-15 | 21.709999084472656 |
6509 | SCHW | 2013-07-16 | 21.0 |
6510 | SCHW | 2013-07-17 | 20.950000762939453 |
6511 | SCHW | 2013-07-18 | 21.459999084472656 |
6512 | SCHW | 2013-07-19 | 21.68000030517578 |
6513 | SCHW | 2013-07-22 | 22.020000457763672 |
6514 | SCHW | 2013-07-23 | 22.479999542236328 |
6515 | SCHW | 2013-07-24 | 22.110000610351562 |
6516 | SCHW | 2013-07-25 | 22.280000686645508 |
6517 | SCHW | 2013-07-26 | 22.1200008392334 |
6518 | SCHW | 2013-07-29 | 21.989999771118164 |
6519 | SCHW | 2013-07-30 | 22.190000534057617 |
6520 | SCHW | 2013-07-31 | 22.09000015258789 |
6521 | SCHW | 2013-08-01 | 22.670000076293945 |
6522 | SCHW | 2013-08-02 | 22.649999618530273 |
6523 | SCHW | 2013-08-05 | 22.690000534057617 |
6524 | SCHW | 2013-08-06 | 22.420000076293945 |
6525 | SCHW | 2013-08-07 | 22.540000915527344 |
6526 | SCHW | 2013-08-08 | 22.309999465942383 |
6527 | SCHW | 2013-08-09 | 22.290000915527344 |
6528 | SCHW | 2013-08-12 | 21.760000228881836 |
6529 | SCHW | 2013-08-13 | 22.280000686645508 |
6530 | SCHW | 2013-08-14 | 22.0 |
6531 | SCHW | 2013-08-15 | 21.399999618530273 |
6532 | SCHW | 2013-08-16 | 21.559999465942383 |
6533 | SCHW | 2013-08-19 | 21.40999984741211 |
6534 | SCHW | 2013-08-20 | 21.690000534057617 |
6535 | SCHW | 2013-08-21 | 21.479999542236328 |
6536 | SCHW | 2013-08-22 | 21.440000534057617 |
6537 | SCHW | 2013-08-23 | 21.530000686645508 |
6538 | SCHW | 2013-08-26 | 21.610000610351562 |
6539 | SCHW | 2013-08-27 | 20.739999771118164 |
6540 | SCHW | 2013-08-28 | 20.959999084472656 |
6541 | SCHW | 2013-08-29 | 21.290000915527344 |
6542 | SCHW | 2013-08-30 | 20.8799991607666 |
6543 | SCHW | 2013-09-03 | 21.149999618530273 |
6544 | SCHW | 2013-09-04 | 21.860000610351562 |
6545 | SCHW | 2013-09-05 | 21.84000015258789 |
6546 | SCHW | 2013-09-06 | 21.579999923706055 |
6547 | SCHW | 2013-09-09 | 21.81999969482422 |
6548 | SCHW | 2013-09-10 | 22.3700008392334 |
6549 | SCHW | 2013-09-11 | 22.239999771118164 |
6550 | SCHW | 2013-09-12 | 22.06999969482422 |
6551 | SCHW | 2013-09-13 | 22.030000686645508 |
6552 | SCHW | 2013-09-16 | 22.079999923706055 |
6553 | SCHW | 2013-09-17 | 22.639999389648438 |
6554 | SCHW | 2013-09-18 | 21.360000610351562 |
6555 | SCHW | 2013-09-19 | 21.040000915527344 |
6556 | SCHW | 2013-09-20 | 21.270000457763672 |
6557 | SCHW | 2013-09-23 | 20.84000015258789 |
6558 | SCHW | 2013-09-24 | 21.139999389648438 |
6559 | SCHW | 2013-09-25 | 21.239999771118164 |
6560 | SCHW | 2013-09-26 | 21.329999923706055 |
6561 | SCHW | 2013-09-27 | 21.190000534057617 |
6562 | SCHW | 2013-09-30 | 21.139999389648438 |
6563 | SCHW | 2013-10-01 | 21.3799991607666 |
6564 | SCHW | 2013-10-02 | 21.290000915527344 |
6565 | SCHW | 2013-10-03 | 21.149999618530273 |
6566 | SCHW | 2013-10-04 | 21.579999923706055 |
6567 | SCHW | 2013-10-07 | 21.06999969482422 |
6568 | SCHW | 2013-10-08 | 20.56999969482422 |
6569 | SCHW | 2013-10-09 | 20.75 |
6570 | SCHW | 2013-10-10 | 21.389999389648438 |
6571 | SCHW | 2013-10-11 | 21.780000686645508 |
6572 | SCHW | 2013-10-14 | 22.010000228881836 |
6573 | SCHW | 2013-10-15 | 23.030000686645508 |
6574 | SCHW | 2013-10-16 | 23.43000030517578 |
6575 | SCHW | 2013-10-17 | 23.6200008392334 |
6576 | SCHW | 2013-10-18 | 23.770000457763672 |
6577 | SCHW | 2013-10-21 | 23.559999465942383 |
6578 | SCHW | 2013-10-22 | 23.350000381469727 |
6579 | SCHW | 2013-10-23 | 23.299999237060547 |
6580 | SCHW | 2013-10-24 | 23.399999618530273 |
6581 | SCHW | 2013-10-25 | 23.559999465942383 |
6582 | SCHW | 2013-10-28 | 23.010000228881836 |
6583 | SCHW | 2013-10-29 | 23.100000381469727 |
6584 | SCHW | 2013-10-30 | 22.860000610351562 |
6585 | SCHW | 2013-10-31 | 22.649999618530273 |
6586 | SCHW | 2013-11-01 | 23.1200008392334 |
6587 | SCHW | 2013-11-04 | 23.229999542236328 |
6588 | SCHW | 2013-11-05 | 23.290000915527344 |
6589 | SCHW | 2013-11-06 | 23.209999084472656 |
6590 | SCHW | 2013-11-07 | 22.760000228881836 |
6591 | SCHW | 2013-11-08 | 24.020000457763672 |
6592 | SCHW | 2013-11-11 | 24.0 |
6593 | SCHW | 2013-11-12 | 23.709999084472656 |
6594 | SCHW | 2013-11-13 | 23.979999542236328 |
6595 | SCHW | 2013-11-14 | 24.239999771118164 |
6596 | SCHW | 2013-11-15 | 24.420000076293945 |
6597 | SCHW | 2013-11-18 | 24.420000076293945 |
6598 | SCHW | 2013-11-19 | 24.5 |
6599 | SCHW | 2013-11-20 | 24.459999084472656 |
6600 | SCHW | 2013-11-21 | 25.0 |
6601 | SCHW | 2013-11-22 | 24.920000076293945 |
6602 | SCHW | 2013-11-25 | 24.68000030517578 |
6603 | SCHW | 2013-11-26 | 24.670000076293945 |
6604 | SCHW | 2013-11-27 | 24.780000686645508 |
6605 | SCHW | 2013-11-29 | 24.479999542236328 |
6606 | SCHW | 2013-12-02 | 24.829999923706055 |
6607 | SCHW | 2013-12-03 | 24.670000076293945 |
6608 | SCHW | 2013-12-04 | 24.6200008392334 |
6609 | SCHW | 2013-12-05 | 24.40999984741211 |
6610 | SCHW | 2013-12-06 | 24.829999923706055 |
6611 | SCHW | 2013-12-09 | 25.040000915527344 |
6612 | SCHW | 2013-12-10 | 24.829999923706055 |
6613 | SCHW | 2013-12-11 | 24.860000610351562 |
6614 | SCHW | 2013-12-12 | 24.799999237060547 |
6615 | SCHW | 2013-12-13 | 24.790000915527344 |
6616 | SCHW | 2013-12-16 | 25.09000015258789 |
6617 | SCHW | 2013-12-17 | 24.760000228881836 |
6618 | SCHW | 2013-12-18 | 25.700000762939453 |
6619 | SCHW | 2013-12-19 | 25.579999923706055 |
6620 | SCHW | 2013-12-20 | 25.610000610351562 |
6621 | SCHW | 2013-12-23 | 25.690000534057617 |
6622 | SCHW | 2013-12-24 | 25.709999084472656 |
6623 | SCHW | 2013-12-26 | 25.739999771118164 |
6624 | SCHW | 2013-12-27 | 25.65999984741211 |
6625 | SCHW | 2013-12-30 | 25.579999923706055 |
6626 | SCHW | 2013-12-31 | 26.0 |
6627 | SCHW | 2014-01-02 | 25.81999969482422 |
6628 | SCHW | 2014-01-03 | 25.899999618530273 |
6629 | SCHW | 2014-01-06 | 25.809999465942383 |
6630 | SCHW | 2014-01-07 | 25.540000915527344 |
6631 | SCHW | 2014-01-08 | 25.84000015258789 |
6632 | SCHW | 2014-01-09 | 25.850000381469727 |
6633 | SCHW | 2014-01-10 | 25.65999984741211 |
6634 | SCHW | 2014-01-13 | 24.829999923706055 |
6635 | SCHW | 2014-01-14 | 25.59000015258789 |
6636 | SCHW | 2014-01-15 | 26.030000686645508 |
6637 | SCHW | 2014-01-16 | 26.799999237060547 |
6638 | SCHW | 2014-01-17 | 26.770000457763672 |
6639 | SCHW | 2014-01-21 | 26.799999237060547 |
6640 | SCHW | 2014-01-22 | 26.799999237060547 |
6641 | SCHW | 2014-01-23 | 26.139999389648438 |
6642 | SCHW | 2014-01-24 | 25.270000457763672 |
6643 | SCHW | 2014-01-27 | 24.81999969482422 |
6644 | SCHW | 2014-01-28 | 25.200000762939453 |
6645 | SCHW | 2014-01-29 | 24.65999984741211 |
6646 | SCHW | 2014-01-30 | 25.290000915527344 |
6647 | SCHW | 2014-01-31 | 24.81999969482422 |
6648 | SCHW | 2014-02-03 | 23.649999618530273 |
6649 | SCHW | 2014-02-04 | 24.1299991607666 |
6650 | SCHW | 2014-02-05 | 23.860000610351562 |
6651 | SCHW | 2014-02-06 | 24.440000534057617 |
6652 | SCHW | 2014-02-07 | 24.600000381469727 |
6653 | SCHW | 2014-02-10 | 24.760000228881836 |
6654 | SCHW | 2014-02-11 | 25.40999984741211 |
6655 | SCHW | 2014-02-12 | 25.56999969482422 |
6656 | SCHW | 2014-02-13 | 25.799999237060547 |
6657 | SCHW | 2014-02-14 | 25.450000762939453 |
6658 | SCHW | 2014-02-18 | 26.1200008392334 |
6659 | SCHW | 2014-02-19 | 25.559999465942383 |
6660 | SCHW | 2014-02-20 | 26.1200008392334 |
6661 | SCHW | 2014-02-21 | 26.25 |
6662 | SCHW | 2014-02-24 | 26.530000686645508 |
6663 | SCHW | 2014-02-25 | 26.260000228881836 |
6664 | SCHW | 2014-02-26 | 26.3700008392334 |
6665 | SCHW | 2014-02-27 | 26.420000076293945 |
6666 | SCHW | 2014-02-28 | 26.510000228881836 |
6667 | SCHW | 2014-03-03 | 25.860000610351562 |
6668 | SCHW | 2014-03-04 | 26.81999969482422 |
6669 | SCHW | 2014-03-05 | 26.93000030517578 |
6670 | SCHW | 2014-03-06 | 26.940000534057617 |
6671 | SCHW | 2014-03-07 | 27.0 |
6672 | SCHW | 2014-03-10 | 27.149999618530273 |
6673 | SCHW | 2014-03-11 | 26.850000381469727 |
6674 | SCHW | 2014-03-12 | 26.65999984741211 |
6675 | SCHW | 2014-03-13 | 26.350000381469727 |
6676 | SCHW | 2014-03-14 | 26.049999237060547 |
6677 | SCHW | 2014-03-17 | 26.510000228881836 |
6678 | SCHW | 2014-03-18 | 26.719999313354492 |
6679 | SCHW | 2014-03-19 | 27.579999923706055 |
6680 | SCHW | 2014-03-20 | 28.43000030517578 |
6681 | SCHW | 2014-03-21 | 28.530000686645508 |
6682 | SCHW | 2014-03-24 | 28.43000030517578 |
6683 | SCHW | 2014-03-25 | 27.829999923706055 |
6684 | SCHW | 2014-03-26 | 27.790000915527344 |
6685 | SCHW | 2014-03-27 | 27.15999984741211 |
6686 | SCHW | 2014-03-28 | 27.190000534057617 |
6687 | SCHW | 2014-03-31 | 27.329999923706055 |
6688 | SCHW | 2014-04-01 | 27.450000762939453 |
6689 | SCHW | 2014-04-02 | 27.899999618530273 |
6690 | SCHW | 2014-04-03 | 27.3700008392334 |
6691 | SCHW | 2014-04-04 | 26.049999237060547 |
6692 | SCHW | 2014-04-07 | 25.600000381469727 |
6693 | SCHW | 2014-04-08 | 25.670000076293945 |
6694 | SCHW | 2014-04-09 | 26.40999984741211 |
6695 | SCHW | 2014-04-10 | 25.139999389648438 |
6696 | SCHW | 2014-04-11 | 24.850000381469727 |
6697 | SCHW | 2014-04-14 | 25.299999237060547 |
6698 | SCHW | 2014-04-15 | 26.110000610351562 |
6699 | SCHW | 2014-04-16 | 26.84000015258789 |
6700 | SCHW | 2014-04-17 | 27.040000915527344 |
6701 | SCHW | 2014-04-21 | 27.170000076293945 |
6702 | SCHW | 2014-04-22 | 27.459999084472656 |
6703 | SCHW | 2014-04-23 | 27.239999771118164 |
6704 | SCHW | 2014-04-24 | 27.09000015258789 |
6705 | SCHW | 2014-04-25 | 26.850000381469727 |
6706 | SCHW | 2014-04-28 | 26.3700008392334 |
6707 | SCHW | 2014-04-29 | 26.579999923706055 |
6708 | SCHW | 2014-04-30 | 26.549999237060547 |
6709 | SCHW | 2014-05-01 | 26.579999923706055 |
6710 | SCHW | 2014-05-02 | 26.700000762939453 |
6711 | SCHW | 2014-05-05 | 26.579999923706055 |
6712 | SCHW | 2014-05-06 | 25.8799991607666 |
6713 | SCHW | 2014-05-07 | 26.209999084472656 |
6714 | SCHW | 2014-05-08 | 26.0 |
6715 | SCHW | 2014-05-09 | 26.360000610351562 |
6716 | SCHW | 2014-05-12 | 27.049999237060547 |
6717 | SCHW | 2014-05-13 | 26.510000228881836 |
6718 | SCHW | 2014-05-14 | 26.200000762939453 |
6719 | SCHW | 2014-05-15 | 25.0 |
6720 | SCHW | 2014-05-16 | 25.0 |
6721 | SCHW | 2014-05-19 | 25.010000228881836 |
6722 | SCHW | 2014-05-20 | 24.809999465942383 |
6723 | SCHW | 2014-05-21 | 25.270000457763672 |
6724 | SCHW | 2014-05-22 | 25.600000381469727 |
6725 | SCHW | 2014-05-23 | 25.649999618530273 |
6726 | SCHW | 2014-05-27 | 25.469999313354492 |
6727 | SCHW | 2014-05-28 | 25.290000915527344 |
6728 | SCHW | 2014-05-29 | 25.549999237060547 |
6729 | SCHW | 2014-05-30 | 25.209999084472656 |
6730 | SCHW | 2014-06-02 | 25.3700008392334 |
6731 | SCHW | 2014-06-03 | 25.170000076293945 |
6732 | SCHW | 2014-06-04 | 25.200000762939453 |
6733 | SCHW | 2014-06-05 | 25.649999618530273 |
6734 | SCHW | 2014-06-06 | 25.969999313354492 |
6735 | SCHW | 2014-06-09 | 26.450000762939453 |
6736 | SCHW | 2014-06-10 | 26.110000610351562 |
6737 | SCHW | 2014-06-11 | 26.040000915527344 |
6738 | SCHW | 2014-06-12 | 25.600000381469727 |
6739 | SCHW | 2014-06-13 | 26.010000228881836 |
6740 | SCHW | 2014-06-16 | 25.8799991607666 |
6741 | SCHW | 2014-06-17 | 27.299999237060547 |
6742 | SCHW | 2014-06-18 | 27.149999618530273 |
6743 | SCHW | 2014-06-19 | 27.149999618530273 |
6744 | SCHW | 2014-06-20 | 27.450000762939453 |
6745 | SCHW | 2014-06-23 | 27.280000686645508 |
6746 | SCHW | 2014-06-24 | 26.770000457763672 |
6747 | SCHW | 2014-06-25 | 27.079999923706055 |
6748 | SCHW | 2014-06-26 | 26.850000381469727 |
6749 | SCHW | 2014-06-27 | 27.139999389648438 |
6750 | SCHW | 2014-06-30 | 26.93000030517578 |
6751 | SCHW | 2014-07-01 | 27.31999969482422 |
6752 | SCHW | 2014-07-02 | 27.399999618530273 |
6753 | SCHW | 2014-07-03 | 28.100000381469727 |
6754 | SCHW | 2014-07-07 | 27.93000030517578 |
6755 | SCHW | 2014-07-08 | 27.18000030517578 |
6756 | SCHW | 2014-07-09 | 27.09000015258789 |
6757 | SCHW | 2014-07-10 | 26.899999618530273 |
6758 | SCHW | 2014-07-11 | 27.100000381469727 |
6759 | SCHW | 2014-07-14 | 27.489999771118164 |
6760 | SCHW | 2014-07-15 | 27.43000030517578 |
6761 | SCHW | 2014-07-16 | 27.559999465942383 |
6762 | SCHW | 2014-07-17 | 27.110000610351562 |
6763 | SCHW | 2014-07-18 | 27.809999465942383 |
6764 | SCHW | 2014-07-21 | 27.75 |
6765 | SCHW | 2014-07-22 | 27.56999969482422 |
6766 | SCHW | 2014-07-23 | 27.549999237060547 |
6767 | SCHW | 2014-07-24 | 27.790000915527344 |
6768 | SCHW | 2014-07-25 | 27.5 |
6769 | SCHW | 2014-07-28 | 27.90999984741211 |
6770 | SCHW | 2014-07-29 | 27.920000076293945 |
6771 | SCHW | 2014-07-30 | 28.5 |
6772 | SCHW | 2014-07-31 | 27.75 |
6773 | SCHW | 2014-08-01 | 27.450000762939453 |
6774 | SCHW | 2014-08-04 | 27.690000534057617 |
6775 | SCHW | 2014-08-05 | 27.420000076293945 |
6776 | SCHW | 2014-08-06 | 27.549999237060547 |
6777 | SCHW | 2014-08-07 | 27.139999389648438 |
6778 | SCHW | 2014-08-08 | 27.68000030517578 |
6779 | SCHW | 2014-08-11 | 27.709999084472656 |
6780 | SCHW | 2014-08-12 | 27.600000381469727 |
6781 | SCHW | 2014-08-13 | 27.59000015258789 |
6782 | SCHW | 2014-08-14 | 27.6299991607666 |
6783 | SCHW | 2014-08-15 | 27.270000457763672 |
6784 | SCHW | 2014-08-18 | 27.860000610351562 |
6785 | SCHW | 2014-08-19 | 27.829999923706055 |
6786 | SCHW | 2014-08-20 | 28.350000381469727 |
6787 | SCHW | 2014-08-21 | 28.43000030517578 |
6788 | SCHW | 2014-08-22 | 28.56999969482422 |
6789 | SCHW | 2014-08-25 | 28.920000076293945 |
6790 | SCHW | 2014-08-26 | 28.84000015258789 |
6791 | SCHW | 2014-08-27 | 28.469999313354492 |
6792 | SCHW | 2014-08-28 | 28.350000381469727 |
6793 | SCHW | 2014-08-29 | 28.510000228881836 |
6794 | SCHW | 2014-09-02 | 28.709999084472656 |
6795 | SCHW | 2014-09-03 | 28.18000030517578 |
6796 | SCHW | 2014-09-04 | 28.459999084472656 |
6797 | SCHW | 2014-09-05 | 28.639999389648438 |
6798 | SCHW | 2014-09-08 | 28.860000610351562 |
6799 | SCHW | 2014-09-09 | 28.68000030517578 |
6800 | SCHW | 2014-09-10 | 29.309999465942383 |
6801 | SCHW | 2014-09-11 | 29.239999771118164 |
6802 | SCHW | 2014-09-12 | 29.520000457763672 |
6803 | SCHW | 2014-09-15 | 29.260000228881836 |
6804 | SCHW | 2014-09-16 | 29.399999618530273 |
6805 | SCHW | 2014-09-17 | 30.200000762939453 |
6806 | SCHW | 2014-09-18 | 30.780000686645508 |
6807 | SCHW | 2014-09-19 | 30.3700008392334 |
6808 | SCHW | 2014-09-22 | 30.18000030517578 |
6809 | SCHW | 2014-09-23 | 29.889999389648438 |
6810 | SCHW | 2014-09-24 | 29.950000762939453 |
6811 | SCHW | 2014-09-25 | 29.520000457763672 |
6812 | SCHW | 2014-09-26 | 29.93000030517578 |
6813 | SCHW | 2014-09-29 | 29.739999771118164 |
6814 | SCHW | 2014-09-30 | 29.389999389648438 |
6815 | SCHW | 2014-10-01 | 28.790000915527344 |
6816 | SCHW | 2014-10-02 | 29.049999237060547 |
6817 | SCHW | 2014-10-03 | 29.56999969482422 |
6818 | SCHW | 2014-10-06 | 29.700000762939453 |
6819 | SCHW | 2014-10-07 | 28.479999542236328 |
6820 | SCHW | 2014-10-08 | 28.729999542236328 |
6821 | SCHW | 2014-10-09 | 27.1299991607666 |
6822 | SCHW | 2014-10-10 | 26.229999542236328 |
6823 | SCHW | 2014-10-13 | 25.170000076293945 |
6824 | SCHW | 2014-10-14 | 25.280000686645508 |
6825 | SCHW | 2014-10-15 | 25.31999969482422 |
6826 | SCHW | 2014-10-16 | 25.5 |
6827 | SCHW | 2014-10-17 | 25.84000015258789 |
6828 | SCHW | 2014-10-20 | 25.719999313354492 |
6829 | SCHW | 2014-10-21 | 26.489999771118164 |
6830 | SCHW | 2014-10-22 | 26.010000228881836 |
6831 | SCHW | 2014-10-23 | 26.530000686645508 |
6832 | SCHW | 2014-10-24 | 26.690000534057617 |
6833 | SCHW | 2014-10-27 | 26.40999984741211 |
6834 | SCHW | 2014-10-28 | 27.09000015258789 |
6835 | SCHW | 2014-10-29 | 27.6299991607666 |
6836 | SCHW | 2014-10-30 | 27.75 |
6837 | SCHW | 2014-10-31 | 28.670000076293945 |
6838 | SCHW | 2014-11-03 | 28.440000534057617 |
6839 | SCHW | 2014-11-04 | 28.559999465942383 |
6840 | SCHW | 2014-11-05 | 28.780000686645508 |
6841 | SCHW | 2014-11-06 | 29.040000915527344 |
6842 | SCHW | 2014-11-07 | 28.579999923706055 |
6843 | SCHW | 2014-11-10 | 28.920000076293945 |
6844 | SCHW | 2014-11-11 | 28.850000381469727 |
6845 | SCHW | 2014-11-12 | 28.780000686645508 |
6846 | SCHW | 2014-11-13 | 28.790000915527344 |
6847 | SCHW | 2014-11-14 | 28.8700008392334 |
6848 | SCHW | 2014-11-17 | 28.549999237060547 |
6849 | SCHW | 2014-11-18 | 28.760000228881836 |
6850 | SCHW | 2014-11-19 | 28.520000457763672 |
6851 | SCHW | 2014-11-20 | 28.34000015258789 |
6852 | SCHW | 2014-11-21 | 28.280000686645508 |
6853 | SCHW | 2014-11-24 | 28.420000076293945 |
6854 | SCHW | 2014-11-25 | 28.3700008392334 |
6855 | SCHW | 2014-11-26 | 28.299999237060547 |
6856 | SCHW | 2014-11-28 | 28.31999969482422 |
6857 | SCHW | 2014-12-01 | 27.65999984741211 |
6858 | SCHW | 2014-12-02 | 28.280000686645508 |
6859 | SCHW | 2014-12-03 | 29.030000686645508 |
6860 | SCHW | 2014-12-04 | 29.010000228881836 |
6861 | SCHW | 2014-12-05 | 29.969999313354492 |
6862 | SCHW | 2014-12-08 | 30.049999237060547 |
6863 | SCHW | 2014-12-09 | 30.229999542236328 |
6864 | SCHW | 2014-12-10 | 29.520000457763672 |
6865 | SCHW | 2014-12-11 | 29.68000030517578 |
6866 | SCHW | 2014-12-12 | 28.75 |
6867 | SCHW | 2014-12-15 | 28.739999771118164 |
6868 | SCHW | 2014-12-16 | 28.1200008392334 |
6869 | SCHW | 2014-12-17 | 29.190000534057617 |
6870 | SCHW | 2014-12-18 | 30.010000228881836 |
6871 | SCHW | 2014-12-19 | 29.899999618530273 |
6872 | SCHW | 2014-12-22 | 30.059999465942383 |
6873 | SCHW | 2014-12-23 | 30.65999984741211 |
6874 | SCHW | 2014-12-24 | 30.670000076293945 |
6875 | SCHW | 2014-12-26 | 30.530000686645508 |
6876 | SCHW | 2014-12-29 | 30.559999465942383 |
6877 | SCHW | 2014-12-30 | 30.350000381469727 |
6878 | SCHW | 2014-12-31 | 30.190000534057617 |
6879 | SCHW | 2015-01-02 | 30.219999313354492 |
6880 | SCHW | 2015-01-05 | 29.209999084472656 |
6881 | SCHW | 2015-01-06 | 28.139999389648438 |
6882 | SCHW | 2015-01-07 | 28.690000534057617 |
6883 | SCHW | 2015-01-08 | 29.440000534057617 |
6884 | SCHW | 2015-01-09 | 28.450000762939453 |
6885 | SCHW | 2015-01-12 | 28.170000076293945 |
6886 | SCHW | 2015-01-13 | 28.190000534057617 |
6887 | SCHW | 2015-01-14 | 27.229999542236328 |
6888 | SCHW | 2015-01-15 | 26.670000076293945 |
6889 | SCHW | 2015-01-16 | 26.899999618530273 |
6890 | SCHW | 2015-01-20 | 26.75 |
6891 | SCHW | 2015-01-21 | 26.700000762939453 |
6892 | SCHW | 2015-01-22 | 27.649999618530273 |
6893 | SCHW | 2015-01-23 | 27.190000534057617 |
6894 | SCHW | 2015-01-26 | 27.360000610351562 |
6895 | SCHW | 2015-01-27 | 26.809999465942383 |
6896 | SCHW | 2015-01-28 | 25.959999084472656 |
6897 | SCHW | 2015-01-29 | 26.31999969482422 |
6898 | SCHW | 2015-01-30 | 25.979999542236328 |
6899 | SCHW | 2015-02-02 | 26.600000381469727 |
6900 | SCHW | 2015-02-03 | 27.6200008392334 |
6901 | SCHW | 2015-02-04 | 27.610000610351562 |
6902 | SCHW | 2015-02-05 | 27.920000076293945 |
6903 | SCHW | 2015-02-06 | 29.110000610351562 |
6904 | SCHW | 2015-02-09 | 28.790000915527344 |
6905 | SCHW | 2015-02-10 | 29.190000534057617 |
6906 | SCHW | 2015-02-11 | 29.049999237060547 |
6907 | SCHW | 2015-02-12 | 29.959999084472656 |
6908 | SCHW | 2015-02-13 | 29.1299991607666 |
6909 | SCHW | 2015-02-17 | 29.739999771118164 |
6910 | SCHW | 2015-02-18 | 29.09000015258789 |
6911 | SCHW | 2015-02-19 | 29.280000686645508 |
6912 | SCHW | 2015-02-20 | 29.649999618530273 |
6913 | SCHW | 2015-02-23 | 29.510000228881836 |
6914 | SCHW | 2015-02-24 | 29.81999969482422 |
6915 | SCHW | 2015-02-25 | 29.719999313354492 |
6916 | SCHW | 2015-02-26 | 29.8700008392334 |
6917 | SCHW | 2015-02-27 | 29.34000015258789 |
6918 | SCHW | 2015-03-02 | 30.170000076293945 |
6919 | SCHW | 2015-03-03 | 29.950000762939453 |
6920 | SCHW | 2015-03-04 | 29.8700008392334 |
6921 | SCHW | 2015-03-05 | 30.209999084472656 |
6922 | SCHW | 2015-03-06 | 31.040000915527344 |
6923 | SCHW | 2015-03-09 | 30.979999542236328 |
6924 | SCHW | 2015-03-10 | 30.309999465942383 |
6925 | SCHW | 2015-03-11 | 30.68000030517578 |
6926 | SCHW | 2015-03-12 | 31.049999237060547 |
6927 | SCHW | 2015-03-13 | 30.34000015258789 |
6928 | SCHW | 2015-03-16 | 30.790000915527344 |
6929 | SCHW | 2015-03-17 | 30.899999618530273 |
6930 | SCHW | 2015-03-18 | 29.770000457763672 |
6931 | SCHW | 2015-03-19 | 29.420000076293945 |
6932 | SCHW | 2015-03-20 | 30.010000228881836 |
6933 | SCHW | 2015-03-23 | 29.90999984741211 |
6934 | SCHW | 2015-03-24 | 29.790000915527344 |
6935 | SCHW | 2015-03-25 | 29.209999084472656 |
6936 | SCHW | 2015-03-26 | 29.780000686645508 |
6937 | SCHW | 2015-03-27 | 30.229999542236328 |
6938 | SCHW | 2015-03-30 | 30.360000610351562 |
6939 | SCHW | 2015-03-31 | 30.440000534057617 |
6940 | SCHW | 2015-04-01 | 29.93000030517578 |
6941 | SCHW | 2015-04-02 | 30.010000228881836 |
6942 | SCHW | 2015-04-06 | 29.969999313354492 |
6943 | SCHW | 2015-04-07 | 29.770000457763672 |
6944 | SCHW | 2015-04-08 | 30.170000076293945 |
6945 | SCHW | 2015-04-09 | 30.600000381469727 |
6946 | SCHW | 2015-04-10 | 30.700000762939453 |
6947 | SCHW | 2015-04-13 | 30.920000076293945 |
6948 | SCHW | 2015-04-14 | 30.450000762939453 |
6949 | SCHW | 2015-04-15 | 30.530000686645508 |
6950 | SCHW | 2015-04-16 | 30.520000457763672 |
6951 | SCHW | 2015-04-17 | 30.25 |
6952 | SCHW | 2015-04-20 | 30.1200008392334 |
6953 | SCHW | 2015-04-21 | 30.15999984741211 |
6954 | SCHW | 2015-04-22 | 30.459999084472656 |
6955 | SCHW | 2015-04-23 | 30.5 |
6956 | SCHW | 2015-04-24 | 30.1200008392334 |
6957 | SCHW | 2015-04-27 | 30.09000015258789 |
6958 | SCHW | 2015-04-28 | 30.489999771118164 |
6959 | SCHW | 2015-04-29 | 30.809999465942383 |
6960 | SCHW | 2015-04-30 | 30.5 |
6961 | SCHW | 2015-05-01 | 30.709999084472656 |
6962 | SCHW | 2015-05-04 | 31.3799991607666 |
6963 | SCHW | 2015-05-05 | 31.260000228881836 |
6964 | SCHW | 2015-05-06 | 31.020000457763672 |
6965 | SCHW | 2015-05-07 | 31.170000076293945 |
6966 | SCHW | 2015-05-08 | 31.280000686645508 |
6967 | SCHW | 2015-05-11 | 32.040000915527344 |
6968 | SCHW | 2015-05-12 | 31.770000457763672 |
6969 | SCHW | 2015-05-13 | 31.700000762939453 |
6970 | SCHW | 2015-05-14 | 31.809999465942383 |
6971 | SCHW | 2015-05-15 | 31.209999084472656 |
6972 | SCHW | 2015-05-18 | 31.860000610351562 |
6973 | SCHW | 2015-05-19 | 31.739999771118164 |
6974 | SCHW | 2015-05-20 | 31.65999984741211 |
6975 | SCHW | 2015-05-21 | 31.479999542236328 |
6976 | SCHW | 2015-05-22 | 31.40999984741211 |
6977 | SCHW | 2015-05-26 | 31.280000686645508 |
6978 | SCHW | 2015-05-27 | 31.760000228881836 |
6979 | SCHW | 2015-05-28 | 31.899999618530273 |
6980 | SCHW | 2015-05-29 | 31.649999618530273 |
6981 | SCHW | 2015-06-01 | 31.440000534057617 |
6982 | SCHW | 2015-06-02 | 31.6299991607666 |
6983 | SCHW | 2015-06-03 | 32.290000915527344 |
6984 | SCHW | 2015-06-04 | 32.2599983215332 |
6985 | SCHW | 2015-06-05 | 33.22999954223633 |
6986 | SCHW | 2015-06-08 | 33.02000045776367 |
6987 | SCHW | 2015-06-09 | 33.02000045776367 |
6988 | SCHW | 2015-06-10 | 33.43000030517578 |
6989 | SCHW | 2015-06-11 | 33.38999938964844 |
6990 | SCHW | 2015-06-12 | 33.36000061035156 |
6991 | SCHW | 2015-06-15 | 33.04999923706055 |
6992 | SCHW | 2015-06-16 | 33.2400016784668 |
6993 | SCHW | 2015-06-17 | 33.06999969482422 |
6994 | SCHW | 2015-06-18 | 33.06999969482422 |
6995 | SCHW | 2015-06-19 | 32.66999816894531 |
6996 | SCHW | 2015-06-22 | 33.369998931884766 |
6997 | SCHW | 2015-06-23 | 33.47999954223633 |
6998 | SCHW | 2015-06-24 | 33.06999969482422 |
6999 | SCHW | 2015-06-25 | 33.25 |
7000 | SCHW | 2015-06-26 | 33.529998779296875 |
7001 | SCHW | 2015-06-29 | 32.2599983215332 |
7002 | SCHW | 2015-06-30 | 32.650001525878906 |
7003 | SCHW | 2015-07-01 | 33.119998931884766 |
7004 | SCHW | 2015-07-02 | 32.849998474121094 |
7005 | SCHW | 2015-07-06 | 32.5 |
7006 | SCHW | 2015-07-07 | 32.38999938964844 |
7007 | SCHW | 2015-07-08 | 31.530000686645508 |
7008 | SCHW | 2015-07-09 | 32.18000030517578 |
7009 | SCHW | 2015-07-10 | 32.83000183105469 |
7010 | SCHW | 2015-07-13 | 33.470001220703125 |
7011 | SCHW | 2015-07-14 | 33.77000045776367 |
7012 | SCHW | 2015-07-15 | 33.650001525878906 |
7013 | SCHW | 2015-07-16 | 34.7599983215332 |
7014 | SCHW | 2015-07-17 | 34.790000915527344 |
7015 | SCHW | 2015-07-20 | 34.9900016784668 |
7016 | SCHW | 2015-07-21 | 34.93000030517578 |
7017 | SCHW | 2015-07-22 | 35.25 |
7018 | SCHW | 2015-07-23 | 34.959999084472656 |
7019 | SCHW | 2015-07-24 | 34.810001373291016 |
7020 | SCHW | 2015-07-27 | 34.08000183105469 |
7021 | SCHW | 2015-07-28 | 34.47999954223633 |
7022 | SCHW | 2015-07-29 | 34.81999969482422 |
7023 | SCHW | 2015-07-30 | 35.189998626708984 |
7024 | SCHW | 2015-07-31 | 34.880001068115234 |
7025 | SCHW | 2015-08-03 | 34.70000076293945 |
7026 | SCHW | 2015-08-04 | 35.209999084472656 |
7027 | SCHW | 2015-08-05 | 35.380001068115234 |
7028 | SCHW | 2015-08-06 | 35.099998474121094 |
7029 | SCHW | 2015-08-07 | 35.029998779296875 |
7030 | SCHW | 2015-08-10 | 35.41999816894531 |
7031 | SCHW | 2015-08-11 | 34.7400016784668 |
7032 | SCHW | 2015-08-12 | 33.849998474121094 |
7033 | SCHW | 2015-08-13 | 34.060001373291016 |
7034 | SCHW | 2015-08-14 | 34.33000183105469 |
7035 | SCHW | 2015-08-17 | 34.040000915527344 |
7036 | SCHW | 2015-08-18 | 33.91999816894531 |
7037 | SCHW | 2015-08-19 | 33.099998474121094 |
7038 | SCHW | 2015-08-20 | 32.189998626708984 |
7039 | SCHW | 2015-08-21 | 30.93000030517578 |
7040 | SCHW | 2015-08-24 | 29.549999237060547 |
7041 | SCHW | 2015-08-25 | 28.799999237060547 |
7042 | SCHW | 2015-08-26 | 29.739999771118164 |
7043 | SCHW | 2015-08-27 | 30.360000610351562 |
7044 | SCHW | 2015-08-28 | 30.700000762939453 |
7045 | SCHW | 2015-08-31 | 30.3799991607666 |
7046 | SCHW | 2015-09-01 | 29.09000015258789 |
7047 | SCHW | 2015-09-02 | 29.399999618530273 |
7048 | SCHW | 2015-09-03 | 29.760000228881836 |
7049 | SCHW | 2015-09-04 | 29.100000381469727 |
7050 | SCHW | 2015-09-08 | 31.100000381469727 |
7051 | SCHW | 2015-09-09 | 30.579999923706055 |
7052 | SCHW | 2015-09-10 | 30.600000381469727 |
7053 | SCHW | 2015-09-11 | 30.489999771118164 |
7054 | SCHW | 2015-09-14 | 30.229999542236328 |
7055 | SCHW | 2015-09-15 | 30.81999969482422 |
7056 | SCHW | 2015-09-16 | 31.110000610351562 |
7057 | SCHW | 2015-09-17 | 29.780000686645508 |
7058 | SCHW | 2015-09-18 | 28.450000762939453 |
7059 | SCHW | 2015-09-21 | 29.049999237060547 |
7060 | SCHW | 2015-09-22 | 28.329999923706055 |
7061 | SCHW | 2015-09-23 | 28.479999542236328 |
7062 | SCHW | 2015-09-24 | 27.8799991607666 |
7063 | SCHW | 2015-09-25 | 28.420000076293945 |
7064 | SCHW | 2015-09-28 | 27.280000686645508 |
7065 | SCHW | 2015-09-29 | 27.579999923706055 |
7066 | SCHW | 2015-09-30 | 28.559999465942383 |
7067 | SCHW | 2015-10-01 | 28.549999237060547 |
7068 | SCHW | 2015-10-02 | 27.600000381469727 |
7069 | SCHW | 2015-10-05 | 28.3700008392334 |
7070 | SCHW | 2015-10-06 | 27.65999984741211 |
7071 | SCHW | 2015-10-07 | 28.1299991607666 |
7072 | SCHW | 2015-10-08 | 28.329999923706055 |
7073 | SCHW | 2015-10-09 | 28.219999313354492 |
7074 | SCHW | 2015-10-12 | 28.389999389648438 |
7075 | SCHW | 2015-10-13 | 28.09000015258789 |
7076 | SCHW | 2015-10-14 | 27.780000686645508 |
7077 | SCHW | 2015-10-15 | 28.600000381469727 |
7078 | SCHW | 2015-10-16 | 28.68000030517578 |
7079 | SCHW | 2015-10-19 | 28.5 |
7080 | SCHW | 2015-10-20 | 29.350000381469727 |
7081 | SCHW | 2015-10-21 | 28.860000610351562 |
7082 | SCHW | 2015-10-22 | 29.450000762939453 |
7083 | SCHW | 2015-10-23 | 30.43000030517578 |
7084 | SCHW | 2015-10-26 | 30.450000762939453 |
7085 | SCHW | 2015-10-27 | 29.850000381469727 |
7086 | SCHW | 2015-10-28 | 30.940000534057617 |
7087 | SCHW | 2015-10-29 | 31.0 |
7088 | SCHW | 2015-10-30 | 30.520000457763672 |
7089 | SCHW | 2015-11-02 | 31.3700008392334 |
7090 | SCHW | 2015-11-03 | 31.489999771118164 |
7091 | SCHW | 2015-11-04 | 31.440000534057617 |
7092 | SCHW | 2015-11-05 | 31.56999969482422 |
7093 | SCHW | 2015-11-06 | 33.5099983215332 |
7094 | SCHW | 2015-11-09 | 33.4900016784668 |
7095 | SCHW | 2015-11-10 | 33.33000183105469 |
7096 | SCHW | 2015-11-11 | 33.529998779296875 |
7097 | SCHW | 2015-11-12 | 32.790000915527344 |
7098 | SCHW | 2015-11-13 | 32.310001373291016 |
7099 | SCHW | 2015-11-16 | 32.59000015258789 |
7100 | SCHW | 2015-11-17 | 32.810001373291016 |
7101 | SCHW | 2015-11-18 | 33.400001525878906 |
7102 | SCHW | 2015-11-19 | 33.040000915527344 |
7103 | SCHW | 2015-11-20 | 33.34000015258789 |
7104 | SCHW | 2015-11-23 | 33.290000915527344 |
7105 | SCHW | 2015-11-24 | 33.5 |
7106 | SCHW | 2015-11-25 | 33.689998626708984 |
7107 | SCHW | 2015-11-27 | 33.7400016784668 |
7108 | SCHW | 2015-11-30 | 33.709999084472656 |
7109 | SCHW | 2015-12-01 | 34.02000045776367 |
7110 | SCHW | 2015-12-02 | 33.59000015258789 |
7111 | SCHW | 2015-12-03 | 32.97999954223633 |
7112 | SCHW | 2015-12-04 | 34.5099983215332 |
7113 | SCHW | 2015-12-07 | 34.08000183105469 |
7114 | SCHW | 2015-12-08 | 33.86000061035156 |
7115 | SCHW | 2015-12-09 | 32.970001220703125 |
7116 | SCHW | 2015-12-10 | 33.2599983215332 |
7117 | SCHW | 2015-12-11 | 31.770000457763672 |
7118 | SCHW | 2015-12-14 | 32.25 |
7119 | SCHW | 2015-12-15 | 33.18000030517578 |
7120 | SCHW | 2015-12-16 | 33.810001373291016 |
7121 | SCHW | 2015-12-17 | 33.209999084472656 |
7122 | SCHW | 2015-12-18 | 31.90999984741211 |
7123 | SCHW | 2015-12-21 | 32.209999084472656 |
7124 | SCHW | 2015-12-22 | 32.900001525878906 |
7125 | SCHW | 2015-12-23 | 33.060001373291016 |
7126 | SCHW | 2015-12-24 | 33.04999923706055 |
7127 | SCHW | 2015-12-28 | 33.11000061035156 |
7128 | SCHW | 2015-12-29 | 33.560001373291016 |
7129 | SCHW | 2015-12-30 | 33.25 |
7130 | SCHW | 2015-12-31 | 32.93000030517578 |
7131 | SCHW | 2016-01-04 | 31.979999542236328 |
7132 | SCHW | 2016-01-05 | 31.8799991607666 |
7133 | SCHW | 2016-01-06 | 30.790000915527344 |
7134 | SCHW | 2016-01-07 | 29.18000030517578 |
7135 | SCHW | 2016-01-08 | 29.0 |
7136 | SCHW | 2016-01-11 | 28.739999771118164 |
7137 | SCHW | 2016-01-12 | 29.239999771118164 |
7138 | SCHW | 2016-01-13 | 27.709999084472656 |
7139 | SCHW | 2016-01-14 | 28.1200008392334 |
7140 | SCHW | 2016-01-15 | 27.020000457763672 |
7141 | SCHW | 2016-01-19 | 26.510000228881836 |
7142 | SCHW | 2016-01-20 | 25.270000457763672 |
7143 | SCHW | 2016-01-21 | 24.3799991607666 |
7144 | SCHW | 2016-01-22 | 25.829999923706055 |
7145 | SCHW | 2016-01-25 | 25.170000076293945 |
7146 | SCHW | 2016-01-26 | 25.450000762939453 |
7147 | SCHW | 2016-01-27 | 25.25 |
7148 | SCHW | 2016-01-28 | 24.81999969482422 |
7149 | SCHW | 2016-01-29 | 25.530000686645508 |
7150 | SCHW | 2016-02-01 | 25.280000686645508 |
7151 | SCHW | 2016-02-02 | 24.110000610351562 |
7152 | SCHW | 2016-02-03 | 24.3799991607666 |
7153 | SCHW | 2016-02-04 | 24.969999313354492 |
7154 | SCHW | 2016-02-05 | 24.360000610351562 |
7155 | SCHW | 2016-02-08 | 23.610000610351562 |
7156 | SCHW | 2016-02-09 | 23.34000015258789 |
7157 | SCHW | 2016-02-10 | 22.700000762939453 |
7158 | SCHW | 2016-02-11 | 22.219999313354492 |
7159 | SCHW | 2016-02-12 | 22.81999969482422 |
7160 | SCHW | 2016-02-16 | 23.579999923706055 |
7161 | SCHW | 2016-02-17 | 24.479999542236328 |
7162 | SCHW | 2016-02-18 | 24.15999984741211 |
7163 | SCHW | 2016-02-19 | 24.440000534057617 |
7164 | SCHW | 2016-02-22 | 24.540000915527344 |
7165 | SCHW | 2016-02-23 | 24.1299991607666 |
7166 | SCHW | 2016-02-24 | 23.68000030517578 |
7167 | SCHW | 2016-02-25 | 24.09000015258789 |
7168 | SCHW | 2016-02-26 | 25.459999084472656 |
7169 | SCHW | 2016-02-29 | 25.049999237060547 |
7170 | SCHW | 2016-03-01 | 26.389999389648438 |
7171 | SCHW | 2016-03-02 | 26.739999771118164 |
7172 | SCHW | 2016-03-03 | 27.110000610351562 |
7173 | SCHW | 2016-03-04 | 27.149999618530273 |
7174 | SCHW | 2016-03-07 | 27.530000686645508 |
7175 | SCHW | 2016-03-08 | 26.670000076293945 |
7176 | SCHW | 2016-03-09 | 26.549999237060547 |
7177 | SCHW | 2016-03-10 | 26.639999389648438 |
7178 | SCHW | 2016-03-11 | 28.200000762939453 |
7179 | SCHW | 2016-03-14 | 27.84000015258789 |
7180 | SCHW | 2016-03-15 | 27.739999771118164 |
7181 | SCHW | 2016-03-16 | 26.920000076293945 |
7182 | SCHW | 2016-03-17 | 27.670000076293945 |
7183 | SCHW | 2016-03-18 | 28.3700008392334 |
7184 | SCHW | 2016-03-21 | 28.280000686645508 |
7185 | SCHW | 2016-03-22 | 28.40999984741211 |
7186 | SCHW | 2016-03-23 | 28.030000686645508 |
7187 | SCHW | 2016-03-24 | 28.09000015258789 |
7188 | SCHW | 2016-03-28 | 28.09000015258789 |
7189 | SCHW | 2016-03-29 | 28.020000457763672 |
7190 | SCHW | 2016-03-30 | 28.170000076293945 |
7191 | SCHW | 2016-03-31 | 28.020000457763672 |
7192 | SCHW | 2016-04-01 | 28.3799991607666 |
7193 | SCHW | 2016-04-04 | 27.989999771118164 |
7194 | SCHW | 2016-04-05 | 27.389999389648438 |
7195 | SCHW | 2016-04-06 | 27.829999923706055 |
7196 | SCHW | 2016-04-07 | 26.389999389648438 |
7197 | SCHW | 2016-04-08 | 26.610000610351562 |
7198 | SCHW | 2016-04-11 | 27.040000915527344 |
7199 | SCHW | 2016-04-12 | 27.450000762939453 |
7200 | SCHW | 2016-04-13 | 28.6200008392334 |
7201 | SCHW | 2016-04-14 | 28.739999771118164 |
7202 | SCHW | 2016-04-15 | 28.530000686645508 |
7203 | SCHW | 2016-04-18 | 28.850000381469727 |
7204 | SCHW | 2016-04-19 | 28.770000457763672 |
7205 | SCHW | 2016-04-20 | 29.09000015258789 |
7206 | SCHW | 2016-04-21 | 29.1299991607666 |
7207 | SCHW | 2016-04-22 | 29.719999313354492 |
7208 | SCHW | 2016-04-25 | 29.6299991607666 |
7209 | SCHW | 2016-04-26 | 29.860000610351562 |
7210 | SCHW | 2016-04-27 | 29.899999618530273 |
7211 | SCHW | 2016-04-28 | 28.979999542236328 |
7212 | SCHW | 2016-04-29 | 28.40999984741211 |
7213 | SCHW | 2016-05-02 | 28.790000915527344 |
7214 | SCHW | 2016-05-03 | 28.0 |
7215 | SCHW | 2016-05-04 | 27.540000915527344 |
7216 | SCHW | 2016-05-05 | 27.540000915527344 |
7217 | SCHW | 2016-05-06 | 27.309999465942383 |
7218 | SCHW | 2016-05-09 | 27.270000457763672 |
7219 | SCHW | 2016-05-10 | 28.010000228881836 |
7220 | SCHW | 2016-05-11 | 27.790000915527344 |
7221 | SCHW | 2016-05-12 | 27.940000534057617 |
7222 | SCHW | 2016-05-13 | 27.530000686645508 |
7223 | SCHW | 2016-05-16 | 27.690000534057617 |
7224 | SCHW | 2016-05-17 | 27.920000076293945 |
7225 | SCHW | 2016-05-18 | 29.290000915527344 |
7226 | SCHW | 2016-05-19 | 28.959999084472656 |
7227 | SCHW | 2016-05-20 | 29.440000534057617 |
7228 | SCHW | 2016-05-23 | 29.280000686645508 |
7229 | SCHW | 2016-05-24 | 30.219999313354492 |
7230 | SCHW | 2016-05-25 | 30.639999389648438 |
7231 | SCHW | 2016-05-26 | 30.149999618530273 |
7232 | SCHW | 2016-05-27 | 30.6299991607666 |
7233 | SCHW | 2016-05-31 | 30.579999923706055 |
7234 | SCHW | 2016-06-01 | 30.809999465942383 |
7235 | SCHW | 2016-06-02 | 30.84000015258789 |
7236 | SCHW | 2016-06-03 | 29.219999313354492 |
7237 | SCHW | 2016-06-06 | 29.799999237060547 |
7238 | SCHW | 2016-06-07 | 29.5 |
7239 | SCHW | 2016-06-08 | 29.450000762939453 |
7240 | SCHW | 2016-06-09 | 29.09000015258789 |
7241 | SCHW | 2016-06-10 | 28.450000762939453 |
7242 | SCHW | 2016-06-13 | 28.139999389648438 |
7243 | SCHW | 2016-06-14 | 27.979999542236328 |
7244 | SCHW | 2016-06-15 | 28.459999084472656 |
7245 | SCHW | 2016-06-16 | 28.510000228881836 |
7246 | SCHW | 2016-06-17 | 28.3799991607666 |
7247 | SCHW | 2016-06-20 | 28.649999618530273 |
7248 | SCHW | 2016-06-21 | 28.3799991607666 |
7249 | SCHW | 2016-06-22 | 28.34000015258789 |
7250 | SCHW | 2016-06-23 | 29.690000534057617 |
7251 | SCHW | 2016-06-24 | 26.149999618530273 |
7252 | SCHW | 2016-06-27 | 24.049999237060547 |
7253 | SCHW | 2016-06-28 | 24.559999465942383 |
7254 | SCHW | 2016-06-29 | 25.299999237060547 |
7255 | SCHW | 2016-06-30 | 25.309999465942383 |
7256 | SCHW | 2016-07-01 | 25.110000610351562 |
7257 | SCHW | 2016-07-05 | 24.34000015258789 |
7258 | SCHW | 2016-07-06 | 24.670000076293945 |
7259 | SCHW | 2016-07-07 | 25.260000228881836 |
7260 | SCHW | 2016-07-08 | 25.729999542236328 |
7261 | SCHW | 2016-07-11 | 25.780000686645508 |
7262 | SCHW | 2016-07-12 | 26.760000228881836 |
7263 | SCHW | 2016-07-13 | 26.43000030517578 |
7264 | SCHW | 2016-07-14 | 26.920000076293945 |
7265 | SCHW | 2016-07-15 | 27.030000686645508 |
7266 | SCHW | 2016-07-18 | 27.100000381469727 |
7267 | SCHW | 2016-07-19 | 27.479999542236328 |
7268 | SCHW | 2016-07-20 | 27.920000076293945 |
7269 | SCHW | 2016-07-21 | 27.860000610351562 |
7270 | SCHW | 2016-07-22 | 28.18000030517578 |
7271 | SCHW | 2016-07-25 | 28.260000228881836 |
7272 | SCHW | 2016-07-26 | 28.649999618530273 |
7273 | SCHW | 2016-07-27 | 28.709999084472656 |
7274 | SCHW | 2016-07-28 | 28.709999084472656 |
7275 | SCHW | 2016-07-29 | 28.420000076293945 |
7276 | SCHW | 2016-08-01 | 28.34000015258789 |
7277 | SCHW | 2016-08-02 | 27.93000030517578 |
7278 | SCHW | 2016-08-03 | 28.389999389648438 |
7279 | SCHW | 2016-08-04 | 28.489999771118164 |
7280 | SCHW | 2016-08-05 | 29.93000030517578 |
7281 | SCHW | 2016-08-08 | 30.059999465942383 |
7282 | SCHW | 2016-08-09 | 30.09000015258789 |
7283 | SCHW | 2016-08-10 | 29.559999465942383 |
7284 | SCHW | 2016-08-11 | 29.920000076293945 |
7285 | SCHW | 2016-08-12 | 29.700000762939453 |
7286 | SCHW | 2016-08-15 | 30.209999084472656 |
7287 | SCHW | 2016-08-16 | 30.139999389648438 |
7288 | SCHW | 2016-08-17 | 30.110000610351562 |
7289 | SCHW | 2016-08-18 | 30.190000534057617 |
7290 | SCHW | 2016-08-19 | 30.450000762939453 |
7291 | SCHW | 2016-08-22 | 30.18000030517578 |
7292 | SCHW | 2016-08-23 | 30.420000076293945 |
7293 | SCHW | 2016-08-24 | 30.229999542236328 |
7294 | SCHW | 2016-08-25 | 30.489999771118164 |
7295 | SCHW | 2016-08-26 | 30.950000762939453 |
7296 | SCHW | 2016-08-29 | 31.049999237060547 |
7297 | SCHW | 2016-08-30 | 31.610000610351562 |
7298 | SCHW | 2016-08-31 | 31.459999084472656 |
7299 | SCHW | 2016-09-01 | 30.979999542236328 |
7300 | SCHW | 2016-09-02 | 31.270000457763672 |
7301 | SCHW | 2016-09-06 | 30.729999542236328 |
7302 | SCHW | 2016-09-07 | 30.770000457763672 |
7303 | SCHW | 2016-09-08 | 30.920000076293945 |
7304 | SCHW | 2016-09-09 | 30.649999618530273 |
7305 | SCHW | 2016-09-12 | 30.8700008392334 |
7306 | SCHW | 2016-09-13 | 30.440000534057617 |
7307 | SCHW | 2016-09-14 | 30.209999084472656 |
7308 | SCHW | 2016-09-15 | 30.93000030517578 |
7309 | SCHW | 2016-09-16 | 30.530000686645508 |
7310 | SCHW | 2016-09-19 | 30.889999389648438 |
7311 | SCHW | 2016-09-20 | 30.75 |
7312 | SCHW | 2016-09-21 | 31.1299991607666 |
7313 | SCHW | 2016-09-22 | 31.239999771118164 |
7314 | SCHW | 2016-09-23 | 30.670000076293945 |
7315 | SCHW | 2016-09-26 | 30.459999084472656 |
7316 | SCHW | 2016-09-27 | 30.729999542236328 |
7317 | SCHW | 2016-09-28 | 31.059999465942383 |
7318 | SCHW | 2016-09-29 | 30.690000534057617 |
7319 | SCHW | 2016-09-30 | 31.56999969482422 |
7320 | SCHW | 2016-10-03 | 31.479999542236328 |
7321 | SCHW | 2016-10-04 | 31.850000381469727 |
7322 | SCHW | 2016-10-05 | 32.61000061035156 |
7323 | SCHW | 2016-10-06 | 32.43000030517578 |
7324 | SCHW | 2016-10-07 | 32.400001525878906 |
7325 | SCHW | 2016-10-10 | 32.45000076293945 |
7326 | SCHW | 2016-10-11 | 31.899999618530273 |
7327 | SCHW | 2016-10-12 | 31.729999542236328 |
7328 | SCHW | 2016-10-13 | 31.43000030517578 |
7329 | SCHW | 2016-10-14 | 31.969999313354492 |
7330 | SCHW | 2016-10-17 | 31.690000534057617 |
7331 | SCHW | 2016-10-18 | 32.209999084472656 |
7332 | SCHW | 2016-10-19 | 32.540000915527344 |
7333 | SCHW | 2016-10-20 | 32.16999816894531 |
7334 | SCHW | 2016-10-21 | 32.27000045776367 |
7335 | SCHW | 2016-10-24 | 32.189998626708984 |
7336 | SCHW | 2016-10-25 | 31.709999084472656 |
7337 | SCHW | 2016-10-26 | 32.150001525878906 |
7338 | SCHW | 2016-10-27 | 32.15999984741211 |
7339 | SCHW | 2016-10-28 | 31.889999389648438 |
7340 | SCHW | 2016-10-31 | 31.700000762939453 |
7341 | SCHW | 2016-11-01 | 31.649999618530273 |
7342 | SCHW | 2016-11-02 | 31.059999465942383 |
7343 | SCHW | 2016-11-03 | 31.149999618530273 |
7344 | SCHW | 2016-11-04 | 30.899999618530273 |
7345 | SCHW | 2016-11-07 | 32.310001373291016 |
7346 | SCHW | 2016-11-08 | 32.40999984741211 |
7347 | SCHW | 2016-11-09 | 33.709999084472656 |
7348 | SCHW | 2016-11-10 | 35.2599983215332 |
7349 | SCHW | 2016-11-11 | 36.08000183105469 |
7350 | SCHW | 2016-11-14 | 36.7599983215332 |
7351 | SCHW | 2016-11-15 | 37.20000076293945 |
7352 | SCHW | 2016-11-16 | 36.70000076293945 |
7353 | SCHW | 2016-11-17 | 37.040000915527344 |
7354 | SCHW | 2016-11-18 | 37.47999954223633 |
7355 | SCHW | 2016-11-21 | 38.099998474121094 |
7356 | SCHW | 2016-11-22 | 38.2400016784668 |
7357 | SCHW | 2016-11-23 | 39.11000061035156 |
7358 | SCHW | 2016-11-25 | 38.9900016784668 |
7359 | SCHW | 2016-11-28 | 38.349998474121094 |
7360 | SCHW | 2016-11-29 | 38.459999084472656 |
7361 | SCHW | 2016-11-30 | 38.65999984741211 |
7362 | SCHW | 2016-12-01 | 39.61000061035156 |
7363 | SCHW | 2016-12-02 | 38.7599983215332 |
7364 | SCHW | 2016-12-05 | 39.0 |
7365 | SCHW | 2016-12-06 | 39.27000045776367 |
7366 | SCHW | 2016-12-07 | 39.369998931884766 |
7367 | SCHW | 2016-12-08 | 39.41999816894531 |
7368 | SCHW | 2016-12-09 | 39.31999969482422 |
7369 | SCHW | 2016-12-12 | 39.029998779296875 |
7370 | SCHW | 2016-12-13 | 38.95000076293945 |
7371 | SCHW | 2016-12-14 | 39.0 |
7372 | SCHW | 2016-12-15 | 39.41999816894531 |
7373 | SCHW | 2016-12-16 | 38.84000015258789 |
7374 | SCHW | 2016-12-19 | 38.75 |
7375 | SCHW | 2016-12-20 | 40.150001525878906 |
7376 | SCHW | 2016-12-21 | 39.97999954223633 |
7377 | SCHW | 2016-12-22 | 39.77000045776367 |
7378 | SCHW | 2016-12-23 | 40.31999969482422 |
7379 | SCHW | 2016-12-27 | 40.470001220703125 |
7380 | SCHW | 2016-12-28 | 39.88999938964844 |
7381 | SCHW | 2016-12-29 | 39.58000183105469 |
7382 | SCHW | 2016-12-30 | 39.470001220703125 |
7383 | SCHW | 2017-01-03 | 40.20000076293945 |
7384 | SCHW | 2017-01-04 | 41.220001220703125 |
7385 | SCHW | 2017-01-05 | 40.970001220703125 |
7386 | SCHW | 2017-01-06 | 41.22999954223633 |
7387 | SCHW | 2017-01-09 | 41.119998931884766 |
7388 | SCHW | 2017-01-10 | 41.189998626708984 |
7389 | SCHW | 2017-01-11 | 41.31999969482422 |
7390 | SCHW | 2017-01-12 | 41.2599983215332 |
7391 | SCHW | 2017-01-13 | 41.40999984741211 |
7392 | SCHW | 2017-01-17 | 40.33000183105469 |
7393 | SCHW | 2017-01-18 | 41.099998474121094 |
7394 | SCHW | 2017-01-19 | 41.439998626708984 |
7395 | SCHW | 2017-01-20 | 41.310001373291016 |
7396 | SCHW | 2017-01-23 | 41.189998626708984 |
7397 | SCHW | 2017-01-24 | 41.79999923706055 |
7398 | SCHW | 2017-01-25 | 42.290000915527344 |
7399 | SCHW | 2017-01-26 | 42.45000076293945 |
7400 | SCHW | 2017-01-27 | 42.310001373291016 |
7401 | SCHW | 2017-01-30 | 41.83000183105469 |
7402 | SCHW | 2017-01-31 | 41.2400016784668 |
7403 | SCHW | 2017-02-01 | 41.34000015258789 |
7404 | SCHW | 2017-02-02 | 39.16999816894531 |
7405 | SCHW | 2017-02-03 | 40.16999816894531 |
7406 | SCHW | 2017-02-06 | 39.7400016784668 |
7407 | SCHW | 2017-02-07 | 39.68000030517578 |
7408 | SCHW | 2017-02-08 | 39.439998626708984 |
7409 | SCHW | 2017-02-09 | 40.08000183105469 |
7410 | SCHW | 2017-02-10 | 39.939998626708984 |
7411 | SCHW | 2017-02-13 | 40.720001220703125 |
7412 | SCHW | 2017-02-14 | 41.2599983215332 |
7413 | SCHW | 2017-02-15 | 42.15999984741211 |
7414 | SCHW | 2017-02-16 | 41.54999923706055 |
7415 | SCHW | 2017-02-17 | 41.54999923706055 |
7416 | SCHW | 2017-02-21 | 41.779998779296875 |
7417 | SCHW | 2017-02-22 | 41.619998931884766 |
7418 | SCHW | 2017-02-23 | 41.2400016784668 |
7419 | SCHW | 2017-02-24 | 41.11000061035156 |
7420 | SCHW | 2017-02-27 | 41.72999954223633 |
7421 | SCHW | 2017-02-28 | 40.40999984741211 |
7422 | SCHW | 2017-03-01 | 42.9900016784668 |
7423 | SCHW | 2017-03-02 | 42.22999954223633 |
7424 | SCHW | 2017-03-03 | 42.45000076293945 |
7425 | SCHW | 2017-03-06 | 42.11000061035156 |
7426 | SCHW | 2017-03-07 | 41.65999984741211 |
7427 | SCHW | 2017-03-08 | 41.86000061035156 |
7428 | SCHW | 2017-03-09 | 42.25 |
7429 | SCHW | 2017-03-10 | 42.47999954223633 |
7430 | SCHW | 2017-03-13 | 42.97999954223633 |
7431 | SCHW | 2017-03-14 | 42.66999816894531 |
7432 | SCHW | 2017-03-15 | 42.720001220703125 |
7433 | SCHW | 2017-03-16 | 43.529998779296875 |
7434 | SCHW | 2017-03-17 | 42.86000061035156 |
7435 | SCHW | 2017-03-20 | 42.25 |
7436 | SCHW | 2017-03-21 | 40.439998626708984 |
7437 | SCHW | 2017-03-22 | 40.15999984741211 |
7438 | SCHW | 2017-03-23 | 40.16999816894531 |
7439 | SCHW | 2017-03-24 | 40.02000045776367 |
7440 | SCHW | 2017-03-27 | 39.41999816894531 |
7441 | SCHW | 2017-03-28 | 40.4900016784668 |
7442 | SCHW | 2017-03-29 | 40.45000076293945 |
7443 | SCHW | 2017-03-30 | 41.13999938964844 |
7444 | SCHW | 2017-03-31 | 40.810001373291016 |
7445 | SCHW | 2017-04-03 | 40.56999969482422 |
7446 | SCHW | 2017-04-04 | 40.22999954223633 |
7447 | SCHW | 2017-04-05 | 39.47999954223633 |
7448 | SCHW | 2017-04-06 | 40.060001373291016 |
7449 | SCHW | 2017-04-07 | 39.900001525878906 |
7450 | SCHW | 2017-04-10 | 39.29999923706055 |
7451 | SCHW | 2017-04-11 | 38.93000030517578 |
7452 | SCHW | 2017-04-12 | 38.400001525878906 |
7453 | SCHW | 2017-04-13 | 37.529998779296875 |
7454 | SCHW | 2017-04-17 | 38.13999938964844 |
7455 | SCHW | 2017-04-18 | 37.90999984741211 |
7456 | SCHW | 2017-04-19 | 38.279998779296875 |
7457 | SCHW | 2017-04-20 | 38.68000030517578 |
7458 | SCHW | 2017-04-21 | 38.33000183105469 |
7459 | SCHW | 2017-04-24 | 39.189998626708984 |
7460 | SCHW | 2017-04-25 | 39.619998931884766 |
7461 | SCHW | 2017-04-26 | 40.060001373291016 |
7462 | SCHW | 2017-04-27 | 39.25 |
7463 | SCHW | 2017-04-28 | 38.849998474121094 |
7464 | SCHW | 2017-05-01 | 39.72999954223633 |
7465 | SCHW | 2017-05-02 | 40.029998779296875 |
7466 | SCHW | 2017-05-03 | 40.400001525878906 |
7467 | SCHW | 2017-05-04 | 40.15999984741211 |
7468 | SCHW | 2017-05-05 | 40.130001068115234 |
7469 | SCHW | 2017-05-08 | 40.40999984741211 |
7470 | SCHW | 2017-05-09 | 40.5 |
7471 | SCHW | 2017-05-10 | 40.150001525878906 |
7472 | SCHW | 2017-05-11 | 40.02000045776367 |
7473 | SCHW | 2017-05-12 | 39.61000061035156 |
7474 | SCHW | 2017-05-15 | 40.540000915527344 |
7475 | SCHW | 2017-05-16 | 40.66999816894531 |
7476 | SCHW | 2017-05-17 | 38.119998931884766 |
7477 | SCHW | 2017-05-18 | 38.33000183105469 |
7478 | SCHW | 2017-05-19 | 38.2599983215332 |
7479 | SCHW | 2017-05-22 | 38.52000045776367 |
7480 | SCHW | 2017-05-23 | 38.869998931884766 |
7481 | SCHW | 2017-05-24 | 39.0099983215332 |
7482 | SCHW | 2017-05-25 | 39.40999984741211 |
7483 | SCHW | 2017-05-26 | 39.52000045776367 |
7484 | SCHW | 2017-05-30 | 38.65999984741211 |
7485 | SCHW | 2017-05-31 | 38.75 |
7486 | SCHW | 2017-06-01 | 39.70000076293945 |
7487 | SCHW | 2017-06-02 | 38.95000076293945 |
7488 | SCHW | 2017-06-05 | 39.099998474121094 |
7489 | SCHW | 2017-06-06 | 38.720001220703125 |
7490 | SCHW | 2017-06-07 | 38.869998931884766 |
7491 | SCHW | 2017-06-08 | 39.7599983215332 |
7492 | SCHW | 2017-06-09 | 41.290000915527344 |
7493 | SCHW | 2017-06-12 | 41.880001068115234 |
7494 | SCHW | 2017-06-13 | 42.04999923706055 |
7495 | SCHW | 2017-06-14 | 42.29999923706055 |
7496 | SCHW | 2017-06-15 | 42.119998931884766 |
7497 | SCHW | 2017-06-16 | 41.91999816894531 |
7498 | SCHW | 2017-06-19 | 42.459999084472656 |
7499 | SCHW | 2017-06-20 | 42.13999938964844 |
7500 | SCHW | 2017-06-21 | 41.75 |
7501 | SCHW | 2017-06-22 | 41.630001068115234 |
7502 | SCHW | 2017-06-23 | 41.619998931884766 |
7503 | SCHW | 2017-06-26 | 41.849998474121094 |
7504 | SCHW | 2017-06-27 | 42.619998931884766 |
7505 | SCHW | 2017-06-28 | 42.849998474121094 |
7506 | SCHW | 2017-06-29 | 43.0099983215332 |
7507 | SCHW | 2017-06-30 | 42.959999084472656 |
7508 | SCHW | 2017-07-03 | 43.47999954223633 |
7509 | SCHW | 2017-07-05 | 43.68000030517578 |
7510 | SCHW | 2017-07-06 | 43.47999954223633 |
7511 | SCHW | 2017-07-07 | 43.31999969482422 |
7512 | SCHW | 2017-07-10 | 43.630001068115234 |
7513 | SCHW | 2017-07-11 | 43.099998474121094 |
7514 | SCHW | 2017-07-12 | 43.04999923706055 |
7515 | SCHW | 2017-07-13 | 43.18000030517578 |
7516 | SCHW | 2017-07-14 | 43.040000915527344 |
7517 | SCHW | 2017-07-17 | 42.93000030517578 |
7518 | SCHW | 2017-07-18 | 42.86000061035156 |
7519 | SCHW | 2017-07-19 | 42.16999816894531 |
7520 | SCHW | 2017-07-20 | 42.13999938964844 |
7521 | SCHW | 2017-07-21 | 42.150001525878906 |
7522 | SCHW | 2017-07-24 | 41.959999084472656 |
7523 | SCHW | 2017-07-25 | 42.95000076293945 |
7524 | SCHW | 2017-07-26 | 42.779998779296875 |
7525 | SCHW | 2017-07-27 | 42.540000915527344 |
7526 | SCHW | 2017-07-28 | 42.54999923706055 |
7527 | SCHW | 2017-07-31 | 42.900001525878906 |
7528 | SCHW | 2017-08-01 | 43.130001068115234 |
7529 | SCHW | 2017-08-02 | 43.02000045776367 |
7530 | SCHW | 2017-08-03 | 42.880001068115234 |
7531 | SCHW | 2017-08-04 | 43.11000061035156 |
7532 | SCHW | 2017-08-07 | 42.880001068115234 |
7533 | SCHW | 2017-08-08 | 42.720001220703125 |
7534 | SCHW | 2017-08-09 | 42.02000045776367 |
7535 | SCHW | 2017-08-10 | 40.61000061035156 |
7536 | SCHW | 2017-08-11 | 40.650001525878906 |
7537 | SCHW | 2017-08-14 | 41.119998931884766 |
7538 | SCHW | 2017-08-15 | 40.93000030517578 |
7539 | SCHW | 2017-08-16 | 40.7400016784668 |
7540 | SCHW | 2017-08-17 | 39.66999816894531 |
7541 | SCHW | 2017-08-18 | 39.5099983215332 |
7542 | SCHW | 2017-08-21 | 39.27000045776367 |
7543 | SCHW | 2017-08-22 | 39.77000045776367 |
7544 | SCHW | 2017-08-23 | 39.7599983215332 |
7545 | SCHW | 2017-08-24 | 39.63999938964844 |
7546 | SCHW | 2017-08-25 | 39.7599983215332 |
7547 | SCHW | 2017-08-28 | 39.540000915527344 |
7548 | SCHW | 2017-08-29 | 39.18000030517578 |
7549 | SCHW | 2017-08-30 | 39.56999969482422 |
7550 | SCHW | 2017-08-31 | 39.900001525878906 |
7551 | SCHW | 2017-09-01 | 40.15999984741211 |
7552 | SCHW | 2017-09-05 | 38.77000045776367 |
7553 | SCHW | 2017-09-06 | 38.93000030517578 |
7554 | SCHW | 2017-09-07 | 38.11000061035156 |
7555 | SCHW | 2017-09-08 | 38.68000030517578 |
7556 | SCHW | 2017-09-11 | 39.310001373291016 |
7557 | SCHW | 2017-09-12 | 39.84000015258789 |
7558 | SCHW | 2017-09-13 | 39.79999923706055 |
7559 | SCHW | 2017-09-14 | 39.9900016784668 |
7560 | SCHW | 2017-09-15 | 40.209999084472656 |
7561 | SCHW | 2017-09-18 | 40.650001525878906 |
7562 | SCHW | 2017-09-19 | 41.040000915527344 |
7563 | SCHW | 2017-09-20 | 41.61000061035156 |
7564 | SCHW | 2017-09-21 | 42.08000183105469 |
7565 | SCHW | 2017-09-22 | 42.540000915527344 |
7566 | SCHW | 2017-09-25 | 42.5 |
7567 | SCHW | 2017-09-26 | 42.83000183105469 |
7568 | SCHW | 2017-09-27 | 44.040000915527344 |
7569 | SCHW | 2017-09-28 | 43.630001068115234 |
7570 | SCHW | 2017-09-29 | 43.7400016784668 |
7571 | SCHW | 2017-10-02 | 44.040000915527344 |
7572 | SCHW | 2017-10-03 | 44.459999084472656 |
7573 | SCHW | 2017-10-04 | 44.279998779296875 |
7574 | SCHW | 2017-10-05 | 45.18000030517578 |
7575 | SCHW | 2017-10-06 | 45.34000015258789 |
7576 | SCHW | 2017-10-09 | 45.40999984741211 |
7577 | SCHW | 2017-10-10 | 45.09000015258789 |
7578 | SCHW | 2017-10-11 | 45.310001373291016 |
7579 | SCHW | 2017-10-12 | 45.029998779296875 |
7580 | SCHW | 2017-10-13 | 44.72999954223633 |
7581 | SCHW | 2017-10-16 | 44.470001220703125 |
7582 | SCHW | 2017-10-17 | 43.38999938964844 |
7583 | SCHW | 2017-10-18 | 43.47999954223633 |
7584 | SCHW | 2017-10-19 | 43.27000045776367 |
7585 | SCHW | 2017-10-20 | 44.68000030517578 |
7586 | SCHW | 2017-10-23 | 44.470001220703125 |
7587 | SCHW | 2017-10-24 | 45.189998626708984 |
7588 | SCHW | 2017-10-25 | 44.650001525878906 |
7589 | SCHW | 2017-10-26 | 45.349998474121094 |
7590 | SCHW | 2017-10-27 | 44.90999984741211 |
7591 | SCHW | 2017-10-30 | 44.849998474121094 |
7592 | SCHW | 2017-10-31 | 44.84000015258789 |
7593 | SCHW | 2017-11-01 | 44.2400016784668 |
7594 | SCHW | 2017-11-02 | 45.060001373291016 |
7595 | SCHW | 2017-11-03 | 44.81999969482422 |
7596 | SCHW | 2017-11-06 | 44.650001525878906 |
7597 | SCHW | 2017-11-07 | 44.150001525878906 |
7598 | SCHW | 2017-11-08 | 44.279998779296875 |
7599 | SCHW | 2017-11-09 | 44.0 |
7600 | SCHW | 2017-11-10 | 44.27000045776367 |
7601 | SCHW | 2017-11-13 | 44.599998474121094 |
7602 | SCHW | 2017-11-14 | 44.59000015258789 |
7603 | SCHW | 2017-11-15 | 44.540000915527344 |
7604 | SCHW | 2017-11-16 | 44.63999938964844 |
7605 | SCHW | 2017-11-17 | 44.68000030517578 |
7606 | SCHW | 2017-11-20 | 45.119998931884766 |
7607 | SCHW | 2017-11-21 | 46.08000183105469 |
7608 | SCHW | 2017-11-22 | 45.79999923706055 |
7609 | SCHW | 2017-11-24 | 45.779998779296875 |
7610 | SCHW | 2017-11-27 | 45.77000045776367 |
7611 | SCHW | 2017-11-28 | 47.13999938964844 |
7612 | SCHW | 2017-11-29 | 48.41999816894531 |
7613 | SCHW | 2017-11-30 | 48.790000915527344 |
7614 | SCHW | 2017-12-01 | 49.5 |
7615 | SCHW | 2017-12-04 | 51.54999923706055 |
7616 | SCHW | 2017-12-05 | 50.779998779296875 |
7617 | SCHW | 2017-12-06 | 50.540000915527344 |
7618 | SCHW | 2017-12-07 | 51.08000183105469 |
7619 | SCHW | 2017-12-08 | 51.38999938964844 |
7620 | SCHW | 2017-12-11 | 50.720001220703125 |
7621 | SCHW | 2017-12-12 | 51.560001373291016 |
7622 | SCHW | 2017-12-13 | 50.33000183105469 |
7623 | SCHW | 2017-12-14 | 50.20000076293945 |
7624 | SCHW | 2017-12-15 | 51.279998779296875 |
7625 | SCHW | 2017-12-18 | 51.7400016784668 |
7626 | SCHW | 2017-12-19 | 51.810001373291016 |
7627 | SCHW | 2017-12-20 | 51.810001373291016 |
7628 | SCHW | 2017-12-21 | 52.279998779296875 |
7629 | SCHW | 2017-12-22 | 52.08000183105469 |
7630 | SCHW | 2017-12-26 | 51.869998931884766 |
7631 | SCHW | 2017-12-27 | 51.849998474121094 |
7632 | SCHW | 2017-12-28 | 52.040000915527344 |
7633 | SCHW | 2017-12-29 | 51.369998931884766 |
7634 | SCHW | 2018-01-02 | 51.439998626708984 |
7635 | SCHW | 2018-01-03 | 51.52000045776367 |
7636 | SCHW | 2018-01-04 | 51.810001373291016 |
7637 | SCHW | 2018-01-05 | 52.0099983215332 |
7638 | SCHW | 2018-01-08 | 52.2400016784668 |
7639 | SCHW | 2018-01-09 | 53.34000015258789 |
7640 | SCHW | 2018-01-10 | 53.560001373291016 |
7641 | SCHW | 2018-01-11 | 54.16999816894531 |
7642 | SCHW | 2018-01-12 | 55.38999938964844 |
7643 | SCHW | 2018-01-16 | 55.529998779296875 |
7644 | SCHW | 2018-01-17 | 56.09000015258789 |
7645 | SCHW | 2018-01-18 | 55.33000183105469 |
7646 | SCHW | 2018-01-19 | 55.47999954223633 |
7647 | SCHW | 2018-01-22 | 55.439998626708984 |
7648 | SCHW | 2018-01-23 | 55.31999969482422 |
7649 | SCHW | 2018-01-24 | 55.38999938964844 |
7650 | SCHW | 2018-01-25 | 54.18000030517578 |
7651 | SCHW | 2018-01-26 | 54.27000045776367 |
7652 | SCHW | 2018-01-29 | 54.04999923706055 |
7653 | SCHW | 2018-01-30 | 53.20000076293945 |
7654 | SCHW | 2018-01-31 | 53.34000015258789 |
7655 | SCHW | 2018-02-01 | 54.90999984741211 |
7656 | SCHW | 2018-02-02 | 53.34000015258789 |
7657 | SCHW | 2018-02-05 | 51.290000915527344 |
7658 | SCHW | 2018-02-06 | 52.86000061035156 |
7659 | SCHW | 2018-02-07 | 52.029998779296875 |
7660 | SCHW | 2018-02-08 | 48.900001525878906 |
7661 | SCHW | 2018-02-09 | 50.119998931884766 |
7662 | SCHW | 2018-02-12 | 50.939998626708984 |
7663 | SCHW | 2018-02-13 | 51.150001525878906 |
7664 | SCHW | 2018-02-14 | 52.400001525878906 |
7665 | SCHW | 2018-02-15 | 52.33000183105469 |
7666 | SCHW | 2018-02-16 | 52.16999816894531 |
7667 | SCHW | 2018-02-20 | 52.34000015258789 |
7668 | SCHW | 2018-02-21 | 52.29999923706055 |
7669 | SCHW | 2018-02-22 | 52.029998779296875 |
7670 | SCHW | 2018-02-23 | 52.7400016784668 |
7671 | SCHW | 2018-02-26 | 53.72999954223633 |
7672 | SCHW | 2018-02-27 | 53.79999923706055 |
7673 | SCHW | 2018-02-28 | 53.02000045776367 |
7674 | SCHW | 2018-03-01 | 52.04999923706055 |
7675 | SCHW | 2018-03-02 | 52.630001068115234 |
7676 | SCHW | 2018-03-05 | 53.61000061035156 |
7677 | SCHW | 2018-03-06 | 54.72999954223633 |
7678 | SCHW | 2018-03-07 | 55.43000030517578 |
7679 | SCHW | 2018-03-08 | 55.90999984741211 |
7680 | SCHW | 2018-03-09 | 57.70000076293945 |
7681 | SCHW | 2018-03-12 | 57.7599983215332 |
7682 | SCHW | 2018-03-13 | 56.68000030517578 |
7683 | SCHW | 2018-03-14 | 55.939998626708984 |
7684 | SCHW | 2018-03-15 | 55.59000015258789 |
7685 | SCHW | 2018-03-16 | 55.709999084472656 |
7686 | SCHW | 2018-03-19 | 55.66999816894531 |
7687 | SCHW | 2018-03-20 | 55.970001220703125 |
7688 | SCHW | 2018-03-21 | 55.84000015258789 |
7689 | SCHW | 2018-03-22 | 53.400001525878906 |
7690 | SCHW | 2018-03-23 | 51.31999969482422 |
7691 | SCHW | 2018-03-26 | 52.959999084472656 |
7692 | SCHW | 2018-03-27 | 51.529998779296875 |
7693 | SCHW | 2018-03-28 | 50.900001525878906 |
7694 | SCHW | 2018-03-29 | 52.220001220703125 |
7695 | SCHW | 2018-04-02 | 50.40999984741211 |
7696 | SCHW | 2018-04-03 | 51.150001525878906 |
7697 | SCHW | 2018-04-04 | 51.75 |
7698 | SCHW | 2018-04-05 | 52.349998474121094 |
7699 | SCHW | 2018-04-06 | 50.11000061035156 |
7700 | SCHW | 2018-04-09 | 50.209999084472656 |
7701 | SCHW | 2018-04-10 | 51.5099983215332 |
7702 | SCHW | 2018-04-11 | 50.91999816894531 |
7703 | SCHW | 2018-04-12 | 51.72999954223633 |
7704 | SCHW | 2018-04-13 | 51.040000915527344 |
7705 | SCHW | 2018-04-16 | 53.08000183105469 |
7706 | SCHW | 2018-04-17 | 53.61000061035156 |
7707 | SCHW | 2018-04-18 | 52.18000030517578 |
7708 | SCHW | 2018-04-19 | 53.68000030517578 |
7709 | SCHW | 2018-04-20 | 54.9900016784668 |
7710 | SCHW | 2018-04-23 | 55.369998931884766 |
7711 | SCHW | 2018-04-24 | 54.4900016784668 |
7712 | SCHW | 2018-04-25 | 54.599998474121094 |
7713 | SCHW | 2018-04-26 | 55.650001525878906 |
7714 | SCHW | 2018-04-27 | 55.9900016784668 |
7715 | SCHW | 2018-04-30 | 55.68000030517578 |
7716 | SCHW | 2018-05-01 | 55.61000061035156 |
7717 | SCHW | 2018-05-02 | 55.650001525878906 |
7718 | SCHW | 2018-05-03 | 55.0 |
7719 | SCHW | 2018-05-04 | 56.09000015258789 |
7720 | SCHW | 2018-05-07 | 56.970001220703125 |
7721 | SCHW | 2018-05-08 | 57.29999923706055 |
7722 | SCHW | 2018-05-09 | 58.72999954223633 |
7723 | SCHW | 2018-05-10 | 59.0 |
7724 | SCHW | 2018-05-11 | 59.459999084472656 |
7725 | SCHW | 2018-05-14 | 58.93000030517578 |
7726 | SCHW | 2018-05-15 | 58.81999969482422 |
7727 | SCHW | 2018-05-16 | 58.880001068115234 |
7728 | SCHW | 2018-05-17 | 59.31999969482422 |
7729 | SCHW | 2018-05-18 | 59.13999938964844 |
7730 | SCHW | 2018-05-21 | 59.439998626708984 |
7731 | SCHW | 2018-05-22 | 59.59000015258789 |
7732 | SCHW | 2018-05-23 | 58.93000030517578 |
7733 | SCHW | 2018-05-24 | 58.13999938964844 |
7734 | SCHW | 2018-05-25 | 57.29999923706055 |
7735 | SCHW | 2018-05-29 | 55.13999938964844 |
7736 | SCHW | 2018-05-30 | 56.0099983215332 |
7737 | SCHW | 2018-05-31 | 55.619998931884766 |
7738 | SCHW | 2018-06-01 | 56.72999954223633 |
7739 | SCHW | 2018-06-04 | 56.86000061035156 |
7740 | SCHW | 2018-06-05 | 56.29999923706055 |
7741 | SCHW | 2018-06-06 | 57.95000076293945 |
7742 | SCHW | 2018-06-07 | 57.34000015258789 |
7743 | SCHW | 2018-06-08 | 57.72999954223633 |
7744 | SCHW | 2018-06-11 | 57.40999984741211 |
7745 | SCHW | 2018-06-12 | 57.310001373291016 |
7746 | SCHW | 2018-06-13 | 57.36000061035156 |
7747 | SCHW | 2018-06-14 | 56.61000061035156 |
7748 | SCHW | 2018-06-15 | 56.09000015258789 |
7749 | SCHW | 2018-06-18 | 55.47999954223633 |
7750 | SCHW | 2018-06-19 | 55.27000045776367 |
7751 | SCHW | 2018-06-20 | 55.540000915527344 |
7752 | SCHW | 2018-06-21 | 55.310001373291016 |
7753 | SCHW | 2018-06-22 | 54.900001525878906 |
7754 | SCHW | 2018-06-25 | 53.40999984741211 |
7755 | SCHW | 2018-06-26 | 53.06999969482422 |
7756 | SCHW | 2018-06-27 | 51.900001525878906 |
7757 | SCHW | 2018-06-28 | 51.709999084472656 |
7758 | SCHW | 2018-06-29 | 51.099998474121094 |
7759 | SCHW | 2018-07-02 | 51.29999923706055 |
7760 | SCHW | 2018-07-03 | 50.2400016784668 |
7761 | SCHW | 2018-07-05 | 49.47999954223633 |
7762 | SCHW | 2018-07-06 | 50.650001525878906 |
7763 | SCHW | 2018-07-09 | 51.900001525878906 |
7764 | SCHW | 2018-07-10 | 51.11000061035156 |
7765 | SCHW | 2018-07-11 | 50.470001220703125 |
7766 | SCHW | 2018-07-12 | 50.75 |
7767 | SCHW | 2018-07-13 | 50.619998931884766 |
7768 | SCHW | 2018-07-16 | 51.060001373291016 |
7769 | SCHW | 2018-07-17 | 52.880001068115234 |
7770 | SCHW | 2018-07-18 | 54.220001220703125 |
7771 | SCHW | 2018-07-19 | 52.880001068115234 |
7772 | SCHW | 2018-07-20 | 52.150001525878906 |
7773 | SCHW | 2018-07-23 | 52.61000061035156 |
7774 | SCHW | 2018-07-24 | 52.86000061035156 |
7775 | SCHW | 2018-07-25 | 52.939998626708984 |
7776 | SCHW | 2018-07-26 | 52.650001525878906 |
7777 | SCHW | 2018-07-27 | 52.54999923706055 |
7778 | SCHW | 2018-07-30 | 51.31999969482422 |
7779 | SCHW | 2018-07-31 | 51.060001373291016 |
7780 | SCHW | 2018-08-01 | 50.880001068115234 |
7781 | SCHW | 2018-08-02 | 50.130001068115234 |
7782 | SCHW | 2018-08-03 | 50.290000915527344 |
7783 | SCHW | 2018-08-06 | 50.400001525878906 |
7784 | SCHW | 2018-08-07 | 50.790000915527344 |
7785 | SCHW | 2018-08-08 | 50.5 |
7786 | SCHW | 2018-08-09 | 50.72999954223633 |
7787 | SCHW | 2018-08-10 | 50.61000061035156 |
7788 | SCHW | 2018-08-13 | 50.11000061035156 |
7789 | SCHW | 2018-08-14 | 50.529998779296875 |
7790 | SCHW | 2018-08-15 | 50.2400016784668 |
7791 | SCHW | 2018-08-16 | 51.130001068115234 |
7792 | SCHW | 2018-08-17 | 50.900001525878906 |
7793 | SCHW | 2018-08-20 | 51.41999816894531 |
7794 | SCHW | 2018-08-21 | 50.16999816894531 |
7795 | SCHW | 2018-08-22 | 50.93000030517578 |
7796 | SCHW | 2018-08-23 | 50.16999816894531 |
7797 | SCHW | 2018-08-24 | 50.54999923706055 |
7798 | SCHW | 2018-08-27 | 51.369998931884766 |
7799 | SCHW | 2018-08-28 | 51.2400016784668 |
7800 | SCHW | 2018-08-29 | 51.33000183105469 |
7801 | SCHW | 2018-08-30 | 50.560001373291016 |
7802 | SCHW | 2018-08-31 | 50.790000915527344 |
7803 | SCHW | 2018-09-04 | 51.31999969482422 |
7804 | SCHW | 2018-09-05 | 50.52000045776367 |
7805 | SCHW | 2018-09-06 | 49.5099983215332 |
7806 | SCHW | 2018-09-07 | 50.15999984741211 |
7807 | SCHW | 2018-09-10 | 50.619998931884766 |
7808 | SCHW | 2018-09-11 | 50.97999954223633 |
7809 | SCHW | 2018-09-12 | 50.709999084472656 |
7810 | SCHW | 2018-09-13 | 50.41999816894531 |
7811 | SCHW | 2018-09-14 | 51.15999984741211 |
7812 | SCHW | 2018-09-17 | 50.31999969482422 |
7813 | SCHW | 2018-09-18 | 50.619998931884766 |
7814 | SCHW | 2018-09-19 | 51.9900016784668 |
7815 | SCHW | 2018-09-20 | 52.06999969482422 |
7816 | SCHW | 2018-09-21 | 51.84000015258789 |
7817 | SCHW | 2018-09-24 | 51.560001373291016 |
7818 | SCHW | 2018-09-25 | 51.619998931884766 |
7819 | SCHW | 2018-09-26 | 50.720001220703125 |
7820 | SCHW | 2018-09-27 | 50.52000045776367 |
7821 | SCHW | 2018-09-28 | 49.150001525878906 |
7822 | SCHW | 2018-10-01 | 49.54999923706055 |
7823 | SCHW | 2018-10-02 | 49.849998474121094 |
7824 | SCHW | 2018-10-03 | 50.79999923706055 |
7825 | SCHW | 2018-10-04 | 51.68000030517578 |
7826 | SCHW | 2018-10-05 | 51.47999954223633 |
7827 | SCHW | 2018-10-08 | 51.66999816894531 |
7828 | SCHW | 2018-10-09 | 52.16999816894531 |
7829 | SCHW | 2018-10-10 | 49.59000015258789 |
7830 | SCHW | 2018-10-11 | 48.130001068115234 |
7831 | SCHW | 2018-10-12 | 49.0099983215332 |
7832 | SCHW | 2018-10-15 | 47.63999938964844 |
7833 | SCHW | 2018-10-16 | 48.22999954223633 |
7834 | SCHW | 2018-10-17 | 48.040000915527344 |
7835 | SCHW | 2018-10-18 | 46.70000076293945 |
7836 | SCHW | 2018-10-19 | 46.83000183105469 |
7837 | SCHW | 2018-10-22 | 45.599998474121094 |
7838 | SCHW | 2018-10-23 | 44.540000915527344 |
7839 | SCHW | 2018-10-24 | 42.56999969482422 |
7840 | SCHW | 2018-10-25 | 43.18000030517578 |
7841 | SCHW | 2018-10-26 | 43.189998626708984 |
7842 | SCHW | 2018-10-29 | 43.70000076293945 |
7843 | SCHW | 2018-10-30 | 45.56999969482422 |
7844 | SCHW | 2018-10-31 | 46.2400016784668 |
7845 | SCHW | 2018-11-01 | 46.38999938964844 |
7846 | SCHW | 2018-11-02 | 46.58000183105469 |
7847 | SCHW | 2018-11-05 | 47.279998779296875 |
7848 | SCHW | 2018-11-06 | 47.7599983215332 |
7849 | SCHW | 2018-11-07 | 48.58000183105469 |
7850 | SCHW | 2018-11-08 | 48.630001068115234 |
7851 | SCHW | 2018-11-09 | 47.63999938964844 |
7852 | SCHW | 2018-11-12 | 46.72999954223633 |
7853 | SCHW | 2018-11-13 | 47.04999923706055 |
7854 | SCHW | 2018-11-14 | 46.86000061035156 |
7855 | SCHW | 2018-11-15 | 47.31999969482422 |
7856 | SCHW | 2018-11-16 | 46.959999084472656 |
7857 | SCHW | 2018-11-19 | 45.970001220703125 |
7858 | SCHW | 2018-11-20 | 44.529998779296875 |
7859 | SCHW | 2018-11-21 | 44.869998931884766 |
7860 | SCHW | 2018-11-23 | 44.08000183105469 |
7861 | SCHW | 2018-11-26 | 45.09000015258789 |
7862 | SCHW | 2018-11-27 | 45.33000183105469 |
7863 | SCHW | 2018-11-28 | 45.65999984741211 |
7864 | SCHW | 2018-11-29 | 44.15999984741211 |
7865 | SCHW | 2018-11-30 | 44.79999923706055 |
7866 | SCHW | 2018-12-03 | 45.459999084472656 |
7867 | SCHW | 2018-12-04 | 43.0099983215332 |
7868 | SCHW | 2018-12-06 | 42.599998474121094 |
7869 | SCHW | 2018-12-07 | 41.470001220703125 |
7870 | SCHW | 2018-12-10 | 41.099998474121094 |
7871 | SCHW | 2018-12-11 | 41.25 |
7872 | SCHW | 2018-12-12 | 41.880001068115234 |
7873 | SCHW | 2018-12-13 | 41.43000030517578 |
7874 | SCHW | 2018-12-14 | 41.189998626708984 |
7875 | SCHW | 2018-12-17 | 40.70000076293945 |
7876 | SCHW | 2018-12-18 | 40.45000076293945 |
7877 | SCHW | 2018-12-19 | 39.720001220703125 |
7878 | SCHW | 2018-12-20 | 39.619998931884766 |
7879 | SCHW | 2018-12-21 | 39.13999938964844 |
7880 | SCHW | 2018-12-24 | 38.25 |
7881 | SCHW | 2018-12-26 | 40.560001373291016 |
7882 | SCHW | 2018-12-27 | 41.060001373291016 |
7883 | SCHW | 2018-12-28 | 41.060001373291016 |
7884 | SCHW | 2018-12-31 | 41.529998779296875 |
7885 | SCHW | 2019-01-02 | 41.58000183105469 |
7886 | SCHW | 2019-01-03 | 40.720001220703125 |
7887 | SCHW | 2019-01-04 | 42.439998626708984 |
7888 | SCHW | 2019-01-07 | 42.7400016784668 |
7889 | SCHW | 2019-01-08 | 43.279998779296875 |
7890 | SCHW | 2019-01-09 | 43.83000183105469 |
7891 | SCHW | 2019-01-10 | 43.709999084472656 |
7892 | SCHW | 2019-01-11 | 43.81999969482422 |
7893 | SCHW | 2019-01-14 | 43.79999923706055 |
7894 | SCHW | 2019-01-15 | 44.25 |
7895 | SCHW | 2019-01-16 | 46.70000076293945 |
7896 | SCHW | 2019-01-17 | 46.91999816894531 |
7897 | SCHW | 2019-01-18 | 47.97999954223633 |
7898 | SCHW | 2019-01-22 | 47.470001220703125 |
7899 | SCHW | 2019-01-23 | 47.31999969482422 |
7900 | SCHW | 2019-01-24 | 47.380001068115234 |
7901 | SCHW | 2019-01-25 | 47.970001220703125 |
7902 | SCHW | 2019-01-28 | 47.52000045776367 |
7903 | SCHW | 2019-01-29 | 47.720001220703125 |
7904 | SCHW | 2019-01-30 | 46.869998931884766 |
7905 | SCHW | 2019-01-31 | 46.77000045776367 |
7906 | SCHW | 2019-02-01 | 47.029998779296875 |
7907 | SCHW | 2019-02-04 | 47.20000076293945 |
7908 | SCHW | 2019-02-05 | 46.59000015258789 |
7909 | SCHW | 2019-02-06 | 46.11000061035156 |
7910 | SCHW | 2019-02-07 | 45.18000030517578 |
7911 | SCHW | 2019-02-08 | 44.7599983215332 |
7912 | SCHW | 2019-02-11 | 44.7400016784668 |
7913 | SCHW | 2019-02-12 | 45.880001068115234 |
7914 | SCHW | 2019-02-13 | 45.97999954223633 |
7915 | SCHW | 2019-02-14 | 45.290000915527344 |
7916 | SCHW | 2019-02-15 | 46.36000061035156 |
7917 | SCHW | 2019-02-19 | 47.060001373291016 |
7918 | SCHW | 2019-02-20 | 46.45000076293945 |
7919 | SCHW | 2019-02-21 | 45.720001220703125 |
7920 | SCHW | 2019-02-22 | 46.16999816894531 |
7921 | SCHW | 2019-02-25 | 46.0099983215332 |
7922 | SCHW | 2019-02-26 | 46.560001373291016 |
7923 | SCHW | 2019-02-27 | 46.56999969482422 |
7924 | SCHW | 2019-02-28 | 46.0099983215332 |
7925 | SCHW | 2019-03-01 | 46.810001373291016 |
7926 | SCHW | 2019-03-04 | 45.650001525878906 |
7927 | SCHW | 2019-03-05 | 45.880001068115234 |
7928 | SCHW | 2019-03-06 | 45.2599983215332 |
7929 | SCHW | 2019-03-07 | 44.02000045776367 |
7930 | SCHW | 2019-03-08 | 43.45000076293945 |
7931 | SCHW | 2019-03-11 | 43.790000915527344 |
7932 | SCHW | 2019-03-12 | 43.9900016784668 |
7933 | SCHW | 2019-03-13 | 44.40999984741211 |
7934 | SCHW | 2019-03-14 | 45.29999923706055 |
7935 | SCHW | 2019-03-15 | 45.45000076293945 |
7936 | SCHW | 2019-03-18 | 45.900001525878906 |
7937 | SCHW | 2019-03-19 | 45.7400016784668 |
7938 | SCHW | 2019-03-20 | 44.560001373291016 |
7939 | SCHW | 2019-03-21 | 43.810001373291016 |
7940 | SCHW | 2019-03-22 | 41.79999923706055 |
7941 | SCHW | 2019-03-25 | 41.83000183105469 |
7942 | SCHW | 2019-03-26 | 42.54999923706055 |
7943 | SCHW | 2019-03-27 | 41.90999984741211 |
7944 | SCHW | 2019-03-28 | 42.689998626708984 |
7945 | SCHW | 2019-03-29 | 42.7599983215332 |
7946 | SCHW | 2019-04-01 | 44.130001068115234 |
7947 | SCHW | 2019-04-02 | 44.380001068115234 |
7948 | SCHW | 2019-04-03 | 44.630001068115234 |
7949 | SCHW | 2019-04-04 | 44.869998931884766 |
7950 | SCHW | 2019-04-05 | 44.54999923706055 |
7951 | SCHW | 2019-04-08 | 44.779998779296875 |
7952 | SCHW | 2019-04-09 | 44.45000076293945 |
7953 | SCHW | 2019-04-10 | 44.27000045776367 |
7954 | SCHW | 2019-04-11 | 44.2599983215332 |
7955 | SCHW | 2019-04-12 | 45.349998474121094 |
7956 | SCHW | 2019-04-15 | 45.029998779296875 |
7957 | SCHW | 2019-04-16 | 45.65999984741211 |
7958 | SCHW | 2019-04-17 | 46.099998474121094 |
7959 | SCHW | 2019-04-18 | 45.54999923706055 |
7960 | SCHW | 2019-04-22 | 45.45000076293945 |
7961 | SCHW | 2019-04-23 | 45.560001373291016 |
7962 | SCHW | 2019-04-24 | 45.06999969482422 |
7963 | SCHW | 2019-04-25 | 45.310001373291016 |
7964 | SCHW | 2019-04-26 | 44.900001525878906 |
7965 | SCHW | 2019-04-29 | 45.900001525878906 |
7966 | SCHW | 2019-04-30 | 45.779998779296875 |
7967 | SCHW | 2019-05-01 | 45.560001373291016 |
7968 | SCHW | 2019-05-02 | 45.880001068115234 |
7969 | SCHW | 2019-05-03 | 46.2400016784668 |
7970 | SCHW | 2019-05-06 | 46.2599983215332 |
7971 | SCHW | 2019-05-07 | 45.68000030517578 |
7972 | SCHW | 2019-05-08 | 45.58000183105469 |
7973 | SCHW | 2019-05-09 | 45.81999969482422 |
7974 | SCHW | 2019-05-10 | 45.849998474121094 |
7975 | SCHW | 2019-05-13 | 43.810001373291016 |
7976 | SCHW | 2019-05-14 | 44.34000015258789 |
7977 | SCHW | 2019-05-15 | 42.7400016784668 |
7978 | SCHW | 2019-05-16 | 43.7400016784668 |
7979 | SCHW | 2019-05-17 | 43.209999084472656 |
7980 | SCHW | 2019-05-20 | 43.54999923706055 |
7981 | SCHW | 2019-05-21 | 44.02000045776367 |
7982 | SCHW | 2019-05-22 | 43.56999969482422 |
7983 | SCHW | 2019-05-23 | 42.540000915527344 |
7984 | SCHW | 2019-05-24 | 43.25 |
7985 | SCHW | 2019-05-28 | 42.790000915527344 |
7986 | SCHW | 2019-05-29 | 42.77000045776367 |
7987 | SCHW | 2019-05-30 | 42.54999923706055 |
7988 | SCHW | 2019-05-31 | 41.61000061035156 |
7989 | SCHW | 2019-06-03 | 41.630001068115234 |
7990 | SCHW | 2019-06-04 | 43.84000015258789 |
7991 | SCHW | 2019-06-05 | 43.779998779296875 |
7992 | SCHW | 2019-06-06 | 43.93000030517578 |
7993 | SCHW | 2019-06-07 | 43.0 |
7994 | SCHW | 2019-06-10 | 43.310001373291016 |
7995 | SCHW | 2019-06-11 | 42.849998474121094 |
7996 | SCHW | 2019-06-12 | 42.099998474121094 |
7997 | SCHW | 2019-06-13 | 42.36000061035156 |
7998 | SCHW | 2019-06-14 | 41.0099983215332 |
7999 | SCHW | 2019-06-17 | 40.61000061035156 |
8000 | SCHW | 2019-06-18 | 40.90999984741211 |
8001 | SCHW | 2019-06-19 | 39.88999938964844 |
8002 | SCHW | 2019-06-20 | 40.029998779296875 |
8003 | SCHW | 2019-06-21 | 40.630001068115234 |
8004 | SCHW | 2019-06-24 | 39.150001525878906 |
8005 | SCHW | 2019-06-25 | 39.22999954223633 |
8006 | SCHW | 2019-06-26 | 39.66999816894531 |
8007 | SCHW | 2019-06-27 | 40.20000076293945 |
8008 | SCHW | 2019-06-28 | 40.189998626708984 |
8009 | SCHW | 2019-07-01 | 40.7599983215332 |
8010 | SCHW | 2019-07-02 | 40.189998626708984 |
8011 | SCHW | 2019-07-03 | 40.45000076293945 |
8012 | SCHW | 2019-07-05 | 40.86000061035156 |
8013 | SCHW | 2019-07-08 | 39.9900016784668 |
8014 | SCHW | 2019-07-09 | 40.27000045776367 |
8015 | SCHW | 2019-07-10 | 39.65999984741211 |
8016 | SCHW | 2019-07-11 | 40.459999084472656 |
8017 | SCHW | 2019-07-12 | 40.130001068115234 |
8018 | SCHW | 2019-07-15 | 40.29999923706055 |
8019 | SCHW | 2019-07-16 | 41.630001068115234 |
8020 | SCHW | 2019-07-17 | 41.209999084472656 |
8021 | SCHW | 2019-07-18 | 41.47999954223633 |
8022 | SCHW | 2019-07-19 | 42.720001220703125 |
8023 | SCHW | 2019-07-22 | 43.15999984741211 |
8024 | SCHW | 2019-07-23 | 43.529998779296875 |
8025 | SCHW | 2019-07-24 | 44.279998779296875 |
8026 | SCHW | 2019-07-25 | 44.06999969482422 |
8027 | SCHW | 2019-07-26 | 44.04999923706055 |
8028 | SCHW | 2019-07-29 | 43.709999084472656 |
8029 | SCHW | 2019-07-30 | 43.02000045776367 |
8030 | SCHW | 2019-07-31 | 43.220001220703125 |
8031 | SCHW | 2019-08-01 | 41.290000915527344 |
8032 | SCHW | 2019-08-02 | 40.75 |
8033 | SCHW | 2019-08-05 | 38.84000015258789 |
8034 | SCHW | 2019-08-06 | 39.40999984741211 |
8035 | SCHW | 2019-08-07 | 37.58000183105469 |
8036 | SCHW | 2019-08-08 | 37.45000076293945 |
8037 | SCHW | 2019-08-09 | 36.869998931884766 |
8038 | SCHW | 2019-08-12 | 36.40999984741211 |
8039 | SCHW | 2019-08-13 | 37.68000030517578 |
8040 | SCHW | 2019-08-14 | 36.59000015258789 |
8041 | SCHW | 2019-08-15 | 36.560001373291016 |
8042 | SCHW | 2019-08-16 | 37.13999938964844 |
8043 | SCHW | 2019-08-19 | 37.70000076293945 |
8044 | SCHW | 2019-08-20 | 37.31999969482422 |
8045 | SCHW | 2019-08-21 | 37.61000061035156 |
8046 | SCHW | 2019-08-22 | 37.869998931884766 |
8047 | SCHW | 2019-08-23 | 36.58000183105469 |
8048 | SCHW | 2019-08-26 | 36.66999816894531 |
8049 | SCHW | 2019-08-27 | 36.119998931884766 |
8050 | SCHW | 2019-08-28 | 36.72999954223633 |
8051 | SCHW | 2019-08-29 | 37.7599983215332 |
8052 | SCHW | 2019-08-30 | 38.27000045776367 |
8053 | SCHW | 2019-09-03 | 37.959999084472656 |
8054 | SCHW | 2019-09-04 | 38.66999816894531 |
8055 | SCHW | 2019-09-05 | 39.619998931884766 |
8056 | SCHW | 2019-09-06 | 39.900001525878906 |
8057 | SCHW | 2019-09-09 | 41.099998474121094 |
8058 | SCHW | 2019-09-10 | 41.95000076293945 |
8059 | SCHW | 2019-09-11 | 42.7599983215332 |
8060 | SCHW | 2019-09-12 | 43.06999969482422 |
8061 | SCHW | 2019-09-13 | 43.619998931884766 |
8062 | SCHW | 2019-09-16 | 43.599998474121094 |
8063 | SCHW | 2019-09-17 | 43.11000061035156 |
8064 | SCHW | 2019-09-18 | 43.22999954223633 |
8065 | SCHW | 2019-09-19 | 42.91999816894531 |
8066 | SCHW | 2019-09-20 | 42.779998779296875 |
8067 | SCHW | 2019-09-23 | 42.58000183105469 |
8068 | SCHW | 2019-09-24 | 41.790000915527344 |
8069 | SCHW | 2019-09-25 | 41.79999923706055 |
8070 | SCHW | 2019-09-26 | 40.88999938964844 |
8071 | SCHW | 2019-09-27 | 41.40999984741211 |
8072 | SCHW | 2019-09-30 | 41.83000183105469 |
8073 | SCHW | 2019-10-01 | 37.7599983215332 |
8074 | SCHW | 2019-10-02 | 36.5099983215332 |
8075 | SCHW | 2019-10-03 | 35.099998474121094 |
8076 | SCHW | 2019-10-04 | 35.66999816894531 |
8077 | SCHW | 2019-10-07 | 35.45000076293945 |
8078 | SCHW | 2019-10-08 | 35.22999954223633 |
8079 | SCHW | 2019-10-09 | 35.66999816894531 |
8080 | SCHW | 2019-10-10 | 36.13999938964844 |
8081 | SCHW | 2019-10-11 | 37.279998779296875 |
8082 | SCHW | 2019-10-14 | 37.720001220703125 |
8083 | SCHW | 2019-10-15 | 39.7400016784668 |
8084 | SCHW | 2019-10-16 | 39.02000045776367 |
8085 | SCHW | 2019-10-17 | 39.45000076293945 |
8086 | SCHW | 2019-10-18 | 39.939998626708984 |
8087 | SCHW | 2019-10-21 | 40.900001525878906 |
8088 | SCHW | 2019-10-22 | 40.91999816894531 |
8089 | SCHW | 2019-10-23 | 41.369998931884766 |
8090 | SCHW | 2019-10-24 | 40.9900016784668 |
8091 | SCHW | 2019-10-25 | 40.97999954223633 |
8092 | SCHW | 2019-10-28 | 41.47999954223633 |
8093 | SCHW | 2019-10-29 | 40.959999084472656 |
8094 | SCHW | 2019-10-30 | 41.29999923706055 |
8095 | SCHW | 2019-10-31 | 40.709999084472656 |
8096 | SCHW | 2019-11-01 | 41.779998779296875 |
8097 | SCHW | 2019-11-04 | 43.220001220703125 |
8098 | SCHW | 2019-11-05 | 43.41999816894531 |
8099 | SCHW | 2019-11-06 | 43.08000183105469 |
8100 | SCHW | 2019-11-07 | 43.5 |
8101 | SCHW | 2019-11-08 | 43.540000915527344 |
8102 | SCHW | 2019-11-11 | 43.22999954223633 |
8103 | SCHW | 2019-11-12 | 43.47999954223633 |
8104 | SCHW | 2019-11-13 | 42.810001373291016 |
8105 | SCHW | 2019-11-14 | 43.380001068115234 |
8106 | SCHW | 2019-11-15 | 44.349998474121094 |
8107 | SCHW | 2019-11-18 | 44.18000030517578 |
8108 | SCHW | 2019-11-19 | 44.400001525878906 |
8109 | SCHW | 2019-11-20 | 44.75 |
8110 | SCHW | 2019-11-21 | 48.029998779296875 |
8111 | SCHW | 2019-11-22 | 48.20000076293945 |
8112 | SCHW | 2019-11-25 | 49.310001373291016 |
8113 | SCHW | 2019-11-26 | 49.2400016784668 |
8114 | SCHW | 2019-11-27 | 49.84000015258789 |
8115 | SCHW | 2019-11-29 | 49.5 |
8116 | SCHW | 2019-12-02 | 49.56999969482422 |
8117 | SCHW | 2019-12-03 | 48.65999984741211 |
8118 | SCHW | 2019-12-04 | 49.029998779296875 |
8119 | SCHW | 2019-12-05 | 48.7400016784668 |
8120 | SCHW | 2019-12-06 | 48.95000076293945 |
8121 | SCHW | 2019-12-09 | 48.95000076293945 |
8122 | SCHW | 2019-12-10 | 49.189998626708984 |
8123 | SCHW | 2019-12-11 | 49.599998474121094 |
8124 | SCHW | 2019-12-12 | 51.06999969482422 |
8125 | SCHW | 2019-12-13 | 49.95000076293945 |
8126 | SCHW | 2019-12-16 | 49.720001220703125 |
8127 | SCHW | 2019-12-17 | 49.4900016784668 |
8128 | SCHW | 2019-12-18 | 48.65999984741211 |
8129 | SCHW | 2019-12-19 | 48.20000076293945 |
8130 | SCHW | 2019-12-20 | 48.119998931884766 |
8131 | SCHW | 2019-12-23 | 48.709999084472656 |
8132 | SCHW | 2019-12-24 | 48.709999084472656 |
8133 | SCHW | 2019-12-26 | 48.56999969482422 |
8134 | SCHW | 2019-12-27 | 48.34000015258789 |
8135 | SCHW | 2019-12-30 | 47.81999969482422 |
8136 | SCHW | 2019-12-31 | 47.560001373291016 |
8137 | SCHW | 2020-01-02 | 48.22999954223633 |
8138 | SCHW | 2020-01-03 | 47.0099983215332 |
8139 | SCHW | 2020-01-06 | 47.34000015258789 |
8140 | SCHW | 2020-01-07 | 47.619998931884766 |
8141 | SCHW | 2020-01-08 | 47.90999984741211 |
8142 | SCHW | 2020-01-09 | 48.11000061035156 |
8143 | SCHW | 2020-01-10 | 47.79999923706055 |
8144 | SCHW | 2020-01-13 | 48.02000045776367 |
8145 | SCHW | 2020-01-14 | 47.709999084472656 |
8146 | SCHW | 2020-01-15 | 47.119998931884766 |
8147 | SCHW | 2020-01-16 | 49.0 |
8148 | SCHW | 2020-01-17 | 48.34000015258789 |
8149 | SCHW | 2020-01-21 | 48.45000076293945 |
8150 | SCHW | 2020-01-22 | 48.93000030517578 |
8151 | SCHW | 2020-01-23 | 48.41999816894531 |
8152 | SCHW | 2020-01-24 | 47.150001525878906 |
8153 | SCHW | 2020-01-27 | 45.7599983215332 |
8154 | SCHW | 2020-01-28 | 46.29999923706055 |
8155 | SCHW | 2020-01-29 | 45.95000076293945 |
8156 | SCHW | 2020-01-30 | 47.189998626708984 |
8157 | SCHW | 2020-01-31 | 45.54999923706055 |
8158 | SCHW | 2020-02-03 | 45.68000030517578 |
8159 | SCHW | 2020-02-04 | 47.08000183105469 |
8160 | SCHW | 2020-02-05 | 48.290000915527344 |
8161 | SCHW | 2020-02-06 | 47.83000183105469 |
8162 | SCHW | 2020-02-07 | 47.310001373291016 |
8163 | SCHW | 2020-02-10 | 46.77000045776367 |
8164 | SCHW | 2020-02-11 | 47.66999816894531 |
8165 | SCHW | 2020-02-12 | 47.790000915527344 |
8166 | SCHW | 2020-02-13 | 47.290000915527344 |
8167 | SCHW | 2020-02-14 | 47.22999954223633 |
8168 | SCHW | 2020-02-18 | 46.72999954223633 |
8169 | SCHW | 2020-02-19 | 47.439998626708984 |
8170 | SCHW | 2020-02-20 | 48.58000183105469 |
8171 | SCHW | 2020-02-21 | 46.189998626708984 |
8172 | SCHW | 2020-02-24 | 43.79999923706055 |
8173 | SCHW | 2020-02-25 | 41.599998474121094 |
8174 | SCHW | 2020-02-26 | 41.41999816894531 |
8175 | SCHW | 2020-02-27 | 41.90999984741211 |
8176 | SCHW | 2020-02-28 | 40.75 |
8177 | SCHW | 2020-03-02 | 41.97999954223633 |
8178 | SCHW | 2020-03-03 | 38.29999923706055 |
8179 | SCHW | 2020-03-04 | 37.15999984741211 |
8180 | SCHW | 2020-03-05 | 34.79999923706055 |
8181 | SCHW | 2020-03-06 | 34.130001068115234 |
8182 | SCHW | 2020-03-09 | 30.270000457763672 |
8183 | SCHW | 2020-03-10 | 32.939998626708984 |
8184 | SCHW | 2020-03-11 | 32.43000030517578 |
8185 | SCHW | 2020-03-12 | 28.43000030517578 |
8186 | SCHW | 2020-03-13 | 33.869998931884766 |
8187 | SCHW | 2020-03-16 | 30.559999465942383 |
8188 | SCHW | 2020-03-17 | 33.68000030517578 |
8189 | SCHW | 2020-03-18 | 32.41999816894531 |
8190 | SCHW | 2020-03-19 | 31.81999969482422 |
8191 | SCHW | 2020-03-20 | 30.75 |
8192 | SCHW | 2020-03-23 | 28.5 |
8193 | SCHW | 2020-03-24 | 30.719999313354492 |
8194 | SCHW | 2020-03-25 | 34.16999816894531 |
8195 | SCHW | 2020-03-26 | 34.15999984741211 |
8196 | SCHW | 2020-03-27 | 33.61000061035156 |
8197 | SCHW | 2020-03-30 | 34.33000183105469 |
8198 | SCHW | 2020-03-31 | 33.619998931884766 |
8199 | SCHW | 2020-04-01 | 32.959999084472656 |
8200 | SCHW | 2020-04-02 | 34.38999938964844 |
8201 | SCHW | 2020-04-03 | 33.599998474121094 |
8202 | SCHW | 2020-04-06 | 36.08000183105469 |
8203 | SCHW | 2020-04-07 | 34.939998626708984 |
8204 | SCHW | 2020-04-08 | 36.4900016784668 |
8205 | SCHW | 2020-04-09 | 36.540000915527344 |
8206 | SCHW | 2020-04-13 | 34.77000045776367 |
8207 | SCHW | 2020-04-14 | 36.209999084472656 |
8208 | SCHW | 2020-04-15 | 34.66999816894531 |
8209 | SCHW | 2020-04-16 | 34.599998474121094 |
8210 | SCHW | 2020-04-17 | 35.790000915527344 |
8211 | SCHW | 2020-04-20 | 36.59000015258789 |
8212 | SCHW | 2020-04-21 | 35.939998626708984 |
8213 | SCHW | 2020-04-22 | 35.869998931884766 |
8214 | SCHW | 2020-04-23 | 35.63999938964844 |
8215 | SCHW | 2020-04-24 | 35.400001525878906 |
8216 | SCHW | 2020-04-27 | 36.84000015258789 |
8217 | SCHW | 2020-04-28 | 37.08000183105469 |
8218 | SCHW | 2020-04-29 | 38.790000915527344 |
8219 | SCHW | 2020-04-30 | 37.720001220703125 |
8220 | SCHW | 2020-05-01 | 36.45000076293945 |
8221 | SCHW | 2020-05-04 | 35.630001068115234 |
8222 | SCHW | 2020-05-05 | 34.900001525878906 |
8223 | SCHW | 2020-05-06 | 34.56999969482422 |
8224 | SCHW | 2020-05-07 | 35.16999816894531 |
8225 | SCHW | 2020-05-08 | 36.5099983215332 |
8226 | SCHW | 2020-05-11 | 35.84000015258789 |
8227 | SCHW | 2020-05-12 | 34.31999969482422 |
8228 | SCHW | 2020-05-13 | 33.150001525878906 |
8229 | SCHW | 2020-05-14 | 33.400001525878906 |
8230 | SCHW | 2020-05-15 | 32.560001373291016 |
8231 | SCHW | 2020-05-18 | 34.209999084472656 |
8232 | SCHW | 2020-05-19 | 32.9900016784668 |
8233 | SCHW | 2020-05-20 | 33.689998626708984 |
8234 | SCHW | 2020-05-21 | 33.220001220703125 |
8235 | SCHW | 2020-05-22 | 32.83000183105469 |
8236 | SCHW | 2020-05-26 | 34.5 |
8237 | SCHW | 2020-05-27 | 37.09000015258789 |
8238 | SCHW | 2020-05-28 | 36.0099983215332 |
8239 | SCHW | 2020-05-29 | 35.90999984741211 |
8240 | SCHW | 2020-06-01 | 36.5099983215332 |
8241 | SCHW | 2020-06-02 | 37.13999938964844 |
8242 | SCHW | 2020-06-03 | 39.5099983215332 |
8243 | SCHW | 2020-06-04 | 41.68000030517578 |
8244 | SCHW | 2020-06-05 | 42.81999969482422 |
8245 | SCHW | 2020-06-08 | 41.81999969482422 |
8246 | SCHW | 2020-06-09 | 40.18000030517578 |
8247 | SCHW | 2020-06-10 | 38.119998931884766 |
8248 | SCHW | 2020-06-11 | 36.15999984741211 |
8249 | SCHW | 2020-06-12 | 36.560001373291016 |
8250 | SCHW | 2020-06-15 | 36.650001525878906 |
8251 | SCHW | 2020-06-16 | 36.91999816894531 |
8252 | SCHW | 2020-06-17 | 36.66999816894531 |
8253 | SCHW | 2020-06-18 | 36.880001068115234 |
8254 | SCHW | 2020-06-19 | 36.66999816894531 |
8255 | SCHW | 2020-06-22 | 36.41999816894531 |
8256 | SCHW | 2020-06-23 | 35.88999938964844 |
8257 | SCHW | 2020-06-24 | 33.79999923706055 |
8258 | SCHW | 2020-06-25 | 34.08000183105469 |
8259 | SCHW | 2020-06-26 | 31.75 |
8260 | SCHW | 2020-06-29 | 32.75 |
8261 | SCHW | 2020-06-30 | 33.7400016784668 |
8262 | SCHW | 2020-07-01 | 33.02000045776367 |
8263 | SCHW | 2020-07-02 | 33.38999938964844 |
8264 | SCHW | 2020-07-06 | 34.209999084472656 |
8265 | SCHW | 2020-07-07 | 33.88999938964844 |
8266 | SCHW | 2020-07-08 | 34.43000030517578 |
8267 | SCHW | 2020-07-09 | 33.880001068115234 |
8268 | SCHW | 2020-07-10 | 34.79999923706055 |
8269 | SCHW | 2020-07-13 | 34.43000030517578 |
8270 | SCHW | 2020-07-14 | 34.54999923706055 |
8271 | SCHW | 2020-07-15 | 35.65999984741211 |
8272 | SCHW | 2020-07-16 | 34.91999816894531 |
8273 | SCHW | 2020-07-17 | 33.439998626708984 |
8274 | SCHW | 2020-07-20 | 33.84000015258789 |
8275 | SCHW | 2020-07-21 | 35.2400016784668 |
8276 | SCHW | 2020-07-22 | 34.86000061035156 |
8277 | SCHW | 2020-07-23 | 35.209999084472656 |
8278 | SCHW | 2020-07-24 | 34.939998626708984 |
8279 | SCHW | 2020-07-27 | 33.84000015258789 |
8280 | SCHW | 2020-07-28 | 33.65999984741211 |
8281 | SCHW | 2020-07-29 | 34.08000183105469 |
8282 | SCHW | 2020-07-30 | 33.58000183105469 |
8283 | SCHW | 2020-07-31 | 33.150001525878906 |
8284 | SCHW | 2020-08-03 | 33.34000015258789 |
8285 | SCHW | 2020-08-04 | 33.95000076293945 |
8286 | SCHW | 2020-08-05 | 34.20000076293945 |
8287 | SCHW | 2020-08-06 | 33.13999938964844 |
8288 | SCHW | 2020-08-07 | 34.040000915527344 |
8289 | SCHW | 2020-08-10 | 33.79999923706055 |
8290 | SCHW | 2020-08-11 | 34.959999084472656 |
8291 | SCHW | 2020-08-12 | 34.84000015258789 |
8292 | SCHW | 2020-08-13 | 34.61000061035156 |
8293 | SCHW | 2020-08-14 | 35.04999923706055 |
8294 | SCHW | 2020-08-17 | 34.619998931884766 |
8295 | SCHW | 2020-08-18 | 34.95000076293945 |
8296 | SCHW | 2020-08-19 | 35.709999084472656 |
8297 | SCHW | 2020-08-20 | 34.54999923706055 |
8298 | SCHW | 2020-08-21 | 34.45000076293945 |
8299 | SCHW | 2020-08-24 | 35.119998931884766 |
8300 | SCHW | 2020-08-25 | 35.54999923706055 |
8301 | SCHW | 2020-08-26 | 35.41999816894531 |
8302 | SCHW | 2020-08-27 | 36.08000183105469 |
8303 | SCHW | 2020-08-28 | 36.279998779296875 |
8304 | SCHW | 2020-08-31 | 35.529998779296875 |
8305 | SCHW | 2020-09-01 | 35.79999923706055 |
8306 | SCHW | 2020-09-02 | 35.970001220703125 |
8307 | SCHW | 2020-09-03 | 35.38999938964844 |
8308 | SCHW | 2020-09-04 | 36.20000076293945 |
8309 | SCHW | 2020-09-08 | 34.65999984741211 |
8310 | SCHW | 2020-09-09 | 35.029998779296875 |
8311 | SCHW | 2020-09-10 | 34.65999984741211 |
8312 | SCHW | 2020-09-11 | 35.2400016784668 |
8313 | SCHW | 2020-09-14 | 35.72999954223633 |
8314 | SCHW | 2020-09-15 | 34.75 |
8315 | SCHW | 2020-09-16 | 35.72999954223633 |
8316 | SCHW | 2020-09-17 | 35.810001373291016 |
8317 | SCHW | 2020-09-18 | 36.029998779296875 |
8318 | SCHW | 2020-09-21 | 35.2400016784668 |
8319 | SCHW | 2020-09-22 | 34.970001220703125 |
8320 | SCHW | 2020-09-23 | 34.779998779296875 |
8321 | SCHW | 2020-09-24 | 34.36000061035156 |
8322 | SCHW | 2020-09-25 | 34.939998626708984 |
8323 | SCHW | 2020-09-28 | 36.20000076293945 |
8324 | SCHW | 2020-09-29 | 35.779998779296875 |
8325 | SCHW | 2020-09-30 | 36.22999954223633 |
8326 | SCHW | 2020-10-01 | 37.72999954223633 |
8327 | SCHW | 2020-10-02 | 37.66999816894531 |
8328 | SCHW | 2020-10-05 | 36.939998626708984 |
8329 | SCHW | 2020-10-06 | 36.75 |
8330 | SCHW | 2020-10-07 | 37.779998779296875 |
8331 | SCHW | 2020-10-08 | 37.7400016784668 |
8332 | SCHW | 2020-10-09 | 38.22999954223633 |
8333 | SCHW | 2020-10-12 | 38.470001220703125 |
8334 | SCHW | 2020-10-13 | 37.61000061035156 |
8335 | SCHW | 2020-10-14 | 37.119998931884766 |
8336 | SCHW | 2020-10-15 | 39.029998779296875 |
8337 | SCHW | 2020-10-16 | 39.290000915527344 |
8338 | SCHW | 2020-10-19 | 38.88999938964844 |
8339 | SCHW | 2020-10-20 | 39.130001068115234 |
8340 | SCHW | 2020-10-21 | 38.93000030517578 |
8341 | SCHW | 2020-10-22 | 40.130001068115234 |
8342 | SCHW | 2020-10-23 | 40.349998474121094 |
8343 | SCHW | 2020-10-26 | 39.150001525878906 |
8344 | SCHW | 2020-10-27 | 38.470001220703125 |
8345 | SCHW | 2020-10-28 | 38.150001525878906 |
8346 | SCHW | 2020-10-29 | 40.310001373291016 |
8347 | SCHW | 2020-10-30 | 41.11000061035156 |
8348 | SCHW | 2020-11-02 | 41.2599983215332 |
8349 | SCHW | 2020-11-03 | 42.560001373291016 |
8350 | SCHW | 2020-11-04 | 40.84000015258789 |
8351 | SCHW | 2020-11-05 | 41.45000076293945 |
8352 | SCHW | 2020-11-06 | 41.130001068115234 |
8353 | SCHW | 2020-11-09 | 44.959999084472656 |
8354 | SCHW | 2020-11-10 | 46.41999816894531 |
8355 | SCHW | 2020-11-11 | 46.22999954223633 |
8356 | SCHW | 2020-11-12 | 44.720001220703125 |
8357 | SCHW | 2020-11-13 | 46.0 |
8358 | SCHW | 2020-11-16 | 46.88999938964844 |
8359 | SCHW | 2020-11-17 | 48.900001525878906 |
8360 | SCHW | 2020-11-18 | 47.70000076293945 |
8361 | SCHW | 2020-11-19 | 47.08000183105469 |
8362 | SCHW | 2020-11-20 | 46.61000061035156 |
8363 | SCHW | 2020-11-23 | 48.2400016784668 |
8364 | SCHW | 2020-11-24 | 49.790000915527344 |
8365 | SCHW | 2020-11-25 | 49.75 |
8366 | SCHW | 2020-11-27 | 49.70000076293945 |
8367 | SCHW | 2020-11-30 | 48.779998779296875 |
8368 | SCHW | 2020-12-01 | 50.02000045776367 |
8369 | SCHW | 2020-12-02 | 50.86000061035156 |
8370 | SCHW | 2020-12-03 | 51.06999969482422 |
8371 | SCHW | 2020-12-04 | 50.9900016784668 |
8372 | SCHW | 2020-12-07 | 50.7599983215332 |
8373 | SCHW | 2020-12-08 | 50.54999923706055 |
8374 | SCHW | 2020-12-09 | 50.54999923706055 |
8375 | SCHW | 2020-12-10 | 50.099998474121094 |
8376 | SCHW | 2020-12-11 | 49.43000030517578 |
8377 | SCHW | 2020-12-14 | 49.84000015258789 |
8378 | SCHW | 2020-12-15 | 51.04999923706055 |
8379 | SCHW | 2020-12-16 | 51.68000030517578 |
8380 | SCHW | 2020-12-17 | 51.779998779296875 |
8381 | SCHW | 2020-12-18 | 51.97999954223633 |
8382 | SCHW | 2020-12-21 | 51.75 |
8383 | SCHW | 2020-12-22 | 51.63999938964844 |
8384 | SCHW | 2020-12-23 | 52.349998474121094 |
8385 | SCHW | 2020-12-24 | 52.060001373291016 |
8386 | SCHW | 2020-12-28 | 52.939998626708984 |
8387 | SCHW | 2020-12-29 | 52.540000915527344 |
8388 | SCHW | 2020-12-30 | 52.40999984741211 |
8389 | SCHW | 2020-12-31 | 53.040000915527344 |
8390 | SCHW | 2021-01-04 | 52.7599983215332 |
8391 | SCHW | 2021-01-05 | 52.77000045776367 |
8392 | SCHW | 2021-01-06 | 57.40999984741211 |
8393 | SCHW | 2021-01-07 | 59.060001373291016 |
8394 | SCHW | 2021-01-08 | 58.97999954223633 |
8395 | SCHW | 2021-01-11 | 60.25 |
8396 | SCHW | 2021-01-12 | 61.20000076293945 |
8397 | SCHW | 2021-01-13 | 59.5099983215332 |
8398 | SCHW | 2021-01-14 | 59.33000183105469 |
8399 | SCHW | 2021-01-15 | 58.75 |
8400 | SCHW | 2021-01-19 | 59.22999954223633 |
8401 | SCHW | 2021-01-20 | 58.61000061035156 |
8402 | SCHW | 2021-01-21 | 58.70000076293945 |
8403 | SCHW | 2021-01-22 | 58.400001525878906 |
8404 | SCHW | 2021-01-25 | 57.08000183105469 |
8405 | SCHW | 2021-01-26 | 56.209999084472656 |
8406 | SCHW | 2021-01-27 | 53.290000915527344 |
8407 | SCHW | 2021-01-28 | 53.7400016784668 |
8408 | SCHW | 2021-01-29 | 51.540000915527344 |
8409 | SCHW | 2021-02-01 | 53.369998931884766 |
8410 | SCHW | 2021-02-02 | 54.540000915527344 |
8411 | SCHW | 2021-02-03 | 53.459999084472656 |
8412 | SCHW | 2021-02-04 | 55.20000076293945 |
8413 | SCHW | 2021-02-05 | 55.7400016784668 |
8414 | SCHW | 2021-02-08 | 55.849998474121094 |
8415 | SCHW | 2021-02-09 | 56.27000045776367 |
8416 | SCHW | 2021-02-10 | 55.70000076293945 |
8417 | SCHW | 2021-02-11 | 55.93000030517578 |
8418 | SCHW | 2021-02-12 | 58.189998626708984 |
8419 | SCHW | 2021-02-16 | 60.95000076293945 |
8420 | SCHW | 2021-02-17 | 61.29999923706055 |
8421 | SCHW | 2021-02-18 | 61.93000030517578 |
8422 | SCHW | 2021-02-19 | 61.90999984741211 |
8423 | SCHW | 2021-02-22 | 62.95000076293945 |
8424 | SCHW | 2021-02-23 | 62.66999816894531 |
8425 | SCHW | 2021-02-24 | 64.44000244140625 |
8426 | SCHW | 2021-02-25 | 63.099998474121094 |
8427 | SCHW | 2021-02-26 | 61.720001220703125 |
8428 | SCHW | 2021-03-01 | 64.0999984741211 |
8429 | SCHW | 2021-03-02 | 63.79999923706055 |
8430 | SCHW | 2021-03-03 | 64.95999908447266 |
8431 | SCHW | 2021-03-04 | 64.7699966430664 |
8432 | SCHW | 2021-03-05 | 65.0199966430664 |
8433 | SCHW | 2021-03-08 | 64.45999908447266 |
8434 | SCHW | 2021-03-09 | 63.75 |
8435 | SCHW | 2021-03-10 | 65.02999877929688 |
8436 | SCHW | 2021-03-11 | 66.41000366210938 |
8437 | SCHW | 2021-03-12 | 67.6500015258789 |
8438 | SCHW | 2021-03-15 | 66.33999633789062 |
8439 | SCHW | 2021-03-16 | 65.47000122070312 |
8440 | SCHW | 2021-03-17 | 65.69999694824219 |
8441 | SCHW | 2021-03-18 | 66.06999969482422 |
8442 | SCHW | 2021-03-19 | 66.05000305175781 |
8443 | SCHW | 2021-03-22 | 64.7699966430664 |
8444 | SCHW | 2021-03-23 | 63.36000061035156 |
8445 | SCHW | 2021-03-24 | 64.12000274658203 |
8446 | SCHW | 2021-03-25 | 65.12999725341797 |
8447 | SCHW | 2021-03-26 | 65.70999908447266 |
8448 | SCHW | 2021-03-29 | 64.11000061035156 |
8449 | SCHW | 2021-03-30 | 64.76000213623047 |
8450 | SCHW | 2021-03-31 | 65.18000030517578 |
8451 | SCHW | 2021-04-01 | 66.44000244140625 |
8452 | SCHW | 2021-04-05 | 68.1500015258789 |
8453 | SCHW | 2021-04-06 | 67.30000305175781 |
8454 | SCHW | 2021-04-07 | 67.05000305175781 |
8455 | SCHW | 2021-04-08 | 66.83999633789062 |
8456 | SCHW | 2021-04-09 | 67.56999969482422 |
8457 | SCHW | 2021-04-12 | 67.70999908447266 |
8458 | SCHW | 2021-04-13 | 66.5999984741211 |
8459 | SCHW | 2021-04-14 | 67.44000244140625 |
8460 | SCHW | 2021-04-15 | 65.5 |
8461 | SCHW | 2021-04-16 | 64.73999786376953 |
8462 | SCHW | 2021-04-19 | 65.87999725341797 |
8463 | SCHW | 2021-04-20 | 63.689998626708984 |
8464 | SCHW | 2021-04-21 | 65.4000015258789 |
8465 | SCHW | 2021-04-22 | 64.80000305175781 |
8466 | SCHW | 2021-04-23 | 67.13999938964844 |
8467 | SCHW | 2021-04-26 | 67.7699966430664 |
8468 | SCHW | 2021-04-27 | 69.63999938964844 |
8469 | SCHW | 2021-04-28 | 69.86000061035156 |
8470 | SCHW | 2021-04-29 | 71.70999908447266 |
8471 | SCHW | 2021-04-30 | 70.4000015258789 |
8472 | SCHW | 2021-05-03 | 70.94000244140625 |
8473 | SCHW | 2021-05-04 | 70.08999633789062 |
8474 | SCHW | 2021-05-05 | 70.9800033569336 |
8475 | SCHW | 2021-05-06 | 71.5199966430664 |
8476 | SCHW | 2021-05-07 | 71.75 |
8477 | SCHW | 2021-05-10 | 71.0999984741211 |
8478 | SCHW | 2021-05-11 | 70.62999725341797 |
8479 | SCHW | 2021-05-12 | 69.12000274658203 |
8480 | SCHW | 2021-05-13 | 70.43000030517578 |
8481 | SCHW | 2021-05-14 | 73.25 |
8482 | SCHW | 2021-05-17 | 73.0 |
8483 | SCHW | 2021-05-18 | 70.9000015258789 |
8484 | SCHW | 2021-05-19 | 71.20999908447266 |
8485 | SCHW | 2021-05-20 | 70.73999786376953 |
8486 | SCHW | 2021-05-21 | 72.16999816894531 |
8487 | SCHW | 2021-05-24 | 72.61000061035156 |
8488 | SCHW | 2021-05-25 | 71.62999725341797 |
8489 | SCHW | 2021-05-26 | 71.52999877929688 |
8490 | SCHW | 2021-05-27 | 73.8499984741211 |
8491 | SCHW | 2021-05-28 | 73.8499984741211 |
8492 | SCHW | 2021-06-01 | 74.63999938964844 |
8493 | SCHW | 2021-06-02 | 74.93000030517578 |
8494 | SCHW | 2021-06-03 | 76.01000213623047 |
8495 | SCHW | 2021-06-04 | 75.72000122070312 |
8496 | SCHW | 2021-06-07 | 74.7300033569336 |
8497 | SCHW | 2021-06-08 | 75.12000274658203 |
8498 | SCHW | 2021-06-09 | 72.8499984741211 |
8499 | SCHW | 2021-06-10 | 72.62000274658203 |
8500 | SCHW | 2021-06-11 | 73.91999816894531 |
8501 | SCHW | 2021-06-14 | 72.01000213623047 |
8502 | SCHW | 2021-06-15 | 72.54000091552734 |
8503 | SCHW | 2021-06-16 | 73.75 |
8504 | SCHW | 2021-06-17 | 72.13999938964844 |
8505 | SCHW | 2021-06-18 | 69.83000183105469 |
8506 | SCHW | 2021-06-21 | 72.73999786376953 |
8507 | SCHW | 2021-06-22 | 72.5 |
8508 | SCHW | 2021-06-23 | 72.88999938964844 |
8509 | SCHW | 2021-06-24 | 73.38999938964844 |
8510 | SCHW | 2021-06-25 | 73.77999877929688 |
8511 | SCHW | 2021-06-28 | 73.27999877929688 |
8512 | SCHW | 2021-06-29 | 73.22000122070312 |
8513 | SCHW | 2021-06-30 | 72.80999755859375 |
8514 | SCHW | 2021-07-01 | 73.56999969482422 |
8515 | SCHW | 2021-07-02 | 72.80000305175781 |
8516 | SCHW | 2021-07-06 | 70.7699966430664 |
8517 | SCHW | 2021-07-07 | 70.06999969482422 |
8518 | SCHW | 2021-07-08 | 67.94000244140625 |
8519 | SCHW | 2021-07-09 | 70.55000305175781 |
8520 | SCHW | 2021-07-12 | 71.70999908447266 |
8521 | SCHW | 2021-07-13 | 71.81999969482422 |
8522 | SCHW | 2021-07-14 | 70.19999694824219 |
8523 | SCHW | 2021-07-15 | 70.55000305175781 |
8524 | SCHW | 2021-07-16 | 68.88999938964844 |
8525 | SCHW | 2021-07-19 | 66.68000030517578 |
8526 | SCHW | 2021-07-20 | 67.94000244140625 |
8527 | SCHW | 2021-07-21 | 69.55999755859375 |
8528 | SCHW | 2021-07-22 | 67.25 |
8529 | SCHW | 2021-07-23 | 67.91000366210938 |
8530 | SCHW | 2021-07-26 | 68.04000091552734 |
8531 | SCHW | 2021-07-27 | 67.37000274658203 |
8532 | SCHW | 2021-07-28 | 67.8499984741211 |
8533 | SCHW | 2021-07-29 | 68.56999969482422 |
8534 | SCHW | 2021-07-30 | 67.94999694824219 |
8535 | SCHW | 2021-08-02 | 67.73999786376953 |
8536 | SCHW | 2021-08-03 | 67.41000366210938 |
8537 | SCHW | 2021-08-04 | 67.66999816894531 |
8538 | SCHW | 2021-08-05 | 69.30000305175781 |
8539 | SCHW | 2021-08-06 | 71.93000030517578 |
8540 | SCHW | 2021-08-09 | 73.41999816894531 |
8541 | SCHW | 2021-08-10 | 74.52999877929688 |
8542 | SCHW | 2021-08-11 | 74.80999755859375 |
8543 | SCHW | 2021-08-12 | 75.41999816894531 |
8544 | SCHW | 2021-08-13 | 74.01000213623047 |
8545 | SCHW | 2021-08-16 | 73.26000213623047 |
8546 | SCHW | 2021-08-17 | 72.5 |
8547 | SCHW | 2021-08-18 | 72.0 |
8548 | SCHW | 2021-08-19 | 71.05999755859375 |
8549 | SCHW | 2021-08-20 | 71.97000122070312 |
8550 | SCHW | 2021-08-23 | 72.30000305175781 |
8551 | SCHW | 2021-08-24 | 74.1500015258789 |
8552 | SCHW | 2021-08-25 | 74.58000183105469 |
8553 | SCHW | 2021-08-26 | 73.6500015258789 |
8554 | SCHW | 2021-08-27 | 75.83999633789062 |
8555 | SCHW | 2021-08-30 | 73.44000244140625 |
8556 | SCHW | 2021-08-31 | 72.8499984741211 |
8557 | SCHW | 2021-09-01 | 73.19999694824219 |
8558 | SCHW | 2021-09-02 | 72.91000366210938 |
8559 | SCHW | 2021-09-03 | 72.08999633789062 |
8560 | SCHW | 2021-09-07 | 72.08000183105469 |
8561 | SCHW | 2021-09-08 | 71.55999755859375 |
8562 | SCHW | 2021-09-09 | 72.33000183105469 |
8563 | SCHW | 2021-09-10 | 71.44000244140625 |
8564 | SCHW | 2021-09-13 | 71.88999938964844 |
8565 | SCHW | 2021-09-14 | 69.7300033569336 |
8566 | SCHW | 2021-09-15 | 71.1500015258789 |
8567 | SCHW | 2021-09-16 | 70.77999877929688 |
8568 | SCHW | 2021-09-17 | 70.43000030517578 |
8569 | SCHW | 2021-09-20 | 68.80000305175781 |
8570 | SCHW | 2021-09-21 | 68.44000244140625 |
8571 | SCHW | 2021-09-22 | 70.4000015258789 |
8572 | SCHW | 2021-09-23 | 74.30000305175781 |
8573 | SCHW | 2021-09-24 | 75.58999633789062 |
8574 | SCHW | 2021-09-27 | 77.37999725341797 |
8575 | SCHW | 2021-09-28 | 76.18000030517578 |
8576 | SCHW | 2021-09-29 | 75.37999725341797 |
8577 | SCHW | 2021-09-30 | 72.83999633789062 |
8578 | SCHW | 2021-10-01 | 74.41999816894531 |
8579 | SCHW | 2021-10-04 | 73.2300033569336 |
8580 | SCHW | 2021-10-05 | 75.9000015258789 |
8581 | SCHW | 2021-10-06 | 75.70999908447266 |
8582 | SCHW | 2021-10-07 | 76.38999938964844 |
8583 | SCHW | 2021-10-08 | 77.33999633789062 |
8584 | SCHW | 2021-10-11 | 76.61000061035156 |
8585 | SCHW | 2021-10-12 | 77.2699966430664 |
8586 | SCHW | 2021-10-13 | 76.2699966430664 |
8587 | SCHW | 2021-10-14 | 78.11000061035156 |
8588 | SCHW | 2021-10-15 | 80.9000015258789 |
8589 | SCHW | 2021-10-18 | 80.55000305175781 |
8590 | SCHW | 2021-10-19 | 81.54000091552734 |
8591 | SCHW | 2021-10-20 | 81.58999633789062 |
8592 | SCHW | 2021-10-21 | 82.23999786376953 |
8593 | SCHW | 2021-10-22 | 83.55000305175781 |
8594 | SCHW | 2021-10-25 | 82.88999938964844 |
8595 | SCHW | 2021-10-26 | 83.05999755859375 |
8596 | SCHW | 2021-10-27 | 81.1500015258789 |
8597 | SCHW | 2021-10-28 | 81.98999786376953 |
8598 | SCHW | 2021-10-29 | 82.02999877929688 |
8599 | SCHW | 2021-11-01 | 81.87000274658203 |
8600 | SCHW | 2021-11-02 | 81.7699966430664 |
8601 | SCHW | 2021-11-03 | 83.33000183105469 |
8602 | SCHW | 2021-11-04 | 81.44999694824219 |
8603 | SCHW | 2021-11-05 | 81.1500015258789 |
8604 | SCHW | 2021-11-08 | 81.68000030517578 |
8605 | SCHW | 2021-11-09 | 80.77999877929688 |
8606 | SCHW | 2021-11-10 | 80.75 |
8607 | SCHW | 2021-11-11 | 81.4000015258789 |
8608 | SCHW | 2021-11-12 | 82.11000061035156 |
8609 | SCHW | 2021-11-15 | 81.91999816894531 |
8610 | SCHW | 2021-11-16 | 81.80999755859375 |
8611 | SCHW | 2021-11-17 | 81.41999816894531 |
8612 | SCHW | 2021-11-18 | 81.72000122070312 |
8613 | SCHW | 2021-11-19 | 80.16999816894531 |
8614 | SCHW | 2021-11-22 | 81.91999816894531 |
8615 | SCHW | 2021-11-23 | 82.94000244140625 |
8616 | SCHW | 2021-11-24 | 83.13999938964844 |
8617 | SCHW | 2021-11-26 | 79.1500015258789 |
8618 | SCHW | 2021-11-29 | 80.0999984741211 |
8619 | SCHW | 2021-11-30 | 77.38999938964844 |
8620 | SCHW | 2021-12-01 | 76.52999877929688 |
8621 | SCHW | 2021-12-02 | 80.12000274658203 |
8622 | SCHW | 2021-12-03 | 78.47000122070312 |
8623 | SCHW | 2021-12-06 | 80.37000274658203 |
8624 | SCHW | 2021-12-07 | 81.30999755859375 |
8625 | SCHW | 2021-12-08 | 81.19999694824219 |
8626 | SCHW | 2021-12-09 | 80.66000366210938 |
8627 | SCHW | 2021-12-10 | 80.80999755859375 |
8628 | SCHW | 2021-12-13 | 79.37999725341797 |
8629 | SCHW | 2021-12-14 | 80.79000091552734 |
8630 | SCHW | 2021-12-15 | 81.5999984741211 |
8631 | SCHW | 2021-12-16 | 83.88999938964844 |
8632 | SCHW | 2021-12-17 | 82.94999694824219 |
8633 | SCHW | 2021-12-20 | 80.68000030517578 |
8634 | SCHW | 2021-12-21 | 83.19000244140625 |
8635 | SCHW | 2021-12-22 | 84.37999725341797 |
8636 | SCHW | 2021-12-23 | 85.12999725341797 |
8637 | SCHW | 2021-12-27 | 85.81999969482422 |
8638 | SCHW | 2021-12-28 | 85.5 |
8639 | SCHW | 2021-12-29 | 84.95999908447266 |
8640 | SCHW | 2021-12-30 | 84.4800033569336 |
8641 | SCHW | 2021-12-31 | 84.0999984741211 |
8642 | SCHW | 2022-01-03 | 85.76000213623047 |
8643 | SCHW | 2022-01-04 | 89.95999908447266 |
8644 | SCHW | 2022-01-05 | 89.30999755859375 |
8645 | SCHW | 2022-01-06 | 90.73999786376953 |
8646 | SCHW | 2022-01-07 | 91.73999786376953 |
8647 | SCHW | 2022-01-10 | 91.6500015258789 |
8648 | SCHW | 2022-01-11 | 93.91000366210938 |
8649 | SCHW | 2022-01-12 | 94.81999969482422 |
8650 | SCHW | 2022-01-13 | 93.37999725341797 |
8651 | SCHW | 2022-01-14 | 95.52999877929688 |
8652 | SCHW | 2022-01-18 | 92.16000366210938 |
8653 | SCHW | 2022-01-19 | 91.51000213623047 |
8654 | SCHW | 2022-01-20 | 91.43000030517578 |
8655 | SCHW | 2022-01-21 | 89.19999694824219 |
8656 | SCHW | 2022-01-24 | 88.70999908447266 |
8657 | SCHW | 2022-01-25 | 88.52999877929688 |
8658 | SCHW | 2022-01-26 | 90.01000213623047 |
8659 | SCHW | 2022-01-27 | 89.69999694824219 |
8660 | SCHW | 2022-01-28 | 88.91000366210938 |
8661 | SCHW | 2022-01-31 | 87.69999694824219 |
8662 | SCHW | 2022-02-01 | 90.05999755859375 |
8663 | SCHW | 2022-02-02 | 90.36000061035156 |
8664 | SCHW | 2022-02-03 | 88.88999938964844 |
8665 | SCHW | 2022-02-04 | 91.9000015258789 |
8666 | SCHW | 2022-02-07 | 93.13999938964844 |
8667 | SCHW | 2022-02-08 | 94.95999908447266 |
8668 | SCHW | 2022-02-09 | 94.5199966430664 |
8669 | SCHW | 2022-02-10 | 92.8499984741211 |
8670 | SCHW | 2022-02-11 | 89.11000061035156 |
8671 | SCHW | 2022-02-14 | 87.73999786376953 |
8672 | SCHW | 2022-02-15 | 89.63999938964844 |
8673 | SCHW | 2022-02-16 | 89.33000183105469 |
8674 | SCHW | 2022-02-17 | 86.0199966430664 |
8675 | SCHW | 2022-02-18 | 85.61000061035156 |
8676 | SCHW | 2022-02-22 | 84.56999969482422 |
8677 | SCHW | 2022-02-23 | 82.55000305175781 |
8678 | SCHW | 2022-02-24 | 82.2699966430664 |
8679 | SCHW | 2022-02-25 | 85.75 |
8680 | SCHW | 2022-02-28 | 84.45999908447266 |
8681 | SCHW | 2022-03-01 | 77.86000061035156 |
8682 | SCHW | 2022-03-02 | 81.80999755859375 |
8683 | SCHW | 2022-03-03 | 80.70999908447266 |
8684 | SCHW | 2022-03-04 | 79.2300033569336 |
8685 | SCHW | 2022-03-07 | 76.36000061035156 |
8686 | SCHW | 2022-03-08 | 75.69000244140625 |
8687 | SCHW | 2022-03-09 | 79.38999938964844 |
8688 | SCHW | 2022-03-10 | 79.6500015258789 |
8689 | SCHW | 2022-03-11 | 80.23999786376953 |
8690 | SCHW | 2022-03-14 | 83.26000213623047 |
8691 | SCHW | 2022-03-15 | 83.16999816894531 |
8692 | SCHW | 2022-03-16 | 88.94000244140625 |
8693 | SCHW | 2022-03-17 | 89.77999877929688 |
8694 | SCHW | 2022-03-18 | 90.0 |
8695 | SCHW | 2022-03-21 | 89.01000213623047 |
8696 | SCHW | 2022-03-22 | 92.19999694824219 |
8697 | SCHW | 2022-03-23 | 89.75 |
8698 | SCHW | 2022-03-24 | 90.93000030517578 |
8699 | SCHW | 2022-03-25 | 91.36000061035156 |
8700 | SCHW | 2022-03-28 | 91.80000305175781 |
8701 | SCHW | 2022-03-29 | 91.22000122070312 |
8702 | SCHW | 2022-03-30 | 88.76000213623047 |
8703 | SCHW | 2022-03-31 | 84.30999755859375 |
8704 | SCHW | 2022-04-01 | 83.54000091552734 |
8705 | SCHW | 2022-04-04 | 82.30000305175781 |
8706 | SCHW | 2022-04-05 | 81.86000061035156 |
8707 | SCHW | 2022-04-06 | 80.87000274658203 |
8708 | SCHW | 2022-04-07 | 80.02999877929688 |
8709 | SCHW | 2022-04-08 | 81.69000244140625 |
8710 | SCHW | 2022-04-11 | 81.58000183105469 |
8711 | SCHW | 2022-04-12 | 80.06999969482422 |
8712 | SCHW | 2022-04-13 | 83.83000183105469 |
8713 | SCHW | 2022-04-14 | 82.75 |
8714 | SCHW | 2022-04-18 | 74.94000244140625 |
8715 | SCHW | 2022-04-19 | 76.9000015258789 |
8716 | SCHW | 2022-04-20 | 76.44999694824219 |
8717 | SCHW | 2022-04-21 | 73.2699966430664 |
8718 | SCHW | 2022-04-22 | 70.31999969482422 |
8719 | SCHW | 2022-04-25 | 70.30999755859375 |
8720 | SCHW | 2022-04-26 | 68.54000091552734 |
8721 | SCHW | 2022-04-27 | 68.58000183105469 |
8722 | SCHW | 2022-04-28 | 69.12000274658203 |
8723 | SCHW | 2022-04-29 | 66.33000183105469 |
8724 | SCHW | 2022-05-02 | 67.88999938964844 |
8725 | SCHW | 2022-05-03 | 69.45999908447266 |
8726 | SCHW | 2022-05-04 | 71.36000061035156 |
8727 | SCHW | 2022-05-05 | 69.8499984741211 |
8728 | SCHW | 2022-05-06 | 67.41999816894531 |
8729 | SCHW | 2022-05-09 | 64.12999725341797 |
8730 | SCHW | 2022-05-10 | 64.58000183105469 |
8731 | SCHW | 2022-05-11 | 65.12000274658203 |
8732 | SCHW | 2022-05-12 | 64.94999694824219 |
8733 | SCHW | 2022-05-13 | 65.61000061035156 |
8734 | SCHW | 2022-05-16 | 64.04000091552734 |
8735 | SCHW | 2022-05-17 | 65.19999694824219 |
8736 | SCHW | 2022-05-18 | 63.27000045776367 |
8737 | SCHW | 2022-05-19 | 62.65999984741211 |
8738 | SCHW | 2022-05-20 | 63.279998779296875 |
8739 | SCHW | 2022-05-23 | 65.2699966430664 |
8740 | SCHW | 2022-05-24 | 63.939998626708984 |
8741 | SCHW | 2022-05-25 | 65.80000305175781 |
8742 | SCHW | 2022-05-26 | 68.81999969482422 |
8743 | SCHW | 2022-05-27 | 70.58999633789062 |
8744 | SCHW | 2022-05-31 | 70.0999984741211 |
8745 | SCHW | 2022-06-01 | 69.56999969482422 |
8746 | SCHW | 2022-06-02 | 71.66999816894531 |
8747 | SCHW | 2022-06-03 | 70.06999969482422 |
8748 | SCHW | 2022-06-06 | 68.05999755859375 |
8749 | SCHW | 2022-06-07 | 67.48999786376953 |
8750 | SCHW | 2022-06-08 | 65.7300033569336 |
8751 | SCHW | 2022-06-09 | 64.25 |
8752 | SCHW | 2022-06-10 | 62.220001220703125 |
8753 | SCHW | 2022-06-13 | 60.2400016784668 |
8754 | SCHW | 2022-06-14 | 61.11000061035156 |
8755 | SCHW | 2022-06-15 | 61.5099983215332 |
8756 | SCHW | 2022-06-16 | 60.86000061035156 |
8757 | SCHW | 2022-06-17 | 59.9900016784668 |
8758 | SCHW | 2022-06-21 | 62.380001068115234 |
8759 | SCHW | 2022-06-22 | 62.439998626708984 |
8760 | SCHW | 2022-06-23 | 62.029998779296875 |
8761 | SCHW | 2022-06-24 | 64.43000030517578 |
8762 | SCHW | 2022-06-27 | 64.1500015258789 |
8763 | SCHW | 2022-06-28 | 64.16999816894531 |
8764 | SCHW | 2022-06-29 | 63.619998931884766 |
8765 | SCHW | 2022-06-30 | 63.18000030517578 |
8766 | SCHW | 2022-07-01 | 63.91999816894531 |
8767 | SCHW | 2022-07-05 | 63.38999938964844 |
8768 | SCHW | 2022-07-06 | 63.439998626708984 |
8769 | SCHW | 2022-07-07 | 64.23999786376953 |
8770 | SCHW | 2022-07-08 | 64.36000061035156 |
8771 | SCHW | 2022-07-11 | 62.939998626708984 |
8772 | SCHW | 2022-07-12 | 62.25 |
8773 | SCHW | 2022-07-13 | 61.54999923706055 |
8774 | SCHW | 2022-07-14 | 60.56999969482422 |
8775 | SCHW | 2022-07-15 | 62.18000030517578 |
8776 | SCHW | 2022-07-18 | 61.2400016784668 |
8777 | SCHW | 2022-07-19 | 63.20000076293945 |
8778 | SCHW | 2022-07-20 | 62.83000183105469 |
8779 | SCHW | 2022-07-21 | 63.130001068115234 |
8780 | SCHW | 2022-07-22 | 62.9900016784668 |
8781 | SCHW | 2022-07-25 | 63.65999984741211 |
8782 | SCHW | 2022-07-26 | 61.16999816894531 |
8783 | SCHW | 2022-07-27 | 62.5099983215332 |
8784 | SCHW | 2022-07-28 | 67.69999694824219 |
8785 | SCHW | 2022-07-29 | 69.05000305175781 |
8786 | SCHW | 2022-08-01 | 68.72000122070312 |
8787 | SCHW | 2022-08-02 | 67.55000305175781 |
8788 | SCHW | 2022-08-03 | 68.9800033569336 |
8789 | SCHW | 2022-08-04 | 69.0 |
8790 | SCHW | 2022-08-05 | 69.30999755859375 |
8791 | SCHW | 2022-08-08 | 68.44999694824219 |
8792 | SCHW | 2022-08-09 | 69.04000091552734 |
8793 | SCHW | 2022-08-10 | 69.94000244140625 |
8794 | SCHW | 2022-08-11 | 72.56999969482422 |
8795 | SCHW | 2022-08-12 | 75.0 |
8796 | SCHW | 2022-08-15 | 75.86000061035156 |
8797 | SCHW | 2022-08-16 | 77.18000030517578 |
8798 | SCHW | 2022-08-17 | 75.45999908447266 |
8799 | SCHW | 2022-08-18 | 75.75 |
8800 | SCHW | 2022-08-19 | 73.86000061035156 |
8801 | SCHW | 2022-08-22 | 72.55000305175781 |
8802 | SCHW | 2022-08-23 | 72.79000091552734 |
8803 | SCHW | 2022-08-24 | 73.31999969482422 |
8804 | SCHW | 2022-08-25 | 74.0 |
8805 | SCHW | 2022-08-26 | 71.88999938964844 |
8806 | SCHW | 2022-08-29 | 71.94000244140625 |
8807 | SCHW | 2022-08-30 | 72.5 |
8808 | SCHW | 2022-08-31 | 70.94999694824219 |
8809 | SCHW | 2022-09-01 | 71.72000122070312 |
8810 | SCHW | 2022-09-02 | 70.33999633789062 |
8811 | SCHW | 2022-09-06 | 70.47000122070312 |
8812 | SCHW | 2022-09-07 | 71.79000091552734 |
8813 | SCHW | 2022-09-08 | 73.16000366210938 |
8814 | SCHW | 2022-09-09 | 74.54000091552734 |
8815 | SCHW | 2022-09-12 | 74.91999816894531 |
8816 | SCHW | 2022-09-13 | 72.94999694824219 |
8817 | SCHW | 2022-09-14 | 72.75 |
8818 | SCHW | 2022-09-15 | 72.58000183105469 |
8819 | SCHW | 2022-09-16 | 71.87000274658203 |
8820 | SCHW | 2022-09-19 | 73.70999908447266 |
8821 | SCHW | 2022-09-20 | 73.3499984741211 |
8822 | SCHW | 2022-09-21 | 72.91000366210938 |
8823 | SCHW | 2022-09-22 | 72.05999755859375 |
8824 | SCHW | 2022-09-23 | 70.88999938964844 |
8825 | SCHW | 2022-09-26 | 70.88999938964844 |
8826 | SCHW | 2022-09-27 | 71.62999725341797 |
8827 | SCHW | 2022-09-28 | 73.25 |
8828 | SCHW | 2022-09-29 | 72.63999938964844 |
8829 | SCHW | 2022-09-30 | 71.87000274658203 |
8830 | SCHW | 2022-10-03 | 73.20999908447266 |
8831 | SCHW | 2022-10-04 | 76.22000122070312 |
8832 | SCHW | 2022-10-05 | 75.93000030517578 |
8833 | SCHW | 2022-10-06 | 75.98999786376953 |
8834 | SCHW | 2022-10-07 | 74.30999755859375 |
8835 | SCHW | 2022-10-10 | 73.55999755859375 |
8836 | SCHW | 2022-10-11 | 71.70999908447266 |
8837 | SCHW | 2022-10-12 | 71.88999938964844 |
8838 | SCHW | 2022-10-13 | 74.06999969482422 |
8839 | SCHW | 2022-10-14 | 68.9800033569336 |
8840 | SCHW | 2022-10-17 | 67.43000030517578 |
8841 | SCHW | 2022-10-18 | 68.61000061035156 |
8842 | SCHW | 2022-10-19 | 68.70999908447266 |
8843 | SCHW | 2022-10-20 | 68.0 |
8844 | SCHW | 2022-10-21 | 70.31999969482422 |
8845 | SCHW | 2022-10-24 | 70.69999694824219 |
8846 | SCHW | 2022-10-25 | 72.45999908447266 |
8847 | SCHW | 2022-10-26 | 72.94999694824219 |
8848 | SCHW | 2022-10-27 | 77.33000183105469 |
8849 | SCHW | 2022-10-28 | 80.19000244140625 |
8850 | SCHW | 2022-10-31 | 79.66999816894531 |
8851 | SCHW | 2022-11-01 | 79.88999938964844 |
8852 | SCHW | 2022-11-02 | 78.93000030517578 |
8853 | SCHW | 2022-11-03 | 78.94999694824219 |
8854 | SCHW | 2022-11-04 | 79.05000305175781 |
8855 | SCHW | 2022-11-07 | 79.6500015258789 |
8856 | SCHW | 2022-11-08 | 79.62999725341797 |
8857 | SCHW | 2022-11-09 | 78.2699966430664 |
8858 | SCHW | 2022-11-10 | 78.55999755859375 |
8859 | SCHW | 2022-11-11 | 78.36000061035156 |
8860 | SCHW | 2022-11-14 | 76.47000122070312 |
8861 | SCHW | 2022-11-15 | 78.30000305175781 |
8862 | SCHW | 2022-11-16 | 77.41000366210938 |
8863 | SCHW | 2022-11-17 | 77.9000015258789 |
8864 | SCHW | 2022-11-18 | 79.80999755859375 |
8865 | SCHW | 2022-11-21 | 80.0 |
8866 | SCHW | 2022-11-22 | 81.26000213623047 |
8867 | SCHW | 2022-11-23 | 81.41000366210938 |
8868 | SCHW | 2022-11-25 | 81.61000061035156 |
8869 | SCHW | 2022-11-28 | 79.83000183105469 |
8870 | SCHW | 2022-11-29 | 80.38999938964844 |
8871 | SCHW | 2022-11-30 | 82.54000091552734 |
8872 | SCHW | 2022-12-01 | 81.7300033569336 |
8873 | SCHW | 2022-12-02 | 82.45999908447266 |
8874 | SCHW | 2022-12-05 | 81.23999786376953 |
8875 | SCHW | 2022-12-06 | 80.58999633789062 |
8876 | SCHW | 2022-12-07 | 80.19000244140625 |
8877 | SCHW | 2022-12-08 | 80.25 |
8878 | SCHW | 2022-12-09 | 79.81999969482422 |
8879 | SCHW | 2022-12-12 | 80.29000091552734 |
8880 | SCHW | 2022-12-13 | 77.75 |
8881 | SCHW | 2022-12-14 | 77.31999969482422 |
8882 | SCHW | 2022-12-15 | 77.05999755859375 |
8883 | SCHW | 2022-12-16 | 78.19000244140625 |
8884 | SCHW | 2022-12-19 | 78.26000213623047 |
8885 | SCHW | 2022-12-20 | 79.55999755859375 |
8886 | SCHW | 2022-12-21 | 81.25 |
8887 | SCHW | 2022-12-22 | 80.80000305175781 |
8888 | SCHW | 2022-12-23 | 81.7699966430664 |
8889 | SCHW | 2022-12-27 | 82.22000122070312 |
8890 | SCHW | 2022-12-28 | 82.3499984741211 |
8891 | SCHW | 2022-12-29 | 82.66000366210938 |
8892 | SCHW | 2022-12-30 | 83.26000213623047 |
8893 | SCHW | 2023-01-03 | 81.94000244140625 |
8894 | SCHW | 2023-01-04 | 83.3499984741211 |
8895 | SCHW | 2023-01-05 | 83.11000061035156 |
8896 | SCHW | 2023-01-06 | 84.54000091552734 |
8897 | SCHW | 2023-01-09 | 85.43000030517578 |
8898 | SCHW | 2023-01-10 | 85.62000274658203 |
8899 | SCHW | 2023-01-11 | 83.41999816894531 |
8900 | SCHW | 2023-01-12 | 83.4800033569336 |
8901 | SCHW | 2023-01-13 | 82.9800033569336 |
8902 | SCHW | 2023-01-17 | 83.48999786376953 |
8903 | SCHW | 2023-01-18 | 81.37999725341797 |
8904 | SCHW | 2023-01-19 | 76.31999969482422 |
8905 | SCHW | 2023-01-20 | 77.02999877929688 |
8906 | SCHW | 2023-01-23 | 77.7300033569336 |
8907 | SCHW | 2023-01-24 | 79.25 |
8908 | SCHW | 2023-01-25 | 79.20999908447266 |
8909 | SCHW | 2023-01-26 | 78.05000305175781 |
8910 | SCHW | 2023-01-27 | 74.69000244140625 |
8911 | SCHW | 2023-01-30 | 75.5 |
8912 | SCHW | 2023-01-31 | 77.41999816894531 |
8913 | SCHW | 2023-02-01 | 78.25 |
8914 | SCHW | 2023-02-02 | 76.62000274658203 |
8915 | SCHW | 2023-02-03 | 79.0199966430664 |
8916 | SCHW | 2023-02-06 | 79.86000061035156 |
8917 | SCHW | 2023-02-07 | 81.19000244140625 |
8918 | SCHW | 2023-02-08 | 80.61000061035156 |
8919 | SCHW | 2023-02-09 | 79.58000183105469 |
8920 | SCHW | 2023-02-10 | 80.45999908447266 |
8921 | SCHW | 2023-02-13 | 80.41999816894531 |
8922 | SCHW | 2023-02-14 | 80.7699966430664 |
8923 | SCHW | 2023-02-15 | 80.4800033569336 |
8924 | SCHW | 2023-02-16 | 80.33999633789062 |
8925 | SCHW | 2023-02-17 | 80.31999969482422 |
8926 | SCHW | 2023-02-21 | 79.9000015258789 |
8927 | SCHW | 2023-02-22 | 80.0 |
8928 | SCHW | 2023-02-23 | 78.97000122070312 |
8929 | SCHW | 2023-02-24 | 80.5999984741211 |
8930 | SCHW | 2023-02-27 | 77.87999725341797 |
8931 | SCHW | 2023-02-28 | 77.91999816894531 |
8932 | SCHW | 2023-03-01 | 77.41000366210938 |
8933 | SCHW | 2023-03-02 | 76.08999633789062 |
8934 | SCHW | 2023-03-03 | 77.41000366210938 |
8935 | SCHW | 2023-03-06 | 76.5999984741211 |
8936 | SCHW | 2023-03-07 | 74.94999694824219 |
8937 | SCHW | 2023-03-08 | 76.19999694824219 |
8938 | SCHW | 2023-03-09 | 66.47000122070312 |
8939 | SCHW | 2023-03-10 | 58.70000076293945 |
8940 | SCHW | 2023-03-13 | 51.90999984741211 |
8941 | SCHW | 2023-03-14 | 56.68000030517578 |
8942 | SCHW | 2023-03-15 | 59.54999923706055 |
8943 | SCHW | 2023-03-16 | 57.880001068115234 |
8944 | SCHW | 2023-03-17 | 56.40999984741211 |
8945 | SCHW | 2023-03-20 | 56.11000061035156 |
8946 | SCHW | 2023-03-21 | 59.470001220703125 |
8947 | SCHW | 2023-03-22 | 56.2599983215332 |
8948 | SCHW | 2023-03-23 | 52.88999938964844 |
8949 | SCHW | 2023-03-24 | 53.2599983215332 |
8950 | SCHW | 2023-03-27 | 54.86000061035156 |
8951 | SCHW | 2023-03-28 | 53.849998474121094 |
8952 | SCHW | 2023-03-29 | 55.209999084472656 |
8953 | SCHW | 2023-03-30 | 52.470001220703125 |
8954 | SCHW | 2023-03-31 | 52.380001068115234 |
8955 | SCHW | 2023-04-03 | 51.56999969482422 |
8956 | SCHW | 2023-04-04 | 50.0 |
8957 | SCHW | 2023-04-05 | 48.869998931884766 |
8958 | SCHW | 2023-04-06 | 49.349998474121094 |
8959 | SCHW | 2023-04-10 | 51.720001220703125 |
8960 | SCHW | 2023-04-11 | 51.709999084472656 |
8961 | SCHW | 2023-04-12 | 51.91999816894531 |
8962 | SCHW | 2023-04-13 | 51.4900016784668 |
8963 | SCHW | 2023-04-14 | 50.77000045776367 |
8964 | SCHW | 2023-04-17 | 52.77000045776367 |
8965 | SCHW | 2023-04-18 | 54.0 |
8966 | SCHW | 2023-04-19 | 55.54999923706055 |
8967 | SCHW | 2023-04-20 | 54.0 |
8968 | SCHW | 2023-04-21 | 53.79999923706055 |
8969 | SCHW | 2023-04-24 | 53.119998931884766 |
8970 | SCHW | 2023-04-25 | 51.029998779296875 |
8971 | SCHW | 2023-04-26 | 50.599998474121094 |
8972 | SCHW | 2023-04-27 | 51.72999954223633 |
8973 | SCHW | 2023-04-28 | 52.2400016784668 |
8974 | SCHW | 2023-05-01 | 51.810001373291016 |
8975 | SCHW | 2023-05-02 | 50.099998474121094 |
8976 | SCHW | 2023-05-03 | 48.029998779296875 |
8977 | SCHW | 2023-05-04 | 47.369998931884766 |
8978 | SCHW | 2023-05-05 | 49.2400016784668 |
8979 | SCHW | 2023-05-08 | 47.630001068115234 |
8980 | SCHW | 2023-05-09 | 47.939998626708984 |