381 KiB
381 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | TGT | 1973-02-21 | 0.42708298563957214 |
3 | TGT | 1973-02-22 | 0.40885400772094727 |
4 | TGT | 1973-02-23 | 0.40364599227905273 |
5 | TGT | 1973-02-26 | 0.39583298563957214 |
6 | TGT | 1973-02-27 | 0.390625 |
7 | TGT | 1973-02-28 | 0.39583298563957214 |
8 | TGT | 1973-03-01 | 0.40364599227905273 |
9 | TGT | 1973-03-02 | 0.40625 |
10 | TGT | 1973-03-05 | 0.3984380066394806 |
11 | TGT | 1973-03-06 | 0.3984380066394806 |
12 | TGT | 1973-03-07 | 0.3984380066394806 |
13 | TGT | 1973-03-08 | 0.38020798563957214 |
14 | TGT | 1973-03-09 | 0.39322900772094727 |
15 | TGT | 1973-03-12 | 0.390625 |
16 | TGT | 1973-03-13 | 0.39583298563957214 |
17 | TGT | 1973-03-14 | 0.390625 |
18 | TGT | 1973-03-15 | 0.390625 |
19 | TGT | 1973-03-16 | 0.39322900772094727 |
20 | TGT | 1973-03-19 | 0.390625 |
21 | TGT | 1973-03-20 | 0.38541701436042786 |
22 | TGT | 1973-03-21 | 0.38802099227905273 |
23 | TGT | 1973-03-22 | 0.38020798563957214 |
24 | TGT | 1973-03-23 | 0.37760400772094727 |
25 | TGT | 1973-03-26 | 0.36979201436042786 |
26 | TGT | 1973-03-27 | 0.36979201436042786 |
27 | TGT | 1973-03-28 | 0.36979201436042786 |
28 | TGT | 1973-03-29 | 0.359375 |
29 | TGT | 1973-03-30 | 0.359375 |
30 | TGT | 1973-04-02 | 0.34635400772094727 |
31 | TGT | 1973-04-03 | 0.34895798563957214 |
32 | TGT | 1973-04-04 | 0.359375 |
33 | TGT | 1973-04-05 | 0.37760400772094727 |
34 | TGT | 1973-04-06 | 0.40104201436042786 |
35 | TGT | 1973-04-09 | 0.39583298563957214 |
36 | TGT | 1973-04-10 | 0.39583298563957214 |
37 | TGT | 1973-04-11 | 0.39583298563957214 |
38 | TGT | 1973-04-12 | 0.40364599227905273 |
39 | TGT | 1973-04-13 | 0.3984380066394806 |
40 | TGT | 1973-04-16 | 0.40104201436042786 |
41 | TGT | 1973-04-17 | 0.38541701436042786 |
42 | TGT | 1973-04-18 | 0.38802099227905273 |
43 | TGT | 1973-04-19 | 0.39322900772094727 |
44 | TGT | 1973-04-23 | 0.3671880066394806 |
45 | TGT | 1973-04-24 | 0.35416701436042786 |
46 | TGT | 1973-04-25 | 0.3515630066394806 |
47 | TGT | 1973-04-26 | 0.36197900772094727 |
48 | TGT | 1973-04-27 | 0.36197900772094727 |
49 | TGT | 1973-04-30 | 0.37239599227905273 |
50 | TGT | 1973-05-01 | 0.36197900772094727 |
51 | TGT | 1973-05-02 | 0.35416701436042786 |
52 | TGT | 1973-05-03 | 0.36458298563957214 |
53 | TGT | 1973-05-04 | 0.375 |
54 | TGT | 1973-05-07 | 0.37239599227905273 |
55 | TGT | 1973-05-08 | 0.3671880066394806 |
56 | TGT | 1973-05-09 | 0.36979201436042786 |
57 | TGT | 1973-05-10 | 0.35416701436042786 |
58 | TGT | 1973-05-11 | 0.34895798563957214 |
59 | TGT | 1973-05-14 | 0.34114599227905273 |
60 | TGT | 1973-05-15 | 0.34635400772094727 |
61 | TGT | 1973-05-16 | 0.36197900772094727 |
62 | TGT | 1973-05-17 | 0.35677099227905273 |
63 | TGT | 1973-05-18 | 0.35416701436042786 |
64 | TGT | 1973-05-21 | 0.35416701436042786 |
65 | TGT | 1973-05-22 | 0.3515630066394806 |
66 | TGT | 1973-05-23 | 0.3515630066394806 |
67 | TGT | 1973-05-24 | 0.36458298563957214 |
68 | TGT | 1973-05-25 | 0.36979201436042786 |
69 | TGT | 1973-05-29 | 0.359375 |
70 | TGT | 1973-05-30 | 0.359375 |
71 | TGT | 1973-05-31 | 0.35677099227905273 |
72 | TGT | 1973-06-01 | 0.35416701436042786 |
73 | TGT | 1973-06-04 | 0.34895798563957214 |
74 | TGT | 1973-06-05 | 0.34895798563957214 |
75 | TGT | 1973-06-06 | 0.3515630066394806 |
76 | TGT | 1973-06-07 | 0.3515630066394806 |
77 | TGT | 1973-06-08 | 0.359375 |
78 | TGT | 1973-06-11 | 0.36458298563957214 |
79 | TGT | 1973-06-12 | 0.375 |
80 | TGT | 1973-06-13 | 0.375 |
81 | TGT | 1973-06-14 | 0.36979201436042786 |
82 | TGT | 1973-06-15 | 0.35416701436042786 |
83 | TGT | 1973-06-18 | 0.35416701436042786 |
84 | TGT | 1973-06-19 | 0.3515630066394806 |
85 | TGT | 1973-06-20 | 0.3515630066394806 |
86 | TGT | 1973-06-21 | 0.34375 |
87 | TGT | 1973-06-22 | 0.34635400772094727 |
88 | TGT | 1973-06-25 | 0.34375 |
89 | TGT | 1973-06-26 | 0.34375 |
90 | TGT | 1973-06-27 | 0.34375 |
91 | TGT | 1973-06-28 | 0.34114599227905273 |
92 | TGT | 1973-06-29 | 0.34114599227905273 |
93 | TGT | 1973-07-02 | 0.34114599227905273 |
94 | TGT | 1973-07-03 | 0.34114599227905273 |
95 | TGT | 1973-07-05 | 0.34375 |
96 | TGT | 1973-07-06 | 0.34375 |
97 | TGT | 1973-07-09 | 0.34375 |
98 | TGT | 1973-07-10 | 0.33854201436042786 |
99 | TGT | 1973-07-11 | 0.33333298563957214 |
100 | TGT | 1973-07-12 | 0.33333298563957214 |
101 | TGT | 1973-07-13 | 0.32552099227905273 |
102 | TGT | 1973-07-16 | 0.32552099227905273 |
103 | TGT | 1973-07-17 | 0.31770798563957214 |
104 | TGT | 1973-07-18 | 0.32291701436042786 |
105 | TGT | 1973-07-19 | 0.33333298563957214 |
106 | TGT | 1973-07-20 | 0.33072900772094727 |
107 | TGT | 1973-07-23 | 0.3203130066394806 |
108 | TGT | 1973-07-24 | 0.29427099227905273 |
109 | TGT | 1973-07-25 | 0.30729201436042786 |
110 | TGT | 1973-07-26 | 0.296875 |
111 | TGT | 1973-07-27 | 0.3046880066394806 |
112 | TGT | 1973-07-30 | 0.29947900772094727 |
113 | TGT | 1973-07-31 | 0.29427099227905273 |
114 | TGT | 1973-08-01 | 0.29166701436042786 |
115 | TGT | 1973-08-02 | 0.29166701436042786 |
116 | TGT | 1973-08-03 | 0.28645798563957214 |
117 | TGT | 1973-08-06 | 0.29427099227905273 |
118 | TGT | 1973-08-07 | 0.29427099227905273 |
119 | TGT | 1973-08-08 | 0.28645798563957214 |
120 | TGT | 1973-08-09 | 0.28125 |
121 | TGT | 1973-08-10 | 0.28385400772094727 |
122 | TGT | 1973-08-13 | 0.29166701436042786 |
123 | TGT | 1973-08-14 | 0.2734380066394806 |
124 | TGT | 1973-08-15 | 0.27864599227905273 |
125 | TGT | 1973-08-16 | 0.28125 |
126 | TGT | 1973-08-17 | 0.27604201436042786 |
127 | TGT | 1973-08-20 | 0.26822900772094727 |
128 | TGT | 1973-08-21 | 0.26822900772094727 |
129 | TGT | 1973-08-22 | 0.26041701436042786 |
130 | TGT | 1973-08-23 | 0.2421880066394806 |
131 | TGT | 1973-08-24 | 0.24479199945926666 |
132 | TGT | 1973-08-27 | 0.25 |
133 | TGT | 1973-08-28 | 0.25 |
134 | TGT | 1973-08-29 | 0.26302099227905273 |
135 | TGT | 1973-08-30 | 0.2578130066394806 |
136 | TGT | 1973-08-31 | 0.265625 |
137 | TGT | 1973-09-04 | 0.25 |
138 | TGT | 1973-09-05 | 0.2578130066394806 |
139 | TGT | 1973-09-06 | 0.265625 |
140 | TGT | 1973-09-07 | 0.2734380066394806 |
141 | TGT | 1973-09-10 | 0.28645798563957214 |
142 | TGT | 1973-09-11 | 0.28125 |
143 | TGT | 1973-09-12 | 0.28125 |
144 | TGT | 1973-09-13 | 0.27864599227905273 |
145 | TGT | 1973-09-14 | 0.2734380066394806 |
146 | TGT | 1973-09-17 | 0.28125 |
147 | TGT | 1973-09-18 | 0.28385400772094727 |
148 | TGT | 1973-09-19 | 0.27864599227905273 |
149 | TGT | 1973-09-20 | 0.29166701436042786 |
150 | TGT | 1973-09-21 | 0.28125 |
151 | TGT | 1973-09-24 | 0.28385400772094727 |
152 | TGT | 1973-09-25 | 0.28385400772094727 |
153 | TGT | 1973-09-26 | 0.28645798563957214 |
154 | TGT | 1973-09-27 | 0.30208298563957214 |
155 | TGT | 1973-09-28 | 0.30208298563957214 |
156 | TGT | 1973-10-01 | 0.29427099227905273 |
157 | TGT | 1973-10-02 | 0.3046880066394806 |
158 | TGT | 1973-10-03 | 0.30208298563957214 |
159 | TGT | 1973-10-04 | 0.3203130066394806 |
160 | TGT | 1973-10-05 | 0.3203130066394806 |
161 | TGT | 1973-10-08 | 0.3046880066394806 |
162 | TGT | 1973-10-09 | 0.29427099227905273 |
163 | TGT | 1973-10-10 | 0.296875 |
164 | TGT | 1973-10-11 | 0.3046880066394806 |
165 | TGT | 1973-10-12 | 0.27604201436042786 |
166 | TGT | 1973-10-15 | 0.27083298563957214 |
167 | TGT | 1973-10-16 | 0.27604201436042786 |
168 | TGT | 1973-10-17 | 0.26822900772094727 |
169 | TGT | 1973-10-18 | 0.265625 |
170 | TGT | 1973-10-19 | 0.25260400772094727 |
171 | TGT | 1973-10-22 | 0.2578130066394806 |
172 | TGT | 1973-10-23 | 0.26041701436042786 |
173 | TGT | 1973-10-24 | 0.26302099227905273 |
174 | TGT | 1973-10-25 | 0.24739600718021393 |
175 | TGT | 1973-10-26 | 0.25260400772094727 |
176 | TGT | 1973-10-29 | 0.24479199945926666 |
177 | TGT | 1973-10-30 | 0.2421880066394806 |
178 | TGT | 1973-10-31 | 0.24479199945926666 |
179 | TGT | 1973-11-01 | 0.24479199945926666 |
180 | TGT | 1973-11-02 | 0.24739600718021393 |
181 | TGT | 1973-11-05 | 0.24479199945926666 |
182 | TGT | 1973-11-06 | 0.23958300054073334 |
183 | TGT | 1973-11-07 | 0.25260400772094727 |
184 | TGT | 1973-11-08 | 0.26302099227905273 |
185 | TGT | 1973-11-09 | 0.26041701436042786 |
186 | TGT | 1973-11-12 | 0.25 |
187 | TGT | 1973-11-13 | 0.22916699945926666 |
188 | TGT | 1973-11-14 | 0.23697899281978607 |
189 | TGT | 1973-11-15 | 0.2265630066394806 |
190 | TGT | 1973-11-16 | 0.23177100718021393 |
191 | TGT | 1973-11-19 | 0.22395800054073334 |
192 | TGT | 1973-11-20 | 0.20572899281978607 |
193 | TGT | 1973-11-21 | 0.22135399281978607 |
194 | TGT | 1973-11-23 | 0.22395800054073334 |
195 | TGT | 1973-11-26 | 0.2109380066394806 |
196 | TGT | 1973-11-27 | 0.20833300054073334 |
197 | TGT | 1973-11-28 | 0.21354199945926666 |
198 | TGT | 1973-11-29 | 0.20833300054073334 |
199 | TGT | 1973-11-30 | 0.20052100718021393 |
200 | TGT | 1973-12-03 | 0.1875 |
201 | TGT | 1973-12-04 | 0.19010399281978607 |
202 | TGT | 1973-12-05 | 0.19010399281978607 |
203 | TGT | 1973-12-06 | 0.1875 |
204 | TGT | 1973-12-07 | 0.20052100718021393 |
205 | TGT | 1973-12-10 | 0.20052100718021393 |
206 | TGT | 1973-12-11 | 0.19010399281978607 |
207 | TGT | 1973-12-12 | 0.17708300054073334 |
208 | TGT | 1973-12-13 | 0.17708300054073334 |
209 | TGT | 1973-12-14 | 0.1796880066394806 |
210 | TGT | 1973-12-17 | 0.17708300054073334 |
211 | TGT | 1973-12-18 | 0.17708300054073334 |
212 | TGT | 1973-12-19 | 0.1875 |
213 | TGT | 1973-12-20 | 0.19270800054073334 |
214 | TGT | 1973-12-21 | 0.18489600718021393 |
215 | TGT | 1973-12-24 | 0.1875 |
216 | TGT | 1973-12-26 | 0.19270800054073334 |
217 | TGT | 1973-12-27 | 0.19270800054073334 |
218 | TGT | 1973-12-28 | 0.1875 |
219 | TGT | 1973-12-31 | 0.18229199945926666 |
220 | TGT | 1974-01-02 | 0.18229199945926666 |
221 | TGT | 1974-01-03 | 0.19791699945926666 |
222 | TGT | 1974-01-04 | 0.20052100718021393 |
223 | TGT | 1974-01-07 | 0.21875 |
224 | TGT | 1974-01-08 | 0.20833300054073334 |
225 | TGT | 1974-01-09 | 0.203125 |
226 | TGT | 1974-01-10 | 0.19791699945926666 |
227 | TGT | 1974-01-11 | 0.20052100718021393 |
228 | TGT | 1974-01-14 | 0.203125 |
229 | TGT | 1974-01-15 | 0.20833300054073334 |
230 | TGT | 1974-01-16 | 0.20833300054073334 |
231 | TGT | 1974-01-17 | 0.20052100718021393 |
232 | TGT | 1974-01-18 | 0.203125 |
233 | TGT | 1974-01-21 | 0.1953130066394806 |
234 | TGT | 1974-01-22 | 0.1953130066394806 |
235 | TGT | 1974-01-23 | 0.20052100718021393 |
236 | TGT | 1974-01-24 | 0.20052100718021393 |
237 | TGT | 1974-01-25 | 0.20052100718021393 |
238 | TGT | 1974-01-28 | 0.20052100718021393 |
239 | TGT | 1974-01-29 | 0.20052100718021393 |
240 | TGT | 1974-01-30 | 0.20833300054073334 |
241 | TGT | 1974-01-31 | 0.21354199945926666 |
242 | TGT | 1974-02-01 | 0.21354199945926666 |
243 | TGT | 1974-02-04 | 0.21614600718021393 |
244 | TGT | 1974-02-05 | 0.21354199945926666 |
245 | TGT | 1974-02-06 | 0.203125 |
246 | TGT | 1974-02-07 | 0.20833300054073334 |
247 | TGT | 1974-02-08 | 0.20833300054073334 |
248 | TGT | 1974-02-11 | 0.2109380066394806 |
249 | TGT | 1974-02-12 | 0.20572899281978607 |
250 | TGT | 1974-02-13 | 0.203125 |
251 | TGT | 1974-02-14 | 0.203125 |
252 | TGT | 1974-02-15 | 0.20833300054073334 |
253 | TGT | 1974-02-19 | 0.20572899281978607 |
254 | TGT | 1974-02-20 | 0.203125 |
255 | TGT | 1974-02-21 | 0.20833300054073334 |
256 | TGT | 1974-02-22 | 0.20833300054073334 |
257 | TGT | 1974-02-25 | 0.20833300054073334 |
258 | TGT | 1974-02-26 | 0.2109380066394806 |
259 | TGT | 1974-02-27 | 0.22135399281978607 |
260 | TGT | 1974-02-28 | 0.21354199945926666 |
261 | TGT | 1974-03-01 | 0.21354199945926666 |
262 | TGT | 1974-03-04 | 0.21354199945926666 |
263 | TGT | 1974-03-05 | 0.22395800054073334 |
264 | TGT | 1974-03-06 | 0.25 |
265 | TGT | 1974-03-07 | 0.23958300054073334 |
266 | TGT | 1974-03-08 | 0.24479199945926666 |
267 | TGT | 1974-03-11 | 0.24479199945926666 |
268 | TGT | 1974-03-12 | 0.23958300054073334 |
269 | TGT | 1974-03-13 | 0.234375 |
270 | TGT | 1974-03-14 | 0.234375 |
271 | TGT | 1974-03-15 | 0.234375 |
272 | TGT | 1974-03-18 | 0.23177100718021393 |
273 | TGT | 1974-03-19 | 0.23177100718021393 |
274 | TGT | 1974-03-20 | 0.2265630066394806 |
275 | TGT | 1974-03-21 | 0.22916699945926666 |
276 | TGT | 1974-03-22 | 0.21614600718021393 |
277 | TGT | 1974-03-25 | 0.22135399281978607 |
278 | TGT | 1974-03-26 | 0.21875 |
279 | TGT | 1974-03-27 | 0.21354199945926666 |
280 | TGT | 1974-03-28 | 0.20833300054073334 |
281 | TGT | 1974-03-29 | 0.20833300054073334 |
282 | TGT | 1974-04-01 | 0.203125 |
283 | TGT | 1974-04-02 | 0.2109380066394806 |
284 | TGT | 1974-04-03 | 0.21614600718021393 |
285 | TGT | 1974-04-04 | 0.21875 |
286 | TGT | 1974-04-05 | 0.21354199945926666 |
287 | TGT | 1974-04-08 | 0.2109380066394806 |
288 | TGT | 1974-04-09 | 0.20833300054073334 |
289 | TGT | 1974-04-10 | 0.2109380066394806 |
290 | TGT | 1974-04-11 | 0.2109380066394806 |
291 | TGT | 1974-04-15 | 0.20052100718021393 |
292 | TGT | 1974-04-16 | 0.20833300054073334 |
293 | TGT | 1974-04-17 | 0.20833300054073334 |
294 | TGT | 1974-04-18 | 0.203125 |
295 | TGT | 1974-04-19 | 0.203125 |
296 | TGT | 1974-04-22 | 0.203125 |
297 | TGT | 1974-04-23 | 0.19791699945926666 |
298 | TGT | 1974-04-24 | 0.1953130066394806 |
299 | TGT | 1974-04-25 | 0.19270800054073334 |
300 | TGT | 1974-04-26 | 0.19791699945926666 |
301 | TGT | 1974-04-29 | 0.20052100718021393 |
302 | TGT | 1974-04-30 | 0.19791699945926666 |
303 | TGT | 1974-05-01 | 0.20052100718021393 |
304 | TGT | 1974-05-02 | 0.20833300054073334 |
305 | TGT | 1974-05-03 | 0.20833300054073334 |
306 | TGT | 1974-05-06 | 0.20052100718021393 |
307 | TGT | 1974-05-07 | 0.20052100718021393 |
308 | TGT | 1974-05-08 | 0.20572899281978607 |
309 | TGT | 1974-05-09 | 0.203125 |
310 | TGT | 1974-05-10 | 0.20833300054073334 |
311 | TGT | 1974-05-13 | 0.203125 |
312 | TGT | 1974-05-14 | 0.20052100718021393 |
313 | TGT | 1974-05-15 | 0.20052100718021393 |
314 | TGT | 1974-05-16 | 0.19791699945926666 |
315 | TGT | 1974-05-17 | 0.19791699945926666 |
316 | TGT | 1974-05-20 | 0.203125 |
317 | TGT | 1974-05-21 | 0.20052100718021393 |
318 | TGT | 1974-05-22 | 0.203125 |
319 | TGT | 1974-05-23 | 0.20833300054073334 |
320 | TGT | 1974-05-24 | 0.20833300054073334 |
321 | TGT | 1974-05-28 | 0.20833300054073334 |
322 | TGT | 1974-05-29 | 0.21354199945926666 |
323 | TGT | 1974-05-30 | 0.21354199945926666 |
324 | TGT | 1974-05-31 | 0.21875 |
325 | TGT | 1974-06-03 | 0.22395800054073334 |
326 | TGT | 1974-06-04 | 0.22135399281978607 |
327 | TGT | 1974-06-05 | 0.22395800054073334 |
328 | TGT | 1974-06-06 | 0.22135399281978607 |
329 | TGT | 1974-06-07 | 0.234375 |
330 | TGT | 1974-06-10 | 0.23697899281978607 |
331 | TGT | 1974-06-11 | 0.234375 |
332 | TGT | 1974-06-12 | 0.2265630066394806 |
333 | TGT | 1974-06-13 | 0.22395800054073334 |
334 | TGT | 1974-06-14 | 0.22395800054073334 |
335 | TGT | 1974-06-17 | 0.21875 |
336 | TGT | 1974-06-18 | 0.21614600718021393 |
337 | TGT | 1974-06-19 | 0.21614600718021393 |
338 | TGT | 1974-06-20 | 0.21354199945926666 |
339 | TGT | 1974-06-21 | 0.21354199945926666 |
340 | TGT | 1974-06-24 | 0.21354199945926666 |
341 | TGT | 1974-06-25 | 0.2109380066394806 |
342 | TGT | 1974-06-26 | 0.20833300054073334 |
343 | TGT | 1974-06-27 | 0.19270800054073334 |
344 | TGT | 1974-06-28 | 0.203125 |
345 | TGT | 1974-07-01 | 0.20833300054073334 |
346 | TGT | 1974-07-02 | 0.203125 |
347 | TGT | 1974-07-03 | 0.203125 |
348 | TGT | 1974-07-05 | 0.203125 |
349 | TGT | 1974-07-08 | 0.19270800054073334 |
350 | TGT | 1974-07-09 | 0.19010399281978607 |
351 | TGT | 1974-07-10 | 0.1875 |
352 | TGT | 1974-07-11 | 0.1875 |
353 | TGT | 1974-07-12 | 0.19010399281978607 |
354 | TGT | 1974-07-15 | 0.19270800054073334 |
355 | TGT | 1974-07-16 | 0.19010399281978607 |
356 | TGT | 1974-07-17 | 0.19791699945926666 |
357 | TGT | 1974-07-18 | 0.20052100718021393 |
358 | TGT | 1974-07-19 | 0.20052100718021393 |
359 | TGT | 1974-07-22 | 0.1953130066394806 |
360 | TGT | 1974-07-23 | 0.1953130066394806 |
361 | TGT | 1974-07-24 | 0.1953130066394806 |
362 | TGT | 1974-07-25 | 0.19010399281978607 |
363 | TGT | 1974-07-26 | 0.19010399281978607 |
364 | TGT | 1974-07-29 | 0.1875 |
365 | TGT | 1974-07-30 | 0.19010399281978607 |
366 | TGT | 1974-07-31 | 0.1875 |
367 | TGT | 1974-08-01 | 0.18489600718021393 |
368 | TGT | 1974-08-02 | 0.1875 |
369 | TGT | 1974-08-05 | 0.18489600718021393 |
370 | TGT | 1974-08-06 | 0.1875 |
371 | TGT | 1974-08-07 | 0.19270800054073334 |
372 | TGT | 1974-08-08 | 0.18489600718021393 |
373 | TGT | 1974-08-09 | 0.18489600718021393 |
374 | TGT | 1974-08-12 | 0.18229199945926666 |
375 | TGT | 1974-08-13 | 0.16927100718021393 |
376 | TGT | 1974-08-14 | 0.18229199945926666 |
377 | TGT | 1974-08-15 | 0.18229199945926666 |
378 | TGT | 1974-08-16 | 0.18489600718021393 |
379 | TGT | 1974-08-19 | 0.1796880066394806 |
380 | TGT | 1974-08-20 | 0.17708300054073334 |
381 | TGT | 1974-08-21 | 0.17708300054073334 |
382 | TGT | 1974-08-22 | 0.1796880066394806 |
383 | TGT | 1974-08-23 | 0.18229199945926666 |
384 | TGT | 1974-08-26 | 0.17708300054073334 |
385 | TGT | 1974-08-27 | 0.17708300054073334 |
386 | TGT | 1974-08-28 | 0.16927100718021393 |
387 | TGT | 1974-08-29 | 0.17447899281978607 |
388 | TGT | 1974-08-30 | 0.17708300054073334 |
389 | TGT | 1974-09-03 | 0.17447899281978607 |
390 | TGT | 1974-09-04 | 0.171875 |
391 | TGT | 1974-09-05 | 0.16666699945926666 |
392 | TGT | 1974-09-06 | 0.171875 |
393 | TGT | 1974-09-09 | 0.16145800054073334 |
394 | TGT | 1974-09-10 | 0.1640630066394806 |
395 | TGT | 1974-09-11 | 0.15625 |
396 | TGT | 1974-09-12 | 0.15364600718021393 |
397 | TGT | 1974-09-13 | 0.14583300054073334 |
398 | TGT | 1974-09-16 | 0.1484380066394806 |
399 | TGT | 1974-09-17 | 0.14583300054073334 |
400 | TGT | 1974-09-18 | 0.14583300054073334 |
401 | TGT | 1974-09-19 | 0.14583300054073334 |
402 | TGT | 1974-09-20 | 0.16666699945926666 |
403 | TGT | 1974-09-23 | 0.16666699945926666 |
404 | TGT | 1974-09-24 | 0.16145800054073334 |
405 | TGT | 1974-09-25 | 0.1640630066394806 |
406 | TGT | 1974-09-26 | 0.15885399281978607 |
407 | TGT | 1974-09-27 | 0.1640630066394806 |
408 | TGT | 1974-09-30 | 0.15885399281978607 |
409 | TGT | 1974-10-01 | 0.15364600718021393 |
410 | TGT | 1974-10-02 | 0.15364600718021393 |
411 | TGT | 1974-10-03 | 0.15364600718021393 |
412 | TGT | 1974-10-04 | 0.15364600718021393 |
413 | TGT | 1974-10-07 | 0.16666699945926666 |
414 | TGT | 1974-10-08 | 0.1640630066394806 |
415 | TGT | 1974-10-09 | 0.1640630066394806 |
416 | TGT | 1974-10-10 | 0.171875 |
417 | TGT | 1974-10-11 | 0.16927100718021393 |
418 | TGT | 1974-10-14 | 0.16927100718021393 |
419 | TGT | 1974-10-15 | 0.16927100718021393 |
420 | TGT | 1974-10-16 | 0.171875 |
421 | TGT | 1974-10-17 | 0.1640630066394806 |
422 | TGT | 1974-10-18 | 0.15625 |
423 | TGT | 1974-10-21 | 0.1640630066394806 |
424 | TGT | 1974-10-22 | 0.16927100718021393 |
425 | TGT | 1974-10-23 | 0.16666699945926666 |
426 | TGT | 1974-10-24 | 0.16145800054073334 |
427 | TGT | 1974-10-25 | 0.15885399281978607 |
428 | TGT | 1974-10-28 | 0.1640630066394806 |
429 | TGT | 1974-10-29 | 0.16145800054073334 |
430 | TGT | 1974-10-30 | 0.16666699945926666 |
431 | TGT | 1974-10-31 | 0.16145800054073334 |
432 | TGT | 1974-11-01 | 0.1640630066394806 |
433 | TGT | 1974-11-04 | 0.16927100718021393 |
434 | TGT | 1974-11-05 | 0.1640630066394806 |
435 | TGT | 1974-11-06 | 0.16666699945926666 |
436 | TGT | 1974-11-07 | 0.16666699945926666 |
437 | TGT | 1974-11-08 | 0.16666699945926666 |
438 | TGT | 1974-11-11 | 0.16927100718021393 |
439 | TGT | 1974-11-12 | 0.16666699945926666 |
440 | TGT | 1974-11-13 | 0.16666699945926666 |
441 | TGT | 1974-11-14 | 0.16927100718021393 |
442 | TGT | 1974-11-15 | 0.16927100718021393 |
443 | TGT | 1974-11-18 | 0.16927100718021393 |
444 | TGT | 1974-11-19 | 0.171875 |
445 | TGT | 1974-11-20 | 0.16927100718021393 |
446 | TGT | 1974-11-21 | 0.16666699945926666 |
447 | TGT | 1974-11-22 | 0.16666699945926666 |
448 | TGT | 1974-11-25 | 0.16666699945926666 |
449 | TGT | 1974-11-26 | 0.1640630066394806 |
450 | TGT | 1974-11-27 | 0.16666699945926666 |
451 | TGT | 1974-11-29 | 0.16927100718021393 |
452 | TGT | 1974-12-02 | 0.16145800054073334 |
453 | TGT | 1974-12-03 | 0.1640630066394806 |
454 | TGT | 1974-12-04 | 0.16666699945926666 |
455 | TGT | 1974-12-05 | 0.16145800054073334 |
456 | TGT | 1974-12-06 | 0.15625 |
457 | TGT | 1974-12-09 | 0.15625 |
458 | TGT | 1974-12-10 | 0.16145800054073334 |
459 | TGT | 1974-12-11 | 0.1640630066394806 |
460 | TGT | 1974-12-12 | 0.15625 |
461 | TGT | 1974-12-13 | 0.15625 |
462 | TGT | 1974-12-16 | 0.15104199945926666 |
463 | TGT | 1974-12-17 | 0.14322899281978607 |
464 | TGT | 1974-12-18 | 0.15104199945926666 |
465 | TGT | 1974-12-19 | 0.13802100718021393 |
466 | TGT | 1974-12-20 | 0.13802100718021393 |
467 | TGT | 1974-12-23 | 0.14583300054073334 |
468 | TGT | 1974-12-24 | 0.14583300054073334 |
469 | TGT | 1974-12-26 | 0.1484380066394806 |
470 | TGT | 1974-12-27 | 0.14583300054073334 |
471 | TGT | 1974-12-30 | 0.13802100718021393 |
472 | TGT | 1974-12-31 | 0.15104199945926666 |
473 | TGT | 1975-01-02 | 0.15104199945926666 |
474 | TGT | 1975-01-03 | 0.15364600718021393 |
475 | TGT | 1975-01-06 | 0.15625 |
476 | TGT | 1975-01-07 | 0.15885399281978607 |
477 | TGT | 1975-01-08 | 0.140625 |
478 | TGT | 1975-01-09 | 0.14583300054073334 |
479 | TGT | 1975-01-10 | 0.15625 |
480 | TGT | 1975-01-13 | 0.15625 |
481 | TGT | 1975-01-14 | 0.16145800054073334 |
482 | TGT | 1975-01-15 | 0.15885399281978607 |
483 | TGT | 1975-01-16 | 0.15885399281978607 |
484 | TGT | 1975-01-17 | 0.16145800054073334 |
485 | TGT | 1975-01-20 | 0.16145800054073334 |
486 | TGT | 1975-01-21 | 0.16145800054073334 |
487 | TGT | 1975-01-22 | 0.16666699945926666 |
488 | TGT | 1975-01-23 | 0.171875 |
489 | TGT | 1975-01-24 | 0.18489600718021393 |
490 | TGT | 1975-01-27 | 0.203125 |
491 | TGT | 1975-01-28 | 0.20052100718021393 |
492 | TGT | 1975-01-29 | 0.1953130066394806 |
493 | TGT | 1975-01-30 | 0.19270800054073334 |
494 | TGT | 1975-01-31 | 0.19270800054073334 |
495 | TGT | 1975-02-03 | 0.19270800054073334 |
496 | TGT | 1975-02-04 | 0.1875 |
497 | TGT | 1975-02-05 | 0.19270800054073334 |
498 | TGT | 1975-02-06 | 0.20833300054073334 |
499 | TGT | 1975-02-07 | 0.20572899281978607 |
500 | TGT | 1975-02-10 | 0.203125 |
501 | TGT | 1975-02-11 | 0.203125 |
502 | TGT | 1975-02-12 | 0.203125 |
503 | TGT | 1975-02-13 | 0.203125 |
504 | TGT | 1975-02-14 | 0.20052100718021393 |
505 | TGT | 1975-02-18 | 0.20052100718021393 |
506 | TGT | 1975-02-19 | 0.20572899281978607 |
507 | TGT | 1975-02-20 | 0.20833300054073334 |
508 | TGT | 1975-02-21 | 0.20833300054073334 |
509 | TGT | 1975-02-24 | 0.203125 |
510 | TGT | 1975-02-25 | 0.20052100718021393 |
511 | TGT | 1975-02-26 | 0.20052100718021393 |
512 | TGT | 1975-02-27 | 0.19791699945926666 |
513 | TGT | 1975-02-28 | 0.20572899281978607 |
514 | TGT | 1975-03-03 | 0.20572899281978607 |
515 | TGT | 1975-03-04 | 0.20833300054073334 |
516 | TGT | 1975-03-05 | 0.20833300054073334 |
517 | TGT | 1975-03-06 | 0.21875 |
518 | TGT | 1975-03-07 | 0.23697899281978607 |
519 | TGT | 1975-03-10 | 0.23697899281978607 |
520 | TGT | 1975-03-11 | 0.23958300054073334 |
521 | TGT | 1975-03-12 | 0.24739600718021393 |
522 | TGT | 1975-03-13 | 0.2578130066394806 |
523 | TGT | 1975-03-14 | 0.2578130066394806 |
524 | TGT | 1975-03-17 | 0.2734380066394806 |
525 | TGT | 1975-03-18 | 0.27864599227905273 |
526 | TGT | 1975-03-19 | 0.27864599227905273 |
527 | TGT | 1975-03-20 | 0.27604201436042786 |
528 | TGT | 1975-03-21 | 0.27083298563957214 |
529 | TGT | 1975-03-24 | 0.25520798563957214 |
530 | TGT | 1975-03-25 | 0.26302099227905273 |
531 | TGT | 1975-03-26 | 0.2734380066394806 |
532 | TGT | 1975-03-27 | 0.27083298563957214 |
533 | TGT | 1975-03-31 | 0.25520798563957214 |
534 | TGT | 1975-04-01 | 0.25520798563957214 |
535 | TGT | 1975-04-02 | 0.25260400772094727 |
536 | TGT | 1975-04-03 | 0.25520798563957214 |
537 | TGT | 1975-04-04 | 0.25520798563957214 |
538 | TGT | 1975-04-07 | 0.25 |
539 | TGT | 1975-04-08 | 0.25520798563957214 |
540 | TGT | 1975-04-09 | 0.25260400772094727 |
541 | TGT | 1975-04-10 | 0.26822900772094727 |
542 | TGT | 1975-04-11 | 0.26822900772094727 |
543 | TGT | 1975-04-14 | 0.26822900772094727 |
544 | TGT | 1975-04-15 | 0.26302099227905273 |
545 | TGT | 1975-04-16 | 0.26302099227905273 |
546 | TGT | 1975-04-17 | 0.26822900772094727 |
547 | TGT | 1975-04-18 | 0.26041701436042786 |
548 | TGT | 1975-04-21 | 0.26822900772094727 |
549 | TGT | 1975-04-22 | 0.26822900772094727 |
550 | TGT | 1975-04-23 | 0.265625 |
551 | TGT | 1975-04-24 | 0.265625 |
552 | TGT | 1975-04-25 | 0.265625 |
553 | TGT | 1975-04-28 | 0.26041701436042786 |
554 | TGT | 1975-04-29 | 0.2578130066394806 |
555 | TGT | 1975-04-30 | 0.2578130066394806 |
556 | TGT | 1975-05-01 | 0.265625 |
557 | TGT | 1975-05-02 | 0.27083298563957214 |
558 | TGT | 1975-05-05 | 0.2578130066394806 |
559 | TGT | 1975-05-06 | 0.26302099227905273 |
560 | TGT | 1975-05-07 | 0.26822900772094727 |
561 | TGT | 1975-05-08 | 0.265625 |
562 | TGT | 1975-05-09 | 0.265625 |
563 | TGT | 1975-05-12 | 0.265625 |
564 | TGT | 1975-05-13 | 0.26822900772094727 |
565 | TGT | 1975-05-14 | 0.27083298563957214 |
566 | TGT | 1975-05-15 | 0.28385400772094727 |
567 | TGT | 1975-05-16 | 0.29166701436042786 |
568 | TGT | 1975-05-19 | 0.30989599227905273 |
569 | TGT | 1975-05-20 | 0.296875 |
570 | TGT | 1975-05-21 | 0.2890630066394806 |
571 | TGT | 1975-05-22 | 0.30208298563957214 |
572 | TGT | 1975-05-23 | 0.30208298563957214 |
573 | TGT | 1975-05-27 | 0.296875 |
574 | TGT | 1975-05-28 | 0.30208298563957214 |
575 | TGT | 1975-05-29 | 0.3203130066394806 |
576 | TGT | 1975-05-30 | 0.32552099227905273 |
577 | TGT | 1975-06-02 | 0.34895798563957214 |
578 | TGT | 1975-06-03 | 0.35416701436042786 |
579 | TGT | 1975-06-04 | 0.36979201436042786 |
580 | TGT | 1975-06-05 | 0.37239599227905273 |
581 | TGT | 1975-06-06 | 0.3671880066394806 |
582 | TGT | 1975-06-09 | 0.34895798563957214 |
583 | TGT | 1975-06-10 | 0.34895798563957214 |
584 | TGT | 1975-06-11 | 0.34114599227905273 |
585 | TGT | 1975-06-12 | 0.3515630066394806 |
586 | TGT | 1975-06-13 | 0.34635400772094727 |
587 | TGT | 1975-06-16 | 0.35677099227905273 |
588 | TGT | 1975-06-17 | 0.36979201436042786 |
589 | TGT | 1975-06-18 | 0.3671880066394806 |
590 | TGT | 1975-06-19 | 0.37239599227905273 |
591 | TGT | 1975-06-20 | 0.36979201436042786 |
592 | TGT | 1975-06-23 | 0.37239599227905273 |
593 | TGT | 1975-06-24 | 0.36979201436042786 |
594 | TGT | 1975-06-25 | 0.37760400772094727 |
595 | TGT | 1975-06-26 | 0.375 |
596 | TGT | 1975-06-27 | 0.3828130066394806 |
597 | TGT | 1975-06-30 | 0.375 |
598 | TGT | 1975-07-01 | 0.375 |
599 | TGT | 1975-07-02 | 0.37239599227905273 |
600 | TGT | 1975-07-03 | 0.3671880066394806 |
601 | TGT | 1975-07-07 | 0.36458298563957214 |
602 | TGT | 1975-07-08 | 0.3515630066394806 |
603 | TGT | 1975-07-09 | 0.36197900772094727 |
604 | TGT | 1975-07-10 | 0.375 |
605 | TGT | 1975-07-11 | 0.3828130066394806 |
606 | TGT | 1975-07-14 | 0.3984380066394806 |
607 | TGT | 1975-07-15 | 0.421875 |
608 | TGT | 1975-07-16 | 0.40885400772094727 |
609 | TGT | 1975-07-17 | 0.41927099227905273 |
610 | TGT | 1975-07-18 | 0.41927099227905273 |
611 | TGT | 1975-07-21 | 0.4140630066394806 |
612 | TGT | 1975-07-22 | 0.4140630066394806 |
613 | TGT | 1975-07-23 | 0.41666701436042786 |
614 | TGT | 1975-07-24 | 0.41927099227905273 |
615 | TGT | 1975-07-25 | 0.41666701436042786 |
616 | TGT | 1975-07-28 | 0.40625 |
617 | TGT | 1975-07-29 | 0.40625 |
618 | TGT | 1975-07-30 | 0.41145798563957214 |
619 | TGT | 1975-07-31 | 0.41145798563957214 |
620 | TGT | 1975-08-01 | 0.40885400772094727 |
621 | TGT | 1975-08-04 | 0.40625 |
622 | TGT | 1975-08-05 | 0.390625 |
623 | TGT | 1975-08-06 | 0.375 |
624 | TGT | 1975-08-07 | 0.38020798563957214 |
625 | TGT | 1975-08-08 | 0.38020798563957214 |
626 | TGT | 1975-08-11 | 0.36197900772094727 |
627 | TGT | 1975-08-12 | 0.37239599227905273 |
628 | TGT | 1975-08-13 | 0.375 |
629 | TGT | 1975-08-14 | 0.375 |
630 | TGT | 1975-08-15 | 0.37760400772094727 |
631 | TGT | 1975-08-18 | 0.390625 |
632 | TGT | 1975-08-19 | 0.40625 |
633 | TGT | 1975-08-20 | 0.40104201436042786 |
634 | TGT | 1975-08-21 | 0.39583298563957214 |
635 | TGT | 1975-08-22 | 0.40364599227905273 |
636 | TGT | 1975-08-25 | 0.41666701436042786 |
637 | TGT | 1975-08-26 | 0.43489599227905273 |
638 | TGT | 1975-08-27 | 0.4375 |
639 | TGT | 1975-08-28 | 0.453125 |
640 | TGT | 1975-08-29 | 0.45052099227905273 |
641 | TGT | 1975-09-02 | 0.453125 |
642 | TGT | 1975-09-03 | 0.44270798563957214 |
643 | TGT | 1975-09-04 | 0.44010400772094727 |
644 | TGT | 1975-09-05 | 0.4375 |
645 | TGT | 1975-09-08 | 0.42708298563957214 |
646 | TGT | 1975-09-09 | 0.421875 |
647 | TGT | 1975-09-10 | 0.41145798563957214 |
648 | TGT | 1975-09-11 | 0.39322900772094727 |
649 | TGT | 1975-09-12 | 0.39322900772094727 |
650 | TGT | 1975-09-15 | 0.38020798563957214 |
651 | TGT | 1975-09-16 | 0.37239599227905273 |
652 | TGT | 1975-09-17 | 0.375 |
653 | TGT | 1975-09-18 | 0.3984380066394806 |
654 | TGT | 1975-09-19 | 0.421875 |
655 | TGT | 1975-09-22 | 0.4375 |
656 | TGT | 1975-09-23 | 0.43229201436042786 |
657 | TGT | 1975-09-24 | 0.44010400772094727 |
658 | TGT | 1975-09-25 | 0.43489599227905273 |
659 | TGT | 1975-09-26 | 0.43489599227905273 |
660 | TGT | 1975-09-29 | 0.44010400772094727 |
661 | TGT | 1975-09-30 | 0.43229201436042786 |
662 | TGT | 1975-10-01 | 0.41927099227905273 |
663 | TGT | 1975-10-02 | 0.421875 |
664 | TGT | 1975-10-03 | 0.4375 |
665 | TGT | 1975-10-06 | 0.46354201436042786 |
666 | TGT | 1975-10-07 | 0.453125 |
667 | TGT | 1975-10-08 | 0.4609380066394806 |
668 | TGT | 1975-10-09 | 0.47395798563957214 |
669 | TGT | 1975-10-10 | 0.47916701436042786 |
670 | TGT | 1975-10-13 | 0.49479201436042786 |
671 | TGT | 1975-10-14 | 0.5052080154418945 |
672 | TGT | 1975-10-15 | 0.515625 |
673 | TGT | 1975-10-16 | 0.5104169845581055 |
674 | TGT | 1975-10-17 | 0.5052080154418945 |
675 | TGT | 1975-10-20 | 0.5208330154418945 |
676 | TGT | 1975-10-21 | 0.5234379768371582 |
677 | TGT | 1975-10-22 | 0.5338540077209473 |
678 | TGT | 1975-10-23 | 0.5546879768371582 |
679 | TGT | 1975-10-24 | 0.5260419845581055 |
680 | TGT | 1975-10-27 | 0.5338540077209473 |
681 | TGT | 1975-10-28 | 0.546875 |
682 | TGT | 1975-10-29 | 0.5338540077209473 |
683 | TGT | 1975-10-30 | 0.546875 |
684 | TGT | 1975-10-31 | 0.5364580154418945 |
685 | TGT | 1975-11-03 | 0.5208330154418945 |
686 | TGT | 1975-11-04 | 0.5208330154418945 |
687 | TGT | 1975-11-05 | 0.53125 |
688 | TGT | 1975-11-06 | 0.5520830154418945 |
689 | TGT | 1975-11-07 | 0.5572919845581055 |
690 | TGT | 1975-11-10 | 0.5572919845581055 |
691 | TGT | 1975-11-11 | 0.5442709922790527 |
692 | TGT | 1975-11-12 | 0.5416669845581055 |
693 | TGT | 1975-11-13 | 0.5442709922790527 |
694 | TGT | 1975-11-14 | 0.5364580154418945 |
695 | TGT | 1975-11-17 | 0.5416669845581055 |
696 | TGT | 1975-11-18 | 0.5520830154418945 |
697 | TGT | 1975-11-19 | 0.546875 |
698 | TGT | 1975-11-20 | 0.5494790077209473 |
699 | TGT | 1975-11-21 | 0.5390629768371582 |
700 | TGT | 1975-11-24 | 0.5442709922790527 |
701 | TGT | 1975-11-25 | 0.5572919845581055 |
702 | TGT | 1975-11-26 | 0.5520830154418945 |
703 | TGT | 1975-11-28 | 0.5703129768371582 |
704 | TGT | 1975-12-01 | 0.5755209922790527 |
705 | TGT | 1975-12-02 | 0.5625 |
706 | TGT | 1975-12-03 | 0.515625 |
707 | TGT | 1975-12-04 | 0.5208330154418945 |
708 | TGT | 1975-12-05 | 0.5260419845581055 |
709 | TGT | 1975-12-08 | 0.53125 |
710 | TGT | 1975-12-09 | 0.5182290077209473 |
711 | TGT | 1975-12-10 | 0.5286459922790527 |
712 | TGT | 1975-12-11 | 0.5494790077209473 |
713 | TGT | 1975-12-12 | 0.546875 |
714 | TGT | 1975-12-15 | 0.5572919845581055 |
715 | TGT | 1975-12-16 | 0.5807290077209473 |
716 | TGT | 1975-12-17 | 0.5755209922790527 |
717 | TGT | 1975-12-18 | 0.5625 |
718 | TGT | 1975-12-19 | 0.5598959922790527 |
719 | TGT | 1975-12-22 | 0.5625 |
720 | TGT | 1975-12-23 | 0.5677080154418945 |
721 | TGT | 1975-12-24 | 0.5651040077209473 |
722 | TGT | 1975-12-26 | 0.5677080154418945 |
723 | TGT | 1975-12-29 | 0.5625 |
724 | TGT | 1975-12-30 | 0.5546879768371582 |
725 | TGT | 1975-12-31 | 0.546875 |
726 | TGT | 1976-01-02 | 0.5520830154418945 |
727 | TGT | 1976-01-05 | 0.5677080154418945 |
728 | TGT | 1976-01-06 | 0.5885419845581055 |
729 | TGT | 1976-01-07 | 0.6041669845581055 |
730 | TGT | 1976-01-08 | 0.6197919845581055 |
731 | TGT | 1976-01-09 | 0.6171879768371582 |
732 | TGT | 1976-01-12 | 0.6432290077209473 |
733 | TGT | 1976-01-13 | 0.6458330154418945 |
734 | TGT | 1976-01-14 | 0.6302080154418945 |
735 | TGT | 1976-01-15 | 0.6536459922790527 |
736 | TGT | 1976-01-16 | 0.6640629768371582 |
737 | TGT | 1976-01-19 | 0.6744790077209473 |
738 | TGT | 1976-01-20 | 0.6979169845581055 |
739 | TGT | 1976-01-21 | 0.7083330154418945 |
740 | TGT | 1976-01-22 | 0.7057290077209473 |
741 | TGT | 1976-01-23 | 0.7083330154418945 |
742 | TGT | 1976-01-26 | 0.7161459922790527 |
743 | TGT | 1976-01-27 | 0.6901040077209473 |
744 | TGT | 1976-01-28 | 0.6822919845581055 |
745 | TGT | 1976-01-29 | 0.6875 |
746 | TGT | 1976-01-30 | 0.7083330154418945 |
747 | TGT | 1976-02-02 | 0.6953129768371582 |
748 | TGT | 1976-02-03 | 0.6692709922790527 |
749 | TGT | 1976-02-04 | 0.65625 |
750 | TGT | 1976-02-05 | 0.6458330154418945 |
751 | TGT | 1976-02-06 | 0.6536459922790527 |
752 | TGT | 1976-02-09 | 0.6458330154418945 |
753 | TGT | 1976-02-10 | 0.6354169845581055 |
754 | TGT | 1976-02-11 | 0.6458330154418945 |
755 | TGT | 1976-02-12 | 0.6302080154418945 |
756 | TGT | 1976-02-13 | 0.609375 |
757 | TGT | 1976-02-17 | 0.6302080154418945 |
758 | TGT | 1976-02-18 | 0.6380209922790527 |
759 | TGT | 1976-02-19 | 0.6484379768371582 |
760 | TGT | 1976-02-20 | 0.6666669845581055 |
761 | TGT | 1976-02-23 | 0.6640629768371582 |
762 | TGT | 1976-02-24 | 0.6953129768371582 |
763 | TGT | 1976-02-25 | 0.7317709922790527 |
764 | TGT | 1976-02-26 | 0.71875 |
765 | TGT | 1976-02-27 | 0.7213540077209473 |
766 | TGT | 1976-03-01 | 0.6979169845581055 |
767 | TGT | 1976-03-02 | 0.7109379768371582 |
768 | TGT | 1976-03-03 | 0.703125 |
769 | TGT | 1976-03-04 | 0.6927080154418945 |
770 | TGT | 1976-03-05 | 0.6953129768371582 |
771 | TGT | 1976-03-08 | 0.6979169845581055 |
772 | TGT | 1976-03-09 | 0.7213540077209473 |
773 | TGT | 1976-03-10 | 0.7213540077209473 |
774 | TGT | 1976-03-11 | 0.7291669845581055 |
775 | TGT | 1976-03-12 | 0.71875 |
776 | TGT | 1976-03-15 | 0.7135419845581055 |
777 | TGT | 1976-03-16 | 0.7135419845581055 |
778 | TGT | 1976-03-17 | 0.7213540077209473 |
779 | TGT | 1976-03-18 | 0.7135419845581055 |
780 | TGT | 1976-03-19 | 0.7239580154418945 |
781 | TGT | 1976-03-22 | 0.7239580154418945 |
782 | TGT | 1976-03-23 | 0.7265629768371582 |
783 | TGT | 1976-03-24 | 0.7265629768371582 |
784 | TGT | 1976-03-25 | 0.7109379768371582 |
785 | TGT | 1976-03-26 | 0.6979169845581055 |
786 | TGT | 1976-03-29 | 0.7005209922790527 |
787 | TGT | 1976-03-30 | 0.6875 |
788 | TGT | 1976-03-31 | 0.6979169845581055 |
789 | TGT | 1976-04-01 | 0.6875 |
790 | TGT | 1976-04-02 | 0.6927080154418945 |
791 | TGT | 1976-04-05 | 0.7109379768371582 |
792 | TGT | 1976-04-06 | 0.7083330154418945 |
793 | TGT | 1976-04-07 | 0.7083330154418945 |
794 | TGT | 1976-04-08 | 0.6953129768371582 |
795 | TGT | 1976-04-09 | 0.6901040077209473 |
796 | TGT | 1976-04-12 | 0.6822919845581055 |
797 | TGT | 1976-04-13 | 0.6692709922790527 |
798 | TGT | 1976-04-14 | 0.6692709922790527 |
799 | TGT | 1976-04-15 | 0.671875 |
800 | TGT | 1976-04-19 | 0.6796879768371582 |
801 | TGT | 1976-04-20 | 0.6927080154418945 |
802 | TGT | 1976-04-21 | 0.7057290077209473 |
803 | TGT | 1976-04-22 | 0.6979169845581055 |
804 | TGT | 1976-04-23 | 0.6927080154418945 |
805 | TGT | 1976-04-26 | 0.6953129768371582 |
806 | TGT | 1976-04-27 | 0.6901040077209473 |
807 | TGT | 1976-04-28 | 0.6875 |
808 | TGT | 1976-04-29 | 0.6927080154418945 |
809 | TGT | 1976-04-30 | 0.6875 |
810 | TGT | 1976-05-03 | 0.671875 |
811 | TGT | 1976-05-04 | 0.6614580154418945 |
812 | TGT | 1976-05-05 | 0.6588540077209473 |
813 | TGT | 1976-05-06 | 0.6614580154418945 |
814 | TGT | 1976-05-07 | 0.6588540077209473 |
815 | TGT | 1976-05-10 | 0.6666669845581055 |
816 | TGT | 1976-05-11 | 0.6666669845581055 |
817 | TGT | 1976-05-12 | 0.6510419845581055 |
818 | TGT | 1976-05-13 | 0.6354169845581055 |
819 | TGT | 1976-05-14 | 0.609375 |
820 | TGT | 1976-05-17 | 0.5963540077209473 |
821 | TGT | 1976-05-18 | 0.5911459922790527 |
822 | TGT | 1976-05-19 | 0.6223959922790527 |
823 | TGT | 1976-05-20 | 0.6302080154418945 |
824 | TGT | 1976-05-21 | 0.6380209922790527 |
825 | TGT | 1976-05-24 | 0.6276040077209473 |
826 | TGT | 1976-05-25 | 0.6145830154418945 |
827 | TGT | 1976-05-26 | 0.609375 |
828 | TGT | 1976-05-27 | 0.5833330154418945 |
829 | TGT | 1976-05-28 | 0.578125 |
830 | TGT | 1976-06-01 | 0.5625 |
831 | TGT | 1976-06-02 | 0.5520830154418945 |
832 | TGT | 1976-06-03 | 0.578125 |
833 | TGT | 1976-06-04 | 0.5729169845581055 |
834 | TGT | 1976-06-07 | 0.5703129768371582 |
835 | TGT | 1976-06-08 | 0.5755209922790527 |
836 | TGT | 1976-06-09 | 0.578125 |
837 | TGT | 1976-06-10 | 0.5911459922790527 |
838 | TGT | 1976-06-11 | 0.6041669845581055 |
839 | TGT | 1976-06-14 | 0.6119790077209473 |
840 | TGT | 1976-06-15 | 0.5989580154418945 |
841 | TGT | 1976-06-16 | 0.5885419845581055 |
842 | TGT | 1976-06-17 | 0.59375 |
843 | TGT | 1976-06-18 | 0.6119790077209473 |
844 | TGT | 1976-06-21 | 0.6276040077209473 |
845 | TGT | 1976-06-22 | 0.6354169845581055 |
846 | TGT | 1976-06-23 | 0.6432290077209473 |
847 | TGT | 1976-06-24 | 0.65625 |
848 | TGT | 1976-06-25 | 0.6770830154418945 |
849 | TGT | 1976-06-28 | 0.6744790077209473 |
850 | TGT | 1976-06-29 | 0.6901040077209473 |
851 | TGT | 1976-06-30 | 0.6927080154418945 |
852 | TGT | 1976-07-01 | 0.6770830154418945 |
853 | TGT | 1976-07-02 | 0.6822919845581055 |
854 | TGT | 1976-07-06 | 0.6822919845581055 |
855 | TGT | 1976-07-07 | 0.6822919845581055 |
856 | TGT | 1976-07-08 | 0.6744790077209473 |
857 | TGT | 1976-07-09 | 0.6692709922790527 |
858 | TGT | 1976-07-12 | 0.6536459922790527 |
859 | TGT | 1976-07-13 | 0.6458330154418945 |
860 | TGT | 1976-07-14 | 0.6432290077209473 |
861 | TGT | 1976-07-15 | 0.6302080154418945 |
862 | TGT | 1976-07-16 | 0.6223959922790527 |
863 | TGT | 1976-07-19 | 0.609375 |
864 | TGT | 1976-07-20 | 0.6015629768371582 |
865 | TGT | 1976-07-21 | 0.5911459922790527 |
866 | TGT | 1976-07-22 | 0.5963540077209473 |
867 | TGT | 1976-07-23 | 0.6067709922790527 |
868 | TGT | 1976-07-26 | 0.609375 |
869 | TGT | 1976-07-27 | 0.609375 |
870 | TGT | 1976-07-28 | 0.609375 |
871 | TGT | 1976-07-29 | 0.609375 |
872 | TGT | 1976-07-30 | 0.6015629768371582 |
873 | TGT | 1976-08-02 | 0.5911459922790527 |
874 | TGT | 1976-08-03 | 0.59375 |
875 | TGT | 1976-08-04 | 0.59375 |
876 | TGT | 1976-08-05 | 0.5963540077209473 |
877 | TGT | 1976-08-06 | 0.59375 |
878 | TGT | 1976-08-09 | 0.59375 |
879 | TGT | 1976-08-10 | 0.5963540077209473 |
880 | TGT | 1976-08-11 | 0.5989580154418945 |
881 | TGT | 1976-08-12 | 0.5885419845581055 |
882 | TGT | 1976-08-13 | 0.59375 |
883 | TGT | 1976-08-16 | 0.5911459922790527 |
884 | TGT | 1976-08-17 | 0.6197919845581055 |
885 | TGT | 1976-08-18 | 0.6432290077209473 |
886 | TGT | 1976-08-19 | 0.6302080154418945 |
887 | TGT | 1976-08-20 | 0.625 |
888 | TGT | 1976-08-23 | 0.6302080154418945 |
889 | TGT | 1976-08-24 | 0.625 |
890 | TGT | 1976-08-25 | 0.6458330154418945 |
891 | TGT | 1976-08-26 | 0.65625 |
892 | TGT | 1976-08-27 | 0.6510419845581055 |
893 | TGT | 1976-08-30 | 0.6536459922790527 |
894 | TGT | 1976-08-31 | 0.65625 |
895 | TGT | 1976-09-01 | 0.6640629768371582 |
896 | TGT | 1976-09-02 | 0.6640629768371582 |
897 | TGT | 1976-09-03 | 0.6640629768371582 |
898 | TGT | 1976-09-07 | 0.6692709922790527 |
899 | TGT | 1976-09-08 | 0.6692709922790527 |
900 | TGT | 1976-09-09 | 0.6614580154418945 |
901 | TGT | 1976-09-10 | 0.65625 |
902 | TGT | 1976-09-13 | 0.6588540077209473 |
903 | TGT | 1976-09-14 | 0.6510419845581055 |
904 | TGT | 1976-09-15 | 0.6510419845581055 |
905 | TGT | 1976-09-16 | 0.6484379768371582 |
906 | TGT | 1976-09-17 | 0.65625 |
907 | TGT | 1976-09-20 | 0.6536459922790527 |
908 | TGT | 1976-09-21 | 0.6640629768371582 |
909 | TGT | 1976-09-22 | 0.6614580154418945 |
910 | TGT | 1976-09-23 | 0.6510419845581055 |
911 | TGT | 1976-09-24 | 0.6458330154418945 |
912 | TGT | 1976-09-27 | 0.6510419845581055 |
913 | TGT | 1976-09-28 | 0.6536459922790527 |
914 | TGT | 1976-09-29 | 0.6510419845581055 |
915 | TGT | 1976-09-30 | 0.6458330154418945 |
916 | TGT | 1976-10-01 | 0.6328129768371582 |
917 | TGT | 1976-10-04 | 0.6223959922790527 |
918 | TGT | 1976-10-05 | 0.6067709922790527 |
919 | TGT | 1976-10-06 | 0.6197919845581055 |
920 | TGT | 1976-10-07 | 0.6197919845581055 |
921 | TGT | 1976-10-08 | 0.625 |
922 | TGT | 1976-10-11 | 0.6223959922790527 |
923 | TGT | 1976-10-12 | 0.6197919845581055 |
924 | TGT | 1976-10-13 | 0.6197919845581055 |
925 | TGT | 1976-10-14 | 0.6197919845581055 |
926 | TGT | 1976-10-15 | 0.6041669845581055 |
927 | TGT | 1976-10-18 | 0.6302080154418945 |
928 | TGT | 1976-10-19 | 0.6302080154418945 |
929 | TGT | 1976-10-20 | 0.65625 |
930 | TGT | 1976-10-21 | 0.6640629768371582 |
931 | TGT | 1976-10-22 | 0.65625 |
932 | TGT | 1976-10-25 | 0.6432290077209473 |
933 | TGT | 1976-10-26 | 0.6458330154418945 |
934 | TGT | 1976-10-27 | 0.6484379768371582 |
935 | TGT | 1976-10-28 | 0.6588540077209473 |
936 | TGT | 1976-10-29 | 0.6692709922790527 |
937 | TGT | 1976-11-01 | 0.6979169845581055 |
938 | TGT | 1976-11-03 | 0.6796879768371582 |
939 | TGT | 1976-11-04 | 0.71875 |
940 | TGT | 1976-11-05 | 0.7161459922790527 |
941 | TGT | 1976-11-08 | 0.7083330154418945 |
942 | TGT | 1976-11-09 | 0.703125 |
943 | TGT | 1976-11-10 | 0.7083330154418945 |
944 | TGT | 1976-11-11 | 0.7083330154418945 |
945 | TGT | 1976-11-12 | 0.7109379768371582 |
946 | TGT | 1976-11-15 | 0.7109379768371582 |
947 | TGT | 1976-11-16 | 0.7395830154418945 |
948 | TGT | 1976-11-17 | 0.7526040077209473 |
949 | TGT | 1976-11-18 | 0.7682290077209473 |
950 | TGT | 1976-11-19 | 0.78125 |
951 | TGT | 1976-11-22 | 0.7682290077209473 |
952 | TGT | 1976-11-23 | 0.7578129768371582 |
953 | TGT | 1976-11-24 | 0.7578129768371582 |
954 | TGT | 1976-11-26 | 0.75 |
955 | TGT | 1976-11-29 | 0.7473959922790527 |
956 | TGT | 1976-11-30 | 0.75 |
957 | TGT | 1976-12-01 | 0.7604169845581055 |
958 | TGT | 1976-12-02 | 0.7734379768371582 |
959 | TGT | 1976-12-03 | 0.7708330154418945 |
960 | TGT | 1976-12-06 | 0.7630209922790527 |
961 | TGT | 1976-12-07 | 0.7734379768371582 |
962 | TGT | 1976-12-08 | 0.7630209922790527 |
963 | TGT | 1976-12-09 | 0.765625 |
964 | TGT | 1976-12-10 | 0.7734379768371582 |
965 | TGT | 1976-12-13 | 0.7708330154418945 |
966 | TGT | 1976-12-14 | 0.7708330154418945 |
967 | TGT | 1976-12-15 | 0.7760419845581055 |
968 | TGT | 1976-12-16 | 0.7708330154418945 |
969 | TGT | 1976-12-17 | 0.7604169845581055 |
970 | TGT | 1976-12-20 | 0.75 |
971 | TGT | 1976-12-21 | 0.7447919845581055 |
972 | TGT | 1976-12-22 | 0.7552080154418945 |
973 | TGT | 1976-12-23 | 0.7526040077209473 |
974 | TGT | 1976-12-27 | 0.7552080154418945 |
975 | TGT | 1976-12-28 | 0.7682290077209473 |
976 | TGT | 1976-12-29 | 0.765625 |
977 | TGT | 1976-12-30 | 0.7760419845581055 |
978 | TGT | 1976-12-31 | 0.796875 |
979 | TGT | 1977-01-03 | 0.7942709922790527 |
980 | TGT | 1977-01-04 | 0.7942709922790527 |
981 | TGT | 1977-01-05 | 0.7916669845581055 |
982 | TGT | 1977-01-06 | 0.7916669845581055 |
983 | TGT | 1977-01-07 | 0.7864580154418945 |
984 | TGT | 1977-01-10 | 0.7890629768371582 |
985 | TGT | 1977-01-11 | 0.7916669845581055 |
986 | TGT | 1977-01-12 | 0.7864580154418945 |
987 | TGT | 1977-01-13 | 0.7916669845581055 |
988 | TGT | 1977-01-14 | 0.7864580154418945 |
989 | TGT | 1977-01-17 | 0.7864580154418945 |
990 | TGT | 1977-01-18 | 0.7864580154418945 |
991 | TGT | 1977-01-19 | 0.7838540077209473 |
992 | TGT | 1977-01-20 | 0.7890629768371582 |
993 | TGT | 1977-01-21 | 0.7838540077209473 |
994 | TGT | 1977-01-24 | 0.765625 |
995 | TGT | 1977-01-25 | 0.765625 |
996 | TGT | 1977-01-26 | 0.7421879768371582 |
997 | TGT | 1977-01-27 | 0.7395830154418945 |
998 | TGT | 1977-01-28 | 0.7161459922790527 |
999 | TGT | 1977-01-31 | 0.7057290077209473 |
1000 | TGT | 1977-02-01 | 0.7109379768371582 |
1001 | TGT | 1977-02-02 | 0.7083330154418945 |
1002 | TGT | 1977-02-03 | 0.7083330154418945 |
1003 | TGT | 1977-02-04 | 0.7291669845581055 |
1004 | TGT | 1977-02-07 | 0.7473959922790527 |
1005 | TGT | 1977-02-08 | 0.7552080154418945 |
1006 | TGT | 1977-02-09 | 0.7395830154418945 |
1007 | TGT | 1977-02-10 | 0.75 |
1008 | TGT | 1977-02-11 | 0.7473959922790527 |
1009 | TGT | 1977-02-14 | 0.7447919845581055 |
1010 | TGT | 1977-02-15 | 0.7447919845581055 |
1011 | TGT | 1977-02-16 | 0.7526040077209473 |
1012 | TGT | 1977-02-17 | 0.7473959922790527 |
1013 | TGT | 1977-02-18 | 0.7447919845581055 |
1014 | TGT | 1977-02-22 | 0.7369790077209473 |
1015 | TGT | 1977-02-23 | 0.734375 |
1016 | TGT | 1977-02-24 | 0.7317709922790527 |
1017 | TGT | 1977-02-25 | 0.7265629768371582 |
1018 | TGT | 1977-02-28 | 0.71875 |
1019 | TGT | 1977-03-01 | 0.71875 |
1020 | TGT | 1977-03-02 | 0.734375 |
1021 | TGT | 1977-03-03 | 0.7395830154418945 |
1022 | TGT | 1977-03-04 | 0.75 |
1023 | TGT | 1977-03-07 | 0.7395830154418945 |
1024 | TGT | 1977-03-08 | 0.7395830154418945 |
1025 | TGT | 1977-03-09 | 0.7421879768371582 |
1026 | TGT | 1977-03-10 | 0.7369790077209473 |
1027 | TGT | 1977-03-11 | 0.7395830154418945 |
1028 | TGT | 1977-03-14 | 0.7473959922790527 |
1029 | TGT | 1977-03-15 | 0.75 |
1030 | TGT | 1977-03-16 | 0.75 |
1031 | TGT | 1977-03-17 | 0.75 |
1032 | TGT | 1977-03-18 | 0.7447919845581055 |
1033 | TGT | 1977-03-21 | 0.7395830154418945 |
1034 | TGT | 1977-03-22 | 0.7317709922790527 |
1035 | TGT | 1977-03-23 | 0.7395830154418945 |
1036 | TGT | 1977-03-24 | 0.7395830154418945 |
1037 | TGT | 1977-03-25 | 0.7447919845581055 |
1038 | TGT | 1977-03-28 | 0.7291669845581055 |
1039 | TGT | 1977-03-29 | 0.7291669845581055 |
1040 | TGT | 1977-03-30 | 0.7291669845581055 |
1041 | TGT | 1977-03-31 | 0.7291669845581055 |
1042 | TGT | 1977-04-01 | 0.7395830154418945 |
1043 | TGT | 1977-04-04 | 0.7369790077209473 |
1044 | TGT | 1977-04-05 | 0.7239580154418945 |
1045 | TGT | 1977-04-06 | 0.7239580154418945 |
1046 | TGT | 1977-04-07 | 0.7395830154418945 |
1047 | TGT | 1977-04-11 | 0.7447919845581055 |
1048 | TGT | 1977-04-12 | 0.7395830154418945 |
1049 | TGT | 1977-04-13 | 0.7213540077209473 |
1050 | TGT | 1977-04-14 | 0.7369790077209473 |
1051 | TGT | 1977-04-15 | 0.7369790077209473 |
1052 | TGT | 1977-04-18 | 0.734375 |
1053 | TGT | 1977-04-19 | 0.7083330154418945 |
1054 | TGT | 1977-04-20 | 0.703125 |
1055 | TGT | 1977-04-21 | 0.6979169845581055 |
1056 | TGT | 1977-04-22 | 0.671875 |
1057 | TGT | 1977-04-25 | 0.6614580154418945 |
1058 | TGT | 1977-04-26 | 0.6458330154418945 |
1059 | TGT | 1977-04-27 | 0.6510419845581055 |
1060 | TGT | 1977-04-28 | 0.6510419845581055 |
1061 | TGT | 1977-04-29 | 0.65625 |
1062 | TGT | 1977-05-02 | 0.6536459922790527 |
1063 | TGT | 1977-05-03 | 0.6614580154418945 |
1064 | TGT | 1977-05-04 | 0.6666669845581055 |
1065 | TGT | 1977-05-05 | 0.6666669845581055 |
1066 | TGT | 1977-05-06 | 0.6510419845581055 |
1067 | TGT | 1977-05-09 | 0.6614580154418945 |
1068 | TGT | 1977-05-10 | 0.6536459922790527 |
1069 | TGT | 1977-05-11 | 0.6458330154418945 |
1070 | TGT | 1977-05-12 | 0.6328129768371582 |
1071 | TGT | 1977-05-13 | 0.625 |
1072 | TGT | 1977-05-16 | 0.6171879768371582 |
1073 | TGT | 1977-05-17 | 0.6223959922790527 |
1074 | TGT | 1977-05-18 | 0.6536459922790527 |
1075 | TGT | 1977-05-19 | 0.6666669845581055 |
1076 | TGT | 1977-05-20 | 0.6536459922790527 |
1077 | TGT | 1977-05-23 | 0.6458330154418945 |
1078 | TGT | 1977-05-24 | 0.6484379768371582 |
1079 | TGT | 1977-05-25 | 0.65625 |
1080 | TGT | 1977-05-26 | 0.65625 |
1081 | TGT | 1977-05-27 | 0.6588540077209473 |
1082 | TGT | 1977-05-31 | 0.65625 |
1083 | TGT | 1977-06-01 | 0.6614580154418945 |
1084 | TGT | 1977-06-02 | 0.6666669845581055 |
1085 | TGT | 1977-06-03 | 0.6927080154418945 |
1086 | TGT | 1977-06-06 | 0.6953129768371582 |
1087 | TGT | 1977-06-07 | 0.6927080154418945 |
1088 | TGT | 1977-06-08 | 0.6901040077209473 |
1089 | TGT | 1977-06-09 | 0.6927080154418945 |
1090 | TGT | 1977-06-10 | 0.6953129768371582 |
1091 | TGT | 1977-06-13 | 0.6901040077209473 |
1092 | TGT | 1977-06-14 | 0.7057290077209473 |
1093 | TGT | 1977-06-15 | 0.7005209922790527 |
1094 | TGT | 1977-06-16 | 0.7109379768371582 |
1095 | TGT | 1977-06-17 | 0.7135419845581055 |
1096 | TGT | 1977-06-20 | 0.7083330154418945 |
1097 | TGT | 1977-06-21 | 0.7135419845581055 |
1098 | TGT | 1977-06-22 | 0.7161459922790527 |
1099 | TGT | 1977-06-23 | 0.7135419845581055 |
1100 | TGT | 1977-06-24 | 0.7213540077209473 |
1101 | TGT | 1977-06-27 | 0.71875 |
1102 | TGT | 1977-06-28 | 0.7161459922790527 |
1103 | TGT | 1977-06-29 | 0.7135419845581055 |
1104 | TGT | 1977-06-30 | 0.7161459922790527 |
1105 | TGT | 1977-07-01 | 0.7239580154418945 |
1106 | TGT | 1977-07-05 | 0.7239580154418945 |
1107 | TGT | 1977-07-06 | 0.71875 |
1108 | TGT | 1977-07-07 | 0.7161459922790527 |
1109 | TGT | 1977-07-08 | 0.7239580154418945 |
1110 | TGT | 1977-07-11 | 0.7239580154418945 |
1111 | TGT | 1977-07-12 | 0.7265629768371582 |
1112 | TGT | 1977-07-13 | 0.7213540077209473 |
1113 | TGT | 1977-07-15 | 0.7213540077209473 |
1114 | TGT | 1977-07-18 | 0.7213540077209473 |
1115 | TGT | 1977-07-19 | 0.7135419845581055 |
1116 | TGT | 1977-07-20 | 0.7135419845581055 |
1117 | TGT | 1977-07-21 | 0.7083330154418945 |
1118 | TGT | 1977-07-22 | 0.7135419845581055 |
1119 | TGT | 1977-07-25 | 0.7135419845581055 |
1120 | TGT | 1977-07-26 | 0.7109379768371582 |
1121 | TGT | 1977-07-27 | 0.7135419845581055 |
1122 | TGT | 1977-07-28 | 0.7135419845581055 |
1123 | TGT | 1977-07-29 | 0.7265629768371582 |
1124 | TGT | 1977-08-01 | 0.71875 |
1125 | TGT | 1977-08-02 | 0.71875 |
1126 | TGT | 1977-08-03 | 0.7291669845581055 |
1127 | TGT | 1977-08-04 | 0.75 |
1128 | TGT | 1977-08-05 | 0.7526040077209473 |
1129 | TGT | 1977-08-08 | 0.7369790077209473 |
1130 | TGT | 1977-08-09 | 0.7526040077209473 |
1131 | TGT | 1977-08-10 | 0.7708330154418945 |
1132 | TGT | 1977-08-11 | 0.765625 |
1133 | TGT | 1977-08-12 | 0.765625 |
1134 | TGT | 1977-08-15 | 0.7708330154418945 |
1135 | TGT | 1977-08-16 | 0.7760419845581055 |
1136 | TGT | 1977-08-17 | 0.78125 |
1137 | TGT | 1977-08-18 | 0.7994790077209473 |
1138 | TGT | 1977-08-19 | 0.7838540077209473 |
1139 | TGT | 1977-08-22 | 0.7916669845581055 |
1140 | TGT | 1977-08-23 | 0.796875 |
1141 | TGT | 1977-08-24 | 0.796875 |
1142 | TGT | 1977-08-25 | 0.7864580154418945 |
1143 | TGT | 1977-08-26 | 0.7864580154418945 |
1144 | TGT | 1977-08-29 | 0.796875 |
1145 | TGT | 1977-08-30 | 0.7994790077209473 |
1146 | TGT | 1977-08-31 | 0.8020830154418945 |
1147 | TGT | 1977-09-01 | 0.8046879768371582 |
1148 | TGT | 1977-09-02 | 0.8229169845581055 |
1149 | TGT | 1977-09-06 | 0.8229169845581055 |
1150 | TGT | 1977-09-07 | 0.8333330154418945 |
1151 | TGT | 1977-09-08 | 0.8333330154418945 |
1152 | TGT | 1977-09-09 | 0.8177080154418945 |
1153 | TGT | 1977-09-12 | 0.8125 |
1154 | TGT | 1977-09-13 | 0.8177080154418945 |
1155 | TGT | 1977-09-14 | 0.8203129768371582 |
1156 | TGT | 1977-09-15 | 0.828125 |
1157 | TGT | 1977-09-16 | 0.8255209922790527 |
1158 | TGT | 1977-09-19 | 0.8255209922790527 |
1159 | TGT | 1977-09-20 | 0.8411459922790527 |
1160 | TGT | 1977-09-21 | 0.8255209922790527 |
1161 | TGT | 1977-09-22 | 0.8333330154418945 |
1162 | TGT | 1977-09-23 | 0.828125 |
1163 | TGT | 1977-09-26 | 0.8255209922790527 |
1164 | TGT | 1977-09-27 | 0.8177080154418945 |
1165 | TGT | 1977-09-28 | 0.8177080154418945 |
1166 | TGT | 1977-09-29 | 0.8229169845581055 |
1167 | TGT | 1977-09-30 | 0.828125 |
1168 | TGT | 1977-10-03 | 0.8385419845581055 |
1169 | TGT | 1977-10-04 | 0.8385419845581055 |
1170 | TGT | 1977-10-05 | 0.8333330154418945 |
1171 | TGT | 1977-10-06 | 0.8359379768371582 |
1172 | TGT | 1977-10-07 | 0.8411459922790527 |
1173 | TGT | 1977-10-10 | 0.8333330154418945 |
1174 | TGT | 1977-10-11 | 0.8229169845581055 |
1175 | TGT | 1977-10-12 | 0.8098959922790527 |
1176 | TGT | 1977-10-13 | 0.7994790077209473 |
1177 | TGT | 1977-10-14 | 0.8046879768371582 |
1178 | TGT | 1977-10-17 | 0.8046879768371582 |
1179 | TGT | 1977-10-18 | 0.8125 |
1180 | TGT | 1977-10-19 | 0.8177080154418945 |
1181 | TGT | 1977-10-20 | 0.828125 |
1182 | TGT | 1977-10-21 | 0.8203129768371582 |
1183 | TGT | 1977-10-24 | 0.8177080154418945 |
1184 | TGT | 1977-10-25 | 0.8125 |
1185 | TGT | 1977-10-26 | 0.8255209922790527 |
1186 | TGT | 1977-10-27 | 0.8307290077209473 |
1187 | TGT | 1977-10-28 | 0.828125 |
1188 | TGT | 1977-10-31 | 0.8411459922790527 |
1189 | TGT | 1977-11-01 | 0.8333330154418945 |
1190 | TGT | 1977-11-02 | 0.8333330154418945 |
1191 | TGT | 1977-11-03 | 0.8333330154418945 |
1192 | TGT | 1977-11-04 | 0.8463540077209473 |
1193 | TGT | 1977-11-07 | 0.8645830154418945 |
1194 | TGT | 1977-11-08 | 0.8619790077209473 |
1195 | TGT | 1977-11-09 | 0.8671879768371582 |
1196 | TGT | 1977-11-10 | 0.8697919845581055 |
1197 | TGT | 1977-11-11 | 0.890625 |
1198 | TGT | 1977-11-14 | 0.8697919845581055 |
1199 | TGT | 1977-11-15 | 0.875 |
1200 | TGT | 1977-11-16 | 0.8645830154418945 |
1201 | TGT | 1977-11-17 | 0.8671879768371582 |
1202 | TGT | 1977-11-18 | 0.8671879768371582 |
1203 | TGT | 1977-11-21 | 0.8723959922790527 |
1204 | TGT | 1977-11-22 | 0.8828129768371582 |
1205 | TGT | 1977-11-23 | 0.8958330154418945 |
1206 | TGT | 1977-11-25 | 0.921875 |
1207 | TGT | 1977-11-28 | 0.8932290077209473 |
1208 | TGT | 1977-11-29 | 0.8854169845581055 |
1209 | TGT | 1977-11-30 | 0.8932290077209473 |
1210 | TGT | 1977-12-01 | 0.9010419845581055 |
1211 | TGT | 1977-12-02 | 0.8958330154418945 |
1212 | TGT | 1977-12-05 | 0.890625 |
1213 | TGT | 1977-12-06 | 0.8645830154418945 |
1214 | TGT | 1977-12-07 | 0.859375 |
1215 | TGT | 1977-12-08 | 0.8645830154418945 |
1216 | TGT | 1977-12-09 | 0.8645830154418945 |
1217 | TGT | 1977-12-12 | 0.8671879768371582 |
1218 | TGT | 1977-12-13 | 0.8645830154418945 |
1219 | TGT | 1977-12-14 | 0.875 |
1220 | TGT | 1977-12-15 | 0.8828129768371582 |
1221 | TGT | 1977-12-16 | 0.8828129768371582 |
1222 | TGT | 1977-12-19 | 0.875 |
1223 | TGT | 1977-12-20 | 0.875 |
1224 | TGT | 1977-12-21 | 0.8697919845581055 |
1225 | TGT | 1977-12-22 | 0.8723959922790527 |
1226 | TGT | 1977-12-23 | 0.8619790077209473 |
1227 | TGT | 1977-12-27 | 0.8567709922790527 |
1228 | TGT | 1977-12-28 | 0.859375 |
1229 | TGT | 1977-12-29 | 0.8567709922790527 |
1230 | TGT | 1977-12-30 | 0.8567709922790527 |
1231 | TGT | 1978-01-03 | 0.8489580154418945 |
1232 | TGT | 1978-01-04 | 0.8463540077209473 |
1233 | TGT | 1978-01-05 | 0.8255209922790527 |
1234 | TGT | 1978-01-06 | 0.8098959922790527 |
1235 | TGT | 1978-01-09 | 0.7994790077209473 |
1236 | TGT | 1978-01-10 | 0.7864580154418945 |
1237 | TGT | 1978-01-11 | 0.78125 |
1238 | TGT | 1978-01-12 | 0.7708330154418945 |
1239 | TGT | 1978-01-13 | 0.7786459922790527 |
1240 | TGT | 1978-01-16 | 0.7838540077209473 |
1241 | TGT | 1978-01-17 | 0.78125 |
1242 | TGT | 1978-01-18 | 0.796875 |
1243 | TGT | 1978-01-19 | 0.796875 |
1244 | TGT | 1978-01-20 | 0.796875 |
1245 | TGT | 1978-01-23 | 0.7786459922790527 |
1246 | TGT | 1978-01-24 | 0.7786459922790527 |
1247 | TGT | 1978-01-25 | 0.78125 |
1248 | TGT | 1978-01-26 | 0.7838540077209473 |
1249 | TGT | 1978-01-27 | 0.78125 |
1250 | TGT | 1978-01-30 | 0.7708330154418945 |
1251 | TGT | 1978-01-31 | 0.765625 |
1252 | TGT | 1978-02-01 | 0.7708330154418945 |
1253 | TGT | 1978-02-02 | 0.7734379768371582 |
1254 | TGT | 1978-02-03 | 0.7760419845581055 |
1255 | TGT | 1978-02-06 | 0.7760419845581055 |
1256 | TGT | 1978-02-07 | 0.7734379768371582 |
1257 | TGT | 1978-02-08 | 0.7838540077209473 |
1258 | TGT | 1978-02-09 | 0.7838540077209473 |
1259 | TGT | 1978-02-10 | 0.7708330154418945 |
1260 | TGT | 1978-02-13 | 0.7734379768371582 |
1261 | TGT | 1978-02-14 | 0.765625 |
1262 | TGT | 1978-02-15 | 0.7630209922790527 |
1263 | TGT | 1978-02-16 | 0.7552080154418945 |
1264 | TGT | 1978-02-17 | 0.7526040077209473 |
1265 | TGT | 1978-02-21 | 0.7421879768371582 |
1266 | TGT | 1978-02-22 | 0.7395830154418945 |
1267 | TGT | 1978-02-23 | 0.7395830154418945 |
1268 | TGT | 1978-02-24 | 0.7447919845581055 |
1269 | TGT | 1978-02-27 | 0.7473959922790527 |
1270 | TGT | 1978-02-28 | 0.7447919845581055 |
1271 | TGT | 1978-03-01 | 0.7421879768371582 |
1272 | TGT | 1978-03-02 | 0.7421879768371582 |
1273 | TGT | 1978-03-03 | 0.7447919845581055 |
1274 | TGT | 1978-03-06 | 0.7447919845581055 |
1275 | TGT | 1978-03-07 | 0.7447919845581055 |
1276 | TGT | 1978-03-08 | 0.7552080154418945 |
1277 | TGT | 1978-03-09 | 0.765625 |
1278 | TGT | 1978-03-10 | 0.7760419845581055 |
1279 | TGT | 1978-03-13 | 0.7838540077209473 |
1280 | TGT | 1978-03-14 | 0.7838540077209473 |
1281 | TGT | 1978-03-15 | 0.7942709922790527 |
1282 | TGT | 1978-03-16 | 0.7942709922790527 |
1283 | TGT | 1978-03-17 | 0.8151040077209473 |
1284 | TGT | 1978-03-20 | 0.828125 |
1285 | TGT | 1978-03-21 | 0.8203129768371582 |
1286 | TGT | 1978-03-22 | 0.8125 |
1287 | TGT | 1978-03-23 | 0.8125 |
1288 | TGT | 1978-03-27 | 0.8125 |
1289 | TGT | 1978-03-28 | 0.8177080154418945 |
1290 | TGT | 1978-03-29 | 0.8151040077209473 |
1291 | TGT | 1978-03-30 | 0.8151040077209473 |
1292 | TGT | 1978-03-31 | 0.8098959922790527 |
1293 | TGT | 1978-04-03 | 0.8125 |
1294 | TGT | 1978-04-04 | 0.8098959922790527 |
1295 | TGT | 1978-04-05 | 0.8098959922790527 |
1296 | TGT | 1978-04-06 | 0.8125 |
1297 | TGT | 1978-04-07 | 0.8151040077209473 |
1298 | TGT | 1978-04-10 | 0.8125 |
1299 | TGT | 1978-04-11 | 0.8072919845581055 |
1300 | TGT | 1978-04-12 | 0.8046879768371582 |
1301 | TGT | 1978-04-13 | 0.8046879768371582 |
1302 | TGT | 1978-04-14 | 0.8151040077209473 |
1303 | TGT | 1978-04-17 | 0.828125 |
1304 | TGT | 1978-04-18 | 0.8333330154418945 |
1305 | TGT | 1978-04-19 | 0.8333330154418945 |
1306 | TGT | 1978-04-20 | 0.8333330154418945 |
1307 | TGT | 1978-04-21 | 0.8307290077209473 |
1308 | TGT | 1978-04-24 | 0.8333330154418945 |
1309 | TGT | 1978-04-25 | 0.875 |
1310 | TGT | 1978-04-26 | 0.8802080154418945 |
1311 | TGT | 1978-04-27 | 0.8802080154418945 |
1312 | TGT | 1978-04-28 | 0.8802080154418945 |
1313 | TGT | 1978-05-01 | 0.9036459922790527 |
1314 | TGT | 1978-05-02 | 0.9140629768371582 |
1315 | TGT | 1978-05-03 | 0.9036459922790527 |
1316 | TGT | 1978-05-04 | 0.8880209922790527 |
1317 | TGT | 1978-05-05 | 0.9010419845581055 |
1318 | TGT | 1978-05-08 | 0.9010419845581055 |
1319 | TGT | 1978-05-09 | 0.8958330154418945 |
1320 | TGT | 1978-05-10 | 0.890625 |
1321 | TGT | 1978-05-11 | 0.8880209922790527 |
1322 | TGT | 1978-05-12 | 0.875 |
1323 | TGT | 1978-05-15 | 0.8776040077209473 |
1324 | TGT | 1978-05-16 | 0.8802080154418945 |
1325 | TGT | 1978-05-17 | 0.9192709922790527 |
1326 | TGT | 1978-05-18 | 0.9166669845581055 |
1327 | TGT | 1978-05-19 | 0.9036459922790527 |
1328 | TGT | 1978-05-22 | 0.9036459922790527 |
1329 | TGT | 1978-05-23 | 0.8958330154418945 |
1330 | TGT | 1978-05-24 | 0.8359379768371582 |
1331 | TGT | 1978-05-25 | 0.8333330154418945 |
1332 | TGT | 1978-05-26 | 0.8307290077209473 |
1333 | TGT | 1978-05-30 | 0.8333330154418945 |
1334 | TGT | 1978-05-31 | 0.8411459922790527 |
1335 | TGT | 1978-06-01 | 0.8489580154418945 |
1336 | TGT | 1978-06-02 | 0.859375 |
1337 | TGT | 1978-06-05 | 0.859375 |
1338 | TGT | 1978-06-06 | 0.8723959922790527 |
1339 | TGT | 1978-06-07 | 0.8723959922790527 |
1340 | TGT | 1978-06-08 | 0.8697919845581055 |
1341 | TGT | 1978-06-09 | 0.8671879768371582 |
1342 | TGT | 1978-06-12 | 0.8697919845581055 |
1343 | TGT | 1978-06-13 | 0.8541669845581055 |
1344 | TGT | 1978-06-14 | 0.8541669845581055 |
1345 | TGT | 1978-06-15 | 0.8307290077209473 |
1346 | TGT | 1978-06-16 | 0.8072919845581055 |
1347 | TGT | 1978-06-19 | 0.8020830154418945 |
1348 | TGT | 1978-06-20 | 0.7864580154418945 |
1349 | TGT | 1978-06-21 | 0.796875 |
1350 | TGT | 1978-06-22 | 0.8020830154418945 |
1351 | TGT | 1978-06-23 | 0.796875 |
1352 | TGT | 1978-06-26 | 0.7760419845581055 |
1353 | TGT | 1978-06-27 | 0.7734379768371582 |
1354 | TGT | 1978-06-28 | 0.7708330154418945 |
1355 | TGT | 1978-06-29 | 0.78125 |
1356 | TGT | 1978-06-30 | 0.7942709922790527 |
1357 | TGT | 1978-07-03 | 0.7890629768371582 |
1358 | TGT | 1978-07-05 | 0.7864580154418945 |
1359 | TGT | 1978-07-06 | 0.7760419845581055 |
1360 | TGT | 1978-07-07 | 0.7890629768371582 |
1361 | TGT | 1978-07-10 | 0.7734379768371582 |
1362 | TGT | 1978-07-11 | 0.7760419845581055 |
1363 | TGT | 1978-07-12 | 0.7760419845581055 |
1364 | TGT | 1978-07-13 | 0.7760419845581055 |
1365 | TGT | 1978-07-14 | 0.7786459922790527 |
1366 | TGT | 1978-07-17 | 0.7708330154418945 |
1367 | TGT | 1978-07-18 | 0.7578129768371582 |
1368 | TGT | 1978-07-19 | 0.7916669845581055 |
1369 | TGT | 1978-07-20 | 0.8046879768371582 |
1370 | TGT | 1978-07-21 | 0.78125 |
1371 | TGT | 1978-07-24 | 0.765625 |
1372 | TGT | 1978-07-25 | 0.7604169845581055 |
1373 | TGT | 1978-07-26 | 0.78125 |
1374 | TGT | 1978-07-27 | 0.7760419845581055 |
1375 | TGT | 1978-07-28 | 0.7890629768371582 |
1376 | TGT | 1978-07-31 | 0.7890629768371582 |
1377 | TGT | 1978-08-01 | 0.8072919845581055 |
1378 | TGT | 1978-08-02 | 0.8385419845581055 |
1379 | TGT | 1978-08-03 | 0.8645830154418945 |
1380 | TGT | 1978-08-04 | 0.8515629768371582 |
1381 | TGT | 1978-08-07 | 0.8671879768371582 |
1382 | TGT | 1978-08-08 | 0.8854169845581055 |
1383 | TGT | 1978-08-09 | 0.8932290077209473 |
1384 | TGT | 1978-08-10 | 0.8932290077209473 |
1385 | TGT | 1978-08-11 | 0.890625 |
1386 | TGT | 1978-08-14 | 0.890625 |
1387 | TGT | 1978-08-15 | 0.875 |
1388 | TGT | 1978-08-16 | 0.8776040077209473 |
1389 | TGT | 1978-08-17 | 0.875 |
1390 | TGT | 1978-08-18 | 0.8619790077209473 |
1391 | TGT | 1978-08-21 | 0.8671879768371582 |
1392 | TGT | 1978-08-22 | 0.8723959922790527 |
1393 | TGT | 1978-08-23 | 0.8802080154418945 |
1394 | TGT | 1978-08-24 | 0.8697919845581055 |
1395 | TGT | 1978-08-25 | 0.8671879768371582 |
1396 | TGT | 1978-08-28 | 0.84375 |
1397 | TGT | 1978-08-29 | 0.8463540077209473 |
1398 | TGT | 1978-08-30 | 0.8489580154418945 |
1399 | TGT | 1978-08-31 | 0.8385419845581055 |
1400 | TGT | 1978-09-01 | 0.8359379768371582 |
1401 | TGT | 1978-09-05 | 0.8359379768371582 |
1402 | TGT | 1978-09-06 | 0.8385419845581055 |
1403 | TGT | 1978-09-07 | 0.828125 |
1404 | TGT | 1978-09-08 | 0.8229169845581055 |
1405 | TGT | 1978-09-11 | 0.8359379768371582 |
1406 | TGT | 1978-09-12 | 0.84375 |
1407 | TGT | 1978-09-13 | 0.8541669845581055 |
1408 | TGT | 1978-09-14 | 0.8567709922790527 |
1409 | TGT | 1978-09-15 | 0.8463540077209473 |
1410 | TGT | 1978-09-18 | 0.8489580154418945 |
1411 | TGT | 1978-09-19 | 0.84375 |
1412 | TGT | 1978-09-20 | 0.8411459922790527 |
1413 | TGT | 1978-09-21 | 0.8385419845581055 |
1414 | TGT | 1978-09-22 | 0.8203129768371582 |
1415 | TGT | 1978-09-25 | 0.8125 |
1416 | TGT | 1978-09-26 | 0.8203129768371582 |
1417 | TGT | 1978-09-27 | 0.8125 |
1418 | TGT | 1978-09-28 | 0.828125 |
1419 | TGT | 1978-09-29 | 0.8151040077209473 |
1420 | TGT | 1978-10-02 | 0.8020830154418945 |
1421 | TGT | 1978-10-03 | 0.7942709922790527 |
1422 | TGT | 1978-10-04 | 0.7864580154418945 |
1423 | TGT | 1978-10-05 | 0.7916669845581055 |
1424 | TGT | 1978-10-06 | 0.7916669845581055 |
1425 | TGT | 1978-10-09 | 0.7890629768371582 |
1426 | TGT | 1978-10-10 | 0.7890629768371582 |
1427 | TGT | 1978-10-11 | 0.8046879768371582 |
1428 | TGT | 1978-10-12 | 0.8098959922790527 |
1429 | TGT | 1978-10-13 | 0.8125 |
1430 | TGT | 1978-10-16 | 0.8072919845581055 |
1431 | TGT | 1978-10-17 | 0.7838540077209473 |
1432 | TGT | 1978-10-18 | 0.7682290077209473 |
1433 | TGT | 1978-10-19 | 0.7604169845581055 |
1434 | TGT | 1978-10-20 | 0.7421879768371582 |
1435 | TGT | 1978-10-23 | 0.7630209922790527 |
1436 | TGT | 1978-10-24 | 0.7760419845581055 |
1437 | TGT | 1978-10-25 | 0.7786459922790527 |
1438 | TGT | 1978-10-26 | 0.7708330154418945 |
1439 | TGT | 1978-10-27 | 0.765625 |
1440 | TGT | 1978-10-30 | 0.7526040077209473 |
1441 | TGT | 1978-10-31 | 0.7604169845581055 |
1442 | TGT | 1978-11-01 | 0.7890629768371582 |
1443 | TGT | 1978-11-02 | 0.7786459922790527 |
1444 | TGT | 1978-11-03 | 0.78125 |
1445 | TGT | 1978-11-06 | 0.7682290077209473 |
1446 | TGT | 1978-11-07 | 0.7578129768371582 |
1447 | TGT | 1978-11-08 | 0.7526040077209473 |
1448 | TGT | 1978-11-09 | 0.7630209922790527 |
1449 | TGT | 1978-11-10 | 0.7682290077209473 |
1450 | TGT | 1978-11-13 | 0.765625 |
1451 | TGT | 1978-11-14 | 0.75 |
1452 | TGT | 1978-11-15 | 0.7265629768371582 |
1453 | TGT | 1978-11-16 | 0.7057290077209473 |
1454 | TGT | 1978-11-17 | 0.7395830154418945 |
1455 | TGT | 1978-11-20 | 0.7526040077209473 |
1456 | TGT | 1978-11-21 | 0.75 |
1457 | TGT | 1978-11-22 | 0.7447919845581055 |
1458 | TGT | 1978-11-24 | 0.75 |
1459 | TGT | 1978-11-27 | 0.7395830154418945 |
1460 | TGT | 1978-11-28 | 0.734375 |
1461 | TGT | 1978-11-29 | 0.734375 |
1462 | TGT | 1978-11-30 | 0.7369790077209473 |
1463 | TGT | 1978-12-01 | 0.7552080154418945 |
1464 | TGT | 1978-12-04 | 0.7578129768371582 |
1465 | TGT | 1978-12-05 | 0.78125 |
1466 | TGT | 1978-12-06 | 0.7708330154418945 |
1467 | TGT | 1978-12-07 | 0.7708330154418945 |
1468 | TGT | 1978-12-08 | 0.7682290077209473 |
1469 | TGT | 1978-12-11 | 0.75 |
1470 | TGT | 1978-12-12 | 0.7604169845581055 |
1471 | TGT | 1978-12-13 | 0.7421879768371582 |
1472 | TGT | 1978-12-14 | 0.7421879768371582 |
1473 | TGT | 1978-12-15 | 0.7239580154418945 |
1474 | TGT | 1978-12-18 | 0.6953129768371582 |
1475 | TGT | 1978-12-19 | 0.7161459922790527 |
1476 | TGT | 1978-12-20 | 0.7213540077209473 |
1477 | TGT | 1978-12-21 | 0.734375 |
1478 | TGT | 1978-12-22 | 0.7395830154418945 |
1479 | TGT | 1978-12-26 | 0.7213540077209473 |
1480 | TGT | 1978-12-27 | 0.7265629768371582 |
1481 | TGT | 1978-12-28 | 0.7135419845581055 |
1482 | TGT | 1978-12-29 | 0.7161459922790527 |
1483 | TGT | 1979-01-02 | 0.7239580154418945 |
1484 | TGT | 1979-01-03 | 0.7265629768371582 |
1485 | TGT | 1979-01-04 | 0.7552080154418945 |
1486 | TGT | 1979-01-05 | 0.7526040077209473 |
1487 | TGT | 1979-01-08 | 0.7526040077209473 |
1488 | TGT | 1979-01-09 | 0.7864580154418945 |
1489 | TGT | 1979-01-10 | 0.7864580154418945 |
1490 | TGT | 1979-01-11 | 0.78125 |
1491 | TGT | 1979-01-12 | 0.7994790077209473 |
1492 | TGT | 1979-01-15 | 0.7994790077209473 |
1493 | TGT | 1979-01-16 | 0.8020830154418945 |
1494 | TGT | 1979-01-17 | 0.796875 |
1495 | TGT | 1979-01-18 | 0.8020830154418945 |
1496 | TGT | 1979-01-19 | 0.8020830154418945 |
1497 | TGT | 1979-01-22 | 0.8072919845581055 |
1498 | TGT | 1979-01-23 | 0.8125 |
1499 | TGT | 1979-01-24 | 0.8072919845581055 |
1500 | TGT | 1979-01-25 | 0.8020830154418945 |
1501 | TGT | 1979-01-26 | 0.8020830154418945 |
1502 | TGT | 1979-01-29 | 0.7994790077209473 |
1503 | TGT | 1979-01-30 | 0.796875 |
1504 | TGT | 1979-01-31 | 0.7994790077209473 |
1505 | TGT | 1979-02-01 | 0.8020830154418945 |
1506 | TGT | 1979-02-02 | 0.8072919845581055 |
1507 | TGT | 1979-02-05 | 0.796875 |
1508 | TGT | 1979-02-06 | 0.7942709922790527 |
1509 | TGT | 1979-02-07 | 0.7890629768371582 |
1510 | TGT | 1979-02-08 | 0.796875 |
1511 | TGT | 1979-02-09 | 0.7942709922790527 |
1512 | TGT | 1979-02-12 | 0.7916669845581055 |
1513 | TGT | 1979-02-13 | 0.7864580154418945 |
1514 | TGT | 1979-02-14 | 0.7890629768371582 |
1515 | TGT | 1979-02-15 | 0.7864580154418945 |
1516 | TGT | 1979-02-16 | 0.8098959922790527 |
1517 | TGT | 1979-02-20 | 0.7942709922790527 |
1518 | TGT | 1979-02-21 | 0.7916669845581055 |
1519 | TGT | 1979-02-22 | 0.7890629768371582 |
1520 | TGT | 1979-02-23 | 0.7760419845581055 |
1521 | TGT | 1979-02-26 | 0.78125 |
1522 | TGT | 1979-02-27 | 0.765625 |
1523 | TGT | 1979-02-28 | 0.765625 |
1524 | TGT | 1979-03-01 | 0.7708330154418945 |
1525 | TGT | 1979-03-02 | 0.7682290077209473 |
1526 | TGT | 1979-03-05 | 0.78125 |
1527 | TGT | 1979-03-06 | 0.7786459922790527 |
1528 | TGT | 1979-03-07 | 0.78125 |
1529 | TGT | 1979-03-08 | 0.7864580154418945 |
1530 | TGT | 1979-03-09 | 0.7994790077209473 |
1531 | TGT | 1979-03-12 | 0.7994790077209473 |
1532 | TGT | 1979-03-13 | 0.8098959922790527 |
1533 | TGT | 1979-03-14 | 0.8020830154418945 |
1534 | TGT | 1979-03-15 | 0.8072919845581055 |
1535 | TGT | 1979-03-16 | 0.7994790077209473 |
1536 | TGT | 1979-03-19 | 0.8125 |
1537 | TGT | 1979-03-20 | 0.8046879768371582 |
1538 | TGT | 1979-03-21 | 0.8046879768371582 |
1539 | TGT | 1979-03-22 | 0.8072919845581055 |
1540 | TGT | 1979-03-23 | 0.7942709922790527 |
1541 | TGT | 1979-03-26 | 0.796875 |
1542 | TGT | 1979-03-27 | 0.8020830154418945 |
1543 | TGT | 1979-03-28 | 0.7942709922790527 |
1544 | TGT | 1979-03-29 | 0.7838540077209473 |
1545 | TGT | 1979-03-30 | 0.7916669845581055 |
1546 | TGT | 1979-04-02 | 0.7916669845581055 |
1547 | TGT | 1979-04-03 | 0.796875 |
1548 | TGT | 1979-04-04 | 0.7994790077209473 |
1549 | TGT | 1979-04-05 | 0.796875 |
1550 | TGT | 1979-04-06 | 0.8020830154418945 |
1551 | TGT | 1979-04-09 | 0.7994790077209473 |
1552 | TGT | 1979-04-10 | 0.8177080154418945 |
1553 | TGT | 1979-04-11 | 0.8046879768371582 |
1554 | TGT | 1979-04-12 | 0.8177080154418945 |
1555 | TGT | 1979-04-16 | 0.8177080154418945 |
1556 | TGT | 1979-04-17 | 0.8177080154418945 |
1557 | TGT | 1979-04-18 | 0.8307290077209473 |
1558 | TGT | 1979-04-19 | 0.8307290077209473 |
1559 | TGT | 1979-04-20 | 0.8385419845581055 |
1560 | TGT | 1979-04-23 | 0.8333330154418945 |
1561 | TGT | 1979-04-24 | 0.8333330154418945 |
1562 | TGT | 1979-04-25 | 0.8333330154418945 |
1563 | TGT | 1979-04-26 | 0.8385419845581055 |
1564 | TGT | 1979-04-27 | 0.8385419845581055 |
1565 | TGT | 1979-04-30 | 0.8385419845581055 |
1566 | TGT | 1979-05-01 | 0.8463540077209473 |
1567 | TGT | 1979-05-02 | 0.84375 |
1568 | TGT | 1979-05-03 | 0.8463540077209473 |
1569 | TGT | 1979-05-04 | 0.8541669845581055 |
1570 | TGT | 1979-05-07 | 0.84375 |
1571 | TGT | 1979-05-08 | 0.8385419845581055 |
1572 | TGT | 1979-05-09 | 0.8385419845581055 |
1573 | TGT | 1979-05-10 | 0.8463540077209473 |
1574 | TGT | 1979-05-11 | 0.8489580154418945 |
1575 | TGT | 1979-05-14 | 0.8333330154418945 |
1576 | TGT | 1979-05-15 | 0.828125 |
1577 | TGT | 1979-05-16 | 0.8307290077209473 |
1578 | TGT | 1979-05-17 | 0.8359379768371582 |
1579 | TGT | 1979-05-18 | 0.8541669845581055 |
1580 | TGT | 1979-05-21 | 0.8541669845581055 |
1581 | TGT | 1979-05-22 | 0.8567709922790527 |
1582 | TGT | 1979-05-23 | 0.8489580154418945 |
1583 | TGT | 1979-05-24 | 0.84375 |
1584 | TGT | 1979-05-25 | 0.8333330154418945 |
1585 | TGT | 1979-05-29 | 0.8333330154418945 |
1586 | TGT | 1979-05-30 | 0.8307290077209473 |
1587 | TGT | 1979-05-31 | 0.828125 |
1588 | TGT | 1979-06-01 | 0.8203129768371582 |
1589 | TGT | 1979-06-04 | 0.8151040077209473 |
1590 | TGT | 1979-06-05 | 0.8151040077209473 |
1591 | TGT | 1979-06-06 | 0.8177080154418945 |
1592 | TGT | 1979-06-07 | 0.8255209922790527 |
1593 | TGT | 1979-06-08 | 0.8307290077209473 |
1594 | TGT | 1979-06-11 | 0.8333330154418945 |
1595 | TGT | 1979-06-12 | 0.8359379768371582 |
1596 | TGT | 1979-06-13 | 0.8359379768371582 |
1597 | TGT | 1979-06-14 | 0.8307290077209473 |
1598 | TGT | 1979-06-15 | 0.8333330154418945 |
1599 | TGT | 1979-06-18 | 0.8333330154418945 |
1600 | TGT | 1979-06-19 | 0.8333330154418945 |
1601 | TGT | 1979-06-20 | 0.8333330154418945 |
1602 | TGT | 1979-06-21 | 0.8307290077209473 |
1603 | TGT | 1979-06-22 | 0.8385419845581055 |
1604 | TGT | 1979-06-25 | 0.8359379768371582 |
1605 | TGT | 1979-06-26 | 0.8359379768371582 |
1606 | TGT | 1979-06-27 | 0.8229169845581055 |
1607 | TGT | 1979-06-28 | 0.8255209922790527 |
1608 | TGT | 1979-06-29 | 0.828125 |
1609 | TGT | 1979-07-02 | 0.8255209922790527 |
1610 | TGT | 1979-07-03 | 0.8229169845581055 |
1611 | TGT | 1979-07-05 | 0.8255209922790527 |
1612 | TGT | 1979-07-06 | 0.8307290077209473 |
1613 | TGT | 1979-07-09 | 0.8359379768371582 |
1614 | TGT | 1979-07-10 | 0.8385419845581055 |
1615 | TGT | 1979-07-11 | 0.828125 |
1616 | TGT | 1979-07-12 | 0.828125 |
1617 | TGT | 1979-07-13 | 0.8151040077209473 |
1618 | TGT | 1979-07-16 | 0.8098959922790527 |
1619 | TGT | 1979-07-17 | 0.8072919845581055 |
1620 | TGT | 1979-07-18 | 0.7994790077209473 |
1621 | TGT | 1979-07-19 | 0.7916669845581055 |
1622 | TGT | 1979-07-20 | 0.8020830154418945 |
1623 | TGT | 1979-07-23 | 0.7994790077209473 |
1624 | TGT | 1979-07-24 | 0.8046879768371582 |
1625 | TGT | 1979-07-25 | 0.8020830154418945 |
1626 | TGT | 1979-07-26 | 0.8046879768371582 |
1627 | TGT | 1979-07-27 | 0.7994790077209473 |
1628 | TGT | 1979-07-30 | 0.8151040077209473 |
1629 | TGT | 1979-07-31 | 0.8177080154418945 |
1630 | TGT | 1979-08-01 | 0.828125 |
1631 | TGT | 1979-08-02 | 0.8333330154418945 |
1632 | TGT | 1979-08-03 | 0.828125 |
1633 | TGT | 1979-08-06 | 0.8411459922790527 |
1634 | TGT | 1979-08-07 | 0.8411459922790527 |
1635 | TGT | 1979-08-08 | 0.8645830154418945 |
1636 | TGT | 1979-08-09 | 0.875 |
1637 | TGT | 1979-08-10 | 0.8697919845581055 |
1638 | TGT | 1979-08-13 | 0.875 |
1639 | TGT | 1979-08-14 | 0.8723959922790527 |
1640 | TGT | 1979-08-15 | 0.8828129768371582 |
1641 | TGT | 1979-08-16 | 0.90625 |
1642 | TGT | 1979-08-17 | 0.9088540077209473 |
1643 | TGT | 1979-08-20 | 0.9114580154418945 |
1644 | TGT | 1979-08-21 | 0.9088540077209473 |
1645 | TGT | 1979-08-22 | 0.90625 |
1646 | TGT | 1979-08-23 | 0.9244790077209473 |
1647 | TGT | 1979-08-24 | 0.921875 |
1648 | TGT | 1979-08-27 | 0.921875 |
1649 | TGT | 1979-08-28 | 0.9244790077209473 |
1650 | TGT | 1979-08-29 | 0.9270830154418945 |
1651 | TGT | 1979-08-30 | 0.9244790077209473 |
1652 | TGT | 1979-08-31 | 0.9322919845581055 |
1653 | TGT | 1979-09-04 | 0.9296879768371582 |
1654 | TGT | 1979-09-05 | 0.9244790077209473 |
1655 | TGT | 1979-09-06 | 0.9166669845581055 |
1656 | TGT | 1979-09-07 | 0.921875 |
1657 | TGT | 1979-09-10 | 0.9192709922790527 |
1658 | TGT | 1979-09-11 | 0.890625 |
1659 | TGT | 1979-09-12 | 0.921875 |
1660 | TGT | 1979-09-13 | 0.9010419845581055 |
1661 | TGT | 1979-09-14 | 0.8932290077209473 |
1662 | TGT | 1979-09-17 | 0.8932290077209473 |
1663 | TGT | 1979-09-18 | 0.8958330154418945 |
1664 | TGT | 1979-09-19 | 0.9088540077209473 |
1665 | TGT | 1979-09-20 | 0.90625 |
1666 | TGT | 1979-09-21 | 0.90625 |
1667 | TGT | 1979-09-24 | 0.90625 |
1668 | TGT | 1979-09-25 | 0.8984379768371582 |
1669 | TGT | 1979-09-26 | 0.8984379768371582 |
1670 | TGT | 1979-09-27 | 0.890625 |
1671 | TGT | 1979-09-28 | 0.8958330154418945 |
1672 | TGT | 1979-10-01 | 0.9010419845581055 |
1673 | TGT | 1979-10-02 | 0.9010419845581055 |
1674 | TGT | 1979-10-03 | 0.8984379768371582 |
1675 | TGT | 1979-10-04 | 0.9010419845581055 |
1676 | TGT | 1979-10-05 | 0.9088540077209473 |
1677 | TGT | 1979-10-08 | 0.8880209922790527 |
1678 | TGT | 1979-10-09 | 0.859375 |
1679 | TGT | 1979-10-10 | 0.8463540077209473 |
1680 | TGT | 1979-10-11 | 0.84375 |
1681 | TGT | 1979-10-12 | 0.859375 |
1682 | TGT | 1979-10-15 | 0.8645830154418945 |
1683 | TGT | 1979-10-16 | 0.8697919845581055 |
1684 | TGT | 1979-10-17 | 0.8671879768371582 |
1685 | TGT | 1979-10-18 | 0.8802080154418945 |
1686 | TGT | 1979-10-19 | 0.8385419845581055 |
1687 | TGT | 1979-10-22 | 0.8385419845581055 |
1688 | TGT | 1979-10-23 | 0.8359379768371582 |
1689 | TGT | 1979-10-24 | 0.8333330154418945 |
1690 | TGT | 1979-10-25 | 0.8385419845581055 |
1691 | TGT | 1979-10-26 | 0.8385419845581055 |
1692 | TGT | 1979-10-29 | 0.84375 |
1693 | TGT | 1979-10-30 | 0.84375 |
1694 | TGT | 1979-10-31 | 0.8489580154418945 |
1695 | TGT | 1979-11-01 | 0.8489580154418945 |
1696 | TGT | 1979-11-02 | 0.8489580154418945 |
1697 | TGT | 1979-11-05 | 0.84375 |
1698 | TGT | 1979-11-06 | 0.8359379768371582 |
1699 | TGT | 1979-11-07 | 0.8125 |
1700 | TGT | 1979-11-08 | 0.8229169845581055 |
1701 | TGT | 1979-11-09 | 0.8307290077209473 |
1702 | TGT | 1979-11-12 | 0.8411459922790527 |
1703 | TGT | 1979-11-13 | 0.8333330154418945 |
1704 | TGT | 1979-11-14 | 0.8203129768371582 |
1705 | TGT | 1979-11-15 | 0.8333330154418945 |
1706 | TGT | 1979-11-16 | 0.8541669845581055 |
1707 | TGT | 1979-11-19 | 0.8541669845581055 |
1708 | TGT | 1979-11-20 | 0.8515629768371582 |
1709 | TGT | 1979-11-21 | 0.84375 |
1710 | TGT | 1979-11-23 | 0.8411459922790527 |
1711 | TGT | 1979-11-26 | 0.8723959922790527 |
1712 | TGT | 1979-11-27 | 0.8880209922790527 |
1713 | TGT | 1979-11-28 | 0.9088540077209473 |
1714 | TGT | 1979-11-29 | 0.921875 |
1715 | TGT | 1979-11-30 | 0.9114580154418945 |
1716 | TGT | 1979-12-03 | 0.9114580154418945 |
1717 | TGT | 1979-12-04 | 0.9270830154418945 |
1718 | TGT | 1979-12-05 | 0.921875 |
1719 | TGT | 1979-12-06 | 0.9505209922790527 |
1720 | TGT | 1979-12-07 | 0.9427080154418945 |
1721 | TGT | 1979-12-10 | 0.9375 |
1722 | TGT | 1979-12-11 | 0.9114580154418945 |
1723 | TGT | 1979-12-12 | 0.9036459922790527 |
1724 | TGT | 1979-12-13 | 0.9036459922790527 |
1725 | TGT | 1979-12-14 | 0.9114580154418945 |
1726 | TGT | 1979-12-17 | 0.9166669845581055 |
1727 | TGT | 1979-12-18 | 0.8958330154418945 |
1728 | TGT | 1979-12-19 | 0.8958330154418945 |
1729 | TGT | 1979-12-20 | 0.9088540077209473 |
1730 | TGT | 1979-12-21 | 0.8854169845581055 |
1731 | TGT | 1979-12-24 | 0.875 |
1732 | TGT | 1979-12-26 | 0.8671879768371582 |
1733 | TGT | 1979-12-27 | 0.8619790077209473 |
1734 | TGT | 1979-12-28 | 0.875 |
1735 | TGT | 1979-12-31 | 0.8828129768371582 |
1736 | TGT | 1980-01-02 | 0.8854169845581055 |
1737 | TGT | 1980-01-03 | 0.8776040077209473 |
1738 | TGT | 1980-01-04 | 0.8880209922790527 |
1739 | TGT | 1980-01-07 | 0.875 |
1740 | TGT | 1980-01-08 | 0.875 |
1741 | TGT | 1980-01-09 | 0.8828129768371582 |
1742 | TGT | 1980-01-10 | 0.8958330154418945 |
1743 | TGT | 1980-01-11 | 0.8984379768371582 |
1744 | TGT | 1980-01-14 | 0.9140629768371582 |
1745 | TGT | 1980-01-15 | 0.9114580154418945 |
1746 | TGT | 1980-01-16 | 0.921875 |
1747 | TGT | 1980-01-17 | 0.90625 |
1748 | TGT | 1980-01-18 | 0.90625 |
1749 | TGT | 1980-01-21 | 0.921875 |
1750 | TGT | 1980-01-22 | 0.9270830154418945 |
1751 | TGT | 1980-01-23 | 0.9166669845581055 |
1752 | TGT | 1980-01-24 | 0.9296879768371582 |
1753 | TGT | 1980-01-25 | 0.9479169845581055 |
1754 | TGT | 1980-01-28 | 0.9479169845581055 |
1755 | TGT | 1980-01-29 | 0.9479169845581055 |
1756 | TGT | 1980-01-30 | 0.9479169845581055 |
1757 | TGT | 1980-01-31 | 0.953125 |
1758 | TGT | 1980-02-01 | 0.9583330154418945 |
1759 | TGT | 1980-02-04 | 0.9583330154418945 |
1760 | TGT | 1980-02-05 | 0.9557290077209473 |
1761 | TGT | 1980-02-06 | 0.9583330154418945 |
1762 | TGT | 1980-02-07 | 0.984375 |
1763 | TGT | 1980-02-08 | 0.9973959922790527 |
1764 | TGT | 1980-02-11 | 1.015625 |
1765 | TGT | 1980-02-12 | 1.015625 |
1766 | TGT | 1980-02-13 | 0.9973959922790527 |
1767 | TGT | 1980-02-14 | 0.9869790077209473 |
1768 | TGT | 1980-02-15 | 0.96875 |
1769 | TGT | 1980-02-19 | 0.9322919845581055 |
1770 | TGT | 1980-02-20 | 0.9322919845581055 |
1771 | TGT | 1980-02-21 | 0.9375 |
1772 | TGT | 1980-02-22 | 0.9296879768371582 |
1773 | TGT | 1980-02-25 | 0.921875 |
1774 | TGT | 1980-02-26 | 0.9270830154418945 |
1775 | TGT | 1980-02-27 | 0.8932290077209473 |
1776 | TGT | 1980-02-28 | 0.8932290077209473 |
1777 | TGT | 1980-02-29 | 0.8958330154418945 |
1778 | TGT | 1980-03-03 | 0.8880209922790527 |
1779 | TGT | 1980-03-04 | 0.8958330154418945 |
1780 | TGT | 1980-03-05 | 0.875 |
1781 | TGT | 1980-03-06 | 0.8463540077209473 |
1782 | TGT | 1980-03-07 | 0.8020830154418945 |
1783 | TGT | 1980-03-10 | 0.7708330154418945 |
1784 | TGT | 1980-03-11 | 0.796875 |
1785 | TGT | 1980-03-12 | 0.8125 |
1786 | TGT | 1980-03-13 | 0.8151040077209473 |
1787 | TGT | 1980-03-14 | 0.828125 |
1788 | TGT | 1980-03-17 | 0.8229169845581055 |
1789 | TGT | 1980-03-18 | 0.8255209922790527 |
1790 | TGT | 1980-03-19 | 0.8255209922790527 |
1791 | TGT | 1980-03-20 | 0.8255209922790527 |
1792 | TGT | 1980-03-21 | 0.8307290077209473 |
1793 | TGT | 1980-03-24 | 0.8203129768371582 |
1794 | TGT | 1980-03-25 | 0.8020830154418945 |
1795 | TGT | 1980-03-26 | 0.8046879768371582 |
1796 | TGT | 1980-03-27 | 0.8020830154418945 |
1797 | TGT | 1980-03-28 | 0.8229169845581055 |
1798 | TGT | 1980-03-31 | 0.8333330154418945 |
1799 | TGT | 1980-04-01 | 0.8333330154418945 |
1800 | TGT | 1980-04-02 | 0.8255209922790527 |
1801 | TGT | 1980-04-03 | 0.828125 |
1802 | TGT | 1980-04-07 | 0.8072919845581055 |
1803 | TGT | 1980-04-08 | 0.8177080154418945 |
1804 | TGT | 1980-04-09 | 0.8098959922790527 |
1805 | TGT | 1980-04-10 | 0.8072919845581055 |
1806 | TGT | 1980-04-11 | 0.8177080154418945 |
1807 | TGT | 1980-04-14 | 0.8072919845581055 |
1808 | TGT | 1980-04-15 | 0.8072919845581055 |
1809 | TGT | 1980-04-16 | 0.8072919845581055 |
1810 | TGT | 1980-04-17 | 0.8046879768371582 |
1811 | TGT | 1980-04-18 | 0.8020830154418945 |
1812 | TGT | 1980-04-21 | 0.7942709922790527 |
1813 | TGT | 1980-04-22 | 0.7864580154418945 |
1814 | TGT | 1980-04-23 | 0.7604169845581055 |
1815 | TGT | 1980-04-24 | 0.7786459922790527 |
1816 | TGT | 1980-04-25 | 0.7682290077209473 |
1817 | TGT | 1980-04-28 | 0.7760419845581055 |
1818 | TGT | 1980-04-29 | 0.7734379768371582 |
1819 | TGT | 1980-04-30 | 0.7994790077209473 |
1820 | TGT | 1980-05-01 | 0.8020830154418945 |
1821 | TGT | 1980-05-02 | 0.8125 |
1822 | TGT | 1980-05-05 | 0.8177080154418945 |
1823 | TGT | 1980-05-06 | 0.8359379768371582 |
1824 | TGT | 1980-05-07 | 0.8489580154418945 |
1825 | TGT | 1980-05-08 | 0.8854169845581055 |
1826 | TGT | 1980-05-09 | 0.8802080154418945 |
1827 | TGT | 1980-05-12 | 0.8802080154418945 |
1828 | TGT | 1980-05-13 | 0.8854169845581055 |
1829 | TGT | 1980-05-14 | 0.890625 |
1830 | TGT | 1980-05-15 | 0.8854169845581055 |
1831 | TGT | 1980-05-16 | 0.890625 |
1832 | TGT | 1980-05-19 | 0.8828129768371582 |
1833 | TGT | 1980-05-20 | 0.9036459922790527 |
1834 | TGT | 1980-05-21 | 0.9114580154418945 |
1835 | TGT | 1980-05-22 | 0.8932290077209473 |
1836 | TGT | 1980-05-23 | 0.90625 |
1837 | TGT | 1980-05-27 | 0.9088540077209473 |
1838 | TGT | 1980-05-28 | 0.9166669845581055 |
1839 | TGT | 1980-05-29 | 0.9088540077209473 |
1840 | TGT | 1980-05-30 | 0.9140629768371582 |
1841 | TGT | 1980-06-02 | 0.9088540077209473 |
1842 | TGT | 1980-06-03 | 0.9140629768371582 |
1843 | TGT | 1980-06-04 | 0.9192709922790527 |
1844 | TGT | 1980-06-05 | 0.9322919845581055 |
1845 | TGT | 1980-06-06 | 0.9322919845581055 |
1846 | TGT | 1980-06-09 | 0.9322919845581055 |
1847 | TGT | 1980-06-10 | 0.9427080154418945 |
1848 | TGT | 1980-06-11 | 0.9635419845581055 |
1849 | TGT | 1980-06-12 | 0.9713540077209473 |
1850 | TGT | 1980-06-13 | 0.96875 |
1851 | TGT | 1980-06-16 | 0.953125 |
1852 | TGT | 1980-06-17 | 0.9479169845581055 |
1853 | TGT | 1980-06-18 | 0.9479169845581055 |
1854 | TGT | 1980-06-19 | 0.9479169845581055 |
1855 | TGT | 1980-06-20 | 0.9244790077209473 |
1856 | TGT | 1980-06-23 | 0.9296879768371582 |
1857 | TGT | 1980-06-24 | 0.9348959922790527 |
1858 | TGT | 1980-06-25 | 0.9296879768371582 |
1859 | TGT | 1980-06-26 | 0.9296879768371582 |
1860 | TGT | 1980-06-27 | 0.9322919845581055 |
1861 | TGT | 1980-06-30 | 0.921875 |
1862 | TGT | 1980-07-01 | 0.9192709922790527 |
1863 | TGT | 1980-07-02 | 0.9166669845581055 |
1864 | TGT | 1980-07-03 | 0.9375 |
1865 | TGT | 1980-07-07 | 0.9375 |
1866 | TGT | 1980-07-08 | 0.9453129768371582 |
1867 | TGT | 1980-07-09 | 0.9583330154418945 |
1868 | TGT | 1980-07-10 | 0.9427080154418945 |
1869 | TGT | 1980-07-11 | 0.9635419845581055 |
1870 | TGT | 1980-07-14 | 0.9635419845581055 |
1871 | TGT | 1980-07-15 | 0.984375 |
1872 | TGT | 1980-07-16 | 0.9895830154418945 |
1873 | TGT | 1980-07-17 | 1.0 |
1874 | TGT | 1980-07-18 | 1.0364580154418945 |
1875 | TGT | 1980-07-21 | 1.0104169845581055 |
1876 | TGT | 1980-07-22 | 1.0130209922790527 |
1877 | TGT | 1980-07-23 | 0.9947919845581055 |
1878 | TGT | 1980-07-24 | 0.9895830154418945 |
1879 | TGT | 1980-07-25 | 0.9921879768371582 |
1880 | TGT | 1980-07-28 | 1.0026040077209473 |
1881 | TGT | 1980-07-29 | 1.0104169845581055 |
1882 | TGT | 1980-07-30 | 1.03125 |
1883 | TGT | 1980-07-31 | 1.0234379768371582 |
1884 | TGT | 1980-08-01 | 1.0260419845581055 |
1885 | TGT | 1980-08-04 | 1.0260419845581055 |
1886 | TGT | 1980-08-05 | 1.03125 |
1887 | TGT | 1980-08-06 | 1.0416669845581055 |
1888 | TGT | 1980-08-07 | 1.03125 |
1889 | TGT | 1980-08-08 | 1.0208330154418945 |
1890 | TGT | 1980-08-11 | 1.0234379768371582 |
1891 | TGT | 1980-08-12 | 1.03125 |
1892 | TGT | 1980-08-13 | 1.03125 |
1893 | TGT | 1980-08-14 | 1.0104169845581055 |
1894 | TGT | 1980-08-15 | 1.0078129768371582 |
1895 | TGT | 1980-08-18 | 1.0130209922790527 |
1896 | TGT | 1980-08-19 | 1.0078129768371582 |
1897 | TGT | 1980-08-20 | 1.0182290077209473 |
1898 | TGT | 1980-08-21 | 1.0520830154418945 |
1899 | TGT | 1980-08-22 | 1.0520830154418945 |
1900 | TGT | 1980-08-25 | 1.0598959922790527 |
1901 | TGT | 1980-08-26 | 1.0677080154418945 |
1902 | TGT | 1980-08-27 | 1.0520830154418945 |
1903 | TGT | 1980-08-28 | 1.0416669845581055 |
1904 | TGT | 1980-08-29 | 1.0416669845581055 |
1905 | TGT | 1980-09-02 | 1.0234379768371582 |
1906 | TGT | 1980-09-03 | 1.0182290077209473 |
1907 | TGT | 1980-09-04 | 1.0182290077209473 |
1908 | TGT | 1980-09-05 | 0.9947919845581055 |
1909 | TGT | 1980-09-08 | 0.9973959922790527 |
1910 | TGT | 1980-09-09 | 0.9817709922790527 |
1911 | TGT | 1980-09-10 | 1.0078129768371582 |
1912 | TGT | 1980-09-11 | 1.0364580154418945 |
1913 | TGT | 1980-09-12 | 1.0442709922790527 |
1914 | TGT | 1980-09-15 | 1.0416669845581055 |
1915 | TGT | 1980-09-16 | 1.078125 |
1916 | TGT | 1980-09-17 | 1.09375 |
1917 | TGT | 1980-09-18 | 1.0911459922790527 |
1918 | TGT | 1980-09-19 | 1.1041669845581055 |
1919 | TGT | 1980-09-22 | 1.1041669845581055 |
1920 | TGT | 1980-09-23 | 1.0625 |
1921 | TGT | 1980-09-24 | 1.0520830154418945 |
1922 | TGT | 1980-09-25 | 1.0442709922790527 |
1923 | TGT | 1980-09-26 | 1.03125 |
1924 | TGT | 1980-09-29 | 1.0208330154418945 |
1925 | TGT | 1980-09-30 | 1.03125 |
1926 | TGT | 1980-10-01 | 1.015625 |
1927 | TGT | 1980-10-02 | 1.0104169845581055 |
1928 | TGT | 1980-10-03 | 1.0208330154418945 |
1929 | TGT | 1980-10-06 | 1.015625 |
1930 | TGT | 1980-10-07 | 1.0130209922790527 |
1931 | TGT | 1980-10-08 | 1.0234379768371582 |
1932 | TGT | 1980-10-09 | 1.0104169845581055 |
1933 | TGT | 1980-10-10 | 0.9895830154418945 |
1934 | TGT | 1980-10-13 | 0.9791669845581055 |
1935 | TGT | 1980-10-14 | 0.9739580154418945 |
1936 | TGT | 1980-10-15 | 0.9791669845581055 |
1937 | TGT | 1980-10-16 | 0.9791669845581055 |
1938 | TGT | 1980-10-17 | 0.984375 |
1939 | TGT | 1980-10-20 | 0.984375 |
1940 | TGT | 1980-10-21 | 0.9583330154418945 |
1941 | TGT | 1980-10-22 | 0.9583330154418945 |
1942 | TGT | 1980-10-23 | 0.9505209922790527 |
1943 | TGT | 1980-10-24 | 0.9166669845581055 |
1944 | TGT | 1980-10-27 | 0.8958330154418945 |
1945 | TGT | 1980-10-28 | 0.890625 |
1946 | TGT | 1980-10-29 | 0.8984379768371582 |
1947 | TGT | 1980-10-30 | 0.875 |
1948 | TGT | 1980-10-31 | 0.8854169845581055 |
1949 | TGT | 1980-11-03 | 0.9166669845581055 |
1950 | TGT | 1980-11-05 | 0.9479169845581055 |
1951 | TGT | 1980-11-06 | 0.9322919845581055 |
1952 | TGT | 1980-11-07 | 0.921875 |
1953 | TGT | 1980-11-10 | 0.9088540077209473 |
1954 | TGT | 1980-11-11 | 0.8828129768371582 |
1955 | TGT | 1980-11-12 | 0.890625 |
1956 | TGT | 1980-11-13 | 0.90625 |
1957 | TGT | 1980-11-14 | 0.921875 |
1958 | TGT | 1980-11-17 | 0.9140629768371582 |
1959 | TGT | 1980-11-18 | 0.9166669845581055 |
1960 | TGT | 1980-11-19 | 0.9375 |
1961 | TGT | 1980-11-20 | 0.9244790077209473 |
1962 | TGT | 1980-11-21 | 0.9270830154418945 |
1963 | TGT | 1980-11-24 | 0.921875 |
1964 | TGT | 1980-11-25 | 0.9166669845581055 |
1965 | TGT | 1980-11-26 | 0.9114580154418945 |
1966 | TGT | 1980-11-28 | 0.8958330154418945 |
1967 | TGT | 1980-12-01 | 0.875 |
1968 | TGT | 1980-12-02 | 0.875 |
1969 | TGT | 1980-12-03 | 0.8776040077209473 |
1970 | TGT | 1980-12-04 | 0.8880209922790527 |
1971 | TGT | 1980-12-05 | 0.8802080154418945 |
1972 | TGT | 1980-12-08 | 0.8515629768371582 |
1973 | TGT | 1980-12-09 | 0.8645830154418945 |
1974 | TGT | 1980-12-10 | 0.8567709922790527 |
1975 | TGT | 1980-12-11 | 0.8541669845581055 |
1976 | TGT | 1980-12-12 | 0.8619790077209473 |
1977 | TGT | 1980-12-15 | 0.8515629768371582 |
1978 | TGT | 1980-12-16 | 0.8463540077209473 |
1979 | TGT | 1980-12-17 | 0.8541669845581055 |
1980 | TGT | 1980-12-18 | 0.8619790077209473 |
1981 | TGT | 1980-12-19 | 0.859375 |
1982 | TGT | 1980-12-22 | 0.8854169845581055 |
1983 | TGT | 1980-12-23 | 0.9166669845581055 |
1984 | TGT | 1980-12-24 | 0.921875 |
1985 | TGT | 1980-12-26 | 0.921875 |
1986 | TGT | 1980-12-29 | 0.9166669845581055 |
1987 | TGT | 1980-12-30 | 0.9114580154418945 |
1988 | TGT | 1980-12-31 | 0.9114580154418945 |
1989 | TGT | 1981-01-02 | 0.9140629768371582 |
1990 | TGT | 1981-01-05 | 0.9322919845581055 |
1991 | TGT | 1981-01-06 | 0.96875 |
1992 | TGT | 1981-01-07 | 0.9661459922790527 |
1993 | TGT | 1981-01-08 | 0.9739580154418945 |
1994 | TGT | 1981-01-09 | 1.0026040077209473 |
1995 | TGT | 1981-01-12 | 1.0026040077209473 |
1996 | TGT | 1981-01-13 | 0.984375 |
1997 | TGT | 1981-01-14 | 0.9869790077209473 |
1998 | TGT | 1981-01-15 | 1.0 |
1999 | TGT | 1981-01-16 | 0.9973959922790527 |
2000 | TGT | 1981-01-19 | 0.9947919845581055 |
2001 | TGT | 1981-01-20 | 0.9791669845581055 |
2002 | TGT | 1981-01-21 | 0.9791669845581055 |
2003 | TGT | 1981-01-22 | 0.96875 |
2004 | TGT | 1981-01-23 | 0.9791669845581055 |
2005 | TGT | 1981-01-26 | 0.9739580154418945 |
2006 | TGT | 1981-01-27 | 0.9765629768371582 |
2007 | TGT | 1981-01-28 | 0.9583330154418945 |
2008 | TGT | 1981-01-29 | 0.9453129768371582 |
2009 | TGT | 1981-01-30 | 0.9453129768371582 |
2010 | TGT | 1981-02-02 | 0.9375 |
2011 | TGT | 1981-02-03 | 0.9348959922790527 |
2012 | TGT | 1981-02-04 | 0.9166669845581055 |
2013 | TGT | 1981-02-05 | 0.9348959922790527 |
2014 | TGT | 1981-02-06 | 0.9375 |
2015 | TGT | 1981-02-09 | 0.9270830154418945 |
2016 | TGT | 1981-02-10 | 0.9270830154418945 |
2017 | TGT | 1981-02-11 | 0.9348959922790527 |
2018 | TGT | 1981-02-12 | 0.9270830154418945 |
2019 | TGT | 1981-02-13 | 0.9166669845581055 |
2020 | TGT | 1981-02-17 | 0.9270830154418945 |
2021 | TGT | 1981-02-18 | 0.9166669845581055 |
2022 | TGT | 1981-02-19 | 0.9140629768371582 |
2023 | TGT | 1981-02-20 | 0.9322919845581055 |
2024 | TGT | 1981-02-23 | 0.9479169845581055 |
2025 | TGT | 1981-02-24 | 0.9583330154418945 |
2026 | TGT | 1981-02-25 | 0.953125 |
2027 | TGT | 1981-02-26 | 0.9583330154418945 |
2028 | TGT | 1981-02-27 | 0.96875 |
2029 | TGT | 1981-03-02 | 1.0052080154418945 |
2030 | TGT | 1981-03-03 | 1.0260419845581055 |
2031 | TGT | 1981-03-04 | 1.0338540077209473 |
2032 | TGT | 1981-03-05 | 1.03125 |
2033 | TGT | 1981-03-06 | 1.0416669845581055 |
2034 | TGT | 1981-03-09 | 1.03125 |
2035 | TGT | 1981-03-10 | 1.0442709922790527 |
2036 | TGT | 1981-03-11 | 1.0416669845581055 |
2037 | TGT | 1981-03-12 | 1.0677080154418945 |
2038 | TGT | 1981-03-13 | 1.0755209922790527 |
2039 | TGT | 1981-03-16 | 1.0703129768371582 |
2040 | TGT | 1981-03-17 | 1.1041669845581055 |
2041 | TGT | 1981-03-18 | 1.0989580154418945 |
2042 | TGT | 1981-03-19 | 1.1171879768371582 |
2043 | TGT | 1981-03-20 | 1.15625 |
2044 | TGT | 1981-03-23 | 1.15625 |
2045 | TGT | 1981-03-24 | 1.1458330154418945 |
2046 | TGT | 1981-03-25 | 1.1614580154418945 |
2047 | TGT | 1981-03-26 | 1.1666669845581055 |
2048 | TGT | 1981-03-27 | 1.171875 |
2049 | TGT | 1981-03-30 | 1.171875 |
2050 | TGT | 1981-03-31 | 1.1796879768371582 |
2051 | TGT | 1981-04-01 | 1.1979169845581055 |
2052 | TGT | 1981-04-02 | 1.203125 |
2053 | TGT | 1981-04-03 | 1.1927080154418945 |
2054 | TGT | 1981-04-06 | 1.171875 |
2055 | TGT | 1981-04-07 | 1.1692709922790527 |
2056 | TGT | 1981-04-08 | 1.1666669845581055 |
2057 | TGT | 1981-04-09 | 1.1666669845581055 |
2058 | TGT | 1981-04-10 | 1.171875 |
2059 | TGT | 1981-04-13 | 1.1770830154418945 |
2060 | TGT | 1981-04-14 | 1.1875 |
2061 | TGT | 1981-04-15 | 1.1979169845581055 |
2062 | TGT | 1981-04-16 | 1.2239580154418945 |
2063 | TGT | 1981-04-20 | 1.2447919845581055 |
2064 | TGT | 1981-04-21 | 1.25 |
2065 | TGT | 1981-04-22 | 1.2604169845581055 |
2066 | TGT | 1981-04-23 | 1.28125 |
2067 | TGT | 1981-04-24 | 1.2916669845581055 |
2068 | TGT | 1981-04-27 | 1.3020830154418945 |
2069 | TGT | 1981-04-28 | 1.2916669845581055 |
2070 | TGT | 1981-04-29 | 1.2760419845581055 |
2071 | TGT | 1981-04-30 | 1.2239580154418945 |
2072 | TGT | 1981-05-01 | 1.2473959922790527 |
2073 | TGT | 1981-05-04 | 1.2083330154418945 |
2074 | TGT | 1981-05-05 | 1.203125 |
2075 | TGT | 1981-05-06 | 1.1770830154418945 |
2076 | TGT | 1981-05-07 | 1.1744790077209473 |
2077 | TGT | 1981-05-08 | 1.2161459922790527 |
2078 | TGT | 1981-05-11 | 1.21875 |
2079 | TGT | 1981-05-12 | 1.234375 |
2080 | TGT | 1981-05-13 | 1.2630209922790527 |
2081 | TGT | 1981-05-14 | 1.2552080154418945 |
2082 | TGT | 1981-05-15 | 1.2630209922790527 |
2083 | TGT | 1981-05-18 | 1.2578129768371582 |
2084 | TGT | 1981-05-19 | 1.2526040077209473 |
2085 | TGT | 1981-05-20 | 1.2552080154418945 |
2086 | TGT | 1981-05-21 | 1.25 |
2087 | TGT | 1981-05-22 | 1.2473959922790527 |
2088 | TGT | 1981-05-26 | 1.2395830154418945 |
2089 | TGT | 1981-05-27 | 1.25 |
2090 | TGT | 1981-05-28 | 1.25 |
2091 | TGT | 1981-05-29 | 1.2630209922790527 |
2092 | TGT | 1981-06-01 | 1.2760419845581055 |
2093 | TGT | 1981-06-02 | 1.265625 |
2094 | TGT | 1981-06-03 | 1.2838540077209473 |
2095 | TGT | 1981-06-04 | 1.2864580154418945 |
2096 | TGT | 1981-06-05 | 1.2838540077209473 |
2097 | TGT | 1981-06-08 | 1.25 |
2098 | TGT | 1981-06-09 | 1.25 |
2099 | TGT | 1981-06-10 | 1.25 |
2100 | TGT | 1981-06-11 | 1.2447919845581055 |
2101 | TGT | 1981-06-12 | 1.2447919845581055 |
2102 | TGT | 1981-06-15 | 1.25 |
2103 | TGT | 1981-06-16 | 1.2369790077209473 |
2104 | TGT | 1981-06-17 | 1.2317709922790527 |
2105 | TGT | 1981-06-18 | 1.203125 |
2106 | TGT | 1981-06-19 | 1.1822919845581055 |
2107 | TGT | 1981-06-22 | 1.15625 |
2108 | TGT | 1981-06-23 | 1.1640629768371582 |
2109 | TGT | 1981-06-24 | 1.1510419845581055 |
2110 | TGT | 1981-06-25 | 1.1510419845581055 |
2111 | TGT | 1981-06-26 | 1.1458330154418945 |
2112 | TGT | 1981-06-29 | 1.1354169845581055 |
2113 | TGT | 1981-06-30 | 1.1197919845581055 |
2114 | TGT | 1981-07-01 | 1.1354169845581055 |
2115 | TGT | 1981-07-02 | 1.1666669845581055 |
2116 | TGT | 1981-07-06 | 1.1848959922790527 |
2117 | TGT | 1981-07-07 | 1.1901040077209473 |
2118 | TGT | 1981-07-08 | 1.1901040077209473 |
2119 | TGT | 1981-07-09 | 1.1901040077209473 |
2120 | TGT | 1981-07-10 | 1.1875 |
2121 | TGT | 1981-07-13 | 1.1953129768371582 |
2122 | TGT | 1981-07-14 | 1.2083330154418945 |
2123 | TGT | 1981-07-15 | 1.21875 |
2124 | TGT | 1981-07-16 | 1.2213540077209473 |
2125 | TGT | 1981-07-17 | 1.21875 |
2126 | TGT | 1981-07-20 | 1.203125 |
2127 | TGT | 1981-07-21 | 1.2005209922790527 |
2128 | TGT | 1981-07-22 | 1.140625 |
2129 | TGT | 1981-07-23 | 1.1458330154418945 |
2130 | TGT | 1981-07-24 | 1.1354169845581055 |
2131 | TGT | 1981-07-27 | 1.1302080154418945 |
2132 | TGT | 1981-07-28 | 1.1380209922790527 |
2133 | TGT | 1981-07-29 | 1.1614580154418945 |
2134 | TGT | 1981-07-30 | 1.1666669845581055 |
2135 | TGT | 1981-07-31 | 1.171875 |
2136 | TGT | 1981-08-03 | 1.1796879768371582 |
2137 | TGT | 1981-08-04 | 1.1770830154418945 |
2138 | TGT | 1981-08-05 | 1.1770830154418945 |
2139 | TGT | 1981-08-06 | 1.1927080154418945 |
2140 | TGT | 1981-08-07 | 1.1822919845581055 |
2141 | TGT | 1981-08-10 | 1.1822919845581055 |
2142 | TGT | 1981-08-11 | 1.1979169845581055 |
2143 | TGT | 1981-08-12 | 1.1822919845581055 |
2144 | TGT | 1981-08-13 | 1.1666669845581055 |
2145 | TGT | 1981-08-14 | 1.1666669845581055 |
2146 | TGT | 1981-08-17 | 1.1614580154418945 |
2147 | TGT | 1981-08-18 | 1.1510419845581055 |
2148 | TGT | 1981-08-19 | 1.1614580154418945 |
2149 | TGT | 1981-08-20 | 1.1666669845581055 |
2150 | TGT | 1981-08-21 | 1.1614580154418945 |
2151 | TGT | 1981-08-24 | 1.1354169845581055 |
2152 | TGT | 1981-08-25 | 1.1302080154418945 |
2153 | TGT | 1981-08-26 | 1.1354169845581055 |
2154 | TGT | 1981-08-27 | 1.1432290077209473 |
2155 | TGT | 1981-08-28 | 1.1354169845581055 |
2156 | TGT | 1981-08-31 | 1.1302080154418945 |
2157 | TGT | 1981-09-01 | 1.1276040077209473 |
2158 | TGT | 1981-09-02 | 1.1484379768371582 |
2159 | TGT | 1981-09-03 | 1.1484379768371582 |
2160 | TGT | 1981-09-04 | 1.125 |
2161 | TGT | 1981-09-08 | 1.1067709922790527 |
2162 | TGT | 1981-09-09 | 1.1171879768371582 |
2163 | TGT | 1981-09-10 | 1.1302080154418945 |
2164 | TGT | 1981-09-11 | 1.1614580154418945 |
2165 | TGT | 1981-09-14 | 1.1510419845581055 |
2166 | TGT | 1981-09-15 | 1.1510419845581055 |
2167 | TGT | 1981-09-16 | 1.1354169845581055 |
2168 | TGT | 1981-09-17 | 1.125 |
2169 | TGT | 1981-09-18 | 1.1171879768371582 |
2170 | TGT | 1981-09-21 | 1.125 |
2171 | TGT | 1981-09-22 | 1.1302080154418945 |
2172 | TGT | 1981-09-23 | 1.1171879768371582 |
2173 | TGT | 1981-09-24 | 1.125 |
2174 | TGT | 1981-09-25 | 1.1197919845581055 |
2175 | TGT | 1981-09-28 | 1.1145830154418945 |
2176 | TGT | 1981-09-29 | 1.1328129768371582 |
2177 | TGT | 1981-09-30 | 1.140625 |
2178 | TGT | 1981-10-01 | 1.140625 |
2179 | TGT | 1981-10-02 | 1.15625 |
2180 | TGT | 1981-10-05 | 1.1770830154418945 |
2181 | TGT | 1981-10-06 | 1.2005209922790527 |
2182 | TGT | 1981-10-07 | 1.21875 |
2183 | TGT | 1981-10-08 | 1.2395830154418945 |
2184 | TGT | 1981-10-09 | 1.2473959922790527 |
2185 | TGT | 1981-10-12 | 1.2369790077209473 |
2186 | TGT | 1981-10-13 | 1.234375 |
2187 | TGT | 1981-10-14 | 1.2083330154418945 |
2188 | TGT | 1981-10-15 | 1.21875 |
2189 | TGT | 1981-10-16 | 1.2213540077209473 |
2190 | TGT | 1981-10-19 | 1.2213540077209473 |
2191 | TGT | 1981-10-20 | 1.2239580154418945 |
2192 | TGT | 1981-10-21 | 1.2291669845581055 |
2193 | TGT | 1981-10-22 | 1.21875 |
2194 | TGT | 1981-10-23 | 1.2005209922790527 |
2195 | TGT | 1981-10-26 | 1.1848959922790527 |
2196 | TGT | 1981-10-27 | 1.1875 |
2197 | TGT | 1981-10-28 | 1.1770830154418945 |
2198 | TGT | 1981-10-29 | 1.1640629768371582 |
2199 | TGT | 1981-10-30 | 1.1822919845581055 |
2200 | TGT | 1981-11-02 | 1.1979169845581055 |
2201 | TGT | 1981-11-03 | 1.2083330154418945 |
2202 | TGT | 1981-11-04 | 1.2083330154418945 |
2203 | TGT | 1981-11-05 | 1.203125 |
2204 | TGT | 1981-11-06 | 1.1822919845581055 |
2205 | TGT | 1981-11-09 | 1.15625 |
2206 | TGT | 1981-11-10 | 1.15625 |
2207 | TGT | 1981-11-11 | 1.1458330154418945 |
2208 | TGT | 1981-11-12 | 1.1432290077209473 |
2209 | TGT | 1981-11-13 | 1.125 |
2210 | TGT | 1981-11-16 | 1.0859379768371582 |
2211 | TGT | 1981-11-17 | 1.0572919845581055 |
2212 | TGT | 1981-11-18 | 1.109375 |
2213 | TGT | 1981-11-19 | 1.109375 |
2214 | TGT | 1981-11-20 | 1.1197919845581055 |
2215 | TGT | 1981-11-23 | 1.1380209922790527 |
2216 | TGT | 1981-11-24 | 1.1458330154418945 |
2217 | TGT | 1981-11-25 | 1.125 |
2218 | TGT | 1981-11-27 | 1.1354169845581055 |
2219 | TGT | 1981-11-30 | 1.1302080154418945 |
2220 | TGT | 1981-12-01 | 1.125 |
2221 | TGT | 1981-12-02 | 1.1197919845581055 |
2222 | TGT | 1981-12-03 | 1.1145830154418945 |
2223 | TGT | 1981-12-04 | 1.140625 |
2224 | TGT | 1981-12-07 | 1.1145830154418945 |
2225 | TGT | 1981-12-08 | 1.109375 |
2226 | TGT | 1981-12-09 | 1.1197919845581055 |
2227 | TGT | 1981-12-10 | 1.109375 |
2228 | TGT | 1981-12-11 | 1.1145830154418945 |
2229 | TGT | 1981-12-14 | 1.0885419845581055 |
2230 | TGT | 1981-12-15 | 1.09375 |
2231 | TGT | 1981-12-16 | 1.1145830154418945 |
2232 | TGT | 1981-12-17 | 1.0989580154418945 |
2233 | TGT | 1981-12-18 | 1.1302080154418945 |
2234 | TGT | 1981-12-21 | 1.1458330154418945 |
2235 | TGT | 1981-12-22 | 1.15625 |
2236 | TGT | 1981-12-23 | 1.140625 |
2237 | TGT | 1981-12-24 | 1.140625 |
2238 | TGT | 1981-12-28 | 1.1614580154418945 |
2239 | TGT | 1981-12-29 | 1.1875 |
2240 | TGT | 1981-12-30 | 1.2083330154418945 |
2241 | TGT | 1981-12-31 | 1.25 |
2242 | TGT | 1982-01-04 | 1.2083330154418945 |
2243 | TGT | 1982-01-05 | 1.1770830154418945 |
2244 | TGT | 1982-01-06 | 1.1458330154418945 |
2245 | TGT | 1982-01-07 | 1.15625 |
2246 | TGT | 1982-01-08 | 1.1614580154418945 |
2247 | TGT | 1982-01-11 | 1.1666669845581055 |
2248 | TGT | 1982-01-12 | 1.125 |
2249 | TGT | 1982-01-13 | 1.1197919845581055 |
2250 | TGT | 1982-01-14 | 1.1354169845581055 |
2251 | TGT | 1982-01-15 | 1.125 |
2252 | TGT | 1982-01-18 | 1.1145830154418945 |
2253 | TGT | 1982-01-19 | 1.1302080154418945 |
2254 | TGT | 1982-01-20 | 1.125 |
2255 | TGT | 1982-01-21 | 1.1510419845581055 |
2256 | TGT | 1982-01-22 | 1.1510419845581055 |
2257 | TGT | 1982-01-25 | 1.1510419845581055 |
2258 | TGT | 1982-01-26 | 1.1197919845581055 |
2259 | TGT | 1982-01-27 | 1.1302080154418945 |
2260 | TGT | 1982-01-28 | 1.1614580154418945 |
2261 | TGT | 1982-01-29 | 1.203125 |
2262 | TGT | 1982-02-01 | 1.2083330154418945 |
2263 | TGT | 1982-02-02 | 1.2083330154418945 |
2264 | TGT | 1982-02-03 | 1.1927080154418945 |
2265 | TGT | 1982-02-04 | 1.203125 |
2266 | TGT | 1982-02-05 | 1.2083330154418945 |
2267 | TGT | 1982-02-08 | 1.1875 |
2268 | TGT | 1982-02-09 | 1.1927080154418945 |
2269 | TGT | 1982-02-10 | 1.1614580154418945 |
2270 | TGT | 1982-02-11 | 1.15625 |
2271 | TGT | 1982-02-12 | 1.1666669845581055 |
2272 | TGT | 1982-02-16 | 1.1666669845581055 |
2273 | TGT | 1982-02-17 | 1.1666669845581055 |
2274 | TGT | 1982-02-18 | 1.1666669845581055 |
2275 | TGT | 1982-02-19 | 1.1666669845581055 |
2276 | TGT | 1982-02-22 | 1.1614580154418945 |
2277 | TGT | 1982-02-23 | 1.171875 |
2278 | TGT | 1982-02-24 | 1.2291669845581055 |
2279 | TGT | 1982-02-25 | 1.2552080154418945 |
2280 | TGT | 1982-02-26 | 1.2708330154418945 |
2281 | TGT | 1982-03-01 | 1.328125 |
2282 | TGT | 1982-03-02 | 1.3697919845581055 |
2283 | TGT | 1982-03-03 | 1.3541669845581055 |
2284 | TGT | 1982-03-04 | 1.34375 |
2285 | TGT | 1982-03-05 | 1.3385419845581055 |
2286 | TGT | 1982-03-08 | 1.3177080154418945 |
2287 | TGT | 1982-03-09 | 1.3697919845581055 |
2288 | TGT | 1982-03-10 | 1.3802080154418945 |
2289 | TGT | 1982-03-11 | 1.375 |
2290 | TGT | 1982-03-12 | 1.3854169845581055 |
2291 | TGT | 1982-03-15 | 1.375 |
2292 | TGT | 1982-03-16 | 1.3697919845581055 |
2293 | TGT | 1982-03-17 | 1.3854169845581055 |
2294 | TGT | 1982-03-18 | 1.40625 |
2295 | TGT | 1982-03-19 | 1.4114580154418945 |
2296 | TGT | 1982-03-22 | 1.421875 |
2297 | TGT | 1982-03-23 | 1.4322919845581055 |
2298 | TGT | 1982-03-24 | 1.4375 |
2299 | TGT | 1982-03-25 | 1.421875 |
2300 | TGT | 1982-03-26 | 1.4114580154418945 |
2301 | TGT | 1982-03-29 | 1.3854169845581055 |
2302 | TGT | 1982-03-30 | 1.3854169845581055 |
2303 | TGT | 1982-03-31 | 1.4010419845581055 |
2304 | TGT | 1982-04-01 | 1.3958330154418945 |
2305 | TGT | 1982-04-02 | 1.4166669845581055 |
2306 | TGT | 1982-04-05 | 1.40625 |
2307 | TGT | 1982-04-06 | 1.4114580154418945 |
2308 | TGT | 1982-04-07 | 1.40625 |
2309 | TGT | 1982-04-08 | 1.40625 |
2310 | TGT | 1982-04-12 | 1.4479169845581055 |
2311 | TGT | 1982-04-13 | 1.4479169845581055 |
2312 | TGT | 1982-04-14 | 1.453125 |
2313 | TGT | 1982-04-15 | 1.453125 |
2314 | TGT | 1982-04-16 | 1.4583330154418945 |
2315 | TGT | 1982-04-19 | 1.4583330154418945 |
2316 | TGT | 1982-04-20 | 1.453125 |
2317 | TGT | 1982-04-21 | 1.4166669845581055 |
2318 | TGT | 1982-04-22 | 1.3802080154418945 |
2319 | TGT | 1982-04-23 | 1.4166669845581055 |
2320 | TGT | 1982-04-26 | 1.4270830154418945 |
2321 | TGT | 1982-04-27 | 1.4583330154418945 |
2322 | TGT | 1982-04-28 | 1.4583330154418945 |
2323 | TGT | 1982-04-29 | 1.4583330154418945 |
2324 | TGT | 1982-04-30 | 1.4583330154418945 |
2325 | TGT | 1982-05-03 | 1.46875 |
2326 | TGT | 1982-05-04 | 1.5 |
2327 | TGT | 1982-05-05 | 1.515625 |
2328 | TGT | 1982-05-06 | 1.5625 |
2329 | TGT | 1982-05-07 | 1.5572919845581055 |
2330 | TGT | 1982-05-10 | 1.5520830154418945 |
2331 | TGT | 1982-05-11 | 1.5416669845581055 |
2332 | TGT | 1982-05-12 | 1.5208330154418945 |
2333 | TGT | 1982-05-13 | 1.5 |
2334 | TGT | 1982-05-14 | 1.4739580154418945 |
2335 | TGT | 1982-05-17 | 1.4583330154418945 |
2336 | TGT | 1982-05-18 | 1.4583330154418945 |
2337 | TGT | 1982-05-19 | 1.4479169845581055 |
2338 | TGT | 1982-05-20 | 1.4270830154418945 |
2339 | TGT | 1982-05-21 | 1.4375 |
2340 | TGT | 1982-05-24 | 1.4322919845581055 |
2341 | TGT | 1982-05-25 | 1.4166669845581055 |
2342 | TGT | 1982-05-26 | 1.40625 |
2343 | TGT | 1982-05-27 | 1.4322919845581055 |
2344 | TGT | 1982-05-28 | 1.421875 |
2345 | TGT | 1982-06-01 | 1.4479169845581055 |
2346 | TGT | 1982-06-02 | 1.4583330154418945 |
2347 | TGT | 1982-06-03 | 1.4791669845581055 |
2348 | TGT | 1982-06-04 | 1.4739580154418945 |
2349 | TGT | 1982-06-07 | 1.4583330154418945 |
2350 | TGT | 1982-06-08 | 1.4583330154418945 |
2351 | TGT | 1982-06-09 | 1.453125 |
2352 | TGT | 1982-06-10 | 1.453125 |
2353 | TGT | 1982-06-11 | 1.4895830154418945 |
2354 | TGT | 1982-06-14 | 1.4895830154418945 |
2355 | TGT | 1982-06-15 | 1.5104169845581055 |
2356 | TGT | 1982-06-16 | 1.53125 |
2357 | TGT | 1982-06-17 | 1.53125 |
2358 | TGT | 1982-06-18 | 1.5208330154418945 |
2359 | TGT | 1982-06-21 | 1.546875 |
2360 | TGT | 1982-06-22 | 1.5208330154418945 |
2361 | TGT | 1982-06-23 | 1.5364580154418945 |
2362 | TGT | 1982-06-24 | 1.5260419845581055 |
2363 | TGT | 1982-06-25 | 1.5208330154418945 |
2364 | TGT | 1982-06-28 | 1.546875 |
2365 | TGT | 1982-06-29 | 1.5520830154418945 |
2366 | TGT | 1982-06-30 | 1.5572919845581055 |
2367 | TGT | 1982-07-01 | 1.53125 |
2368 | TGT | 1982-07-02 | 1.5104169845581055 |
2369 | TGT | 1982-07-06 | 1.4947919845581055 |
2370 | TGT | 1982-07-07 | 1.4895830154418945 |
2371 | TGT | 1982-07-08 | 1.515625 |
2372 | TGT | 1982-07-09 | 1.5625 |
2373 | TGT | 1982-07-12 | 1.5989580154418945 |
2374 | TGT | 1982-07-13 | 1.6041669845581055 |
2375 | TGT | 1982-07-14 | 1.5885419845581055 |
2376 | TGT | 1982-07-15 | 1.5885419845581055 |
2377 | TGT | 1982-07-16 | 1.6302080154418945 |
2378 | TGT | 1982-07-19 | 1.6458330154418945 |
2379 | TGT | 1982-07-20 | 1.6458330154418945 |
2380 | TGT | 1982-07-21 | 1.6510419845581055 |
2381 | TGT | 1982-07-22 | 1.6302080154418945 |
2382 | TGT | 1982-07-23 | 1.5677080154418945 |
2383 | TGT | 1982-07-26 | 1.5520830154418945 |
2384 | TGT | 1982-07-27 | 1.5416669845581055 |
2385 | TGT | 1982-07-28 | 1.5208330154418945 |
2386 | TGT | 1982-07-29 | 1.46875 |
2387 | TGT | 1982-07-30 | 1.4895830154418945 |
2388 | TGT | 1982-08-02 | 1.5 |
2389 | TGT | 1982-08-03 | 1.5052080154418945 |
2390 | TGT | 1982-08-04 | 1.4895830154418945 |
2391 | TGT | 1982-08-05 | 1.4583330154418945 |
2392 | TGT | 1982-08-06 | 1.4739580154418945 |
2393 | TGT | 1982-08-09 | 1.4479169845581055 |
2394 | TGT | 1982-08-10 | 1.4583330154418945 |
2395 | TGT | 1982-08-11 | 1.4479169845581055 |
2396 | TGT | 1982-08-12 | 1.4635419845581055 |
2397 | TGT | 1982-08-13 | 1.46875 |
2398 | TGT | 1982-08-16 | 1.4791669845581055 |
2399 | TGT | 1982-08-17 | 1.5572919845581055 |
2400 | TGT | 1982-08-18 | 1.6197919845581055 |
2401 | TGT | 1982-08-19 | 1.6145830154418945 |
2402 | TGT | 1982-08-20 | 1.65625 |
2403 | TGT | 1982-08-23 | 1.6875 |
2404 | TGT | 1982-08-24 | 1.6822919845581055 |
2405 | TGT | 1982-08-25 | 1.703125 |
2406 | TGT | 1982-08-26 | 1.703125 |
2407 | TGT | 1982-08-27 | 1.7291669845581055 |
2408 | TGT | 1982-08-30 | 1.75 |
2409 | TGT | 1982-08-31 | 1.7864580154418945 |
2410 | TGT | 1982-09-01 | 1.8020830154418945 |
2411 | TGT | 1982-09-02 | 1.8541669845581055 |
2412 | TGT | 1982-09-03 | 1.9166669845581055 |
2413 | TGT | 1982-09-07 | 1.9010419845581055 |
2414 | TGT | 1982-09-08 | 1.921875 |
2415 | TGT | 1982-09-09 | 1.9114580154418945 |
2416 | TGT | 1982-09-10 | 1.8541669845581055 |
2417 | TGT | 1982-09-13 | 1.8854169845581055 |
2418 | TGT | 1982-09-14 | 1.9479169845581055 |
2419 | TGT | 1982-09-15 | 1.9895830154418945 |
2420 | TGT | 1982-09-16 | 1.9895830154418945 |
2421 | TGT | 1982-09-17 | 1.96875 |
2422 | TGT | 1982-09-20 | 1.953125 |
2423 | TGT | 1982-09-21 | 1.9791669845581055 |
2424 | TGT | 1982-09-22 | 1.9895830154418945 |
2425 | TGT | 1982-09-23 | 1.9947919845581055 |
2426 | TGT | 1982-09-24 | 2.0052080154418945 |
2427 | TGT | 1982-09-27 | 2.0208330154418945 |
2428 | TGT | 1982-09-28 | 2.0052080154418945 |
2429 | TGT | 1982-09-29 | 1.984375 |
2430 | TGT | 1982-09-30 | 1.9583330154418945 |
2431 | TGT | 1982-10-01 | 1.9479169845581055 |
2432 | TGT | 1982-10-04 | 1.9375 |
2433 | TGT | 1982-10-05 | 1.953125 |
2434 | TGT | 1982-10-06 | 2.1041669845581055 |
2435 | TGT | 1982-10-07 | 2.1666669845581055 |
2436 | TGT | 1982-10-08 | 2.1770830154418945 |
2437 | TGT | 1982-10-11 | 2.1927080154418945 |
2438 | TGT | 1982-10-12 | 2.1354169845581055 |
2439 | TGT | 1982-10-13 | 2.1666669845581055 |
2440 | TGT | 1982-10-14 | 2.1510419845581055 |
2441 | TGT | 1982-10-15 | 2.0833330154418945 |
2442 | TGT | 1982-10-18 | 2.0885419845581055 |
2443 | TGT | 1982-10-19 | 2.1354169845581055 |
2444 | TGT | 1982-10-20 | 2.2395830154418945 |
2445 | TGT | 1982-10-21 | 2.28125 |
2446 | TGT | 1982-10-22 | 2.4322919845581055 |
2447 | TGT | 1982-10-25 | 2.3541669845581055 |
2448 | TGT | 1982-10-26 | 2.3489580154418945 |
2449 | TGT | 1982-10-27 | 2.3697919845581055 |
2450 | TGT | 1982-10-28 | 2.3333330154418945 |
2451 | TGT | 1982-10-29 | 2.3177080154418945 |
2452 | TGT | 1982-11-01 | 2.3645830154418945 |
2453 | TGT | 1982-11-02 | 2.4479169845581055 |
2454 | TGT | 1982-11-03 | 2.59375 |
2455 | TGT | 1982-11-04 | 2.5520830154418945 |
2456 | TGT | 1982-11-05 | 2.5104169845581055 |
2457 | TGT | 1982-11-08 | 2.4895830154418945 |
2458 | TGT | 1982-11-09 | 2.5729169845581055 |
2459 | TGT | 1982-11-10 | 2.4479169845581055 |
2460 | TGT | 1982-11-11 | 2.4739580154418945 |
2461 | TGT | 1982-11-12 | 2.484375 |
2462 | TGT | 1982-11-15 | 2.4114580154418945 |
2463 | TGT | 1982-11-16 | 2.3333330154418945 |
2464 | TGT | 1982-11-17 | 2.3854169845581055 |
2465 | TGT | 1982-11-18 | 2.4895830154418945 |
2466 | TGT | 1982-11-19 | 2.5052080154418945 |
2467 | TGT | 1982-11-22 | 2.4375 |
2468 | TGT | 1982-11-23 | 2.4270830154418945 |
2469 | TGT | 1982-11-24 | 2.4166669845581055 |
2470 | TGT | 1982-11-26 | 2.4166669845581055 |
2471 | TGT | 1982-11-29 | 2.4479169845581055 |
2472 | TGT | 1982-11-30 | 2.5104169845581055 |
2473 | TGT | 1982-12-01 | 2.5364580154418945 |
2474 | TGT | 1982-12-02 | 2.5833330154418945 |
2475 | TGT | 1982-12-03 | 2.5833330154418945 |
2476 | TGT | 1982-12-06 | 2.6354169845581055 |
2477 | TGT | 1982-12-07 | 2.640625 |
2478 | TGT | 1982-12-08 | 2.5520830154418945 |
2479 | TGT | 1982-12-09 | 2.46875 |
2480 | TGT | 1982-12-10 | 2.3854169845581055 |
2481 | TGT | 1982-12-13 | 2.375 |
2482 | TGT | 1982-12-14 | 2.3385419845581055 |
2483 | TGT | 1982-12-15 | 2.265625 |
2484 | TGT | 1982-12-16 | 2.3177080154418945 |
2485 | TGT | 1982-12-17 | 2.4583330154418945 |
2486 | TGT | 1982-12-20 | 2.4166669845581055 |
2487 | TGT | 1982-12-21 | 2.3854169845581055 |
2488 | TGT | 1982-12-22 | 2.3229169845581055 |
2489 | TGT | 1982-12-23 | 2.375 |
2490 | TGT | 1982-12-27 | 2.3645830154418945 |
2491 | TGT | 1982-12-28 | 2.2552080154418945 |
2492 | TGT | 1982-12-29 | 2.21875 |
2493 | TGT | 1982-12-30 | 2.2395830154418945 |
2494 | TGT | 1982-12-31 | 2.296875 |
2495 | TGT | 1983-01-03 | 2.2864580154418945 |
2496 | TGT | 1983-01-04 | 2.2864580154418945 |
2497 | TGT | 1983-01-05 | 2.21875 |
2498 | TGT | 1983-01-06 | 2.1979169845581055 |
2499 | TGT | 1983-01-07 | 2.1145830154418945 |
2500 | TGT | 1983-01-10 | 2.1145830154418945 |
2501 | TGT | 1983-01-11 | 2.1354169845581055 |
2502 | TGT | 1983-01-12 | 2.28125 |
2503 | TGT | 1983-01-13 | 2.1979169845581055 |
2504 | TGT | 1983-01-14 | 2.2239580154418945 |
2505 | TGT | 1983-01-17 | 2.2760419845581055 |
2506 | TGT | 1983-01-18 | 2.296875 |
2507 | TGT | 1983-01-19 | 2.2760419845581055 |
2508 | TGT | 1983-01-20 | 2.265625 |
2509 | TGT | 1983-01-21 | 2.234375 |
2510 | TGT | 1983-01-24 | 2.1822919845581055 |
2511 | TGT | 1983-01-25 | 2.2604169845581055 |
2512 | TGT | 1983-01-26 | 2.2552080154418945 |
2513 | TGT | 1983-01-27 | 2.2708330154418945 |
2514 | TGT | 1983-01-28 | 2.2708330154418945 |
2515 | TGT | 1983-01-31 | 2.3020830154418945 |
2516 | TGT | 1983-02-01 | 2.25 |
2517 | TGT | 1983-02-02 | 2.2083330154418945 |
2518 | TGT | 1983-02-03 | 2.25 |
2519 | TGT | 1983-02-04 | 2.3229169845581055 |
2520 | TGT | 1983-02-07 | 2.375 |
2521 | TGT | 1983-02-08 | 2.3958330154418945 |
2522 | TGT | 1983-02-09 | 2.3958330154418945 |
2523 | TGT | 1983-02-10 | 2.4375 |
2524 | TGT | 1983-02-11 | 2.4270830154418945 |
2525 | TGT | 1983-02-14 | 2.453125 |
2526 | TGT | 1983-02-15 | 2.4947919845581055 |
2527 | TGT | 1983-02-16 | 2.3958330154418945 |
2528 | TGT | 1983-02-17 | 2.4583330154418945 |
2529 | TGT | 1983-02-18 | 2.4375 |
2530 | TGT | 1983-02-22 | 2.4375 |
2531 | TGT | 1983-02-23 | 2.4427080154418945 |
2532 | TGT | 1983-02-24 | 2.4427080154418945 |
2533 | TGT | 1983-02-25 | 2.4791669845581055 |
2534 | TGT | 1983-02-28 | 2.4947919845581055 |
2535 | TGT | 1983-03-01 | 2.53125 |
2536 | TGT | 1983-03-02 | 2.5572919845581055 |
2537 | TGT | 1983-03-03 | 2.625 |
2538 | TGT | 1983-03-04 | 2.6302080154418945 |
2539 | TGT | 1983-03-07 | 2.6041669845581055 |
2540 | TGT | 1983-03-08 | 2.53125 |
2541 | TGT | 1983-03-09 | 2.515625 |
2542 | TGT | 1983-03-10 | 2.5833330154418945 |
2543 | TGT | 1983-03-11 | 2.5729169845581055 |
2544 | TGT | 1983-03-14 | 2.578125 |
2545 | TGT | 1983-03-15 | 2.6666669845581055 |
2546 | TGT | 1983-03-16 | 2.703125 |
2547 | TGT | 1983-03-17 | 2.71875 |
2548 | TGT | 1983-03-18 | 2.7552080154418945 |
2549 | TGT | 1983-03-21 | 2.75 |
2550 | TGT | 1983-03-22 | 2.7864580154418945 |
2551 | TGT | 1983-03-23 | 2.8541669845581055 |
2552 | TGT | 1983-03-24 | 2.8229169845581055 |
2553 | TGT | 1983-03-25 | 2.78125 |
2554 | TGT | 1983-03-28 | 2.7604169845581055 |
2555 | TGT | 1983-03-29 | 2.7864580154418945 |
2556 | TGT | 1983-03-30 | 2.8385419845581055 |
2557 | TGT | 1983-03-31 | 2.8489580154418945 |
2558 | TGT | 1983-04-04 | 2.8125 |
2559 | TGT | 1983-04-05 | 2.78125 |
2560 | TGT | 1983-04-06 | 2.8125 |
2561 | TGT | 1983-04-07 | 2.9114580154418945 |
2562 | TGT | 1983-04-08 | 2.90625 |
2563 | TGT | 1983-04-11 | 2.9375 |
2564 | TGT | 1983-04-12 | 2.9791669845581055 |
2565 | TGT | 1983-04-13 | 3.0625 |
2566 | TGT | 1983-04-14 | 3.0416669845581055 |
2567 | TGT | 1983-04-15 | 2.9583330154418945 |
2568 | TGT | 1983-04-18 | 2.9427080154418945 |
2569 | TGT | 1983-04-19 | 2.9166669845581055 |
2570 | TGT | 1983-04-20 | 3.0 |
2571 | TGT | 1983-04-21 | 2.9375 |
2572 | TGT | 1983-04-22 | 2.8854169845581055 |
2573 | TGT | 1983-04-25 | 2.8541669845581055 |
2574 | TGT | 1983-04-26 | 2.875 |
2575 | TGT | 1983-04-27 | 2.8229169845581055 |
2576 | TGT | 1983-04-28 | 2.828125 |
2577 | TGT | 1983-04-29 | 2.8333330154418945 |
2578 | TGT | 1983-05-02 | 2.84375 |
2579 | TGT | 1983-05-03 | 2.8333330154418945 |
2580 | TGT | 1983-05-04 | 2.7916669845581055 |
2581 | TGT | 1983-05-05 | 2.84375 |
2582 | TGT | 1983-05-06 | 2.96875 |
2583 | TGT | 1983-05-09 | 2.9270830154418945 |
2584 | TGT | 1983-05-10 | 2.9479169845581055 |
2585 | TGT | 1983-05-11 | 2.9166669845581055 |
2586 | TGT | 1983-05-12 | 2.9270830154418945 |
2587 | TGT | 1983-05-13 | 2.984375 |
2588 | TGT | 1983-05-16 | 3.0104169845581055 |
2589 | TGT | 1983-05-17 | 3.046875 |
2590 | TGT | 1983-05-18 | 3.0833330154418945 |
2591 | TGT | 1983-05-19 | 3.03125 |
2592 | TGT | 1983-05-20 | 3.0208330154418945 |
2593 | TGT | 1983-05-23 | 3.0 |
2594 | TGT | 1983-05-24 | 2.9791669845581055 |
2595 | TGT | 1983-05-25 | 2.9895830154418945 |
2596 | TGT | 1983-05-26 | 2.9791669845581055 |
2597 | TGT | 1983-05-27 | 2.9270830154418945 |
2598 | TGT | 1983-05-31 | 2.8802080154418945 |
2599 | TGT | 1983-06-01 | 2.8385419845581055 |
2600 | TGT | 1983-06-02 | 2.9270830154418945 |
2601 | TGT | 1983-06-03 | 2.9739580154418945 |
2602 | TGT | 1983-06-06 | 2.9583330154418945 |
2603 | TGT | 1983-06-07 | 2.90625 |
2604 | TGT | 1983-06-08 | 2.953125 |
2605 | TGT | 1983-06-09 | 3.0 |
2606 | TGT | 1983-06-10 | 3.0833330154418945 |
2607 | TGT | 1983-06-13 | 3.1354169845581055 |
2608 | TGT | 1983-06-14 | 3.2083330154418945 |
2609 | TGT | 1983-06-15 | 3.2552080154418945 |
2610 | TGT | 1983-06-16 | 3.3229169845581055 |
2611 | TGT | 1983-06-17 | 3.3125 |
2612 | TGT | 1983-06-20 | 3.3333330154418945 |
2613 | TGT | 1983-06-21 | 3.3489580154418945 |
2614 | TGT | 1983-06-22 | 3.34375 |
2615 | TGT | 1983-06-23 | 3.3072919845581055 |
2616 | TGT | 1983-06-24 | 3.2291669845581055 |
2617 | TGT | 1983-06-27 | 3.2239580154418945 |
2618 | TGT | 1983-06-28 | 3.1458330154418945 |
2619 | TGT | 1983-06-29 | 3.1458330154418945 |
2620 | TGT | 1983-06-30 | 3.1145830154418945 |
2621 | TGT | 1983-07-01 | 3.0833330154418945 |
2622 | TGT | 1983-07-05 | 2.9739580154418945 |
2623 | TGT | 1983-07-06 | 3.0416669845581055 |
2624 | TGT | 1983-07-07 | 3.0833330154418945 |
2625 | TGT | 1983-07-08 | 3.1145830154418945 |
2626 | TGT | 1983-07-11 | 3.1875 |
2627 | TGT | 1983-07-12 | 3.1197919845581055 |
2628 | TGT | 1983-07-13 | 3.0520830154418945 |
2629 | TGT | 1983-07-14 | 3.0520830154418945 |
2630 | TGT | 1983-07-15 | 3.0520830154418945 |
2631 | TGT | 1983-07-18 | 3.0364580154418945 |
2632 | TGT | 1983-07-19 | 3.0572919845581055 |
2633 | TGT | 1983-07-20 | 3.1927080154418945 |
2634 | TGT | 1983-07-21 | 3.2291669845581055 |
2635 | TGT | 1983-07-22 | 3.2083330154418945 |
2636 | TGT | 1983-07-25 | 3.2395830154418945 |
2637 | TGT | 1983-07-26 | 3.3125 |
2638 | TGT | 1983-07-27 | 3.1875 |
2639 | TGT | 1983-07-28 | 3.1145830154418945 |
2640 | TGT | 1983-07-29 | 3.0416669845581055 |
2641 | TGT | 1983-08-01 | 2.9791669845581055 |
2642 | TGT | 1983-08-02 | 2.9166669845581055 |
2643 | TGT | 1983-08-03 | 2.875 |
2644 | TGT | 1983-08-04 | 2.78125 |
2645 | TGT | 1983-08-05 | 2.8020830154418945 |
2646 | TGT | 1983-08-08 | 2.75 |
2647 | TGT | 1983-08-09 | 2.7708330154418945 |
2648 | TGT | 1983-08-10 | 2.8958330154418945 |
2649 | TGT | 1983-08-11 | 2.90625 |
2650 | TGT | 1983-08-12 | 2.9583330154418945 |
2651 | TGT | 1983-08-15 | 3.03125 |
2652 | TGT | 1983-08-16 | 2.9375 |
2653 | TGT | 1983-08-17 | 2.96875 |
2654 | TGT | 1983-08-18 | 2.90625 |
2655 | TGT | 1983-08-19 | 2.9166669845581055 |
2656 | TGT | 1983-08-22 | 2.7916669845581055 |
2657 | TGT | 1983-08-23 | 2.7083330154418945 |
2658 | TGT | 1983-08-24 | 2.7395830154418945 |
2659 | TGT | 1983-08-25 | 2.6666669845581055 |
2660 | TGT | 1983-08-26 | 2.8020830154418945 |
2661 | TGT | 1983-08-29 | 2.7708330154418945 |
2662 | TGT | 1983-08-30 | 2.75 |
2663 | TGT | 1983-08-31 | 2.78125 |
2664 | TGT | 1983-09-01 | 2.8333330154418945 |
2665 | TGT | 1983-09-02 | 2.8645830154418945 |
2666 | TGT | 1983-09-06 | 2.9270830154418945 |
2667 | TGT | 1983-09-07 | 2.875 |
2668 | TGT | 1983-09-08 | 2.8125 |
2669 | TGT | 1983-09-09 | 2.7604169845581055 |
2670 | TGT | 1983-09-12 | 2.6354169845581055 |
2671 | TGT | 1983-09-13 | 2.59375 |
2672 | TGT | 1983-09-14 | 2.71875 |
2673 | TGT | 1983-09-15 | 2.6979169845581055 |
2674 | TGT | 1983-09-16 | 2.8125 |
2675 | TGT | 1983-09-19 | 2.9166669845581055 |
2676 | TGT | 1983-09-20 | 2.9791669845581055 |
2677 | TGT | 1983-09-21 | 2.9166669845581055 |
2678 | TGT | 1983-09-22 | 2.9270830154418945 |
2679 | TGT | 1983-09-23 | 2.9479169845581055 |
2680 | TGT | 1983-09-26 | 2.9166669845581055 |
2681 | TGT | 1983-09-27 | 2.8333330154418945 |
2682 | TGT | 1983-09-28 | 2.7916669845581055 |
2683 | TGT | 1983-09-29 | 2.78125 |
2684 | TGT | 1983-09-30 | 2.7916669845581055 |
2685 | TGT | 1983-10-03 | 2.7916669845581055 |
2686 | TGT | 1983-10-04 | 2.8854169845581055 |
2687 | TGT | 1983-10-05 | 2.9270830154418945 |
2688 | TGT | 1983-10-06 | 2.96875 |
2689 | TGT | 1983-10-07 | 3.125 |
2690 | TGT | 1983-10-10 | 3.1770830154418945 |
2691 | TGT | 1983-10-11 | 3.1354169845581055 |
2692 | TGT | 1983-10-12 | 3.0729169845581055 |
2693 | TGT | 1983-10-13 | 3.0416669845581055 |
2694 | TGT | 1983-10-14 | 3.0 |
2695 | TGT | 1983-10-17 | 3.0416669845581055 |
2696 | TGT | 1983-10-18 | 2.9166669845581055 |
2697 | TGT | 1983-10-19 | 2.9270830154418945 |
2698 | TGT | 1983-10-20 | 3.0208330154418945 |
2699 | TGT | 1983-10-21 | 3.0104169845581055 |
2700 | TGT | 1983-10-24 | 3.0208330154418945 |
2701 | TGT | 1983-10-25 | 3.0416669845581055 |
2702 | TGT | 1983-10-26 | 3.1041669845581055 |
2703 | TGT | 1983-10-27 | 3.0208330154418945 |
2704 | TGT | 1983-10-28 | 2.9895830154418945 |
2705 | TGT | 1983-10-31 | 3.0 |
2706 | TGT | 1983-11-01 | 3.03125 |
2707 | TGT | 1983-11-02 | 3.0625 |
2708 | TGT | 1983-11-03 | 3.1145830154418945 |
2709 | TGT | 1983-11-04 | 3.0416669845581055 |
2710 | TGT | 1983-11-07 | 3.0520830154418945 |
2711 | TGT | 1983-11-08 | 3.0208330154418945 |
2712 | TGT | 1983-11-09 | 3.1041669845581055 |
2713 | TGT | 1983-11-10 | 3.09375 |
2714 | TGT | 1983-11-11 | 3.03125 |
2715 | TGT | 1983-11-14 | 3.0 |
2716 | TGT | 1983-11-15 | 2.9479169845581055 |
2717 | TGT | 1983-11-16 | 2.9375 |
2718 | TGT | 1983-11-17 | 2.9479169845581055 |
2719 | TGT | 1983-11-18 | 2.9166669845581055 |
2720 | TGT | 1983-11-21 | 2.9583330154418945 |
2721 | TGT | 1983-11-22 | 2.9479169845581055 |
2722 | TGT | 1983-11-23 | 2.96875 |
2723 | TGT | 1983-11-25 | 2.90625 |
2724 | TGT | 1983-11-28 | 2.8645830154418945 |
2725 | TGT | 1983-11-29 | 2.875 |
2726 | TGT | 1983-11-30 | 2.8125 |
2727 | TGT | 1983-12-01 | 2.7708330154418945 |
2728 | TGT | 1983-12-02 | 2.7083330154418945 |
2729 | TGT | 1983-12-05 | 2.65625 |
2730 | TGT | 1983-12-06 | 2.5833330154418945 |
2731 | TGT | 1983-12-07 | 2.65625 |
2732 | TGT | 1983-12-08 | 2.6458330154418945 |
2733 | TGT | 1983-12-09 | 2.6041669845581055 |
2734 | TGT | 1983-12-12 | 2.6666669845581055 |
2735 | TGT | 1983-12-13 | 2.71875 |
2736 | TGT | 1983-12-14 | 2.6354169845581055 |
2737 | TGT | 1983-12-15 | 2.5625 |
2738 | TGT | 1983-12-16 | 2.59375 |
2739 | TGT | 1983-12-19 | 2.6354169845581055 |
2740 | TGT | 1983-12-20 | 2.5729169845581055 |
2741 | TGT | 1983-12-21 | 2.5208330154418945 |
2742 | TGT | 1983-12-22 | 2.59375 |
2743 | TGT | 1983-12-23 | 2.625 |
2744 | TGT | 1983-12-27 | 2.6666669845581055 |
2745 | TGT | 1983-12-28 | 2.6041669845581055 |
2746 | TGT | 1983-12-29 | 2.59375 |
2747 | TGT | 1983-12-30 | 2.59375 |
2748 | TGT | 1984-01-03 | 2.5625 |
2749 | TGT | 1984-01-04 | 2.6458330154418945 |
2750 | TGT | 1984-01-05 | 2.6770830154418945 |
2751 | TGT | 1984-01-06 | 2.65625 |
2752 | TGT | 1984-01-09 | 2.6145830154418945 |
2753 | TGT | 1984-01-10 | 2.625 |
2754 | TGT | 1984-01-11 | 2.5416669845581055 |
2755 | TGT | 1984-01-12 | 2.625 |
2756 | TGT | 1984-01-13 | 2.625 |
2757 | TGT | 1984-01-16 | 2.5833330154418945 |
2758 | TGT | 1984-01-17 | 2.6041669845581055 |
2759 | TGT | 1984-01-18 | 2.6041669845581055 |
2760 | TGT | 1984-01-19 | 2.5416669845581055 |
2761 | TGT | 1984-01-20 | 2.4895830154418945 |
2762 | TGT | 1984-01-23 | 2.4270830154418945 |
2763 | TGT | 1984-01-24 | 2.4791669845581055 |
2764 | TGT | 1984-01-25 | 2.4375 |
2765 | TGT | 1984-01-26 | 2.4895830154418945 |
2766 | TGT | 1984-01-27 | 2.4895830154418945 |
2767 | TGT | 1984-01-30 | 2.4583330154418945 |
2768 | TGT | 1984-01-31 | 2.5104169845581055 |
2769 | TGT | 1984-02-01 | 2.5729169845581055 |
2770 | TGT | 1984-02-02 | 2.6666669845581055 |
2771 | TGT | 1984-02-03 | 2.5833330154418945 |
2772 | TGT | 1984-02-06 | 2.6354169845581055 |
2773 | TGT | 1984-02-07 | 2.6041669845581055 |
2774 | TGT | 1984-02-08 | 2.5416669845581055 |
2775 | TGT | 1984-02-09 | 2.5416669845581055 |
2776 | TGT | 1984-02-10 | 2.5729169845581055 |
2777 | TGT | 1984-02-13 | 2.5416669845581055 |
2778 | TGT | 1984-02-14 | 2.6666669845581055 |
2779 | TGT | 1984-02-15 | 2.6458330154418945 |
2780 | TGT | 1984-02-16 | 2.6458330154418945 |
2781 | TGT | 1984-02-17 | 2.6458330154418945 |
2782 | TGT | 1984-02-21 | 2.5833330154418945 |
2783 | TGT | 1984-02-22 | 2.5625 |
2784 | TGT | 1984-02-23 | 2.5833330154418945 |
2785 | TGT | 1984-02-24 | 2.6041669845581055 |
2786 | TGT | 1984-02-27 | 2.5833330154418945 |
2787 | TGT | 1984-02-28 | 2.5 |
2788 | TGT | 1984-02-29 | 2.4791669845581055 |
2789 | TGT | 1984-03-01 | 2.5 |
2790 | TGT | 1984-03-02 | 2.5833330154418945 |
2791 | TGT | 1984-03-05 | 2.5416669845581055 |
2792 | TGT | 1984-03-06 | 2.53125 |
2793 | TGT | 1984-03-07 | 2.5 |
2794 | TGT | 1984-03-08 | 2.4895830154418945 |
2795 | TGT | 1984-03-09 | 2.4583330154418945 |
2796 | TGT | 1984-03-12 | 2.4791669845581055 |
2797 | TGT | 1984-03-13 | 2.5 |
2798 | TGT | 1984-03-14 | 2.46875 |
2799 | TGT | 1984-03-15 | 2.4583330154418945 |
2800 | TGT | 1984-03-16 | 2.5416669845581055 |
2801 | TGT | 1984-03-19 | 2.4791669845581055 |
2802 | TGT | 1984-03-20 | 2.5208330154418945 |
2803 | TGT | 1984-03-21 | 2.4479169845581055 |
2804 | TGT | 1984-03-22 | 2.4166669845581055 |
2805 | TGT | 1984-03-23 | 2.3854169845581055 |
2806 | TGT | 1984-03-26 | 2.4270830154418945 |
2807 | TGT | 1984-03-27 | 2.375 |
2808 | TGT | 1984-03-28 | 2.3854169845581055 |
2809 | TGT | 1984-03-29 | 2.3958330154418945 |
2810 | TGT | 1984-03-30 | 2.375 |
2811 | TGT | 1984-04-02 | 2.3541669845581055 |
2812 | TGT | 1984-04-03 | 2.3541669845581055 |
2813 | TGT | 1984-04-04 | 2.3541669845581055 |
2814 | TGT | 1984-04-05 | 2.3125 |
2815 | TGT | 1984-04-06 | 2.34375 |
2816 | TGT | 1984-04-09 | 2.375 |
2817 | TGT | 1984-04-10 | 2.4166669845581055 |
2818 | TGT | 1984-04-11 | 2.375 |
2819 | TGT | 1984-04-12 | 2.4583330154418945 |
2820 | TGT | 1984-04-13 | 2.4375 |
2821 | TGT | 1984-04-16 | 2.4791669845581055 |
2822 | TGT | 1984-04-17 | 2.4583330154418945 |
2823 | TGT | 1984-04-18 | 2.4270830154418945 |
2824 | TGT | 1984-04-19 | 2.4479169845581055 |
2825 | TGT | 1984-04-23 | 2.4166669845581055 |
2826 | TGT | 1984-04-24 | 2.4166669845581055 |
2827 | TGT | 1984-04-25 | 2.3958330154418945 |
2828 | TGT | 1984-04-26 | 2.4583330154418945 |
2829 | TGT | 1984-04-27 | 2.4791669845581055 |
2830 | TGT | 1984-04-30 | 2.4375 |
2831 | TGT | 1984-05-01 | 2.46875 |
2832 | TGT | 1984-05-02 | 2.4479169845581055 |
2833 | TGT | 1984-05-03 | 2.4166669845581055 |
2834 | TGT | 1984-05-04 | 2.3645830154418945 |
2835 | TGT | 1984-05-07 | 2.3333330154418945 |
2836 | TGT | 1984-05-08 | 2.3229169845581055 |
2837 | TGT | 1984-05-09 | 2.3020830154418945 |
2838 | TGT | 1984-05-10 | 2.3020830154418945 |
2839 | TGT | 1984-05-11 | 2.2708330154418945 |
2840 | TGT | 1984-05-14 | 2.2916669845581055 |
2841 | TGT | 1984-05-15 | 2.3125 |
2842 | TGT | 1984-05-16 | 2.34375 |
2843 | TGT | 1984-05-17 | 2.2916669845581055 |
2844 | TGT | 1984-05-18 | 2.3020830154418945 |
2845 | TGT | 1984-05-21 | 2.2291669845581055 |
2846 | TGT | 1984-05-22 | 2.2083330154418945 |
2847 | TGT | 1984-05-23 | 2.1875 |
2848 | TGT | 1984-05-24 | 2.2083330154418945 |
2849 | TGT | 1984-05-25 | 2.2395830154418945 |
2850 | TGT | 1984-05-29 | 2.2291669845581055 |
2851 | TGT | 1984-05-30 | 2.2083330154418945 |
2852 | TGT | 1984-05-31 | 2.1979169845581055 |
2853 | TGT | 1984-06-01 | 2.3125 |
2854 | TGT | 1984-06-04 | 2.375 |
2855 | TGT | 1984-06-05 | 2.3541669845581055 |
2856 | TGT | 1984-06-06 | 2.4166669845581055 |
2857 | TGT | 1984-06-07 | 2.3958330154418945 |
2858 | TGT | 1984-06-08 | 2.4479169845581055 |
2859 | TGT | 1984-06-11 | 2.40625 |
2860 | TGT | 1984-06-12 | 2.34375 |
2861 | TGT | 1984-06-13 | 2.4166669845581055 |
2862 | TGT | 1984-06-14 | 2.4375 |
2863 | TGT | 1984-06-15 | 2.4583330154418945 |
2864 | TGT | 1984-06-18 | 2.4791669845581055 |
2865 | TGT | 1984-06-19 | 2.5104169845581055 |
2866 | TGT | 1984-06-20 | 2.5625 |
2867 | TGT | 1984-06-21 | 2.6145830154418945 |
2868 | TGT | 1984-06-22 | 2.6875 |
2869 | TGT | 1984-06-25 | 2.6979169845581055 |
2870 | TGT | 1984-06-26 | 2.5833330154418945 |
2871 | TGT | 1984-06-27 | 2.625 |
2872 | TGT | 1984-06-28 | 2.625 |
2873 | TGT | 1984-06-29 | 2.6145830154418945 |
2874 | TGT | 1984-07-02 | 2.6458330154418945 |
2875 | TGT | 1984-07-03 | 2.6770830154418945 |
2876 | TGT | 1984-07-05 | 2.5833330154418945 |
2877 | TGT | 1984-07-06 | 2.5416669845581055 |
2878 | TGT | 1984-07-09 | 2.5625 |
2879 | TGT | 1984-07-10 | 2.65625 |
2880 | TGT | 1984-07-11 | 2.625 |
2881 | TGT | 1984-07-12 | 2.65625 |
2882 | TGT | 1984-07-13 | 2.6979169845581055 |
2883 | TGT | 1984-07-16 | 2.7395830154418945 |
2884 | TGT | 1984-07-17 | 2.75 |
2885 | TGT | 1984-07-18 | 2.7291669845581055 |
2886 | TGT | 1984-07-19 | 2.7291669845581055 |
2887 | TGT | 1984-07-20 | 2.6875 |
2888 | TGT | 1984-07-23 | 2.6354169845581055 |
2889 | TGT | 1984-07-24 | 2.6041669845581055 |
2890 | TGT | 1984-07-25 | 2.5833330154418945 |
2891 | TGT | 1984-07-26 | 2.5833330154418945 |
2892 | TGT | 1984-07-27 | 2.6770830154418945 |
2893 | TGT | 1984-07-30 | 2.71875 |
2894 | TGT | 1984-07-31 | 2.75 |
2895 | TGT | 1984-08-01 | 2.84375 |
2896 | TGT | 1984-08-02 | 2.9583330154418945 |
2897 | TGT | 1984-08-03 | 2.9895830154418945 |
2898 | TGT | 1984-08-06 | 2.9583330154418945 |
2899 | TGT | 1984-08-07 | 2.9791669845581055 |
2900 | TGT | 1984-08-08 | 3.0 |
2901 | TGT | 1984-08-09 | 3.0 |
2902 | TGT | 1984-08-10 | 3.0 |
2903 | TGT | 1984-08-13 | 2.9479169845581055 |
2904 | TGT | 1984-08-14 | 2.8333330154418945 |
2905 | TGT | 1984-08-15 | 2.8125 |
2906 | TGT | 1984-08-16 | 2.7604169845581055 |
2907 | TGT | 1984-08-17 | 2.8229169845581055 |
2908 | TGT | 1984-08-20 | 2.7708330154418945 |
2909 | TGT | 1984-08-21 | 2.8645830154418945 |
2910 | TGT | 1984-08-22 | 2.8541669845581055 |
2911 | TGT | 1984-08-23 | 2.84375 |
2912 | TGT | 1984-08-24 | 2.8958330154418945 |
2913 | TGT | 1984-08-27 | 2.875 |
2914 | TGT | 1984-08-28 | 2.8958330154418945 |
2915 | TGT | 1984-08-29 | 2.8958330154418945 |
2916 | TGT | 1984-08-30 | 2.8645830154418945 |
2917 | TGT | 1984-08-31 | 2.875 |
2918 | TGT | 1984-09-04 | 2.8541669845581055 |
2919 | TGT | 1984-09-05 | 2.7916669845581055 |
2920 | TGT | 1984-09-06 | 2.8645830154418945 |
2921 | TGT | 1984-09-07 | 2.875 |
2922 | TGT | 1984-09-10 | 2.9166669845581055 |
2923 | TGT | 1984-09-11 | 2.9166669845581055 |
2924 | TGT | 1984-09-12 | 2.875 |
2925 | TGT | 1984-09-13 | 2.90625 |
2926 | TGT | 1984-09-14 | 2.8645830154418945 |
2927 | TGT | 1984-09-17 | 2.8854169845581055 |
2928 | TGT | 1984-09-18 | 2.90625 |
2929 | TGT | 1984-09-19 | 2.875 |
2930 | TGT | 1984-09-20 | 2.8333330154418945 |
2931 | TGT | 1984-09-21 | 2.7916669845581055 |
2932 | TGT | 1984-09-24 | 2.8125 |
2933 | TGT | 1984-09-25 | 2.8333330154418945 |
2934 | TGT | 1984-09-26 | 2.8333330154418945 |
2935 | TGT | 1984-09-27 | 2.8020830154418945 |
2936 | TGT | 1984-09-28 | 2.8125 |
2937 | TGT | 1984-10-01 | 2.7916669845581055 |
2938 | TGT | 1984-10-02 | 2.8125 |
2939 | TGT | 1984-10-03 | 2.7708330154418945 |
2940 | TGT | 1984-10-04 | 2.7708330154418945 |
2941 | TGT | 1984-10-05 | 2.75 |
2942 | TGT | 1984-10-08 | 2.6979169845581055 |
2943 | TGT | 1984-10-09 | 2.6875 |
2944 | TGT | 1984-10-10 | 2.6666669845581055 |
2945 | TGT | 1984-10-11 | 2.6875 |
2946 | TGT | 1984-10-12 | 2.75 |
2947 | TGT | 1984-10-15 | 2.7916669845581055 |
2948 | TGT | 1984-10-16 | 2.8020830154418945 |
2949 | TGT | 1984-10-17 | 2.8020830154418945 |
2950 | TGT | 1984-10-18 | 2.9270830154418945 |
2951 | TGT | 1984-10-19 | 2.9895830154418945 |
2952 | TGT | 1984-10-22 | 2.9375 |
2953 | TGT | 1984-10-23 | 2.90625 |
2954 | TGT | 1984-10-24 | 2.8958330154418945 |
2955 | TGT | 1984-10-25 | 2.8854169845581055 |
2956 | TGT | 1984-10-26 | 2.7708330154418945 |
2957 | TGT | 1984-10-29 | 2.7291669845581055 |
2958 | TGT | 1984-10-30 | 2.8020830154418945 |
2959 | TGT | 1984-10-31 | 2.7708330154418945 |
2960 | TGT | 1984-11-01 | 2.8541669845581055 |
2961 | TGT | 1984-11-02 | 2.8958330154418945 |
2962 | TGT | 1984-11-05 | 2.9166669845581055 |
2963 | TGT | 1984-11-06 | 2.9583330154418945 |
2964 | TGT | 1984-11-07 | 2.9479169845581055 |
2965 | TGT | 1984-11-08 | 2.9270830154418945 |
2966 | TGT | 1984-11-09 | 2.8541669845581055 |
2967 | TGT | 1984-11-12 | 2.84375 |
2968 | TGT | 1984-11-13 | 2.7395830154418945 |
2969 | TGT | 1984-11-14 | 2.71875 |
2970 | TGT | 1984-11-15 | 2.7604169845581055 |
2971 | TGT | 1984-11-16 | 2.7291669845581055 |
2972 | TGT | 1984-11-19 | 2.6875 |
2973 | TGT | 1984-11-20 | 2.6979169845581055 |
2974 | TGT | 1984-11-21 | 2.6875 |
2975 | TGT | 1984-11-23 | 2.84375 |
2976 | TGT | 1984-11-26 | 2.8541669845581055 |
2977 | TGT | 1984-11-27 | 2.8541669845581055 |
2978 | TGT | 1984-11-28 | 2.7708330154418945 |
2979 | TGT | 1984-11-29 | 2.7395830154418945 |
2980 | TGT | 1984-11-30 | 2.7604169845581055 |
2981 | TGT | 1984-12-03 | 2.7083330154418945 |
2982 | TGT | 1984-12-04 | 2.7083330154418945 |
2983 | TGT | 1984-12-05 | 2.6354169845581055 |
2984 | TGT | 1984-12-06 | 2.6875 |
2985 | TGT | 1984-12-07 | 2.7083330154418945 |
2986 | TGT | 1984-12-10 | 2.7291669845581055 |
2987 | TGT | 1984-12-11 | 2.7083330154418945 |
2988 | TGT | 1984-12-12 | 2.6458330154418945 |
2989 | TGT | 1984-12-13 | 2.6770830154418945 |
2990 | TGT | 1984-12-14 | 2.6666669845581055 |
2991 | TGT | 1984-12-17 | 2.7291669845581055 |
2992 | TGT | 1984-12-18 | 2.7291669845581055 |
2993 | TGT | 1984-12-19 | 2.8541669845581055 |
2994 | TGT | 1984-12-20 | 2.7708330154418945 |
2995 | TGT | 1984-12-21 | 2.75 |
2996 | TGT | 1984-12-24 | 2.75 |
2997 | TGT | 1984-12-26 | 2.7708330154418945 |
2998 | TGT | 1984-12-27 | 2.6979169845581055 |
2999 | TGT | 1984-12-28 | 2.6041669845581055 |
3000 | TGT | 1984-12-31 | 2.625 |
3001 | TGT | 1985-01-02 | 2.5416669845581055 |
3002 | TGT | 1985-01-03 | 2.5 |
3003 | TGT | 1985-01-04 | 2.5416669845581055 |
3004 | TGT | 1985-01-07 | 2.5833330154418945 |
3005 | TGT | 1985-01-08 | 2.65625 |
3006 | TGT | 1985-01-09 | 2.75 |
3007 | TGT | 1985-01-10 | 2.7708330154418945 |
3008 | TGT | 1985-01-11 | 2.78125 |
3009 | TGT | 1985-01-14 | 2.8333330154418945 |
3010 | TGT | 1985-01-15 | 2.7291669845581055 |
3011 | TGT | 1985-01-16 | 2.7291669845581055 |
3012 | TGT | 1985-01-17 | 2.7708330154418945 |
3013 | TGT | 1985-01-18 | 2.8229169845581055 |
3014 | TGT | 1985-01-21 | 2.90625 |
3015 | TGT | 1985-01-22 | 2.9375 |
3016 | TGT | 1985-01-23 | 2.96875 |
3017 | TGT | 1985-01-24 | 3.0208330154418945 |
3018 | TGT | 1985-01-25 | 3.0104169845581055 |
3019 | TGT | 1985-01-28 | 3.03125 |
3020 | TGT | 1985-01-29 | 3.0416669845581055 |
3021 | TGT | 1985-01-30 | 3.03125 |
3022 | TGT | 1985-01-31 | 3.0 |
3023 | TGT | 1985-02-01 | 2.9895830154418945 |
3024 | TGT | 1985-02-04 | 3.0416669845581055 |
3025 | TGT | 1985-02-05 | 3.1145830154418945 |
3026 | TGT | 1985-02-06 | 3.09375 |
3027 | TGT | 1985-02-07 | 3.15625 |
3028 | TGT | 1985-02-08 | 3.1458330154418945 |
3029 | TGT | 1985-02-11 | 3.1145830154418945 |
3030 | TGT | 1985-02-12 | 3.0416669845581055 |
3031 | TGT | 1985-02-13 | 3.15625 |
3032 | TGT | 1985-02-14 | 3.2708330154418945 |
3033 | TGT | 1985-02-15 | 3.25 |
3034 | TGT | 1985-02-19 | 3.2395830154418945 |
3035 | TGT | 1985-02-20 | 3.25 |
3036 | TGT | 1985-02-21 | 3.2083330154418945 |
3037 | TGT | 1985-02-22 | 3.1458330154418945 |
3038 | TGT | 1985-02-25 | 3.0833330154418945 |
3039 | TGT | 1985-02-26 | 3.1041669845581055 |
3040 | TGT | 1985-02-27 | 3.1354169845581055 |
3041 | TGT | 1985-02-28 | 3.0833330154418945 |
3042 | TGT | 1985-03-01 | 3.15625 |
3043 | TGT | 1985-03-04 | 3.1041669845581055 |
3044 | TGT | 1985-03-05 | 3.1041669845581055 |
3045 | TGT | 1985-03-06 | 3.1354169845581055 |
3046 | TGT | 1985-03-07 | 3.1041669845581055 |
3047 | TGT | 1985-03-08 | 3.0833330154418945 |
3048 | TGT | 1985-03-11 | 3.0833330154418945 |
3049 | TGT | 1985-03-12 | 3.09375 |
3050 | TGT | 1985-03-13 | 3.1458330154418945 |
3051 | TGT | 1985-03-14 | 3.15625 |
3052 | TGT | 1985-03-15 | 3.0833330154418945 |
3053 | TGT | 1985-03-18 | 3.0729169845581055 |
3054 | TGT | 1985-03-19 | 3.1145830154418945 |
3055 | TGT | 1985-03-20 | 3.1666669845581055 |
3056 | TGT | 1985-03-21 | 3.1875 |
3057 | TGT | 1985-03-22 | 3.15625 |
3058 | TGT | 1985-03-25 | 3.1666669845581055 |
3059 | TGT | 1985-03-26 | 3.1458330154418945 |
3060 | TGT | 1985-03-27 | 3.1770830154418945 |
3061 | TGT | 1985-03-28 | 3.1770830154418945 |
3062 | TGT | 1985-03-29 | 3.2395830154418945 |
3063 | TGT | 1985-04-01 | 3.2708330154418945 |
3064 | TGT | 1985-04-02 | 3.21875 |
3065 | TGT | 1985-04-03 | 3.1979169845581055 |
3066 | TGT | 1985-04-04 | 3.1041669845581055 |
3067 | TGT | 1985-04-08 | 3.0416669845581055 |
3068 | TGT | 1985-04-09 | 3.0416669845581055 |
3069 | TGT | 1985-04-10 | 3.0729169845581055 |
3070 | TGT | 1985-04-11 | 3.0625 |
3071 | TGT | 1985-04-12 | 3.1041669845581055 |
3072 | TGT | 1985-04-15 | 3.1041669845581055 |
3073 | TGT | 1985-04-16 | 3.15625 |
3074 | TGT | 1985-04-17 | 3.21875 |
3075 | TGT | 1985-04-18 | 3.2395830154418945 |
3076 | TGT | 1985-04-19 | 3.25 |
3077 | TGT | 1985-04-22 | 3.2916669845581055 |
3078 | TGT | 1985-04-23 | 3.25 |
3079 | TGT | 1985-04-24 | 3.2916669845581055 |
3080 | TGT | 1985-04-25 | 3.375 |
3081 | TGT | 1985-04-26 | 3.3125 |
3082 | TGT | 1985-04-29 | 3.2395830154418945 |
3083 | TGT | 1985-04-30 | 3.15625 |
3084 | TGT | 1985-05-01 | 3.09375 |
3085 | TGT | 1985-05-02 | 3.0208330154418945 |
3086 | TGT | 1985-05-03 | 3.1875 |
3087 | TGT | 1985-05-06 | 3.1666669845581055 |
3088 | TGT | 1985-05-07 | 3.25 |
3089 | TGT | 1985-05-08 | 3.3333330154418945 |
3090 | TGT | 1985-05-09 | 3.3541669845581055 |
3091 | TGT | 1985-05-10 | 3.3958330154418945 |
3092 | TGT | 1985-05-13 | 3.375 |
3093 | TGT | 1985-05-14 | 3.3645830154418945 |
3094 | TGT | 1985-05-15 | 3.3958330154418945 |
3095 | TGT | 1985-05-16 | 3.5 |
3096 | TGT | 1985-05-17 | 3.5416669845581055 |
3097 | TGT | 1985-05-20 | 3.5416669845581055 |
3098 | TGT | 1985-05-21 | 3.5104169845581055 |
3099 | TGT | 1985-05-22 | 3.5520830154418945 |
3100 | TGT | 1985-05-23 | 3.5208330154418945 |
3101 | TGT | 1985-05-24 | 3.5729169845581055 |
3102 | TGT | 1985-05-28 | 3.53125 |
3103 | TGT | 1985-05-29 | 3.53125 |
3104 | TGT | 1985-05-30 | 3.53125 |
3105 | TGT | 1985-05-31 | 3.6666669845581055 |
3106 | TGT | 1985-06-03 | 3.65625 |
3107 | TGT | 1985-06-04 | 3.7291669845581055 |
3108 | TGT | 1985-06-05 | 3.7291669845581055 |
3109 | TGT | 1985-06-06 | 3.7708330154418945 |
3110 | TGT | 1985-06-07 | 3.6875 |
3111 | TGT | 1985-06-10 | 3.625 |
3112 | TGT | 1985-06-11 | 3.6354169845581055 |
3113 | TGT | 1985-06-12 | 3.625 |
3114 | TGT | 1985-06-13 | 3.5416669845581055 |
3115 | TGT | 1985-06-14 | 3.5625 |
3116 | TGT | 1985-06-17 | 3.5416669845581055 |
3117 | TGT | 1985-06-18 | 3.5 |
3118 | TGT | 1985-06-19 | 3.46875 |
3119 | TGT | 1985-06-20 | 3.5104169845581055 |
3120 | TGT | 1985-06-21 | 3.5729169845581055 |
3121 | TGT | 1985-06-24 | 3.5729169845581055 |
3122 | TGT | 1985-06-25 | 3.5833330154418945 |
3123 | TGT | 1985-06-26 | 3.5833330154418945 |
3124 | TGT | 1985-06-27 | 3.5208330154418945 |
3125 | TGT | 1985-06-28 | 3.5208330154418945 |
3126 | TGT | 1985-07-01 | 3.5104169845581055 |
3127 | TGT | 1985-07-02 | 3.4479169845581055 |
3128 | TGT | 1985-07-03 | 3.4270830154418945 |
3129 | TGT | 1985-07-05 | 3.4166669845581055 |
3130 | TGT | 1985-07-08 | 3.4895830154418945 |
3131 | TGT | 1985-07-09 | 3.3854169845581055 |
3132 | TGT | 1985-07-10 | 3.4583330154418945 |
3133 | TGT | 1985-07-11 | 3.3541669845581055 |
3134 | TGT | 1985-07-12 | 3.3333330154418945 |
3135 | TGT | 1985-07-15 | 3.3854169845581055 |
3136 | TGT | 1985-07-16 | 3.4791669845581055 |
3137 | TGT | 1985-07-17 | 3.4791669845581055 |
3138 | TGT | 1985-07-18 | 3.4791669845581055 |
3139 | TGT | 1985-07-19 | 3.46875 |
3140 | TGT | 1985-07-22 | 3.4479169845581055 |
3141 | TGT | 1985-07-23 | 3.4166669845581055 |
3142 | TGT | 1985-07-24 | 3.28125 |
3143 | TGT | 1985-07-25 | 3.2916669845581055 |
3144 | TGT | 1985-07-26 | 3.2604169845581055 |
3145 | TGT | 1985-07-29 | 3.21875 |
3146 | TGT | 1985-07-30 | 3.1979169845581055 |
3147 | TGT | 1985-07-31 | 3.2291669845581055 |
3148 | TGT | 1985-08-01 | 3.3020830154418945 |
3149 | TGT | 1985-08-02 | 3.25 |
3150 | TGT | 1985-08-05 | 3.25 |
3151 | TGT | 1985-08-06 | 3.21875 |
3152 | TGT | 1985-08-07 | 3.21875 |
3153 | TGT | 1985-08-08 | 3.3541669845581055 |
3154 | TGT | 1985-08-09 | 3.3229169845581055 |
3155 | TGT | 1985-08-12 | 3.3229169845581055 |
3156 | TGT | 1985-08-13 | 3.3541669845581055 |
3157 | TGT | 1985-08-14 | 3.3020830154418945 |
3158 | TGT | 1985-08-15 | 3.3333330154418945 |
3159 | TGT | 1985-08-16 | 3.28125 |
3160 | TGT | 1985-08-19 | 3.3125 |
3161 | TGT | 1985-08-20 | 3.34375 |
3162 | TGT | 1985-08-21 | 3.3333330154418945 |
3163 | TGT | 1985-08-22 | 3.2916669845581055 |
3164 | TGT | 1985-08-23 | 3.2395830154418945 |
3165 | TGT | 1985-08-26 | 3.2083330154418945 |
3166 | TGT | 1985-08-27 | 3.25 |
3167 | TGT | 1985-08-28 | 3.2708330154418945 |
3168 | TGT | 1985-08-29 | 3.3125 |
3169 | TGT | 1985-08-30 | 3.3020830154418945 |
3170 | TGT | 1985-09-03 | 3.2291669845581055 |
3171 | TGT | 1985-09-04 | 3.21875 |
3172 | TGT | 1985-09-05 | 3.2083330154418945 |
3173 | TGT | 1985-09-06 | 3.2708330154418945 |
3174 | TGT | 1985-09-09 | 3.3125 |
3175 | TGT | 1985-09-10 | 3.2604169845581055 |
3176 | TGT | 1985-09-11 | 3.2291669845581055 |
3177 | TGT | 1985-09-12 | 3.1979169845581055 |
3178 | TGT | 1985-09-13 | 3.1666669845581055 |
3179 | TGT | 1985-09-16 | 3.1666669845581055 |
3180 | TGT | 1985-09-17 | 3.1041669845581055 |
3181 | TGT | 1985-09-18 | 3.125 |
3182 | TGT | 1985-09-19 | 3.25 |
3183 | TGT | 1985-09-20 | 3.2083330154418945 |
3184 | TGT | 1985-09-23 | 3.2604169845581055 |
3185 | TGT | 1985-09-24 | 3.1666669845581055 |
3186 | TGT | 1985-09-25 | 3.09375 |
3187 | TGT | 1985-09-26 | 3.1041669845581055 |
3188 | TGT | 1985-09-30 | 3.1666669845581055 |
3189 | TGT | 1985-10-01 | 3.2291669845581055 |
3190 | TGT | 1985-10-02 | 3.21875 |
3191 | TGT | 1985-10-03 | 3.1770830154418945 |
3192 | TGT | 1985-10-04 | 3.2083330154418945 |
3193 | TGT | 1985-10-07 | 3.1666669845581055 |
3194 | TGT | 1985-10-08 | 3.1666669845581055 |
3195 | TGT | 1985-10-09 | 3.1979169845581055 |
3196 | TGT | 1985-10-10 | 3.21875 |
3197 | TGT | 1985-10-11 | 3.2395830154418945 |
3198 | TGT | 1985-10-14 | 3.3125 |
3199 | TGT | 1985-10-15 | 3.2708330154418945 |
3200 | TGT | 1985-10-16 | 3.3125 |
3201 | TGT | 1985-10-17 | 3.2916669845581055 |
3202 | TGT | 1985-10-18 | 3.2604169845581055 |
3203 | TGT | 1985-10-21 | 3.3333330154418945 |
3204 | TGT | 1985-10-22 | 3.28125 |
3205 | TGT | 1985-10-23 | 3.3020830154418945 |
3206 | TGT | 1985-10-24 | 3.2916669845581055 |
3207 | TGT | 1985-10-25 | 3.21875 |
3208 | TGT | 1985-10-28 | 3.1770830154418945 |
3209 | TGT | 1985-10-29 | 3.2708330154418945 |
3210 | TGT | 1985-10-30 | 3.2708330154418945 |
3211 | TGT | 1985-10-31 | 3.28125 |
3212 | TGT | 1985-11-01 | 3.2395830154418945 |
3213 | TGT | 1985-11-04 | 3.3020830154418945 |
3214 | TGT | 1985-11-05 | 3.3333330154418945 |
3215 | TGT | 1985-11-06 | 3.3854169845581055 |
3216 | TGT | 1985-11-07 | 3.4166669845581055 |
3217 | TGT | 1985-11-08 | 3.4583330154418945 |
3218 | TGT | 1985-11-11 | 3.5208330154418945 |
3219 | TGT | 1985-11-12 | 3.5833330154418945 |
3220 | TGT | 1985-11-13 | 3.5833330154418945 |
3221 | TGT | 1985-11-14 | 3.625 |
3222 | TGT | 1985-11-15 | 3.5833330154418945 |
3223 | TGT | 1985-11-18 | 3.5208330154418945 |
3224 | TGT | 1985-11-19 | 3.5625 |
3225 | TGT | 1985-11-20 | 3.5625 |
3226 | TGT | 1985-11-21 | 3.65625 |
3227 | TGT | 1985-11-22 | 3.625 |
3228 | TGT | 1985-11-25 | 3.6354169845581055 |
3229 | TGT | 1985-11-26 | 3.6354169845581055 |
3230 | TGT | 1985-11-27 | 3.71875 |
3231 | TGT | 1985-11-29 | 3.7395830154418945 |
3232 | TGT | 1985-12-02 | 3.7291669845581055 |
3233 | TGT | 1985-12-03 | 3.7604169845581055 |
3234 | TGT | 1985-12-04 | 3.7708330154418945 |
3235 | TGT | 1985-12-05 | 3.7916669845581055 |
3236 | TGT | 1985-12-06 | 3.8020830154418945 |
3237 | TGT | 1985-12-09 | 3.8020830154418945 |
3238 | TGT | 1985-12-10 | 3.8541669845581055 |
3239 | TGT | 1985-12-11 | 3.8958330154418945 |
3240 | TGT | 1985-12-12 | 3.96875 |
3241 | TGT | 1985-12-13 | 4.0208330154418945 |
3242 | TGT | 1985-12-16 | 3.9583330154418945 |
3243 | TGT | 1985-12-17 | 3.8958330154418945 |
3244 | TGT | 1985-12-18 | 3.7916669845581055 |
3245 | TGT | 1985-12-19 | 3.7916669845581055 |
3246 | TGT | 1985-12-20 | 3.8854169845581055 |
3247 | TGT | 1985-12-23 | 3.8229169845581055 |
3248 | TGT | 1985-12-24 | 3.7916669845581055 |
3249 | TGT | 1985-12-26 | 3.8125 |
3250 | TGT | 1985-12-27 | 3.8020830154418945 |
3251 | TGT | 1985-12-30 | 3.7708330154418945 |
3252 | TGT | 1985-12-31 | 3.8229169845581055 |
3253 | TGT | 1986-01-02 | 3.8125 |
3254 | TGT | 1986-01-03 | 3.7916669845581055 |
3255 | TGT | 1986-01-06 | 3.75 |
3256 | TGT | 1986-01-07 | 3.8020830154418945 |
3257 | TGT | 1986-01-08 | 3.7083330154418945 |
3258 | TGT | 1986-01-09 | 3.5833330154418945 |
3259 | TGT | 1986-01-10 | 3.59375 |
3260 | TGT | 1986-01-13 | 3.5104169845581055 |
3261 | TGT | 1986-01-14 | 3.46875 |
3262 | TGT | 1986-01-15 | 3.5416669845581055 |
3263 | TGT | 1986-01-16 | 3.5416669845581055 |
3264 | TGT | 1986-01-17 | 3.5833330154418945 |
3265 | TGT | 1986-01-20 | 3.53125 |
3266 | TGT | 1986-01-21 | 3.5104169845581055 |
3267 | TGT | 1986-01-22 | 3.5520830154418945 |
3268 | TGT | 1986-01-23 | 3.5833330154418945 |
3269 | TGT | 1986-01-24 | 3.6666669845581055 |
3270 | TGT | 1986-01-27 | 3.7083330154418945 |
3271 | TGT | 1986-01-28 | 3.7916669845581055 |
3272 | TGT | 1986-01-29 | 3.8333330154418945 |
3273 | TGT | 1986-01-30 | 3.7291669845581055 |
3274 | TGT | 1986-01-31 | 3.7916669845581055 |
3275 | TGT | 1986-02-03 | 3.8541669845581055 |
3276 | TGT | 1986-02-04 | 3.8125 |
3277 | TGT | 1986-02-05 | 3.7916669845581055 |
3278 | TGT | 1986-02-06 | 3.53125 |
3279 | TGT | 1986-02-07 | 3.4583330154418945 |
3280 | TGT | 1986-02-10 | 3.4166669845581055 |
3281 | TGT | 1986-02-11 | 3.4270830154418945 |
3282 | TGT | 1986-02-12 | 3.5208330154418945 |
3283 | TGT | 1986-02-13 | 3.5833330154418945 |
3284 | TGT | 1986-02-14 | 3.5833330154418945 |
3285 | TGT | 1986-02-18 | 3.625 |
3286 | TGT | 1986-02-19 | 3.5 |
3287 | TGT | 1986-02-20 | 3.4895830154418945 |
3288 | TGT | 1986-02-21 | 3.4895830154418945 |
3289 | TGT | 1986-02-24 | 3.4583330154418945 |
3290 | TGT | 1986-02-25 | 3.53125 |
3291 | TGT | 1986-02-26 | 3.625 |
3292 | TGT | 1986-02-27 | 3.6979169845581055 |
3293 | TGT | 1986-02-28 | 3.7291669845581055 |
3294 | TGT | 1986-03-03 | 3.6666669845581055 |
3295 | TGT | 1986-03-04 | 3.6875 |
3296 | TGT | 1986-03-05 | 3.625 |
3297 | TGT | 1986-03-06 | 3.5833330154418945 |
3298 | TGT | 1986-03-07 | 3.6354169845581055 |
3299 | TGT | 1986-03-10 | 3.625 |
3300 | TGT | 1986-03-11 | 3.78125 |
3301 | TGT | 1986-03-12 | 3.7395830154418945 |
3302 | TGT | 1986-03-13 | 3.8020830154418945 |
3303 | TGT | 1986-03-14 | 3.875 |
3304 | TGT | 1986-03-17 | 3.875 |
3305 | TGT | 1986-03-18 | 3.9895830154418945 |
3306 | TGT | 1986-03-19 | 4.0104169845581055 |
3307 | TGT | 1986-03-20 | 4.0416669845581055 |
3308 | TGT | 1986-03-21 | 4.1145830154418945 |
3309 | TGT | 1986-03-24 | 4.1354169845581055 |
3310 | TGT | 1986-03-25 | 4.1041669845581055 |
3311 | TGT | 1986-03-26 | 4.2916669845581055 |
3312 | TGT | 1986-03-27 | 4.28125 |
3313 | TGT | 1986-03-31 | 4.3125 |
3314 | TGT | 1986-04-01 | 4.2291669845581055 |
3315 | TGT | 1986-04-02 | 4.1875 |
3316 | TGT | 1986-04-03 | 4.2395830154418945 |
3317 | TGT | 1986-04-04 | 4.1666669845581055 |
3318 | TGT | 1986-04-07 | 4.1458330154418945 |
3319 | TGT | 1986-04-08 | 4.2291669845581055 |
3320 | TGT | 1986-04-09 | 4.0729169845581055 |
3321 | TGT | 1986-04-10 | 4.1145830154418945 |
3322 | TGT | 1986-04-11 | 4.0833330154418945 |
3323 | TGT | 1986-04-14 | 4.0833330154418945 |
3324 | TGT | 1986-04-15 | 4.0625 |
3325 | TGT | 1986-04-16 | 4.1875 |
3326 | TGT | 1986-04-17 | 4.1875 |
3327 | TGT | 1986-04-18 | 4.375 |
3328 | TGT | 1986-04-21 | 4.5416669845581055 |
3329 | TGT | 1986-04-22 | 4.6041669845581055 |
3330 | TGT | 1986-04-23 | 4.6145830154418945 |
3331 | TGT | 1986-04-24 | 4.5416669845581055 |
3332 | TGT | 1986-04-25 | 4.5208330154418945 |
3333 | TGT | 1986-04-28 | 4.4479169845581055 |
3334 | TGT | 1986-04-29 | 4.3854169845581055 |
3335 | TGT | 1986-04-30 | 4.25 |
3336 | TGT | 1986-05-01 | 4.21875 |
3337 | TGT | 1986-05-02 | 4.21875 |
3338 | TGT | 1986-05-05 | 4.25 |
3339 | TGT | 1986-05-06 | 4.21875 |
3340 | TGT | 1986-05-07 | 4.25 |
3341 | TGT | 1986-05-08 | 4.4583330154418945 |
3342 | TGT | 1986-05-09 | 4.5520830154418945 |
3343 | TGT | 1986-05-12 | 4.5416669845581055 |
3344 | TGT | 1986-05-13 | 4.5 |
3345 | TGT | 1986-05-14 | 4.5104169845581055 |
3346 | TGT | 1986-05-15 | 4.5520830154418945 |
3347 | TGT | 1986-05-16 | 4.5208330154418945 |
3348 | TGT | 1986-05-19 | 4.5104169845581055 |
3349 | TGT | 1986-05-20 | 4.6354169845581055 |
3350 | TGT | 1986-05-21 | 4.71875 |
3351 | TGT | 1986-05-22 | 4.8125 |
3352 | TGT | 1986-05-23 | 4.8333330154418945 |
3353 | TGT | 1986-05-27 | 4.8333330154418945 |
3354 | TGT | 1986-05-28 | 4.8333330154418945 |
3355 | TGT | 1986-05-29 | 4.8020830154418945 |
3356 | TGT | 1986-05-30 | 4.75 |
3357 | TGT | 1986-06-02 | 4.6666669845581055 |
3358 | TGT | 1986-06-03 | 4.6666669845581055 |
3359 | TGT | 1986-06-04 | 4.6458330154418945 |
3360 | TGT | 1986-06-05 | 4.6666669845581055 |
3361 | TGT | 1986-06-06 | 4.7083330154418945 |
3362 | TGT | 1986-06-09 | 4.6145830154418945 |
3363 | TGT | 1986-06-10 | 4.6666669845581055 |
3364 | TGT | 1986-06-11 | 4.7291669845581055 |
3365 | TGT | 1986-06-12 | 4.8125 |
3366 | TGT | 1986-06-13 | 4.8541669845581055 |
3367 | TGT | 1986-06-16 | 4.875 |
3368 | TGT | 1986-06-17 | 4.8020830154418945 |
3369 | TGT | 1986-06-18 | 4.7083330154418945 |
3370 | TGT | 1986-06-19 | 4.6145830154418945 |
3371 | TGT | 1986-06-20 | 4.59375 |
3372 | TGT | 1986-06-23 | 4.5833330154418945 |
3373 | TGT | 1986-06-24 | 4.6041669845581055 |
3374 | TGT | 1986-06-25 | 4.6666669845581055 |
3375 | TGT | 1986-06-26 | 4.6666669845581055 |
3376 | TGT | 1986-06-27 | 4.65625 |
3377 | TGT | 1986-06-30 | 4.6458330154418945 |
3378 | TGT | 1986-07-01 | 4.6458330154418945 |
3379 | TGT | 1986-07-02 | 4.625 |
3380 | TGT | 1986-07-03 | 4.6145830154418945 |
3381 | TGT | 1986-07-07 | 4.4791669845581055 |
3382 | TGT | 1986-07-08 | 4.4270830154418945 |
3383 | TGT | 1986-07-09 | 4.375 |
3384 | TGT | 1986-07-10 | 4.3645830154418945 |
3385 | TGT | 1986-07-11 | 4.3229169845581055 |
3386 | TGT | 1986-07-14 | 4.25 |
3387 | TGT | 1986-07-15 | 4.1145830154418945 |
3388 | TGT | 1986-07-16 | 4.125 |
3389 | TGT | 1986-07-17 | 4.1666669845581055 |
3390 | TGT | 1986-07-18 | 4.0833330154418945 |
3391 | TGT | 1986-07-21 | 4.0 |
3392 | TGT | 1986-07-22 | 4.0 |
3393 | TGT | 1986-07-23 | 4.0208330154418945 |
3394 | TGT | 1986-07-24 | 3.9583330154418945 |
3395 | TGT | 1986-07-25 | 3.9166669845581055 |
3396 | TGT | 1986-07-28 | 3.7395830154418945 |
3397 | TGT | 1986-07-29 | 3.8125 |
3398 | TGT | 1986-07-30 | 3.8333330154418945 |
3399 | TGT | 1986-07-31 | 3.7916669845581055 |
3400 | TGT | 1986-08-01 | 3.7083330154418945 |
3401 | TGT | 1986-08-04 | 3.6041669845581055 |
3402 | TGT | 1986-08-05 | 3.6875 |
3403 | TGT | 1986-08-06 | 3.59375 |
3404 | TGT | 1986-08-07 | 3.59375 |
3405 | TGT | 1986-08-08 | 3.7708330154418945 |
3406 | TGT | 1986-08-11 | 3.8541669845581055 |
3407 | TGT | 1986-08-12 | 3.8958330154418945 |
3408 | TGT | 1986-08-13 | 3.9166669845581055 |
3409 | TGT | 1986-08-14 | 3.9270830154418945 |
3410 | TGT | 1986-08-15 | 3.9166669845581055 |
3411 | TGT | 1986-08-18 | 3.9375 |
3412 | TGT | 1986-08-19 | 3.90625 |
3413 | TGT | 1986-08-20 | 3.8958330154418945 |
3414 | TGT | 1986-08-21 | 3.8541669845581055 |
3415 | TGT | 1986-08-22 | 3.8125 |
3416 | TGT | 1986-08-25 | 3.7604169845581055 |
3417 | TGT | 1986-08-26 | 3.9375 |
3418 | TGT | 1986-08-27 | 3.9375 |
3419 | TGT | 1986-08-28 | 3.8541669845581055 |
3420 | TGT | 1986-08-29 | 3.8645830154418945 |
3421 | TGT | 1986-09-02 | 3.8645830154418945 |
3422 | TGT | 1986-09-03 | 3.8645830154418945 |
3423 | TGT | 1986-09-04 | 3.9895830154418945 |
3424 | TGT | 1986-09-05 | 3.9375 |
3425 | TGT | 1986-09-08 | 3.9166669845581055 |
3426 | TGT | 1986-09-09 | 3.8958330154418945 |
3427 | TGT | 1986-09-10 | 3.9270830154418945 |
3428 | TGT | 1986-09-11 | 3.6979169845581055 |
3429 | TGT | 1986-09-12 | 3.53125 |
3430 | TGT | 1986-09-15 | 3.5833330154418945 |
3431 | TGT | 1986-09-16 | 3.5520830154418945 |
3432 | TGT | 1986-09-17 | 3.6145830154418945 |
3433 | TGT | 1986-09-18 | 3.625 |
3434 | TGT | 1986-09-19 | 3.5 |
3435 | TGT | 1986-09-22 | 3.5 |
3436 | TGT | 1986-09-23 | 3.625 |
3437 | TGT | 1986-09-24 | 3.6041669845581055 |
3438 | TGT | 1986-09-25 | 3.6041669845581055 |
3439 | TGT | 1986-09-26 | 3.6458330154418945 |
3440 | TGT | 1986-09-29 | 3.5729169845581055 |
3441 | TGT | 1986-09-30 | 3.5833330154418945 |
3442 | TGT | 1986-10-01 | 3.59375 |
3443 | TGT | 1986-10-02 | 3.5833330154418945 |
3444 | TGT | 1986-10-03 | 3.53125 |
3445 | TGT | 1986-10-06 | 3.4895830154418945 |
3446 | TGT | 1986-10-07 | 3.3958330154418945 |
3447 | TGT | 1986-10-08 | 3.5416669845581055 |
3448 | TGT | 1986-10-09 | 3.5625 |
3449 | TGT | 1986-10-10 | 3.53125 |
3450 | TGT | 1986-10-13 | 3.5104169845581055 |
3451 | TGT | 1986-10-14 | 3.5625 |
3452 | TGT | 1986-10-15 | 3.6354169845581055 |
3453 | TGT | 1986-10-16 | 3.6666669845581055 |
3454 | TGT | 1986-10-17 | 3.6770830154418945 |
3455 | TGT | 1986-10-20 | 3.6041669845581055 |
3456 | TGT | 1986-10-21 | 3.6354169845581055 |
3457 | TGT | 1986-10-22 | 3.65625 |
3458 | TGT | 1986-10-23 | 3.7395830154418945 |
3459 | TGT | 1986-10-24 | 3.6770830154418945 |
3460 | TGT | 1986-10-27 | 3.6041669845581055 |
3461 | TGT | 1986-10-28 | 3.6875 |
3462 | TGT | 1986-10-29 | 3.7708330154418945 |
3463 | TGT | 1986-10-30 | 3.8645830154418945 |
3464 | TGT | 1986-10-31 | 3.96875 |
3465 | TGT | 1986-11-03 | 3.9166669845581055 |
3466 | TGT | 1986-11-04 | 3.9479169845581055 |
3467 | TGT | 1986-11-05 | 3.9375 |
3468 | TGT | 1986-11-06 | 3.8645830154418945 |
3469 | TGT | 1986-11-07 | 3.8125 |
3470 | TGT | 1986-11-10 | 3.7916669845581055 |
3471 | TGT | 1986-11-11 | 3.7291669845581055 |
3472 | TGT | 1986-11-12 | 3.7291669845581055 |
3473 | TGT | 1986-11-13 | 3.59375 |
3474 | TGT | 1986-11-14 | 3.5833330154418945 |
3475 | TGT | 1986-11-17 | 3.53125 |
3476 | TGT | 1986-11-18 | 3.5104169845581055 |
3477 | TGT | 1986-11-19 | 3.4479169845581055 |
3478 | TGT | 1986-11-20 | 3.59375 |
3479 | TGT | 1986-11-21 | 3.5833330154418945 |
3480 | TGT | 1986-11-24 | 3.6770830154418945 |
3481 | TGT | 1986-11-25 | 3.7291669845581055 |
3482 | TGT | 1986-11-26 | 3.7083330154418945 |
3483 | TGT | 1986-11-28 | 3.7083330154418945 |
3484 | TGT | 1986-12-01 | 3.6979169845581055 |
3485 | TGT | 1986-12-02 | 3.78125 |
3486 | TGT | 1986-12-03 | 3.8229169845581055 |
3487 | TGT | 1986-12-04 | 3.8333330154418945 |
3488 | TGT | 1986-12-05 | 3.8020830154418945 |
3489 | TGT | 1986-12-08 | 3.7916669845581055 |
3490 | TGT | 1986-12-09 | 3.71875 |
3491 | TGT | 1986-12-10 | 3.7291669845581055 |
3492 | TGT | 1986-12-11 | 3.6458330154418945 |
3493 | TGT | 1986-12-12 | 3.625 |
3494 | TGT | 1986-12-15 | 3.6145830154418945 |
3495 | TGT | 1986-12-16 | 3.6145830154418945 |
3496 | TGT | 1986-12-17 | 3.59375 |
3497 | TGT | 1986-12-18 | 3.5833330154418945 |
3498 | TGT | 1986-12-19 | 3.625 |
3499 | TGT | 1986-12-22 | 3.65625 |
3500 | TGT | 1986-12-23 | 3.6354169845581055 |
3501 | TGT | 1986-12-24 | 3.625 |
3502 | TGT | 1986-12-26 | 3.5833330154418945 |
3503 | TGT | 1986-12-29 | 3.5729169845581055 |
3504 | TGT | 1986-12-30 | 3.5520830154418945 |
3505 | TGT | 1986-12-31 | 3.5416669845581055 |
3506 | TGT | 1987-01-02 | 3.59375 |
3507 | TGT | 1987-01-05 | 3.6145830154418945 |
3508 | TGT | 1987-01-06 | 3.6666669845581055 |
3509 | TGT | 1987-01-07 | 3.7395830154418945 |
3510 | TGT | 1987-01-08 | 3.6666669845581055 |
3511 | TGT | 1987-01-09 | 3.6041669845581055 |
3512 | TGT | 1987-01-12 | 3.5729169845581055 |
3513 | TGT | 1987-01-13 | 3.5416669845581055 |
3514 | TGT | 1987-01-14 | 3.5416669845581055 |
3515 | TGT | 1987-01-15 | 3.5625 |
3516 | TGT | 1987-01-16 | 3.6145830154418945 |
3517 | TGT | 1987-01-19 | 3.5625 |
3518 | TGT | 1987-01-20 | 3.5833330154418945 |
3519 | TGT | 1987-01-21 | 3.5625 |
3520 | TGT | 1987-01-22 | 3.6145830154418945 |
3521 | TGT | 1987-01-23 | 3.5520830154418945 |
3522 | TGT | 1987-01-26 | 3.59375 |
3523 | TGT | 1987-01-27 | 3.6666669845581055 |
3524 | TGT | 1987-01-28 | 3.6666669845581055 |
3525 | TGT | 1987-01-29 | 3.6145830154418945 |
3526 | TGT | 1987-01-30 | 3.4375 |
3527 | TGT | 1987-02-02 | 3.5104169845581055 |
3528 | TGT | 1987-02-03 | 3.5 |
3529 | TGT | 1987-02-04 | 3.5104169845581055 |
3530 | TGT | 1987-02-05 | 3.5208330154418945 |
3531 | TGT | 1987-02-06 | 3.4375 |
3532 | TGT | 1987-02-09 | 3.40625 |
3533 | TGT | 1987-02-10 | 3.375 |
3534 | TGT | 1987-02-11 | 3.3541669845581055 |
3535 | TGT | 1987-02-12 | 3.3229169845581055 |
3536 | TGT | 1987-02-13 | 3.3333330154418945 |
3537 | TGT | 1987-02-17 | 3.4583330154418945 |
3538 | TGT | 1987-02-18 | 3.6041669845581055 |
3539 | TGT | 1987-02-19 | 3.71875 |
3540 | TGT | 1987-02-20 | 3.71875 |
3541 | TGT | 1987-02-23 | 3.625 |
3542 | TGT | 1987-02-24 | 3.6145830154418945 |
3543 | TGT | 1987-02-25 | 3.5833330154418945 |
3544 | TGT | 1987-02-26 | 3.5208330154418945 |
3545 | TGT | 1987-02-27 | 3.53125 |
3546 | TGT | 1987-03-02 | 3.5833330154418945 |
3547 | TGT | 1987-03-03 | 3.6145830154418945 |
3548 | TGT | 1987-03-04 | 3.6666669845581055 |
3549 | TGT | 1987-03-05 | 3.75 |
3550 | TGT | 1987-03-06 | 3.7395830154418945 |
3551 | TGT | 1987-03-09 | 3.6666669845581055 |
3552 | TGT | 1987-03-10 | 3.8020830154418945 |
3553 | TGT | 1987-03-11 | 3.8125 |
3554 | TGT | 1987-03-12 | 3.8020830154418945 |
3555 | TGT | 1987-03-13 | 3.6979169845581055 |
3556 | TGT | 1987-03-16 | 3.7604169845581055 |
3557 | TGT | 1987-03-17 | 3.8645830154418945 |
3558 | TGT | 1987-03-18 | 3.9270830154418945 |
3559 | TGT | 1987-03-19 | 3.8958330154418945 |
3560 | TGT | 1987-03-20 | 3.9270830154418945 |
3561 | TGT | 1987-03-23 | 4.0208330154418945 |
3562 | TGT | 1987-03-24 | 3.96875 |
3563 | TGT | 1987-03-25 | 3.9166669845581055 |
3564 | TGT | 1987-03-26 | 3.8645830154418945 |
3565 | TGT | 1987-03-27 | 3.8125 |
3566 | TGT | 1987-03-30 | 3.7291669845581055 |
3567 | TGT | 1987-03-31 | 3.7916669845581055 |
3568 | TGT | 1987-04-01 | 3.75 |
3569 | TGT | 1987-04-02 | 3.7395830154418945 |
3570 | TGT | 1987-04-03 | 3.8020830154418945 |
3571 | TGT | 1987-04-06 | 3.8020830154418945 |
3572 | TGT | 1987-04-07 | 3.7916669845581055 |
3573 | TGT | 1987-04-08 | 3.8020830154418945 |
3574 | TGT | 1987-04-09 | 3.7083330154418945 |
3575 | TGT | 1987-04-10 | 3.625 |
3576 | TGT | 1987-04-13 | 3.5729169845581055 |
3577 | TGT | 1987-04-14 | 3.4166669845581055 |
3578 | TGT | 1987-04-15 | 3.46875 |
3579 | TGT | 1987-04-16 | 3.53125 |
3580 | TGT | 1987-04-20 | 3.6041669845581055 |
3581 | TGT | 1987-04-21 | 3.5729169845581055 |
3582 | TGT | 1987-04-22 | 3.5416669845581055 |
3583 | TGT | 1987-04-23 | 3.5729169845581055 |
3584 | TGT | 1987-04-24 | 3.4583330154418945 |
3585 | TGT | 1987-04-27 | 3.46875 |
3586 | TGT | 1987-04-28 | 3.5 |
3587 | TGT | 1987-04-29 | 3.53125 |
3588 | TGT | 1987-04-30 | 3.5729169845581055 |
3589 | TGT | 1987-05-01 | 3.5833330154418945 |
3590 | TGT | 1987-05-04 | 3.6041669845581055 |
3591 | TGT | 1987-05-05 | 3.6875 |
3592 | TGT | 1987-05-06 | 3.6458330154418945 |
3593 | TGT | 1987-05-07 | 3.6354169845581055 |
3594 | TGT | 1987-05-08 | 3.6041669845581055 |
3595 | TGT | 1987-05-11 | 3.6145830154418945 |
3596 | TGT | 1987-05-12 | 3.5625 |
3597 | TGT | 1987-05-13 | 3.625 |
3598 | TGT | 1987-05-14 | 3.5416669845581055 |
3599 | TGT | 1987-05-15 | 3.5520830154418945 |
3600 | TGT | 1987-05-18 | 3.5729169845581055 |
3601 | TGT | 1987-05-19 | 3.5729169845581055 |
3602 | TGT | 1987-05-20 | 3.5729169845581055 |
3603 | TGT | 1987-05-21 | 3.6354169845581055 |
3604 | TGT | 1987-05-22 | 3.65625 |
3605 | TGT | 1987-05-26 | 3.8333330154418945 |
3606 | TGT | 1987-05-27 | 3.8125 |
3607 | TGT | 1987-05-28 | 3.8645830154418945 |
3608 | TGT | 1987-05-29 | 3.90625 |
3609 | TGT | 1987-06-01 | 3.8541669845581055 |
3610 | TGT | 1987-06-02 | 3.9791669845581055 |
3611 | TGT | 1987-06-03 | 4.21875 |
3612 | TGT | 1987-06-04 | 4.3645830154418945 |
3613 | TGT | 1987-06-05 | 4.1666669845581055 |
3614 | TGT | 1987-06-08 | 4.1979169845581055 |
3615 | TGT | 1987-06-09 | 4.3958330154418945 |
3616 | TGT | 1987-06-10 | 4.6041669845581055 |
3617 | TGT | 1987-06-11 | 4.5416669845581055 |
3618 | TGT | 1987-06-12 | 4.5416669845581055 |
3619 | TGT | 1987-06-15 | 4.3854169845581055 |
3620 | TGT | 1987-06-16 | 4.5729169845581055 |
3621 | TGT | 1987-06-17 | 4.5104169845581055 |
3622 | TGT | 1987-06-18 | 4.6875 |
3623 | TGT | 1987-06-19 | 4.7083330154418945 |
3624 | TGT | 1987-06-22 | 4.5 |
3625 | TGT | 1987-06-23 | 4.4270830154418945 |
3626 | TGT | 1987-06-24 | 4.25 |
3627 | TGT | 1987-06-25 | 4.1666669845581055 |
3628 | TGT | 1987-06-26 | 4.25 |
3629 | TGT | 1987-06-29 | 4.25 |
3630 | TGT | 1987-06-30 | 4.21875 |
3631 | TGT | 1987-07-01 | 4.125 |
3632 | TGT | 1987-07-02 | 4.1354169845581055 |
3633 | TGT | 1987-07-06 | 4.125 |
3634 | TGT | 1987-07-07 | 4.1875 |
3635 | TGT | 1987-07-08 | 4.15625 |
3636 | TGT | 1987-07-09 | 4.1666669845581055 |
3637 | TGT | 1987-07-10 | 4.1354169845581055 |
3638 | TGT | 1987-07-13 | 4.1458330154418945 |
3639 | TGT | 1987-07-14 | 4.1145830154418945 |
3640 | TGT | 1987-07-15 | 4.0833330154418945 |
3641 | TGT | 1987-07-16 | 4.0416669845581055 |
3642 | TGT | 1987-07-17 | 4.0 |
3643 | TGT | 1987-07-20 | 3.96875 |
3644 | TGT | 1987-07-21 | 3.9791669845581055 |
3645 | TGT | 1987-07-22 | 4.0729169845581055 |
3646 | TGT | 1987-07-23 | 3.96875 |
3647 | TGT | 1987-07-24 | 4.3333330154418945 |
3648 | TGT | 1987-07-27 | 4.3020830154418945 |
3649 | TGT | 1987-07-28 | 4.2083330154418945 |
3650 | TGT | 1987-07-29 | 4.2916669845581055 |
3651 | TGT | 1987-07-30 | 4.2916669845581055 |
3652 | TGT | 1987-07-31 | 4.2604169845581055 |
3653 | TGT | 1987-08-03 | 4.28125 |
3654 | TGT | 1987-08-04 | 4.34375 |
3655 | TGT | 1987-08-05 | 4.3333330154418945 |
3656 | TGT | 1987-08-06 | 4.3229169845581055 |
3657 | TGT | 1987-08-07 | 4.3333330154418945 |
3658 | TGT | 1987-08-10 | 4.3541669845581055 |
3659 | TGT | 1987-08-11 | 4.3333330154418945 |
3660 | TGT | 1987-08-12 | 4.3854169845581055 |
3661 | TGT | 1987-08-13 | 4.34375 |
3662 | TGT | 1987-08-14 | 4.375 |
3663 | TGT | 1987-08-17 | 4.3125 |
3664 | TGT | 1987-08-18 | 4.4583330154418945 |
3665 | TGT | 1987-08-19 | 4.4375 |
3666 | TGT | 1987-08-20 | 4.3645830154418945 |
3667 | TGT | 1987-08-21 | 4.3854169845581055 |
3668 | TGT | 1987-08-24 | 4.4166669845581055 |
3669 | TGT | 1987-08-25 | 4.4270830154418945 |
3670 | TGT | 1987-08-26 | 4.46875 |
3671 | TGT | 1987-08-27 | 4.5416669845581055 |
3672 | TGT | 1987-08-28 | 4.53125 |
3673 | TGT | 1987-08-31 | 4.5 |
3674 | TGT | 1987-09-01 | 4.4375 |
3675 | TGT | 1987-09-02 | 4.3541669845581055 |
3676 | TGT | 1987-09-03 | 4.3229169845581055 |
3677 | TGT | 1987-09-04 | 4.28125 |
3678 | TGT | 1987-09-08 | 4.1666669845581055 |
3679 | TGT | 1987-09-09 | 4.1666669845581055 |
3680 | TGT | 1987-09-10 | 4.1875 |
3681 | TGT | 1987-09-11 | 4.25 |
3682 | TGT | 1987-09-14 | 4.3541669845581055 |
3683 | TGT | 1987-09-15 | 4.4375 |
3684 | TGT | 1987-09-16 | 4.3645830154418945 |
3685 | TGT | 1987-09-17 | 4.40625 |
3686 | TGT | 1987-09-18 | 4.8333330154418945 |
3687 | TGT | 1987-09-21 | 4.7708330154418945 |
3688 | TGT | 1987-09-22 | 4.75 |
3689 | TGT | 1987-09-23 | 4.9375 |
3690 | TGT | 1987-09-24 | 4.8229169845581055 |
3691 | TGT | 1987-09-25 | 4.9166669845581055 |
3692 | TGT | 1987-09-28 | 4.8541669845581055 |
3693 | TGT | 1987-09-29 | 4.9791669845581055 |
3694 | TGT | 1987-09-30 | 5.0 |
3695 | TGT | 1987-10-01 | 4.9791669845581055 |
3696 | TGT | 1987-10-02 | 4.9791669845581055 |
3697 | TGT | 1987-10-05 | 4.9895830154418945 |
3698 | TGT | 1987-10-06 | 4.9375 |
3699 | TGT | 1987-10-07 | 4.9166669845581055 |
3700 | TGT | 1987-10-08 | 4.8333330154418945 |
3701 | TGT | 1987-10-09 | 4.71875 |
3702 | TGT | 1987-10-12 | 4.5833330154418945 |
3703 | TGT | 1987-10-13 | 4.5416669845581055 |
3704 | TGT | 1987-10-14 | 4.40625 |
3705 | TGT | 1987-10-15 | 4.125 |
3706 | TGT | 1987-10-16 | 3.7291669845581055 |
3707 | TGT | 1987-10-19 | 2.5 |
3708 | TGT | 1987-10-20 | 2.3958330154418945 |
3709 | TGT | 1987-10-21 | 2.5625 |
3710 | TGT | 1987-10-22 | 2.4166669845581055 |
3711 | TGT | 1987-10-23 | 2.375 |
3712 | TGT | 1987-10-26 | 2.1666669845581055 |
3713 | TGT | 1987-10-27 | 2.2291669845581055 |
3714 | TGT | 1987-10-28 | 2.3125 |
3715 | TGT | 1987-10-29 | 2.5625 |
3716 | TGT | 1987-10-30 | 2.6145830154418945 |
3717 | TGT | 1987-11-02 | 2.65625 |
3718 | TGT | 1987-11-03 | 2.625 |
3719 | TGT | 1987-11-04 | 2.5833330154418945 |
3720 | TGT | 1987-11-05 | 2.53125 |
3721 | TGT | 1987-11-06 | 2.5625 |
3722 | TGT | 1987-11-09 | 2.5208330154418945 |
3723 | TGT | 1987-11-10 | 2.46875 |
3724 | TGT | 1987-11-11 | 2.5208330154418945 |
3725 | TGT | 1987-11-12 | 2.5833330154418945 |
3726 | TGT | 1987-11-13 | 2.53125 |
3727 | TGT | 1987-11-16 | 2.5104169845581055 |
3728 | TGT | 1987-11-17 | 2.4270830154418945 |
3729 | TGT | 1987-11-18 | 2.4270830154418945 |
3730 | TGT | 1987-11-19 | 2.34375 |
3731 | TGT | 1987-11-20 | 2.375 |
3732 | TGT | 1987-11-23 | 2.34375 |
3733 | TGT | 1987-11-24 | 2.375 |
3734 | TGT | 1987-11-25 | 2.4270830154418945 |
3735 | TGT | 1987-11-27 | 2.40625 |
3736 | TGT | 1987-11-30 | 2.2604169845581055 |
3737 | TGT | 1987-12-01 | 2.2916669845581055 |
3738 | TGT | 1987-12-02 | 2.28125 |
3739 | TGT | 1987-12-03 | 2.1666669845581055 |
3740 | TGT | 1987-12-04 | 2.125 |
3741 | TGT | 1987-12-07 | 2.125 |
3742 | TGT | 1987-12-08 | 2.2395830154418945 |
3743 | TGT | 1987-12-09 | 2.2604169845581055 |
3744 | TGT | 1987-12-10 | 2.21875 |
3745 | TGT | 1987-12-11 | 2.1875 |
3746 | TGT | 1987-12-14 | 2.2708330154418945 |
3747 | TGT | 1987-12-15 | 2.3125 |
3748 | TGT | 1987-12-16 | 2.4583330154418945 |
3749 | TGT | 1987-12-17 | 2.375 |
3750 | TGT | 1987-12-18 | 2.3854169845581055 |
3751 | TGT | 1987-12-21 | 2.3854169845581055 |
3752 | TGT | 1987-12-22 | 2.3645830154418945 |
3753 | TGT | 1987-12-23 | 2.40625 |
3754 | TGT | 1987-12-24 | 2.375 |
3755 | TGT | 1987-12-28 | 2.2708330154418945 |
3756 | TGT | 1987-12-29 | 2.3125 |
3757 | TGT | 1987-12-30 | 2.34375 |
3758 | TGT | 1987-12-31 | 2.3020830154418945 |
3759 | TGT | 1988-01-04 | 2.5 |
3760 | TGT | 1988-01-05 | 2.5 |
3761 | TGT | 1988-01-06 | 2.59375 |
3762 | TGT | 1988-01-07 | 2.7916669845581055 |
3763 | TGT | 1988-01-08 | 2.5833330154418945 |
3764 | TGT | 1988-01-11 | 2.5625 |
3765 | TGT | 1988-01-12 | 2.5208330154418945 |
3766 | TGT | 1988-01-13 | 2.5625 |
3767 | TGT | 1988-01-14 | 2.5729169845581055 |
3768 | TGT | 1988-01-15 | 2.6041669845581055 |
3769 | TGT | 1988-01-18 | 2.6666669845581055 |
3770 | TGT | 1988-01-19 | 2.6354169845581055 |
3771 | TGT | 1988-01-20 | 2.4895830154418945 |
3772 | TGT | 1988-01-21 | 2.5208330154418945 |
3773 | TGT | 1988-01-22 | 2.6145830154418945 |
3774 | TGT | 1988-01-25 | 2.6666669845581055 |
3775 | TGT | 1988-01-26 | 2.8333330154418945 |
3776 | TGT | 1988-01-27 | 2.8229169845581055 |
3777 | TGT | 1988-01-28 | 2.8645830154418945 |
3778 | TGT | 1988-01-29 | 2.90625 |
3779 | TGT | 1988-02-01 | 2.8645830154418945 |
3780 | TGT | 1988-02-02 | 2.8229169845581055 |
3781 | TGT | 1988-02-03 | 2.875 |
3782 | TGT | 1988-02-04 | 2.8020830154418945 |
3783 | TGT | 1988-02-05 | 2.7604169845581055 |
3784 | TGT | 1988-02-08 | 2.75 |
3785 | TGT | 1988-02-09 | 2.78125 |
3786 | TGT | 1988-02-10 | 2.84375 |
3787 | TGT | 1988-02-11 | 2.8333330154418945 |
3788 | TGT | 1988-02-12 | 2.9375 |
3789 | TGT | 1988-02-16 | 3.0104169845581055 |
3790 | TGT | 1988-02-17 | 3.0416669845581055 |
3791 | TGT | 1988-02-18 | 3.0625 |
3792 | TGT | 1988-02-19 | 3.1145830154418945 |
3793 | TGT | 1988-02-22 | 3.1875 |
3794 | TGT | 1988-02-23 | 3.15625 |
3795 | TGT | 1988-02-24 | 3.1666669845581055 |
3796 | TGT | 1988-02-25 | 3.09375 |
3797 | TGT | 1988-02-26 | 3.1041669845581055 |
3798 | TGT | 1988-02-29 | 3.2291669845581055 |
3799 | TGT | 1988-03-01 | 3.2291669845581055 |
3800 | TGT | 1988-03-02 | 3.1875 |
3801 | TGT | 1988-03-03 | 3.1979169845581055 |
3802 | TGT | 1988-03-04 | 3.1979169845581055 |
3803 | TGT | 1988-03-07 | 3.1458330154418945 |
3804 | TGT | 1988-03-08 | 3.3020830154418945 |
3805 | TGT | 1988-03-09 | 3.3125 |
3806 | TGT | 1988-03-10 | 3.1875 |
3807 | TGT | 1988-03-11 | 3.1458330154418945 |
3808 | TGT | 1988-03-14 | 3.2291669845581055 |
3809 | TGT | 1988-03-15 | 3.2083330154418945 |
3810 | TGT | 1988-03-16 | 3.2083330154418945 |
3811 | TGT | 1988-03-17 | 3.2083330154418945 |
3812 | TGT | 1988-03-18 | 3.15625 |
3813 | TGT | 1988-03-21 | 3.125 |
3814 | TGT | 1988-03-22 | 3.1979169845581055 |
3815 | TGT | 1988-03-23 | 3.2083330154418945 |
3816 | TGT | 1988-03-24 | 3.0625 |
3817 | TGT | 1988-03-25 | 3.0625 |
3818 | TGT | 1988-03-28 | 3.0729169845581055 |
3819 | TGT | 1988-03-29 | 3.1666669845581055 |
3820 | TGT | 1988-03-30 | 3.2083330154418945 |
3821 | TGT | 1988-03-31 | 3.15625 |
3822 | TGT | 1988-04-04 | 3.125 |
3823 | TGT | 1988-04-05 | 3.125 |
3824 | TGT | 1988-04-06 | 3.1666669845581055 |
3825 | TGT | 1988-04-07 | 3.15625 |
3826 | TGT | 1988-04-08 | 3.1458330154418945 |
3827 | TGT | 1988-04-11 | 3.1145830154418945 |
3828 | TGT | 1988-04-12 | 3.0729169845581055 |
3829 | TGT | 1988-04-13 | 3.1145830154418945 |
3830 | TGT | 1988-04-14 | 3.2708330154418945 |
3831 | TGT | 1988-04-15 | 3.1041669845581055 |
3832 | TGT | 1988-04-18 | 3.1354169845581055 |
3833 | TGT | 1988-04-19 | 3.0625 |
3834 | TGT | 1988-04-20 | 3.0104169845581055 |
3835 | TGT | 1988-04-21 | 3.0104169845581055 |
3836 | TGT | 1988-04-22 | 3.0416669845581055 |
3837 | TGT | 1988-04-25 | 2.9895830154418945 |
3838 | TGT | 1988-04-26 | 3.0104169845581055 |
3839 | TGT | 1988-04-27 | 3.03125 |
3840 | TGT | 1988-04-28 | 3.0416669845581055 |
3841 | TGT | 1988-04-29 | 2.96875 |
3842 | TGT | 1988-05-02 | 2.9270830154418945 |
3843 | TGT | 1988-05-03 | 2.8958330154418945 |
3844 | TGT | 1988-05-04 | 2.8541669845581055 |
3845 | TGT | 1988-05-05 | 2.7708330154418945 |
3846 | TGT | 1988-05-06 | 2.6875 |
3847 | TGT | 1988-05-09 | 2.78125 |
3848 | TGT | 1988-05-10 | 2.84375 |
3849 | TGT | 1988-05-11 | 2.96875 |
3850 | TGT | 1988-05-12 | 2.9270830154418945 |
3851 | TGT | 1988-05-13 | 2.9895830154418945 |
3852 | TGT | 1988-05-16 | 2.9270830154418945 |
3853 | TGT | 1988-05-17 | 2.7916669845581055 |
3854 | TGT | 1988-05-18 | 2.7291669845581055 |
3855 | TGT | 1988-05-19 | 2.7083330154418945 |
3856 | TGT | 1988-05-20 | 2.75 |
3857 | TGT | 1988-05-23 | 2.7083330154418945 |
3858 | TGT | 1988-05-24 | 2.78125 |
3859 | TGT | 1988-05-25 | 2.7916669845581055 |
3860 | TGT | 1988-05-26 | 2.8020830154418945 |
3861 | TGT | 1988-05-27 | 2.78125 |
3862 | TGT | 1988-05-31 | 2.8854169845581055 |
3863 | TGT | 1988-06-01 | 2.8958330154418945 |
3864 | TGT | 1988-06-02 | 2.875 |
3865 | TGT | 1988-06-03 | 2.8229169845581055 |
3866 | TGT | 1988-06-06 | 2.7708330154418945 |
3867 | TGT | 1988-06-07 | 2.75 |
3868 | TGT | 1988-06-08 | 2.8541669845581055 |
3869 | TGT | 1988-06-09 | 2.8854169845581055 |
3870 | TGT | 1988-06-10 | 2.9270830154418945 |
3871 | TGT | 1988-06-13 | 2.9270830154418945 |
3872 | TGT | 1988-06-14 | 2.9375 |
3873 | TGT | 1988-06-15 | 2.9166669845581055 |
3874 | TGT | 1988-06-16 | 2.8645830154418945 |
3875 | TGT | 1988-06-17 | 2.9166669845581055 |
3876 | TGT | 1988-06-20 | 2.9375 |
3877 | TGT | 1988-06-21 | 3.0 |
3878 | TGT | 1988-06-22 | 2.9791669845581055 |
3879 | TGT | 1988-06-23 | 2.9166669845581055 |
3880 | TGT | 1988-06-24 | 2.9583330154418945 |
3881 | TGT | 1988-06-27 | 2.9583330154418945 |
3882 | TGT | 1988-06-28 | 3.0 |
3883 | TGT | 1988-06-29 | 2.9791669845581055 |
3884 | TGT | 1988-06-30 | 2.9583330154418945 |
3885 | TGT | 1988-07-01 | 2.96875 |
3886 | TGT | 1988-07-05 | 3.0 |
3887 | TGT | 1988-07-06 | 2.8958330154418945 |
3888 | TGT | 1988-07-07 | 2.9270830154418945 |
3889 | TGT | 1988-07-08 | 2.9375 |
3890 | TGT | 1988-07-11 | 2.9583330154418945 |
3891 | TGT | 1988-07-12 | 2.9270830154418945 |
3892 | TGT | 1988-07-13 | 2.9375 |
3893 | TGT | 1988-07-14 | 2.96875 |
3894 | TGT | 1988-07-15 | 2.9479169845581055 |
3895 | TGT | 1988-07-18 | 2.9166669845581055 |
3896 | TGT | 1988-07-19 | 2.8958330154418945 |
3897 | TGT | 1988-07-20 | 2.9270830154418945 |
3898 | TGT | 1988-07-21 | 2.9375 |
3899 | TGT | 1988-07-22 | 2.9270830154418945 |
3900 | TGT | 1988-07-25 | 2.9270830154418945 |
3901 | TGT | 1988-07-26 | 2.9270830154418945 |
3902 | TGT | 1988-07-27 | 2.9166669845581055 |
3903 | TGT | 1988-07-28 | 2.9166669845581055 |
3904 | TGT | 1988-07-29 | 2.96875 |
3905 | TGT | 1988-08-01 | 2.9895830154418945 |
3906 | TGT | 1988-08-02 | 2.96875 |
3907 | TGT | 1988-08-03 | 2.9583330154418945 |
3908 | TGT | 1988-08-04 | 2.9375 |
3909 | TGT | 1988-08-05 | 2.9375 |
3910 | TGT | 1988-08-08 | 2.9270830154418945 |
3911 | TGT | 1988-08-09 | 2.90625 |
3912 | TGT | 1988-08-10 | 2.9375 |
3913 | TGT | 1988-08-11 | 2.9479169845581055 |
3914 | TGT | 1988-08-12 | 2.9895830154418945 |
3915 | TGT | 1988-08-15 | 2.9895830154418945 |
3916 | TGT | 1988-08-16 | 3.0520830154418945 |
3917 | TGT | 1988-08-17 | 3.0520830154418945 |
3918 | TGT | 1988-08-18 | 3.1875 |
3919 | TGT | 1988-08-19 | 3.2395830154418945 |
3920 | TGT | 1988-08-22 | 3.125 |
3921 | TGT | 1988-08-23 | 3.1354169845581055 |
3922 | TGT | 1988-08-24 | 3.1145830154418945 |
3923 | TGT | 1988-08-25 | 3.0833330154418945 |
3924 | TGT | 1988-08-26 | 3.0833330154418945 |
3925 | TGT | 1988-08-29 | 3.1354169845581055 |
3926 | TGT | 1988-08-30 | 3.1458330154418945 |
3927 | TGT | 1988-08-31 | 3.1041669845581055 |
3928 | TGT | 1988-09-01 | 3.09375 |
3929 | TGT | 1988-09-02 | 3.15625 |
3930 | TGT | 1988-09-06 | 3.1666669845581055 |
3931 | TGT | 1988-09-07 | 3.1666669845581055 |
3932 | TGT | 1988-09-08 | 3.15625 |
3933 | TGT | 1988-09-09 | 3.125 |
3934 | TGT | 1988-09-12 | 3.1041669845581055 |
3935 | TGT | 1988-09-13 | 3.125 |
3936 | TGT | 1988-09-14 | 3.1979169845581055 |
3937 | TGT | 1988-09-15 | 3.21875 |
3938 | TGT | 1988-09-16 | 3.2916669845581055 |
3939 | TGT | 1988-09-19 | 3.3958330154418945 |
3940 | TGT | 1988-09-20 | 3.3229169845581055 |
3941 | TGT | 1988-09-21 | 3.3125 |
3942 | TGT | 1988-09-22 | 3.3541669845581055 |
3943 | TGT | 1988-09-23 | 3.375 |
3944 | TGT | 1988-09-26 | 3.34375 |
3945 | TGT | 1988-09-27 | 3.3645830154418945 |
3946 | TGT | 1988-09-28 | 3.3541669845581055 |
3947 | TGT | 1988-09-29 | 3.3958330154418945 |
3948 | TGT | 1988-09-30 | 3.4270830154418945 |
3949 | TGT | 1988-10-03 | 3.4166669845581055 |
3950 | TGT | 1988-10-04 | 3.4375 |
3951 | TGT | 1988-10-05 | 3.4375 |
3952 | TGT | 1988-10-06 | 3.375 |
3953 | TGT | 1988-10-07 | 3.4166669845581055 |
3954 | TGT | 1988-10-10 | 3.4791669845581055 |
3955 | TGT | 1988-10-11 | 3.5416669845581055 |
3956 | TGT | 1988-10-12 | 3.4791669845581055 |
3957 | TGT | 1988-10-13 | 3.5104169845581055 |
3958 | TGT | 1988-10-14 | 3.5208330154418945 |
3959 | TGT | 1988-10-17 | 3.5104169845581055 |
3960 | TGT | 1988-10-18 | 3.5625 |
3961 | TGT | 1988-10-19 | 3.6666669845581055 |
3962 | TGT | 1988-10-20 | 3.7291669845581055 |
3963 | TGT | 1988-10-21 | 3.7604169845581055 |
3964 | TGT | 1988-10-24 | 3.6979169845581055 |
3965 | TGT | 1988-10-25 | 3.625 |
3966 | TGT | 1988-10-26 | 3.5833330154418945 |
3967 | TGT | 1988-10-27 | 3.5104169845581055 |
3968 | TGT | 1988-10-28 | 3.5833330154418945 |
3969 | TGT | 1988-10-31 | 3.6145830154418945 |
3970 | TGT | 1988-11-01 | 3.6458330154418945 |
3971 | TGT | 1988-11-02 | 3.59375 |
3972 | TGT | 1988-11-03 | 3.6041669845581055 |
3973 | TGT | 1988-11-04 | 3.5416669845581055 |
3974 | TGT | 1988-11-07 | 3.46875 |
3975 | TGT | 1988-11-08 | 3.4791669845581055 |
3976 | TGT | 1988-11-09 | 3.4375 |
3977 | TGT | 1988-11-10 | 3.4270830154418945 |
3978 | TGT | 1988-11-11 | 3.3125 |
3979 | TGT | 1988-11-14 | 3.2708330154418945 |
3980 | TGT | 1988-11-15 | 3.3020830154418945 |
3981 | TGT | 1988-11-16 | 3.2291669845581055 |
3982 | TGT | 1988-11-17 | 3.21875 |
3983 | TGT | 1988-11-18 | 3.2291669845581055 |
3984 | TGT | 1988-11-21 | 3.2604169845581055 |
3985 | TGT | 1988-11-22 | 3.3541669845581055 |
3986 | TGT | 1988-11-23 | 3.375 |
3987 | TGT | 1988-11-25 | 3.3125 |
3988 | TGT | 1988-11-28 | 3.3229169845581055 |
3989 | TGT | 1988-11-29 | 3.4270830154418945 |
3990 | TGT | 1988-11-30 | 3.5104169845581055 |
3991 | TGT | 1988-12-01 | 3.4166669845581055 |
3992 | TGT | 1988-12-02 | 3.3854169845581055 |
3993 | TGT | 1988-12-05 | 3.4166669845581055 |
3994 | TGT | 1988-12-06 | 3.4479169845581055 |
3995 | TGT | 1988-12-07 | 3.5 |
3996 | TGT | 1988-12-08 | 3.4270830154418945 |
3997 | TGT | 1988-12-09 | 3.4270830154418945 |
3998 | TGT | 1988-12-12 | 3.3958330154418945 |
3999 | TGT | 1988-12-13 | 3.375 |
4000 | TGT | 1988-12-14 | 3.3229169845581055 |
4001 | TGT | 1988-12-15 | 3.28125 |
4002 | TGT | 1988-12-16 | 3.3125 |
4003 | TGT | 1988-12-19 | 3.3020830154418945 |
4004 | TGT | 1988-12-20 | 3.3020830154418945 |
4005 | TGT | 1988-12-21 | 3.28125 |
4006 | TGT | 1988-12-22 | 3.2604169845581055 |
4007 | TGT | 1988-12-23 | 3.25 |
4008 | TGT | 1988-12-27 | 3.2291669845581055 |
4009 | TGT | 1988-12-28 | 3.2395830154418945 |
4010 | TGT | 1988-12-29 | 3.2916669845581055 |
4011 | TGT | 1988-12-30 | 3.3020830154418945 |
4012 | TGT | 1989-01-03 | 3.25 |
4013 | TGT | 1989-01-04 | 3.25 |
4014 | TGT | 1989-01-05 | 3.28125 |
4015 | TGT | 1989-01-06 | 3.2708330154418945 |
4016 | TGT | 1989-01-09 | 3.3541669845581055 |
4017 | TGT | 1989-01-10 | 3.3541669845581055 |
4018 | TGT | 1989-01-11 | 3.4166669845581055 |
4019 | TGT | 1989-01-12 | 3.4583330154418945 |
4020 | TGT | 1989-01-13 | 3.3958330154418945 |
4021 | TGT | 1989-01-16 | 3.3854169845581055 |
4022 | TGT | 1989-01-17 | 3.40625 |
4023 | TGT | 1989-01-18 | 3.4270830154418945 |
4024 | TGT | 1989-01-19 | 3.4166669845581055 |
4025 | TGT | 1989-01-20 | 3.4270830154418945 |
4026 | TGT | 1989-01-23 | 3.4479169845581055 |
4027 | TGT | 1989-01-24 | 3.46875 |
4028 | TGT | 1989-01-25 | 3.5104169845581055 |
4029 | TGT | 1989-01-26 | 3.5625 |
4030 | TGT | 1989-01-27 | 3.5520830154418945 |
4031 | TGT | 1989-01-30 | 3.5833330154418945 |
4032 | TGT | 1989-01-31 | 3.6666669845581055 |
4033 | TGT | 1989-02-01 | 3.71875 |
4034 | TGT | 1989-02-02 | 3.7395830154418945 |
4035 | TGT | 1989-02-03 | 3.6875 |
4036 | TGT | 1989-02-06 | 3.65625 |
4037 | TGT | 1989-02-07 | 3.7291669845581055 |
4038 | TGT | 1989-02-08 | 3.84375 |
4039 | TGT | 1989-02-09 | 3.84375 |
4040 | TGT | 1989-02-10 | 3.7916669845581055 |
4041 | TGT | 1989-02-13 | 3.7708330154418945 |
4042 | TGT | 1989-02-14 | 3.8333330154418945 |
4043 | TGT | 1989-02-15 | 3.9166669845581055 |
4044 | TGT | 1989-02-16 | 3.8541669845581055 |
4045 | TGT | 1989-02-17 | 3.8020830154418945 |
4046 | TGT | 1989-02-21 | 3.7708330154418945 |
4047 | TGT | 1989-02-22 | 3.6979169845581055 |
4048 | TGT | 1989-02-23 | 3.71875 |
4049 | TGT | 1989-02-24 | 3.6666669845581055 |
4050 | TGT | 1989-02-27 | 3.75 |
4051 | TGT | 1989-02-28 | 3.75 |
4052 | TGT | 1989-03-01 | 3.6458330154418945 |
4053 | TGT | 1989-03-02 | 3.6770830154418945 |
4054 | TGT | 1989-03-03 | 3.7604169845581055 |
4055 | TGT | 1989-03-06 | 3.8958330154418945 |
4056 | TGT | 1989-03-07 | 3.8854169845581055 |
4057 | TGT | 1989-03-08 | 3.9479169845581055 |
4058 | TGT | 1989-03-09 | 3.8854169845581055 |
4059 | TGT | 1989-03-10 | 3.8854169845581055 |
4060 | TGT | 1989-03-13 | 3.9166669845581055 |
4061 | TGT | 1989-03-14 | 3.8958330154418945 |
4062 | TGT | 1989-03-15 | 3.8958330154418945 |
4063 | TGT | 1989-03-16 | 3.8958330154418945 |
4064 | TGT | 1989-03-17 | 3.7708330154418945 |
4065 | TGT | 1989-03-20 | 3.7604169845581055 |
4066 | TGT | 1989-03-21 | 3.7395830154418945 |
4067 | TGT | 1989-03-22 | 3.6875 |
4068 | TGT | 1989-03-23 | 3.625 |
4069 | TGT | 1989-03-27 | 3.6770830154418945 |
4070 | TGT | 1989-03-28 | 3.6979169845581055 |
4071 | TGT | 1989-03-29 | 3.6875 |
4072 | TGT | 1989-03-30 | 3.7083330154418945 |
4073 | TGT | 1989-03-31 | 3.78125 |
4074 | TGT | 1989-04-03 | 3.8541669845581055 |
4075 | TGT | 1989-04-04 | 3.8125 |
4076 | TGT | 1989-04-05 | 3.8125 |
4077 | TGT | 1989-04-06 | 3.78125 |
4078 | TGT | 1989-04-07 | 3.78125 |
4079 | TGT | 1989-04-10 | 3.8541669845581055 |
4080 | TGT | 1989-04-11 | 3.84375 |
4081 | TGT | 1989-04-12 | 3.8333330154418945 |
4082 | TGT | 1989-04-13 | 3.875 |
4083 | TGT | 1989-04-14 | 3.8958330154418945 |
4084 | TGT | 1989-04-17 | 3.90625 |
4085 | TGT | 1989-04-18 | 4.0 |
4086 | TGT | 1989-04-19 | 3.9895830154418945 |
4087 | TGT | 1989-04-20 | 3.9479169845581055 |
4088 | TGT | 1989-04-21 | 3.9375 |
4089 | TGT | 1989-04-24 | 3.9270830154418945 |
4090 | TGT | 1989-04-25 | 3.9583330154418945 |
4091 | TGT | 1989-04-26 | 3.9375 |
4092 | TGT | 1989-04-27 | 3.9791669845581055 |
4093 | TGT | 1989-04-28 | 3.96875 |
4094 | TGT | 1989-05-01 | 3.9583330154418945 |
4095 | TGT | 1989-05-02 | 4.0104169845581055 |
4096 | TGT | 1989-05-03 | 4.0416669845581055 |
4097 | TGT | 1989-05-04 | 4.1145830154418945 |
4098 | TGT | 1989-05-05 | 4.09375 |
4099 | TGT | 1989-05-08 | 4.0520830154418945 |
4100 | TGT | 1989-05-09 | 4.03125 |
4101 | TGT | 1989-05-10 | 4.0833330154418945 |
4102 | TGT | 1989-05-11 | 4.1875 |
4103 | TGT | 1989-05-12 | 4.2395830154418945 |
4104 | TGT | 1989-05-15 | 4.2916669845581055 |
4105 | TGT | 1989-05-16 | 4.28125 |
4106 | TGT | 1989-05-17 | 4.3958330154418945 |
4107 | TGT | 1989-05-18 | 4.4166669845581055 |
4108 | TGT | 1989-05-19 | 4.5625 |
4109 | TGT | 1989-05-22 | 4.53125 |
4110 | TGT | 1989-05-23 | 4.4791669845581055 |
4111 | TGT | 1989-05-24 | 4.4791669845581055 |
4112 | TGT | 1989-05-25 | 4.4791669845581055 |
4113 | TGT | 1989-05-26 | 4.4895830154418945 |
4114 | TGT | 1989-05-30 | 4.4270830154418945 |
4115 | TGT | 1989-05-31 | 4.4895830154418945 |
4116 | TGT | 1989-06-01 | 4.5 |
4117 | TGT | 1989-06-02 | 4.4895830154418945 |
4118 | TGT | 1989-06-05 | 4.4166669845581055 |
4119 | TGT | 1989-06-06 | 4.4791669845581055 |
4120 | TGT | 1989-06-07 | 4.5104169845581055 |
4121 | TGT | 1989-06-08 | 4.5208330154418945 |
4122 | TGT | 1989-06-09 | 4.5 |
4123 | TGT | 1989-06-12 | 4.4895830154418945 |
4124 | TGT | 1989-06-13 | 4.4375 |
4125 | TGT | 1989-06-14 | 4.40625 |
4126 | TGT | 1989-06-15 | 4.2708330154418945 |
4127 | TGT | 1989-06-16 | 4.2916669845581055 |
4128 | TGT | 1989-06-19 | 4.2604169845581055 |
4129 | TGT | 1989-06-20 | 4.3229169845581055 |
4130 | TGT | 1989-06-21 | 4.2604169845581055 |
4131 | TGT | 1989-06-22 | 4.2916669845581055 |
4132 | TGT | 1989-06-23 | 4.3541669845581055 |
4133 | TGT | 1989-06-26 | 4.3854169845581055 |
4134 | TGT | 1989-06-27 | 4.375 |
4135 | TGT | 1989-06-28 | 4.25 |
4136 | TGT | 1989-06-29 | 4.1458330154418945 |
4137 | TGT | 1989-06-30 | 4.1354169845581055 |
4138 | TGT | 1989-07-03 | 4.15625 |
4139 | TGT | 1989-07-05 | 4.1458330154418945 |
4140 | TGT | 1989-07-06 | 4.2083330154418945 |
4141 | TGT | 1989-07-07 | 4.3229169845581055 |
4142 | TGT | 1989-07-10 | 4.3229169845581055 |
4143 | TGT | 1989-07-11 | 4.3645830154418945 |
4144 | TGT | 1989-07-12 | 4.4375 |
4145 | TGT | 1989-07-13 | 4.4791669845581055 |
4146 | TGT | 1989-07-14 | 4.4895830154418945 |
4147 | TGT | 1989-07-17 | 4.53125 |
4148 | TGT | 1989-07-18 | 4.53125 |
4149 | TGT | 1989-07-19 | 4.5104169845581055 |
4150 | TGT | 1989-07-20 | 4.6041669845581055 |
4151 | TGT | 1989-07-21 | 4.6145830154418945 |
4152 | TGT | 1989-07-24 | 4.5833330154418945 |
4153 | TGT | 1989-07-25 | 4.5833330154418945 |
4154 | TGT | 1989-07-26 | 4.7291669845581055 |
4155 | TGT | 1989-07-27 | 4.875 |
4156 | TGT | 1989-07-28 | 4.8333330154418945 |
4157 | TGT | 1989-07-31 | 4.875 |
4158 | TGT | 1989-08-01 | 4.84375 |
4159 | TGT | 1989-08-02 | 4.8229169845581055 |
4160 | TGT | 1989-08-03 | 4.90625 |
4161 | TGT | 1989-08-04 | 4.8645830154418945 |
4162 | TGT | 1989-08-07 | 4.875 |
4163 | TGT | 1989-08-08 | 4.9166669845581055 |
4164 | TGT | 1989-08-09 | 4.9479169845581055 |
4165 | TGT | 1989-08-10 | 5.0104169845581055 |
4166 | TGT | 1989-08-11 | 5.0 |
4167 | TGT | 1989-08-14 | 5.09375 |
4168 | TGT | 1989-08-15 | 5.1875 |
4169 | TGT | 1989-08-16 | 5.1770830154418945 |
4170 | TGT | 1989-08-17 | 5.2291669845581055 |
4171 | TGT | 1989-08-18 | 5.21875 |
4172 | TGT | 1989-08-21 | 5.1145830154418945 |
4173 | TGT | 1989-08-22 | 5.0416669845581055 |
4174 | TGT | 1989-08-23 | 5.1458330154418945 |
4175 | TGT | 1989-08-24 | 5.21875 |
4176 | TGT | 1989-08-25 | 5.1875 |
4177 | TGT | 1989-08-28 | 5.125 |
4178 | TGT | 1989-08-29 | 5.25 |
4179 | TGT | 1989-08-30 | 5.2291669845581055 |
4180 | TGT | 1989-08-31 | 5.125 |
4181 | TGT | 1989-09-01 | 5.1875 |
4182 | TGT | 1989-09-05 | 5.1666669845581055 |
4183 | TGT | 1989-09-06 | 5.1145830154418945 |
4184 | TGT | 1989-09-07 | 5.1145830154418945 |
4185 | TGT | 1989-09-08 | 5.0729169845581055 |
4186 | TGT | 1989-09-11 | 5.0208330154418945 |
4187 | TGT | 1989-09-12 | 5.0729169845581055 |
4188 | TGT | 1989-09-13 | 5.0104169845581055 |
4189 | TGT | 1989-09-14 | 4.90625 |
4190 | TGT | 1989-09-15 | 4.9166669845581055 |
4191 | TGT | 1989-09-18 | 5.0 |
4192 | TGT | 1989-09-19 | 5.1145830154418945 |
4193 | TGT | 1989-09-20 | 5.15625 |
4194 | TGT | 1989-09-21 | 5.1770830154418945 |
4195 | TGT | 1989-09-22 | 5.1666669845581055 |
4196 | TGT | 1989-09-25 | 5.15625 |
4197 | TGT | 1989-09-26 | 5.1770830154418945 |
4198 | TGT | 1989-09-27 | 5.1666669845581055 |
4199 | TGT | 1989-09-28 | 5.1875 |
4200 | TGT | 1989-09-29 | 5.2395830154418945 |
4201 | TGT | 1989-10-02 | 5.25 |
4202 | TGT | 1989-10-03 | 5.25 |
4203 | TGT | 1989-10-04 | 5.3229169845581055 |
4204 | TGT | 1989-10-05 | 5.3125 |
4205 | TGT | 1989-10-06 | 5.2916669845581055 |
4206 | TGT | 1989-10-09 | 5.3333330154418945 |
4207 | TGT | 1989-10-10 | 5.3333330154418945 |
4208 | TGT | 1989-10-11 | 5.2916669845581055 |
4209 | TGT | 1989-10-12 | 5.3333330154418945 |
4210 | TGT | 1989-10-13 | 5.0520830154418945 |
4211 | TGT | 1989-10-16 | 5.03125 |
4212 | TGT | 1989-10-17 | 5.0104169845581055 |
4213 | TGT | 1989-10-18 | 5.09375 |
4214 | TGT | 1989-10-19 | 5.2291669845581055 |
4215 | TGT | 1989-10-20 | 5.3125 |
4216 | TGT | 1989-10-23 | 5.2916669845581055 |
4217 | TGT | 1989-10-24 | 5.21875 |
4218 | TGT | 1989-10-25 | 5.1875 |
4219 | TGT | 1989-10-26 | 5.21875 |
4220 | TGT | 1989-10-27 | 5.1875 |
4221 | TGT | 1989-10-30 | 5.1770830154418945 |
4222 | TGT | 1989-10-31 | 5.28125 |
4223 | TGT | 1989-11-01 | 5.375 |
4224 | TGT | 1989-11-02 | 5.3333330154418945 |
4225 | TGT | 1989-11-03 | 5.40625 |
4226 | TGT | 1989-11-06 | 5.28125 |
4227 | TGT | 1989-11-07 | 5.3229169845581055 |
4228 | TGT | 1989-11-08 | 5.3958330154418945 |
4229 | TGT | 1989-11-09 | 5.34375 |
4230 | TGT | 1989-11-10 | 5.4166669845581055 |
4231 | TGT | 1989-11-13 | 5.4895830154418945 |
4232 | TGT | 1989-11-14 | 5.4479169845581055 |
4233 | TGT | 1989-11-15 | 5.46875 |
4234 | TGT | 1989-11-16 | 5.46875 |
4235 | TGT | 1989-11-17 | 5.4479169845581055 |
4236 | TGT | 1989-11-20 | 5.4479169845581055 |
4237 | TGT | 1989-11-21 | 5.4270830154418945 |
4238 | TGT | 1989-11-22 | 5.46875 |
4239 | TGT | 1989-11-24 | 5.4791669845581055 |
4240 | TGT | 1989-11-27 | 5.4791669845581055 |
4241 | TGT | 1989-11-28 | 5.34375 |
4242 | TGT | 1989-11-29 | 5.25 |
4243 | TGT | 1989-11-30 | 5.2083330154418945 |
4244 | TGT | 1989-12-01 | 5.2604169845581055 |
4245 | TGT | 1989-12-04 | 5.2395830154418945 |
4246 | TGT | 1989-12-05 | 5.2604169845581055 |
4247 | TGT | 1989-12-06 | 5.3020830154418945 |
4248 | TGT | 1989-12-07 | 5.3229169845581055 |
4249 | TGT | 1989-12-08 | 5.3229169845581055 |
4250 | TGT | 1989-12-11 | 5.3229169845581055 |
4251 | TGT | 1989-12-12 | 5.3020830154418945 |
4252 | TGT | 1989-12-13 | 5.1354169845581055 |
4253 | TGT | 1989-12-14 | 5.0729169845581055 |
4254 | TGT | 1989-12-15 | 5.0 |
4255 | TGT | 1989-12-18 | 4.9270830154418945 |
4256 | TGT | 1989-12-19 | 4.8854169845581055 |
4257 | TGT | 1989-12-20 | 4.84375 |
4258 | TGT | 1989-12-21 | 5.0 |
4259 | TGT | 1989-12-22 | 5.1145830154418945 |
4260 | TGT | 1989-12-26 | 5.1458330154418945 |
4261 | TGT | 1989-12-27 | 5.1979169845581055 |
4262 | TGT | 1989-12-28 | 5.2291669845581055 |
4263 | TGT | 1989-12-29 | 5.3020830154418945 |
4264 | TGT | 1990-01-02 | 5.40625 |
4265 | TGT | 1990-01-03 | 5.4583330154418945 |
4266 | TGT | 1990-01-04 | 5.46875 |
4267 | TGT | 1990-01-05 | 5.4791669845581055 |
4268 | TGT | 1990-01-08 | 5.53125 |
4269 | TGT | 1990-01-09 | 5.4583330154418945 |
4270 | TGT | 1990-01-10 | 5.4583330154418945 |
4271 | TGT | 1990-01-11 | 5.4895830154418945 |
4272 | TGT | 1990-01-12 | 5.3333330154418945 |
4273 | TGT | 1990-01-15 | 5.25 |
4274 | TGT | 1990-01-16 | 5.2291669845581055 |
4275 | TGT | 1990-01-17 | 5.1979169845581055 |
4276 | TGT | 1990-01-18 | 5.15625 |
4277 | TGT | 1990-01-19 | 5.1041669845581055 |
4278 | TGT | 1990-01-22 | 4.9895830154418945 |
4279 | TGT | 1990-01-23 | 5.0520830154418945 |
4280 | TGT | 1990-01-24 | 5.1145830154418945 |
4281 | TGT | 1990-01-25 | 5.0625 |
4282 | TGT | 1990-01-26 | 4.9583330154418945 |
4283 | TGT | 1990-01-29 | 5.0 |
4284 | TGT | 1990-01-30 | 4.9583330154418945 |
4285 | TGT | 1990-01-31 | 4.96875 |
4286 | TGT | 1990-02-01 | 5.0520830154418945 |
4287 | TGT | 1990-02-02 | 5.1458330154418945 |
4288 | TGT | 1990-02-05 | 5.1875 |
4289 | TGT | 1990-02-06 | 5.1458330154418945 |
4290 | TGT | 1990-02-07 | 5.2708330154418945 |
4291 | TGT | 1990-02-08 | 5.3020830154418945 |
4292 | TGT | 1990-02-09 | 5.3645830154418945 |
4293 | TGT | 1990-02-12 | 5.3125 |
4294 | TGT | 1990-02-13 | 5.2395830154418945 |
4295 | TGT | 1990-02-14 | 5.1979169845581055 |
4296 | TGT | 1990-02-15 | 5.2395830154418945 |
4297 | TGT | 1990-02-16 | 5.1875 |
4298 | TGT | 1990-02-20 | 5.1354169845581055 |
4299 | TGT | 1990-02-21 | 5.1458330154418945 |
4300 | TGT | 1990-02-22 | 5.1458330154418945 |
4301 | TGT | 1990-02-23 | 5.0833330154418945 |
4302 | TGT | 1990-02-26 | 5.0833330154418945 |
4303 | TGT | 1990-02-27 | 5.1041669845581055 |
4304 | TGT | 1990-02-28 | 5.125 |
4305 | TGT | 1990-03-01 | 5.25 |
4306 | TGT | 1990-03-02 | 5.34375 |
4307 | TGT | 1990-03-05 | 5.3020830154418945 |
4308 | TGT | 1990-03-06 | 5.3854169845581055 |
4309 | TGT | 1990-03-07 | 5.4375 |
4310 | TGT | 1990-03-08 | 5.5520830154418945 |
4311 | TGT | 1990-03-09 | 5.5 |
4312 | TGT | 1990-03-12 | 5.4895830154418945 |
4313 | TGT | 1990-03-13 | 5.6354169845581055 |
4314 | TGT | 1990-03-14 | 5.5833330154418945 |
4315 | TGT | 1990-03-15 | 5.6145830154418945 |
4316 | TGT | 1990-03-16 | 5.7083330154418945 |
4317 | TGT | 1990-03-19 | 5.78125 |
4318 | TGT | 1990-03-20 | 5.7604169845581055 |
4319 | TGT | 1990-03-21 | 5.7291669845581055 |
4320 | TGT | 1990-03-22 | 5.6145830154418945 |
4321 | TGT | 1990-03-23 | 5.6354169845581055 |
4322 | TGT | 1990-03-26 | 5.6770830154418945 |
4323 | TGT | 1990-03-27 | 5.75 |
4324 | TGT | 1990-03-28 | 5.7395830154418945 |
4325 | TGT | 1990-03-29 | 5.7395830154418945 |
4326 | TGT | 1990-03-30 | 5.7395830154418945 |
4327 | TGT | 1990-04-02 | 5.71875 |
4328 | TGT | 1990-04-03 | 5.8229169845581055 |
4329 | TGT | 1990-04-04 | 5.8333330154418945 |
4330 | TGT | 1990-04-05 | 5.8333330154418945 |
4331 | TGT | 1990-04-06 | 5.7916669845581055 |
4332 | TGT | 1990-04-09 | 5.8020830154418945 |
4333 | TGT | 1990-04-10 | 5.8333330154418945 |
4334 | TGT | 1990-04-11 | 5.7916669845581055 |
4335 | TGT | 1990-04-12 | 5.8958330154418945 |
4336 | TGT | 1990-04-16 | 5.9583330154418945 |
4337 | TGT | 1990-04-17 | 5.9791669845581055 |
4338 | TGT | 1990-04-18 | 5.8958330154418945 |
4339 | TGT | 1990-04-19 | 5.7604169845581055 |
4340 | TGT | 1990-04-20 | 5.5833330154418945 |
4341 | TGT | 1990-04-23 | 5.6145830154418945 |
4342 | TGT | 1990-04-24 | 5.59375 |
4343 | TGT | 1990-04-25 | 5.6666669845581055 |
4344 | TGT | 1990-04-26 | 5.75 |
4345 | TGT | 1990-04-27 | 5.65625 |
4346 | TGT | 1990-04-30 | 5.6354169845581055 |
4347 | TGT | 1990-05-01 | 5.6458330154418945 |
4348 | TGT | 1990-05-02 | 5.5833330154418945 |
4349 | TGT | 1990-05-03 | 5.6458330154418945 |
4350 | TGT | 1990-05-04 | 5.71875 |
4351 | TGT | 1990-05-07 | 5.7916669845581055 |
4352 | TGT | 1990-05-08 | 5.71875 |
4353 | TGT | 1990-05-09 | 5.6770830154418945 |
4354 | TGT | 1990-05-10 | 5.6979169845581055 |
4355 | TGT | 1990-05-11 | 5.8958330154418945 |
4356 | TGT | 1990-05-14 | 5.9583330154418945 |
4357 | TGT | 1990-05-15 | 5.9895830154418945 |
4358 | TGT | 1990-05-16 | 6.0104169845581055 |
4359 | TGT | 1990-05-17 | 6.0520830154418945 |
4360 | TGT | 1990-05-18 | 6.0625 |
4361 | TGT | 1990-05-21 | 6.1770830154418945 |
4362 | TGT | 1990-05-22 | 6.1875 |
4363 | TGT | 1990-05-23 | 6.1979169845581055 |
4364 | TGT | 1990-05-24 | 6.25 |
4365 | TGT | 1990-05-25 | 6.1875 |
4366 | TGT | 1990-05-29 | 6.21875 |
4367 | TGT | 1990-05-30 | 6.2916669845581055 |
4368 | TGT | 1990-05-31 | 6.3020830154418945 |
4369 | TGT | 1990-06-01 | 6.2916669845581055 |
4370 | TGT | 1990-06-04 | 6.3229169845581055 |
4371 | TGT | 1990-06-05 | 6.1041669845581055 |
4372 | TGT | 1990-06-06 | 6.0520830154418945 |
4373 | TGT | 1990-06-07 | 6.0729169845581055 |
4374 | TGT | 1990-06-08 | 6.0104169845581055 |
4375 | TGT | 1990-06-11 | 6.1145830154418945 |
4376 | TGT | 1990-06-12 | 6.2708330154418945 |
4377 | TGT | 1990-06-13 | 6.2708330154418945 |
4378 | TGT | 1990-06-14 | 6.2083330154418945 |
4379 | TGT | 1990-06-15 | 6.1979169845581055 |
4380 | TGT | 1990-06-18 | 6.0729169845581055 |
4381 | TGT | 1990-06-19 | 6.1875 |
4382 | TGT | 1990-06-20 | 6.15625 |
4383 | TGT | 1990-06-21 | 6.1145830154418945 |
4384 | TGT | 1990-06-22 | 6.1458330154418945 |
4385 | TGT | 1990-06-25 | 5.9479169845581055 |
4386 | TGT | 1990-06-26 | 5.8854169845581055 |
4387 | TGT | 1990-06-27 | 5.8958330154418945 |
4388 | TGT | 1990-06-28 | 5.9479169845581055 |
4389 | TGT | 1990-06-29 | 6.0625 |
4390 | TGT | 1990-07-02 | 6.15625 |
4391 | TGT | 1990-07-03 | 6.1041669845581055 |
4392 | TGT | 1990-07-05 | 5.9895830154418945 |
4393 | TGT | 1990-07-06 | 5.8958330154418945 |
4394 | TGT | 1990-07-09 | 5.875 |
4395 | TGT | 1990-07-10 | 5.9270830154418945 |
4396 | TGT | 1990-07-11 | 6.0625 |
4397 | TGT | 1990-07-12 | 6.2916669845581055 |
4398 | TGT | 1990-07-13 | 6.4583330154418945 |
4399 | TGT | 1990-07-16 | 6.5104169845581055 |
4400 | TGT | 1990-07-17 | 6.3333330154418945 |
4401 | TGT | 1990-07-18 | 6.21875 |
4402 | TGT | 1990-07-19 | 6.125 |
4403 | TGT | 1990-07-20 | 6.0833330154418945 |
4404 | TGT | 1990-07-23 | 5.9895830154418945 |
4405 | TGT | 1990-07-24 | 5.90625 |
4406 | TGT | 1990-07-25 | 5.96875 |
4407 | TGT | 1990-07-26 | 6.0 |
4408 | TGT | 1990-07-27 | 6.0 |
4409 | TGT | 1990-07-30 | 5.9791669845581055 |
4410 | TGT | 1990-07-31 | 5.8333330154418945 |
4411 | TGT | 1990-08-01 | 5.6666669845581055 |
4412 | TGT | 1990-08-02 | 5.6041669845581055 |
4413 | TGT | 1990-08-03 | 5.5625 |
4414 | TGT | 1990-08-06 | 5.375 |
4415 | TGT | 1990-08-07 | 5.2083330154418945 |
4416 | TGT | 1990-08-08 | 5.3125 |
4417 | TGT | 1990-08-09 | 5.3125 |
4418 | TGT | 1990-08-10 | 5.0833330154418945 |
4419 | TGT | 1990-08-13 | 5.21875 |
4420 | TGT | 1990-08-14 | 5.2291669845581055 |
4421 | TGT | 1990-08-15 | 5.21875 |
4422 | TGT | 1990-08-16 | 5.0833330154418945 |
4423 | TGT | 1990-08-17 | 4.9166669845581055 |
4424 | TGT | 1990-08-20 | 4.875 |
4425 | TGT | 1990-08-21 | 4.7916669845581055 |
4426 | TGT | 1990-08-22 | 4.7291669845581055 |
4427 | TGT | 1990-08-23 | 4.5208330154418945 |
4428 | TGT | 1990-08-24 | 4.6041669845581055 |
4429 | TGT | 1990-08-27 | 4.75 |
4430 | TGT | 1990-08-28 | 4.7916669845581055 |
4431 | TGT | 1990-08-29 | 4.78125 |
4432 | TGT | 1990-08-30 | 4.7395830154418945 |
4433 | TGT | 1990-08-31 | 4.7291669845581055 |
4434 | TGT | 1990-09-04 | 4.8229169845581055 |
4435 | TGT | 1990-09-05 | 4.8541669845581055 |
4436 | TGT | 1990-09-06 | 4.7708330154418945 |
4437 | TGT | 1990-09-07 | 4.7916669845581055 |
4438 | TGT | 1990-09-10 | 4.6979169845581055 |
4439 | TGT | 1990-09-11 | 4.7291669845581055 |
4440 | TGT | 1990-09-12 | 4.6875 |
4441 | TGT | 1990-09-13 | 4.5729169845581055 |
4442 | TGT | 1990-09-14 | 4.5104169845581055 |
4443 | TGT | 1990-09-17 | 4.5104169845581055 |
4444 | TGT | 1990-09-18 | 4.46875 |
4445 | TGT | 1990-09-19 | 4.4166669845581055 |
4446 | TGT | 1990-09-20 | 4.3333330154418945 |
4447 | TGT | 1990-09-21 | 4.34375 |
4448 | TGT | 1990-09-24 | 4.2708330154418945 |
4449 | TGT | 1990-09-25 | 4.3541669845581055 |
4450 | TGT | 1990-09-26 | 4.3125 |
4451 | TGT | 1990-09-27 | 4.21875 |
4452 | TGT | 1990-09-28 | 4.3958330154418945 |
4453 | TGT | 1990-10-01 | 4.375 |
4454 | TGT | 1990-10-02 | 4.4895830154418945 |
4455 | TGT | 1990-10-03 | 4.34375 |
4456 | TGT | 1990-10-04 | 4.3333330154418945 |
4457 | TGT | 1990-10-05 | 4.3020830154418945 |
4458 | TGT | 1990-10-08 | 4.3229169845581055 |
4459 | TGT | 1990-10-09 | 4.1666669845581055 |
4460 | TGT | 1990-10-10 | 4.0520830154418945 |
4461 | TGT | 1990-10-11 | 4.0104169845581055 |
4462 | TGT | 1990-10-12 | 4.0625 |
4463 | TGT | 1990-10-15 | 4.0 |
4464 | TGT | 1990-10-16 | 3.9270830154418945 |
4465 | TGT | 1990-10-17 | 3.9895830154418945 |
4466 | TGT | 1990-10-18 | 4.2291669845581055 |
4467 | TGT | 1990-10-19 | 4.3125 |
4468 | TGT | 1990-10-22 | 4.46875 |
4469 | TGT | 1990-10-23 | 4.4166669845581055 |
4470 | TGT | 1990-10-24 | 4.40625 |
4471 | TGT | 1990-10-25 | 4.3541669845581055 |
4472 | TGT | 1990-10-26 | 4.15625 |
4473 | TGT | 1990-10-29 | 4.03125 |
4474 | TGT | 1990-10-30 | 3.9166669845581055 |
4475 | TGT | 1990-10-31 | 3.9791669845581055 |
4476 | TGT | 1990-11-01 | 4.0520830154418945 |
4477 | TGT | 1990-11-02 | 4.0625 |
4478 | TGT | 1990-11-05 | 4.1458330154418945 |
4479 | TGT | 1990-11-06 | 4.1041669845581055 |
4480 | TGT | 1990-11-07 | 4.0208330154418945 |
4481 | TGT | 1990-11-08 | 3.9479169845581055 |
4482 | TGT | 1990-11-09 | 3.9791669845581055 |
4483 | TGT | 1990-11-12 | 4.1145830154418945 |
4484 | TGT | 1990-11-13 | 4.28125 |
4485 | TGT | 1990-11-14 | 4.3125 |
4486 | TGT | 1990-11-15 | 4.2708330154418945 |
4487 | TGT | 1990-11-16 | 4.2083330154418945 |
4488 | TGT | 1990-11-19 | 4.3333330154418945 |
4489 | TGT | 1990-11-20 | 4.3333330154418945 |
4490 | TGT | 1990-11-21 | 4.25 |
4491 | TGT | 1990-11-23 | 4.2916669845581055 |
4492 | TGT | 1990-11-26 | 4.3333330154418945 |
4493 | TGT | 1990-11-27 | 4.4583330154418945 |
4494 | TGT | 1990-11-28 | 4.46875 |
4495 | TGT | 1990-11-29 | 4.5416669845581055 |
4496 | TGT | 1990-11-30 | 4.53125 |
4497 | TGT | 1990-12-03 | 4.6145830154418945 |
4498 | TGT | 1990-12-04 | 4.7291669845581055 |
4499 | TGT | 1990-12-05 | 4.7708330154418945 |
4500 | TGT | 1990-12-06 | 4.8125 |
4501 | TGT | 1990-12-07 | 4.75 |
4502 | TGT | 1990-12-10 | 4.8125 |
4503 | TGT | 1990-12-11 | 4.7708330154418945 |
4504 | TGT | 1990-12-12 | 4.7916669845581055 |
4505 | TGT | 1990-12-13 | 4.8541669845581055 |
4506 | TGT | 1990-12-14 | 4.84375 |
4507 | TGT | 1990-12-17 | 4.7916669845581055 |
4508 | TGT | 1990-12-18 | 4.875 |
4509 | TGT | 1990-12-19 | 4.8020830154418945 |
4510 | TGT | 1990-12-20 | 4.71875 |
4511 | TGT | 1990-12-21 | 4.7604169845581055 |
4512 | TGT | 1990-12-24 | 4.7604169845581055 |
4513 | TGT | 1990-12-26 | 4.6979169845581055 |
4514 | TGT | 1990-12-27 | 4.6354169845581055 |
4515 | TGT | 1990-12-28 | 4.625 |
4516 | TGT | 1990-12-31 | 4.7708330154418945 |
4517 | TGT | 1991-01-02 | 4.75 |
4518 | TGT | 1991-01-03 | 4.78125 |
4519 | TGT | 1991-01-04 | 4.7083330154418945 |
4520 | TGT | 1991-01-07 | 4.65625 |
4521 | TGT | 1991-01-08 | 4.59375 |
4522 | TGT | 1991-01-09 | 4.5520830154418945 |
4523 | TGT | 1991-01-10 | 4.5729169845581055 |
4524 | TGT | 1991-01-11 | 4.5833330154418945 |
4525 | TGT | 1991-01-14 | 4.5416669845581055 |
4526 | TGT | 1991-01-15 | 4.5625 |
4527 | TGT | 1991-01-16 | 4.7083330154418945 |
4528 | TGT | 1991-01-17 | 4.8854169845581055 |
4529 | TGT | 1991-01-18 | 4.9166669845581055 |
4530 | TGT | 1991-01-21 | 4.96875 |
4531 | TGT | 1991-01-22 | 4.84375 |
4532 | TGT | 1991-01-23 | 4.8333330154418945 |
4533 | TGT | 1991-01-24 | 4.9166669845581055 |
4534 | TGT | 1991-01-25 | 5.0833330154418945 |
4535 | TGT | 1991-01-28 | 5.0104169845581055 |
4536 | TGT | 1991-01-29 | 5.09375 |
4537 | TGT | 1991-01-30 | 5.25 |
4538 | TGT | 1991-01-31 | 5.4583330154418945 |
4539 | TGT | 1991-02-01 | 5.4791669845581055 |
4540 | TGT | 1991-02-04 | 5.5833330154418945 |
4541 | TGT | 1991-02-05 | 5.6354169845581055 |
4542 | TGT | 1991-02-06 | 5.71875 |
4543 | TGT | 1991-02-07 | 5.7083330154418945 |
4544 | TGT | 1991-02-08 | 5.71875 |
4545 | TGT | 1991-02-11 | 5.8020830154418945 |
4546 | TGT | 1991-02-12 | 5.8229169845581055 |
4547 | TGT | 1991-02-13 | 5.8125 |
4548 | TGT | 1991-02-14 | 5.7708330154418945 |
4549 | TGT | 1991-02-15 | 5.8229169845581055 |
4550 | TGT | 1991-02-19 | 5.7708330154418945 |
4551 | TGT | 1991-02-20 | 5.625 |
4552 | TGT | 1991-02-21 | 5.59375 |
4553 | TGT | 1991-02-22 | 5.6666669845581055 |
4554 | TGT | 1991-02-25 | 5.7291669845581055 |
4555 | TGT | 1991-02-26 | 5.6145830154418945 |
4556 | TGT | 1991-02-27 | 5.6145830154418945 |
4557 | TGT | 1991-02-28 | 5.6875 |
4558 | TGT | 1991-03-01 | 5.6979169845581055 |
4559 | TGT | 1991-03-04 | 5.78125 |
4560 | TGT | 1991-03-05 | 5.84375 |
4561 | TGT | 1991-03-06 | 5.7916669845581055 |
4562 | TGT | 1991-03-07 | 5.7395830154418945 |
4563 | TGT | 1991-03-08 | 5.7395830154418945 |
4564 | TGT | 1991-03-11 | 5.6458330154418945 |
4565 | TGT | 1991-03-12 | 5.5520830154418945 |
4566 | TGT | 1991-03-13 | 5.6770830154418945 |
4567 | TGT | 1991-03-14 | 5.6666669845581055 |
4568 | TGT | 1991-03-15 | 5.5729169845581055 |
4569 | TGT | 1991-03-18 | 5.5625 |
4570 | TGT | 1991-03-19 | 5.5625 |
4571 | TGT | 1991-03-20 | 5.6354169845581055 |
4572 | TGT | 1991-03-21 | 5.6041669845581055 |
4573 | TGT | 1991-03-22 | 5.625 |
4574 | TGT | 1991-03-25 | 5.65625 |
4575 | TGT | 1991-03-26 | 5.7395830154418945 |
4576 | TGT | 1991-03-27 | 5.7708330154418945 |
4577 | TGT | 1991-03-28 | 5.8333330154418945 |
4578 | TGT | 1991-04-01 | 5.8854169845581055 |
4579 | TGT | 1991-04-02 | 6.1666669845581055 |
4580 | TGT | 1991-04-03 | 6.1458330154418945 |
4581 | TGT | 1991-04-04 | 6.3125 |
4582 | TGT | 1991-04-05 | 6.1145830154418945 |
4583 | TGT | 1991-04-08 | 6.1770830154418945 |
4584 | TGT | 1991-04-09 | 6.2083330154418945 |
4585 | TGT | 1991-04-10 | 6.1354169845581055 |
4586 | TGT | 1991-04-11 | 6.25 |
4587 | TGT | 1991-04-12 | 6.2708330154418945 |
4588 | TGT | 1991-04-15 | 6.25 |
4589 | TGT | 1991-04-16 | 6.28125 |
4590 | TGT | 1991-04-17 | 6.3125 |
4591 | TGT | 1991-04-18 | 6.34375 |
4592 | TGT | 1991-04-19 | 6.2395830154418945 |
4593 | TGT | 1991-04-22 | 6.3020830154418945 |
4594 | TGT | 1991-04-23 | 6.3958330154418945 |
4595 | TGT | 1991-04-24 | 6.4895830154418945 |
4596 | TGT | 1991-04-25 | 6.4895830154418945 |
4597 | TGT | 1991-04-26 | 6.4375 |
4598 | TGT | 1991-04-29 | 6.25 |
4599 | TGT | 1991-04-30 | 6.2395830154418945 |
4600 | TGT | 1991-05-01 | 6.3541669845581055 |
4601 | TGT | 1991-05-02 | 6.3541669845581055 |
4602 | TGT | 1991-05-03 | 6.3125 |
4603 | TGT | 1991-05-06 | 6.25 |
4604 | TGT | 1991-05-07 | 6.21875 |
4605 | TGT | 1991-05-08 | 6.1666669845581055 |
4606 | TGT | 1991-05-09 | 6.2916669845581055 |
4607 | TGT | 1991-05-10 | 6.25 |
4608 | TGT | 1991-05-13 | 6.2291669845581055 |
4609 | TGT | 1991-05-14 | 6.1458330154418945 |
4610 | TGT | 1991-05-15 | 6.09375 |
4611 | TGT | 1991-05-16 | 6.0520830154418945 |
4612 | TGT | 1991-05-17 | 6.0520830154418945 |
4613 | TGT | 1991-05-20 | 6.0104169845581055 |
4614 | TGT | 1991-05-21 | 6.1770830154418945 |
4615 | TGT | 1991-05-22 | 6.2083330154418945 |
4616 | TGT | 1991-05-23 | 6.2708330154418945 |
4617 | TGT | 1991-05-24 | 6.2916669845581055 |
4618 | TGT | 1991-05-28 | 6.28125 |
4619 | TGT | 1991-05-29 | 6.375 |
4620 | TGT | 1991-05-30 | 6.5 |
4621 | TGT | 1991-05-31 | 6.6666669845581055 |
4622 | TGT | 1991-06-03 | 6.5416669845581055 |
4623 | TGT | 1991-06-04 | 6.4791669845581055 |
4624 | TGT | 1991-06-05 | 6.4375 |
4625 | TGT | 1991-06-06 | 6.3541669845581055 |
4626 | TGT | 1991-06-07 | 6.2291669845581055 |
4627 | TGT | 1991-06-10 | 6.2083330154418945 |
4628 | TGT | 1991-06-11 | 6.2395830154418945 |
4629 | TGT | 1991-06-12 | 6.1979169845581055 |
4630 | TGT | 1991-06-13 | 6.1770830154418945 |
4631 | TGT | 1991-06-14 | 6.2604169845581055 |
4632 | TGT | 1991-06-17 | 6.1875 |
4633 | TGT | 1991-06-18 | 6.15625 |
4634 | TGT | 1991-06-19 | 6.1145830154418945 |
4635 | TGT | 1991-06-20 | 6.0833330154418945 |
4636 | TGT | 1991-06-21 | 6.1041669845581055 |
4637 | TGT | 1991-06-24 | 6.0104169845581055 |
4638 | TGT | 1991-06-25 | 5.9479169845581055 |
4639 | TGT | 1991-06-26 | 5.9375 |
4640 | TGT | 1991-06-27 | 6.0104169845581055 |
4641 | TGT | 1991-06-28 | 5.9583330154418945 |
4642 | TGT | 1991-07-01 | 6.0625 |
4643 | TGT | 1991-07-02 | 6.0833330154418945 |
4644 | TGT | 1991-07-03 | 5.9895830154418945 |
4645 | TGT | 1991-07-05 | 6.0416669845581055 |
4646 | TGT | 1991-07-08 | 6.0520830154418945 |
4647 | TGT | 1991-07-09 | 6.03125 |
4648 | TGT | 1991-07-10 | 6.0104169845581055 |
4649 | TGT | 1991-07-11 | 6.0416669845581055 |
4650 | TGT | 1991-07-12 | 5.8541669845581055 |
4651 | TGT | 1991-07-15 | 5.8541669845581055 |
4652 | TGT | 1991-07-16 | 5.8229169845581055 |
4653 | TGT | 1991-07-17 | 5.8333330154418945 |
4654 | TGT | 1991-07-18 | 5.78125 |
4655 | TGT | 1991-07-19 | 5.7395830154418945 |
4656 | TGT | 1991-07-22 | 5.7708330154418945 |
4657 | TGT | 1991-07-23 | 5.75 |
4658 | TGT | 1991-07-24 | 5.6354169845581055 |
4659 | TGT | 1991-07-25 | 5.6354169845581055 |
4660 | TGT | 1991-07-26 | 5.5729169845581055 |
4661 | TGT | 1991-07-29 | 5.5625 |
4662 | TGT | 1991-07-30 | 5.7604169845581055 |
4663 | TGT | 1991-07-31 | 5.7395830154418945 |
4664 | TGT | 1991-08-01 | 5.6354169845581055 |
4665 | TGT | 1991-08-02 | 5.5833330154418945 |
4666 | TGT | 1991-08-05 | 5.5729169845581055 |
4667 | TGT | 1991-08-06 | 5.75 |
4668 | TGT | 1991-08-07 | 5.8229169845581055 |
4669 | TGT | 1991-08-08 | 5.8854169845581055 |
4670 | TGT | 1991-08-09 | 5.9791669845581055 |
4671 | TGT | 1991-08-12 | 6.0729169845581055 |
4672 | TGT | 1991-08-13 | 6.09375 |
4673 | TGT | 1991-08-14 | 6.0416669845581055 |
4674 | TGT | 1991-08-15 | 6.09375 |
4675 | TGT | 1991-08-16 | 6.1875 |
4676 | TGT | 1991-08-19 | 6.03125 |
4677 | TGT | 1991-08-20 | 5.9791669845581055 |
4678 | TGT | 1991-08-21 | 6.28125 |
4679 | TGT | 1991-08-22 | 6.4375 |
4680 | TGT | 1991-08-23 | 6.46875 |
4681 | TGT | 1991-08-26 | 6.53125 |
4682 | TGT | 1991-08-27 | 6.5104169845581055 |
4683 | TGT | 1991-08-28 | 6.5729169845581055 |
4684 | TGT | 1991-08-29 | 6.6458330154418945 |
4685 | TGT | 1991-08-30 | 6.5104169845581055 |
4686 | TGT | 1991-09-03 | 6.3958330154418945 |
4687 | TGT | 1991-09-04 | 6.34375 |
4688 | TGT | 1991-09-05 | 6.34375 |
4689 | TGT | 1991-09-06 | 6.3020830154418945 |
4690 | TGT | 1991-09-09 | 6.3229169845581055 |
4691 | TGT | 1991-09-10 | 6.25 |
4692 | TGT | 1991-09-11 | 6.25 |
4693 | TGT | 1991-09-12 | 6.3020830154418945 |
4694 | TGT | 1991-09-13 | 6.28125 |
4695 | TGT | 1991-09-16 | 6.25 |
4696 | TGT | 1991-09-17 | 6.1979169845581055 |
4697 | TGT | 1991-09-18 | 6.2083330154418945 |
4698 | TGT | 1991-09-19 | 6.1875 |
4699 | TGT | 1991-09-20 | 6.1458330154418945 |
4700 | TGT | 1991-09-23 | 6.0833330154418945 |
4701 | TGT | 1991-09-24 | 6.1354169845581055 |
4702 | TGT | 1991-09-25 | 6.0833330154418945 |
4703 | TGT | 1991-09-26 | 5.9895830154418945 |
4704 | TGT | 1991-09-27 | 6.1041669845581055 |
4705 | TGT | 1991-09-30 | 6.0833330154418945 |
4706 | TGT | 1991-10-01 | 6.1145830154418945 |
4707 | TGT | 1991-10-02 | 6.0416669845581055 |
4708 | TGT | 1991-10-03 | 5.875 |
4709 | TGT | 1991-10-04 | 5.78125 |
4710 | TGT | 1991-10-07 | 5.8020830154418945 |
4711 | TGT | 1991-10-08 | 5.8020830154418945 |
4712 | TGT | 1991-10-09 | 5.5625 |
4713 | TGT | 1991-10-10 | 5.5520830154418945 |
4714 | TGT | 1991-10-11 | 5.6458330154418945 |
4715 | TGT | 1991-10-14 | 5.6666669845581055 |
4716 | TGT | 1991-10-15 | 5.8125 |
4717 | TGT | 1991-10-16 | 5.8541669845581055 |
4718 | TGT | 1991-10-17 | 5.8229169845581055 |
4719 | TGT | 1991-10-18 | 5.8333330154418945 |
4720 | TGT | 1991-10-21 | 5.78125 |
4721 | TGT | 1991-10-22 | 5.5833330154418945 |
4722 | TGT | 1991-10-23 | 5.375 |
4723 | TGT | 1991-10-24 | 5.375 |
4724 | TGT | 1991-10-25 | 5.375 |
4725 | TGT | 1991-10-28 | 5.3854169845581055 |
4726 | TGT | 1991-10-29 | 5.34375 |
4727 | TGT | 1991-10-30 | 5.3645830154418945 |
4728 | TGT | 1991-10-31 | 5.3229169845581055 |
4729 | TGT | 1991-11-01 | 5.3229169845581055 |
4730 | TGT | 1991-11-04 | 5.1979169845581055 |
4731 | TGT | 1991-11-05 | 5.0625 |
4732 | TGT | 1991-11-06 | 4.8958330154418945 |
4733 | TGT | 1991-11-07 | 5.2083330154418945 |
4734 | TGT | 1991-11-08 | 5.2083330154418945 |
4735 | TGT | 1991-11-11 | 5.1770830154418945 |
4736 | TGT | 1991-11-12 | 5.3333330154418945 |
4737 | TGT | 1991-11-13 | 5.3958330154418945 |
4738 | TGT | 1991-11-14 | 5.3125 |
4739 | TGT | 1991-11-15 | 5.0520830154418945 |
4740 | TGT | 1991-11-18 | 5.0833330154418945 |
4741 | TGT | 1991-11-19 | 5.0416669845581055 |
4742 | TGT | 1991-11-20 | 4.9479169845581055 |
4743 | TGT | 1991-11-21 | 4.8958330154418945 |
4744 | TGT | 1991-11-22 | 4.90625 |
4745 | TGT | 1991-11-25 | 4.9166669845581055 |
4746 | TGT | 1991-11-26 | 4.8958330154418945 |
4747 | TGT | 1991-11-27 | 4.8333330154418945 |
4748 | TGT | 1991-11-29 | 4.78125 |
4749 | TGT | 1991-12-02 | 4.9166669845581055 |
4750 | TGT | 1991-12-03 | 4.9479169845581055 |
4751 | TGT | 1991-12-04 | 4.8333330154418945 |
4752 | TGT | 1991-12-05 | 4.7291669845581055 |
4753 | TGT | 1991-12-06 | 4.6979169845581055 |
4754 | TGT | 1991-12-09 | 4.7291669845581055 |
4755 | TGT | 1991-12-10 | 4.75 |
4756 | TGT | 1991-12-11 | 4.7916669845581055 |
4757 | TGT | 1991-12-12 | 4.90625 |
4758 | TGT | 1991-12-13 | 5.0416669845581055 |
4759 | TGT | 1991-12-16 | 5.0416669845581055 |
4760 | TGT | 1991-12-17 | 4.9270830154418945 |
4761 | TGT | 1991-12-18 | 4.9895830154418945 |
4762 | TGT | 1991-12-19 | 4.8125 |
4763 | TGT | 1991-12-20 | 4.8645830154418945 |
4764 | TGT | 1991-12-23 | 5.1041669845581055 |
4765 | TGT | 1991-12-24 | 5.0625 |
4766 | TGT | 1991-12-26 | 5.0 |
4767 | TGT | 1991-12-27 | 4.9479169845581055 |
4768 | TGT | 1991-12-30 | 5.1041669845581055 |
4769 | TGT | 1991-12-31 | 5.15625 |
4770 | TGT | 1992-01-02 | 5.1458330154418945 |
4771 | TGT | 1992-01-03 | 5.0208330154418945 |
4772 | TGT | 1992-01-06 | 5.0208330154418945 |
4773 | TGT | 1992-01-07 | 4.90625 |
4774 | TGT | 1992-01-08 | 4.84375 |
4775 | TGT | 1992-01-09 | 5.03125 |
4776 | TGT | 1992-01-10 | 4.9895830154418945 |
4777 | TGT | 1992-01-13 | 5.03125 |
4778 | TGT | 1992-01-14 | 5.2083330154418945 |
4779 | TGT | 1992-01-15 | 5.4375 |
4780 | TGT | 1992-01-16 | 5.40625 |
4781 | TGT | 1992-01-17 | 5.4583330154418945 |
4782 | TGT | 1992-01-20 | 5.53125 |
4783 | TGT | 1992-01-21 | 5.4895830154418945 |
4784 | TGT | 1992-01-22 | 5.4791669845581055 |
4785 | TGT | 1992-01-23 | 5.3958330154418945 |
4786 | TGT | 1992-01-24 | 5.5104169845581055 |
4787 | TGT | 1992-01-27 | 5.5208330154418945 |
4788 | TGT | 1992-01-28 | 5.625 |
4789 | TGT | 1992-01-29 | 5.5104169845581055 |
4790 | TGT | 1992-01-30 | 5.5104169845581055 |
4791 | TGT | 1992-01-31 | 5.4270830154418945 |
4792 | TGT | 1992-02-03 | 5.5104169845581055 |
4793 | TGT | 1992-02-04 | 5.6458330154418945 |
4794 | TGT | 1992-02-05 | 5.7291669845581055 |
4795 | TGT | 1992-02-06 | 5.7916669845581055 |
4796 | TGT | 1992-02-07 | 5.6979169845581055 |
4797 | TGT | 1992-02-10 | 5.7916669845581055 |
4798 | TGT | 1992-02-11 | 5.7291669845581055 |
4799 | TGT | 1992-02-12 | 5.7604169845581055 |
4800 | TGT | 1992-02-13 | 5.7291669845581055 |
4801 | TGT | 1992-02-14 | 5.7916669845581055 |
4802 | TGT | 1992-02-18 | 5.8125 |
4803 | TGT | 1992-02-19 | 5.6458330154418945 |
4804 | TGT | 1992-02-20 | 5.8333330154418945 |
4805 | TGT | 1992-02-21 | 5.75 |
4806 | TGT | 1992-02-24 | 5.75 |
4807 | TGT | 1992-02-25 | 5.7291669845581055 |
4808 | TGT | 1992-02-26 | 5.7708330154418945 |
4809 | TGT | 1992-02-27 | 5.6041669845581055 |
4810 | TGT | 1992-02-28 | 5.6770830154418945 |
4811 | TGT | 1992-03-02 | 5.65625 |
4812 | TGT | 1992-03-03 | 5.6666669845581055 |
4813 | TGT | 1992-03-04 | 5.5833330154418945 |
4814 | TGT | 1992-03-05 | 5.4791669845581055 |
4815 | TGT | 1992-03-06 | 5.5416669845581055 |
4816 | TGT | 1992-03-09 | 5.6041669845581055 |
4817 | TGT | 1992-03-10 | 5.6354169845581055 |
4818 | TGT | 1992-03-11 | 5.5729169845581055 |
4819 | TGT | 1992-03-12 | 5.1041669845581055 |
4820 | TGT | 1992-03-13 | 5.28125 |
4821 | TGT | 1992-03-16 | 5.2604169845581055 |
4822 | TGT | 1992-03-17 | 5.3333330154418945 |
4823 | TGT | 1992-03-18 | 5.4166669845581055 |
4824 | TGT | 1992-03-19 | 5.3958330154418945 |
4825 | TGT | 1992-03-20 | 5.3229169845581055 |
4826 | TGT | 1992-03-23 | 5.2395830154418945 |
4827 | TGT | 1992-03-24 | 5.1354169845581055 |
4828 | TGT | 1992-03-25 | 5.1666669845581055 |
4829 | TGT | 1992-03-26 | 5.25 |
4830 | TGT | 1992-03-27 | 5.25 |
4831 | TGT | 1992-03-30 | 5.25 |
4832 | TGT | 1992-03-31 | 5.1875 |
4833 | TGT | 1992-04-01 | 5.15625 |
4834 | TGT | 1992-04-02 | 5.0104169845581055 |
4835 | TGT | 1992-04-03 | 5.0208330154418945 |
4836 | TGT | 1992-04-06 | 5.09375 |
4837 | TGT | 1992-04-07 | 5.0104169845581055 |
4838 | TGT | 1992-04-08 | 5.0 |
4839 | TGT | 1992-04-09 | 5.21875 |
4840 | TGT | 1992-04-10 | 5.2395830154418945 |
4841 | TGT | 1992-04-13 | 5.15625 |
4842 | TGT | 1992-04-14 | 5.21875 |
4843 | TGT | 1992-04-15 | 5.21875 |
4844 | TGT | 1992-04-16 | 5.1666669845581055 |
4845 | TGT | 1992-04-20 | 5.1770830154418945 |
4846 | TGT | 1992-04-21 | 5.2291669845581055 |
4847 | TGT | 1992-04-22 | 5.2291669845581055 |
4848 | TGT | 1992-04-23 | 5.1875 |
4849 | TGT | 1992-04-24 | 5.15625 |
4850 | TGT | 1992-04-27 | 5.1145830154418945 |
4851 | TGT | 1992-04-28 | 5.09375 |
4852 | TGT | 1992-04-29 | 5.0625 |
4853 | TGT | 1992-04-30 | 5.1041669845581055 |
4854 | TGT | 1992-05-01 | 5.0416669845581055 |
4855 | TGT | 1992-05-04 | 5.1354169845581055 |
4856 | TGT | 1992-05-05 | 5.21875 |
4857 | TGT | 1992-05-06 | 5.25 |
4858 | TGT | 1992-05-07 | 5.3020830154418945 |
4859 | TGT | 1992-05-08 | 5.3229169845581055 |
4860 | TGT | 1992-05-11 | 5.3020830154418945 |
4861 | TGT | 1992-05-12 | 5.2604169845581055 |
4862 | TGT | 1992-05-13 | 5.2291669845581055 |
4863 | TGT | 1992-05-14 | 5.125 |
4864 | TGT | 1992-05-15 | 5.0208330154418945 |
4865 | TGT | 1992-05-18 | 4.9166669845581055 |
4866 | TGT | 1992-05-19 | 5.1979169845581055 |
4867 | TGT | 1992-05-20 | 5.3854169845581055 |
4868 | TGT | 1992-05-21 | 5.3125 |
4869 | TGT | 1992-05-22 | 5.3854169845581055 |
4870 | TGT | 1992-05-26 | 5.4270830154418945 |
4871 | TGT | 1992-05-27 | 5.4583330154418945 |
4872 | TGT | 1992-05-28 | 5.5625 |
4873 | TGT | 1992-05-29 | 5.65625 |
4874 | TGT | 1992-06-01 | 5.6770830154418945 |
4875 | TGT | 1992-06-02 | 5.625 |
4876 | TGT | 1992-06-03 | 5.6666669845581055 |
4877 | TGT | 1992-06-04 | 5.75 |
4878 | TGT | 1992-06-05 | 5.6770830154418945 |
4879 | TGT | 1992-06-08 | 5.6875 |
4880 | TGT | 1992-06-09 | 5.6145830154418945 |
4881 | TGT | 1992-06-10 | 5.625 |
4882 | TGT | 1992-06-11 | 5.625 |
4883 | TGT | 1992-06-12 | 5.53125 |
4884 | TGT | 1992-06-15 | 5.5729169845581055 |
4885 | TGT | 1992-06-16 | 5.6458330154418945 |
4886 | TGT | 1992-06-17 | 5.6041669845581055 |
4887 | TGT | 1992-06-18 | 5.6145830154418945 |
4888 | TGT | 1992-06-19 | 5.65625 |
4889 | TGT | 1992-06-22 | 5.65625 |
4890 | TGT | 1992-06-23 | 5.625 |
4891 | TGT | 1992-06-24 | 5.4791669845581055 |
4892 | TGT | 1992-06-25 | 5.4479169845581055 |
4893 | TGT | 1992-06-26 | 5.3958330154418945 |
4894 | TGT | 1992-06-29 | 5.5729169845581055 |
4895 | TGT | 1992-06-30 | 5.5833330154418945 |
4896 | TGT | 1992-07-01 | 5.5833330154418945 |
4897 | TGT | 1992-07-02 | 5.4583330154418945 |
4898 | TGT | 1992-07-06 | 5.3541669845581055 |
4899 | TGT | 1992-07-07 | 5.0416669845581055 |
4900 | TGT | 1992-07-08 | 5.0520830154418945 |
4901 | TGT | 1992-07-09 | 5.09375 |
4902 | TGT | 1992-07-10 | 5.15625 |
4903 | TGT | 1992-07-13 | 5.21875 |
4904 | TGT | 1992-07-14 | 5.1666669845581055 |
4905 | TGT | 1992-07-15 | 5.0625 |
4906 | TGT | 1992-07-16 | 5.0 |
4907 | TGT | 1992-07-17 | 5.125 |
4908 | TGT | 1992-07-20 | 5.1145830154418945 |
4909 | TGT | 1992-07-21 | 5.21875 |
4910 | TGT | 1992-07-22 | 5.21875 |
4911 | TGT | 1992-07-23 | 5.2083330154418945 |
4912 | TGT | 1992-07-24 | 5.15625 |
4913 | TGT | 1992-07-27 | 5.21875 |
4914 | TGT | 1992-07-28 | 5.375 |
4915 | TGT | 1992-07-29 | 5.4583330154418945 |
4916 | TGT | 1992-07-30 | 5.4166669845581055 |
4917 | TGT | 1992-07-31 | 5.46875 |
4918 | TGT | 1992-08-03 | 5.4479169845581055 |
4919 | TGT | 1992-08-04 | 5.4583330154418945 |
4920 | TGT | 1992-08-05 | 5.3958330154418945 |
4921 | TGT | 1992-08-06 | 5.34375 |
4922 | TGT | 1992-08-07 | 5.34375 |
4923 | TGT | 1992-08-10 | 5.3541669845581055 |
4924 | TGT | 1992-08-11 | 5.2604169845581055 |
4925 | TGT | 1992-08-12 | 5.1770830154418945 |
4926 | TGT | 1992-08-13 | 5.15625 |
4927 | TGT | 1992-08-14 | 5.1875 |
4928 | TGT | 1992-08-17 | 5.2291669845581055 |
4929 | TGT | 1992-08-18 | 5.4375 |
4930 | TGT | 1992-08-19 | 5.4166669845581055 |
4931 | TGT | 1992-08-20 | 5.4583330154418945 |
4932 | TGT | 1992-08-21 | 5.4479169845581055 |
4933 | TGT | 1992-08-24 | 5.4270830154418945 |
4934 | TGT | 1992-08-25 | 5.3645830154418945 |
4935 | TGT | 1992-08-26 | 5.4479169845581055 |
4936 | TGT | 1992-08-27 | 5.5208330154418945 |
4937 | TGT | 1992-08-28 | 5.53125 |
4938 | TGT | 1992-08-31 | 5.53125 |
4939 | TGT | 1992-09-01 | 5.625 |
4940 | TGT | 1992-09-02 | 5.6979169845581055 |
4941 | TGT | 1992-09-03 | 5.53125 |
4942 | TGT | 1992-09-04 | 5.5208330154418945 |
4943 | TGT | 1992-09-08 | 5.5 |
4944 | TGT | 1992-09-09 | 5.6145830154418945 |
4945 | TGT | 1992-09-10 | 5.65625 |
4946 | TGT | 1992-09-11 | 5.6354169845581055 |
4947 | TGT | 1992-09-14 | 5.7291669845581055 |
4948 | TGT | 1992-09-15 | 5.6875 |
4949 | TGT | 1992-09-16 | 5.6041669845581055 |
4950 | TGT | 1992-09-17 | 5.59375 |
4951 | TGT | 1992-09-18 | 5.71875 |
4952 | TGT | 1992-09-21 | 5.7916669845581055 |
4953 | TGT | 1992-09-22 | 5.65625 |
4954 | TGT | 1992-09-23 | 5.7395830154418945 |
4955 | TGT | 1992-09-24 | 5.78125 |
4956 | TGT | 1992-09-25 | 5.8229169845581055 |
4957 | TGT | 1992-09-28 | 5.6770830154418945 |
4958 | TGT | 1992-09-29 | 5.7604169845581055 |
4959 | TGT | 1992-09-30 | 5.8125 |
4960 | TGT | 1992-10-01 | 5.7291669845581055 |
4961 | TGT | 1992-10-02 | 5.7708330154418945 |
4962 | TGT | 1992-10-05 | 5.7916669845581055 |
4963 | TGT | 1992-10-06 | 5.90625 |
4964 | TGT | 1992-10-07 | 5.875 |
4965 | TGT | 1992-10-08 | 5.8333330154418945 |
4966 | TGT | 1992-10-09 | 5.7916669845581055 |
4967 | TGT | 1992-10-12 | 5.84375 |
4968 | TGT | 1992-10-13 | 5.9166669845581055 |
4969 | TGT | 1992-10-14 | 5.9895830154418945 |
4970 | TGT | 1992-10-15 | 6.0833330154418945 |
4971 | TGT | 1992-10-16 | 6.1770830154418945 |
4972 | TGT | 1992-10-19 | 6.40625 |
4973 | TGT | 1992-10-20 | 6.3541669845581055 |
4974 | TGT | 1992-10-21 | 6.4583330154418945 |
4975 | TGT | 1992-10-22 | 6.4166669845581055 |
4976 | TGT | 1992-10-23 | 6.3333330154418945 |
4977 | TGT | 1992-10-26 | 6.4166669845581055 |
4978 | TGT | 1992-10-27 | 6.53125 |
4979 | TGT | 1992-10-28 | 6.40625 |
4980 | TGT | 1992-10-29 | 6.4791669845581055 |
4981 | TGT | 1992-10-30 | 6.3854169845581055 |
4982 | TGT | 1992-11-02 | 6.5 |
4983 | TGT | 1992-11-03 | 6.4375 |
4984 | TGT | 1992-11-04 | 6.3333330154418945 |
4985 | TGT | 1992-11-05 | 6.2083330154418945 |
4986 | TGT | 1992-11-06 | 6.0729169845581055 |
4987 | TGT | 1992-11-09 | 6.1041669845581055 |
4988 | TGT | 1992-11-10 | 6.25 |
4989 | TGT | 1992-11-11 | 6.375 |
4990 | TGT | 1992-11-12 | 6.4375 |
4991 | TGT | 1992-11-13 | 6.4583330154418945 |
4992 | TGT | 1992-11-16 | 6.3333330154418945 |
4993 | TGT | 1992-11-17 | 6.3958330154418945 |
4994 | TGT | 1992-11-18 | 6.34375 |
4995 | TGT | 1992-11-19 | 6.2916669845581055 |
4996 | TGT | 1992-11-20 | 6.2083330154418945 |
4997 | TGT | 1992-11-23 | 6.1041669845581055 |
4998 | TGT | 1992-11-24 | 6.2083330154418945 |
4999 | TGT | 1992-11-25 | 6.4583330154418945 |
5000 | TGT | 1992-11-27 | 6.4166669845581055 |
5001 | TGT | 1992-11-30 | 6.5625 |
5002 | TGT | 1992-12-01 | 6.59375 |
5003 | TGT | 1992-12-02 | 6.5 |
5004 | TGT | 1992-12-03 | 6.4270830154418945 |
5005 | TGT | 1992-12-04 | 6.2708330154418945 |
5006 | TGT | 1992-12-07 | 6.2291669845581055 |
5007 | TGT | 1992-12-08 | 6.2604169845581055 |
5008 | TGT | 1992-12-09 | 6.125 |
5009 | TGT | 1992-12-10 | 6.0416669845581055 |
5010 | TGT | 1992-12-11 | 6.1875 |
5011 | TGT | 1992-12-14 | 6.15625 |
5012 | TGT | 1992-12-15 | 6.1354169845581055 |
5013 | TGT | 1992-12-16 | 6.1041669845581055 |
5014 | TGT | 1992-12-17 | 6.125 |
5015 | TGT | 1992-12-18 | 6.1770830154418945 |
5016 | TGT | 1992-12-21 | 6.1666669845581055 |
5017 | TGT | 1992-12-22 | 6.0625 |
5018 | TGT | 1992-12-23 | 6.1666669845581055 |
5019 | TGT | 1992-12-24 | 6.125 |
5020 | TGT | 1992-12-28 | 6.2083330154418945 |
5021 | TGT | 1992-12-29 | 6.25 |
5022 | TGT | 1992-12-30 | 6.2604169845581055 |
5023 | TGT | 1992-12-31 | 6.3125 |
5024 | TGT | 1993-01-04 | 6.2083330154418945 |
5025 | TGT | 1993-01-05 | 6.2083330154418945 |
5026 | TGT | 1993-01-06 | 6.21875 |
5027 | TGT | 1993-01-07 | 6.3020830154418945 |
5028 | TGT | 1993-01-08 | 6.2708330154418945 |
5029 | TGT | 1993-01-11 | 6.2291669845581055 |
5030 | TGT | 1993-01-12 | 6.1875 |
5031 | TGT | 1993-01-13 | 6.1770830154418945 |
5032 | TGT | 1993-01-14 | 6.1770830154418945 |
5033 | TGT | 1993-01-15 | 6.21875 |
5034 | TGT | 1993-01-18 | 6.2604169845581055 |
5035 | TGT | 1993-01-19 | 6.40625 |
5036 | TGT | 1993-01-20 | 6.4791669845581055 |
5037 | TGT | 1993-01-21 | 6.46875 |
5038 | TGT | 1993-01-22 | 6.5833330154418945 |
5039 | TGT | 1993-01-25 | 6.5625 |
5040 | TGT | 1993-01-26 | 6.5416669845581055 |
5041 | TGT | 1993-01-27 | 6.53125 |
5042 | TGT | 1993-01-28 | 6.59375 |
5043 | TGT | 1993-01-29 | 6.4791669845581055 |
5044 | TGT | 1993-02-01 | 6.5833330154418945 |
5045 | TGT | 1993-02-02 | 6.7083330154418945 |
5046 | TGT | 1993-02-03 | 6.8854169845581055 |
5047 | TGT | 1993-02-04 | 6.9791669845581055 |
5048 | TGT | 1993-02-05 | 6.90625 |
5049 | TGT | 1993-02-08 | 6.9375 |
5050 | TGT | 1993-02-09 | 6.7604169845581055 |
5051 | TGT | 1993-02-10 | 6.90625 |
5052 | TGT | 1993-02-11 | 6.9270830154418945 |
5053 | TGT | 1993-02-12 | 6.8541669845581055 |
5054 | TGT | 1993-02-16 | 6.6041669845581055 |
5055 | TGT | 1993-02-17 | 6.5208330154418945 |
5056 | TGT | 1993-02-18 | 6.5416669845581055 |
5057 | TGT | 1993-02-19 | 6.5833330154418945 |
5058 | TGT | 1993-02-22 | 6.6458330154418945 |
5059 | TGT | 1993-02-23 | 6.5 |
5060 | TGT | 1993-02-24 | 6.5833330154418945 |
5061 | TGT | 1993-02-25 | 6.5520830154418945 |
5062 | TGT | 1993-02-26 | 6.4270830154418945 |
5063 | TGT | 1993-03-01 | 6.4583330154418945 |
5064 | TGT | 1993-03-02 | 6.4270830154418945 |
5065 | TGT | 1993-03-03 | 6.3958330154418945 |
5066 | TGT | 1993-03-04 | 6.4583330154418945 |
5067 | TGT | 1993-03-05 | 6.6041669845581055 |
5068 | TGT | 1993-03-08 | 6.7604169845581055 |
5069 | TGT | 1993-03-09 | 6.71875 |
5070 | TGT | 1993-03-10 | 6.65625 |
5071 | TGT | 1993-03-11 | 6.625 |
5072 | TGT | 1993-03-12 | 6.6458330154418945 |
5073 | TGT | 1993-03-15 | 6.6354169845581055 |
5074 | TGT | 1993-03-16 | 6.6354169845581055 |
5075 | TGT | 1993-03-17 | 6.6875 |
5076 | TGT | 1993-03-18 | 6.7291669845581055 |
5077 | TGT | 1993-03-19 | 6.5625 |
5078 | TGT | 1993-03-22 | 6.5729169845581055 |
5079 | TGT | 1993-03-23 | 6.4479169845581055 |
5080 | TGT | 1993-03-24 | 6.53125 |
5081 | TGT | 1993-03-25 | 6.59375 |
5082 | TGT | 1993-03-26 | 6.6770830154418945 |
5083 | TGT | 1993-03-29 | 6.78125 |
5084 | TGT | 1993-03-30 | 6.6666669845581055 |
5085 | TGT | 1993-03-31 | 6.875 |
5086 | TGT | 1993-04-01 | 6.8958330154418945 |
5087 | TGT | 1993-04-02 | 6.6770830154418945 |
5088 | TGT | 1993-04-05 | 6.65625 |
5089 | TGT | 1993-04-06 | 6.5625 |
5090 | TGT | 1993-04-07 | 6.53125 |
5091 | TGT | 1993-04-08 | 6.3958330154418945 |
5092 | TGT | 1993-04-12 | 6.5208330154418945 |
5093 | TGT | 1993-04-13 | 6.5833330154418945 |
5094 | TGT | 1993-04-14 | 6.4375 |
5095 | TGT | 1993-04-15 | 6.3333330154418945 |
5096 | TGT | 1993-04-16 | 6.15625 |
5097 | TGT | 1993-04-19 | 6.25 |
5098 | TGT | 1993-04-20 | 6.1666669845581055 |
5099 | TGT | 1993-04-21 | 6.21875 |
5100 | TGT | 1993-04-22 | 6.1979169845581055 |
5101 | TGT | 1993-04-23 | 5.9270830154418945 |
5102 | TGT | 1993-04-26 | 5.7604169845581055 |
5103 | TGT | 1993-04-27 | 5.8229169845581055 |
5104 | TGT | 1993-04-28 | 5.90625 |
5105 | TGT | 1993-04-29 | 5.9166669845581055 |
5106 | TGT | 1993-04-30 | 5.9375 |
5107 | TGT | 1993-05-03 | 5.8541669845581055 |
5108 | TGT | 1993-05-04 | 5.9166669845581055 |
5109 | TGT | 1993-05-05 | 5.8020830154418945 |
5110 | TGT | 1993-05-06 | 5.8333330154418945 |
5111 | TGT | 1993-05-07 | 5.8229169845581055 |
5112 | TGT | 1993-05-10 | 5.8645830154418945 |
5113 | TGT | 1993-05-11 | 5.9791669845581055 |
5114 | TGT | 1993-05-12 | 6.1041669845581055 |
5115 | TGT | 1993-05-13 | 6.09375 |
5116 | TGT | 1993-05-14 | 6.0416669845581055 |
5117 | TGT | 1993-05-17 | 5.9479169845581055 |
5118 | TGT | 1993-05-18 | 5.875 |
5119 | TGT | 1993-05-19 | 6.03125 |
5120 | TGT | 1993-05-20 | 6.1458330154418945 |
5121 | TGT | 1993-05-21 | 6.1354169845581055 |
5122 | TGT | 1993-05-24 | 6.25 |
5123 | TGT | 1993-05-25 | 6.2291669845581055 |
5124 | TGT | 1993-05-26 | 6.0625 |
5125 | TGT | 1993-05-27 | 6.0 |
5126 | TGT | 1993-05-28 | 6.0416669845581055 |
5127 | TGT | 1993-06-01 | 5.90625 |
5128 | TGT | 1993-06-02 | 5.78125 |
5129 | TGT | 1993-06-03 | 5.5104169845581055 |
5130 | TGT | 1993-06-04 | 5.4791669845581055 |
5131 | TGT | 1993-06-07 | 5.5 |
5132 | TGT | 1993-06-08 | 5.5104169845581055 |
5133 | TGT | 1993-06-09 | 5.4166669845581055 |
5134 | TGT | 1993-06-10 | 5.4166669845581055 |
5135 | TGT | 1993-06-11 | 5.4270830154418945 |
5136 | TGT | 1993-06-14 | 5.4583330154418945 |
5137 | TGT | 1993-06-15 | 5.40625 |
5138 | TGT | 1993-06-16 | 5.375 |
5139 | TGT | 1993-06-17 | 5.3125 |
5140 | TGT | 1993-06-18 | 5.2916669845581055 |
5141 | TGT | 1993-06-21 | 5.3229169845581055 |
5142 | TGT | 1993-06-22 | 5.2708330154418945 |
5143 | TGT | 1993-06-23 | 5.3229169845581055 |
5144 | TGT | 1993-06-24 | 5.3333330154418945 |
5145 | TGT | 1993-06-25 | 5.4583330154418945 |
5146 | TGT | 1993-06-28 | 5.4583330154418945 |
5147 | TGT | 1993-06-29 | 5.5104169845581055 |
5148 | TGT | 1993-06-30 | 5.5416669845581055 |
5149 | TGT | 1993-07-01 | 5.5416669845581055 |
5150 | TGT | 1993-07-02 | 5.46875 |
5151 | TGT | 1993-07-06 | 5.375 |
5152 | TGT | 1993-07-07 | 5.4270830154418945 |
5153 | TGT | 1993-07-08 | 5.5 |
5154 | TGT | 1993-07-09 | 5.4583330154418945 |
5155 | TGT | 1993-07-12 | 5.65625 |
5156 | TGT | 1993-07-13 | 5.5416669845581055 |
5157 | TGT | 1993-07-14 | 5.6666669845581055 |
5158 | TGT | 1993-07-15 | 5.65625 |
5159 | TGT | 1993-07-16 | 5.6041669845581055 |
5160 | TGT | 1993-07-19 | 5.4791669845581055 |
5161 | TGT | 1993-07-20 | 5.5 |
5162 | TGT | 1993-07-21 | 5.5729169845581055 |
5163 | TGT | 1993-07-22 | 5.5833330154418945 |
5164 | TGT | 1993-07-23 | 5.5833330154418945 |
5165 | TGT | 1993-07-26 | 5.5833330154418945 |
5166 | TGT | 1993-07-27 | 5.4479169845581055 |
5167 | TGT | 1993-07-28 | 5.5729169845581055 |
5168 | TGT | 1993-07-29 | 5.7291669845581055 |
5169 | TGT | 1993-07-30 | 5.7291669845581055 |
5170 | TGT | 1993-08-02 | 5.8020830154418945 |
5171 | TGT | 1993-08-03 | 5.7291669845581055 |
5172 | TGT | 1993-08-04 | 5.6875 |
5173 | TGT | 1993-08-05 | 5.7395830154418945 |
5174 | TGT | 1993-08-06 | 5.6875 |
5175 | TGT | 1993-08-09 | 5.7083330154418945 |
5176 | TGT | 1993-08-10 | 5.6666669845581055 |
5177 | TGT | 1993-08-11 | 5.71875 |
5178 | TGT | 1993-08-12 | 5.625 |
5179 | TGT | 1993-08-13 | 5.6770830154418945 |
5180 | TGT | 1993-08-16 | 5.7291669845581055 |
5181 | TGT | 1993-08-17 | 5.6041669845581055 |
5182 | TGT | 1993-08-18 | 5.5416669845581055 |
5183 | TGT | 1993-08-19 | 5.6041669845581055 |
5184 | TGT | 1993-08-20 | 5.6354169845581055 |
5185 | TGT | 1993-08-23 | 5.65625 |
5186 | TGT | 1993-08-24 | 5.6979169845581055 |
5187 | TGT | 1993-08-25 | 5.6666669845581055 |
5188 | TGT | 1993-08-26 | 5.6666669845581055 |
5189 | TGT | 1993-08-27 | 5.59375 |
5190 | TGT | 1993-08-30 | 5.5625 |
5191 | TGT | 1993-08-31 | 5.5416669845581055 |
5192 | TGT | 1993-09-01 | 5.5625 |
5193 | TGT | 1993-09-02 | 5.4375 |
5194 | TGT | 1993-09-03 | 5.5 |
5195 | TGT | 1993-09-07 | 5.5416669845581055 |
5196 | TGT | 1993-09-08 | 5.46875 |
5197 | TGT | 1993-09-09 | 5.5104169845581055 |
5198 | TGT | 1993-09-10 | 5.5208330154418945 |
5199 | TGT | 1993-09-13 | 5.4895830154418945 |
5200 | TGT | 1993-09-14 | 5.4895830154418945 |
5201 | TGT | 1993-09-15 | 5.4583330154418945 |
5202 | TGT | 1993-09-16 | 5.4375 |
5203 | TGT | 1993-09-17 | 5.5 |
5204 | TGT | 1993-09-20 | 5.4375 |
5205 | TGT | 1993-09-21 | 5.4895830154418945 |
5206 | TGT | 1993-09-22 | 5.6041669845581055 |
5207 | TGT | 1993-09-23 | 5.71875 |
5208 | TGT | 1993-09-24 | 5.7916669845581055 |
5209 | TGT | 1993-09-27 | 5.9895830154418945 |
5210 | TGT | 1993-09-28 | 5.8958330154418945 |
5211 | TGT | 1993-09-29 | 5.8333330154418945 |
5212 | TGT | 1993-09-30 | 5.75 |
5213 | TGT | 1993-10-01 | 5.6458330154418945 |
5214 | TGT | 1993-10-04 | 5.6354169845581055 |
5215 | TGT | 1993-10-05 | 5.78125 |
5216 | TGT | 1993-10-06 | 5.8125 |
5217 | TGT | 1993-10-07 | 5.625 |
5218 | TGT | 1993-10-08 | 5.59375 |
5219 | TGT | 1993-10-11 | 5.4166669845581055 |
5220 | TGT | 1993-10-12 | 5.4791669845581055 |
5221 | TGT | 1993-10-13 | 5.6770830154418945 |
5222 | TGT | 1993-10-14 | 5.6041669845581055 |
5223 | TGT | 1993-10-15 | 5.6875 |
5224 | TGT | 1993-10-18 | 5.7916669845581055 |
5225 | TGT | 1993-10-19 | 5.84375 |
5226 | TGT | 1993-10-20 | 5.8020830154418945 |
5227 | TGT | 1993-10-21 | 5.7916669845581055 |
5228 | TGT | 1993-10-22 | 5.75 |
5229 | TGT | 1993-10-25 | 5.7291669845581055 |
5230 | TGT | 1993-10-26 | 5.6354169845581055 |
5231 | TGT | 1993-10-27 | 5.625 |
5232 | TGT | 1993-10-28 | 5.7395830154418945 |
5233 | TGT | 1993-10-29 | 5.7916669845581055 |
5234 | TGT | 1993-11-01 | 5.8854169845581055 |
5235 | TGT | 1993-11-02 | 5.875 |
5236 | TGT | 1993-11-03 | 5.8645830154418945 |
5237 | TGT | 1993-11-04 | 5.8229169845581055 |
5238 | TGT | 1993-11-05 | 5.84375 |
5239 | TGT | 1993-11-08 | 5.8854169845581055 |
5240 | TGT | 1993-11-09 | 5.9166669845581055 |
5241 | TGT | 1993-11-10 | 6.0416669845581055 |
5242 | TGT | 1993-11-11 | 5.9895830154418945 |
5243 | TGT | 1993-11-12 | 6.0 |
5244 | TGT | 1993-11-15 | 6.03125 |
5245 | TGT | 1993-11-16 | 6.0416669845581055 |
5246 | TGT | 1993-11-17 | 6.1145830154418945 |
5247 | TGT | 1993-11-18 | 6.0625 |
5248 | TGT | 1993-11-19 | 6.0833330154418945 |
5249 | TGT | 1993-11-22 | 6.09375 |
5250 | TGT | 1993-11-23 | 5.9479169845581055 |
5251 | TGT | 1993-11-24 | 6.1770830154418945 |
5252 | TGT | 1993-11-26 | 6.2291669845581055 |
5253 | TGT | 1993-11-29 | 6.1979169845581055 |
5254 | TGT | 1993-11-30 | 5.9479169845581055 |
5255 | TGT | 1993-12-01 | 5.9166669845581055 |
5256 | TGT | 1993-12-02 | 5.7291669845581055 |
5257 | TGT | 1993-12-03 | 5.90625 |
5258 | TGT | 1993-12-06 | 5.8854169845581055 |
5259 | TGT | 1993-12-07 | 5.8020830154418945 |
5260 | TGT | 1993-12-08 | 5.78125 |
5261 | TGT | 1993-12-09 | 5.8333330154418945 |
5262 | TGT | 1993-12-10 | 5.8125 |
5263 | TGT | 1993-12-13 | 5.6979169845581055 |
5264 | TGT | 1993-12-14 | 5.7291669845581055 |
5265 | TGT | 1993-12-15 | 5.8020830154418945 |
5266 | TGT | 1993-12-16 | 5.8333330154418945 |
5267 | TGT | 1993-12-17 | 5.7708330154418945 |
5268 | TGT | 1993-12-20 | 5.7395830154418945 |
5269 | TGT | 1993-12-21 | 5.6979169845581055 |
5270 | TGT | 1993-12-22 | 5.65625 |
5271 | TGT | 1993-12-23 | 5.5416669845581055 |
5272 | TGT | 1993-12-27 | 5.5520830154418945 |
5273 | TGT | 1993-12-28 | 5.65625 |
5274 | TGT | 1993-12-29 | 5.6145830154418945 |
5275 | TGT | 1993-12-30 | 5.5833330154418945 |
5276 | TGT | 1993-12-31 | 5.5520830154418945 |
5277 | TGT | 1994-01-03 | 5.5208330154418945 |
5278 | TGT | 1994-01-04 | 5.5729169845581055 |
5279 | TGT | 1994-01-05 | 5.6145830154418945 |
5280 | TGT | 1994-01-06 | 5.6979169845581055 |
5281 | TGT | 1994-01-07 | 5.6666669845581055 |
5282 | TGT | 1994-01-10 | 5.6145830154418945 |
5283 | TGT | 1994-01-11 | 5.6458330154418945 |
5284 | TGT | 1994-01-12 | 5.71875 |
5285 | TGT | 1994-01-13 | 5.6979169845581055 |
5286 | TGT | 1994-01-14 | 5.7395830154418945 |
5287 | TGT | 1994-01-17 | 5.6875 |
5288 | TGT | 1994-01-18 | 5.5833330154418945 |
5289 | TGT | 1994-01-19 | 5.5104169845581055 |
5290 | TGT | 1994-01-20 | 5.6354169845581055 |
5291 | TGT | 1994-01-21 | 5.6458330154418945 |
5292 | TGT | 1994-01-24 | 5.5416669845581055 |
5293 | TGT | 1994-01-25 | 5.5729169845581055 |
5294 | TGT | 1994-01-26 | 5.5104169845581055 |
5295 | TGT | 1994-01-27 | 5.5625 |
5296 | TGT | 1994-01-28 | 5.4895830154418945 |
5297 | TGT | 1994-01-31 | 5.4791669845581055 |
5298 | TGT | 1994-02-01 | 5.5208330154418945 |
5299 | TGT | 1994-02-02 | 5.5416669845581055 |
5300 | TGT | 1994-02-03 | 5.6145830154418945 |
5301 | TGT | 1994-02-04 | 5.4270830154418945 |
5302 | TGT | 1994-02-07 | 5.5208330154418945 |
5303 | TGT | 1994-02-08 | 5.5208330154418945 |
5304 | TGT | 1994-02-09 | 5.5208330154418945 |
5305 | TGT | 1994-02-10 | 5.46875 |
5306 | TGT | 1994-02-11 | 5.4583330154418945 |
5307 | TGT | 1994-02-14 | 5.4270830154418945 |
5308 | TGT | 1994-02-15 | 5.5 |
5309 | TGT | 1994-02-16 | 5.5208330154418945 |
5310 | TGT | 1994-02-17 | 5.6041669845581055 |
5311 | TGT | 1994-02-18 | 5.625 |
5312 | TGT | 1994-02-22 | 5.6458330154418945 |
5313 | TGT | 1994-02-23 | 5.71875 |
5314 | TGT | 1994-02-24 | 5.75 |
5315 | TGT | 1994-02-25 | 5.875 |
5316 | TGT | 1994-02-28 | 5.9583330154418945 |
5317 | TGT | 1994-03-01 | 5.9791669845581055 |
5318 | TGT | 1994-03-02 | 6.0 |
5319 | TGT | 1994-03-03 | 6.0833330154418945 |
5320 | TGT | 1994-03-04 | 6.0208330154418945 |
5321 | TGT | 1994-03-07 | 6.1041669845581055 |
5322 | TGT | 1994-03-08 | 6.3125 |
5323 | TGT | 1994-03-09 | 6.2708330154418945 |
5324 | TGT | 1994-03-10 | 6.2395830154418945 |
5325 | TGT | 1994-03-11 | 6.2291669845581055 |
5326 | TGT | 1994-03-14 | 6.1875 |
5327 | TGT | 1994-03-15 | 6.1770830154418945 |
5328 | TGT | 1994-03-16 | 6.1145830154418945 |
5329 | TGT | 1994-03-17 | 6.25 |
5330 | TGT | 1994-03-18 | 6.2604169845581055 |
5331 | TGT | 1994-03-21 | 6.2604169845581055 |
5332 | TGT | 1994-03-22 | 6.2916669845581055 |
5333 | TGT | 1994-03-23 | 6.25 |
5334 | TGT | 1994-03-24 | 6.2291669845581055 |
5335 | TGT | 1994-03-25 | 6.1875 |
5336 | TGT | 1994-03-28 | 6.125 |
5337 | TGT | 1994-03-29 | 6.0833330154418945 |
5338 | TGT | 1994-03-30 | 6.1458330154418945 |
5339 | TGT | 1994-03-31 | 6.0833330154418945 |
5340 | TGT | 1994-04-04 | 6.1041669845581055 |
5341 | TGT | 1994-04-05 | 6.3541669845581055 |
5342 | TGT | 1994-04-06 | 6.4270830154418945 |
5343 | TGT | 1994-04-07 | 6.5625 |
5344 | TGT | 1994-04-08 | 6.5104169845581055 |
5345 | TGT | 1994-04-11 | 6.4375 |
5346 | TGT | 1994-04-12 | 6.34375 |
5347 | TGT | 1994-04-13 | 6.2291669845581055 |
5348 | TGT | 1994-04-14 | 6.25 |
5349 | TGT | 1994-04-15 | 6.3125 |
5350 | TGT | 1994-04-18 | 6.25 |
5351 | TGT | 1994-04-19 | 6.1458330154418945 |
5352 | TGT | 1994-04-20 | 6.1458330154418945 |
5353 | TGT | 1994-04-21 | 6.2604169845581055 |
5354 | TGT | 1994-04-22 | 6.2395830154418945 |
5355 | TGT | 1994-04-25 | 6.2604169845581055 |
5356 | TGT | 1994-04-26 | 6.2395830154418945 |
5357 | TGT | 1994-04-28 | 6.3854169845581055 |
5358 | TGT | 1994-04-29 | 6.5833330154418945 |
5359 | TGT | 1994-05-02 | 6.6875 |
5360 | TGT | 1994-05-03 | 6.6666669845581055 |
5361 | TGT | 1994-05-04 | 6.6458330154418945 |
5362 | TGT | 1994-05-05 | 6.6458330154418945 |
5363 | TGT | 1994-05-06 | 6.5416669845581055 |
5364 | TGT | 1994-05-09 | 6.4270830154418945 |
5365 | TGT | 1994-05-10 | 6.4166669845581055 |
5366 | TGT | 1994-05-11 | 6.3541669845581055 |
5367 | TGT | 1994-05-12 | 6.4375 |
5368 | TGT | 1994-05-13 | 6.6145830154418945 |
5369 | TGT | 1994-05-16 | 6.5833330154418945 |
5370 | TGT | 1994-05-17 | 6.7395830154418945 |
5371 | TGT | 1994-05-18 | 6.71875 |
5372 | TGT | 1994-05-19 | 6.6875 |
5373 | TGT | 1994-05-20 | 6.7083330154418945 |
5374 | TGT | 1994-05-23 | 6.71875 |
5375 | TGT | 1994-05-24 | 6.6458330154418945 |
5376 | TGT | 1994-05-25 | 6.6666669845581055 |
5377 | TGT | 1994-05-26 | 6.6458330154418945 |
5378 | TGT | 1994-05-27 | 6.625 |
5379 | TGT | 1994-05-31 | 6.5520830154418945 |
5380 | TGT | 1994-06-01 | 6.5520830154418945 |
5381 | TGT | 1994-06-02 | 6.4895830154418945 |
5382 | TGT | 1994-06-03 | 6.5416669845581055 |
5383 | TGT | 1994-06-06 | 6.5104169845581055 |
5384 | TGT | 1994-06-07 | 6.5208330154418945 |
5385 | TGT | 1994-06-08 | 6.4479169845581055 |
5386 | TGT | 1994-06-09 | 6.53125 |
5387 | TGT | 1994-06-10 | 6.5104169845581055 |
5388 | TGT | 1994-06-13 | 6.5520830154418945 |
5389 | TGT | 1994-06-14 | 6.6458330154418945 |
5390 | TGT | 1994-06-15 | 6.6666669845581055 |
5391 | TGT | 1994-06-16 | 6.6875 |
5392 | TGT | 1994-06-17 | 6.75 |
5393 | TGT | 1994-06-20 | 6.71875 |
5394 | TGT | 1994-06-21 | 6.6145830154418945 |
5395 | TGT | 1994-06-22 | 6.6875 |
5396 | TGT | 1994-06-23 | 6.7083330154418945 |
5397 | TGT | 1994-06-24 | 6.6145830154418945 |
5398 | TGT | 1994-06-27 | 6.5833330154418945 |
5399 | TGT | 1994-06-28 | 6.5833330154418945 |
5400 | TGT | 1994-06-29 | 6.75 |
5401 | TGT | 1994-06-30 | 6.75 |
5402 | TGT | 1994-07-01 | 6.6875 |
5403 | TGT | 1994-07-05 | 6.6875 |
5404 | TGT | 1994-07-06 | 6.7395830154418945 |
5405 | TGT | 1994-07-07 | 6.8229169845581055 |
5406 | TGT | 1994-07-08 | 6.8020830154418945 |
5407 | TGT | 1994-07-11 | 6.8020830154418945 |
5408 | TGT | 1994-07-12 | 6.8125 |
5409 | TGT | 1994-07-13 | 6.7395830154418945 |
5410 | TGT | 1994-07-14 | 6.7916669845581055 |
5411 | TGT | 1994-07-15 | 6.8020830154418945 |
5412 | TGT | 1994-07-18 | 6.90625 |
5413 | TGT | 1994-07-19 | 6.8854169845581055 |
5414 | TGT | 1994-07-20 | 6.8645830154418945 |
5415 | TGT | 1994-07-21 | 6.875 |
5416 | TGT | 1994-07-22 | 6.9166669845581055 |
5417 | TGT | 1994-07-25 | 6.96875 |
5418 | TGT | 1994-07-26 | 6.875 |
5419 | TGT | 1994-07-27 | 6.8125 |
5420 | TGT | 1994-07-28 | 6.8333330154418945 |
5421 | TGT | 1994-07-29 | 6.875 |
5422 | TGT | 1994-08-01 | 6.8541669845581055 |
5423 | TGT | 1994-08-02 | 6.7916669845581055 |
5424 | TGT | 1994-08-03 | 6.8541669845581055 |
5425 | TGT | 1994-08-04 | 6.9270830154418945 |
5426 | TGT | 1994-08-05 | 6.7916669845581055 |
5427 | TGT | 1994-08-08 | 6.8645830154418945 |
5428 | TGT | 1994-08-09 | 6.90625 |
5429 | TGT | 1994-08-10 | 6.8958330154418945 |
5430 | TGT | 1994-08-11 | 6.8958330154418945 |
5431 | TGT | 1994-08-12 | 6.9479169845581055 |
5432 | TGT | 1994-08-15 | 6.9583330154418945 |
5433 | TGT | 1994-08-16 | 7.1041669845581055 |
5434 | TGT | 1994-08-17 | 7.1041669845581055 |
5435 | TGT | 1994-08-18 | 7.1041669845581055 |
5436 | TGT | 1994-08-19 | 7.0416669845581055 |
5437 | TGT | 1994-08-22 | 7.1354169845581055 |
5438 | TGT | 1994-08-23 | 7.09375 |
5439 | TGT | 1994-08-24 | 7.1458330154418945 |
5440 | TGT | 1994-08-25 | 7.1041669845581055 |
5441 | TGT | 1994-08-26 | 7.1666669845581055 |
5442 | TGT | 1994-08-29 | 7.125 |
5443 | TGT | 1994-08-30 | 7.15625 |
5444 | TGT | 1994-08-31 | 7.0625 |
5445 | TGT | 1994-09-01 | 6.7604169845581055 |
5446 | TGT | 1994-09-02 | 6.7291669845581055 |
5447 | TGT | 1994-09-06 | 6.625 |
5448 | TGT | 1994-09-07 | 6.5416669845581055 |
5449 | TGT | 1994-09-08 | 6.6979169845581055 |
5450 | TGT | 1994-09-09 | 6.5520830154418945 |
5451 | TGT | 1994-09-12 | 6.4895830154418945 |
5452 | TGT | 1994-09-13 | 6.6354169845581055 |
5453 | TGT | 1994-09-14 | 6.6875 |
5454 | TGT | 1994-09-15 | 6.6770830154418945 |
5455 | TGT | 1994-09-16 | 6.65625 |
5456 | TGT | 1994-09-19 | 6.625 |
5457 | TGT | 1994-09-20 | 6.40625 |
5458 | TGT | 1994-09-21 | 6.1458330154418945 |
5459 | TGT | 1994-09-22 | 6.1666669845581055 |
5460 | TGT | 1994-09-23 | 6.1458330154418945 |
5461 | TGT | 1994-09-26 | 6.2395830154418945 |
5462 | TGT | 1994-09-27 | 6.25 |
5463 | TGT | 1994-09-28 | 6.2916669845581055 |
5464 | TGT | 1994-09-29 | 6.3020830154418945 |
5465 | TGT | 1994-09-30 | 6.375 |
5466 | TGT | 1994-10-03 | 6.3645830154418945 |
5467 | TGT | 1994-10-04 | 6.4166669845581055 |
5468 | TGT | 1994-10-05 | 6.4479169845581055 |
5469 | TGT | 1994-10-06 | 6.46875 |
5470 | TGT | 1994-10-07 | 6.46875 |
5471 | TGT | 1994-10-10 | 6.53125 |
5472 | TGT | 1994-10-11 | 6.625 |
5473 | TGT | 1994-10-12 | 6.6458330154418945 |
5474 | TGT | 1994-10-13 | 6.6770830154418945 |
5475 | TGT | 1994-10-14 | 6.6666669845581055 |
5476 | TGT | 1994-10-17 | 6.7916669845581055 |
5477 | TGT | 1994-10-18 | 6.7604169845581055 |
5478 | TGT | 1994-10-19 | 6.7708330154418945 |
5479 | TGT | 1994-10-20 | 6.71875 |
5480 | TGT | 1994-10-21 | 6.5625 |
5481 | TGT | 1994-10-24 | 6.4791669845581055 |
5482 | TGT | 1994-10-25 | 6.4270830154418945 |
5483 | TGT | 1994-10-26 | 6.3645830154418945 |
5484 | TGT | 1994-10-27 | 6.3541669845581055 |
5485 | TGT | 1994-10-28 | 6.5416669845581055 |
5486 | TGT | 1994-10-31 | 6.4583330154418945 |
5487 | TGT | 1994-11-01 | 6.4791669845581055 |
5488 | TGT | 1994-11-02 | 6.4583330154418945 |
5489 | TGT | 1994-11-03 | 6.8229169845581055 |
5490 | TGT | 1994-11-04 | 6.7291669845581055 |
5491 | TGT | 1994-11-07 | 6.7708330154418945 |
5492 | TGT | 1994-11-08 | 6.8229169845581055 |
5493 | TGT | 1994-11-09 | 6.78125 |
5494 | TGT | 1994-11-10 | 6.9166669845581055 |
5495 | TGT | 1994-11-11 | 6.9895830154418945 |
5496 | TGT | 1994-11-14 | 7.0 |
5497 | TGT | 1994-11-15 | 6.71875 |
5498 | TGT | 1994-11-16 | 6.6666669845581055 |
5499 | TGT | 1994-11-17 | 6.625 |
5500 | TGT | 1994-11-18 | 6.65625 |
5501 | TGT | 1994-11-21 | 6.53125 |
5502 | TGT | 1994-11-22 | 6.5625 |
5503 | TGT | 1994-11-23 | 6.4479169845581055 |
5504 | TGT | 1994-11-25 | 6.5208330154418945 |
5505 | TGT | 1994-11-28 | 6.5625 |
5506 | TGT | 1994-11-29 | 6.6666669845581055 |
5507 | TGT | 1994-11-30 | 6.8020830154418945 |
5508 | TGT | 1994-12-01 | 6.75 |
5509 | TGT | 1994-12-02 | 6.6666669845581055 |
5510 | TGT | 1994-12-05 | 6.5833330154418945 |
5511 | TGT | 1994-12-06 | 6.5208330154418945 |
5512 | TGT | 1994-12-07 | 6.4270830154418945 |
5513 | TGT | 1994-12-08 | 6.3125 |
5514 | TGT | 1994-12-09 | 6.375 |
5515 | TGT | 1994-12-12 | 6.5416669845581055 |
5516 | TGT | 1994-12-13 | 6.4895830154418945 |
5517 | TGT | 1994-12-14 | 6.59375 |
5518 | TGT | 1994-12-15 | 6.5729169845581055 |
5519 | TGT | 1994-12-16 | 6.6041669845581055 |
5520 | TGT | 1994-12-19 | 6.4166669845581055 |
5521 | TGT | 1994-12-20 | 6.2083330154418945 |
5522 | TGT | 1994-12-21 | 6.2708330154418945 |
5523 | TGT | 1994-12-22 | 6.125 |
5524 | TGT | 1994-12-23 | 6.0625 |
5525 | TGT | 1994-12-27 | 5.7395830154418945 |
5526 | TGT | 1994-12-28 | 5.6145830154418945 |
5527 | TGT | 1994-12-29 | 5.8229169845581055 |
5528 | TGT | 1994-12-30 | 5.8958330154418945 |
5529 | TGT | 1995-01-03 | 5.8333330154418945 |
5530 | TGT | 1995-01-04 | 5.8229169845581055 |
5531 | TGT | 1995-01-05 | 5.9166669845581055 |
5532 | TGT | 1995-01-06 | 5.875 |
5533 | TGT | 1995-01-09 | 5.7083330154418945 |
5534 | TGT | 1995-01-10 | 5.7708330154418945 |
5535 | TGT | 1995-01-11 | 5.7916669845581055 |
5536 | TGT | 1995-01-12 | 5.8125 |
5537 | TGT | 1995-01-13 | 5.7708330154418945 |
5538 | TGT | 1995-01-16 | 5.8125 |
5539 | TGT | 1995-01-17 | 5.75 |
5540 | TGT | 1995-01-18 | 5.7604169845581055 |
5541 | TGT | 1995-01-19 | 5.75 |
5542 | TGT | 1995-01-20 | 5.7395830154418945 |
5543 | TGT | 1995-01-23 | 5.6979169845581055 |
5544 | TGT | 1995-01-24 | 5.71875 |
5545 | TGT | 1995-01-25 | 5.75 |
5546 | TGT | 1995-01-26 | 5.7708330154418945 |
5547 | TGT | 1995-01-27 | 5.75 |
5548 | TGT | 1995-01-30 | 5.6770830154418945 |
5549 | TGT | 1995-01-31 | 5.71875 |
5550 | TGT | 1995-02-01 | 5.8541669845581055 |
5551 | TGT | 1995-02-02 | 6.0104169845581055 |
5552 | TGT | 1995-02-03 | 6.1770830154418945 |
5553 | TGT | 1995-02-06 | 6.1770830154418945 |
5554 | TGT | 1995-02-07 | 6.1458330154418945 |
5555 | TGT | 1995-02-08 | 6.2083330154418945 |
5556 | TGT | 1995-02-09 | 6.2291669845581055 |
5557 | TGT | 1995-02-10 | 6.1666669845581055 |
5558 | TGT | 1995-02-13 | 6.125 |
5559 | TGT | 1995-02-14 | 6.1041669845581055 |
5560 | TGT | 1995-02-15 | 6.0729169845581055 |
5561 | TGT | 1995-02-16 | 6.0833330154418945 |
5562 | TGT | 1995-02-17 | 6.125 |
5563 | TGT | 1995-02-21 | 6.1770830154418945 |
5564 | TGT | 1995-02-22 | 6.1458330154418945 |
5565 | TGT | 1995-02-23 | 6.1770830154418945 |
5566 | TGT | 1995-02-24 | 6.0729169845581055 |
5567 | TGT | 1995-02-27 | 5.9583330154418945 |
5568 | TGT | 1995-02-28 | 5.875 |
5569 | TGT | 1995-03-01 | 5.875 |
5570 | TGT | 1995-03-02 | 5.875 |
5571 | TGT | 1995-03-03 | 5.8125 |
5572 | TGT | 1995-03-06 | 5.7916669845581055 |
5573 | TGT | 1995-03-07 | 5.78125 |
5574 | TGT | 1995-03-08 | 5.8020830154418945 |
5575 | TGT | 1995-03-09 | 5.6458330154418945 |
5576 | TGT | 1995-03-10 | 5.6875 |
5577 | TGT | 1995-03-13 | 5.78125 |
5578 | TGT | 1995-03-14 | 5.75 |
5579 | TGT | 1995-03-15 | 5.7291669845581055 |
5580 | TGT | 1995-03-16 | 5.7395830154418945 |
5581 | TGT | 1995-03-17 | 5.75 |
5582 | TGT | 1995-03-20 | 5.7291669845581055 |
5583 | TGT | 1995-03-21 | 5.7604169845581055 |
5584 | TGT | 1995-03-22 | 5.9166669845581055 |
5585 | TGT | 1995-03-23 | 5.84375 |
5586 | TGT | 1995-03-24 | 5.9166669845581055 |
5587 | TGT | 1995-03-27 | 5.90625 |
5588 | TGT | 1995-03-28 | 6.0104169845581055 |
5589 | TGT | 1995-03-29 | 6.03125 |
5590 | TGT | 1995-03-30 | 6.2083330154418945 |
5591 | TGT | 1995-03-31 | 5.9583330154418945 |
5592 | TGT | 1995-04-03 | 5.96875 |
5593 | TGT | 1995-04-04 | 5.9895830154418945 |
5594 | TGT | 1995-04-05 | 5.9166669845581055 |
5595 | TGT | 1995-04-06 | 5.7291669845581055 |
5596 | TGT | 1995-04-07 | 5.6666669845581055 |
5597 | TGT | 1995-04-10 | 5.5833330154418945 |
5598 | TGT | 1995-04-11 | 5.53125 |
5599 | TGT | 1995-04-12 | 5.5729169845581055 |
5600 | TGT | 1995-04-13 | 5.5416669845581055 |
5601 | TGT | 1995-04-17 | 5.53125 |
5602 | TGT | 1995-04-18 | 5.5416669845581055 |
5603 | TGT | 1995-04-19 | 5.4895830154418945 |
5604 | TGT | 1995-04-20 | 5.46875 |
5605 | TGT | 1995-04-21 | 5.5 |
5606 | TGT | 1995-04-24 | 5.6041669845581055 |
5607 | TGT | 1995-04-25 | 5.5729169845581055 |
5608 | TGT | 1995-04-26 | 5.5833330154418945 |
5609 | TGT | 1995-04-27 | 5.5520830154418945 |
5610 | TGT | 1995-04-28 | 5.59375 |
5611 | TGT | 1995-05-01 | 5.5104169845581055 |
5612 | TGT | 1995-05-02 | 5.5416669845581055 |
5613 | TGT | 1995-05-03 | 5.5208330154418945 |
5614 | TGT | 1995-05-04 | 5.375 |
5615 | TGT | 1995-05-05 | 5.3854169845581055 |
5616 | TGT | 1995-05-08 | 5.4895830154418945 |
5617 | TGT | 1995-05-09 | 5.5833330154418945 |
5618 | TGT | 1995-05-10 | 5.6875 |
5619 | TGT | 1995-05-11 | 5.9166669845581055 |
5620 | TGT | 1995-05-12 | 5.8958330154418945 |
5621 | TGT | 1995-05-15 | 5.8333330154418945 |
5622 | TGT | 1995-05-16 | 5.75 |
5623 | TGT | 1995-05-17 | 5.7395830154418945 |
5624 | TGT | 1995-05-18 | 5.6354169845581055 |
5625 | TGT | 1995-05-19 | 5.75 |
5626 | TGT | 1995-05-22 | 5.75 |
5627 | TGT | 1995-05-23 | 5.8229169845581055 |
5628 | TGT | 1995-05-24 | 5.78125 |
5629 | TGT | 1995-05-25 | 5.7916669845581055 |
5630 | TGT | 1995-05-26 | 5.8020830154418945 |
5631 | TGT | 1995-05-30 | 5.78125 |
5632 | TGT | 1995-05-31 | 5.90625 |
5633 | TGT | 1995-06-01 | 6.03125 |
5634 | TGT | 1995-06-02 | 5.9895830154418945 |
5635 | TGT | 1995-06-05 | 6.1666669845581055 |
5636 | TGT | 1995-06-06 | 6.125 |
5637 | TGT | 1995-06-07 | 6.0729169845581055 |
5638 | TGT | 1995-06-08 | 6.0625 |
5639 | TGT | 1995-06-09 | 6.09375 |
5640 | TGT | 1995-06-12 | 6.125 |
5641 | TGT | 1995-06-13 | 6.1979169845581055 |
5642 | TGT | 1995-06-14 | 6.2083330154418945 |
5643 | TGT | 1995-06-15 | 6.0208330154418945 |
5644 | TGT | 1995-06-16 | 6.0416669845581055 |
5645 | TGT | 1995-06-19 | 6.0729169845581055 |
5646 | TGT | 1995-06-20 | 5.9791669845581055 |
5647 | TGT | 1995-06-21 | 5.9479169845581055 |
5648 | TGT | 1995-06-22 | 5.90625 |
5649 | TGT | 1995-06-23 | 5.8958330154418945 |
5650 | TGT | 1995-06-26 | 5.6979169845581055 |
5651 | TGT | 1995-06-27 | 5.7604169845581055 |
5652 | TGT | 1995-06-28 | 5.7604169845581055 |
5653 | TGT | 1995-06-29 | 5.7708330154418945 |
5654 | TGT | 1995-06-30 | 5.9791669845581055 |
5655 | TGT | 1995-07-03 | 5.8958330154418945 |
5656 | TGT | 1995-07-05 | 5.9583330154418945 |
5657 | TGT | 1995-07-06 | 6.0833330154418945 |
5658 | TGT | 1995-07-07 | 6.0104169845581055 |
5659 | TGT | 1995-07-10 | 6.0416669845581055 |
5660 | TGT | 1995-07-11 | 6.0625 |
5661 | TGT | 1995-07-12 | 6.2708330154418945 |
5662 | TGT | 1995-07-13 | 6.2708330154418945 |
5663 | TGT | 1995-07-14 | 6.375 |
5664 | TGT | 1995-07-17 | 6.5520830154418945 |
5665 | TGT | 1995-07-18 | 6.4166669845581055 |
5666 | TGT | 1995-07-19 | 6.4166669845581055 |
5667 | TGT | 1995-07-20 | 6.5625 |
5668 | TGT | 1995-07-21 | 6.4895830154418945 |
5669 | TGT | 1995-07-24 | 6.4479169845581055 |
5670 | TGT | 1995-07-25 | 6.3854169845581055 |
5671 | TGT | 1995-07-26 | 6.3645830154418945 |
5672 | TGT | 1995-07-27 | 6.3333330154418945 |
5673 | TGT | 1995-07-28 | 6.3645830154418945 |
5674 | TGT | 1995-07-31 | 6.3020830154418945 |
5675 | TGT | 1995-08-01 | 6.3333330154418945 |
5676 | TGT | 1995-08-02 | 6.3333330154418945 |
5677 | TGT | 1995-08-03 | 6.3020830154418945 |
5678 | TGT | 1995-08-04 | 6.3020830154418945 |
5679 | TGT | 1995-08-07 | 6.3645830154418945 |
5680 | TGT | 1995-08-08 | 6.3854169845581055 |
5681 | TGT | 1995-08-09 | 6.3020830154418945 |
5682 | TGT | 1995-08-10 | 6.28125 |
5683 | TGT | 1995-08-11 | 6.1875 |
5684 | TGT | 1995-08-14 | 6.0833330154418945 |
5685 | TGT | 1995-08-15 | 6.0625 |
5686 | TGT | 1995-08-16 | 6.1041669845581055 |
5687 | TGT | 1995-08-17 | 6.15625 |
5688 | TGT | 1995-08-18 | 6.1979169845581055 |
5689 | TGT | 1995-08-21 | 6.25 |
5690 | TGT | 1995-08-22 | 6.2604169845581055 |
5691 | TGT | 1995-08-23 | 6.125 |
5692 | TGT | 1995-08-24 | 6.0625 |
5693 | TGT | 1995-08-25 | 6.1666669845581055 |
5694 | TGT | 1995-08-28 | 6.03125 |
5695 | TGT | 1995-08-29 | 6.0208330154418945 |
5696 | TGT | 1995-08-30 | 5.9895830154418945 |
5697 | TGT | 1995-08-31 | 6.09375 |
5698 | TGT | 1995-09-01 | 6.2291669845581055 |
5699 | TGT | 1995-09-05 | 6.3125 |
5700 | TGT | 1995-09-06 | 6.3229169845581055 |
5701 | TGT | 1995-09-07 | 6.3020830154418945 |
5702 | TGT | 1995-09-08 | 6.3229169845581055 |
5703 | TGT | 1995-09-11 | 6.4583330154418945 |
5704 | TGT | 1995-09-12 | 6.5104169845581055 |
5705 | TGT | 1995-09-13 | 6.5416669845581055 |
5706 | TGT | 1995-09-14 | 6.6354169845581055 |
5707 | TGT | 1995-09-15 | 6.5416669845581055 |
5708 | TGT | 1995-09-18 | 6.53125 |
5709 | TGT | 1995-09-19 | 6.5625 |
5710 | TGT | 1995-09-20 | 6.59375 |
5711 | TGT | 1995-09-21 | 6.5208330154418945 |
5712 | TGT | 1995-09-22 | 6.5104169845581055 |
5713 | TGT | 1995-09-25 | 6.53125 |
5714 | TGT | 1995-09-26 | 6.5104169845581055 |
5715 | TGT | 1995-09-27 | 6.3645830154418945 |
5716 | TGT | 1995-09-28 | 6.3645830154418945 |
5717 | TGT | 1995-09-29 | 6.3229169845581055 |
5718 | TGT | 1995-10-02 | 6.28125 |
5719 | TGT | 1995-10-03 | 6.1979169845581055 |
5720 | TGT | 1995-10-04 | 6.0520830154418945 |
5721 | TGT | 1995-10-05 | 6.2083330154418945 |
5722 | TGT | 1995-10-06 | 6.1145830154418945 |
5723 | TGT | 1995-10-09 | 6.0208330154418945 |
5724 | TGT | 1995-10-10 | 6.0416669845581055 |
5725 | TGT | 1995-10-11 | 6.0208330154418945 |
5726 | TGT | 1995-10-12 | 6.28125 |
5727 | TGT | 1995-10-13 | 6.2083330154418945 |
5728 | TGT | 1995-10-16 | 6.1875 |
5729 | TGT | 1995-10-17 | 6.1875 |
5730 | TGT | 1995-10-18 | 6.1041669845581055 |
5731 | TGT | 1995-10-19 | 6.1458330154418945 |
5732 | TGT | 1995-10-20 | 6.1354169845581055 |
5733 | TGT | 1995-10-23 | 6.0625 |
5734 | TGT | 1995-10-24 | 6.03125 |
5735 | TGT | 1995-10-25 | 5.8229169845581055 |
5736 | TGT | 1995-10-26 | 5.84375 |
5737 | TGT | 1995-10-27 | 5.9791669845581055 |
5738 | TGT | 1995-10-30 | 5.875 |
5739 | TGT | 1995-10-31 | 5.7291669845581055 |
5740 | TGT | 1995-11-01 | 5.71875 |
5741 | TGT | 1995-11-02 | 6.15625 |
5742 | TGT | 1995-11-03 | 6.0833330154418945 |
5743 | TGT | 1995-11-06 | 6.1041669845581055 |
5744 | TGT | 1995-11-07 | 6.0833330154418945 |
5745 | TGT | 1995-11-08 | 6.25 |
5746 | TGT | 1995-11-09 | 6.2291669845581055 |
5747 | TGT | 1995-11-10 | 6.21875 |
5748 | TGT | 1995-11-13 | 6.2291669845581055 |
5749 | TGT | 1995-11-14 | 6.15625 |
5750 | TGT | 1995-11-15 | 6.1666669845581055 |
5751 | TGT | 1995-11-16 | 6.1666669845581055 |
5752 | TGT | 1995-11-17 | 6.15625 |
5753 | TGT | 1995-11-20 | 6.1458330154418945 |
5754 | TGT | 1995-11-21 | 6.1041669845581055 |
5755 | TGT | 1995-11-22 | 6.09375 |
5756 | TGT | 1995-11-24 | 6.1041669845581055 |
5757 | TGT | 1995-11-27 | 6.0416669845581055 |
5758 | TGT | 1995-11-28 | 6.1458330154418945 |
5759 | TGT | 1995-11-29 | 6.0416669845581055 |
5760 | TGT | 1995-11-30 | 6.0520830154418945 |
5761 | TGT | 1995-12-01 | 5.9791669845581055 |
5762 | TGT | 1995-12-04 | 5.9583330154418945 |
5763 | TGT | 1995-12-05 | 6.0833330154418945 |
5764 | TGT | 1995-12-06 | 6.0833330154418945 |
5765 | TGT | 1995-12-07 | 6.1458330154418945 |
5766 | TGT | 1995-12-08 | 6.125 |
5767 | TGT | 1995-12-11 | 6.0729169845581055 |
5768 | TGT | 1995-12-12 | 6.0416669845581055 |
5769 | TGT | 1995-12-13 | 6.0416669845581055 |
5770 | TGT | 1995-12-14 | 6.0625 |
5771 | TGT | 1995-12-15 | 6.21875 |
5772 | TGT | 1995-12-18 | 6.2083330154418945 |
5773 | TGT | 1995-12-19 | 6.1354169845581055 |
5774 | TGT | 1995-12-20 | 6.1354169845581055 |
5775 | TGT | 1995-12-21 | 6.2395830154418945 |
5776 | TGT | 1995-12-22 | 6.2708330154418945 |
5777 | TGT | 1995-12-26 | 6.28125 |
5778 | TGT | 1995-12-27 | 6.2708330154418945 |
5779 | TGT | 1995-12-28 | 6.25 |
5780 | TGT | 1995-12-29 | 6.25 |
5781 | TGT | 1996-01-02 | 6.3854169845581055 |
5782 | TGT | 1996-01-03 | 6.4583330154418945 |
5783 | TGT | 1996-01-04 | 6.3958330154418945 |
5784 | TGT | 1996-01-05 | 6.3229169845581055 |
5785 | TGT | 1996-01-08 | 6.4270830154418945 |
5786 | TGT | 1996-01-09 | 6.34375 |
5787 | TGT | 1996-01-10 | 6.1770830154418945 |
5788 | TGT | 1996-01-11 | 6.1666669845581055 |
5789 | TGT | 1996-01-12 | 6.0625 |
5790 | TGT | 1996-01-15 | 6.0 |
5791 | TGT | 1996-01-16 | 6.09375 |
5792 | TGT | 1996-01-17 | 5.875 |
5793 | TGT | 1996-01-18 | 5.84375 |
5794 | TGT | 1996-01-19 | 5.78125 |
5795 | TGT | 1996-01-22 | 5.9479169845581055 |
5796 | TGT | 1996-01-23 | 6.1145830154418945 |
5797 | TGT | 1996-01-24 | 5.9583330154418945 |
5798 | TGT | 1996-01-25 | 6.0416669845581055 |
5799 | TGT | 1996-01-26 | 6.1041669845581055 |
5800 | TGT | 1996-01-29 | 6.09375 |
5801 | TGT | 1996-01-30 | 6.0833330154418945 |
5802 | TGT | 1996-01-31 | 6.1875 |
5803 | TGT | 1996-02-01 | 6.2291669845581055 |
5804 | TGT | 1996-02-02 | 6.2395830154418945 |
5805 | TGT | 1996-02-05 | 6.2395830154418945 |
5806 | TGT | 1996-02-06 | 6.2604169845581055 |
5807 | TGT | 1996-02-07 | 6.375 |
5808 | TGT | 1996-02-08 | 6.34375 |
5809 | TGT | 1996-02-09 | 6.3333330154418945 |
5810 | TGT | 1996-02-12 | 6.3645830154418945 |
5811 | TGT | 1996-02-13 | 6.375 |
5812 | TGT | 1996-02-14 | 6.3958330154418945 |
5813 | TGT | 1996-02-15 | 6.28125 |
5814 | TGT | 1996-02-16 | 6.1770830154418945 |
5815 | TGT | 1996-02-20 | 6.125 |
5816 | TGT | 1996-02-21 | 6.1875 |
5817 | TGT | 1996-02-22 | 6.3333330154418945 |
5818 | TGT | 1996-02-23 | 6.3020830154418945 |
5819 | TGT | 1996-02-26 | 6.2395830154418945 |
5820 | TGT | 1996-02-27 | 6.1666669845581055 |
5821 | TGT | 1996-02-28 | 6.1979169845581055 |
5822 | TGT | 1996-02-29 | 6.1979169845581055 |
5823 | TGT | 1996-03-01 | 6.4375 |
5824 | TGT | 1996-03-04 | 6.65625 |
5825 | TGT | 1996-03-05 | 6.7083330154418945 |
5826 | TGT | 1996-03-06 | 6.7916669845581055 |
5827 | TGT | 1996-03-07 | 6.6354169845581055 |
5828 | TGT | 1996-03-08 | 6.4375 |
5829 | TGT | 1996-03-11 | 6.65625 |
5830 | TGT | 1996-03-12 | 6.5729169845581055 |
5831 | TGT | 1996-03-13 | 6.6458330154418945 |
5832 | TGT | 1996-03-14 | 6.8020830154418945 |
5833 | TGT | 1996-03-15 | 7.0104169845581055 |
5834 | TGT | 1996-03-18 | 7.2083330154418945 |
5835 | TGT | 1996-03-19 | 7.25 |
5836 | TGT | 1996-03-20 | 7.1666669845581055 |
5837 | TGT | 1996-03-21 | 7.15625 |
5838 | TGT | 1996-03-22 | 7.1354169845581055 |
5839 | TGT | 1996-03-25 | 7.1458330154418945 |
5840 | TGT | 1996-03-26 | 7.0208330154418945 |
5841 | TGT | 1996-03-27 | 7.0520830154418945 |
5842 | TGT | 1996-03-28 | 6.96875 |
5843 | TGT | 1996-03-29 | 7.0729169845581055 |
5844 | TGT | 1996-04-01 | 7.0729169845581055 |
5845 | TGT | 1996-04-02 | 7.0625 |
5846 | TGT | 1996-04-03 | 7.125 |
5847 | TGT | 1996-04-04 | 7.2083330154418945 |
5848 | TGT | 1996-04-08 | 7.1770830154418945 |
5849 | TGT | 1996-04-09 | 7.0729169845581055 |
5850 | TGT | 1996-04-10 | 7.0833330154418945 |
5851 | TGT | 1996-04-11 | 7.21875 |
5852 | TGT | 1996-04-12 | 7.6145830154418945 |
5853 | TGT | 1996-04-15 | 7.75 |
5854 | TGT | 1996-04-16 | 7.8125 |
5855 | TGT | 1996-04-17 | 7.8125 |
5856 | TGT | 1996-04-18 | 7.78125 |
5857 | TGT | 1996-04-19 | 7.6666669845581055 |
5858 | TGT | 1996-04-22 | 7.5833330154418945 |
5859 | TGT | 1996-04-23 | 7.75 |
5860 | TGT | 1996-04-24 | 7.71875 |
5861 | TGT | 1996-04-25 | 7.71875 |
5862 | TGT | 1996-04-26 | 7.90625 |
5863 | TGT | 1996-04-29 | 7.7916669845581055 |
5864 | TGT | 1996-04-30 | 7.9583330154418945 |
5865 | TGT | 1996-05-01 | 8.15625 |
5866 | TGT | 1996-05-02 | 8.010416984558105 |
5867 | TGT | 1996-05-03 | 8.0625 |
5868 | TGT | 1996-05-06 | 7.9479169845581055 |
5869 | TGT | 1996-05-07 | 7.8333330154418945 |
5870 | TGT | 1996-05-08 | 7.8125 |
5871 | TGT | 1996-05-09 | 8.0 |
5872 | TGT | 1996-05-10 | 8.052083015441895 |
5873 | TGT | 1996-05-13 | 8.25 |
5874 | TGT | 1996-05-14 | 8.21875 |
5875 | TGT | 1996-05-15 | 8.15625 |
5876 | TGT | 1996-05-16 | 8.354166984558105 |
5877 | TGT | 1996-05-17 | 8.34375 |
5878 | TGT | 1996-05-20 | 8.5 |
5879 | TGT | 1996-05-21 | 8.833333015441895 |
5880 | TGT | 1996-05-22 | 8.583333015441895 |
5881 | TGT | 1996-05-23 | 8.541666984558105 |
5882 | TGT | 1996-05-24 | 8.385416984558105 |
5883 | TGT | 1996-05-28 | 8.333333015441895 |
5884 | TGT | 1996-05-29 | 8.447916984558105 |
5885 | TGT | 1996-05-30 | 8.552083015441895 |
5886 | TGT | 1996-05-31 | 8.5 |
5887 | TGT | 1996-06-03 | 8.458333015441895 |
5888 | TGT | 1996-06-04 | 8.541666984558105 |
5889 | TGT | 1996-06-05 | 8.583333015441895 |
5890 | TGT | 1996-06-06 | 8.916666984558105 |
5891 | TGT | 1996-06-07 | 8.760416984558105 |
5892 | TGT | 1996-06-10 | 9.041666984558105 |
5893 | TGT | 1996-06-11 | 8.9375 |
5894 | TGT | 1996-06-12 | 9.125 |
5895 | TGT | 1996-06-13 | 9.083333015441895 |
5896 | TGT | 1996-06-14 | 9.15625 |
5897 | TGT | 1996-06-17 | 9.114583015441895 |
5898 | TGT | 1996-06-18 | 9.09375 |
5899 | TGT | 1996-06-19 | 9.0 |
5900 | TGT | 1996-06-20 | 8.958333015441895 |
5901 | TGT | 1996-06-21 | 9.052083015441895 |
5902 | TGT | 1996-06-24 | 8.791666984558105 |
5903 | TGT | 1996-06-25 | 8.458333015441895 |
5904 | TGT | 1996-06-26 | 8.479166984558105 |
5905 | TGT | 1996-06-27 | 8.552083015441895 |
5906 | TGT | 1996-06-28 | 8.59375 |
5907 | TGT | 1996-07-01 | 8.385416984558105 |
5908 | TGT | 1996-07-02 | 8.572916984558105 |
5909 | TGT | 1996-07-03 | 8.520833015441895 |
5910 | TGT | 1996-07-05 | 8.40625 |
5911 | TGT | 1996-07-08 | 8.239583015441895 |
5912 | TGT | 1996-07-09 | 8.270833015441895 |
5913 | TGT | 1996-07-10 | 8.291666984558105 |
5914 | TGT | 1996-07-11 | 8.072916984558105 |
5915 | TGT | 1996-07-12 | 7.9791669845581055 |
5916 | TGT | 1996-07-15 | 7.5833330154418945 |
5917 | TGT | 1996-07-16 | 7.375 |
5918 | TGT | 1996-07-17 | 7.7708330154418945 |
5919 | TGT | 1996-07-18 | 7.84375 |
5920 | TGT | 1996-07-19 | 7.78125 |
5921 | TGT | 1996-07-22 | 7.59375 |
5922 | TGT | 1996-07-23 | 7.46875 |
5923 | TGT | 1996-07-24 | 7.46875 |
5924 | TGT | 1996-07-25 | 7.28125 |
5925 | TGT | 1996-07-26 | 7.28125 |
5926 | TGT | 1996-07-29 | 7.3125 |
5927 | TGT | 1996-07-30 | 7.6875 |
5928 | TGT | 1996-07-31 | 7.5625 |
5929 | TGT | 1996-08-01 | 7.6875 |
5930 | TGT | 1996-08-02 | 8.125 |
5931 | TGT | 1996-08-05 | 8.03125 |
5932 | TGT | 1996-08-06 | 8.15625 |
5933 | TGT | 1996-08-07 | 8.21875 |
5934 | TGT | 1996-08-08 | 8.53125 |
5935 | TGT | 1996-08-09 | 8.65625 |
5936 | TGT | 1996-08-12 | 8.5625 |
5937 | TGT | 1996-08-13 | 8.46875 |
5938 | TGT | 1996-08-14 | 8.6875 |
5939 | TGT | 1996-08-15 | 8.75 |
5940 | TGT | 1996-08-16 | 8.90625 |
5941 | TGT | 1996-08-19 | 9.0 |
5942 | TGT | 1996-08-20 | 8.78125 |
5943 | TGT | 1996-08-21 | 8.84375 |
5944 | TGT | 1996-08-22 | 8.90625 |
5945 | TGT | 1996-08-23 | 8.78125 |
5946 | TGT | 1996-08-26 | 8.75 |
5947 | TGT | 1996-08-27 | 8.75 |
5948 | TGT | 1996-08-28 | 8.75 |
5949 | TGT | 1996-08-29 | 8.59375 |
5950 | TGT | 1996-08-30 | 8.625 |
5951 | TGT | 1996-09-03 | 8.5625 |
5952 | TGT | 1996-09-04 | 8.65625 |
5953 | TGT | 1996-09-05 | 8.3125 |
5954 | TGT | 1996-09-06 | 8.4375 |
5955 | TGT | 1996-09-09 | 8.5625 |
5956 | TGT | 1996-09-10 | 8.6875 |
5957 | TGT | 1996-09-11 | 8.5625 |
5958 | TGT | 1996-09-12 | 8.65625 |
5959 | TGT | 1996-09-13 | 8.84375 |
5960 | TGT | 1996-09-16 | 8.875 |
5961 | TGT | 1996-09-17 | 8.8125 |
5962 | TGT | 1996-09-18 | 8.5625 |
5963 | TGT | 1996-09-19 | 8.8125 |
5964 | TGT | 1996-09-20 | 8.96875 |
5965 | TGT | 1996-09-23 | 8.84375 |
5966 | TGT | 1996-09-24 | 8.65625 |
5967 | TGT | 1996-09-25 | 8.375 |
5968 | TGT | 1996-09-26 | 8.15625 |
5969 | TGT | 1996-09-27 | 8.11328125 |
5970 | TGT | 1996-09-30 | 8.25 |
5971 | TGT | 1996-10-01 | 7.84375 |
5972 | TGT | 1996-10-02 | 7.78125 |
5973 | TGT | 1996-10-03 | 7.90625 |
5974 | TGT | 1996-10-04 | 7.90625 |
5975 | TGT | 1996-10-07 | 7.9375 |
5976 | TGT | 1996-10-08 | 7.9375 |
5977 | TGT | 1996-10-09 | 7.6875 |
5978 | TGT | 1996-10-10 | 7.96875 |
5979 | TGT | 1996-10-11 | 7.875 |
5980 | TGT | 1996-10-14 | 7.84375 |
5981 | TGT | 1996-10-15 | 7.96875 |
5982 | TGT | 1996-10-16 | 8.1875 |
5983 | TGT | 1996-10-17 | 8.40625 |
5984 | TGT | 1996-10-18 | 8.5625 |
5985 | TGT | 1996-10-21 | 8.3125 |
5986 | TGT | 1996-10-22 | 8.28125 |
5987 | TGT | 1996-10-23 | 8.1875 |
5988 | TGT | 1996-10-24 | 8.28125 |
5989 | TGT | 1996-10-25 | 8.25 |
5990 | TGT | 1996-10-28 | 8.25 |
5991 | TGT | 1996-10-29 | 8.53125 |
5992 | TGT | 1996-10-30 | 8.28125 |
5993 | TGT | 1996-10-31 | 8.65625 |
5994 | TGT | 1996-11-01 | 8.84375 |
5995 | TGT | 1996-11-04 | 8.6875 |
5996 | TGT | 1996-11-05 | 8.65625 |
5997 | TGT | 1996-11-06 | 8.71875 |
5998 | TGT | 1996-11-07 | 9.0 |
5999 | TGT | 1996-11-08 | 9.375 |
6000 | TGT | 1996-11-11 | 9.4375 |
6001 | TGT | 1996-11-12 | 9.53125 |
6002 | TGT | 1996-11-13 | 9.21875 |
6003 | TGT | 1996-11-14 | 8.875 |
6004 | TGT | 1996-11-15 | 9.0625 |
6005 | TGT | 1996-11-18 | 9.09375 |
6006 | TGT | 1996-11-19 | 9.40625 |
6007 | TGT | 1996-11-20 | 9.65625 |
6008 | TGT | 1996-11-21 | 9.625 |
6009 | TGT | 1996-11-22 | 9.875 |
6010 | TGT | 1996-11-25 | 9.9375 |
6011 | TGT | 1996-11-26 | 9.84375 |
6012 | TGT | 1996-11-27 | 9.6875 |
6013 | TGT | 1996-11-29 | 9.71875 |
6014 | TGT | 1996-12-02 | 9.90625 |
6015 | TGT | 1996-12-03 | 9.9375 |
6016 | TGT | 1996-12-04 | 9.8125 |
6017 | TGT | 1996-12-05 | 9.96875 |
6018 | TGT | 1996-12-06 | 9.875 |
6019 | TGT | 1996-12-09 | 9.84375 |
6020 | TGT | 1996-12-10 | 9.90625 |
6021 | TGT | 1996-12-11 | 9.78125 |
6022 | TGT | 1996-12-12 | 9.84375 |
6023 | TGT | 1996-12-13 | 9.875 |
6024 | TGT | 1996-12-16 | 9.84375 |
6025 | TGT | 1996-12-17 | 9.59375 |
6026 | TGT | 1996-12-18 | 9.71875 |
6027 | TGT | 1996-12-19 | 9.6875 |
6028 | TGT | 1996-12-20 | 9.65625 |
6029 | TGT | 1996-12-23 | 9.75 |
6030 | TGT | 1996-12-24 | 9.6875 |
6031 | TGT | 1996-12-26 | 9.78125 |
6032 | TGT | 1996-12-27 | 9.8125 |
6033 | TGT | 1996-12-30 | 9.96875 |
6034 | TGT | 1996-12-31 | 9.8125 |
6035 | TGT | 1997-01-02 | 9.5625 |
6036 | TGT | 1997-01-03 | 9.46875 |
6037 | TGT | 1997-01-06 | 9.15625 |
6038 | TGT | 1997-01-07 | 9.53125 |
6039 | TGT | 1997-01-08 | 9.09375 |
6040 | TGT | 1997-01-09 | 9.3125 |
6041 | TGT | 1997-01-10 | 9.40625 |
6042 | TGT | 1997-01-13 | 9.09375 |
6043 | TGT | 1997-01-14 | 9.125 |
6044 | TGT | 1997-01-15 | 9.09375 |
6045 | TGT | 1997-01-16 | 9.21875 |
6046 | TGT | 1997-01-17 | 9.53125 |
6047 | TGT | 1997-01-20 | 9.34375 |
6048 | TGT | 1997-01-21 | 9.40625 |
6049 | TGT | 1997-01-22 | 9.375 |
6050 | TGT | 1997-01-23 | 9.25 |
6051 | TGT | 1997-01-24 | 9.125 |
6052 | TGT | 1997-01-27 | 8.96875 |
6053 | TGT | 1997-01-28 | 8.96875 |
6054 | TGT | 1997-01-29 | 9.15625 |
6055 | TGT | 1997-01-30 | 9.25 |
6056 | TGT | 1997-01-31 | 9.40625 |
6057 | TGT | 1997-02-03 | 9.46875 |
6058 | TGT | 1997-02-04 | 9.53125 |
6059 | TGT | 1997-02-05 | 9.5 |
6060 | TGT | 1997-02-06 | 9.46875 |
6061 | TGT | 1997-02-07 | 9.59375 |
6062 | TGT | 1997-02-10 | 9.75 |
6063 | TGT | 1997-02-11 | 9.8125 |
6064 | TGT | 1997-02-12 | 9.8125 |
6065 | TGT | 1997-02-13 | 9.875 |
6066 | TGT | 1997-02-14 | 9.75 |
6067 | TGT | 1997-02-18 | 9.8125 |
6068 | TGT | 1997-02-19 | 9.8125 |
6069 | TGT | 1997-02-20 | 9.84375 |
6070 | TGT | 1997-02-21 | 9.875 |
6071 | TGT | 1997-02-24 | 10.28125 |
6072 | TGT | 1997-02-25 | 10.375 |
6073 | TGT | 1997-02-26 | 10.28125 |
6074 | TGT | 1997-02-27 | 10.15625 |
6075 | TGT | 1997-02-28 | 10.5 |
6076 | TGT | 1997-03-03 | 10.5 |
6077 | TGT | 1997-03-04 | 10.25 |
6078 | TGT | 1997-03-05 | 10.3125 |
6079 | TGT | 1997-03-06 | 10.4375 |
6080 | TGT | 1997-03-07 | 10.34375 |
6081 | TGT | 1997-03-10 | 10.28125 |
6082 | TGT | 1997-03-11 | 10.65625 |
6083 | TGT | 1997-03-12 | 10.84375 |
6084 | TGT | 1997-03-13 | 10.6875 |
6085 | TGT | 1997-03-14 | 10.90625 |
6086 | TGT | 1997-03-17 | 11.09375 |
6087 | TGT | 1997-03-18 | 10.8125 |
6088 | TGT | 1997-03-19 | 10.96875 |
6089 | TGT | 1997-03-20 | 10.6875 |
6090 | TGT | 1997-03-21 | 10.65625 |
6091 | TGT | 1997-03-24 | 10.6875 |
6092 | TGT | 1997-03-25 | 10.8125 |
6093 | TGT | 1997-03-26 | 11.15625 |
6094 | TGT | 1997-03-27 | 10.78125 |
6095 | TGT | 1997-03-31 | 10.4375 |
6096 | TGT | 1997-04-01 | 10.46875 |
6097 | TGT | 1997-04-02 | 10.4375 |
6098 | TGT | 1997-04-03 | 10.5625 |
6099 | TGT | 1997-04-04 | 10.8125 |
6100 | TGT | 1997-04-07 | 10.875 |
6101 | TGT | 1997-04-08 | 10.71875 |
6102 | TGT | 1997-04-09 | 10.71875 |
6103 | TGT | 1997-04-10 | 10.59375 |
6104 | TGT | 1997-04-11 | 10.3125 |
6105 | TGT | 1997-04-14 | 10.25 |
6106 | TGT | 1997-04-15 | 10.59375 |
6107 | TGT | 1997-04-16 | 10.6875 |
6108 | TGT | 1997-04-17 | 10.625 |
6109 | TGT | 1997-04-18 | 10.4375 |
6110 | TGT | 1997-04-21 | 10.25 |
6111 | TGT | 1997-04-22 | 10.4375 |
6112 | TGT | 1997-04-23 | 10.34375 |
6113 | TGT | 1997-04-24 | 10.46875 |
6114 | TGT | 1997-04-25 | 10.1875 |
6115 | TGT | 1997-04-28 | 10.34375 |
6116 | TGT | 1997-04-29 | 10.625 |
6117 | TGT | 1997-04-30 | 11.25 |
6118 | TGT | 1997-05-01 | 11.15625 |
6119 | TGT | 1997-05-02 | 11.34375 |
6120 | TGT | 1997-05-05 | 11.96875 |
6121 | TGT | 1997-05-06 | 11.59375 |
6122 | TGT | 1997-05-07 | 11.78125 |
6123 | TGT | 1997-05-08 | 11.84375 |
6124 | TGT | 1997-05-09 | 11.84375 |
6125 | TGT | 1997-05-12 | 11.90625 |
6126 | TGT | 1997-05-13 | 11.90625 |
6127 | TGT | 1997-05-14 | 11.90625 |
6128 | TGT | 1997-05-15 | 11.90625 |
6129 | TGT | 1997-05-16 | 11.78125 |
6130 | TGT | 1997-05-19 | 11.75 |
6131 | TGT | 1997-05-20 | 12.25 |
6132 | TGT | 1997-05-21 | 12.0625 |
6133 | TGT | 1997-05-22 | 12.03125 |
6134 | TGT | 1997-05-23 | 12.0 |
6135 | TGT | 1997-05-27 | 11.96875 |
6136 | TGT | 1997-05-28 | 12.0 |
6137 | TGT | 1997-05-29 | 12.0625 |
6138 | TGT | 1997-05-30 | 12.03125 |
6139 | TGT | 1997-06-02 | 12.46875 |
6140 | TGT | 1997-06-03 | 12.5 |
6141 | TGT | 1997-06-04 | 12.6875 |
6142 | TGT | 1997-06-05 | 13.03125 |
6143 | TGT | 1997-06-06 | 13.1875 |
6144 | TGT | 1997-06-09 | 13.125 |
6145 | TGT | 1997-06-10 | 13.1875 |
6146 | TGT | 1997-06-11 | 13.15625 |
6147 | TGT | 1997-06-12 | 13.3125 |
6148 | TGT | 1997-06-13 | 13.375 |
6149 | TGT | 1997-06-16 | 13.21875 |
6150 | TGT | 1997-06-17 | 13.21875 |
6151 | TGT | 1997-06-18 | 13.21875 |
6152 | TGT | 1997-06-19 | 13.4375 |
6153 | TGT | 1997-06-20 | 13.40625 |
6154 | TGT | 1997-06-23 | 13.0625 |
6155 | TGT | 1997-06-24 | 13.125 |
6156 | TGT | 1997-06-25 | 13.15625 |
6157 | TGT | 1997-06-26 | 13.078125 |
6158 | TGT | 1997-06-27 | 13.640625 |
6159 | TGT | 1997-06-30 | 13.296875 |
6160 | TGT | 1997-07-01 | 13.671875 |
6161 | TGT | 1997-07-02 | 13.75 |
6162 | TGT | 1997-07-03 | 13.984375 |
6163 | TGT | 1997-07-07 | 13.953125 |
6164 | TGT | 1997-07-08 | 13.9375 |
6165 | TGT | 1997-07-09 | 13.875 |
6166 | TGT | 1997-07-10 | 13.75 |
6167 | TGT | 1997-07-11 | 13.8125 |
6168 | TGT | 1997-07-14 | 13.984375 |
6169 | TGT | 1997-07-15 | 14.25 |
6170 | TGT | 1997-07-16 | 14.296875 |
6171 | TGT | 1997-07-17 | 14.28125 |
6172 | TGT | 1997-07-18 | 14.296875 |
6173 | TGT | 1997-07-21 | 13.96875 |
6174 | TGT | 1997-07-22 | 14.359375 |
6175 | TGT | 1997-07-23 | 14.25 |
6176 | TGT | 1997-07-24 | 14.625 |
6177 | TGT | 1997-07-25 | 14.65625 |
6178 | TGT | 1997-07-28 | 14.71875 |
6179 | TGT | 1997-07-29 | 15.4375 |
6180 | TGT | 1997-07-30 | 15.859375 |
6181 | TGT | 1997-07-31 | 16.15625 |
6182 | TGT | 1997-08-01 | 15.921875 |
6183 | TGT | 1997-08-04 | 15.84375 |
6184 | TGT | 1997-08-05 | 15.859375 |
6185 | TGT | 1997-08-06 | 15.609375 |
6186 | TGT | 1997-08-07 | 15.421875 |
6187 | TGT | 1997-08-08 | 15.203125 |
6188 | TGT | 1997-08-11 | 15.296875 |
6189 | TGT | 1997-08-12 | 14.96875 |
6190 | TGT | 1997-08-13 | 15.0625 |
6191 | TGT | 1997-08-14 | 15.046875 |
6192 | TGT | 1997-08-15 | 15.09375 |
6193 | TGT | 1997-08-18 | 15.171875 |
6194 | TGT | 1997-08-19 | 14.9375 |
6195 | TGT | 1997-08-20 | 15.09375 |
6196 | TGT | 1997-08-21 | 14.734375 |
6197 | TGT | 1997-08-22 | 14.625 |
6198 | TGT | 1997-08-25 | 14.625 |
6199 | TGT | 1997-08-26 | 14.3125 |
6200 | TGT | 1997-08-27 | 14.59375 |
6201 | TGT | 1997-08-28 | 14.421875 |
6202 | TGT | 1997-08-29 | 14.25 |
6203 | TGT | 1997-09-02 | 14.796875 |
6204 | TGT | 1997-09-03 | 15.0 |
6205 | TGT | 1997-09-04 | 15.375 |
6206 | TGT | 1997-09-05 | 15.46875 |
6207 | TGT | 1997-09-08 | 16.0 |
6208 | TGT | 1997-09-09 | 15.90625 |
6209 | TGT | 1997-09-10 | 15.890625 |
6210 | TGT | 1997-09-11 | 15.828125 |
6211 | TGT | 1997-09-12 | 16.28125 |
6212 | TGT | 1997-09-15 | 15.984375 |
6213 | TGT | 1997-09-16 | 16.015625 |
6214 | TGT | 1997-09-17 | 16.375 |
6215 | TGT | 1997-09-18 | 16.3125 |
6216 | TGT | 1997-09-19 | 16.125 |
6217 | TGT | 1997-09-22 | 16.1875 |
6218 | TGT | 1997-09-23 | 15.875 |
6219 | TGT | 1997-09-24 | 15.53125 |
6220 | TGT | 1997-09-25 | 15.671875 |
6221 | TGT | 1997-09-26 | 15.84375 |
6222 | TGT | 1997-09-29 | 15.625 |
6223 | TGT | 1997-09-30 | 15.0625 |
6224 | TGT | 1997-10-01 | 15.015625 |
6225 | TGT | 1997-10-02 | 15.21875 |
6226 | TGT | 1997-10-03 | 15.40625 |
6227 | TGT | 1997-10-06 | 15.578125 |
6228 | TGT | 1997-10-07 | 15.03125 |
6229 | TGT | 1997-10-08 | 15.0 |
6230 | TGT | 1997-10-09 | 14.984375 |
6231 | TGT | 1997-10-10 | 15.046875 |
6232 | TGT | 1997-10-13 | 14.859375 |
6233 | TGT | 1997-10-14 | 14.90625 |
6234 | TGT | 1997-10-15 | 15.015625 |
6235 | TGT | 1997-10-16 | 14.875 |
6236 | TGT | 1997-10-17 | 14.59375 |
6237 | TGT | 1997-10-20 | 14.75 |
6238 | TGT | 1997-10-21 | 15.1875 |
6239 | TGT | 1997-10-22 | 15.3125 |
6240 | TGT | 1997-10-23 | 15.0625 |
6241 | TGT | 1997-10-24 | 14.96875 |
6242 | TGT | 1997-10-27 | 13.09375 |
6243 | TGT | 1997-10-28 | 15.03125 |
6244 | TGT | 1997-10-29 | 15.25 |
6245 | TGT | 1997-10-30 | 15.5625 |
6246 | TGT | 1997-10-31 | 15.75 |
6247 | TGT | 1997-11-03 | 16.625 |
6248 | TGT | 1997-11-04 | 16.453125 |
6249 | TGT | 1997-11-05 | 16.375 |
6250 | TGT | 1997-11-06 | 17.1875 |
6251 | TGT | 1997-11-07 | 16.5625 |
6252 | TGT | 1997-11-10 | 16.71875 |
6253 | TGT | 1997-11-11 | 16.65625 |
6254 | TGT | 1997-11-12 | 16.421875 |
6255 | TGT | 1997-11-13 | 16.203125 |
6256 | TGT | 1997-11-14 | 16.25 |
6257 | TGT | 1997-11-17 | 16.6875 |
6258 | TGT | 1997-11-18 | 16.71875 |
6259 | TGT | 1997-11-19 | 17.234375 |
6260 | TGT | 1997-11-20 | 17.375 |
6261 | TGT | 1997-11-21 | 17.34375 |
6262 | TGT | 1997-11-24 | 17.1875 |
6263 | TGT | 1997-11-25 | 16.96875 |
6264 | TGT | 1997-11-26 | 16.765625 |
6265 | TGT | 1997-11-28 | 16.609375 |
6266 | TGT | 1997-12-01 | 17.890625 |
6267 | TGT | 1997-12-02 | 18.1875 |
6268 | TGT | 1997-12-03 | 18.03125 |
6269 | TGT | 1997-12-04 | 17.984375 |
6270 | TGT | 1997-12-05 | 18.125 |
6271 | TGT | 1997-12-08 | 17.90625 |
6272 | TGT | 1997-12-09 | 17.78125 |
6273 | TGT | 1997-12-10 | 17.703125 |
6274 | TGT | 1997-12-11 | 17.25 |
6275 | TGT | 1997-12-12 | 17.078125 |
6276 | TGT | 1997-12-15 | 17.828125 |
6277 | TGT | 1997-12-16 | 17.09375 |
6278 | TGT | 1997-12-17 | 16.75 |
6279 | TGT | 1997-12-18 | 16.671875 |
6280 | TGT | 1997-12-19 | 16.265625 |
6281 | TGT | 1997-12-22 | 16.359375 |
6282 | TGT | 1997-12-23 | 15.390625 |
6283 | TGT | 1997-12-24 | 15.46875 |
6284 | TGT | 1997-12-26 | 15.53125 |
6285 | TGT | 1997-12-29 | 15.5 |
6286 | TGT | 1997-12-30 | 17.09375 |
6287 | TGT | 1997-12-31 | 16.875 |
6288 | TGT | 1998-01-02 | 17.0625 |
6289 | TGT | 1998-01-05 | 17.28125 |
6290 | TGT | 1998-01-06 | 17.328125 |
6291 | TGT | 1998-01-07 | 17.0625 |
6292 | TGT | 1998-01-08 | 17.21875 |
6293 | TGT | 1998-01-09 | 16.734375 |
6294 | TGT | 1998-01-12 | 17.015625 |
6295 | TGT | 1998-01-13 | 17.359375 |
6296 | TGT | 1998-01-14 | 17.4375 |
6297 | TGT | 1998-01-15 | 17.375 |
6298 | TGT | 1998-01-16 | 17.546875 |
6299 | TGT | 1998-01-20 | 18.421875 |
6300 | TGT | 1998-01-21 | 18.1875 |
6301 | TGT | 1998-01-22 | 18.0 |
6302 | TGT | 1998-01-23 | 18.09375 |
6303 | TGT | 1998-01-26 | 17.953125 |
6304 | TGT | 1998-01-27 | 17.59375 |
6305 | TGT | 1998-01-28 | 18.140625 |
6306 | TGT | 1998-01-29 | 18.0 |
6307 | TGT | 1998-01-30 | 17.984375 |
6308 | TGT | 1998-02-02 | 18.546875 |
6309 | TGT | 1998-02-03 | 18.609375 |
6310 | TGT | 1998-02-04 | 18.5 |
6311 | TGT | 1998-02-05 | 18.75 |
6312 | TGT | 1998-02-06 | 18.90625 |
6313 | TGT | 1998-02-09 | 18.515625 |
6314 | TGT | 1998-02-10 | 18.515625 |
6315 | TGT | 1998-02-11 | 18.125 |
6316 | TGT | 1998-02-12 | 18.25 |
6317 | TGT | 1998-02-13 | 18.25 |
6318 | TGT | 1998-02-17 | 18.765625 |
6319 | TGT | 1998-02-18 | 18.96875 |
6320 | TGT | 1998-02-19 | 18.59375 |
6321 | TGT | 1998-02-20 | 19.0 |
6322 | TGT | 1998-02-23 | 19.046875 |
6323 | TGT | 1998-02-24 | 18.796875 |
6324 | TGT | 1998-02-25 | 19.34375 |
6325 | TGT | 1998-02-26 | 19.265625 |
6326 | TGT | 1998-02-27 | 19.328125 |
6327 | TGT | 1998-03-02 | 19.453125 |
6328 | TGT | 1998-03-03 | 20.015625 |
6329 | TGT | 1998-03-04 | 20.109375 |
6330 | TGT | 1998-03-05 | 19.75 |
6331 | TGT | 1998-03-06 | 20.15625 |
6332 | TGT | 1998-03-09 | 20.25 |
6333 | TGT | 1998-03-10 | 20.28125 |
6334 | TGT | 1998-03-11 | 20.625 |
6335 | TGT | 1998-03-12 | 20.984375 |
6336 | TGT | 1998-03-13 | 21.421875 |
6337 | TGT | 1998-03-16 | 21.5 |
6338 | TGT | 1998-03-17 | 21.484375 |
6339 | TGT | 1998-03-18 | 21.328125 |
6340 | TGT | 1998-03-19 | 21.3125 |
6341 | TGT | 1998-03-20 | 21.265625 |
6342 | TGT | 1998-03-23 | 21.015625 |
6343 | TGT | 1998-03-24 | 21.53125 |
6344 | TGT | 1998-03-25 | 21.5625 |
6345 | TGT | 1998-03-26 | 21.671875 |
6346 | TGT | 1998-03-27 | 21.921875 |
6347 | TGT | 1998-03-30 | 21.796875 |
6348 | TGT | 1998-03-31 | 22.0 |
6349 | TGT | 1998-04-01 | 22.40625 |
6350 | TGT | 1998-04-02 | 22.21875 |
6351 | TGT | 1998-04-03 | 22.03125 |
6352 | TGT | 1998-04-06 | 21.921875 |
6353 | TGT | 1998-04-07 | 21.46875 |
6354 | TGT | 1998-04-08 | 21.21875 |
6355 | TGT | 1998-04-09 | 21.359375 |
6356 | TGT | 1998-04-13 | 21.28125 |
6357 | TGT | 1998-04-14 | 21.234375 |
6358 | TGT | 1998-04-15 | 21.71875 |
6359 | TGT | 1998-04-16 | 21.5625 |
6360 | TGT | 1998-04-17 | 21.34375 |
6361 | TGT | 1998-04-20 | 20.890625 |
6362 | TGT | 1998-04-21 | 20.9375 |
6363 | TGT | 1998-04-22 | 20.9375 |
6364 | TGT | 1998-04-23 | 21.09375 |
6365 | TGT | 1998-04-24 | 20.8125 |
6366 | TGT | 1998-04-27 | 20.578125 |
6367 | TGT | 1998-04-28 | 20.46875 |
6368 | TGT | 1998-04-29 | 21.15625 |
6369 | TGT | 1998-04-30 | 21.828125 |
6370 | TGT | 1998-05-01 | 22.3125 |
6371 | TGT | 1998-05-04 | 22.15625 |
6372 | TGT | 1998-05-05 | 21.75 |
6373 | TGT | 1998-05-06 | 21.625 |
6374 | TGT | 1998-05-07 | 21.4375 |
6375 | TGT | 1998-05-08 | 21.25 |
6376 | TGT | 1998-05-11 | 21.375 |
6377 | TGT | 1998-05-12 | 22.0 |
6378 | TGT | 1998-05-13 | 22.53125 |
6379 | TGT | 1998-05-14 | 22.15625 |
6380 | TGT | 1998-05-15 | 21.71875 |
6381 | TGT | 1998-05-18 | 22.0625 |
6382 | TGT | 1998-05-19 | 22.84375 |
6383 | TGT | 1998-05-20 | 23.34375 |
6384 | TGT | 1998-05-21 | 23.03125 |
6385 | TGT | 1998-05-22 | 23.0625 |
6386 | TGT | 1998-05-26 | 22.71875 |
6387 | TGT | 1998-05-27 | 22.375 |
6388 | TGT | 1998-05-28 | 23.0 |
6389 | TGT | 1998-05-29 | 23.1875 |
6390 | TGT | 1998-06-01 | 23.96875 |
6391 | TGT | 1998-06-02 | 24.15625 |
6392 | TGT | 1998-06-03 | 24.15625 |
6393 | TGT | 1998-06-04 | 24.34375 |
6394 | TGT | 1998-06-05 | 25.53125 |
6395 | TGT | 1998-06-08 | 25.5625 |
6396 | TGT | 1998-06-09 | 25.5625 |
6397 | TGT | 1998-06-10 | 26.0625 |
6398 | TGT | 1998-06-11 | 25.25 |
6399 | TGT | 1998-06-12 | 25.3125 |
6400 | TGT | 1998-06-15 | 24.46875 |
6401 | TGT | 1998-06-16 | 24.1875 |
6402 | TGT | 1998-06-17 | 24.59375 |
6403 | TGT | 1998-06-18 | 24.5625 |
6404 | TGT | 1998-06-19 | 23.96875 |
6405 | TGT | 1998-06-22 | 24.46875 |
6406 | TGT | 1998-06-23 | 24.8125 |
6407 | TGT | 1998-06-24 | 24.84375 |
6408 | TGT | 1998-06-25 | 24.3125 |
6409 | TGT | 1998-06-26 | 24.375 |
6410 | TGT | 1998-06-29 | 24.75 |
6411 | TGT | 1998-06-30 | 24.25 |
6412 | TGT | 1998-07-01 | 25.0 |
6413 | TGT | 1998-07-02 | 25.1875 |
6414 | TGT | 1998-07-06 | 26.125 |
6415 | TGT | 1998-07-07 | 25.25 |
6416 | TGT | 1998-07-08 | 25.65625 |
6417 | TGT | 1998-07-09 | 24.96875 |
6418 | TGT | 1998-07-10 | 24.96875 |
6419 | TGT | 1998-07-13 | 25.03125 |
6420 | TGT | 1998-07-14 | 26.03125 |
6421 | TGT | 1998-07-15 | 25.875 |
6422 | TGT | 1998-07-16 | 26.15625 |
6423 | TGT | 1998-07-17 | 26.28125 |
6424 | TGT | 1998-07-20 | 26.3125 |
6425 | TGT | 1998-07-21 | 26.125 |
6426 | TGT | 1998-07-22 | 26.03125 |
6427 | TGT | 1998-07-23 | 24.53125 |
6428 | TGT | 1998-07-24 | 24.34375 |
6429 | TGT | 1998-07-27 | 24.875 |
6430 | TGT | 1998-07-28 | 24.5 |
6431 | TGT | 1998-07-29 | 23.8125 |
6432 | TGT | 1998-07-30 | 24.46875 |
6433 | TGT | 1998-07-31 | 23.90625 |
6434 | TGT | 1998-08-03 | 23.8125 |
6435 | TGT | 1998-08-04 | 22.1875 |
6436 | TGT | 1998-08-05 | 22.53125 |
6437 | TGT | 1998-08-06 | 23.5 |
6438 | TGT | 1998-08-07 | 24.09375 |
6439 | TGT | 1998-08-10 | 23.90625 |
6440 | TGT | 1998-08-11 | 23.6875 |
6441 | TGT | 1998-08-12 | 23.8125 |
6442 | TGT | 1998-08-13 | 23.78125 |
6443 | TGT | 1998-08-14 | 22.75 |
6444 | TGT | 1998-08-17 | 23.0625 |
6445 | TGT | 1998-08-18 | 23.78125 |
6446 | TGT | 1998-08-19 | 23.4375 |
6447 | TGT | 1998-08-20 | 23.1875 |
6448 | TGT | 1998-08-21 | 22.75 |
6449 | TGT | 1998-08-24 | 23.3125 |
6450 | TGT | 1998-08-25 | 24.125 |
6451 | TGT | 1998-08-26 | 23.4375 |
6452 | TGT | 1998-08-27 | 22.125 |
6453 | TGT | 1998-08-28 | 21.96875 |
6454 | TGT | 1998-08-31 | 18.375 |
6455 | TGT | 1998-09-01 | 21.125 |
6456 | TGT | 1998-09-02 | 19.8125 |
6457 | TGT | 1998-09-03 | 19.78125 |
6458 | TGT | 1998-09-04 | 19.0 |
6459 | TGT | 1998-09-08 | 20.71875 |
6460 | TGT | 1998-09-09 | 20.09375 |
6461 | TGT | 1998-09-10 | 18.84375 |
6462 | TGT | 1998-09-11 | 19.8125 |
6463 | TGT | 1998-09-14 | 20.875 |
6464 | TGT | 1998-09-15 | 21.53125 |
6465 | TGT | 1998-09-16 | 21.6875 |
6466 | TGT | 1998-09-17 | 21.15625 |
6467 | TGT | 1998-09-18 | 21.0625 |
6468 | TGT | 1998-09-21 | 20.53125 |
6469 | TGT | 1998-09-22 | 19.90625 |
6470 | TGT | 1998-09-23 | 19.625 |
6471 | TGT | 1998-09-24 | 18.25 |
6472 | TGT | 1998-09-25 | 18.59375 |
6473 | TGT | 1998-09-28 | 19.25 |
6474 | TGT | 1998-09-29 | 18.875 |
6475 | TGT | 1998-09-30 | 17.875 |
6476 | TGT | 1998-10-01 | 17.09375 |
6477 | TGT | 1998-10-02 | 17.8125 |
6478 | TGT | 1998-10-05 | 17.1875 |
6479 | TGT | 1998-10-06 | 17.90625 |
6480 | TGT | 1998-10-07 | 17.75 |
6481 | TGT | 1998-10-08 | 16.875 |
6482 | TGT | 1998-10-09 | 18.1875 |
6483 | TGT | 1998-10-12 | 18.6875 |
6484 | TGT | 1998-10-13 | 19.375 |
6485 | TGT | 1998-10-14 | 19.9375 |
6486 | TGT | 1998-10-15 | 21.8125 |
6487 | TGT | 1998-10-16 | 21.4375 |
6488 | TGT | 1998-10-19 | 22.09375 |
6489 | TGT | 1998-10-20 | 22.84375 |
6490 | TGT | 1998-10-21 | 22.71875 |
6491 | TGT | 1998-10-22 | 22.5625 |
6492 | TGT | 1998-10-23 | 22.40625 |
6493 | TGT | 1998-10-26 | 21.53125 |
6494 | TGT | 1998-10-27 | 19.96875 |
6495 | TGT | 1998-10-28 | 19.84375 |
6496 | TGT | 1998-10-29 | 20.53125 |
6497 | TGT | 1998-10-30 | 21.1875 |
6498 | TGT | 1998-11-02 | 21.75 |
6499 | TGT | 1998-11-03 | 21.34375 |
6500 | TGT | 1998-11-04 | 22.0 |
6501 | TGT | 1998-11-05 | 22.5 |
6502 | TGT | 1998-11-06 | 22.375 |
6503 | TGT | 1998-11-09 | 22.65625 |
6504 | TGT | 1998-11-10 | 22.28125 |
6505 | TGT | 1998-11-11 | 21.96875 |
6506 | TGT | 1998-11-12 | 21.46875 |
6507 | TGT | 1998-11-13 | 22.3125 |
6508 | TGT | 1998-11-16 | 22.5 |
6509 | TGT | 1998-11-17 | 21.46875 |
6510 | TGT | 1998-11-18 | 22.1875 |
6511 | TGT | 1998-11-19 | 22.1875 |
6512 | TGT | 1998-11-20 | 22.03125 |
6513 | TGT | 1998-11-23 | 22.625 |
6514 | TGT | 1998-11-24 | 21.84375 |
6515 | TGT | 1998-11-25 | 21.5 |
6516 | TGT | 1998-11-27 | 22.125 |
6517 | TGT | 1998-11-30 | 22.5 |
6518 | TGT | 1998-12-01 | 22.59375 |
6519 | TGT | 1998-12-02 | 22.625 |
6520 | TGT | 1998-12-03 | 22.5 |
6521 | TGT | 1998-12-04 | 23.25 |
6522 | TGT | 1998-12-07 | 23.96875 |
6523 | TGT | 1998-12-08 | 24.3125 |
6524 | TGT | 1998-12-09 | 23.96875 |
6525 | TGT | 1998-12-10 | 23.75 |
6526 | TGT | 1998-12-11 | 23.96875 |
6527 | TGT | 1998-12-14 | 23.34375 |
6528 | TGT | 1998-12-15 | 23.875 |
6529 | TGT | 1998-12-16 | 24.28125 |
6530 | TGT | 1998-12-17 | 23.96875 |
6531 | TGT | 1998-12-18 | 24.46875 |
6532 | TGT | 1998-12-21 | 24.375 |
6533 | TGT | 1998-12-22 | 24.3125 |
6534 | TGT | 1998-12-23 | 24.4375 |
6535 | TGT | 1998-12-24 | 24.6875 |
6536 | TGT | 1998-12-28 | 24.90625 |
6537 | TGT | 1998-12-29 | 26.25 |
6538 | TGT | 1998-12-30 | 26.4375 |
6539 | TGT | 1998-12-31 | 27.125 |
6540 | TGT | 1999-01-04 | 27.03125 |
6541 | TGT | 1999-01-05 | 27.125 |
6542 | TGT | 1999-01-06 | 28.09375 |
6543 | TGT | 1999-01-07 | 27.84375 |
6544 | TGT | 1999-01-08 | 27.84375 |
6545 | TGT | 1999-01-11 | 27.53125 |
6546 | TGT | 1999-01-12 | 26.5625 |
6547 | TGT | 1999-01-13 | 27.03125 |
6548 | TGT | 1999-01-14 | 26.875 |
6549 | TGT | 1999-01-15 | 28.46875 |
6550 | TGT | 1999-01-19 | 29.03125 |
6551 | TGT | 1999-01-20 | 29.28125 |
6552 | TGT | 1999-01-21 | 29.46875 |
6553 | TGT | 1999-01-22 | 29.96875 |
6554 | TGT | 1999-01-25 | 30.125 |
6555 | TGT | 1999-01-26 | 30.4375 |
6556 | TGT | 1999-01-27 | 31.5 |
6557 | TGT | 1999-01-28 | 31.53125 |
6558 | TGT | 1999-01-29 | 31.875 |
6559 | TGT | 1999-02-01 | 31.6875 |
6560 | TGT | 1999-02-02 | 31.875 |
6561 | TGT | 1999-02-03 | 31.8125 |
6562 | TGT | 1999-02-04 | 32.59375 |
6563 | TGT | 1999-02-05 | 31.0625 |
6564 | TGT | 1999-02-08 | 30.6875 |
6565 | TGT | 1999-02-09 | 29.8125 |
6566 | TGT | 1999-02-10 | 29.375 |
6567 | TGT | 1999-02-11 | 30.78125 |
6568 | TGT | 1999-02-12 | 30.28125 |
6569 | TGT | 1999-02-16 | 31.875 |
6570 | TGT | 1999-02-17 | 30.46875 |
6571 | TGT | 1999-02-18 | 30.8125 |
6572 | TGT | 1999-02-19 | 30.59375 |
6573 | TGT | 1999-02-22 | 31.6875 |
6574 | TGT | 1999-02-23 | 32.0 |
6575 | TGT | 1999-02-24 | 31.46875 |
6576 | TGT | 1999-02-25 | 31.46875 |
6577 | TGT | 1999-02-26 | 31.28125 |
6578 | TGT | 1999-03-01 | 32.0625 |
6579 | TGT | 1999-03-02 | 30.9375 |
6580 | TGT | 1999-03-03 | 31.6875 |
6581 | TGT | 1999-03-04 | 32.9375 |
6582 | TGT | 1999-03-05 | 34.5 |
6583 | TGT | 1999-03-08 | 34.5 |
6584 | TGT | 1999-03-09 | 35.0 |
6585 | TGT | 1999-03-10 | 35.375 |
6586 | TGT | 1999-03-11 | 35.4375 |
6587 | TGT | 1999-03-12 | 34.90625 |
6588 | TGT | 1999-03-15 | 34.90625 |
6589 | TGT | 1999-03-16 | 34.375 |
6590 | TGT | 1999-03-17 | 34.28125 |
6591 | TGT | 1999-03-18 | 34.8125 |
6592 | TGT | 1999-03-19 | 33.875 |
6593 | TGT | 1999-03-22 | 33.4375 |
6594 | TGT | 1999-03-23 | 33.375 |
6595 | TGT | 1999-03-24 | 33.53125 |
6596 | TGT | 1999-03-25 | 34.75 |
6597 | TGT | 1999-03-26 | 34.15625 |
6598 | TGT | 1999-03-29 | 34.34375 |
6599 | TGT | 1999-03-30 | 34.375 |
6600 | TGT | 1999-03-31 | 33.3125 |
6601 | TGT | 1999-04-01 | 33.78125 |
6602 | TGT | 1999-04-05 | 33.6875 |
6603 | TGT | 1999-04-06 | 34.375 |
6604 | TGT | 1999-04-07 | 34.3125 |
6605 | TGT | 1999-04-08 | 35.46875 |
6606 | TGT | 1999-04-09 | 36.96875 |
6607 | TGT | 1999-04-12 | 37.875 |
6608 | TGT | 1999-04-13 | 36.4375 |
6609 | TGT | 1999-04-14 | 35.4375 |
6610 | TGT | 1999-04-15 | 34.1875 |
6611 | TGT | 1999-04-16 | 34.125 |
6612 | TGT | 1999-04-19 | 31.875 |
6613 | TGT | 1999-04-20 | 33.625 |
6614 | TGT | 1999-04-21 | 34.09375 |
6615 | TGT | 1999-04-22 | 34.375 |
6616 | TGT | 1999-04-23 | 34.9375 |
6617 | TGT | 1999-04-26 | 35.3125 |
6618 | TGT | 1999-04-27 | 34.9375 |
6619 | TGT | 1999-04-28 | 34.4375 |
6620 | TGT | 1999-04-29 | 33.28125 |
6621 | TGT | 1999-04-30 | 33.65625 |
6622 | TGT | 1999-05-03 | 33.0625 |
6623 | TGT | 1999-05-04 | 32.6875 |
6624 | TGT | 1999-05-05 | 32.5625 |
6625 | TGT | 1999-05-06 | 31.84375 |
6626 | TGT | 1999-05-07 | 31.46875 |
6627 | TGT | 1999-05-10 | 31.625 |
6628 | TGT | 1999-05-11 | 32.53125 |
6629 | TGT | 1999-05-12 | 33.125 |
6630 | TGT | 1999-05-13 | 33.40625 |
6631 | TGT | 1999-05-14 | 32.78125 |
6632 | TGT | 1999-05-17 | 32.625 |
6633 | TGT | 1999-05-18 | 32.78125 |
6634 | TGT | 1999-05-19 | 32.46875 |
6635 | TGT | 1999-05-20 | 32.03125 |
6636 | TGT | 1999-05-21 | 32.1875 |
6637 | TGT | 1999-05-24 | 30.78125 |
6638 | TGT | 1999-05-25 | 30.0625 |
6639 | TGT | 1999-05-26 | 30.59375 |
6640 | TGT | 1999-05-27 | 29.78125 |
6641 | TGT | 1999-05-28 | 31.5 |
6642 | TGT | 1999-06-01 | 32.0 |
6643 | TGT | 1999-06-02 | 31.0 |
6644 | TGT | 1999-06-03 | 30.5 |
6645 | TGT | 1999-06-04 | 30.71875 |
6646 | TGT | 1999-06-07 | 30.8125 |
6647 | TGT | 1999-06-08 | 30.28125 |
6648 | TGT | 1999-06-09 | 29.71875 |
6649 | TGT | 1999-06-10 | 30.125 |
6650 | TGT | 1999-06-11 | 29.8984375 |
6651 | TGT | 1999-06-14 | 29.5625 |
6652 | TGT | 1999-06-15 | 28.96875 |
6653 | TGT | 1999-06-16 | 30.15625 |
6654 | TGT | 1999-06-17 | 30.84375 |
6655 | TGT | 1999-06-18 | 32.0625 |
6656 | TGT | 1999-06-21 | 33.1875 |
6657 | TGT | 1999-06-22 | 32.6875 |
6658 | TGT | 1999-06-23 | 32.28125 |
6659 | TGT | 1999-06-24 | 32.1875 |
6660 | TGT | 1999-06-25 | 32.125 |
6661 | TGT | 1999-06-28 | 33.4375 |
6662 | TGT | 1999-06-29 | 34.34375 |
6663 | TGT | 1999-06-30 | 32.5 |
6664 | TGT | 1999-07-01 | 34.75 |
6665 | TGT | 1999-07-02 | 34.90625 |
6666 | TGT | 1999-07-06 | 35.0 |
6667 | TGT | 1999-07-07 | 35.21875 |
6668 | TGT | 1999-07-08 | 35.6875 |
6669 | TGT | 1999-07-09 | 36.21875 |
6670 | TGT | 1999-07-12 | 35.78125 |
6671 | TGT | 1999-07-13 | 35.40625 |
6672 | TGT | 1999-07-14 | 34.5 |
6673 | TGT | 1999-07-15 | 34.65625 |
6674 | TGT | 1999-07-16 | 34.90625 |
6675 | TGT | 1999-07-19 | 34.78125 |
6676 | TGT | 1999-07-20 | 33.4375 |
6677 | TGT | 1999-07-21 | 33.21875 |
6678 | TGT | 1999-07-22 | 32.53125 |
6679 | TGT | 1999-07-23 | 33.03125 |
6680 | TGT | 1999-07-26 | 33.0625 |
6681 | TGT | 1999-07-27 | 33.6875 |
6682 | TGT | 1999-07-28 | 33.375 |
6683 | TGT | 1999-07-29 | 33.4375 |
6684 | TGT | 1999-07-30 | 32.34375 |
6685 | TGT | 1999-08-02 | 32.0 |
6686 | TGT | 1999-08-03 | 31.375 |
6687 | TGT | 1999-08-04 | 30.5625 |
6688 | TGT | 1999-08-05 | 29.34375 |
6689 | TGT | 1999-08-06 | 29.1875 |
6690 | TGT | 1999-08-09 | 28.84375 |
6691 | TGT | 1999-08-10 | 28.90625 |
6692 | TGT | 1999-08-11 | 29.34375 |
6693 | TGT | 1999-08-12 | 28.90625 |
6694 | TGT | 1999-08-13 | 29.875 |
6695 | TGT | 1999-08-16 | 30.625 |
6696 | TGT | 1999-08-17 | 30.9375 |
6697 | TGT | 1999-08-18 | 30.65625 |
6698 | TGT | 1999-08-19 | 30.9375 |
6699 | TGT | 1999-08-20 | 31.0 |
6700 | TGT | 1999-08-23 | 31.8125 |
6701 | TGT | 1999-08-24 | 32.65625 |
6702 | TGT | 1999-08-25 | 31.75 |
6703 | TGT | 1999-08-26 | 30.96875 |
6704 | TGT | 1999-08-27 | 30.5 |
6705 | TGT | 1999-08-30 | 29.875 |
6706 | TGT | 1999-08-31 | 28.90625 |
6707 | TGT | 1999-09-01 | 29.125 |
6708 | TGT | 1999-09-02 | 28.3125 |
6709 | TGT | 1999-09-03 | 28.5 |
6710 | TGT | 1999-09-07 | 28.03125 |
6711 | TGT | 1999-09-08 | 28.5 |
6712 | TGT | 1999-09-09 | 28.59375 |
6713 | TGT | 1999-09-10 | 28.6875 |
6714 | TGT | 1999-09-13 | 29.5 |
6715 | TGT | 1999-09-14 | 28.59375 |
6716 | TGT | 1999-09-15 | 28.21875 |
6717 | TGT | 1999-09-16 | 27.6875 |
6718 | TGT | 1999-09-17 | 27.9375 |
6719 | TGT | 1999-09-20 | 28.0625 |
6720 | TGT | 1999-09-21 | 27.625 |
6721 | TGT | 1999-09-22 | 27.75 |
6722 | TGT | 1999-09-23 | 27.65625 |
6723 | TGT | 1999-09-24 | 27.96875 |
6724 | TGT | 1999-09-27 | 28.34375 |
6725 | TGT | 1999-09-28 | 29.65625 |
6726 | TGT | 1999-09-29 | 29.1875 |
6727 | TGT | 1999-09-30 | 30.03125 |
6728 | TGT | 1999-10-01 | 31.21875 |
6729 | TGT | 1999-10-04 | 31.84375 |
6730 | TGT | 1999-10-05 | 32.09375 |
6731 | TGT | 1999-10-06 | 32.5 |
6732 | TGT | 1999-10-07 | 32.5 |
6733 | TGT | 1999-10-08 | 34.34375 |
6734 | TGT | 1999-10-11 | 34.75 |
6735 | TGT | 1999-10-12 | 33.625 |
6736 | TGT | 1999-10-13 | 32.53125 |
6737 | TGT | 1999-10-14 | 32.6875 |
6738 | TGT | 1999-10-15 | 32.15625 |
6739 | TGT | 1999-10-18 | 32.53125 |
6740 | TGT | 1999-10-19 | 32.5 |
6741 | TGT | 1999-10-20 | 32.96875 |
6742 | TGT | 1999-10-21 | 32.71875 |
6743 | TGT | 1999-10-22 | 33.25 |
6744 | TGT | 1999-10-25 | 32.90625 |
6745 | TGT | 1999-10-26 | 30.53125 |
6746 | TGT | 1999-10-27 | 31.09375 |
6747 | TGT | 1999-10-28 | 31.875 |
6748 | TGT | 1999-10-29 | 32.3125 |
6749 | TGT | 1999-11-01 | 31.78125 |
6750 | TGT | 1999-11-02 | 31.84375 |
6751 | TGT | 1999-11-03 | 31.625 |
6752 | TGT | 1999-11-04 | 31.96875 |
6753 | TGT | 1999-11-05 | 32.6875 |
6754 | TGT | 1999-11-08 | 31.4375 |
6755 | TGT | 1999-11-09 | 30.96875 |
6756 | TGT | 1999-11-10 | 30.5 |
6757 | TGT | 1999-11-11 | 30.65625 |
6758 | TGT | 1999-11-12 | 30.6875 |
6759 | TGT | 1999-11-15 | 31.0 |
6760 | TGT | 1999-11-16 | 30.375 |
6761 | TGT | 1999-11-17 | 31.15625 |
6762 | TGT | 1999-11-18 | 31.8125 |
6763 | TGT | 1999-11-19 | 32.28125 |
6764 | TGT | 1999-11-22 | 32.21875 |
6765 | TGT | 1999-11-23 | 33.34375 |
6766 | TGT | 1999-11-24 | 33.28125 |
6767 | TGT | 1999-11-26 | 33.375 |
6768 | TGT | 1999-11-29 | 35.5 |
6769 | TGT | 1999-11-30 | 35.28125 |
6770 | TGT | 1999-12-01 | 34.65625 |
6771 | TGT | 1999-12-02 | 34.15625 |
6772 | TGT | 1999-12-03 | 33.96875 |
6773 | TGT | 1999-12-06 | 33.5 |
6774 | TGT | 1999-12-07 | 33.3125 |
6775 | TGT | 1999-12-08 | 33.4375 |
6776 | TGT | 1999-12-09 | 33.0 |
6777 | TGT | 1999-12-10 | 33.875 |
6778 | TGT | 1999-12-13 | 34.25 |
6779 | TGT | 1999-12-14 | 35.625 |
6780 | TGT | 1999-12-15 | 37.03125 |
6781 | TGT | 1999-12-16 | 37.3125 |
6782 | TGT | 1999-12-17 | 36.8125 |
6783 | TGT | 1999-12-20 | 36.265625 |
6784 | TGT | 1999-12-21 | 35.375 |
6785 | TGT | 1999-12-22 | 36.78125 |
6786 | TGT | 1999-12-23 | 37.5 |
6787 | TGT | 1999-12-27 | 37.25 |
6788 | TGT | 1999-12-28 | 37.125 |
6789 | TGT | 1999-12-29 | 36.40625 |
6790 | TGT | 1999-12-30 | 36.90625 |
6791 | TGT | 1999-12-31 | 36.71875 |
6792 | TGT | 2000-01-03 | 36.03125 |
6793 | TGT | 2000-01-04 | 34.46875 |
6794 | TGT | 2000-01-05 | 33.6875 |
6795 | TGT | 2000-01-06 | 32.09375 |
6796 | TGT | 2000-01-07 | 33.75 |
6797 | TGT | 2000-01-10 | 33.09375 |
6798 | TGT | 2000-01-11 | 34.09375 |
6799 | TGT | 2000-01-12 | 33.71875 |
6800 | TGT | 2000-01-13 | 34.5 |
6801 | TGT | 2000-01-14 | 34.625 |
6802 | TGT | 2000-01-18 | 34.0 |
6803 | TGT | 2000-01-19 | 34.96875 |
6804 | TGT | 2000-01-20 | 33.84375 |
6805 | TGT | 2000-01-21 | 32.40625 |
6806 | TGT | 2000-01-24 | 31.75 |
6807 | TGT | 2000-01-25 | 32.5625 |
6808 | TGT | 2000-01-26 | 34.0625 |
6809 | TGT | 2000-01-27 | 33.65625 |
6810 | TGT | 2000-01-28 | 31.6875 |
6811 | TGT | 2000-01-31 | 32.9375 |
6812 | TGT | 2000-02-01 | 33.71875 |
6813 | TGT | 2000-02-02 | 34.0 |
6814 | TGT | 2000-02-03 | 33.03125 |
6815 | TGT | 2000-02-04 | 32.3125 |
6816 | TGT | 2000-02-07 | 32.84375 |
6817 | TGT | 2000-02-08 | 34.34375 |
6818 | TGT | 2000-02-09 | 33.59375 |
6819 | TGT | 2000-02-10 | 33.21875 |
6820 | TGT | 2000-02-11 | 33.03125 |
6821 | TGT | 2000-02-14 | 32.625 |
6822 | TGT | 2000-02-15 | 31.96875 |
6823 | TGT | 2000-02-16 | 30.90625 |
6824 | TGT | 2000-02-17 | 29.9375 |
6825 | TGT | 2000-02-18 | 29.5 |
6826 | TGT | 2000-02-22 | 28.875 |
6827 | TGT | 2000-02-23 | 28.40625 |
6828 | TGT | 2000-02-24 | 27.9375 |
6829 | TGT | 2000-02-25 | 27.9375 |
6830 | TGT | 2000-02-28 | 29.4375 |
6831 | TGT | 2000-02-29 | 29.5 |
6832 | TGT | 2000-03-01 | 29.625 |
6833 | TGT | 2000-03-02 | 30.125 |
6834 | TGT | 2000-03-03 | 30.875 |
6835 | TGT | 2000-03-06 | 30.375 |
6836 | TGT | 2000-03-07 | 29.0 |
6837 | TGT | 2000-03-08 | 29.09375 |
6838 | TGT | 2000-03-09 | 30.03125 |
6839 | TGT | 2000-03-10 | 30.40625 |
6840 | TGT | 2000-03-13 | 30.71875 |
6841 | TGT | 2000-03-14 | 30.46875 |
6842 | TGT | 2000-03-15 | 32.0 |
6843 | TGT | 2000-03-16 | 35.5625 |
6844 | TGT | 2000-03-17 | 34.75 |
6845 | TGT | 2000-03-20 | 33.1875 |
6846 | TGT | 2000-03-21 | 33.46875 |
6847 | TGT | 2000-03-22 | 33.34375 |
6848 | TGT | 2000-03-23 | 34.0 |
6849 | TGT | 2000-03-24 | 34.5625 |
6850 | TGT | 2000-03-27 | 34.21875 |
6851 | TGT | 2000-03-28 | 34.4375 |
6852 | TGT | 2000-03-29 | 36.3125 |
6853 | TGT | 2000-03-30 | 38.59375 |
6854 | TGT | 2000-03-31 | 37.375 |
6855 | TGT | 2000-04-03 | 38.5 |
6856 | TGT | 2000-04-04 | 37.65625 |
6857 | TGT | 2000-04-05 | 37.09375 |
6858 | TGT | 2000-04-06 | 37.0 |
6859 | TGT | 2000-04-07 | 37.125 |
6860 | TGT | 2000-04-10 | 37.59375 |
6861 | TGT | 2000-04-11 | 36.4375 |
6862 | TGT | 2000-04-12 | 36.15625 |
6863 | TGT | 2000-04-13 | 35.3125 |
6864 | TGT | 2000-04-14 | 34.15625 |
6865 | TGT | 2000-04-17 | 32.65625 |
6866 | TGT | 2000-04-18 | 34.6875 |
6867 | TGT | 2000-04-19 | 34.25 |
6868 | TGT | 2000-04-20 | 34.625 |
6869 | TGT | 2000-04-24 | 35.125 |
6870 | TGT | 2000-04-25 | 35.75 |
6871 | TGT | 2000-04-26 | 35.40625 |
6872 | TGT | 2000-04-27 | 34.0 |
6873 | TGT | 2000-04-28 | 33.28125 |
6874 | TGT | 2000-05-01 | 34.125 |
6875 | TGT | 2000-05-02 | 34.4375 |
6876 | TGT | 2000-05-03 | 31.875 |
6877 | TGT | 2000-05-04 | 33.0625 |
6878 | TGT | 2000-05-05 | 34.0390625 |
6879 | TGT | 2000-05-08 | 34.125 |
6880 | TGT | 2000-05-09 | 34.71875 |
6881 | TGT | 2000-05-10 | 35.1875 |
6882 | TGT | 2000-05-11 | 34.9375 |
6883 | TGT | 2000-05-12 | 35.140625 |
6884 | TGT | 2000-05-15 | 35.5 |
6885 | TGT | 2000-05-16 | 35.71875 |
6886 | TGT | 2000-05-17 | 34.8125 |
6887 | TGT | 2000-05-18 | 35.453125 |
6888 | TGT | 2000-05-19 | 35.09375 |
6889 | TGT | 2000-05-22 | 35.0625 |
6890 | TGT | 2000-05-23 | 33.5 |
6891 | TGT | 2000-05-24 | 32.25 |
6892 | TGT | 2000-05-25 | 32.46875 |
6893 | TGT | 2000-05-26 | 32.21875 |
6894 | TGT | 2000-05-30 | 30.90625 |
6895 | TGT | 2000-05-31 | 31.34375 |
6896 | TGT | 2000-06-01 | 31.5 |
6897 | TGT | 2000-06-02 | 33.0 |
6898 | TGT | 2000-06-05 | 32.15625 |
6899 | TGT | 2000-06-06 | 28.78125 |
6900 | TGT | 2000-06-07 | 29.84375 |
6901 | TGT | 2000-06-08 | 29.875 |
6902 | TGT | 2000-06-09 | 28.125 |
6903 | TGT | 2000-06-12 | 27.25 |
6904 | TGT | 2000-06-13 | 28.3125 |
6905 | TGT | 2000-06-14 | 29.0 |
6906 | TGT | 2000-06-15 | 30.03125 |
6907 | TGT | 2000-06-16 | 29.25 |
6908 | TGT | 2000-06-19 | 28.59375 |
6909 | TGT | 2000-06-20 | 27.5 |
6910 | TGT | 2000-06-21 | 26.21875 |
6911 | TGT | 2000-06-22 | 26.8125 |
6912 | TGT | 2000-06-23 | 27.03125 |
6913 | TGT | 2000-06-26 | 27.71875 |
6914 | TGT | 2000-06-27 | 27.90625 |
6915 | TGT | 2000-06-28 | 27.3359375 |
6916 | TGT | 2000-06-29 | 27.75 |
6917 | TGT | 2000-06-30 | 29.0 |
6918 | TGT | 2000-07-03 | 28.90625 |
6919 | TGT | 2000-07-05 | 28.84375 |
6920 | TGT | 2000-07-06 | 28.21875 |
6921 | TGT | 2000-07-07 | 29.4375 |
6922 | TGT | 2000-07-10 | 30.59375 |
6923 | TGT | 2000-07-11 | 31.5 |
6924 | TGT | 2000-07-12 | 31.40625 |
6925 | TGT | 2000-07-13 | 31.0625 |
6926 | TGT | 2000-07-14 | 31.0625 |
6927 | TGT | 2000-07-17 | 30.453125 |
6928 | TGT | 2000-07-18 | 29.65625 |
6929 | TGT | 2000-07-19 | 29.53125 |
6930 | TGT | 2000-07-20 | 30.5 |
6931 | TGT | 2000-07-21 | 29.9375 |
6932 | TGT | 2000-07-24 | 29.3125 |
6933 | TGT | 2000-07-25 | 30.125 |
6934 | TGT | 2000-07-26 | 31.25 |
6935 | TGT | 2000-07-27 | 31.1875 |
6936 | TGT | 2000-07-28 | 30.4375 |
6937 | TGT | 2000-07-31 | 29.0 |
6938 | TGT | 2000-08-01 | 29.0 |
6939 | TGT | 2000-08-02 | 30.5 |
6940 | TGT | 2000-08-03 | 30.0625 |
6941 | TGT | 2000-08-04 | 29.6875 |
6942 | TGT | 2000-08-07 | 31.125 |
6943 | TGT | 2000-08-08 | 31.875 |
6944 | TGT | 2000-08-09 | 31.0 |
6945 | TGT | 2000-08-10 | 29.75 |
6946 | TGT | 2000-08-11 | 29.625 |
6947 | TGT | 2000-08-14 | 29.9375 |
6948 | TGT | 2000-08-15 | 27.0 |
6949 | TGT | 2000-08-16 | 26.375 |
6950 | TGT | 2000-08-17 | 26.0625 |
6951 | TGT | 2000-08-18 | 26.5 |
6952 | TGT | 2000-08-21 | 26.25 |
6953 | TGT | 2000-08-22 | 27.5 |
6954 | TGT | 2000-08-23 | 26.9375 |
6955 | TGT | 2000-08-24 | 27.1875 |
6956 | TGT | 2000-08-25 | 27.1875 |
6957 | TGT | 2000-08-28 | 26.6875 |
6958 | TGT | 2000-08-29 | 26.4375 |
6959 | TGT | 2000-08-30 | 26.0625 |
6960 | TGT | 2000-08-31 | 23.1875 |
6961 | TGT | 2000-09-01 | 24.625 |
6962 | TGT | 2000-09-05 | 25.0 |
6963 | TGT | 2000-09-06 | 25.0625 |
6964 | TGT | 2000-09-07 | 24.8125 |
6965 | TGT | 2000-09-08 | 24.875 |
6966 | TGT | 2000-09-11 | 26.375 |
6967 | TGT | 2000-09-12 | 26.8125 |
6968 | TGT | 2000-09-13 | 26.5 |
6969 | TGT | 2000-09-14 | 28.0 |
6970 | TGT | 2000-09-15 | 27.0625 |
6971 | TGT | 2000-09-18 | 26.25 |
6972 | TGT | 2000-09-19 | 25.6875 |
6973 | TGT | 2000-09-20 | 25.75 |
6974 | TGT | 2000-09-21 | 25.5 |
6975 | TGT | 2000-09-22 | 26.4375 |
6976 | TGT | 2000-09-25 | 25.875 |
6977 | TGT | 2000-09-26 | 24.953125 |
6978 | TGT | 2000-09-27 | 24.8125 |
6979 | TGT | 2000-09-28 | 25.25 |
6980 | TGT | 2000-09-29 | 25.625 |
6981 | TGT | 2000-10-02 | 25.0 |
6982 | TGT | 2000-10-03 | 25.125 |
6983 | TGT | 2000-10-04 | 25.5 |
6984 | TGT | 2000-10-05 | 25.9375 |
6985 | TGT | 2000-10-06 | 24.375 |
6986 | TGT | 2000-10-09 | 24.5 |
6987 | TGT | 2000-10-10 | 24.0625 |
6988 | TGT | 2000-10-11 | 23.375 |
6989 | TGT | 2000-10-12 | 22.75 |
6990 | TGT | 2000-10-13 | 24.0625 |
6991 | TGT | 2000-10-16 | 24.375 |
6992 | TGT | 2000-10-17 | 23.6875 |
6993 | TGT | 2000-10-18 | 24.0 |
6994 | TGT | 2000-10-19 | 25.9375 |
6995 | TGT | 2000-10-20 | 25.125 |
6996 | TGT | 2000-10-23 | 24.75 |
6997 | TGT | 2000-10-24 | 24.8125 |
6998 | TGT | 2000-10-25 | 24.25 |
6999 | TGT | 2000-10-26 | 24.25 |
7000 | TGT | 2000-10-27 | 24.4375 |
7001 | TGT | 2000-10-30 | 25.5 |
7002 | TGT | 2000-10-31 | 27.625 |
7003 | TGT | 2000-11-01 | 27.5625 |
7004 | TGT | 2000-11-02 | 28.375 |
7005 | TGT | 2000-11-03 | 27.5 |
7006 | TGT | 2000-11-06 | 27.5625 |
7007 | TGT | 2000-11-07 | 28.375 |
7008 | TGT | 2000-11-08 | 30.125 |
7009 | TGT | 2000-11-09 | 27.375 |
7010 | TGT | 2000-11-10 | 25.9375 |
7011 | TGT | 2000-11-13 | 26.1875 |
7012 | TGT | 2000-11-14 | 28.1875 |
7013 | TGT | 2000-11-15 | 28.875 |
7014 | TGT | 2000-11-16 | 28.9375 |
7015 | TGT | 2000-11-17 | 29.375 |
7016 | TGT | 2000-11-20 | 28.6875 |
7017 | TGT | 2000-11-21 | 28.875 |
7018 | TGT | 2000-11-22 | 29.125 |
7019 | TGT | 2000-11-24 | 28.4375 |
7020 | TGT | 2000-11-27 | 29.0 |
7021 | TGT | 2000-11-28 | 29.0 |
7022 | TGT | 2000-11-29 | 30.125 |
7023 | TGT | 2000-11-30 | 30.0625 |
7024 | TGT | 2000-12-01 | 31.4375 |
7025 | TGT | 2000-12-04 | 32.875 |
7026 | TGT | 2000-12-05 | 31.5 |
7027 | TGT | 2000-12-06 | 32.75 |
7028 | TGT | 2000-12-07 | 33.5625 |
7029 | TGT | 2000-12-08 | 33.6875 |
7030 | TGT | 2000-12-11 | 33.3125 |
7031 | TGT | 2000-12-12 | 32.5625 |
7032 | TGT | 2000-12-13 | 32.25 |
7033 | TGT | 2000-12-14 | 31.25 |
7034 | TGT | 2000-12-15 | 31.25 |
7035 | TGT | 2000-12-18 | 31.6875 |
7036 | TGT | 2000-12-19 | 28.75 |
7037 | TGT | 2000-12-20 | 28.1875 |
7038 | TGT | 2000-12-21 | 30.0 |
7039 | TGT | 2000-12-22 | 30.6875 |
7040 | TGT | 2000-12-26 | 30.625 |
7041 | TGT | 2000-12-27 | 32.25 |
7042 | TGT | 2000-12-28 | 32.0 |
7043 | TGT | 2000-12-29 | 32.25 |
7044 | TGT | 2001-01-02 | 33.25 |
7045 | TGT | 2001-01-03 | 36.25 |
7046 | TGT | 2001-01-04 | 36.9375 |
7047 | TGT | 2001-01-05 | 34.6875 |
7048 | TGT | 2001-01-08 | 34.375 |
7049 | TGT | 2001-01-09 | 34.5 |
7050 | TGT | 2001-01-10 | 34.4375 |
7051 | TGT | 2001-01-11 | 33.4375 |
7052 | TGT | 2001-01-12 | 34.8125 |
7053 | TGT | 2001-01-16 | 35.875 |
7054 | TGT | 2001-01-17 | 35.8125 |
7055 | TGT | 2001-01-18 | 34.5625 |
7056 | TGT | 2001-01-19 | 32.75 |
7057 | TGT | 2001-01-22 | 34.5625 |
7058 | TGT | 2001-01-23 | 36.0 |
7059 | TGT | 2001-01-24 | 36.3125 |
7060 | TGT | 2001-01-25 | 36.6875 |
7061 | TGT | 2001-01-26 | 36.375 |
7062 | TGT | 2001-01-29 | 36.849998474121094 |
7063 | TGT | 2001-01-30 | 36.5 |
7064 | TGT | 2001-01-31 | 37.97999954223633 |
7065 | TGT | 2001-02-01 | 37.900001525878906 |
7066 | TGT | 2001-02-02 | 36.970001220703125 |
7067 | TGT | 2001-02-05 | 36.349998474121094 |
7068 | TGT | 2001-02-06 | 36.290000915527344 |
7069 | TGT | 2001-02-07 | 36.689998626708984 |
7070 | TGT | 2001-02-08 | 35.36000061035156 |
7071 | TGT | 2001-02-09 | 33.95000076293945 |
7072 | TGT | 2001-02-12 | 36.150001525878906 |
7073 | TGT | 2001-02-13 | 36.83000183105469 |
7074 | TGT | 2001-02-14 | 36.61000061035156 |
7075 | TGT | 2001-02-15 | 36.5 |
7076 | TGT | 2001-02-16 | 35.720001220703125 |
7077 | TGT | 2001-02-20 | 37.25 |
7078 | TGT | 2001-02-21 | 34.79999923706055 |
7079 | TGT | 2001-02-22 | 35.79999923706055 |
7080 | TGT | 2001-02-23 | 35.7400016784668 |
7081 | TGT | 2001-02-26 | 37.79999923706055 |
7082 | TGT | 2001-02-27 | 38.369998931884766 |
7083 | TGT | 2001-02-28 | 39.0 |
7084 | TGT | 2001-03-01 | 37.290000915527344 |
7085 | TGT | 2001-03-02 | 36.95000076293945 |
7086 | TGT | 2001-03-05 | 36.400001525878906 |
7087 | TGT | 2001-03-06 | 38.0 |
7088 | TGT | 2001-03-07 | 38.29999923706055 |
7089 | TGT | 2001-03-08 | 38.0 |
7090 | TGT | 2001-03-09 | 37.599998474121094 |
7091 | TGT | 2001-03-12 | 36.5099983215332 |
7092 | TGT | 2001-03-13 | 35.650001525878906 |
7093 | TGT | 2001-03-14 | 35.5 |
7094 | TGT | 2001-03-15 | 35.56999969482422 |
7095 | TGT | 2001-03-16 | 34.93000030517578 |
7096 | TGT | 2001-03-19 | 35.599998474121094 |
7097 | TGT | 2001-03-20 | 35.75 |
7098 | TGT | 2001-03-21 | 36.869998931884766 |
7099 | TGT | 2001-03-22 | 34.5 |
7100 | TGT | 2001-03-23 | 34.900001525878906 |
7101 | TGT | 2001-03-26 | 35.790000915527344 |
7102 | TGT | 2001-03-27 | 36.880001068115234 |
7103 | TGT | 2001-03-28 | 36.150001525878906 |
7104 | TGT | 2001-03-29 | 35.459999084472656 |
7105 | TGT | 2001-03-30 | 36.08000183105469 |
7106 | TGT | 2001-04-02 | 36.29999923706055 |
7107 | TGT | 2001-04-03 | 35.08000183105469 |
7108 | TGT | 2001-04-04 | 34.310001373291016 |
7109 | TGT | 2001-04-05 | 35.849998474121094 |
7110 | TGT | 2001-04-06 | 35.599998474121094 |
7111 | TGT | 2001-04-09 | 35.04999923706055 |
7112 | TGT | 2001-04-10 | 35.849998474121094 |
7113 | TGT | 2001-04-11 | 35.70000076293945 |
7114 | TGT | 2001-04-12 | 35.849998474121094 |
7115 | TGT | 2001-04-16 | 35.75 |
7116 | TGT | 2001-04-17 | 35.349998474121094 |
7117 | TGT | 2001-04-18 | 38.25 |
7118 | TGT | 2001-04-19 | 37.47999954223633 |
7119 | TGT | 2001-04-20 | 37.5 |
7120 | TGT | 2001-04-23 | 36.7400016784668 |
7121 | TGT | 2001-04-24 | 35.97999954223633 |
7122 | TGT | 2001-04-25 | 36.27000045776367 |
7123 | TGT | 2001-04-26 | 37.54999923706055 |
7124 | TGT | 2001-04-27 | 39.15999984741211 |
7125 | TGT | 2001-04-30 | 38.45000076293945 |
7126 | TGT | 2001-05-01 | 39.09000015258789 |
7127 | TGT | 2001-05-02 | 38.88999938964844 |
7128 | TGT | 2001-05-03 | 39.0099983215332 |
7129 | TGT | 2001-05-04 | 39.25 |
7130 | TGT | 2001-05-07 | 38.939998626708984 |
7131 | TGT | 2001-05-08 | 38.5099983215332 |
7132 | TGT | 2001-05-09 | 38.29999923706055 |
7133 | TGT | 2001-05-10 | 39.5 |
7134 | TGT | 2001-05-11 | 39.93000030517578 |
7135 | TGT | 2001-05-14 | 39.70000076293945 |
7136 | TGT | 2001-05-15 | 38.29999923706055 |
7137 | TGT | 2001-05-16 | 38.0 |
7138 | TGT | 2001-05-17 | 38.369998931884766 |
7139 | TGT | 2001-05-18 | 37.79999923706055 |
7140 | TGT | 2001-05-21 | 37.75 |
7141 | TGT | 2001-05-22 | 38.88999938964844 |
7142 | TGT | 2001-05-23 | 37.689998626708984 |
7143 | TGT | 2001-05-24 | 37.529998779296875 |
7144 | TGT | 2001-05-25 | 37.36000061035156 |
7145 | TGT | 2001-05-29 | 37.20000076293945 |
7146 | TGT | 2001-05-30 | 37.779998779296875 |
7147 | TGT | 2001-05-31 | 37.79999923706055 |
7148 | TGT | 2001-06-01 | 37.79999923706055 |
7149 | TGT | 2001-06-04 | 37.02000045776367 |
7150 | TGT | 2001-06-05 | 37.61000061035156 |
7151 | TGT | 2001-06-06 | 37.34000015258789 |
7152 | TGT | 2001-06-07 | 37.959999084472656 |
7153 | TGT | 2001-06-08 | 38.2599983215332 |
7154 | TGT | 2001-06-11 | 37.25 |
7155 | TGT | 2001-06-12 | 37.119998931884766 |
7156 | TGT | 2001-06-13 | 36.849998474121094 |
7157 | TGT | 2001-06-14 | 36.70000076293945 |
7158 | TGT | 2001-06-15 | 35.619998931884766 |
7159 | TGT | 2001-06-18 | 36.33000183105469 |
7160 | TGT | 2001-06-19 | 36.27000045776367 |
7161 | TGT | 2001-06-20 | 35.9900016784668 |
7162 | TGT | 2001-06-21 | 36.310001373291016 |
7163 | TGT | 2001-06-22 | 36.34000015258789 |
7164 | TGT | 2001-06-25 | 36.810001373291016 |
7165 | TGT | 2001-06-26 | 36.72999954223633 |
7166 | TGT | 2001-06-27 | 35.2599983215332 |
7167 | TGT | 2001-06-28 | 35.52000045776367 |
7168 | TGT | 2001-06-29 | 34.599998474121094 |
7169 | TGT | 2001-07-02 | 35.59000015258789 |
7170 | TGT | 2001-07-03 | 35.9900016784668 |
7171 | TGT | 2001-07-05 | 35.380001068115234 |
7172 | TGT | 2001-07-06 | 33.5099983215332 |
7173 | TGT | 2001-07-09 | 33.20000076293945 |
7174 | TGT | 2001-07-10 | 32.7400016784668 |
7175 | TGT | 2001-07-11 | 33.380001068115234 |
7176 | TGT | 2001-07-12 | 35.95000076293945 |
7177 | TGT | 2001-07-13 | 36.189998626708984 |
7178 | TGT | 2001-07-16 | 35.849998474121094 |
7179 | TGT | 2001-07-17 | 35.619998931884766 |
7180 | TGT | 2001-07-18 | 35.4900016784668 |
7181 | TGT | 2001-07-19 | 36.20000076293945 |
7182 | TGT | 2001-07-20 | 37.25 |
7183 | TGT | 2001-07-23 | 37.0 |
7184 | TGT | 2001-07-24 | 36.75 |
7185 | TGT | 2001-07-25 | 36.900001525878906 |
7186 | TGT | 2001-07-26 | 36.849998474121094 |
7187 | TGT | 2001-07-27 | 36.79999923706055 |
7188 | TGT | 2001-07-30 | 37.29999923706055 |
7189 | TGT | 2001-07-31 | 38.70000076293945 |
7190 | TGT | 2001-08-01 | 37.70000076293945 |
7191 | TGT | 2001-08-02 | 38.029998779296875 |
7192 | TGT | 2001-08-03 | 38.25 |
7193 | TGT | 2001-08-06 | 37.86000061035156 |
7194 | TGT | 2001-08-07 | 39.029998779296875 |
7195 | TGT | 2001-08-08 | 38.0 |
7196 | TGT | 2001-08-09 | 38.20000076293945 |
7197 | TGT | 2001-08-10 | 37.849998474121094 |
7198 | TGT | 2001-08-13 | 37.61000061035156 |
7199 | TGT | 2001-08-14 | 37.47999954223633 |
7200 | TGT | 2001-08-15 | 37.400001525878906 |
7201 | TGT | 2001-08-16 | 37.060001373291016 |
7202 | TGT | 2001-08-17 | 36.619998931884766 |
7203 | TGT | 2001-08-20 | 37.099998474121094 |
7204 | TGT | 2001-08-21 | 35.36000061035156 |
7205 | TGT | 2001-08-22 | 36.099998474121094 |
7206 | TGT | 2001-08-23 | 35.88999938964844 |
7207 | TGT | 2001-08-24 | 35.709999084472656 |
7208 | TGT | 2001-08-27 | 35.29999923706055 |
7209 | TGT | 2001-08-28 | 34.81999969482422 |
7210 | TGT | 2001-08-29 | 35.04999923706055 |
7211 | TGT | 2001-08-30 | 34.79999923706055 |
7212 | TGT | 2001-08-31 | 34.650001525878906 |
7213 | TGT | 2001-09-04 | 34.849998474121094 |
7214 | TGT | 2001-09-05 | 34.97999954223633 |
7215 | TGT | 2001-09-06 | 33.150001525878906 |
7216 | TGT | 2001-09-07 | 31.780000686645508 |
7217 | TGT | 2001-09-10 | 32.20000076293945 |
7218 | TGT | 2001-09-17 | 29.65999984741211 |
7219 | TGT | 2001-09-18 | 29.1299991607666 |
7220 | TGT | 2001-09-19 | 28.260000228881836 |
7221 | TGT | 2001-09-20 | 26.899999618530273 |
7222 | TGT | 2001-09-21 | 26.68000030517578 |
7223 | TGT | 2001-09-24 | 30.149999618530273 |
7224 | TGT | 2001-09-25 | 31.200000762939453 |
7225 | TGT | 2001-09-26 | 31.510000228881836 |
7226 | TGT | 2001-09-27 | 31.360000610351562 |
7227 | TGT | 2001-09-28 | 31.75 |
7228 | TGT | 2001-10-01 | 31.40999984741211 |
7229 | TGT | 2001-10-02 | 32.040000915527344 |
7230 | TGT | 2001-10-03 | 34.400001525878906 |
7231 | TGT | 2001-10-04 | 33.0 |
7232 | TGT | 2001-10-05 | 32.810001373291016 |
7233 | TGT | 2001-10-08 | 31.450000762939453 |
7234 | TGT | 2001-10-09 | 31.049999237060547 |
7235 | TGT | 2001-10-10 | 32.310001373291016 |
7236 | TGT | 2001-10-11 | 33.04999923706055 |
7237 | TGT | 2001-10-12 | 31.670000076293945 |
7238 | TGT | 2001-10-15 | 31.1200008392334 |
7239 | TGT | 2001-10-16 | 31.799999237060547 |
7240 | TGT | 2001-10-17 | 31.0 |
7241 | TGT | 2001-10-18 | 31.06999969482422 |
7242 | TGT | 2001-10-19 | 31.5 |
7243 | TGT | 2001-10-22 | 31.600000381469727 |
7244 | TGT | 2001-10-23 | 31.25 |
7245 | TGT | 2001-10-24 | 30.670000076293945 |
7246 | TGT | 2001-10-25 | 31.100000381469727 |
7247 | TGT | 2001-10-26 | 31.450000762939453 |
7248 | TGT | 2001-10-29 | 30.200000762939453 |
7249 | TGT | 2001-10-30 | 29.100000381469727 |
7250 | TGT | 2001-10-31 | 31.149999618530273 |
7251 | TGT | 2001-11-01 | 32.189998626708984 |
7252 | TGT | 2001-11-02 | 33.689998626708984 |
7253 | TGT | 2001-11-05 | 34.5 |
7254 | TGT | 2001-11-06 | 35.31999969482422 |
7255 | TGT | 2001-11-07 | 34.11000061035156 |
7256 | TGT | 2001-11-08 | 34.349998474121094 |
7257 | TGT | 2001-11-09 | 34.470001220703125 |
7258 | TGT | 2001-11-12 | 35.0 |
7259 | TGT | 2001-11-13 | 36.220001220703125 |
7260 | TGT | 2001-11-14 | 37.439998626708984 |
7261 | TGT | 2001-11-15 | 37.88999938964844 |
7262 | TGT | 2001-11-16 | 36.40999984741211 |
7263 | TGT | 2001-11-19 | 37.790000915527344 |
7264 | TGT | 2001-11-20 | 36.5 |
7265 | TGT | 2001-11-21 | 36.7599983215332 |
7266 | TGT | 2001-11-23 | 37.709999084472656 |
7267 | TGT | 2001-11-26 | 38.119998931884766 |
7268 | TGT | 2001-11-27 | 37.97999954223633 |
7269 | TGT | 2001-11-28 | 38.150001525878906 |
7270 | TGT | 2001-11-29 | 37.40999984741211 |
7271 | TGT | 2001-11-30 | 37.540000915527344 |
7272 | TGT | 2001-12-03 | 37.15999984741211 |
7273 | TGT | 2001-12-04 | 37.36000061035156 |
7274 | TGT | 2001-12-05 | 39.619998931884766 |
7275 | TGT | 2001-12-06 | 38.66999816894531 |
7276 | TGT | 2001-12-07 | 38.0 |
7277 | TGT | 2001-12-10 | 36.70000076293945 |
7278 | TGT | 2001-12-11 | 35.97999954223633 |
7279 | TGT | 2001-12-12 | 36.220001220703125 |
7280 | TGT | 2001-12-13 | 36.0099983215332 |
7281 | TGT | 2001-12-14 | 36.75 |
7282 | TGT | 2001-12-17 | 37.47999954223633 |
7283 | TGT | 2001-12-18 | 37.2599983215332 |
7284 | TGT | 2001-12-19 | 37.86000061035156 |
7285 | TGT | 2001-12-20 | 37.29999923706055 |
7286 | TGT | 2001-12-21 | 38.209999084472656 |
7287 | TGT | 2001-12-24 | 38.040000915527344 |
7288 | TGT | 2001-12-26 | 38.459999084472656 |
7289 | TGT | 2001-12-27 | 39.650001525878906 |
7290 | TGT | 2001-12-28 | 41.25 |
7291 | TGT | 2001-12-31 | 41.04999923706055 |
7292 | TGT | 2002-01-02 | 41.0 |
7293 | TGT | 2002-01-03 | 41.150001525878906 |
7294 | TGT | 2002-01-04 | 41.939998626708984 |
7295 | TGT | 2002-01-07 | 41.95000076293945 |
7296 | TGT | 2002-01-08 | 41.61000061035156 |
7297 | TGT | 2002-01-09 | 40.380001068115234 |
7298 | TGT | 2002-01-10 | 40.849998474121094 |
7299 | TGT | 2002-01-11 | 40.29999923706055 |
7300 | TGT | 2002-01-14 | 39.459999084472656 |
7301 | TGT | 2002-01-15 | 40.0099983215332 |
7302 | TGT | 2002-01-16 | 39.65999984741211 |
7303 | TGT | 2002-01-17 | 40.5099983215332 |
7304 | TGT | 2002-01-18 | 40.65999984741211 |
7305 | TGT | 2002-01-22 | 41.81999969482422 |
7306 | TGT | 2002-01-23 | 42.65999984741211 |
7307 | TGT | 2002-01-24 | 42.900001525878906 |
7308 | TGT | 2002-01-25 | 42.2400016784668 |
7309 | TGT | 2002-01-28 | 43.099998474121094 |
7310 | TGT | 2002-01-29 | 41.849998474121094 |
7311 | TGT | 2002-01-30 | 43.7599983215332 |
7312 | TGT | 2002-01-31 | 44.40999984741211 |
7313 | TGT | 2002-02-01 | 43.349998474121094 |
7314 | TGT | 2002-02-04 | 42.95000076293945 |
7315 | TGT | 2002-02-05 | 42.5 |
7316 | TGT | 2002-02-06 | 42.5 |
7317 | TGT | 2002-02-07 | 42.0 |
7318 | TGT | 2002-02-08 | 42.47999954223633 |
7319 | TGT | 2002-02-11 | 43.95000076293945 |
7320 | TGT | 2002-02-12 | 43.97999954223633 |
7321 | TGT | 2002-02-13 | 45.0 |
7322 | TGT | 2002-02-14 | 45.0 |
7323 | TGT | 2002-02-15 | 44.5 |
7324 | TGT | 2002-02-19 | 43.61000061035156 |
7325 | TGT | 2002-02-20 | 45.0 |
7326 | TGT | 2002-02-21 | 44.5 |
7327 | TGT | 2002-02-22 | 44.38999938964844 |
7328 | TGT | 2002-02-25 | 44.75 |
7329 | TGT | 2002-02-26 | 45.720001220703125 |
7330 | TGT | 2002-02-27 | 43.900001525878906 |
7331 | TGT | 2002-02-28 | 41.900001525878906 |
7332 | TGT | 2002-03-01 | 43.150001525878906 |
7333 | TGT | 2002-03-04 | 43.400001525878906 |
7334 | TGT | 2002-03-05 | 41.5 |
7335 | TGT | 2002-03-06 | 42.220001220703125 |
7336 | TGT | 2002-03-07 | 43.4900016784668 |
7337 | TGT | 2002-03-08 | 44.25 |
7338 | TGT | 2002-03-11 | 44.59000015258789 |
7339 | TGT | 2002-03-12 | 44.47999954223633 |
7340 | TGT | 2002-03-13 | 43.7400016784668 |
7341 | TGT | 2002-03-14 | 43.779998779296875 |
7342 | TGT | 2002-03-15 | 45.0 |
7343 | TGT | 2002-03-18 | 44.939998626708984 |
7344 | TGT | 2002-03-19 | 44.349998474121094 |
7345 | TGT | 2002-03-20 | 44.9900016784668 |
7346 | TGT | 2002-03-21 | 44.150001525878906 |
7347 | TGT | 2002-03-22 | 43.650001525878906 |
7348 | TGT | 2002-03-25 | 43.400001525878906 |
7349 | TGT | 2002-03-26 | 42.79999923706055 |
7350 | TGT | 2002-03-27 | 42.91999816894531 |
7351 | TGT | 2002-03-28 | 43.119998931884766 |
7352 | TGT | 2002-04-01 | 42.849998474121094 |
7353 | TGT | 2002-04-02 | 41.79999923706055 |
7354 | TGT | 2002-04-03 | 41.45000076293945 |
7355 | TGT | 2002-04-04 | 42.029998779296875 |
7356 | TGT | 2002-04-05 | 42.36000061035156 |
7357 | TGT | 2002-04-08 | 43.65999984741211 |
7358 | TGT | 2002-04-09 | 44.04999923706055 |
7359 | TGT | 2002-04-10 | 44.75 |
7360 | TGT | 2002-04-11 | 44.66999816894531 |
7361 | TGT | 2002-04-12 | 44.9900016784668 |
7362 | TGT | 2002-04-15 | 44.290000915527344 |
7363 | TGT | 2002-04-16 | 45.0 |
7364 | TGT | 2002-04-17 | 44.38999938964844 |
7365 | TGT | 2002-04-18 | 44.61000061035156 |
7366 | TGT | 2002-04-19 | 44.599998474121094 |
7367 | TGT | 2002-04-22 | 43.72999954223633 |
7368 | TGT | 2002-04-23 | 43.939998626708984 |
7369 | TGT | 2002-04-24 | 43.2400016784668 |
7370 | TGT | 2002-04-25 | 43.75 |
7371 | TGT | 2002-04-26 | 43.54999923706055 |
7372 | TGT | 2002-04-29 | 43.810001373291016 |
7373 | TGT | 2002-04-30 | 43.650001525878906 |
7374 | TGT | 2002-05-01 | 44.18000030517578 |
7375 | TGT | 2002-05-02 | 44.119998931884766 |
7376 | TGT | 2002-05-03 | 44.0099983215332 |
7377 | TGT | 2002-05-06 | 44.0 |
7378 | TGT | 2002-05-07 | 44.939998626708984 |
7379 | TGT | 2002-05-08 | 44.31999969482422 |
7380 | TGT | 2002-05-09 | 42.029998779296875 |
7381 | TGT | 2002-05-10 | 41.15999984741211 |
7382 | TGT | 2002-05-13 | 41.58000183105469 |
7383 | TGT | 2002-05-14 | 42.779998779296875 |
7384 | TGT | 2002-05-15 | 42.400001525878906 |
7385 | TGT | 2002-05-16 | 43.369998931884766 |
7386 | TGT | 2002-05-17 | 43.150001525878906 |
7387 | TGT | 2002-05-20 | 42.70000076293945 |
7388 | TGT | 2002-05-21 | 41.540000915527344 |
7389 | TGT | 2002-05-22 | 41.79999923706055 |
7390 | TGT | 2002-05-23 | 41.900001525878906 |
7391 | TGT | 2002-05-24 | 41.45000076293945 |
7392 | TGT | 2002-05-28 | 40.47999954223633 |
7393 | TGT | 2002-05-29 | 40.0 |
7394 | TGT | 2002-05-30 | 40.5 |
7395 | TGT | 2002-05-31 | 41.45000076293945 |
7396 | TGT | 2002-06-03 | 40.36000061035156 |
7397 | TGT | 2002-06-04 | 39.5 |
7398 | TGT | 2002-06-05 | 40.0 |
7399 | TGT | 2002-06-06 | 38.400001525878906 |
7400 | TGT | 2002-06-07 | 38.22999954223633 |
7401 | TGT | 2002-06-10 | 38.779998779296875 |
7402 | TGT | 2002-06-11 | 39.06999969482422 |
7403 | TGT | 2002-06-12 | 40.209999084472656 |
7404 | TGT | 2002-06-13 | 38.880001068115234 |
7405 | TGT | 2002-06-14 | 37.83000183105469 |
7406 | TGT | 2002-06-17 | 39.36000061035156 |
7407 | TGT | 2002-06-18 | 39.20000076293945 |
7408 | TGT | 2002-06-19 | 38.900001525878906 |
7409 | TGT | 2002-06-20 | 37.849998474121094 |
7410 | TGT | 2002-06-21 | 36.79999923706055 |
7411 | TGT | 2002-06-24 | 36.33000183105469 |
7412 | TGT | 2002-06-25 | 36.79999923706055 |
7413 | TGT | 2002-06-26 | 37.040000915527344 |
7414 | TGT | 2002-06-27 | 37.959999084472656 |
7415 | TGT | 2002-06-28 | 38.099998474121094 |
7416 | TGT | 2002-07-01 | 36.75 |
7417 | TGT | 2002-07-02 | 35.7599983215332 |
7418 | TGT | 2002-07-03 | 37.04999923706055 |
7419 | TGT | 2002-07-05 | 39.0 |
7420 | TGT | 2002-07-08 | 38.439998626708984 |
7421 | TGT | 2002-07-09 | 38.0 |
7422 | TGT | 2002-07-10 | 36.83000183105469 |
7423 | TGT | 2002-07-11 | 36.900001525878906 |
7424 | TGT | 2002-07-12 | 36.150001525878906 |
7425 | TGT | 2002-07-15 | 36.439998626708984 |
7426 | TGT | 2002-07-16 | 34.619998931884766 |
7427 | TGT | 2002-07-17 | 33.5 |
7428 | TGT | 2002-07-18 | 33.0099983215332 |
7429 | TGT | 2002-07-19 | 31.920000076293945 |
7430 | TGT | 2002-07-22 | 31.049999237060547 |
7431 | TGT | 2002-07-23 | 30.459999084472656 |
7432 | TGT | 2002-07-24 | 33.08000183105469 |
7433 | TGT | 2002-07-25 | 32.86000061035156 |
7434 | TGT | 2002-07-26 | 33.0 |
7435 | TGT | 2002-07-29 | 35.290000915527344 |
7436 | TGT | 2002-07-30 | 34.400001525878906 |
7437 | TGT | 2002-07-31 | 33.349998474121094 |
7438 | TGT | 2002-08-01 | 31.399999618530273 |
7439 | TGT | 2002-08-02 | 31.0 |
7440 | TGT | 2002-08-05 | 31.5 |
7441 | TGT | 2002-08-06 | 32.75 |
7442 | TGT | 2002-08-07 | 32.36000061035156 |
7443 | TGT | 2002-08-08 | 32.25 |
7444 | TGT | 2002-08-09 | 32.66999816894531 |
7445 | TGT | 2002-08-12 | 31.940000534057617 |
7446 | TGT | 2002-08-13 | 30.959999084472656 |
7447 | TGT | 2002-08-14 | 32.16999816894531 |
7448 | TGT | 2002-08-15 | 35.099998474121094 |
7449 | TGT | 2002-08-16 | 35.540000915527344 |
7450 | TGT | 2002-08-19 | 36.79999923706055 |
7451 | TGT | 2002-08-20 | 36.939998626708984 |
7452 | TGT | 2002-08-21 | 37.130001068115234 |
7453 | TGT | 2002-08-22 | 37.25 |
7454 | TGT | 2002-08-23 | 35.900001525878906 |
7455 | TGT | 2002-08-26 | 35.790000915527344 |
7456 | TGT | 2002-08-27 | 35.0 |
7457 | TGT | 2002-08-28 | 34.099998474121094 |
7458 | TGT | 2002-08-29 | 33.900001525878906 |
7459 | TGT | 2002-08-30 | 34.20000076293945 |
7460 | TGT | 2002-09-03 | 33.220001220703125 |
7461 | TGT | 2002-09-04 | 34.31999969482422 |
7462 | TGT | 2002-09-05 | 33.099998474121094 |
7463 | TGT | 2002-09-06 | 34.400001525878906 |
7464 | TGT | 2002-09-09 | 35.0 |
7465 | TGT | 2002-09-10 | 35.56999969482422 |
7466 | TGT | 2002-09-11 | 36.099998474121094 |
7467 | TGT | 2002-09-12 | 35.34000015258789 |
7468 | TGT | 2002-09-13 | 36.220001220703125 |
7469 | TGT | 2002-09-16 | 36.900001525878906 |
7470 | TGT | 2002-09-17 | 35.7400016784668 |
7471 | TGT | 2002-09-18 | 35.970001220703125 |
7472 | TGT | 2002-09-19 | 34.58000183105469 |
7473 | TGT | 2002-09-20 | 33.65999984741211 |
7474 | TGT | 2002-09-23 | 31.959999084472656 |
7475 | TGT | 2002-09-24 | 31.979999542236328 |
7476 | TGT | 2002-09-25 | 32.52000045776367 |
7477 | TGT | 2002-09-26 | 34.11000061035156 |
7478 | TGT | 2002-09-27 | 31.90999984741211 |
7479 | TGT | 2002-09-30 | 29.520000457763672 |
7480 | TGT | 2002-10-01 | 30.0 |
7481 | TGT | 2002-10-02 | 29.200000762939453 |
7482 | TGT | 2002-10-03 | 28.670000076293945 |
7483 | TGT | 2002-10-04 | 28.350000381469727 |
7484 | TGT | 2002-10-07 | 26.149999618530273 |
7485 | TGT | 2002-10-08 | 28.209999084472656 |
7486 | TGT | 2002-10-09 | 26.65999984741211 |
7487 | TGT | 2002-10-10 | 27.829999923706055 |
7488 | TGT | 2002-10-11 | 29.8799991607666 |
7489 | TGT | 2002-10-14 | 30.040000915527344 |
7490 | TGT | 2002-10-15 | 32.09000015258789 |
7491 | TGT | 2002-10-16 | 30.829999923706055 |
7492 | TGT | 2002-10-17 | 29.510000228881836 |
7493 | TGT | 2002-10-18 | 30.8700008392334 |
7494 | TGT | 2002-10-21 | 31.510000228881836 |
7495 | TGT | 2002-10-22 | 30.600000381469727 |
7496 | TGT | 2002-10-23 | 31.530000686645508 |
7497 | TGT | 2002-10-24 | 31.780000686645508 |
7498 | TGT | 2002-10-25 | 31.719999313354492 |
7499 | TGT | 2002-10-28 | 31.31999969482422 |
7500 | TGT | 2002-10-29 | 31.530000686645508 |
7501 | TGT | 2002-10-30 | 30.200000762939453 |
7502 | TGT | 2002-10-31 | 30.1200008392334 |
7503 | TGT | 2002-11-01 | 30.8700008392334 |
7504 | TGT | 2002-11-04 | 30.59000015258789 |
7505 | TGT | 2002-11-05 | 31.0 |
7506 | TGT | 2002-11-06 | 30.809999465942383 |
7507 | TGT | 2002-11-07 | 30.81999969482422 |
7508 | TGT | 2002-11-08 | 30.75 |
7509 | TGT | 2002-11-11 | 29.799999237060547 |
7510 | TGT | 2002-11-12 | 30.850000381469727 |
7511 | TGT | 2002-11-13 | 30.030000686645508 |
7512 | TGT | 2002-11-14 | 33.4900016784668 |
7513 | TGT | 2002-11-15 | 32.88999938964844 |
7514 | TGT | 2002-11-18 | 31.3799991607666 |
7515 | TGT | 2002-11-19 | 31.100000381469727 |
7516 | TGT | 2002-11-20 | 31.170000076293945 |
7517 | TGT | 2002-11-21 | 32.75 |
7518 | TGT | 2002-11-22 | 32.95000076293945 |
7519 | TGT | 2002-11-25 | 33.5099983215332 |
7520 | TGT | 2002-11-26 | 33.58000183105469 |
7521 | TGT | 2002-11-27 | 35.29999923706055 |
7522 | TGT | 2002-11-29 | 34.779998779296875 |
7523 | TGT | 2002-12-02 | 35.7400016784668 |
7524 | TGT | 2002-12-03 | 34.560001373291016 |
7525 | TGT | 2002-12-04 | 35.15999984741211 |
7526 | TGT | 2002-12-05 | 34.63999938964844 |
7527 | TGT | 2002-12-06 | 33.959999084472656 |
7528 | TGT | 2002-12-09 | 32.310001373291016 |
7529 | TGT | 2002-12-10 | 33.20000076293945 |
7530 | TGT | 2002-12-11 | 32.869998931884766 |
7531 | TGT | 2002-12-12 | 32.70000076293945 |
7532 | TGT | 2002-12-13 | 30.969999313354492 |
7533 | TGT | 2002-12-16 | 31.799999237060547 |
7534 | TGT | 2002-12-17 | 29.75 |
7535 | TGT | 2002-12-18 | 29.649999618530273 |
7536 | TGT | 2002-12-19 | 29.479999542236328 |
7537 | TGT | 2002-12-20 | 29.889999389648438 |
7538 | TGT | 2002-12-23 | 28.540000915527344 |
7539 | TGT | 2002-12-24 | 28.18000030517578 |
7540 | TGT | 2002-12-26 | 28.75 |
7541 | TGT | 2002-12-27 | 28.649999618530273 |
7542 | TGT | 2002-12-30 | 30.0 |
7543 | TGT | 2002-12-31 | 30.0 |
7544 | TGT | 2003-01-02 | 31.110000610351562 |
7545 | TGT | 2003-01-03 | 30.149999618530273 |
7546 | TGT | 2003-01-06 | 30.25 |
7547 | TGT | 2003-01-07 | 29.950000762939453 |
7548 | TGT | 2003-01-08 | 30.1200008392334 |
7549 | TGT | 2003-01-09 | 31.420000076293945 |
7550 | TGT | 2003-01-10 | 31.200000762939453 |
7551 | TGT | 2003-01-13 | 30.719999313354492 |
7552 | TGT | 2003-01-14 | 30.700000762939453 |
7553 | TGT | 2003-01-15 | 29.889999389648438 |
7554 | TGT | 2003-01-16 | 30.190000534057617 |
7555 | TGT | 2003-01-17 | 29.670000076293945 |
7556 | TGT | 2003-01-21 | 28.6299991607666 |
7557 | TGT | 2003-01-22 | 28.059999465942383 |
7558 | TGT | 2003-01-23 | 28.75 |
7559 | TGT | 2003-01-24 | 27.700000762939453 |
7560 | TGT | 2003-01-27 | 27.260000228881836 |
7561 | TGT | 2003-01-28 | 27.0 |
7562 | TGT | 2003-01-29 | 27.149999618530273 |
7563 | TGT | 2003-01-30 | 27.549999237060547 |
7564 | TGT | 2003-01-31 | 28.209999084472656 |
7565 | TGT | 2003-02-03 | 28.520000457763672 |
7566 | TGT | 2003-02-04 | 27.780000686645508 |
7567 | TGT | 2003-02-05 | 27.8700008392334 |
7568 | TGT | 2003-02-06 | 27.200000762939453 |
7569 | TGT | 2003-02-07 | 26.799999237060547 |
7570 | TGT | 2003-02-10 | 26.770000457763672 |
7571 | TGT | 2003-02-11 | 26.969999313354492 |
7572 | TGT | 2003-02-12 | 27.270000457763672 |
7573 | TGT | 2003-02-13 | 27.010000228881836 |
7574 | TGT | 2003-02-14 | 27.690000534057617 |
7575 | TGT | 2003-02-18 | 28.020000457763672 |
7576 | TGT | 2003-02-19 | 27.8700008392334 |
7577 | TGT | 2003-02-20 | 26.770000457763672 |
7578 | TGT | 2003-02-21 | 28.479999542236328 |
7579 | TGT | 2003-02-24 | 28.229999542236328 |
7580 | TGT | 2003-02-25 | 28.510000228881836 |
7581 | TGT | 2003-02-26 | 28.1200008392334 |
7582 | TGT | 2003-02-27 | 27.899999618530273 |
7583 | TGT | 2003-02-28 | 28.649999618530273 |
7584 | TGT | 2003-03-03 | 27.559999465942383 |
7585 | TGT | 2003-03-04 | 26.5 |
7586 | TGT | 2003-03-05 | 26.34000015258789 |
7587 | TGT | 2003-03-06 | 26.059999465942383 |
7588 | TGT | 2003-03-07 | 26.75 |
7589 | TGT | 2003-03-10 | 26.670000076293945 |
7590 | TGT | 2003-03-11 | 26.270000457763672 |
7591 | TGT | 2003-03-12 | 26.81999969482422 |
7592 | TGT | 2003-03-13 | 28.270000457763672 |
7593 | TGT | 2003-03-14 | 27.280000686645508 |
7594 | TGT | 2003-03-17 | 29.399999618530273 |
7595 | TGT | 2003-03-18 | 29.25 |
7596 | TGT | 2003-03-19 | 29.600000381469727 |
7597 | TGT | 2003-03-20 | 29.93000030517578 |
7598 | TGT | 2003-03-21 | 30.729999542236328 |
7599 | TGT | 2003-03-24 | 29.5 |
7600 | TGT | 2003-03-25 | 29.760000228881836 |
7601 | TGT | 2003-03-26 | 29.899999618530273 |
7602 | TGT | 2003-03-27 | 29.510000228881836 |
7603 | TGT | 2003-03-28 | 29.559999465942383 |
7604 | TGT | 2003-03-31 | 29.260000228881836 |
7605 | TGT | 2003-04-01 | 29.149999618530273 |
7606 | TGT | 2003-04-02 | 30.450000762939453 |
7607 | TGT | 2003-04-03 | 30.309999465942383 |
7608 | TGT | 2003-04-04 | 30.940000534057617 |
7609 | TGT | 2003-04-07 | 31.780000686645508 |
7610 | TGT | 2003-04-08 | 31.709999084472656 |
7611 | TGT | 2003-04-09 | 30.790000915527344 |
7612 | TGT | 2003-04-10 | 31.850000381469727 |
7613 | TGT | 2003-04-11 | 30.8799991607666 |
7614 | TGT | 2003-04-14 | 31.40999984741211 |
7615 | TGT | 2003-04-15 | 32.13999938964844 |
7616 | TGT | 2003-04-16 | 31.690000534057617 |
7617 | TGT | 2003-04-17 | 32.29999923706055 |
7618 | TGT | 2003-04-21 | 32.459999084472656 |
7619 | TGT | 2003-04-22 | 33.0099983215332 |
7620 | TGT | 2003-04-23 | 33.22999954223633 |
7621 | TGT | 2003-04-24 | 32.790000915527344 |
7622 | TGT | 2003-04-25 | 32.349998474121094 |
7623 | TGT | 2003-04-28 | 33.119998931884766 |
7624 | TGT | 2003-04-29 | 33.349998474121094 |
7625 | TGT | 2003-04-30 | 33.439998626708984 |
7626 | TGT | 2003-05-01 | 32.900001525878906 |
7627 | TGT | 2003-05-02 | 33.31999969482422 |
7628 | TGT | 2003-05-05 | 33.66999816894531 |
7629 | TGT | 2003-05-06 | 34.33000183105469 |
7630 | TGT | 2003-05-07 | 34.16999816894531 |
7631 | TGT | 2003-05-08 | 34.779998779296875 |
7632 | TGT | 2003-05-09 | 35.27000045776367 |
7633 | TGT | 2003-05-12 | 36.130001068115234 |
7634 | TGT | 2003-05-13 | 36.40999984741211 |
7635 | TGT | 2003-05-14 | 35.93000030517578 |
7636 | TGT | 2003-05-15 | 34.459999084472656 |
7637 | TGT | 2003-05-16 | 34.04999923706055 |
7638 | TGT | 2003-05-19 | 33.20000076293945 |
7639 | TGT | 2003-05-20 | 33.400001525878906 |
7640 | TGT | 2003-05-21 | 33.060001373291016 |
7641 | TGT | 2003-05-22 | 33.689998626708984 |
7642 | TGT | 2003-05-23 | 33.060001373291016 |
7643 | TGT | 2003-05-27 | 34.0 |
7644 | TGT | 2003-05-28 | 35.25 |
7645 | TGT | 2003-05-29 | 35.36000061035156 |
7646 | TGT | 2003-05-30 | 36.630001068115234 |
7647 | TGT | 2003-06-02 | 37.15999984741211 |
7648 | TGT | 2003-06-03 | 37.08000183105469 |
7649 | TGT | 2003-06-04 | 37.70000076293945 |
7650 | TGT | 2003-06-05 | 37.54999923706055 |
7651 | TGT | 2003-06-06 | 37.790000915527344 |
7652 | TGT | 2003-06-09 | 36.9900016784668 |
7653 | TGT | 2003-06-10 | 37.47999954223633 |
7654 | TGT | 2003-06-11 | 37.779998779296875 |
7655 | TGT | 2003-06-12 | 37.91999816894531 |
7656 | TGT | 2003-06-13 | 37.0 |
7657 | TGT | 2003-06-16 | 38.0 |
7658 | TGT | 2003-06-17 | 37.599998474121094 |
7659 | TGT | 2003-06-18 | 37.5099983215332 |
7660 | TGT | 2003-06-19 | 37.29999923706055 |
7661 | TGT | 2003-06-20 | 37.45000076293945 |
7662 | TGT | 2003-06-23 | 37.02000045776367 |
7663 | TGT | 2003-06-24 | 37.40999984741211 |
7664 | TGT | 2003-06-25 | 37.099998474121094 |
7665 | TGT | 2003-06-26 | 37.54999923706055 |
7666 | TGT | 2003-06-27 | 37.22999954223633 |
7667 | TGT | 2003-06-30 | 37.84000015258789 |
7668 | TGT | 2003-07-01 | 37.619998931884766 |
7669 | TGT | 2003-07-02 | 37.959999084472656 |
7670 | TGT | 2003-07-03 | 37.38999938964844 |
7671 | TGT | 2003-07-07 | 38.63999938964844 |
7672 | TGT | 2003-07-08 | 39.81999969482422 |
7673 | TGT | 2003-07-09 | 38.95000076293945 |
7674 | TGT | 2003-07-10 | 37.7400016784668 |
7675 | TGT | 2003-07-11 | 38.43000030517578 |
7676 | TGT | 2003-07-14 | 38.84000015258789 |
7677 | TGT | 2003-07-15 | 38.88999938964844 |
7678 | TGT | 2003-07-16 | 39.13999938964844 |
7679 | TGT | 2003-07-17 | 38.5 |
7680 | TGT | 2003-07-18 | 38.41999816894531 |
7681 | TGT | 2003-07-21 | 38.310001373291016 |
7682 | TGT | 2003-07-22 | 38.63999938964844 |
7683 | TGT | 2003-07-23 | 38.540000915527344 |
7684 | TGT | 2003-07-24 | 38.47999954223633 |
7685 | TGT | 2003-07-25 | 39.099998474121094 |
7686 | TGT | 2003-07-28 | 39.439998626708984 |
7687 | TGT | 2003-07-29 | 38.20000076293945 |
7688 | TGT | 2003-07-30 | 38.22999954223633 |
7689 | TGT | 2003-07-31 | 38.31999969482422 |
7690 | TGT | 2003-08-01 | 38.0099983215332 |
7691 | TGT | 2003-08-04 | 38.560001373291016 |
7692 | TGT | 2003-08-05 | 37.650001525878906 |
7693 | TGT | 2003-08-06 | 37.689998626708984 |
7694 | TGT | 2003-08-07 | 38.0 |
7695 | TGT | 2003-08-08 | 38.90999984741211 |
7696 | TGT | 2003-08-11 | 39.150001525878906 |
7697 | TGT | 2003-08-12 | 40.0 |
7698 | TGT | 2003-08-13 | 39.939998626708984 |
7699 | TGT | 2003-08-14 | 37.70000076293945 |
7700 | TGT | 2003-08-15 | 37.88999938964844 |
7701 | TGT | 2003-08-18 | 38.720001220703125 |
7702 | TGT | 2003-08-19 | 38.88999938964844 |
7703 | TGT | 2003-08-20 | 38.79999923706055 |
7704 | TGT | 2003-08-21 | 39.0099983215332 |
7705 | TGT | 2003-08-22 | 38.400001525878906 |
7706 | TGT | 2003-08-25 | 38.709999084472656 |
7707 | TGT | 2003-08-26 | 39.099998474121094 |
7708 | TGT | 2003-08-27 | 39.119998931884766 |
7709 | TGT | 2003-08-28 | 40.220001220703125 |
7710 | TGT | 2003-08-29 | 40.599998474121094 |
7711 | TGT | 2003-09-02 | 41.5099983215332 |
7712 | TGT | 2003-09-03 | 41.540000915527344 |
7713 | TGT | 2003-09-04 | 40.75 |
7714 | TGT | 2003-09-05 | 40.0099983215332 |
7715 | TGT | 2003-09-08 | 40.150001525878906 |
7716 | TGT | 2003-09-09 | 39.02000045776367 |
7717 | TGT | 2003-09-10 | 38.560001373291016 |
7718 | TGT | 2003-09-11 | 39.09000015258789 |
7719 | TGT | 2003-09-12 | 39.029998779296875 |
7720 | TGT | 2003-09-15 | 39.189998626708984 |
7721 | TGT | 2003-09-16 | 39.45000076293945 |
7722 | TGT | 2003-09-17 | 39.290000915527344 |
7723 | TGT | 2003-09-18 | 39.599998474121094 |
7724 | TGT | 2003-09-19 | 39.2400016784668 |
7725 | TGT | 2003-09-22 | 38.099998474121094 |
7726 | TGT | 2003-09-23 | 39.4900016784668 |
7727 | TGT | 2003-09-24 | 38.88999938964844 |
7728 | TGT | 2003-09-25 | 39.11000061035156 |
7729 | TGT | 2003-09-26 | 38.25 |
7730 | TGT | 2003-09-29 | 37.54999923706055 |
7731 | TGT | 2003-09-30 | 37.630001068115234 |
7732 | TGT | 2003-10-01 | 38.619998931884766 |
7733 | TGT | 2003-10-02 | 38.2400016784668 |
7734 | TGT | 2003-10-03 | 39.349998474121094 |
7735 | TGT | 2003-10-06 | 39.150001525878906 |
7736 | TGT | 2003-10-07 | 39.689998626708984 |
7737 | TGT | 2003-10-08 | 39.29999923706055 |
7738 | TGT | 2003-10-09 | 40.400001525878906 |
7739 | TGT | 2003-10-10 | 39.56999969482422 |
7740 | TGT | 2003-10-13 | 40.11000061035156 |
7741 | TGT | 2003-10-14 | 40.66999816894531 |
7742 | TGT | 2003-10-15 | 40.34000015258789 |
7743 | TGT | 2003-10-16 | 40.25 |
7744 | TGT | 2003-10-17 | 39.68000030517578 |
7745 | TGT | 2003-10-20 | 39.40999984741211 |
7746 | TGT | 2003-10-21 | 39.88999938964844 |
7747 | TGT | 2003-10-22 | 39.11000061035156 |
7748 | TGT | 2003-10-23 | 39.029998779296875 |
7749 | TGT | 2003-10-24 | 38.380001068115234 |
7750 | TGT | 2003-10-27 | 38.79999923706055 |
7751 | TGT | 2003-10-28 | 39.689998626708984 |
7752 | TGT | 2003-10-29 | 39.5 |
7753 | TGT | 2003-10-30 | 39.279998779296875 |
7754 | TGT | 2003-10-31 | 39.7400016784668 |
7755 | TGT | 2003-11-03 | 39.86000061035156 |
7756 | TGT | 2003-11-04 | 39.439998626708984 |
7757 | TGT | 2003-11-05 | 38.84000015258789 |
7758 | TGT | 2003-11-06 | 39.150001525878906 |
7759 | TGT | 2003-11-07 | 38.86000061035156 |
7760 | TGT | 2003-11-10 | 39.04999923706055 |
7761 | TGT | 2003-11-11 | 39.41999816894531 |
7762 | TGT | 2003-11-12 | 39.93000030517578 |
7763 | TGT | 2003-11-13 | 39.0 |
7764 | TGT | 2003-11-14 | 38.63999938964844 |
7765 | TGT | 2003-11-17 | 38.34000015258789 |
7766 | TGT | 2003-11-18 | 38.0 |
7767 | TGT | 2003-11-19 | 38.47999954223633 |
7768 | TGT | 2003-11-20 | 37.849998474121094 |
7769 | TGT | 2003-11-21 | 37.75 |
7770 | TGT | 2003-11-24 | 38.7400016784668 |
7771 | TGT | 2003-11-25 | 38.97999954223633 |
7772 | TGT | 2003-11-26 | 38.720001220703125 |
7773 | TGT | 2003-11-28 | 38.720001220703125 |
7774 | TGT | 2003-12-01 | 39.58000183105469 |
7775 | TGT | 2003-12-02 | 39.0099983215332 |
7776 | TGT | 2003-12-03 | 39.22999954223633 |
7777 | TGT | 2003-12-04 | 40.150001525878906 |
7778 | TGT | 2003-12-05 | 39.189998626708984 |
7779 | TGT | 2003-12-08 | 39.2400016784668 |
7780 | TGT | 2003-12-09 | 39.119998931884766 |
7781 | TGT | 2003-12-10 | 39.099998474121094 |
7782 | TGT | 2003-12-11 | 39.0099983215332 |
7783 | TGT | 2003-12-12 | 38.77000045776367 |
7784 | TGT | 2003-12-15 | 37.119998931884766 |
7785 | TGT | 2003-12-16 | 37.2400016784668 |
7786 | TGT | 2003-12-17 | 38.400001525878906 |
7787 | TGT | 2003-12-18 | 38.5 |
7788 | TGT | 2003-12-19 | 38.0099983215332 |
7789 | TGT | 2003-12-22 | 38.15999984741211 |
7790 | TGT | 2003-12-23 | 38.029998779296875 |
7791 | TGT | 2003-12-24 | 37.650001525878906 |
7792 | TGT | 2003-12-26 | 37.720001220703125 |
7793 | TGT | 2003-12-29 | 38.650001525878906 |
7794 | TGT | 2003-12-30 | 38.380001068115234 |
7795 | TGT | 2003-12-31 | 38.400001525878906 |
7796 | TGT | 2004-01-02 | 37.720001220703125 |
7797 | TGT | 2004-01-05 | 37.400001525878906 |
7798 | TGT | 2004-01-06 | 38.56999969482422 |
7799 | TGT | 2004-01-07 | 38.27000045776367 |
7800 | TGT | 2004-01-08 | 37.7599983215332 |
7801 | TGT | 2004-01-09 | 37.04999923706055 |
7802 | TGT | 2004-01-12 | 37.34000015258789 |
7803 | TGT | 2004-01-13 | 38.2400016784668 |
7804 | TGT | 2004-01-14 | 38.349998474121094 |
7805 | TGT | 2004-01-15 | 39.04999923706055 |
7806 | TGT | 2004-01-16 | 39.15999984741211 |
7807 | TGT | 2004-01-20 | 37.91999816894531 |
7808 | TGT | 2004-01-21 | 38.2599983215332 |
7809 | TGT | 2004-01-22 | 38.400001525878906 |
7810 | TGT | 2004-01-23 | 39.0 |
7811 | TGT | 2004-01-26 | 38.52000045776367 |
7812 | TGT | 2004-01-27 | 38.779998779296875 |
7813 | TGT | 2004-01-28 | 37.470001220703125 |
7814 | TGT | 2004-01-29 | 38.02000045776367 |
7815 | TGT | 2004-01-30 | 37.959999084472656 |
7816 | TGT | 2004-02-02 | 38.59000015258789 |
7817 | TGT | 2004-02-03 | 39.0 |
7818 | TGT | 2004-02-04 | 39.0 |
7819 | TGT | 2004-02-05 | 39.099998474121094 |
7820 | TGT | 2004-02-06 | 39.439998626708984 |
7821 | TGT | 2004-02-09 | 39.529998779296875 |
7822 | TGT | 2004-02-10 | 41.29999923706055 |
7823 | TGT | 2004-02-11 | 41.650001525878906 |
7824 | TGT | 2004-02-12 | 41.720001220703125 |
7825 | TGT | 2004-02-13 | 41.16999816894531 |
7826 | TGT | 2004-02-17 | 41.880001068115234 |
7827 | TGT | 2004-02-18 | 42.290000915527344 |
7828 | TGT | 2004-02-19 | 41.709999084472656 |
7829 | TGT | 2004-02-20 | 42.63999938964844 |
7830 | TGT | 2004-02-23 | 42.91999816894531 |
7831 | TGT | 2004-02-24 | 42.720001220703125 |
7832 | TGT | 2004-02-25 | 42.90999984741211 |
7833 | TGT | 2004-02-26 | 43.20000076293945 |
7834 | TGT | 2004-02-27 | 43.959999084472656 |
7835 | TGT | 2004-03-01 | 44.40999984741211 |
7836 | TGT | 2004-03-02 | 43.58000183105469 |
7837 | TGT | 2004-03-03 | 43.59000015258789 |
7838 | TGT | 2004-03-04 | 43.77000045776367 |
7839 | TGT | 2004-03-05 | 43.20000076293945 |
7840 | TGT | 2004-03-08 | 42.93000030517578 |
7841 | TGT | 2004-03-09 | 42.849998474121094 |
7842 | TGT | 2004-03-10 | 41.72999954223633 |
7843 | TGT | 2004-03-11 | 44.70000076293945 |
7844 | TGT | 2004-03-12 | 45.630001068115234 |
7845 | TGT | 2004-03-15 | 45.13999938964844 |
7846 | TGT | 2004-03-16 | 45.290000915527344 |
7847 | TGT | 2004-03-17 | 45.0 |
7848 | TGT | 2004-03-18 | 44.88999938964844 |
7849 | TGT | 2004-03-19 | 44.72999954223633 |
7850 | TGT | 2004-03-22 | 44.220001220703125 |
7851 | TGT | 2004-03-23 | 43.84000015258789 |
7852 | TGT | 2004-03-24 | 43.83000183105469 |
7853 | TGT | 2004-03-25 | 44.41999816894531 |
7854 | TGT | 2004-03-26 | 44.5099983215332 |
7855 | TGT | 2004-03-29 | 45.43000030517578 |
7856 | TGT | 2004-03-30 | 45.209999084472656 |
7857 | TGT | 2004-03-31 | 45.040000915527344 |
7858 | TGT | 2004-04-01 | 44.31999969482422 |
7859 | TGT | 2004-04-02 | 44.75 |
7860 | TGT | 2004-04-05 | 45.08000183105469 |
7861 | TGT | 2004-04-06 | 45.400001525878906 |
7862 | TGT | 2004-04-07 | 44.810001373291016 |
7863 | TGT | 2004-04-08 | 44.16999816894531 |
7864 | TGT | 2004-04-12 | 44.849998474121094 |
7865 | TGT | 2004-04-13 | 43.709999084472656 |
7866 | TGT | 2004-04-14 | 42.86000061035156 |
7867 | TGT | 2004-04-15 | 43.689998626708984 |
7868 | TGT | 2004-04-16 | 44.279998779296875 |
7869 | TGT | 2004-04-19 | 43.79999923706055 |
7870 | TGT | 2004-04-20 | 43.709999084472656 |
7871 | TGT | 2004-04-21 | 44.099998474121094 |
7872 | TGT | 2004-04-22 | 44.959999084472656 |
7873 | TGT | 2004-04-23 | 44.7400016784668 |
7874 | TGT | 2004-04-26 | 44.220001220703125 |
7875 | TGT | 2004-04-27 | 44.540000915527344 |
7876 | TGT | 2004-04-28 | 44.220001220703125 |
7877 | TGT | 2004-04-29 | 43.400001525878906 |
7878 | TGT | 2004-04-30 | 43.369998931884766 |
7879 | TGT | 2004-05-03 | 44.06999969482422 |
7880 | TGT | 2004-05-04 | 44.099998474121094 |
7881 | TGT | 2004-05-05 | 44.709999084472656 |
7882 | TGT | 2004-05-06 | 44.150001525878906 |
7883 | TGT | 2004-05-07 | 43.2599983215332 |
7884 | TGT | 2004-05-10 | 43.54999923706055 |
7885 | TGT | 2004-05-11 | 44.290000915527344 |
7886 | TGT | 2004-05-12 | 44.349998474121094 |
7887 | TGT | 2004-05-13 | 43.16999816894531 |
7888 | TGT | 2004-05-14 | 43.0 |
7889 | TGT | 2004-05-17 | 42.209999084472656 |
7890 | TGT | 2004-05-18 | 43.36000061035156 |
7891 | TGT | 2004-05-19 | 43.279998779296875 |
7892 | TGT | 2004-05-20 | 43.029998779296875 |
7893 | TGT | 2004-05-21 | 43.209999084472656 |
7894 | TGT | 2004-05-24 | 43.7599983215332 |
7895 | TGT | 2004-05-25 | 44.130001068115234 |
7896 | TGT | 2004-05-26 | 43.650001525878906 |
7897 | TGT | 2004-05-27 | 44.40999984741211 |
7898 | TGT | 2004-05-28 | 44.70000076293945 |
7899 | TGT | 2004-06-01 | 44.2599983215332 |
7900 | TGT | 2004-06-02 | 45.380001068115234 |
7901 | TGT | 2004-06-03 | 45.36000061035156 |
7902 | TGT | 2004-06-04 | 45.209999084472656 |
7903 | TGT | 2004-06-07 | 45.880001068115234 |
7904 | TGT | 2004-06-08 | 46.20000076293945 |
7905 | TGT | 2004-06-09 | 45.630001068115234 |
7906 | TGT | 2004-06-10 | 45.75 |
7907 | TGT | 2004-06-14 | 45.75 |
7908 | TGT | 2004-06-15 | 46.209999084472656 |
7909 | TGT | 2004-06-16 | 46.0 |
7910 | TGT | 2004-06-17 | 46.189998626708984 |
7911 | TGT | 2004-06-18 | 45.9900016784668 |
7912 | TGT | 2004-06-21 | 46.43000030517578 |
7913 | TGT | 2004-06-22 | 45.15999984741211 |
7914 | TGT | 2004-06-23 | 45.81999969482422 |
7915 | TGT | 2004-06-24 | 45.45000076293945 |
7916 | TGT | 2004-06-25 | 44.45000076293945 |
7917 | TGT | 2004-06-28 | 44.040000915527344 |
7918 | TGT | 2004-06-29 | 42.290000915527344 |
7919 | TGT | 2004-06-30 | 42.470001220703125 |
7920 | TGT | 2004-07-01 | 42.25 |
7921 | TGT | 2004-07-02 | 41.75 |
7922 | TGT | 2004-07-06 | 41.2400016784668 |
7923 | TGT | 2004-07-07 | 41.4900016784668 |
7924 | TGT | 2004-07-08 | 40.79999923706055 |
7925 | TGT | 2004-07-09 | 41.27000045776367 |
7926 | TGT | 2004-07-12 | 42.349998474121094 |
7927 | TGT | 2004-07-13 | 43.63999938964844 |
7928 | TGT | 2004-07-14 | 42.61000061035156 |
7929 | TGT | 2004-07-15 | 42.599998474121094 |
7930 | TGT | 2004-07-16 | 42.400001525878906 |
7931 | TGT | 2004-07-19 | 42.7400016784668 |
7932 | TGT | 2004-07-20 | 43.5099983215332 |
7933 | TGT | 2004-07-21 | 43.0 |
7934 | TGT | 2004-07-22 | 43.119998931884766 |
7935 | TGT | 2004-07-23 | 43.83000183105469 |
7936 | TGT | 2004-07-26 | 42.77000045776367 |
7937 | TGT | 2004-07-27 | 44.27000045776367 |
7938 | TGT | 2004-07-28 | 44.029998779296875 |
7939 | TGT | 2004-07-29 | 44.33000183105469 |
7940 | TGT | 2004-07-30 | 43.599998474121094 |
7941 | TGT | 2004-08-02 | 43.88999938964844 |
7942 | TGT | 2004-08-03 | 43.45000076293945 |
7943 | TGT | 2004-08-04 | 43.130001068115234 |
7944 | TGT | 2004-08-05 | 41.7599983215332 |
7945 | TGT | 2004-08-06 | 40.810001373291016 |
7946 | TGT | 2004-08-09 | 41.09000015258789 |
7947 | TGT | 2004-08-10 | 41.060001373291016 |
7948 | TGT | 2004-08-11 | 40.41999816894531 |
7949 | TGT | 2004-08-12 | 41.900001525878906 |
7950 | TGT | 2004-08-13 | 42.939998626708984 |
7951 | TGT | 2004-08-16 | 43.90999984741211 |
7952 | TGT | 2004-08-17 | 43.97999954223633 |
7953 | TGT | 2004-08-18 | 44.11000061035156 |
7954 | TGT | 2004-08-19 | 43.90999984741211 |
7955 | TGT | 2004-08-20 | 43.810001373291016 |
7956 | TGT | 2004-08-23 | 43.7400016784668 |
7957 | TGT | 2004-08-24 | 44.33000183105469 |
7958 | TGT | 2004-08-25 | 44.779998779296875 |
7959 | TGT | 2004-08-26 | 44.66999816894531 |
7960 | TGT | 2004-08-27 | 44.939998626708984 |
7961 | TGT | 2004-08-30 | 44.7400016784668 |
7962 | TGT | 2004-08-31 | 44.58000183105469 |
7963 | TGT | 2004-09-01 | 44.959999084472656 |
7964 | TGT | 2004-09-02 | 45.72999954223633 |
7965 | TGT | 2004-09-03 | 45.93000030517578 |
7966 | TGT | 2004-09-07 | 46.25 |
7967 | TGT | 2004-09-08 | 45.810001373291016 |
7968 | TGT | 2004-09-09 | 45.16999816894531 |
7969 | TGT | 2004-09-10 | 45.81999969482422 |
7970 | TGT | 2004-09-13 | 46.25 |
7971 | TGT | 2004-09-14 | 46.209999084472656 |
7972 | TGT | 2004-09-15 | 45.59000015258789 |
7973 | TGT | 2004-09-16 | 45.349998474121094 |
7974 | TGT | 2004-09-17 | 45.31999969482422 |
7975 | TGT | 2004-09-20 | 45.380001068115234 |
7976 | TGT | 2004-09-21 | 45.65999984741211 |
7977 | TGT | 2004-09-22 | 45.380001068115234 |
7978 | TGT | 2004-09-23 | 45.15999984741211 |
7979 | TGT | 2004-09-24 | 46.220001220703125 |
7980 | TGT | 2004-09-27 | 45.75 |
7981 | TGT | 2004-09-28 | 45.83000183105469 |
7982 | TGT | 2004-09-29 | 45.810001373291016 |
7983 | TGT | 2004-09-30 | 45.25 |
7984 | TGT | 2004-10-01 | 45.45000076293945 |
7985 | TGT | 2004-10-04 | 46.689998626708984 |
7986 | TGT | 2004-10-05 | 46.52000045776367 |
7987 | TGT | 2004-10-06 | 47.099998474121094 |
7988 | TGT | 2004-10-07 | 47.130001068115234 |
7989 | TGT | 2004-10-08 | 47.33000183105469 |
7990 | TGT | 2004-10-11 | 47.7599983215332 |
7991 | TGT | 2004-10-12 | 47.439998626708984 |
7992 | TGT | 2004-10-13 | 46.66999816894531 |
7993 | TGT | 2004-10-14 | 46.02000045776367 |
7994 | TGT | 2004-10-15 | 46.88999938964844 |
7995 | TGT | 2004-10-18 | 47.75 |
7996 | TGT | 2004-10-19 | 48.459999084472656 |
7997 | TGT | 2004-10-20 | 48.16999816894531 |
7998 | TGT | 2004-10-21 | 48.099998474121094 |
7999 | TGT | 2004-10-22 | 47.709999084472656 |
8000 | TGT | 2004-10-25 | 47.83000183105469 |
8001 | TGT | 2004-10-26 | 48.459999084472656 |
8002 | TGT | 2004-10-27 | 49.45000076293945 |
8003 | TGT | 2004-10-28 | 50.0 |
8004 | TGT | 2004-10-29 | 50.02000045776367 |
8005 | TGT | 2004-11-01 | 50.470001220703125 |
8006 | TGT | 2004-11-02 | 50.5 |
8007 | TGT | 2004-11-03 | 50.369998931884766 |
8008 | TGT | 2004-11-04 | 51.33000183105469 |
8009 | TGT | 2004-11-05 | 51.83000183105469 |
8010 | TGT | 2004-11-08 | 51.560001373291016 |
8011 | TGT | 2004-11-09 | 51.09000015258789 |
8012 | TGT | 2004-11-10 | 50.880001068115234 |
8013 | TGT | 2004-11-11 | 50.77000045776367 |
8014 | TGT | 2004-11-12 | 52.02000045776367 |
8015 | TGT | 2004-11-15 | 52.43000030517578 |
8016 | TGT | 2004-11-16 | 51.459999084472656 |
8017 | TGT | 2004-11-17 | 51.02000045776367 |
8018 | TGT | 2004-11-18 | 51.599998474121094 |
8019 | TGT | 2004-11-19 | 51.290000915527344 |
8020 | TGT | 2004-11-22 | 51.20000076293945 |
8021 | TGT | 2004-11-23 | 51.70000076293945 |
8022 | TGT | 2004-11-24 | 51.970001220703125 |
8023 | TGT | 2004-11-26 | 52.209999084472656 |
8024 | TGT | 2004-11-29 | 51.900001525878906 |
8025 | TGT | 2004-11-30 | 51.220001220703125 |
8026 | TGT | 2004-12-01 | 51.93000030517578 |
8027 | TGT | 2004-12-02 | 52.400001525878906 |
8028 | TGT | 2004-12-03 | 51.70000076293945 |
8029 | TGT | 2004-12-06 | 51.11000061035156 |
8030 | TGT | 2004-12-07 | 50.880001068115234 |
8031 | TGT | 2004-12-08 | 51.65999984741211 |
8032 | TGT | 2004-12-09 | 51.91999816894531 |
8033 | TGT | 2004-12-10 | 51.70000076293945 |
8034 | TGT | 2004-12-13 | 51.5099983215332 |
8035 | TGT | 2004-12-14 | 51.93000030517578 |
8036 | TGT | 2004-12-15 | 51.79999923706055 |
8037 | TGT | 2004-12-16 | 51.189998626708984 |
8038 | TGT | 2004-12-17 | 50.529998779296875 |
8039 | TGT | 2004-12-20 | 50.540000915527344 |
8040 | TGT | 2004-12-21 | 50.599998474121094 |
8041 | TGT | 2004-12-22 | 50.65999984741211 |
8042 | TGT | 2004-12-23 | 50.5 |
8043 | TGT | 2004-12-27 | 51.310001373291016 |
8044 | TGT | 2004-12-28 | 51.86000061035156 |
8045 | TGT | 2004-12-29 | 51.70000076293945 |
8046 | TGT | 2004-12-30 | 52.099998474121094 |
8047 | TGT | 2004-12-31 | 51.93000030517578 |
8048 | TGT | 2005-01-03 | 51.79999923706055 |
8049 | TGT | 2005-01-04 | 51.2400016784668 |
8050 | TGT | 2005-01-05 | 51.279998779296875 |
8051 | TGT | 2005-01-06 | 48.5 |
8052 | TGT | 2005-01-07 | 49.02000045776367 |
8053 | TGT | 2005-01-10 | 49.68000030517578 |
8054 | TGT | 2005-01-11 | 49.209999084472656 |
8055 | TGT | 2005-01-12 | 49.7400016784668 |
8056 | TGT | 2005-01-13 | 49.25 |
8057 | TGT | 2005-01-14 | 49.75 |
8058 | TGT | 2005-01-18 | 50.20000076293945 |
8059 | TGT | 2005-01-19 | 49.939998626708984 |
8060 | TGT | 2005-01-20 | 49.95000076293945 |
8061 | TGT | 2005-01-21 | 49.099998474121094 |
8062 | TGT | 2005-01-24 | 48.65999984741211 |
8063 | TGT | 2005-01-25 | 49.09000015258789 |
8064 | TGT | 2005-01-26 | 50.5 |
8065 | TGT | 2005-01-27 | 50.15999984741211 |
8066 | TGT | 2005-01-28 | 49.4900016784668 |
8067 | TGT | 2005-01-31 | 50.77000045776367 |
8068 | TGT | 2005-02-01 | 50.70000076293945 |
8069 | TGT | 2005-02-02 | 51.310001373291016 |
8070 | TGT | 2005-02-03 | 51.7400016784668 |
8071 | TGT | 2005-02-04 | 51.52000045776367 |
8072 | TGT | 2005-02-07 | 51.369998931884766 |
8073 | TGT | 2005-02-08 | 50.63999938964844 |
8074 | TGT | 2005-02-09 | 49.70000076293945 |
8075 | TGT | 2005-02-10 | 49.060001373291016 |
8076 | TGT | 2005-02-11 | 49.22999954223633 |
8077 | TGT | 2005-02-14 | 49.70000076293945 |
8078 | TGT | 2005-02-15 | 49.81999969482422 |
8079 | TGT | 2005-02-16 | 49.06999969482422 |
8080 | TGT | 2005-02-17 | 50.15999984741211 |
8081 | TGT | 2005-02-18 | 50.619998931884766 |
8082 | TGT | 2005-02-22 | 49.9900016784668 |
8083 | TGT | 2005-02-23 | 51.0 |
8084 | TGT | 2005-02-24 | 51.13999938964844 |
8085 | TGT | 2005-02-25 | 51.369998931884766 |
8086 | TGT | 2005-02-28 | 50.81999969482422 |
8087 | TGT | 2005-03-01 | 51.31999969482422 |
8088 | TGT | 2005-03-02 | 51.869998931884766 |
8089 | TGT | 2005-03-03 | 52.5 |
8090 | TGT | 2005-03-04 | 52.38999938964844 |
8091 | TGT | 2005-03-07 | 52.369998931884766 |
8092 | TGT | 2005-03-08 | 52.25 |
8093 | TGT | 2005-03-09 | 52.02000045776367 |
8094 | TGT | 2005-03-10 | 52.290000915527344 |
8095 | TGT | 2005-03-11 | 51.75 |
8096 | TGT | 2005-03-14 | 52.150001525878906 |
8097 | TGT | 2005-03-15 | 51.95000076293945 |
8098 | TGT | 2005-03-16 | 51.43000030517578 |
8099 | TGT | 2005-03-17 | 51.43000030517578 |
8100 | TGT | 2005-03-18 | 50.7599983215332 |
8101 | TGT | 2005-03-21 | 50.279998779296875 |
8102 | TGT | 2005-03-22 | 50.439998626708984 |
8103 | TGT | 2005-03-23 | 50.09000015258789 |
8104 | TGT | 2005-03-24 | 50.09000015258789 |
8105 | TGT | 2005-03-28 | 50.470001220703125 |
8106 | TGT | 2005-03-29 | 50.25 |
8107 | TGT | 2005-03-30 | 50.79999923706055 |
8108 | TGT | 2005-03-31 | 50.02000045776367 |
8109 | TGT | 2005-04-01 | 49.400001525878906 |
8110 | TGT | 2005-04-04 | 49.75 |
8111 | TGT | 2005-04-05 | 50.41999816894531 |
8112 | TGT | 2005-04-06 | 49.970001220703125 |
8113 | TGT | 2005-04-07 | 50.7400016784668 |
8114 | TGT | 2005-04-08 | 50.04999923706055 |
8115 | TGT | 2005-04-11 | 49.75 |
8116 | TGT | 2005-04-12 | 50.400001525878906 |
8117 | TGT | 2005-04-13 | 49.72999954223633 |
8118 | TGT | 2005-04-14 | 48.9900016784668 |
8119 | TGT | 2005-04-15 | 48.0 |
8120 | TGT | 2005-04-18 | 48.619998931884766 |
8121 | TGT | 2005-04-19 | 47.88999938964844 |
8122 | TGT | 2005-04-20 | 46.849998474121094 |
8123 | TGT | 2005-04-21 | 47.849998474121094 |
8124 | TGT | 2005-04-22 | 46.630001068115234 |
8125 | TGT | 2005-04-25 | 47.02000045776367 |
8126 | TGT | 2005-04-26 | 46.56999969482422 |
8127 | TGT | 2005-04-27 | 46.900001525878906 |
8128 | TGT | 2005-04-28 | 46.849998474121094 |
8129 | TGT | 2005-04-29 | 46.40999984741211 |
8130 | TGT | 2005-05-02 | 47.20000076293945 |
8131 | TGT | 2005-05-03 | 46.95000076293945 |
8132 | TGT | 2005-05-04 | 46.279998779296875 |
8133 | TGT | 2005-05-05 | 47.279998779296875 |
8134 | TGT | 2005-05-06 | 46.869998931884766 |
8135 | TGT | 2005-05-09 | 47.61000061035156 |
8136 | TGT | 2005-05-10 | 47.5099983215332 |
8137 | TGT | 2005-05-11 | 48.20000076293945 |
8138 | TGT | 2005-05-12 | 48.79999923706055 |
8139 | TGT | 2005-05-13 | 48.4900016784668 |
8140 | TGT | 2005-05-16 | 49.5 |
8141 | TGT | 2005-05-17 | 50.34000015258789 |
8142 | TGT | 2005-05-18 | 52.02000045776367 |
8143 | TGT | 2005-05-19 | 52.66999816894531 |
8144 | TGT | 2005-05-20 | 51.88999938964844 |
8145 | TGT | 2005-05-23 | 52.13999938964844 |
8146 | TGT | 2005-05-24 | 52.849998474121094 |
8147 | TGT | 2005-05-25 | 52.90999984741211 |
8148 | TGT | 2005-05-26 | 53.33000183105469 |
8149 | TGT | 2005-05-27 | 53.5 |
8150 | TGT | 2005-05-31 | 53.70000076293945 |
8151 | TGT | 2005-06-01 | 53.83000183105469 |
8152 | TGT | 2005-06-02 | 54.650001525878906 |
8153 | TGT | 2005-06-03 | 53.91999816894531 |
8154 | TGT | 2005-06-06 | 53.939998626708984 |
8155 | TGT | 2005-06-07 | 54.209999084472656 |
8156 | TGT | 2005-06-08 | 53.900001525878906 |
8157 | TGT | 2005-06-09 | 53.93000030517578 |
8158 | TGT | 2005-06-10 | 53.54999923706055 |
8159 | TGT | 2005-06-13 | 53.33000183105469 |
8160 | TGT | 2005-06-14 | 54.54999923706055 |
8161 | TGT | 2005-06-15 | 55.0 |
8162 | TGT | 2005-06-16 | 54.560001373291016 |
8163 | TGT | 2005-06-17 | 54.41999816894531 |
8164 | TGT | 2005-06-20 | 54.900001525878906 |
8165 | TGT | 2005-06-21 | 54.75 |
8166 | TGT | 2005-06-22 | 55.93000030517578 |
8167 | TGT | 2005-06-23 | 55.029998779296875 |
8168 | TGT | 2005-06-24 | 54.06999969482422 |
8169 | TGT | 2005-06-27 | 54.720001220703125 |
8170 | TGT | 2005-06-28 | 55.66999816894531 |
8171 | TGT | 2005-06-29 | 54.900001525878906 |
8172 | TGT | 2005-06-30 | 54.40999984741211 |
8173 | TGT | 2005-07-01 | 54.560001373291016 |
8174 | TGT | 2005-07-05 | 56.040000915527344 |
8175 | TGT | 2005-07-06 | 55.560001373291016 |
8176 | TGT | 2005-07-07 | 56.41999816894531 |
8177 | TGT | 2005-07-08 | 56.93000030517578 |
8178 | TGT | 2005-07-11 | 57.209999084472656 |
8179 | TGT | 2005-07-12 | 58.2599983215332 |
8180 | TGT | 2005-07-13 | 57.869998931884766 |
8181 | TGT | 2005-07-14 | 58.38999938964844 |
8182 | TGT | 2005-07-15 | 58.70000076293945 |
8183 | TGT | 2005-07-18 | 59.0 |
8184 | TGT | 2005-07-19 | 59.560001373291016 |
8185 | TGT | 2005-07-20 | 59.97999954223633 |
8186 | TGT | 2005-07-21 | 58.22999954223633 |
8187 | TGT | 2005-07-22 | 59.099998474121094 |
8188 | TGT | 2005-07-25 | 58.720001220703125 |
8189 | TGT | 2005-07-26 | 59.029998779296875 |
8190 | TGT | 2005-07-27 | 59.349998474121094 |
8191 | TGT | 2005-07-28 | 59.63999938964844 |
8192 | TGT | 2005-07-29 | 58.75 |
8193 | TGT | 2005-08-01 | 57.79999923706055 |
8194 | TGT | 2005-08-02 | 57.63999938964844 |
8195 | TGT | 2005-08-03 | 57.66999816894531 |
8196 | TGT | 2005-08-04 | 56.09000015258789 |
8197 | TGT | 2005-08-05 | 55.470001220703125 |
8198 | TGT | 2005-08-08 | 55.04999923706055 |
8199 | TGT | 2005-08-09 | 55.41999816894531 |
8200 | TGT | 2005-08-10 | 55.540000915527344 |
8201 | TGT | 2005-08-11 | 55.650001525878906 |
8202 | TGT | 2005-08-12 | 56.58000183105469 |
8203 | TGT | 2005-08-15 | 57.150001525878906 |
8204 | TGT | 2005-08-16 | 55.709999084472656 |
8205 | TGT | 2005-08-17 | 56.0 |
8206 | TGT | 2005-08-18 | 56.150001525878906 |
8207 | TGT | 2005-08-19 | 55.34000015258789 |
8208 | TGT | 2005-08-22 | 56.13999938964844 |
8209 | TGT | 2005-08-23 | 56.099998474121094 |
8210 | TGT | 2005-08-24 | 55.75 |
8211 | TGT | 2005-08-25 | 56.0099983215332 |
8212 | TGT | 2005-08-26 | 55.68000030517578 |
8213 | TGT | 2005-08-29 | 55.720001220703125 |
8214 | TGT | 2005-08-30 | 54.13999938964844 |
8215 | TGT | 2005-08-31 | 53.75 |
8216 | TGT | 2005-09-01 | 52.779998779296875 |
8217 | TGT | 2005-09-02 | 53.15999984741211 |
8218 | TGT | 2005-09-06 | 53.959999084472656 |
8219 | TGT | 2005-09-07 | 54.13999938964844 |
8220 | TGT | 2005-09-08 | 54.04999923706055 |
8221 | TGT | 2005-09-09 | 54.400001525878906 |
8222 | TGT | 2005-09-12 | 55.41999816894531 |
8223 | TGT | 2005-09-13 | 54.189998626708984 |
8224 | TGT | 2005-09-14 | 52.75 |
8225 | TGT | 2005-09-15 | 52.77000045776367 |
8226 | TGT | 2005-09-16 | 53.29999923706055 |
8227 | TGT | 2005-09-19 | 52.22999954223633 |
8228 | TGT | 2005-09-20 | 50.84000015258789 |
8229 | TGT | 2005-09-21 | 50.849998474121094 |
8230 | TGT | 2005-09-22 | 52.599998474121094 |
8231 | TGT | 2005-09-23 | 52.59000015258789 |
8232 | TGT | 2005-09-26 | 52.68000030517578 |
8233 | TGT | 2005-09-27 | 52.72999954223633 |
8234 | TGT | 2005-09-28 | 51.36000061035156 |
8235 | TGT | 2005-09-29 | 51.5 |
8236 | TGT | 2005-09-30 | 51.93000030517578 |
8237 | TGT | 2005-10-03 | 51.81999969482422 |
8238 | TGT | 2005-10-04 | 52.099998474121094 |
8239 | TGT | 2005-10-05 | 51.2400016784668 |
8240 | TGT | 2005-10-06 | 52.02000045776367 |
8241 | TGT | 2005-10-07 | 52.77000045776367 |
8242 | TGT | 2005-10-10 | 52.220001220703125 |
8243 | TGT | 2005-10-11 | 51.9900016784668 |
8244 | TGT | 2005-10-12 | 51.45000076293945 |
8245 | TGT | 2005-10-13 | 52.349998474121094 |
8246 | TGT | 2005-10-14 | 53.4900016784668 |
8247 | TGT | 2005-10-17 | 53.2599983215332 |
8248 | TGT | 2005-10-18 | 53.220001220703125 |
8249 | TGT | 2005-10-19 | 56.0 |
8250 | TGT | 2005-10-20 | 55.7599983215332 |
8251 | TGT | 2005-10-21 | 54.63999938964844 |
8252 | TGT | 2005-10-24 | 55.220001220703125 |
8253 | TGT | 2005-10-25 | 54.04999923706055 |
8254 | TGT | 2005-10-26 | 53.86000061035156 |
8255 | TGT | 2005-10-27 | 52.5 |
8256 | TGT | 2005-10-28 | 54.5099983215332 |
8257 | TGT | 2005-10-31 | 55.689998626708984 |
8258 | TGT | 2005-11-01 | 55.29999923706055 |
8259 | TGT | 2005-11-02 | 56.970001220703125 |
8260 | TGT | 2005-11-03 | 56.79999923706055 |
8261 | TGT | 2005-11-04 | 57.40999984741211 |
8262 | TGT | 2005-11-07 | 57.790000915527344 |
8263 | TGT | 2005-11-08 | 56.88999938964844 |
8264 | TGT | 2005-11-09 | 56.560001373291016 |
8265 | TGT | 2005-11-10 | 58.849998474121094 |
8266 | TGT | 2005-11-11 | 58.45000076293945 |
8267 | TGT | 2005-11-14 | 58.43000030517578 |
8268 | TGT | 2005-11-15 | 54.29999923706055 |
8269 | TGT | 2005-11-16 | 54.5099983215332 |
8270 | TGT | 2005-11-17 | 55.400001525878906 |
8271 | TGT | 2005-11-18 | 55.220001220703125 |
8272 | TGT | 2005-11-21 | 54.91999816894531 |
8273 | TGT | 2005-11-22 | 55.06999969482422 |
8274 | TGT | 2005-11-23 | 55.099998474121094 |
8275 | TGT | 2005-11-25 | 55.22999954223633 |
8276 | TGT | 2005-11-28 | 54.720001220703125 |
8277 | TGT | 2005-11-29 | 54.0 |
8278 | TGT | 2005-11-30 | 53.5099983215332 |
8279 | TGT | 2005-12-01 | 53.79999923706055 |
8280 | TGT | 2005-12-02 | 53.86000061035156 |
8281 | TGT | 2005-12-05 | 52.61000061035156 |
8282 | TGT | 2005-12-06 | 53.20000076293945 |
8283 | TGT | 2005-12-07 | 53.09000015258789 |
8284 | TGT | 2005-12-08 | 52.70000076293945 |
8285 | TGT | 2005-12-09 | 53.79999923706055 |
8286 | TGT | 2005-12-12 | 54.119998931884766 |
8287 | TGT | 2005-12-13 | 54.560001373291016 |
8288 | TGT | 2005-12-14 | 54.5 |
8289 | TGT | 2005-12-15 | 54.54999923706055 |
8290 | TGT | 2005-12-16 | 53.66999816894531 |
8291 | TGT | 2005-12-19 | 52.79999923706055 |
8292 | TGT | 2005-12-20 | 54.029998779296875 |
8293 | TGT | 2005-12-21 | 54.5 |
8294 | TGT | 2005-12-22 | 54.95000076293945 |
8295 | TGT | 2005-12-23 | 55.5099983215332 |
8296 | TGT | 2005-12-27 | 55.58000183105469 |
8297 | TGT | 2005-12-28 | 55.54999923706055 |
8298 | TGT | 2005-12-29 | 55.2400016784668 |
8299 | TGT | 2005-12-30 | 54.970001220703125 |
8300 | TGT | 2006-01-03 | 54.720001220703125 |
8301 | TGT | 2006-01-04 | 54.650001525878906 |
8302 | TGT | 2006-01-05 | 54.4900016784668 |
8303 | TGT | 2006-01-06 | 54.33000183105469 |
8304 | TGT | 2006-01-09 | 54.400001525878906 |
8305 | TGT | 2006-01-10 | 54.34000015258789 |
8306 | TGT | 2006-01-11 | 54.34000015258789 |
8307 | TGT | 2006-01-12 | 53.93000030517578 |
8308 | TGT | 2006-01-13 | 54.380001068115234 |
8309 | TGT | 2006-01-17 | 54.099998474121094 |
8310 | TGT | 2006-01-18 | 53.939998626708984 |
8311 | TGT | 2006-01-19 | 54.41999816894531 |
8312 | TGT | 2006-01-20 | 53.58000183105469 |
8313 | TGT | 2006-01-23 | 52.75 |
8314 | TGT | 2006-01-24 | 54.25 |
8315 | TGT | 2006-01-25 | 54.79999923706055 |
8316 | TGT | 2006-01-26 | 53.900001525878906 |
8317 | TGT | 2006-01-27 | 54.16999816894531 |
8318 | TGT | 2006-01-30 | 54.369998931884766 |
8319 | TGT | 2006-01-31 | 54.75 |
8320 | TGT | 2006-02-01 | 54.7400016784668 |
8321 | TGT | 2006-02-02 | 55.22999954223633 |
8322 | TGT | 2006-02-03 | 54.959999084472656 |
8323 | TGT | 2006-02-06 | 55.0 |
8324 | TGT | 2006-02-07 | 54.310001373291016 |
8325 | TGT | 2006-02-08 | 54.04999923706055 |
8326 | TGT | 2006-02-09 | 53.97999954223633 |
8327 | TGT | 2006-02-10 | 54.61000061035156 |
8328 | TGT | 2006-02-13 | 54.540000915527344 |
8329 | TGT | 2006-02-14 | 55.43000030517578 |
8330 | TGT | 2006-02-15 | 55.79999923706055 |
8331 | TGT | 2006-02-16 | 54.59000015258789 |
8332 | TGT | 2006-02-17 | 54.310001373291016 |
8333 | TGT | 2006-02-21 | 53.65999984741211 |
8334 | TGT | 2006-02-22 | 54.599998474121094 |
8335 | TGT | 2006-02-23 | 54.5099983215332 |
8336 | TGT | 2006-02-24 | 54.04999923706055 |
8337 | TGT | 2006-02-27 | 55.47999954223633 |
8338 | TGT | 2006-02-28 | 54.400001525878906 |
8339 | TGT | 2006-03-01 | 54.56999969482422 |
8340 | TGT | 2006-03-02 | 53.709999084472656 |
8341 | TGT | 2006-03-03 | 53.38999938964844 |
8342 | TGT | 2006-03-06 | 52.939998626708984 |
8343 | TGT | 2006-03-07 | 52.86000061035156 |
8344 | TGT | 2006-03-08 | 53.369998931884766 |
8345 | TGT | 2006-03-09 | 52.75 |
8346 | TGT | 2006-03-10 | 53.310001373291016 |
8347 | TGT | 2006-03-13 | 53.36000061035156 |
8348 | TGT | 2006-03-14 | 54.540000915527344 |
8349 | TGT | 2006-03-15 | 53.720001220703125 |
8350 | TGT | 2006-03-16 | 53.720001220703125 |
8351 | TGT | 2006-03-17 | 53.77000045776367 |
8352 | TGT | 2006-03-20 | 53.529998779296875 |
8353 | TGT | 2006-03-21 | 53.36000061035156 |
8354 | TGT | 2006-03-22 | 53.560001373291016 |
8355 | TGT | 2006-03-23 | 53.33000183105469 |
8356 | TGT | 2006-03-24 | 53.709999084472656 |
8357 | TGT | 2006-03-27 | 53.16999816894531 |
8358 | TGT | 2006-03-28 | 53.25 |
8359 | TGT | 2006-03-29 | 53.29999923706055 |
8360 | TGT | 2006-03-30 | 52.75 |
8361 | TGT | 2006-03-31 | 52.0099983215332 |
8362 | TGT | 2006-04-03 | 51.18000030517578 |
8363 | TGT | 2006-04-04 | 51.560001373291016 |
8364 | TGT | 2006-04-05 | 52.18000030517578 |
8365 | TGT | 2006-04-06 | 52.619998931884766 |
8366 | TGT | 2006-04-07 | 51.959999084472656 |
8367 | TGT | 2006-04-10 | 51.619998931884766 |
8368 | TGT | 2006-04-11 | 51.189998626708984 |
8369 | TGT | 2006-04-12 | 51.38999938964844 |
8370 | TGT | 2006-04-13 | 51.47999954223633 |
8371 | TGT | 2006-04-17 | 51.22999954223633 |
8372 | TGT | 2006-04-18 | 51.68000030517578 |
8373 | TGT | 2006-04-19 | 51.459999084472656 |
8374 | TGT | 2006-04-20 | 51.599998474121094 |
8375 | TGT | 2006-04-21 | 50.849998474121094 |
8376 | TGT | 2006-04-24 | 51.79999923706055 |
8377 | TGT | 2006-04-25 | 52.08000183105469 |
8378 | TGT | 2006-04-26 | 53.349998474121094 |
8379 | TGT | 2006-04-27 | 53.459999084472656 |
8380 | TGT | 2006-04-28 | 53.099998474121094 |
8381 | TGT | 2006-05-01 | 53.119998931884766 |
8382 | TGT | 2006-05-02 | 53.59000015258789 |
8383 | TGT | 2006-05-03 | 53.52000045776367 |
8384 | TGT | 2006-05-04 | 53.150001525878906 |
8385 | TGT | 2006-05-05 | 54.540000915527344 |
8386 | TGT | 2006-05-08 | 54.709999084472656 |
8387 | TGT | 2006-05-09 | 54.29999923706055 |
8388 | TGT | 2006-05-10 | 53.9900016784668 |
8389 | TGT | 2006-05-11 | 53.41999816894531 |
8390 | TGT | 2006-05-12 | 52.209999084472656 |
8391 | TGT | 2006-05-15 | 50.02000045776367 |
8392 | TGT | 2006-05-16 | 49.33000183105469 |
8393 | TGT | 2006-05-17 | 48.70000076293945 |
8394 | TGT | 2006-05-18 | 48.41999816894531 |
8395 | TGT | 2006-05-19 | 49.15999984741211 |
8396 | TGT | 2006-05-22 | 49.130001068115234 |
8397 | TGT | 2006-05-23 | 49.13999938964844 |
8398 | TGT | 2006-05-24 | 48.97999954223633 |
8399 | TGT | 2006-05-25 | 49.02000045776367 |
8400 | TGT | 2006-05-26 | 48.849998474121094 |
8401 | TGT | 2006-05-30 | 48.68000030517578 |
8402 | TGT | 2006-05-31 | 48.91999816894531 |
8403 | TGT | 2006-06-01 | 49.27000045776367 |
8404 | TGT | 2006-06-02 | 49.189998626708984 |
8405 | TGT | 2006-06-05 | 48.45000076293945 |
8406 | TGT | 2006-06-06 | 47.599998474121094 |
8407 | TGT | 2006-06-07 | 48.900001525878906 |
8408 | TGT | 2006-06-08 | 49.34000015258789 |
8409 | TGT | 2006-06-09 | 48.40999984741211 |
8410 | TGT | 2006-06-12 | 48.209999084472656 |
8411 | TGT | 2006-06-13 | 48.060001373291016 |
8412 | TGT | 2006-06-14 | 48.27000045776367 |
8413 | TGT | 2006-06-15 | 49.5099983215332 |
8414 | TGT | 2006-06-16 | 49.220001220703125 |
8415 | TGT | 2006-06-19 | 49.099998474121094 |
8416 | TGT | 2006-06-20 | 49.040000915527344 |
8417 | TGT | 2006-06-21 | 49.619998931884766 |
8418 | TGT | 2006-06-22 | 49.400001525878906 |
8419 | TGT | 2006-06-23 | 49.25 |
8420 | TGT | 2006-06-26 | 49.5099983215332 |
8421 | TGT | 2006-06-27 | 48.5 |
8422 | TGT | 2006-06-28 | 48.459999084472656 |
8423 | TGT | 2006-06-29 | 49.31999969482422 |
8424 | TGT | 2006-06-30 | 48.869998931884766 |
8425 | TGT | 2006-07-03 | 48.630001068115234 |
8426 | TGT | 2006-07-05 | 48.27000045776367 |
8427 | TGT | 2006-07-06 | 49.16999816894531 |
8428 | TGT | 2006-07-07 | 49.220001220703125 |
8429 | TGT | 2006-07-10 | 49.61000061035156 |
8430 | TGT | 2006-07-11 | 50.13999938964844 |
8431 | TGT | 2006-07-12 | 49.029998779296875 |
8432 | TGT | 2006-07-13 | 48.5 |
8433 | TGT | 2006-07-14 | 47.7400016784668 |
8434 | TGT | 2006-07-17 | 47.54999923706055 |
8435 | TGT | 2006-07-18 | 45.529998779296875 |
8436 | TGT | 2006-07-19 | 45.720001220703125 |
8437 | TGT | 2006-07-20 | 46.45000076293945 |
8438 | TGT | 2006-07-21 | 46.08000183105469 |
8439 | TGT | 2006-07-24 | 46.18000030517578 |
8440 | TGT | 2006-07-25 | 46.529998779296875 |
8441 | TGT | 2006-07-26 | 45.869998931884766 |
8442 | TGT | 2006-07-27 | 46.09000015258789 |
8443 | TGT | 2006-07-28 | 46.459999084472656 |
8444 | TGT | 2006-07-31 | 45.91999816894531 |
8445 | TGT | 2006-08-01 | 45.650001525878906 |
8446 | TGT | 2006-08-02 | 45.779998779296875 |
8447 | TGT | 2006-08-03 | 46.38999938964844 |
8448 | TGT | 2006-08-04 | 47.220001220703125 |
8449 | TGT | 2006-08-07 | 46.7400016784668 |
8450 | TGT | 2006-08-08 | 45.939998626708984 |
8451 | TGT | 2006-08-09 | 45.279998779296875 |
8452 | TGT | 2006-08-10 | 47.720001220703125 |
8453 | TGT | 2006-08-11 | 48.400001525878906 |
8454 | TGT | 2006-08-14 | 48.16999816894531 |
8455 | TGT | 2006-08-15 | 48.68000030517578 |
8456 | TGT | 2006-08-16 | 49.36000061035156 |
8457 | TGT | 2006-08-17 | 49.83000183105469 |
8458 | TGT | 2006-08-18 | 49.79999923706055 |
8459 | TGT | 2006-08-21 | 48.900001525878906 |
8460 | TGT | 2006-08-22 | 48.81999969482422 |
8461 | TGT | 2006-08-23 | 47.66999816894531 |
8462 | TGT | 2006-08-24 | 46.9900016784668 |
8463 | TGT | 2006-08-25 | 46.900001525878906 |
8464 | TGT | 2006-08-28 | 47.720001220703125 |
8465 | TGT | 2006-08-29 | 48.720001220703125 |
8466 | TGT | 2006-08-30 | 48.58000183105469 |
8467 | TGT | 2006-08-31 | 48.38999938964844 |
8468 | TGT | 2006-09-01 | 48.95000076293945 |
8469 | TGT | 2006-09-05 | 48.970001220703125 |
8470 | TGT | 2006-09-06 | 48.31999969482422 |
8471 | TGT | 2006-09-07 | 48.68000030517578 |
8472 | TGT | 2006-09-08 | 50.560001373291016 |
8473 | TGT | 2006-09-11 | 51.25 |
8474 | TGT | 2006-09-12 | 52.5 |
8475 | TGT | 2006-09-13 | 52.810001373291016 |
8476 | TGT | 2006-09-14 | 53.2599983215332 |
8477 | TGT | 2006-09-15 | 53.63999938964844 |
8478 | TGT | 2006-09-18 | 53.58000183105469 |
8479 | TGT | 2006-09-19 | 54.38999938964844 |
8480 | TGT | 2006-09-20 | 55.02000045776367 |
8481 | TGT | 2006-09-21 | 54.38999938964844 |
8482 | TGT | 2006-09-22 | 54.83000183105469 |
8483 | TGT | 2006-09-25 | 55.880001068115234 |
8484 | TGT | 2006-09-26 | 56.02000045776367 |
8485 | TGT | 2006-09-27 | 55.91999816894531 |
8486 | TGT | 2006-09-28 | 56.2400016784668 |
8487 | TGT | 2006-09-29 | 55.25 |
8488 | TGT | 2006-10-02 | 55.81999969482422 |
8489 | TGT | 2006-10-03 | 56.810001373291016 |
8490 | TGT | 2006-10-04 | 57.630001068115234 |
8491 | TGT | 2006-10-05 | 58.68000030517578 |
8492 | TGT | 2006-10-06 | 58.54999923706055 |
8493 | TGT | 2006-10-09 | 58.59000015258789 |
8494 | TGT | 2006-10-10 | 58.650001525878906 |
8495 | TGT | 2006-10-11 | 58.560001373291016 |
8496 | TGT | 2006-10-12 | 59.63999938964844 |
8497 | TGT | 2006-10-13 | 59.68000030517578 |
8498 | TGT | 2006-10-16 | 59.25 |
8499 | TGT | 2006-10-17 | 58.279998779296875 |
8500 | TGT | 2006-10-18 | 58.189998626708984 |
8501 | TGT | 2006-10-19 | 57.41999816894531 |
8502 | TGT | 2006-10-20 | 58.0 |
8503 | TGT | 2006-10-23 | 59.720001220703125 |
8504 | TGT | 2006-10-24 | 59.09000015258789 |
8505 | TGT | 2006-10-25 | 58.06999969482422 |
8506 | TGT | 2006-10-26 | 59.27000045776367 |
8507 | TGT | 2006-10-27 | 58.560001373291016 |
8508 | TGT | 2006-10-30 | 58.86000061035156 |
8509 | TGT | 2006-10-31 | 59.18000030517578 |
8510 | TGT | 2006-11-01 | 57.70000076293945 |
8511 | TGT | 2006-11-02 | 56.959999084472656 |
8512 | TGT | 2006-11-03 | 56.029998779296875 |
8513 | TGT | 2006-11-06 | 57.20000076293945 |
8514 | TGT | 2006-11-07 | 57.31999969482422 |
8515 | TGT | 2006-11-08 | 57.63999938964844 |
8516 | TGT | 2006-11-09 | 56.56999969482422 |
8517 | TGT | 2006-11-10 | 57.939998626708984 |
8518 | TGT | 2006-11-13 | 57.7599983215332 |
8519 | TGT | 2006-11-14 | 59.15999984741211 |
8520 | TGT | 2006-11-15 | 58.27000045776367 |
8521 | TGT | 2006-11-16 | 58.54999923706055 |
8522 | TGT | 2006-11-17 | 58.220001220703125 |
8523 | TGT | 2006-11-20 | 57.900001525878906 |
8524 | TGT | 2006-11-21 | 57.709999084472656 |
8525 | TGT | 2006-11-22 | 58.41999816894531 |
8526 | TGT | 2006-11-24 | 57.709999084472656 |
8527 | TGT | 2006-11-27 | 57.06999969482422 |
8528 | TGT | 2006-11-28 | 56.86000061035156 |
8529 | TGT | 2006-11-29 | 57.849998474121094 |
8530 | TGT | 2006-11-30 | 58.09000015258789 |
8531 | TGT | 2006-12-01 | 57.310001373291016 |
8532 | TGT | 2006-12-04 | 58.029998779296875 |
8533 | TGT | 2006-12-05 | 58.43000030517578 |
8534 | TGT | 2006-12-06 | 58.130001068115234 |
8535 | TGT | 2006-12-07 | 58.06999969482422 |
8536 | TGT | 2006-12-08 | 58.130001068115234 |
8537 | TGT | 2006-12-11 | 58.34000015258789 |
8538 | TGT | 2006-12-12 | 57.720001220703125 |
8539 | TGT | 2006-12-13 | 58.5 |
8540 | TGT | 2006-12-14 | 59.75 |
8541 | TGT | 2006-12-15 | 58.7599983215332 |
8542 | TGT | 2006-12-18 | 58.54999923706055 |
8543 | TGT | 2006-12-19 | 58.4900016784668 |
8544 | TGT | 2006-12-20 | 57.84000015258789 |
8545 | TGT | 2006-12-21 | 57.720001220703125 |
8546 | TGT | 2006-12-22 | 57.31999969482422 |
8547 | TGT | 2006-12-26 | 57.09000015258789 |
8548 | TGT | 2006-12-27 | 57.470001220703125 |
8549 | TGT | 2006-12-28 | 57.099998474121094 |
8550 | TGT | 2006-12-29 | 57.04999923706055 |
8551 | TGT | 2007-01-03 | 57.18000030517578 |
8552 | TGT | 2007-01-04 | 57.59000015258789 |
8553 | TGT | 2007-01-05 | 57.27000045776367 |
8554 | TGT | 2007-01-08 | 57.349998474121094 |
8555 | TGT | 2007-01-09 | 58.2599983215332 |
8556 | TGT | 2007-01-10 | 58.310001373291016 |
8557 | TGT | 2007-01-11 | 59.810001373291016 |
8558 | TGT | 2007-01-12 | 60.310001373291016 |
8559 | TGT | 2007-01-16 | 60.84000015258789 |
8560 | TGT | 2007-01-17 | 60.36000061035156 |
8561 | TGT | 2007-01-18 | 61.5099983215332 |
8562 | TGT | 2007-01-19 | 62.349998474121094 |
8563 | TGT | 2007-01-22 | 61.5 |
8564 | TGT | 2007-01-23 | 61.43000030517578 |
8565 | TGT | 2007-01-24 | 61.47999954223633 |
8566 | TGT | 2007-01-25 | 60.68000030517578 |
8567 | TGT | 2007-01-26 | 60.189998626708984 |
8568 | TGT | 2007-01-29 | 60.06999969482422 |
8569 | TGT | 2007-01-30 | 60.439998626708984 |
8570 | TGT | 2007-01-31 | 61.36000061035156 |
8571 | TGT | 2007-02-01 | 61.79999923706055 |
8572 | TGT | 2007-02-02 | 62.029998779296875 |
8573 | TGT | 2007-02-05 | 62.119998931884766 |
8574 | TGT | 2007-02-06 | 62.709999084472656 |
8575 | TGT | 2007-02-07 | 62.79999923706055 |
8576 | TGT | 2007-02-08 | 62.2599983215332 |
8577 | TGT | 2007-02-09 | 61.66999816894531 |
8578 | TGT | 2007-02-12 | 61.79999923706055 |
8579 | TGT | 2007-02-13 | 62.130001068115234 |
8580 | TGT | 2007-02-14 | 62.439998626708984 |
8581 | TGT | 2007-02-15 | 62.66999816894531 |
8582 | TGT | 2007-02-16 | 62.90999984741211 |
8583 | TGT | 2007-02-20 | 64.31999969482422 |
8584 | TGT | 2007-02-21 | 63.61000061035156 |
8585 | TGT | 2007-02-22 | 63.119998931884766 |
8586 | TGT | 2007-02-23 | 63.099998474121094 |
8587 | TGT | 2007-02-26 | 62.54999923706055 |
8588 | TGT | 2007-02-27 | 59.400001525878906 |
8589 | TGT | 2007-02-28 | 61.529998779296875 |
8590 | TGT | 2007-03-01 | 60.900001525878906 |
8591 | TGT | 2007-03-02 | 61.029998779296875 |
8592 | TGT | 2007-03-05 | 59.790000915527344 |
8593 | TGT | 2007-03-06 | 60.72999954223633 |
8594 | TGT | 2007-03-07 | 60.599998474121094 |
8595 | TGT | 2007-03-08 | 61.689998626708984 |
8596 | TGT | 2007-03-09 | 61.880001068115234 |
8597 | TGT | 2007-03-12 | 62.22999954223633 |
8598 | TGT | 2007-03-13 | 60.470001220703125 |
8599 | TGT | 2007-03-14 | 59.29999923706055 |
8600 | TGT | 2007-03-15 | 59.58000183105469 |
8601 | TGT | 2007-03-16 | 59.77000045776367 |
8602 | TGT | 2007-03-19 | 60.439998626708984 |
8603 | TGT | 2007-03-20 | 61.13999938964844 |
8604 | TGT | 2007-03-21 | 61.59000015258789 |
8605 | TGT | 2007-03-22 | 61.22999954223633 |
8606 | TGT | 2007-03-23 | 61.5099983215332 |
8607 | TGT | 2007-03-26 | 61.560001373291016 |
8608 | TGT | 2007-03-27 | 60.540000915527344 |
8609 | TGT | 2007-03-28 | 59.95000076293945 |
8610 | TGT | 2007-03-29 | 59.75 |
8611 | TGT | 2007-03-30 | 59.2599983215332 |
8612 | TGT | 2007-04-02 | 59.93000030517578 |
8613 | TGT | 2007-04-03 | 60.81999969482422 |
8614 | TGT | 2007-04-04 | 60.59000015258789 |
8615 | TGT | 2007-04-05 | 61.11000061035156 |
8616 | TGT | 2007-04-09 | 61.380001068115234 |
8617 | TGT | 2007-04-10 | 60.560001373291016 |
8618 | TGT | 2007-04-11 | 59.68000030517578 |
8619 | TGT | 2007-04-12 | 59.95000076293945 |
8620 | TGT | 2007-04-13 | 59.650001525878906 |
8621 | TGT | 2007-04-16 | 60.16999816894531 |
8622 | TGT | 2007-04-17 | 60.61000061035156 |
8623 | TGT | 2007-04-18 | 60.810001373291016 |
8624 | TGT | 2007-04-19 | 61.2599983215332 |
8625 | TGT | 2007-04-20 | 62.119998931884766 |
8626 | TGT | 2007-04-23 | 61.43000030517578 |
8627 | TGT | 2007-04-24 | 60.33000183105469 |
8628 | TGT | 2007-04-25 | 60.52000045776367 |
8629 | TGT | 2007-04-26 | 60.95000076293945 |
8630 | TGT | 2007-04-27 | 60.77000045776367 |
8631 | TGT | 2007-04-30 | 59.369998931884766 |
8632 | TGT | 2007-05-01 | 59.63999938964844 |
8633 | TGT | 2007-05-02 | 58.95000076293945 |
8634 | TGT | 2007-05-03 | 58.58000183105469 |
8635 | TGT | 2007-05-04 | 58.97999954223633 |
8636 | TGT | 2007-05-07 | 59.349998474121094 |
8637 | TGT | 2007-05-08 | 58.779998779296875 |
8638 | TGT | 2007-05-09 | 59.15999984741211 |
8639 | TGT | 2007-05-10 | 58.720001220703125 |
8640 | TGT | 2007-05-11 | 58.25 |
8641 | TGT | 2007-05-14 | 57.97999954223633 |
8642 | TGT | 2007-05-15 | 57.54999923706055 |
8643 | TGT | 2007-05-16 | 57.310001373291016 |
8644 | TGT | 2007-05-17 | 57.689998626708984 |
8645 | TGT | 2007-05-18 | 58.150001525878906 |
8646 | TGT | 2007-05-21 | 58.13999938964844 |
8647 | TGT | 2007-05-22 | 58.040000915527344 |
8648 | TGT | 2007-05-23 | 58.599998474121094 |
8649 | TGT | 2007-05-24 | 60.15999984741211 |
8650 | TGT | 2007-05-25 | 60.7599983215332 |
8651 | TGT | 2007-05-29 | 60.79999923706055 |
8652 | TGT | 2007-05-30 | 61.08000183105469 |
8653 | TGT | 2007-05-31 | 62.43000030517578 |
8654 | TGT | 2007-06-01 | 63.66999816894531 |
8655 | TGT | 2007-06-04 | 63.849998474121094 |
8656 | TGT | 2007-06-05 | 63.959999084472656 |
8657 | TGT | 2007-06-06 | 64.0999984741211 |
8658 | TGT | 2007-06-07 | 62.529998779296875 |
8659 | TGT | 2007-06-08 | 63.369998931884766 |
8660 | TGT | 2007-06-11 | 62.939998626708984 |
8661 | TGT | 2007-06-12 | 62.459999084472656 |
8662 | TGT | 2007-06-13 | 63.470001220703125 |
8663 | TGT | 2007-06-14 | 63.84000015258789 |
8664 | TGT | 2007-06-15 | 63.790000915527344 |
8665 | TGT | 2007-06-18 | 63.97999954223633 |
8666 | TGT | 2007-06-19 | 63.310001373291016 |
8667 | TGT | 2007-06-20 | 64.25 |
8668 | TGT | 2007-06-21 | 64.4000015258789 |
8669 | TGT | 2007-06-22 | 64.2699966430664 |
8670 | TGT | 2007-06-25 | 64.16000366210938 |
8671 | TGT | 2007-06-26 | 62.90999984741211 |
8672 | TGT | 2007-06-27 | 63.75 |
8673 | TGT | 2007-06-28 | 63.5 |
8674 | TGT | 2007-06-29 | 63.599998474121094 |
8675 | TGT | 2007-07-02 | 63.84000015258789 |
8676 | TGT | 2007-07-03 | 63.2599983215332 |
8677 | TGT | 2007-07-05 | 64.20999908447266 |
8678 | TGT | 2007-07-06 | 68.0999984741211 |
8679 | TGT | 2007-07-09 | 66.72000122070312 |
8680 | TGT | 2007-07-10 | 64.80999755859375 |
8681 | TGT | 2007-07-11 | 65.5999984741211 |
8682 | TGT | 2007-07-12 | 70.04000091552734 |
8683 | TGT | 2007-07-13 | 70.13999938964844 |
8684 | TGT | 2007-07-16 | 68.88999938964844 |
8685 | TGT | 2007-07-17 | 68.5199966430664 |
8686 | TGT | 2007-07-18 | 68.0199966430664 |
8687 | TGT | 2007-07-19 | 68.88999938964844 |
8688 | TGT | 2007-07-20 | 67.43000030517578 |
8689 | TGT | 2007-07-23 | 66.66999816894531 |
8690 | TGT | 2007-07-24 | 64.80000305175781 |
8691 | TGT | 2007-07-25 | 64.41000366210938 |
8692 | TGT | 2007-07-26 | 62.220001220703125 |
8693 | TGT | 2007-07-27 | 62.099998474121094 |
8694 | TGT | 2007-07-30 | 62.81999969482422 |
8695 | TGT | 2007-07-31 | 60.56999969482422 |
8696 | TGT | 2007-08-01 | 60.540000915527344 |
8697 | TGT | 2007-08-02 | 63.099998474121094 |
8698 | TGT | 2007-08-03 | 60.5099983215332 |
8699 | TGT | 2007-08-06 | 61.59000015258789 |
8700 | TGT | 2007-08-07 | 62.65999984741211 |
8701 | TGT | 2007-08-08 | 65.20999908447266 |
8702 | TGT | 2007-08-09 | 62.52000045776367 |
8703 | TGT | 2007-08-10 | 62.36000061035156 |
8704 | TGT | 2007-08-13 | 63.27000045776367 |
8705 | TGT | 2007-08-14 | 60.09000015258789 |
8706 | TGT | 2007-08-15 | 58.11000061035156 |
8707 | TGT | 2007-08-16 | 59.75 |
8708 | TGT | 2007-08-17 | 61.18000030517578 |
8709 | TGT | 2007-08-20 | 59.09000015258789 |
8710 | TGT | 2007-08-21 | 60.099998474121094 |
8711 | TGT | 2007-08-22 | 63.58000183105469 |
8712 | TGT | 2007-08-23 | 62.0099983215332 |
8713 | TGT | 2007-08-24 | 63.09000015258789 |
8714 | TGT | 2007-08-27 | 62.25 |
8715 | TGT | 2007-08-28 | 61.130001068115234 |
8716 | TGT | 2007-08-29 | 63.93000030517578 |
8717 | TGT | 2007-08-30 | 63.810001373291016 |
8718 | TGT | 2007-08-31 | 65.93000030517578 |
8719 | TGT | 2007-09-04 | 64.23999786376953 |
8720 | TGT | 2007-09-05 | 61.880001068115234 |
8721 | TGT | 2007-09-06 | 63.38999938964844 |
8722 | TGT | 2007-09-07 | 61.0 |
8723 | TGT | 2007-09-10 | 60.45000076293945 |
8724 | TGT | 2007-09-11 | 61.79999923706055 |
8725 | TGT | 2007-09-12 | 62.720001220703125 |
8726 | TGT | 2007-09-13 | 64.41999816894531 |
8727 | TGT | 2007-09-14 | 64.51000213623047 |
8728 | TGT | 2007-09-17 | 63.40999984741211 |
8729 | TGT | 2007-09-18 | 67.27999877929688 |
8730 | TGT | 2007-09-19 | 66.18000030517578 |
8731 | TGT | 2007-09-20 | 65.58999633789062 |
8732 | TGT | 2007-09-21 | 65.6500015258789 |
8733 | TGT | 2007-09-24 | 64.30000305175781 |
8734 | TGT | 2007-09-25 | 61.349998474121094 |
8735 | TGT | 2007-09-26 | 62.5099983215332 |
8736 | TGT | 2007-09-27 | 61.70000076293945 |
8737 | TGT | 2007-09-28 | 63.56999969482422 |
8738 | TGT | 2007-10-01 | 64.98999786376953 |
8739 | TGT | 2007-10-02 | 65.31999969482422 |
8740 | TGT | 2007-10-03 | 65.72000122070312 |
8741 | TGT | 2007-10-04 | 65.19000244140625 |
8742 | TGT | 2007-10-05 | 67.56999969482422 |
8743 | TGT | 2007-10-08 | 66.30999755859375 |
8744 | TGT | 2007-10-09 | 65.75 |
8745 | TGT | 2007-10-10 | 65.7699966430664 |
8746 | TGT | 2007-10-11 | 64.62000274658203 |
8747 | TGT | 2007-10-12 | 64.16999816894531 |
8748 | TGT | 2007-10-15 | 63.650001525878906 |
8749 | TGT | 2007-10-16 | 63.65999984741211 |
8750 | TGT | 2007-10-17 | 63.41999816894531 |
8751 | TGT | 2007-10-18 | 62.65999984741211 |
8752 | TGT | 2007-10-19 | 60.77000045776367 |
8753 | TGT | 2007-10-22 | 61.54999923706055 |
8754 | TGT | 2007-10-23 | 61.36000061035156 |
8755 | TGT | 2007-10-24 | 61.70000076293945 |
8756 | TGT | 2007-10-25 | 62.310001373291016 |
8757 | TGT | 2007-10-26 | 63.029998779296875 |
8758 | TGT | 2007-10-29 | 62.4900016784668 |
8759 | TGT | 2007-10-30 | 62.849998474121094 |
8760 | TGT | 2007-10-31 | 61.36000061035156 |
8761 | TGT | 2007-11-01 | 58.470001220703125 |
8762 | TGT | 2007-11-02 | 59.33000183105469 |
8763 | TGT | 2007-11-05 | 57.90999984741211 |
8764 | TGT | 2007-11-06 | 58.939998626708984 |
8765 | TGT | 2007-11-07 | 58.81999969482422 |
8766 | TGT | 2007-11-08 | 58.70000076293945 |
8767 | TGT | 2007-11-09 | 56.189998626708984 |
8768 | TGT | 2007-11-12 | 56.630001068115234 |
8769 | TGT | 2007-11-13 | 59.599998474121094 |
8770 | TGT | 2007-11-14 | 56.77000045776367 |
8771 | TGT | 2007-11-15 | 55.0 |
8772 | TGT | 2007-11-16 | 53.880001068115234 |
8773 | TGT | 2007-11-19 | 53.900001525878906 |
8774 | TGT | 2007-11-20 | 51.689998626708984 |
8775 | TGT | 2007-11-21 | 54.099998474121094 |
8776 | TGT | 2007-11-23 | 57.16999816894531 |
8777 | TGT | 2007-11-26 | 55.220001220703125 |
8778 | TGT | 2007-11-27 | 57.0 |
8779 | TGT | 2007-11-28 | 59.58000183105469 |
8780 | TGT | 2007-11-29 | 59.439998626708984 |
8781 | TGT | 2007-11-30 | 59.970001220703125 |
8782 | TGT | 2007-12-03 | 59.52000045776367 |
8783 | TGT | 2007-12-04 | 59.43000030517578 |
8784 | TGT | 2007-12-05 | 60.130001068115234 |
8785 | TGT | 2007-12-06 | 55.56999969482422 |
8786 | TGT | 2007-12-07 | 55.5099983215332 |
8787 | TGT | 2007-12-10 | 55.599998474121094 |
8788 | TGT | 2007-12-11 | 53.040000915527344 |
8789 | TGT | 2007-12-12 | 53.18000030517578 |
8790 | TGT | 2007-12-13 | 52.5 |
8791 | TGT | 2007-12-14 | 51.560001373291016 |
8792 | TGT | 2007-12-17 | 51.91999816894531 |
8793 | TGT | 2007-12-18 | 53.0099983215332 |
8794 | TGT | 2007-12-19 | 51.56999969482422 |
8795 | TGT | 2007-12-20 | 50.209999084472656 |
8796 | TGT | 2007-12-21 | 50.68000030517578 |
8797 | TGT | 2007-12-24 | 52.470001220703125 |
8798 | TGT | 2007-12-26 | 51.15999984741211 |
8799 | TGT | 2007-12-27 | 50.63999938964844 |
8800 | TGT | 2007-12-28 | 50.7400016784668 |
8801 | TGT | 2007-12-31 | 50.0 |
8802 | TGT | 2008-01-02 | 49.5099983215332 |
8803 | TGT | 2008-01-03 | 49.56999969482422 |
8804 | TGT | 2008-01-04 | 48.08000183105469 |
8805 | TGT | 2008-01-07 | 48.9900016784668 |
8806 | TGT | 2008-01-08 | 48.95000076293945 |
8807 | TGT | 2008-01-09 | 49.91999816894531 |
8808 | TGT | 2008-01-10 | 51.54999923706055 |
8809 | TGT | 2008-01-11 | 49.95000076293945 |
8810 | TGT | 2008-01-14 | 50.4900016784668 |
8811 | TGT | 2008-01-15 | 49.869998931884766 |
8812 | TGT | 2008-01-16 | 50.18000030517578 |
8813 | TGT | 2008-01-17 | 49.939998626708984 |
8814 | TGT | 2008-01-18 | 50.099998474121094 |
8815 | TGT | 2008-01-22 | 53.83000183105469 |
8816 | TGT | 2008-01-23 | 54.38999938964844 |
8817 | TGT | 2008-01-24 | 53.0099983215332 |
8818 | TGT | 2008-01-25 | 51.599998474121094 |
8819 | TGT | 2008-01-28 | 53.470001220703125 |
8820 | TGT | 2008-01-29 | 52.79999923706055 |
8821 | TGT | 2008-01-30 | 52.380001068115234 |
8822 | TGT | 2008-01-31 | 55.41999816894531 |
8823 | TGT | 2008-02-01 | 57.04999923706055 |
8824 | TGT | 2008-02-04 | 54.04999923706055 |
8825 | TGT | 2008-02-05 | 52.75 |
8826 | TGT | 2008-02-06 | 51.0 |
8827 | TGT | 2008-02-07 | 54.099998474121094 |
8828 | TGT | 2008-02-08 | 52.5 |
8829 | TGT | 2008-02-11 | 54.189998626708984 |
8830 | TGT | 2008-02-12 | 53.90999984741211 |
8831 | TGT | 2008-02-13 | 54.5099983215332 |
8832 | TGT | 2008-02-14 | 53.13999938964844 |
8833 | TGT | 2008-02-15 | 53.06999969482422 |
8834 | TGT | 2008-02-19 | 52.220001220703125 |
8835 | TGT | 2008-02-20 | 53.400001525878906 |
8836 | TGT | 2008-02-21 | 51.36000061035156 |
8837 | TGT | 2008-02-22 | 52.06999969482422 |
8838 | TGT | 2008-02-25 | 53.25 |
8839 | TGT | 2008-02-26 | 54.88999938964844 |
8840 | TGT | 2008-02-27 | 54.83000183105469 |
8841 | TGT | 2008-02-28 | 53.81999969482422 |
8842 | TGT | 2008-02-29 | 52.61000061035156 |
8843 | TGT | 2008-03-03 | 52.90999984741211 |
8844 | TGT | 2008-03-04 | 53.060001373291016 |
8845 | TGT | 2008-03-05 | 52.79999923706055 |
8846 | TGT | 2008-03-06 | 52.27000045776367 |
8847 | TGT | 2008-03-07 | 52.0 |
8848 | TGT | 2008-03-10 | 51.22999954223633 |
8849 | TGT | 2008-03-11 | 51.58000183105469 |
8850 | TGT | 2008-03-12 | 51.09000015258789 |
8851 | TGT | 2008-03-13 | 50.560001373291016 |
8852 | TGT | 2008-03-14 | 49.83000183105469 |
8853 | TGT | 2008-03-17 | 48.5 |
8854 | TGT | 2008-03-18 | 50.9900016784668 |
8855 | TGT | 2008-03-19 | 50.13999938964844 |
8856 | TGT | 2008-03-20 | 52.349998474121094 |
8857 | TGT | 2008-03-24 | 53.63999938964844 |
8858 | TGT | 2008-03-25 | 53.439998626708984 |
8859 | TGT | 2008-03-26 | 52.43000030517578 |
8860 | TGT | 2008-03-27 | 50.97999954223633 |
8861 | TGT | 2008-03-28 | 49.689998626708984 |
8862 | TGT | 2008-03-31 | 50.68000030517578 |
8863 | TGT | 2008-04-01 | 53.27000045776367 |
8864 | TGT | 2008-04-02 | 53.45000076293945 |
8865 | TGT | 2008-04-03 | 53.25 |
8866 | TGT | 2008-04-04 | 52.66999816894531 |
8867 | TGT | 2008-04-07 | 52.77000045776367 |
8868 | TGT | 2008-04-08 | 53.2599983215332 |
8869 | TGT | 2008-04-09 | 52.34000015258789 |
8870 | TGT | 2008-04-10 | 53.15999984741211 |
8871 | TGT | 2008-04-11 | 51.970001220703125 |
8872 | TGT | 2008-04-14 | 51.959999084472656 |
8873 | TGT | 2008-04-15 | 52.540000915527344 |
8874 | TGT | 2008-04-16 | 53.630001068115234 |
8875 | TGT | 2008-04-17 | 53.40999984741211 |
8876 | TGT | 2008-04-18 | 54.599998474121094 |
8877 | TGT | 2008-04-21 | 54.54999923706055 |
8878 | TGT | 2008-04-22 | 52.630001068115234 |
8879 | TGT | 2008-04-23 | 52.380001068115234 |
8880 | TGT | 2008-04-24 | 52.900001525878906 |
8881 | TGT | 2008-04-25 | 53.97999954223633 |
8882 | TGT | 2008-04-28 | 53.939998626708984 |
8883 | TGT | 2008-04-29 | 54.099998474121094 |
8884 | TGT | 2008-04-30 | 53.130001068115234 |
8885 | TGT | 2008-05-01 | 54.2400016784668 |
8886 | TGT | 2008-05-02 | 53.90999984741211 |
8887 | TGT | 2008-05-05 | 53.189998626708984 |
8888 | TGT | 2008-05-06 | 53.439998626708984 |
8889 | TGT | 2008-05-07 | 53.439998626708984 |
8890 | TGT | 2008-05-08 | 52.34000015258789 |
8891 | TGT | 2008-05-09 | 52.2400016784668 |
8892 | TGT | 2008-05-12 | 53.47999954223633 |
8893 | TGT | 2008-05-13 | 53.25 |
8894 | TGT | 2008-05-14 | 53.849998474121094 |
8895 | TGT | 2008-05-15 | 55.099998474121094 |
8896 | TGT | 2008-05-16 | 54.880001068115234 |
8897 | TGT | 2008-05-19 | 54.91999816894531 |
8898 | TGT | 2008-05-20 | 54.290000915527344 |
8899 | TGT | 2008-05-21 | 52.869998931884766 |
8900 | TGT | 2008-05-22 | 53.0099983215332 |
8901 | TGT | 2008-05-23 | 52.040000915527344 |
8902 | TGT | 2008-05-27 | 52.150001525878906 |
8903 | TGT | 2008-05-28 | 52.31999969482422 |
8904 | TGT | 2008-05-29 | 53.75 |
8905 | TGT | 2008-05-30 | 53.36000061035156 |
8906 | TGT | 2008-06-02 | 52.81999969482422 |
8907 | TGT | 2008-06-03 | 55.0 |
8908 | TGT | 2008-06-04 | 54.20000076293945 |
8909 | TGT | 2008-06-05 | 54.630001068115234 |
8910 | TGT | 2008-06-06 | 52.52000045776367 |
8911 | TGT | 2008-06-09 | 52.45000076293945 |
8912 | TGT | 2008-06-10 | 53.189998626708984 |
8913 | TGT | 2008-06-11 | 51.61000061035156 |
8914 | TGT | 2008-06-12 | 52.209999084472656 |
8915 | TGT | 2008-06-13 | 53.540000915527344 |
8916 | TGT | 2008-06-16 | 53.09000015258789 |
8917 | TGT | 2008-06-17 | 52.45000076293945 |
8918 | TGT | 2008-06-18 | 50.849998474121094 |
8919 | TGT | 2008-06-19 | 51.79999923706055 |
8920 | TGT | 2008-06-20 | 49.97999954223633 |
8921 | TGT | 2008-06-23 | 48.7400016784668 |
8922 | TGT | 2008-06-24 | 49.16999816894531 |
8923 | TGT | 2008-06-25 | 49.880001068115234 |
8924 | TGT | 2008-06-26 | 47.63999938964844 |
8925 | TGT | 2008-06-27 | 47.869998931884766 |
8926 | TGT | 2008-06-30 | 46.4900016784668 |
8927 | TGT | 2008-07-01 | 47.529998779296875 |
8928 | TGT | 2008-07-02 | 46.689998626708984 |
8929 | TGT | 2008-07-03 | 46.900001525878906 |
8930 | TGT | 2008-07-07 | 47.16999816894531 |
8931 | TGT | 2008-07-08 | 48.66999816894531 |
8932 | TGT | 2008-07-09 | 47.31999969482422 |
8933 | TGT | 2008-07-10 | 44.88999938964844 |
8934 | TGT | 2008-07-11 | 44.7400016784668 |
8935 | TGT | 2008-07-14 | 43.91999816894531 |
8936 | TGT | 2008-07-15 | 43.68000030517578 |
8937 | TGT | 2008-07-16 | 46.18000030517578 |
8938 | TGT | 2008-07-17 | 47.56999969482422 |
8939 | TGT | 2008-07-18 | 46.869998931884766 |
8940 | TGT | 2008-07-21 | 45.65999984741211 |
8941 | TGT | 2008-07-22 | 45.959999084472656 |
8942 | TGT | 2008-07-23 | 46.220001220703125 |
8943 | TGT | 2008-07-24 | 44.880001068115234 |
8944 | TGT | 2008-07-25 | 44.56999969482422 |
8945 | TGT | 2008-07-28 | 43.959999084472656 |
8946 | TGT | 2008-07-29 | 45.68000030517578 |
8947 | TGT | 2008-07-30 | 45.88999938964844 |
8948 | TGT | 2008-07-31 | 45.22999954223633 |
8949 | TGT | 2008-08-01 | 44.68000030517578 |
8950 | TGT | 2008-08-04 | 45.0099983215332 |
8951 | TGT | 2008-08-05 | 47.9900016784668 |
8952 | TGT | 2008-08-06 | 48.0099983215332 |
8953 | TGT | 2008-08-07 | 45.7599983215332 |
8954 | TGT | 2008-08-08 | 48.7400016784668 |
8955 | TGT | 2008-08-11 | 51.22999954223633 |
8956 | TGT | 2008-08-12 | 49.36000061035156 |
8957 | TGT | 2008-08-13 | 48.06999969482422 |
8958 | TGT | 2008-08-14 | 49.650001525878906 |
8959 | TGT | 2008-08-15 | 51.400001525878906 |
8960 | TGT | 2008-08-18 | 50.04999923706055 |
8961 | TGT | 2008-08-19 | 49.720001220703125 |
8962 | TGT | 2008-08-20 | 50.09000015258789 |
8963 | TGT | 2008-08-21 | 51.060001373291016 |
8964 | TGT | 2008-08-22 | 52.65999984741211 |
8965 | TGT | 2008-08-25 | 51.869998931884766 |
8966 | TGT | 2008-08-26 | 52.95000076293945 |
8967 | TGT | 2008-08-27 | 52.849998474121094 |
8968 | TGT | 2008-08-28 | 53.880001068115234 |
8969 | TGT | 2008-08-29 | 53.02000045776367 |
8970 | TGT | 2008-09-02 | 55.040000915527344 |
8971 | TGT | 2008-09-03 | 55.0099983215332 |
8972 | TGT | 2008-09-04 | 53.83000183105469 |
8973 | TGT | 2008-09-05 | 55.029998779296875 |
8974 | TGT | 2008-09-08 | 57.88999938964844 |
8975 | TGT | 2008-09-09 | 56.220001220703125 |
8976 | TGT | 2008-09-10 | 56.7400016784668 |
8977 | TGT | 2008-09-11 | 57.630001068115234 |
8978 | TGT | 2008-09-12 | 57.2599983215332 |
8979 | TGT | 2008-09-15 | 55.400001525878906 |
8980 | TGT | 2008-09-16 | 57.869998931884766 |
8981 | TGT | 2008-09-17 | 53.59000015258789 |
8982 | TGT | 2008-09-18 | 55.529998779296875 |
8983 | TGT | 2008-09-19 | 53.31999969482422 |
8984 | TGT | 2008-09-22 | 49.79999923706055 |
8985 | TGT | 2008-09-23 | 49.5099983215332 |
8986 | TGT | 2008-09-24 | 49.2599983215332 |
8987 | TGT | 2008-09-25 | 50.220001220703125 |
8988 | TGT | 2008-09-26 | 51.470001220703125 |
8989 | TGT | 2008-09-29 | 47.349998474121094 |
8990 | TGT | 2008-09-30 | 49.04999923706055 |
8991 | TGT | 2008-10-01 | 47.2400016784668 |
8992 | TGT | 2008-10-02 | 44.70000076293945 |
8993 | TGT | 2008-10-03 | 43.65999984741211 |
8994 | TGT | 2008-10-06 | 42.349998474121094 |
8995 | TGT | 2008-10-07 | 39.86000061035156 |
8996 | TGT | 2008-10-08 | 41.29999923706055 |
8997 | TGT | 2008-10-09 | 37.529998779296875 |
8998 | TGT | 2008-10-10 | 37.0 |
8999 | TGT | 2008-10-13 | 40.810001373291016 |
9000 | TGT | 2008-10-14 | 39.779998779296875 |
9001 | TGT | 2008-10-15 | 35.720001220703125 |
9002 | TGT | 2008-10-16 | 37.90999984741211 |
9003 | TGT | 2008-10-17 | 39.369998931884766 |
9004 | TGT | 2008-10-20 | 38.06999969482422 |
9005 | TGT | 2008-10-21 | 37.70000076293945 |
9006 | TGT | 2008-10-22 | 33.40999984741211 |
9007 | TGT | 2008-10-23 | 33.93000030517578 |
9008 | TGT | 2008-10-24 | 32.91999816894531 |
9009 | TGT | 2008-10-27 | 32.689998626708984 |
9010 | TGT | 2008-10-28 | 38.5099983215332 |
9011 | TGT | 2008-10-29 | 40.720001220703125 |
9012 | TGT | 2008-10-30 | 38.38999938964844 |
9013 | TGT | 2008-10-31 | 40.119998931884766 |
9014 | TGT | 2008-11-03 | 39.31999969482422 |
9015 | TGT | 2008-11-04 | 41.349998474121094 |
9016 | TGT | 2008-11-05 | 37.75 |
9017 | TGT | 2008-11-06 | 35.470001220703125 |
9018 | TGT | 2008-11-07 | 36.52000045776367 |
9019 | TGT | 2008-11-10 | 36.290000915527344 |
9020 | TGT | 2008-11-11 | 35.849998474121094 |
9021 | TGT | 2008-11-12 | 33.279998779296875 |
9022 | TGT | 2008-11-13 | 35.33000183105469 |
9023 | TGT | 2008-11-14 | 33.029998779296875 |
9024 | TGT | 2008-11-17 | 31.68000030517578 |
9025 | TGT | 2008-11-18 | 30.059999465942383 |
9026 | TGT | 2008-11-19 | 26.959999084472656 |
9027 | TGT | 2008-11-20 | 28.0 |
9028 | TGT | 2008-11-21 | 28.079999923706055 |
9029 | TGT | 2008-11-24 | 30.440000534057617 |
9030 | TGT | 2008-11-25 | 32.0099983215332 |
9031 | TGT | 2008-11-26 | 35.130001068115234 |
9032 | TGT | 2008-11-28 | 33.7599983215332 |
9033 | TGT | 2008-12-01 | 29.540000915527344 |
9034 | TGT | 2008-12-02 | 31.530000686645508 |
9035 | TGT | 2008-12-03 | 34.47999954223633 |
9036 | TGT | 2008-12-04 | 34.040000915527344 |
9037 | TGT | 2008-12-05 | 34.959999084472656 |
9038 | TGT | 2008-12-08 | 38.31999969482422 |
9039 | TGT | 2008-12-09 | 37.97999954223633 |
9040 | TGT | 2008-12-10 | 38.849998474121094 |
9041 | TGT | 2008-12-11 | 37.54999923706055 |
9042 | TGT | 2008-12-12 | 35.84000015258789 |
9043 | TGT | 2008-12-15 | 34.689998626708984 |
9044 | TGT | 2008-12-16 | 36.13999938964844 |
9045 | TGT | 2008-12-17 | 35.72999954223633 |
9046 | TGT | 2008-12-18 | 35.41999816894531 |
9047 | TGT | 2008-12-19 | 34.41999816894531 |
9048 | TGT | 2008-12-22 | 32.779998779296875 |
9049 | TGT | 2008-12-23 | 31.950000762939453 |
9050 | TGT | 2008-12-24 | 32.349998474121094 |
9051 | TGT | 2008-12-26 | 32.2400016784668 |
9052 | TGT | 2008-12-29 | 32.38999938964844 |
9053 | TGT | 2008-12-30 | 33.54999923706055 |
9054 | TGT | 2008-12-31 | 34.529998779296875 |
9055 | TGT | 2009-01-02 | 34.630001068115234 |
9056 | TGT | 2009-01-05 | 36.13999938964844 |
9057 | TGT | 2009-01-06 | 38.11000061035156 |
9058 | TGT | 2009-01-07 | 37.0099983215332 |
9059 | TGT | 2009-01-08 | 37.52000045776367 |
9060 | TGT | 2009-01-09 | 35.400001525878906 |
9061 | TGT | 2009-01-12 | 35.11000061035156 |
9062 | TGT | 2009-01-13 | 34.939998626708984 |
9063 | TGT | 2009-01-14 | 33.70000076293945 |
9064 | TGT | 2009-01-15 | 34.91999816894531 |
9065 | TGT | 2009-01-16 | 35.02000045776367 |
9066 | TGT | 2009-01-20 | 32.54999923706055 |
9067 | TGT | 2009-01-21 | 34.13999938964844 |
9068 | TGT | 2009-01-22 | 33.91999816894531 |
9069 | TGT | 2009-01-23 | 33.400001525878906 |
9070 | TGT | 2009-01-26 | 33.150001525878906 |
9071 | TGT | 2009-01-27 | 33.34000015258789 |
9072 | TGT | 2009-01-28 | 34.91999816894531 |
9073 | TGT | 2009-01-29 | 32.70000076293945 |
9074 | TGT | 2009-01-30 | 31.200000762939453 |
9075 | TGT | 2009-02-02 | 30.200000762939453 |
9076 | TGT | 2009-02-03 | 32.11000061035156 |
9077 | TGT | 2009-02-04 | 31.34000015258789 |
9078 | TGT | 2009-02-05 | 32.290000915527344 |
9079 | TGT | 2009-02-06 | 33.02000045776367 |
9080 | TGT | 2009-02-09 | 32.72999954223633 |
9081 | TGT | 2009-02-10 | 31.290000915527344 |
9082 | TGT | 2009-02-11 | 31.75 |
9083 | TGT | 2009-02-12 | 30.850000381469727 |
9084 | TGT | 2009-02-13 | 30.079999923706055 |
9085 | TGT | 2009-02-17 | 29.6299991607666 |
9086 | TGT | 2009-02-18 | 29.440000534057617 |
9087 | TGT | 2009-02-19 | 29.889999389648438 |
9088 | TGT | 2009-02-20 | 29.75 |
9089 | TGT | 2009-02-23 | 28.43000030517578 |
9090 | TGT | 2009-02-24 | 27.829999923706055 |
9091 | TGT | 2009-02-25 | 27.59000015258789 |
9092 | TGT | 2009-02-26 | 27.81999969482422 |
9093 | TGT | 2009-02-27 | 28.309999465942383 |
9094 | TGT | 2009-03-02 | 27.3700008392334 |
9095 | TGT | 2009-03-03 | 25.950000762939453 |
9096 | TGT | 2009-03-04 | 27.15999984741211 |
9097 | TGT | 2009-03-05 | 26.309999465942383 |
9098 | TGT | 2009-03-06 | 25.649999618530273 |
9099 | TGT | 2009-03-09 | 25.3700008392334 |
9100 | TGT | 2009-03-10 | 27.209999084472656 |
9101 | TGT | 2009-03-11 | 26.899999618530273 |
9102 | TGT | 2009-03-12 | 28.489999771118164 |
9103 | TGT | 2009-03-13 | 29.969999313354492 |
9104 | TGT | 2009-03-16 | 28.829999923706055 |
9105 | TGT | 2009-03-17 | 30.450000762939453 |
9106 | TGT | 2009-03-18 | 31.579999923706055 |
9107 | TGT | 2009-03-19 | 31.43000030517578 |
9108 | TGT | 2009-03-20 | 30.350000381469727 |
9109 | TGT | 2009-03-23 | 33.08000183105469 |
9110 | TGT | 2009-03-24 | 33.060001373291016 |
9111 | TGT | 2009-03-25 | 33.22999954223633 |
9112 | TGT | 2009-03-26 | 34.93000030517578 |
9113 | TGT | 2009-03-27 | 34.16999816894531 |
9114 | TGT | 2009-03-30 | 33.279998779296875 |
9115 | TGT | 2009-03-31 | 34.38999938964844 |
9116 | TGT | 2009-04-01 | 34.380001068115234 |
9117 | TGT | 2009-04-02 | 36.060001373291016 |
9118 | TGT | 2009-04-03 | 36.68000030517578 |
9119 | TGT | 2009-04-06 | 35.45000076293945 |
9120 | TGT | 2009-04-07 | 35.029998779296875 |
9121 | TGT | 2009-04-08 | 37.599998474121094 |
9122 | TGT | 2009-04-09 | 39.88999938964844 |
9123 | TGT | 2009-04-13 | 40.220001220703125 |
9124 | TGT | 2009-04-14 | 39.06999969482422 |
9125 | TGT | 2009-04-15 | 38.540000915527344 |
9126 | TGT | 2009-04-16 | 39.849998474121094 |
9127 | TGT | 2009-04-17 | 40.540000915527344 |
9128 | TGT | 2009-04-20 | 38.0 |
9129 | TGT | 2009-04-21 | 38.7400016784668 |
9130 | TGT | 2009-04-22 | 39.22999954223633 |
9131 | TGT | 2009-04-23 | 38.689998626708984 |
9132 | TGT | 2009-04-24 | 40.08000183105469 |
9133 | TGT | 2009-04-27 | 39.38999938964844 |
9134 | TGT | 2009-04-28 | 39.619998931884766 |
9135 | TGT | 2009-04-29 | 40.25 |
9136 | TGT | 2009-04-30 | 41.2599983215332 |
9137 | TGT | 2009-05-01 | 40.04999923706055 |
9138 | TGT | 2009-05-04 | 40.54999923706055 |
9139 | TGT | 2009-05-05 | 41.2599983215332 |
9140 | TGT | 2009-05-06 | 41.470001220703125 |
9141 | TGT | 2009-05-07 | 42.66999816894531 |
9142 | TGT | 2009-05-08 | 43.790000915527344 |
9143 | TGT | 2009-05-11 | 42.72999954223633 |
9144 | TGT | 2009-05-12 | 42.529998779296875 |
9145 | TGT | 2009-05-13 | 40.470001220703125 |
9146 | TGT | 2009-05-14 | 40.47999954223633 |
9147 | TGT | 2009-05-15 | 40.369998931884766 |
9148 | TGT | 2009-05-18 | 41.77000045776367 |
9149 | TGT | 2009-05-19 | 41.939998626708984 |
9150 | TGT | 2009-05-20 | 42.939998626708984 |
9151 | TGT | 2009-05-21 | 41.599998474121094 |
9152 | TGT | 2009-05-22 | 40.7400016784668 |
9153 | TGT | 2009-05-26 | 41.0 |
9154 | TGT | 2009-05-27 | 39.599998474121094 |
9155 | TGT | 2009-05-28 | 39.13999938964844 |
9156 | TGT | 2009-05-29 | 39.29999923706055 |
9157 | TGT | 2009-06-01 | 41.66999816894531 |
9158 | TGT | 2009-06-02 | 41.279998779296875 |
9159 | TGT | 2009-06-03 | 40.970001220703125 |
9160 | TGT | 2009-06-04 | 40.95000076293945 |
9161 | TGT | 2009-06-05 | 40.4900016784668 |
9162 | TGT | 2009-06-08 | 40.97999954223633 |
9163 | TGT | 2009-06-09 | 41.13999938964844 |
9164 | TGT | 2009-06-10 | 40.369998931884766 |
9165 | TGT | 2009-06-11 | 39.54999923706055 |
9166 | TGT | 2009-06-12 | 40.380001068115234 |
9167 | TGT | 2009-06-15 | 40.11000061035156 |
9168 | TGT | 2009-06-16 | 38.619998931884766 |
9169 | TGT | 2009-06-17 | 39.04999923706055 |
9170 | TGT | 2009-06-18 | 39.0 |
9171 | TGT | 2009-06-19 | 39.58000183105469 |
9172 | TGT | 2009-06-22 | 39.470001220703125 |
9173 | TGT | 2009-06-23 | 38.31999969482422 |
9174 | TGT | 2009-06-24 | 38.68000030517578 |
9175 | TGT | 2009-06-25 | 40.310001373291016 |
9176 | TGT | 2009-06-26 | 39.56999969482422 |
9177 | TGT | 2009-06-29 | 39.650001525878906 |
9178 | TGT | 2009-06-30 | 39.470001220703125 |
9179 | TGT | 2009-07-01 | 38.689998626708984 |
9180 | TGT | 2009-07-02 | 37.45000076293945 |
9181 | TGT | 2009-07-06 | 37.599998474121094 |
9182 | TGT | 2009-07-07 | 36.75 |
9183 | TGT | 2009-07-08 | 37.2599983215332 |
9184 | TGT | 2009-07-09 | 38.38999938964844 |
9185 | TGT | 2009-07-10 | 37.79999923706055 |
9186 | TGT | 2009-07-13 | 38.34000015258789 |
9187 | TGT | 2009-07-14 | 38.56999969482422 |
9188 | TGT | 2009-07-15 | 39.77000045776367 |
9189 | TGT | 2009-07-16 | 39.56999969482422 |
9190 | TGT | 2009-07-17 | 39.560001373291016 |
9191 | TGT | 2009-07-20 | 39.939998626708984 |
9192 | TGT | 2009-07-21 | 40.060001373291016 |
9193 | TGT | 2009-07-22 | 41.16999816894531 |
9194 | TGT | 2009-07-23 | 42.2400016784668 |
9195 | TGT | 2009-07-24 | 42.709999084472656 |
9196 | TGT | 2009-07-27 | 42.86000061035156 |
9197 | TGT | 2009-07-28 | 43.209999084472656 |
9198 | TGT | 2009-07-29 | 43.58000183105469 |
9199 | TGT | 2009-07-30 | 43.599998474121094 |
9200 | TGT | 2009-07-31 | 43.619998931884766 |
9201 | TGT | 2009-08-03 | 43.040000915527344 |
9202 | TGT | 2009-08-04 | 42.16999816894531 |
9203 | TGT | 2009-08-05 | 41.810001373291016 |
9204 | TGT | 2009-08-06 | 41.709999084472656 |
9205 | TGT | 2009-08-07 | 42.93000030517578 |
9206 | TGT | 2009-08-10 | 41.97999954223633 |
9207 | TGT | 2009-08-11 | 42.20000076293945 |
9208 | TGT | 2009-08-12 | 42.5099983215332 |
9209 | TGT | 2009-08-13 | 42.2400016784668 |
9210 | TGT | 2009-08-14 | 42.029998779296875 |
9211 | TGT | 2009-08-17 | 41.380001068115234 |
9212 | TGT | 2009-08-18 | 44.31999969482422 |
9213 | TGT | 2009-08-19 | 45.04999923706055 |
9214 | TGT | 2009-08-20 | 45.27000045776367 |
9215 | TGT | 2009-08-21 | 45.65999984741211 |
9216 | TGT | 2009-08-24 | 45.16999816894531 |
9217 | TGT | 2009-08-25 | 46.470001220703125 |
9218 | TGT | 2009-08-26 | 47.41999816894531 |
9219 | TGT | 2009-08-27 | 47.290000915527344 |
9220 | TGT | 2009-08-28 | 47.38999938964844 |
9221 | TGT | 2009-08-31 | 47.0 |
9222 | TGT | 2009-09-01 | 46.58000183105469 |
9223 | TGT | 2009-09-02 | 46.27000045776367 |
9224 | TGT | 2009-09-03 | 47.06999969482422 |
9225 | TGT | 2009-09-04 | 47.119998931884766 |
9226 | TGT | 2009-09-08 | 47.310001373291016 |
9227 | TGT | 2009-09-09 | 47.650001525878906 |
9228 | TGT | 2009-09-10 | 48.16999816894531 |
9229 | TGT | 2009-09-11 | 47.95000076293945 |
9230 | TGT | 2009-09-14 | 47.41999816894531 |
9231 | TGT | 2009-09-15 | 47.5099983215332 |
9232 | TGT | 2009-09-16 | 48.470001220703125 |
9233 | TGT | 2009-09-17 | 48.66999816894531 |
9234 | TGT | 2009-09-18 | 48.790000915527344 |
9235 | TGT | 2009-09-21 | 48.84000015258789 |
9236 | TGT | 2009-09-22 | 48.15999984741211 |
9237 | TGT | 2009-09-23 | 47.560001373291016 |
9238 | TGT | 2009-09-24 | 47.650001525878906 |
9239 | TGT | 2009-09-25 | 46.290000915527344 |
9240 | TGT | 2009-09-28 | 47.709999084472656 |
9241 | TGT | 2009-09-29 | 47.279998779296875 |
9242 | TGT | 2009-09-30 | 46.68000030517578 |
9243 | TGT | 2009-10-01 | 46.56999969482422 |
9244 | TGT | 2009-10-02 | 46.02000045776367 |
9245 | TGT | 2009-10-05 | 46.93000030517578 |
9246 | TGT | 2009-10-06 | 48.09000015258789 |
9247 | TGT | 2009-10-07 | 48.5099983215332 |
9248 | TGT | 2009-10-08 | 49.34000015258789 |
9249 | TGT | 2009-10-09 | 49.88999938964844 |
9250 | TGT | 2009-10-12 | 49.599998474121094 |
9251 | TGT | 2009-10-13 | 50.099998474121094 |
9252 | TGT | 2009-10-14 | 51.349998474121094 |
9253 | TGT | 2009-10-15 | 50.41999816894531 |
9254 | TGT | 2009-10-16 | 50.08000183105469 |
9255 | TGT | 2009-10-19 | 50.38999938964844 |
9256 | TGT | 2009-10-20 | 49.970001220703125 |
9257 | TGT | 2009-10-21 | 48.900001525878906 |
9258 | TGT | 2009-10-22 | 49.4900016784668 |
9259 | TGT | 2009-10-23 | 49.029998779296875 |
9260 | TGT | 2009-10-26 | 48.880001068115234 |
9261 | TGT | 2009-10-27 | 48.45000076293945 |
9262 | TGT | 2009-10-28 | 48.2400016784668 |
9263 | TGT | 2009-10-29 | 49.529998779296875 |
9264 | TGT | 2009-10-30 | 48.43000030517578 |
9265 | TGT | 2009-11-02 | 49.34000015258789 |
9266 | TGT | 2009-11-03 | 49.25 |
9267 | TGT | 2009-11-04 | 49.27000045776367 |
9268 | TGT | 2009-11-05 | 49.70000076293945 |
9269 | TGT | 2009-11-06 | 49.70000076293945 |
9270 | TGT | 2009-11-09 | 50.45000076293945 |
9271 | TGT | 2009-11-10 | 50.4900016784668 |
9272 | TGT | 2009-11-11 | 50.11000061035156 |
9273 | TGT | 2009-11-12 | 48.93000030517578 |
9274 | TGT | 2009-11-13 | 48.9900016784668 |
9275 | TGT | 2009-11-16 | 50.290000915527344 |
9276 | TGT | 2009-11-17 | 48.77000045776367 |
9277 | TGT | 2009-11-18 | 47.869998931884766 |
9278 | TGT | 2009-11-19 | 47.900001525878906 |
9279 | TGT | 2009-11-20 | 47.459999084472656 |
9280 | TGT | 2009-11-23 | 47.2599983215332 |
9281 | TGT | 2009-11-24 | 47.459999084472656 |
9282 | TGT | 2009-11-25 | 47.83000183105469 |
9283 | TGT | 2009-11-27 | 47.70000076293945 |
9284 | TGT | 2009-11-30 | 46.560001373291016 |
9285 | TGT | 2009-12-01 | 46.779998779296875 |
9286 | TGT | 2009-12-02 | 47.720001220703125 |
9287 | TGT | 2009-12-03 | 46.349998474121094 |
9288 | TGT | 2009-12-04 | 45.63999938964844 |
9289 | TGT | 2009-12-07 | 46.34000015258789 |
9290 | TGT | 2009-12-08 | 45.869998931884766 |
9291 | TGT | 2009-12-09 | 45.29999923706055 |
9292 | TGT | 2009-12-10 | 45.9900016784668 |
9293 | TGT | 2009-12-11 | 46.93000030517578 |
9294 | TGT | 2009-12-14 | 47.84000015258789 |
9295 | TGT | 2009-12-15 | 47.65999984741211 |
9296 | TGT | 2009-12-16 | 47.47999954223633 |
9297 | TGT | 2009-12-17 | 47.5 |
9298 | TGT | 2009-12-18 | 48.2400016784668 |
9299 | TGT | 2009-12-21 | 49.33000183105469 |
9300 | TGT | 2009-12-22 | 48.790000915527344 |
9301 | TGT | 2009-12-23 | 48.849998474121094 |
9302 | TGT | 2009-12-24 | 48.650001525878906 |
9303 | TGT | 2009-12-28 | 48.45000076293945 |
9304 | TGT | 2009-12-29 | 48.58000183105469 |
9305 | TGT | 2009-12-30 | 48.70000076293945 |
9306 | TGT | 2009-12-31 | 48.369998931884766 |
9307 | TGT | 2010-01-04 | 48.54999923706055 |
9308 | TGT | 2010-01-05 | 48.72999954223633 |
9309 | TGT | 2010-01-06 | 49.65999984741211 |
9310 | TGT | 2010-01-07 | 50.27000045776367 |
9311 | TGT | 2010-01-08 | 50.06999969482422 |
9312 | TGT | 2010-01-11 | 50.18000030517578 |
9313 | TGT | 2010-01-12 | 49.34000015258789 |
9314 | TGT | 2010-01-13 | 49.34000015258789 |
9315 | TGT | 2010-01-14 | 50.099998474121094 |
9316 | TGT | 2010-01-15 | 50.16999816894531 |
9317 | TGT | 2010-01-19 | 51.20000076293945 |
9318 | TGT | 2010-01-20 | 50.720001220703125 |
9319 | TGT | 2010-01-21 | 50.220001220703125 |
9320 | TGT | 2010-01-22 | 50.380001068115234 |
9321 | TGT | 2010-01-25 | 50.77000045776367 |
9322 | TGT | 2010-01-26 | 52.02000045776367 |
9323 | TGT | 2010-01-27 | 51.959999084472656 |
9324 | TGT | 2010-01-28 | 51.90999984741211 |
9325 | TGT | 2010-01-29 | 51.27000045776367 |
9326 | TGT | 2010-02-01 | 51.09000015258789 |
9327 | TGT | 2010-02-02 | 50.81999969482422 |
9328 | TGT | 2010-02-03 | 50.599998474121094 |
9329 | TGT | 2010-02-04 | 49.06999969482422 |
9330 | TGT | 2010-02-05 | 49.29999923706055 |
9331 | TGT | 2010-02-08 | 48.779998779296875 |
9332 | TGT | 2010-02-09 | 49.13999938964844 |
9333 | TGT | 2010-02-10 | 48.95000076293945 |
9334 | TGT | 2010-02-11 | 49.15999984741211 |
9335 | TGT | 2010-02-12 | 48.63999938964844 |
9336 | TGT | 2010-02-16 | 50.09000015258789 |
9337 | TGT | 2010-02-17 | 50.599998474121094 |
9338 | TGT | 2010-02-18 | 50.7400016784668 |
9339 | TGT | 2010-02-19 | 50.72999954223633 |
9340 | TGT | 2010-02-22 | 50.63999938964844 |
9341 | TGT | 2010-02-23 | 50.060001373291016 |
9342 | TGT | 2010-02-24 | 50.9900016784668 |
9343 | TGT | 2010-02-25 | 50.95000076293945 |
9344 | TGT | 2010-02-26 | 51.52000045776367 |
9345 | TGT | 2010-03-01 | 52.2400016784668 |
9346 | TGT | 2010-03-02 | 51.66999816894531 |
9347 | TGT | 2010-03-03 | 51.68000030517578 |
9348 | TGT | 2010-03-04 | 52.939998626708984 |
9349 | TGT | 2010-03-05 | 53.4900016784668 |
9350 | TGT | 2010-03-08 | 53.47999954223633 |
9351 | TGT | 2010-03-09 | 52.86000061035156 |
9352 | TGT | 2010-03-10 | 52.63999938964844 |
9353 | TGT | 2010-03-11 | 52.810001373291016 |
9354 | TGT | 2010-03-12 | 53.08000183105469 |
9355 | TGT | 2010-03-15 | 53.470001220703125 |
9356 | TGT | 2010-03-16 | 53.439998626708984 |
9357 | TGT | 2010-03-17 | 53.18000030517578 |
9358 | TGT | 2010-03-18 | 53.040000915527344 |
9359 | TGT | 2010-03-19 | 53.29999923706055 |
9360 | TGT | 2010-03-22 | 53.880001068115234 |
9361 | TGT | 2010-03-23 | 53.88999938964844 |
9362 | TGT | 2010-03-24 | 53.369998931884766 |
9363 | TGT | 2010-03-25 | 53.45000076293945 |
9364 | TGT | 2010-03-26 | 54.369998931884766 |
9365 | TGT | 2010-03-29 | 53.959999084472656 |
9366 | TGT | 2010-03-30 | 53.7400016784668 |
9367 | TGT | 2010-03-31 | 52.599998474121094 |
9368 | TGT | 2010-04-01 | 53.130001068115234 |
9369 | TGT | 2010-04-05 | 53.7599983215332 |
9370 | TGT | 2010-04-06 | 54.09000015258789 |
9371 | TGT | 2010-04-07 | 54.0099983215332 |
9372 | TGT | 2010-04-08 | 55.63999938964844 |
9373 | TGT | 2010-04-09 | 55.66999816894531 |
9374 | TGT | 2010-04-12 | 55.97999954223633 |
9375 | TGT | 2010-04-13 | 56.459999084472656 |
9376 | TGT | 2010-04-14 | 56.7400016784668 |
9377 | TGT | 2010-04-15 | 56.599998474121094 |
9378 | TGT | 2010-04-16 | 55.9900016784668 |
9379 | TGT | 2010-04-19 | 56.06999969482422 |
9380 | TGT | 2010-04-20 | 56.13999938964844 |
9381 | TGT | 2010-04-21 | 56.93000030517578 |
9382 | TGT | 2010-04-22 | 57.599998474121094 |
9383 | TGT | 2010-04-23 | 57.939998626708984 |
9384 | TGT | 2010-04-26 | 58.04999923706055 |
9385 | TGT | 2010-04-27 | 56.66999816894531 |
9386 | TGT | 2010-04-28 | 56.61000061035156 |
9387 | TGT | 2010-04-29 | 57.349998474121094 |
9388 | TGT | 2010-04-30 | 56.869998931884766 |
9389 | TGT | 2010-05-03 | 56.9900016784668 |
9390 | TGT | 2010-05-04 | 55.58000183105469 |
9391 | TGT | 2010-05-05 | 56.060001373291016 |
9392 | TGT | 2010-05-06 | 55.02000045776367 |
9393 | TGT | 2010-05-07 | 54.29999923706055 |
9394 | TGT | 2010-05-10 | 56.66999816894531 |
9395 | TGT | 2010-05-11 | 56.279998779296875 |
9396 | TGT | 2010-05-12 | 57.130001068115234 |
9397 | TGT | 2010-05-13 | 55.06999969482422 |
9398 | TGT | 2010-05-14 | 55.16999816894531 |
9399 | TGT | 2010-05-17 | 56.04999923706055 |
9400 | TGT | 2010-05-18 | 54.220001220703125 |
9401 | TGT | 2010-05-19 | 54.029998779296875 |
9402 | TGT | 2010-05-20 | 52.779998779296875 |
9403 | TGT | 2010-05-21 | 54.349998474121094 |
9404 | TGT | 2010-05-24 | 54.290000915527344 |
9405 | TGT | 2010-05-25 | 54.58000183105469 |
9406 | TGT | 2010-05-26 | 53.59000015258789 |
9407 | TGT | 2010-05-27 | 55.310001373291016 |
9408 | TGT | 2010-05-28 | 54.529998779296875 |
9409 | TGT | 2010-06-01 | 53.90999984741211 |
9410 | TGT | 2010-06-02 | 54.369998931884766 |
9411 | TGT | 2010-06-03 | 54.47999954223633 |
9412 | TGT | 2010-06-04 | 52.79999923706055 |
9413 | TGT | 2010-06-07 | 52.0 |
9414 | TGT | 2010-06-08 | 52.41999816894531 |
9415 | TGT | 2010-06-09 | 52.369998931884766 |
9416 | TGT | 2010-06-10 | 53.61000061035156 |
9417 | TGT | 2010-06-11 | 53.709999084472656 |
9418 | TGT | 2010-06-14 | 54.04999923706055 |
9419 | TGT | 2010-06-15 | 54.599998474121094 |
9420 | TGT | 2010-06-16 | 54.18000030517578 |
9421 | TGT | 2010-06-17 | 54.119998931884766 |
9422 | TGT | 2010-06-18 | 53.66999816894531 |
9423 | TGT | 2010-06-21 | 52.88999938964844 |
9424 | TGT | 2010-06-22 | 52.279998779296875 |
9425 | TGT | 2010-06-23 | 52.66999816894531 |
9426 | TGT | 2010-06-24 | 50.72999954223633 |
9427 | TGT | 2010-06-25 | 50.5 |
9428 | TGT | 2010-06-28 | 49.91999816894531 |
9429 | TGT | 2010-06-29 | 49.0 |
9430 | TGT | 2010-06-30 | 49.16999816894531 |
9431 | TGT | 2010-07-01 | 49.61000061035156 |
9432 | TGT | 2010-07-02 | 49.529998779296875 |
9433 | TGT | 2010-07-06 | 49.93000030517578 |
9434 | TGT | 2010-07-07 | 50.43000030517578 |
9435 | TGT | 2010-07-08 | 50.02000045776367 |
9436 | TGT | 2010-07-09 | 49.849998474121094 |
9437 | TGT | 2010-07-12 | 49.15999984741211 |
9438 | TGT | 2010-07-13 | 49.88999938964844 |
9439 | TGT | 2010-07-14 | 49.650001525878906 |
9440 | TGT | 2010-07-15 | 50.790000915527344 |
9441 | TGT | 2010-07-16 | 50.279998779296875 |
9442 | TGT | 2010-07-19 | 50.22999954223633 |
9443 | TGT | 2010-07-20 | 51.029998779296875 |
9444 | TGT | 2010-07-21 | 50.16999816894531 |
9445 | TGT | 2010-07-22 | 51.459999084472656 |
9446 | TGT | 2010-07-23 | 51.88999938964844 |
9447 | TGT | 2010-07-26 | 52.849998474121094 |
9448 | TGT | 2010-07-27 | 52.130001068115234 |
9449 | TGT | 2010-07-28 | 51.79999923706055 |
9450 | TGT | 2010-07-29 | 51.5099983215332 |
9451 | TGT | 2010-07-30 | 51.31999969482422 |
9452 | TGT | 2010-08-02 | 51.75 |
9453 | TGT | 2010-08-03 | 50.97999954223633 |
9454 | TGT | 2010-08-04 | 51.5 |
9455 | TGT | 2010-08-05 | 52.86000061035156 |
9456 | TGT | 2010-08-06 | 52.31999969482422 |
9457 | TGT | 2010-08-09 | 53.349998474121094 |
9458 | TGT | 2010-08-10 | 52.939998626708984 |
9459 | TGT | 2010-08-11 | 52.0099983215332 |
9460 | TGT | 2010-08-12 | 51.810001373291016 |
9461 | TGT | 2010-08-13 | 50.810001373291016 |
9462 | TGT | 2010-08-16 | 50.720001220703125 |
9463 | TGT | 2010-08-17 | 50.93000030517578 |
9464 | TGT | 2010-08-18 | 51.95000076293945 |
9465 | TGT | 2010-08-19 | 51.849998474121094 |
9466 | TGT | 2010-08-20 | 52.150001525878906 |
9467 | TGT | 2010-08-23 | 52.0099983215332 |
9468 | TGT | 2010-08-24 | 51.529998779296875 |
9469 | TGT | 2010-08-25 | 51.56999969482422 |
9470 | TGT | 2010-08-26 | 51.65999984741211 |
9471 | TGT | 2010-08-27 | 51.7400016784668 |
9472 | TGT | 2010-08-30 | 50.79999923706055 |
9473 | TGT | 2010-08-31 | 51.15999984741211 |
9474 | TGT | 2010-09-01 | 52.2400016784668 |
9475 | TGT | 2010-09-02 | 52.54999923706055 |
9476 | TGT | 2010-09-03 | 52.83000183105469 |
9477 | TGT | 2010-09-07 | 52.33000183105469 |
9478 | TGT | 2010-09-08 | 52.4900016784668 |
9479 | TGT | 2010-09-09 | 52.720001220703125 |
9480 | TGT | 2010-09-10 | 53.060001373291016 |
9481 | TGT | 2010-09-13 | 53.189998626708984 |
9482 | TGT | 2010-09-14 | 53.75 |
9483 | TGT | 2010-09-15 | 53.7599983215332 |
9484 | TGT | 2010-09-16 | 53.959999084472656 |
9485 | TGT | 2010-09-17 | 53.7400016784668 |
9486 | TGT | 2010-09-20 | 54.599998474121094 |
9487 | TGT | 2010-09-21 | 54.06999969482422 |
9488 | TGT | 2010-09-22 | 54.099998474121094 |
9489 | TGT | 2010-09-23 | 53.77000045776367 |
9490 | TGT | 2010-09-24 | 55.04999923706055 |
9491 | TGT | 2010-09-27 | 54.38999938964844 |
9492 | TGT | 2010-09-28 | 54.529998779296875 |
9493 | TGT | 2010-09-29 | 53.540000915527344 |
9494 | TGT | 2010-09-30 | 53.439998626708984 |
9495 | TGT | 2010-10-01 | 53.470001220703125 |
9496 | TGT | 2010-10-04 | 53.41999816894531 |
9497 | TGT | 2010-10-05 | 54.2400016784668 |
9498 | TGT | 2010-10-06 | 54.06999969482422 |
9499 | TGT | 2010-10-07 | 54.31999969482422 |
9500 | TGT | 2010-10-08 | 54.20000076293945 |
9501 | TGT | 2010-10-11 | 54.849998474121094 |
9502 | TGT | 2010-10-12 | 54.7400016784668 |
9503 | TGT | 2010-10-13 | 54.41999816894531 |
9504 | TGT | 2010-10-14 | 54.06999969482422 |
9505 | TGT | 2010-10-15 | 54.33000183105469 |
9506 | TGT | 2010-10-18 | 54.040000915527344 |
9507 | TGT | 2010-10-19 | 53.5 |
9508 | TGT | 2010-10-20 | 54.18000030517578 |
9509 | TGT | 2010-10-21 | 54.209999084472656 |
9510 | TGT | 2010-10-22 | 53.869998931884766 |
9511 | TGT | 2010-10-25 | 53.7599983215332 |
9512 | TGT | 2010-10-26 | 53.13999938964844 |
9513 | TGT | 2010-10-27 | 52.72999954223633 |
9514 | TGT | 2010-10-28 | 52.36000061035156 |
9515 | TGT | 2010-10-29 | 51.939998626708984 |
9516 | TGT | 2010-11-01 | 53.47999954223633 |
9517 | TGT | 2010-11-02 | 53.95000076293945 |
9518 | TGT | 2010-11-03 | 53.970001220703125 |
9519 | TGT | 2010-11-04 | 54.7599983215332 |
9520 | TGT | 2010-11-05 | 55.150001525878906 |
9521 | TGT | 2010-11-08 | 54.900001525878906 |
9522 | TGT | 2010-11-09 | 54.459999084472656 |
9523 | TGT | 2010-11-10 | 54.58000183105469 |
9524 | TGT | 2010-11-11 | 54.29999923706055 |
9525 | TGT | 2010-11-12 | 54.189998626708984 |
9526 | TGT | 2010-11-15 | 54.15999984741211 |
9527 | TGT | 2010-11-16 | 53.790000915527344 |
9528 | TGT | 2010-11-17 | 55.619998931884766 |
9529 | TGT | 2010-11-18 | 55.31999969482422 |
9530 | TGT | 2010-11-19 | 56.310001373291016 |
9531 | TGT | 2010-11-22 | 55.77000045776367 |
9532 | TGT | 2010-11-23 | 55.2400016784668 |
9533 | TGT | 2010-11-24 | 57.25 |
9534 | TGT | 2010-11-26 | 56.849998474121094 |
9535 | TGT | 2010-11-29 | 56.33000183105469 |
9536 | TGT | 2010-11-30 | 56.939998626708984 |
9537 | TGT | 2010-12-01 | 58.02000045776367 |
9538 | TGT | 2010-12-02 | 59.650001525878906 |
9539 | TGT | 2010-12-03 | 59.119998931884766 |
9540 | TGT | 2010-12-06 | 59.22999954223633 |
9541 | TGT | 2010-12-07 | 59.09000015258789 |
9542 | TGT | 2010-12-08 | 59.130001068115234 |
9543 | TGT | 2010-12-09 | 59.40999984741211 |
9544 | TGT | 2010-12-10 | 58.95000076293945 |
9545 | TGT | 2010-12-13 | 58.790000915527344 |
9546 | TGT | 2010-12-14 | 59.08000183105469 |
9547 | TGT | 2010-12-15 | 58.779998779296875 |
9548 | TGT | 2010-12-16 | 59.060001373291016 |
9549 | TGT | 2010-12-17 | 58.52000045776367 |
9550 | TGT | 2010-12-20 | 58.599998474121094 |
9551 | TGT | 2010-12-21 | 59.70000076293945 |
9552 | TGT | 2010-12-22 | 60.029998779296875 |
9553 | TGT | 2010-12-23 | 60.2599983215332 |
9554 | TGT | 2010-12-27 | 60.04999923706055 |
9555 | TGT | 2010-12-28 | 59.90999984741211 |
9556 | TGT | 2010-12-29 | 59.88999938964844 |
9557 | TGT | 2010-12-30 | 59.95000076293945 |
9558 | TGT | 2010-12-31 | 60.130001068115234 |
9559 | TGT | 2011-01-03 | 60.77000045776367 |
9560 | TGT | 2011-01-04 | 59.9900016784668 |
9561 | TGT | 2011-01-05 | 58.939998626708984 |
9562 | TGT | 2011-01-06 | 54.93000030517578 |
9563 | TGT | 2011-01-07 | 55.04999923706055 |
9564 | TGT | 2011-01-10 | 55.220001220703125 |
9565 | TGT | 2011-01-11 | 55.189998626708984 |
9566 | TGT | 2011-01-12 | 55.45000076293945 |
9567 | TGT | 2011-01-13 | 55.41999816894531 |
9568 | TGT | 2011-01-14 | 55.06999969482422 |
9569 | TGT | 2011-01-18 | 54.630001068115234 |
9570 | TGT | 2011-01-19 | 54.529998779296875 |
9571 | TGT | 2011-01-20 | 55.54999923706055 |
9572 | TGT | 2011-01-21 | 55.72999954223633 |
9573 | TGT | 2011-01-24 | 55.79999923706055 |
9574 | TGT | 2011-01-25 | 55.95000076293945 |
9575 | TGT | 2011-01-26 | 55.59000015258789 |
9576 | TGT | 2011-01-27 | 54.83000183105469 |
9577 | TGT | 2011-01-28 | 54.349998474121094 |
9578 | TGT | 2011-01-31 | 54.83000183105469 |
9579 | TGT | 2011-02-01 | 54.63999938964844 |
9580 | TGT | 2011-02-02 | 53.459999084472656 |
9581 | TGT | 2011-02-03 | 54.060001373291016 |
9582 | TGT | 2011-02-04 | 54.27000045776367 |
9583 | TGT | 2011-02-07 | 54.79999923706055 |
9584 | TGT | 2011-02-08 | 55.38999938964844 |
9585 | TGT | 2011-02-09 | 55.0099983215332 |
9586 | TGT | 2011-02-10 | 54.560001373291016 |
9587 | TGT | 2011-02-11 | 54.38999938964844 |
9588 | TGT | 2011-02-14 | 53.630001068115234 |
9589 | TGT | 2011-02-15 | 53.86000061035156 |
9590 | TGT | 2011-02-16 | 53.7400016784668 |
9591 | TGT | 2011-02-17 | 53.150001525878906 |
9592 | TGT | 2011-02-18 | 51.900001525878906 |
9593 | TGT | 2011-02-22 | 51.06999969482422 |
9594 | TGT | 2011-02-23 | 50.2599983215332 |
9595 | TGT | 2011-02-24 | 52.0 |
9596 | TGT | 2011-02-25 | 52.36000061035156 |
9597 | TGT | 2011-02-28 | 52.54999923706055 |
9598 | TGT | 2011-03-01 | 52.470001220703125 |
9599 | TGT | 2011-03-02 | 52.29999923706055 |
9600 | TGT | 2011-03-03 | 52.08000183105469 |
9601 | TGT | 2011-03-04 | 51.650001525878906 |
9602 | TGT | 2011-03-07 | 51.29999923706055 |
9603 | TGT | 2011-03-08 | 51.5099983215332 |
9604 | TGT | 2011-03-09 | 51.63999938964844 |
9605 | TGT | 2011-03-10 | 51.15999984741211 |
9606 | TGT | 2011-03-11 | 51.529998779296875 |
9607 | TGT | 2011-03-14 | 51.06999969482422 |
9608 | TGT | 2011-03-15 | 50.849998474121094 |
9609 | TGT | 2011-03-16 | 50.65999984741211 |
9610 | TGT | 2011-03-17 | 50.380001068115234 |
9611 | TGT | 2011-03-18 | 49.9900016784668 |
9612 | TGT | 2011-03-21 | 50.709999084472656 |
9613 | TGT | 2011-03-22 | 50.5 |
9614 | TGT | 2011-03-23 | 50.2400016784668 |
9615 | TGT | 2011-03-24 | 50.61000061035156 |
9616 | TGT | 2011-03-25 | 49.95000076293945 |
9617 | TGT | 2011-03-28 | 49.54999923706055 |
9618 | TGT | 2011-03-29 | 49.15999984741211 |
9619 | TGT | 2011-03-30 | 50.2599983215332 |
9620 | TGT | 2011-03-31 | 50.0099983215332 |
9621 | TGT | 2011-04-01 | 50.36000061035156 |
9622 | TGT | 2011-04-04 | 50.060001373291016 |
9623 | TGT | 2011-04-05 | 50.7400016784668 |
9624 | TGT | 2011-04-06 | 50.959999084472656 |
9625 | TGT | 2011-04-07 | 49.619998931884766 |
9626 | TGT | 2011-04-08 | 49.529998779296875 |
9627 | TGT | 2011-04-11 | 49.2599983215332 |
9628 | TGT | 2011-04-12 | 50.439998626708984 |
9629 | TGT | 2011-04-13 | 50.09000015258789 |
9630 | TGT | 2011-04-14 | 50.02000045776367 |
9631 | TGT | 2011-04-15 | 50.2400016784668 |
9632 | TGT | 2011-04-18 | 50.27000045776367 |
9633 | TGT | 2011-04-19 | 49.81999969482422 |
9634 | TGT | 2011-04-20 | 50.04999923706055 |
9635 | TGT | 2011-04-21 | 49.900001525878906 |
9636 | TGT | 2011-04-25 | 49.5 |
9637 | TGT | 2011-04-26 | 49.849998474121094 |
9638 | TGT | 2011-04-27 | 50.59000015258789 |
9639 | TGT | 2011-04-28 | 50.220001220703125 |
9640 | TGT | 2011-04-29 | 49.099998474121094 |
9641 | TGT | 2011-05-02 | 48.79999923706055 |
9642 | TGT | 2011-05-03 | 49.16999816894531 |
9643 | TGT | 2011-05-04 | 49.20000076293945 |
9644 | TGT | 2011-05-05 | 50.34000015258789 |
9645 | TGT | 2011-05-06 | 50.5099983215332 |
9646 | TGT | 2011-05-09 | 50.0 |
9647 | TGT | 2011-05-10 | 50.470001220703125 |
9648 | TGT | 2011-05-11 | 50.810001373291016 |
9649 | TGT | 2011-05-12 | 51.7599983215332 |
9650 | TGT | 2011-05-13 | 51.52000045776367 |
9651 | TGT | 2011-05-16 | 50.34000015258789 |
9652 | TGT | 2011-05-17 | 50.779998779296875 |
9653 | TGT | 2011-05-18 | 49.959999084472656 |
9654 | TGT | 2011-05-19 | 50.290000915527344 |
9655 | TGT | 2011-05-20 | 49.689998626708984 |
9656 | TGT | 2011-05-23 | 49.5099983215332 |
9657 | TGT | 2011-05-24 | 49.2400016784668 |
9658 | TGT | 2011-05-25 | 49.36000061035156 |
9659 | TGT | 2011-05-26 | 49.40999984741211 |
9660 | TGT | 2011-05-27 | 49.369998931884766 |
9661 | TGT | 2011-05-31 | 49.529998779296875 |
9662 | TGT | 2011-06-01 | 48.560001373291016 |
9663 | TGT | 2011-06-02 | 47.95000076293945 |
9664 | TGT | 2011-06-03 | 47.400001525878906 |
9665 | TGT | 2011-06-06 | 47.36000061035156 |
9666 | TGT | 2011-06-07 | 47.060001373291016 |
9667 | TGT | 2011-06-08 | 46.86000061035156 |
9668 | TGT | 2011-06-09 | 47.15999984741211 |
9669 | TGT | 2011-06-10 | 46.70000076293945 |
9670 | TGT | 2011-06-13 | 46.43000030517578 |
9671 | TGT | 2011-06-14 | 47.290000915527344 |
9672 | TGT | 2011-06-15 | 46.709999084472656 |
9673 | TGT | 2011-06-16 | 46.45000076293945 |
9674 | TGT | 2011-06-17 | 46.529998779296875 |
9675 | TGT | 2011-06-20 | 47.2400016784668 |
9676 | TGT | 2011-06-21 | 47.68000030517578 |
9677 | TGT | 2011-06-22 | 46.81999969482422 |
9678 | TGT | 2011-06-23 | 47.630001068115234 |
9679 | TGT | 2011-06-24 | 46.33000183105469 |
9680 | TGT | 2011-06-27 | 46.459999084472656 |
9681 | TGT | 2011-06-28 | 46.689998626708984 |
9682 | TGT | 2011-06-29 | 46.4900016784668 |
9683 | TGT | 2011-06-30 | 46.90999984741211 |
9684 | TGT | 2011-07-01 | 47.93000030517578 |
9685 | TGT | 2011-07-05 | 47.54999923706055 |
9686 | TGT | 2011-07-06 | 48.439998626708984 |
9687 | TGT | 2011-07-07 | 51.66999816894531 |
9688 | TGT | 2011-07-08 | 51.13999938964844 |
9689 | TGT | 2011-07-11 | 50.689998626708984 |
9690 | TGT | 2011-07-12 | 50.939998626708984 |
9691 | TGT | 2011-07-13 | 50.83000183105469 |
9692 | TGT | 2011-07-14 | 50.790000915527344 |
9693 | TGT | 2011-07-15 | 51.09000015258789 |
9694 | TGT | 2011-07-18 | 50.59000015258789 |
9695 | TGT | 2011-07-19 | 51.29999923706055 |
9696 | TGT | 2011-07-20 | 50.959999084472656 |
9697 | TGT | 2011-07-21 | 51.72999954223633 |
9698 | TGT | 2011-07-22 | 51.810001373291016 |
9699 | TGT | 2011-07-25 | 51.13999938964844 |
9700 | TGT | 2011-07-26 | 50.61000061035156 |
9701 | TGT | 2011-07-27 | 50.349998474121094 |
9702 | TGT | 2011-07-28 | 50.43000030517578 |
9703 | TGT | 2011-07-29 | 51.4900016784668 |
9704 | TGT | 2011-08-01 | 51.099998474121094 |
9705 | TGT | 2011-08-02 | 48.95000076293945 |
9706 | TGT | 2011-08-03 | 49.75 |
9707 | TGT | 2011-08-04 | 47.810001373291016 |
9708 | TGT | 2011-08-05 | 48.650001525878906 |
9709 | TGT | 2011-08-08 | 46.439998626708984 |
9710 | TGT | 2011-08-09 | 48.95000076293945 |
9711 | TGT | 2011-08-10 | 46.70000076293945 |
9712 | TGT | 2011-08-11 | 47.27000045776367 |
9713 | TGT | 2011-08-12 | 48.47999954223633 |
9714 | TGT | 2011-08-15 | 48.41999816894531 |
9715 | TGT | 2011-08-16 | 49.369998931884766 |
9716 | TGT | 2011-08-17 | 50.54999923706055 |
9717 | TGT | 2011-08-18 | 50.63999938964844 |
9718 | TGT | 2011-08-19 | 49.91999816894531 |
9719 | TGT | 2011-08-22 | 50.04999923706055 |
9720 | TGT | 2011-08-23 | 50.630001068115234 |
9721 | TGT | 2011-08-24 | 51.0 |
9722 | TGT | 2011-08-25 | 50.29999923706055 |
9723 | TGT | 2011-08-26 | 50.83000183105469 |
9724 | TGT | 2011-08-29 | 51.34000015258789 |
9725 | TGT | 2011-08-30 | 50.959999084472656 |
9726 | TGT | 2011-08-31 | 51.66999816894531 |
9727 | TGT | 2011-09-01 | 51.060001373291016 |
9728 | TGT | 2011-09-02 | 49.709999084472656 |
9729 | TGT | 2011-09-06 | 49.34000015258789 |
9730 | TGT | 2011-09-07 | 50.58000183105469 |
9731 | TGT | 2011-09-08 | 50.59000015258789 |
9732 | TGT | 2011-09-09 | 50.02000045776367 |
9733 | TGT | 2011-09-12 | 50.11000061035156 |
9734 | TGT | 2011-09-13 | 50.95000076293945 |
9735 | TGT | 2011-09-14 | 51.279998779296875 |
9736 | TGT | 2011-09-15 | 51.70000076293945 |
9737 | TGT | 2011-09-16 | 52.65999984741211 |
9738 | TGT | 2011-09-19 | 52.7599983215332 |
9739 | TGT | 2011-09-20 | 52.279998779296875 |
9740 | TGT | 2011-09-21 | 51.43000030517578 |
9741 | TGT | 2011-09-22 | 49.130001068115234 |
9742 | TGT | 2011-09-23 | 49.13999938964844 |
9743 | TGT | 2011-09-26 | 50.619998931884766 |
9744 | TGT | 2011-09-27 | 50.43000030517578 |
9745 | TGT | 2011-09-28 | 49.9900016784668 |
9746 | TGT | 2011-09-29 | 50.22999954223633 |
9747 | TGT | 2011-09-30 | 49.040000915527344 |
9748 | TGT | 2011-10-03 | 47.79999923706055 |
9749 | TGT | 2011-10-04 | 49.470001220703125 |
9750 | TGT | 2011-10-05 | 49.7599983215332 |
9751 | TGT | 2011-10-06 | 51.90999984741211 |
9752 | TGT | 2011-10-07 | 51.560001373291016 |
9753 | TGT | 2011-10-10 | 52.630001068115234 |
9754 | TGT | 2011-10-11 | 53.06999969482422 |
9755 | TGT | 2011-10-12 | 52.75 |
9756 | TGT | 2011-10-13 | 52.72999954223633 |
9757 | TGT | 2011-10-14 | 52.95000076293945 |
9758 | TGT | 2011-10-17 | 52.900001525878906 |
9759 | TGT | 2011-10-18 | 53.63999938964844 |
9760 | TGT | 2011-10-19 | 53.27000045776367 |
9761 | TGT | 2011-10-20 | 53.709999084472656 |
9762 | TGT | 2011-10-21 | 54.63999938964844 |
9763 | TGT | 2011-10-24 | 54.720001220703125 |
9764 | TGT | 2011-10-25 | 54.400001525878906 |
9765 | TGT | 2011-10-26 | 55.150001525878906 |
9766 | TGT | 2011-10-27 | 55.560001373291016 |
9767 | TGT | 2011-10-28 | 55.2400016784668 |
9768 | TGT | 2011-10-31 | 54.75 |
9769 | TGT | 2011-11-01 | 52.61000061035156 |
9770 | TGT | 2011-11-02 | 52.91999816894531 |
9771 | TGT | 2011-11-03 | 52.2400016784668 |
9772 | TGT | 2011-11-04 | 52.16999816894531 |
9773 | TGT | 2011-11-07 | 52.83000183105469 |
9774 | TGT | 2011-11-08 | 53.04999923706055 |
9775 | TGT | 2011-11-09 | 51.689998626708984 |
9776 | TGT | 2011-11-10 | 51.77000045776367 |
9777 | TGT | 2011-11-11 | 53.06999969482422 |
9778 | TGT | 2011-11-14 | 52.650001525878906 |
9779 | TGT | 2011-11-15 | 53.18000030517578 |
9780 | TGT | 2011-11-16 | 52.939998626708984 |
9781 | TGT | 2011-11-17 | 52.63999938964844 |
9782 | TGT | 2011-11-18 | 53.0 |
9783 | TGT | 2011-11-21 | 52.540000915527344 |
9784 | TGT | 2011-11-22 | 52.689998626708984 |
9785 | TGT | 2011-11-23 | 51.529998779296875 |
9786 | TGT | 2011-11-25 | 51.209999084472656 |
9787 | TGT | 2011-11-28 | 51.630001068115234 |
9788 | TGT | 2011-11-29 | 52.2400016784668 |
9789 | TGT | 2011-11-30 | 52.70000076293945 |
9790 | TGT | 2011-12-01 | 52.150001525878906 |
9791 | TGT | 2011-12-02 | 52.880001068115234 |
9792 | TGT | 2011-12-05 | 53.31999969482422 |
9793 | TGT | 2011-12-06 | 53.65999984741211 |
9794 | TGT | 2011-12-07 | 54.189998626708984 |
9795 | TGT | 2011-12-08 | 53.470001220703125 |
9796 | TGT | 2011-12-09 | 53.5 |
9797 | TGT | 2011-12-12 | 53.470001220703125 |
9798 | TGT | 2011-12-13 | 52.810001373291016 |
9799 | TGT | 2011-12-14 | 52.47999954223633 |
9800 | TGT | 2011-12-15 | 52.06999969482422 |
9801 | TGT | 2011-12-16 | 52.20000076293945 |
9802 | TGT | 2011-12-19 | 51.439998626708984 |
9803 | TGT | 2011-12-20 | 51.779998779296875 |
9804 | TGT | 2011-12-21 | 51.720001220703125 |
9805 | TGT | 2011-12-22 | 51.27000045776367 |
9806 | TGT | 2011-12-23 | 51.70000076293945 |
9807 | TGT | 2011-12-27 | 52.11000061035156 |
9808 | TGT | 2011-12-28 | 51.709999084472656 |
9809 | TGT | 2011-12-29 | 51.68000030517578 |
9810 | TGT | 2011-12-30 | 51.220001220703125 |
9811 | TGT | 2012-01-03 | 51.119998931884766 |
9812 | TGT | 2012-01-04 | 50.0 |
9813 | TGT | 2012-01-05 | 48.5099983215332 |
9814 | TGT | 2012-01-06 | 48.95000076293945 |
9815 | TGT | 2012-01-09 | 48.56999969482422 |
9816 | TGT | 2012-01-10 | 48.790000915527344 |
9817 | TGT | 2012-01-11 | 49.029998779296875 |
9818 | TGT | 2012-01-12 | 49.810001373291016 |
9819 | TGT | 2012-01-13 | 49.81999969482422 |
9820 | TGT | 2012-01-17 | 49.880001068115234 |
9821 | TGT | 2012-01-18 | 49.869998931884766 |
9822 | TGT | 2012-01-19 | 50.900001525878906 |
9823 | TGT | 2012-01-20 | 50.16999816894531 |
9824 | TGT | 2012-01-23 | 50.150001525878906 |
9825 | TGT | 2012-01-24 | 50.75 |
9826 | TGT | 2012-01-25 | 51.13999938964844 |
9827 | TGT | 2012-01-26 | 50.5 |
9828 | TGT | 2012-01-27 | 50.04999923706055 |
9829 | TGT | 2012-01-30 | 50.33000183105469 |
9830 | TGT | 2012-01-31 | 50.810001373291016 |
9831 | TGT | 2012-02-01 | 51.41999816894531 |
9832 | TGT | 2012-02-02 | 52.0 |
9833 | TGT | 2012-02-03 | 52.13999938964844 |
9834 | TGT | 2012-02-06 | 52.04999923706055 |
9835 | TGT | 2012-02-07 | 52.40999984741211 |
9836 | TGT | 2012-02-08 | 52.56999969482422 |
9837 | TGT | 2012-02-09 | 52.70000076293945 |
9838 | TGT | 2012-02-10 | 52.43000030517578 |
9839 | TGT | 2012-02-13 | 52.36000061035156 |
9840 | TGT | 2012-02-14 | 52.27000045776367 |
9841 | TGT | 2012-02-15 | 51.810001373291016 |
9842 | TGT | 2012-02-16 | 51.93000030517578 |
9843 | TGT | 2012-02-17 | 52.63999938964844 |
9844 | TGT | 2012-02-21 | 52.540000915527344 |
9845 | TGT | 2012-02-22 | 52.970001220703125 |
9846 | TGT | 2012-02-23 | 54.5 |
9847 | TGT | 2012-02-24 | 55.220001220703125 |
9848 | TGT | 2012-02-27 | 55.310001373291016 |
9849 | TGT | 2012-02-28 | 56.0099983215332 |
9850 | TGT | 2012-02-29 | 56.689998626708984 |
9851 | TGT | 2012-03-01 | 56.7599983215332 |
9852 | TGT | 2012-03-02 | 56.59000015258789 |
9853 | TGT | 2012-03-05 | 56.70000076293945 |
9854 | TGT | 2012-03-06 | 56.4900016784668 |
9855 | TGT | 2012-03-07 | 56.63999938964844 |
9856 | TGT | 2012-03-08 | 57.22999954223633 |
9857 | TGT | 2012-03-09 | 57.689998626708984 |
9858 | TGT | 2012-03-12 | 57.97999954223633 |
9859 | TGT | 2012-03-13 | 58.47999954223633 |
9860 | TGT | 2012-03-14 | 58.599998474121094 |
9861 | TGT | 2012-03-15 | 58.75 |
9862 | TGT | 2012-03-16 | 58.40999984741211 |
9863 | TGT | 2012-03-19 | 58.369998931884766 |
9864 | TGT | 2012-03-20 | 58.0099983215332 |
9865 | TGT | 2012-03-21 | 57.56999969482422 |
9866 | TGT | 2012-03-22 | 57.93000030517578 |
9867 | TGT | 2012-03-23 | 58.189998626708984 |
9868 | TGT | 2012-03-26 | 58.86000061035156 |
9869 | TGT | 2012-03-27 | 58.189998626708984 |
9870 | TGT | 2012-03-28 | 58.15999984741211 |
9871 | TGT | 2012-03-29 | 57.97999954223633 |
9872 | TGT | 2012-03-30 | 58.27000045776367 |
9873 | TGT | 2012-04-02 | 58.290000915527344 |
9874 | TGT | 2012-04-03 | 57.880001068115234 |
9875 | TGT | 2012-04-04 | 57.81999969482422 |
9876 | TGT | 2012-04-05 | 57.720001220703125 |
9877 | TGT | 2012-04-09 | 57.52000045776367 |
9878 | TGT | 2012-04-10 | 56.400001525878906 |
9879 | TGT | 2012-04-11 | 57.20000076293945 |
9880 | TGT | 2012-04-12 | 57.93000030517578 |
9881 | TGT | 2012-04-13 | 57.43000030517578 |
9882 | TGT | 2012-04-16 | 57.38999938964844 |
9883 | TGT | 2012-04-17 | 57.599998474121094 |
9884 | TGT | 2012-04-18 | 57.380001068115234 |
9885 | TGT | 2012-04-19 | 56.790000915527344 |
9886 | TGT | 2012-04-20 | 57.279998779296875 |
9887 | TGT | 2012-04-23 | 56.63999938964844 |
9888 | TGT | 2012-04-24 | 56.72999954223633 |
9889 | TGT | 2012-04-25 | 56.83000183105469 |
9890 | TGT | 2012-04-26 | 57.4900016784668 |
9891 | TGT | 2012-04-27 | 58.2599983215332 |
9892 | TGT | 2012-04-30 | 57.939998626708984 |
9893 | TGT | 2012-05-01 | 58.0099983215332 |
9894 | TGT | 2012-05-02 | 57.97999954223633 |
9895 | TGT | 2012-05-03 | 56.54999923706055 |
9896 | TGT | 2012-05-04 | 55.650001525878906 |
9897 | TGT | 2012-05-07 | 55.7599983215332 |
9898 | TGT | 2012-05-08 | 55.54999923706055 |
9899 | TGT | 2012-05-09 | 55.279998779296875 |
9900 | TGT | 2012-05-10 | 55.310001373291016 |
9901 | TGT | 2012-05-11 | 55.43000030517578 |
9902 | TGT | 2012-05-14 | 54.91999816894531 |
9903 | TGT | 2012-05-15 | 55.08000183105469 |
9904 | TGT | 2012-05-16 | 55.31999969482422 |
9905 | TGT | 2012-05-17 | 54.810001373291016 |
9906 | TGT | 2012-05-18 | 55.459999084472656 |
9907 | TGT | 2012-05-21 | 55.83000183105469 |
9908 | TGT | 2012-05-22 | 56.66999816894531 |
9909 | TGT | 2012-05-23 | 56.779998779296875 |
9910 | TGT | 2012-05-24 | 57.25 |
9911 | TGT | 2012-05-25 | 57.619998931884766 |
9912 | TGT | 2012-05-29 | 58.130001068115234 |
9913 | TGT | 2012-05-30 | 57.790000915527344 |
9914 | TGT | 2012-05-31 | 57.90999984741211 |
9915 | TGT | 2012-06-01 | 57.20000076293945 |
9916 | TGT | 2012-06-04 | 57.56999969482422 |
9917 | TGT | 2012-06-05 | 57.31999969482422 |
9918 | TGT | 2012-06-06 | 57.5 |
9919 | TGT | 2012-06-07 | 57.31999969482422 |
9920 | TGT | 2012-06-08 | 59.20000076293945 |
9921 | TGT | 2012-06-11 | 58.70000076293945 |
9922 | TGT | 2012-06-12 | 58.15999984741211 |
9923 | TGT | 2012-06-13 | 58.04999923706055 |
9924 | TGT | 2012-06-14 | 58.54999923706055 |
9925 | TGT | 2012-06-15 | 58.5 |
9926 | TGT | 2012-06-18 | 58.470001220703125 |
9927 | TGT | 2012-06-19 | 58.70000076293945 |
9928 | TGT | 2012-06-20 | 58.5 |
9929 | TGT | 2012-06-21 | 57.400001525878906 |
9930 | TGT | 2012-06-22 | 57.560001373291016 |
9931 | TGT | 2012-06-25 | 57.22999954223633 |
9932 | TGT | 2012-06-26 | 57.630001068115234 |
9933 | TGT | 2012-06-27 | 57.560001373291016 |
9934 | TGT | 2012-06-28 | 57.459999084472656 |
9935 | TGT | 2012-06-29 | 58.189998626708984 |
9936 | TGT | 2012-07-02 | 58.27000045776367 |
9937 | TGT | 2012-07-03 | 57.779998779296875 |
9938 | TGT | 2012-07-05 | 57.150001525878906 |
9939 | TGT | 2012-07-06 | 58.06999969482422 |
9940 | TGT | 2012-07-09 | 58.040000915527344 |
9941 | TGT | 2012-07-10 | 59.22999954223633 |
9942 | TGT | 2012-07-11 | 59.790000915527344 |
9943 | TGT | 2012-07-12 | 59.880001068115234 |
9944 | TGT | 2012-07-13 | 61.95000076293945 |
9945 | TGT | 2012-07-16 | 61.5 |
9946 | TGT | 2012-07-17 | 61.2599983215332 |
9947 | TGT | 2012-07-18 | 61.38999938964844 |
9948 | TGT | 2012-07-19 | 61.25 |
9949 | TGT | 2012-07-20 | 61.369998931884766 |
9950 | TGT | 2012-07-23 | 60.439998626708984 |
9951 | TGT | 2012-07-24 | 60.54999923706055 |
9952 | TGT | 2012-07-25 | 60.36000061035156 |
9953 | TGT | 2012-07-26 | 61.060001373291016 |
9954 | TGT | 2012-07-27 | 61.52000045776367 |
9955 | TGT | 2012-07-30 | 62.040000915527344 |
9956 | TGT | 2012-07-31 | 60.650001525878906 |
9957 | TGT | 2012-08-01 | 60.619998931884766 |
9958 | TGT | 2012-08-02 | 61.970001220703125 |
9959 | TGT | 2012-08-03 | 62.36000061035156 |
9960 | TGT | 2012-08-06 | 62.38999938964844 |
9961 | TGT | 2012-08-07 | 62.63999938964844 |
9962 | TGT | 2012-08-08 | 62.939998626708984 |
9963 | TGT | 2012-08-09 | 62.689998626708984 |
9964 | TGT | 2012-08-10 | 62.84000015258789 |
9965 | TGT | 2012-08-13 | 62.5099983215332 |
9966 | TGT | 2012-08-14 | 63.380001068115234 |
9967 | TGT | 2012-08-15 | 64.5 |
9968 | TGT | 2012-08-16 | 63.90999984741211 |
9969 | TGT | 2012-08-17 | 64.13999938964844 |
9970 | TGT | 2012-08-20 | 63.63999938964844 |
9971 | TGT | 2012-08-21 | 64.12999725341797 |
9972 | TGT | 2012-08-22 | 63.68000030517578 |
9973 | TGT | 2012-08-23 | 62.9900016784668 |
9974 | TGT | 2012-08-24 | 63.689998626708984 |
9975 | TGT | 2012-08-27 | 63.36000061035156 |
9976 | TGT | 2012-08-28 | 63.810001373291016 |
9977 | TGT | 2012-08-29 | 64.26000213623047 |
9978 | TGT | 2012-08-30 | 64.16000366210938 |
9979 | TGT | 2012-08-31 | 64.08999633789062 |
9980 | TGT | 2012-09-04 | 63.84000015258789 |
9981 | TGT | 2012-09-05 | 63.72999954223633 |
9982 | TGT | 2012-09-06 | 64.86000061035156 |
9983 | TGT | 2012-09-07 | 64.0 |
9984 | TGT | 2012-09-10 | 64.80000305175781 |
9985 | TGT | 2012-09-11 | 64.4800033569336 |
9986 | TGT | 2012-09-12 | 64.37999725341797 |
9987 | TGT | 2012-09-13 | 65.05999755859375 |
9988 | TGT | 2012-09-14 | 64.66999816894531 |
9989 | TGT | 2012-09-17 | 64.41000366210938 |
9990 | TGT | 2012-09-18 | 64.27999877929688 |
9991 | TGT | 2012-09-19 | 65.01000213623047 |
9992 | TGT | 2012-09-20 | 65.4000015258789 |
9993 | TGT | 2012-09-21 | 65.44000244140625 |
9994 | TGT | 2012-09-24 | 65.1500015258789 |
9995 | TGT | 2012-09-25 | 64.37999725341797 |
9996 | TGT | 2012-09-26 | 63.83000183105469 |
9997 | TGT | 2012-09-27 | 63.59000015258789 |
9998 | TGT | 2012-09-28 | 63.470001220703125 |
9999 | TGT | 2012-10-01 | 62.9900016784668 |
10000 | TGT | 2012-10-02 | 62.97999954223633 |
10001 | TGT | 2012-10-03 | 63.09000015258789 |
10002 | TGT | 2012-10-04 | 63.650001525878906 |
10003 | TGT | 2012-10-05 | 64.18000030517578 |
10004 | TGT | 2012-10-08 | 63.9900016784668 |
10005 | TGT | 2012-10-09 | 62.88999938964844 |
10006 | TGT | 2012-10-10 | 62.65999984741211 |
10007 | TGT | 2012-10-11 | 61.25 |
10008 | TGT | 2012-10-12 | 61.52000045776367 |
10009 | TGT | 2012-10-15 | 61.810001373291016 |
10010 | TGT | 2012-10-16 | 62.900001525878906 |
10011 | TGT | 2012-10-17 | 63.040000915527344 |
10012 | TGT | 2012-10-18 | 62.939998626708984 |
10013 | TGT | 2012-10-19 | 62.22999954223633 |
10014 | TGT | 2012-10-22 | 62.209999084472656 |
10015 | TGT | 2012-10-23 | 62.63999938964844 |
10016 | TGT | 2012-10-24 | 62.83000183105469 |
10017 | TGT | 2012-10-25 | 63.119998931884766 |
10018 | TGT | 2012-10-26 | 63.91999816894531 |
10019 | TGT | 2012-10-31 | 63.75 |
10020 | TGT | 2012-11-01 | 62.939998626708984 |
10021 | TGT | 2012-11-02 | 62.709999084472656 |
10022 | TGT | 2012-11-05 | 63.400001525878906 |
10023 | TGT | 2012-11-06 | 63.38999938964844 |
10024 | TGT | 2012-11-07 | 62.790000915527344 |
10025 | TGT | 2012-11-08 | 61.81999969482422 |
10026 | TGT | 2012-11-09 | 62.02000045776367 |
10027 | TGT | 2012-11-12 | 61.97999954223633 |
10028 | TGT | 2012-11-13 | 62.09000015258789 |
10029 | TGT | 2012-11-14 | 61.380001068115234 |
10030 | TGT | 2012-11-15 | 62.439998626708984 |
10031 | TGT | 2012-11-16 | 62.5 |
10032 | TGT | 2012-11-19 | 63.0099983215332 |
10033 | TGT | 2012-11-20 | 63.0 |
10034 | TGT | 2012-11-21 | 63.720001220703125 |
10035 | TGT | 2012-11-23 | 64.4800033569336 |
10036 | TGT | 2012-11-26 | 62.779998779296875 |
10037 | TGT | 2012-11-27 | 62.56999969482422 |
10038 | TGT | 2012-11-28 | 62.810001373291016 |
10039 | TGT | 2012-11-29 | 62.790000915527344 |
10040 | TGT | 2012-11-30 | 63.130001068115234 |
10041 | TGT | 2012-12-03 | 62.29999923706055 |
10042 | TGT | 2012-12-04 | 61.9900016784668 |
10043 | TGT | 2012-12-05 | 62.040000915527344 |
10044 | TGT | 2012-12-06 | 62.20000076293945 |
10045 | TGT | 2012-12-07 | 62.279998779296875 |
10046 | TGT | 2012-12-10 | 61.959999084472656 |
10047 | TGT | 2012-12-11 | 61.43000030517578 |
10048 | TGT | 2012-12-12 | 60.540000915527344 |
10049 | TGT | 2012-12-13 | 61.25 |
10050 | TGT | 2012-12-14 | 60.5 |
10051 | TGT | 2012-12-17 | 61.09000015258789 |
10052 | TGT | 2012-12-18 | 62.279998779296875 |
10053 | TGT | 2012-12-19 | 61.52000045776367 |
10054 | TGT | 2012-12-20 | 60.36000061035156 |
10055 | TGT | 2012-12-21 | 59.599998474121094 |
10056 | TGT | 2012-12-24 | 59.540000915527344 |
10057 | TGT | 2012-12-26 | 59.209999084472656 |
10058 | TGT | 2012-12-27 | 58.93000030517578 |
10059 | TGT | 2012-12-28 | 58.56999969482422 |
10060 | TGT | 2012-12-31 | 59.16999816894531 |
10061 | TGT | 2013-01-02 | 58.81999969482422 |
10062 | TGT | 2013-01-03 | 60.15999984741211 |
10063 | TGT | 2013-01-04 | 60.58000183105469 |
10064 | TGT | 2013-01-07 | 61.29999923706055 |
10065 | TGT | 2013-01-08 | 60.63999938964844 |
10066 | TGT | 2013-01-09 | 60.18000030517578 |
10067 | TGT | 2013-01-10 | 60.310001373291016 |
10068 | TGT | 2013-01-11 | 60.06999969482422 |
10069 | TGT | 2013-01-14 | 60.38999938964844 |
10070 | TGT | 2013-01-15 | 61.09000015258789 |
10071 | TGT | 2013-01-16 | 61.31999969482422 |
10072 | TGT | 2013-01-17 | 61.459999084472656 |
10073 | TGT | 2013-01-18 | 61.529998779296875 |
10074 | TGT | 2013-01-22 | 61.4900016784668 |
10075 | TGT | 2013-01-23 | 61.040000915527344 |
10076 | TGT | 2013-01-24 | 61.86000061035156 |
10077 | TGT | 2013-01-25 | 61.540000915527344 |
10078 | TGT | 2013-01-28 | 61.130001068115234 |
10079 | TGT | 2013-01-29 | 61.34000015258789 |
10080 | TGT | 2013-01-30 | 60.97999954223633 |
10081 | TGT | 2013-01-31 | 60.40999984741211 |
10082 | TGT | 2013-02-01 | 61.150001525878906 |
10083 | TGT | 2013-02-04 | 60.849998474121094 |
10084 | TGT | 2013-02-05 | 62.400001525878906 |
10085 | TGT | 2013-02-06 | 62.689998626708984 |
10086 | TGT | 2013-02-07 | 62.29999923706055 |
10087 | TGT | 2013-02-08 | 62.4900016784668 |
10088 | TGT | 2013-02-11 | 62.66999816894531 |
10089 | TGT | 2013-02-12 | 62.72999954223633 |
10090 | TGT | 2013-02-13 | 62.689998626708984 |
10091 | TGT | 2013-02-14 | 63.09000015258789 |
10092 | TGT | 2013-02-15 | 61.709999084472656 |
10093 | TGT | 2013-02-19 | 61.869998931884766 |
10094 | TGT | 2013-02-20 | 62.650001525878906 |
10095 | TGT | 2013-02-21 | 63.400001525878906 |
10096 | TGT | 2013-02-22 | 63.599998474121094 |
10097 | TGT | 2013-02-25 | 62.88999938964844 |
10098 | TGT | 2013-02-26 | 64.05000305175781 |
10099 | TGT | 2013-02-27 | 63.119998931884766 |
10100 | TGT | 2013-02-28 | 62.959999084472656 |
10101 | TGT | 2013-03-01 | 64.12999725341797 |
10102 | TGT | 2013-03-04 | 66.44000244140625 |
10103 | TGT | 2013-03-05 | 66.68000030517578 |
10104 | TGT | 2013-03-06 | 66.12000274658203 |
10105 | TGT | 2013-03-07 | 65.8499984741211 |
10106 | TGT | 2013-03-08 | 66.3499984741211 |
10107 | TGT | 2013-03-11 | 67.33999633789062 |
10108 | TGT | 2013-03-12 | 67.11000061035156 |
10109 | TGT | 2013-03-13 | 67.43000030517578 |
10110 | TGT | 2013-03-14 | 67.33999633789062 |
10111 | TGT | 2013-03-15 | 66.80000305175781 |
10112 | TGT | 2013-03-18 | 66.76000213623047 |
10113 | TGT | 2013-03-19 | 66.45999908447266 |
10114 | TGT | 2013-03-20 | 68.5199966430664 |
10115 | TGT | 2013-03-21 | 68.05000305175781 |
10116 | TGT | 2013-03-22 | 68.41999816894531 |
10117 | TGT | 2013-03-25 | 68.41000366210938 |
10118 | TGT | 2013-03-26 | 68.61000061035156 |
10119 | TGT | 2013-03-27 | 69.05000305175781 |
10120 | TGT | 2013-03-28 | 68.44999694824219 |
10121 | TGT | 2013-04-01 | 68.66000366210938 |
10122 | TGT | 2013-04-02 | 68.83000183105469 |
10123 | TGT | 2013-04-03 | 67.9800033569336 |
10124 | TGT | 2013-04-04 | 68.79000091552734 |
10125 | TGT | 2013-04-05 | 68.8499984741211 |
10126 | TGT | 2013-04-08 | 69.26000213623047 |
10127 | TGT | 2013-04-09 | 68.91999816894531 |
10128 | TGT | 2013-04-10 | 68.86000061035156 |
10129 | TGT | 2013-04-11 | 69.12000274658203 |
10130 | TGT | 2013-04-12 | 69.48999786376953 |
10131 | TGT | 2013-04-15 | 68.4800033569336 |
10132 | TGT | 2013-04-16 | 68.37999725341797 |
10133 | TGT | 2013-04-17 | 68.76000213623047 |
10134 | TGT | 2013-04-18 | 68.29000091552734 |
10135 | TGT | 2013-04-19 | 69.04000091552734 |
10136 | TGT | 2013-04-22 | 69.0999984741211 |
10137 | TGT | 2013-04-23 | 69.69000244140625 |
10138 | TGT | 2013-04-24 | 69.70999908447266 |
10139 | TGT | 2013-04-25 | 70.66999816894531 |
10140 | TGT | 2013-04-26 | 70.5199966430664 |
10141 | TGT | 2013-04-29 | 70.63999938964844 |
10142 | TGT | 2013-04-30 | 70.55999755859375 |
10143 | TGT | 2013-05-01 | 70.54000091552734 |
10144 | TGT | 2013-05-02 | 69.19000244140625 |
10145 | TGT | 2013-05-03 | 70.5 |
10146 | TGT | 2013-05-06 | 70.02999877929688 |
10147 | TGT | 2013-05-07 | 70.55000305175781 |
10148 | TGT | 2013-05-08 | 69.80000305175781 |
10149 | TGT | 2013-05-09 | 69.4800033569336 |
10150 | TGT | 2013-05-10 | 69.73999786376953 |
10151 | TGT | 2013-05-13 | 69.44000244140625 |
10152 | TGT | 2013-05-14 | 69.44000244140625 |
10153 | TGT | 2013-05-15 | 70.38999938964844 |
10154 | TGT | 2013-05-16 | 70.0 |
10155 | TGT | 2013-05-17 | 71.05999755859375 |
10156 | TGT | 2013-05-20 | 70.6500015258789 |
10157 | TGT | 2013-05-21 | 71.26000213623047 |
10158 | TGT | 2013-05-22 | 68.4000015258789 |
10159 | TGT | 2013-05-23 | 68.66999816894531 |
10160 | TGT | 2013-05-24 | 69.72000122070312 |
10161 | TGT | 2013-05-28 | 69.51000213623047 |
10162 | TGT | 2013-05-29 | 69.41999816894531 |
10163 | TGT | 2013-05-30 | 69.81999969482422 |
10164 | TGT | 2013-05-31 | 69.5 |
10165 | TGT | 2013-06-03 | 71.05000305175781 |
10166 | TGT | 2013-06-04 | 71.51000213623047 |
10167 | TGT | 2013-06-05 | 70.16999816894531 |
10168 | TGT | 2013-06-06 | 70.26000213623047 |
10169 | TGT | 2013-06-07 | 70.36000061035156 |
10170 | TGT | 2013-06-10 | 69.87999725341797 |
10171 | TGT | 2013-06-11 | 70.0 |
10172 | TGT | 2013-06-12 | 69.43000030517578 |
10173 | TGT | 2013-06-13 | 69.58999633789062 |
10174 | TGT | 2013-06-14 | 69.02999877929688 |
10175 | TGT | 2013-06-17 | 69.86000061035156 |
10176 | TGT | 2013-06-18 | 70.16000366210938 |
10177 | TGT | 2013-06-19 | 68.87999725341797 |
10178 | TGT | 2013-06-20 | 68.66000366210938 |
10179 | TGT | 2013-06-21 | 68.83000183105469 |
10180 | TGT | 2013-06-24 | 68.29000091552734 |
10181 | TGT | 2013-06-25 | 69.12999725341797 |
10182 | TGT | 2013-06-26 | 69.12000274658203 |
10183 | TGT | 2013-06-27 | 68.79000091552734 |
10184 | TGT | 2013-06-28 | 68.86000061035156 |
10185 | TGT | 2013-07-01 | 69.33000183105469 |
10186 | TGT | 2013-07-02 | 69.55999755859375 |
10187 | TGT | 2013-07-03 | 69.37999725341797 |
10188 | TGT | 2013-07-05 | 70.25 |
10189 | TGT | 2013-07-08 | 71.18000030517578 |
10190 | TGT | 2013-07-09 | 71.7699966430664 |
10191 | TGT | 2013-07-10 | 72.02999877929688 |
10192 | TGT | 2013-07-11 | 72.56999969482422 |
10193 | TGT | 2013-07-12 | 72.55999755859375 |
10194 | TGT | 2013-07-15 | 72.3499984741211 |
10195 | TGT | 2013-07-16 | 72.06999969482422 |
10196 | TGT | 2013-07-17 | 72.61000061035156 |
10197 | TGT | 2013-07-18 | 72.41999816894531 |
10198 | TGT | 2013-07-19 | 72.55000305175781 |
10199 | TGT | 2013-07-22 | 73.02999877929688 |
10200 | TGT | 2013-07-23 | 73.25 |
10201 | TGT | 2013-07-24 | 73.31999969482422 |
10202 | TGT | 2013-07-25 | 71.81999969482422 |
10203 | TGT | 2013-07-26 | 71.45999908447266 |
10204 | TGT | 2013-07-29 | 71.51000213623047 |
10205 | TGT | 2013-07-30 | 71.41999816894531 |
10206 | TGT | 2013-07-31 | 71.25 |
10207 | TGT | 2013-08-01 | 71.58000183105469 |
10208 | TGT | 2013-08-02 | 71.5 |
10209 | TGT | 2013-08-05 | 71.98999786376953 |
10210 | TGT | 2013-08-06 | 71.79000091552734 |
10211 | TGT | 2013-08-07 | 71.68000030517578 |
10212 | TGT | 2013-08-08 | 71.22000122070312 |
10213 | TGT | 2013-08-09 | 70.72000122070312 |
10214 | TGT | 2013-08-12 | 70.76000213623047 |
10215 | TGT | 2013-08-13 | 71.19000244140625 |
10216 | TGT | 2013-08-14 | 70.04000091552734 |
10217 | TGT | 2013-08-15 | 69.08000183105469 |
10218 | TGT | 2013-08-16 | 68.58000183105469 |
10219 | TGT | 2013-08-19 | 68.23999786376953 |
10220 | TGT | 2013-08-20 | 67.94999694824219 |
10221 | TGT | 2013-08-21 | 65.5 |
10222 | TGT | 2013-08-22 | 64.23999786376953 |
10223 | TGT | 2013-08-23 | 64.3499984741211 |
10224 | TGT | 2013-08-26 | 64.12999725341797 |
10225 | TGT | 2013-08-27 | 63.2599983215332 |
10226 | TGT | 2013-08-28 | 63.27000045776367 |
10227 | TGT | 2013-08-29 | 63.150001525878906 |
10228 | TGT | 2013-08-30 | 63.310001373291016 |
10229 | TGT | 2013-09-03 | 63.59000015258789 |
10230 | TGT | 2013-09-04 | 63.54999923706055 |
10231 | TGT | 2013-09-05 | 63.459999084472656 |
10232 | TGT | 2013-09-06 | 63.290000915527344 |
10233 | TGT | 2013-09-09 | 63.93000030517578 |
10234 | TGT | 2013-09-10 | 64.7300033569336 |
10235 | TGT | 2013-09-11 | 64.98999786376953 |
10236 | TGT | 2013-09-12 | 64.08999633789062 |
10237 | TGT | 2013-09-13 | 63.7599983215332 |
10238 | TGT | 2013-09-16 | 63.790000915527344 |
10239 | TGT | 2013-09-17 | 64.37999725341797 |
10240 | TGT | 2013-09-18 | 65.4800033569336 |
10241 | TGT | 2013-09-19 | 65.38999938964844 |
10242 | TGT | 2013-09-20 | 64.55000305175781 |
10243 | TGT | 2013-09-23 | 64.4000015258789 |
10244 | TGT | 2013-09-24 | 63.90999984741211 |
10245 | TGT | 2013-09-25 | 63.2400016784668 |
10246 | TGT | 2013-09-26 | 63.369998931884766 |
10247 | TGT | 2013-09-27 | 63.939998626708984 |
10248 | TGT | 2013-09-30 | 63.97999954223633 |
10249 | TGT | 2013-10-01 | 63.90999984741211 |
10250 | TGT | 2013-10-02 | 63.650001525878906 |
10251 | TGT | 2013-10-03 | 63.45000076293945 |
10252 | TGT | 2013-10-04 | 63.40999984741211 |
10253 | TGT | 2013-10-07 | 62.68000030517578 |
10254 | TGT | 2013-10-08 | 62.130001068115234 |
10255 | TGT | 2013-10-09 | 62.689998626708984 |
10256 | TGT | 2013-10-10 | 63.45000076293945 |
10257 | TGT | 2013-10-11 | 63.209999084472656 |
10258 | TGT | 2013-10-14 | 63.650001525878906 |
10259 | TGT | 2013-10-15 | 62.93000030517578 |
10260 | TGT | 2013-10-16 | 63.900001525878906 |
10261 | TGT | 2013-10-17 | 64.86000061035156 |
10262 | TGT | 2013-10-18 | 64.66999816894531 |
10263 | TGT | 2013-10-21 | 64.69999694824219 |
10264 | TGT | 2013-10-22 | 65.12000274658203 |
10265 | TGT | 2013-10-23 | 64.2699966430664 |
10266 | TGT | 2013-10-24 | 64.12999725341797 |
10267 | TGT | 2013-10-25 | 64.06999969482422 |
10268 | TGT | 2013-10-28 | 64.87999725341797 |
10269 | TGT | 2013-10-29 | 64.31999969482422 |
10270 | TGT | 2013-10-30 | 65.70999908447266 |
10271 | TGT | 2013-10-31 | 64.79000091552734 |
10272 | TGT | 2013-11-01 | 64.62000274658203 |
10273 | TGT | 2013-11-04 | 65.22000122070312 |
10274 | TGT | 2013-11-05 | 64.62999725341797 |
10275 | TGT | 2013-11-06 | 65.69999694824219 |
10276 | TGT | 2013-11-07 | 64.81999969482422 |
10277 | TGT | 2013-11-08 | 65.11000061035156 |
10278 | TGT | 2013-11-11 | 65.69000244140625 |
10279 | TGT | 2013-11-12 | 65.44000244140625 |
10280 | TGT | 2013-11-13 | 66.87000274658203 |
10281 | TGT | 2013-11-14 | 66.66999816894531 |
10282 | TGT | 2013-11-15 | 66.88999938964844 |
10283 | TGT | 2013-11-18 | 66.44999694824219 |
10284 | TGT | 2013-11-19 | 66.62999725341797 |
10285 | TGT | 2013-11-20 | 66.48999786376953 |
10286 | TGT | 2013-11-21 | 64.19000244140625 |
10287 | TGT | 2013-11-22 | 63.70000076293945 |
10288 | TGT | 2013-11-25 | 63.7599983215332 |
10289 | TGT | 2013-11-26 | 63.869998931884766 |
10290 | TGT | 2013-11-27 | 64.41000366210938 |
10291 | TGT | 2013-11-29 | 63.93000030517578 |
10292 | TGT | 2013-12-02 | 62.72999954223633 |
10293 | TGT | 2013-12-03 | 62.81999969482422 |
10294 | TGT | 2013-12-04 | 63.310001373291016 |
10295 | TGT | 2013-12-05 | 62.630001068115234 |
10296 | TGT | 2013-12-06 | 63.380001068115234 |
10297 | TGT | 2013-12-09 | 63.2400016784668 |
10298 | TGT | 2013-12-10 | 63.15999984741211 |
10299 | TGT | 2013-12-11 | 62.93000030517578 |
10300 | TGT | 2013-12-12 | 62.88999938964844 |
10301 | TGT | 2013-12-13 | 62.36000061035156 |
10302 | TGT | 2013-12-16 | 62.16999816894531 |
10303 | TGT | 2013-12-17 | 61.650001525878906 |
10304 | TGT | 2013-12-18 | 63.54999923706055 |
10305 | TGT | 2013-12-19 | 62.150001525878906 |
10306 | TGT | 2013-12-20 | 62.4900016784668 |
10307 | TGT | 2013-12-23 | 61.880001068115234 |
10308 | TGT | 2013-12-24 | 61.709999084472656 |
10309 | TGT | 2013-12-26 | 62.47999954223633 |
10310 | TGT | 2013-12-27 | 62.150001525878906 |
10311 | TGT | 2013-12-30 | 62.470001220703125 |
10312 | TGT | 2013-12-31 | 63.27000045776367 |
10313 | TGT | 2014-01-02 | 63.18000030517578 |
10314 | TGT | 2014-01-03 | 63.4900016784668 |
10315 | TGT | 2014-01-06 | 63.060001373291016 |
10316 | TGT | 2014-01-07 | 62.90999984741211 |
10317 | TGT | 2014-01-08 | 62.689998626708984 |
10318 | TGT | 2014-01-09 | 63.34000015258789 |
10319 | TGT | 2014-01-10 | 62.619998931884766 |
10320 | TGT | 2014-01-13 | 61.5 |
10321 | TGT | 2014-01-14 | 61.709999084472656 |
10322 | TGT | 2014-01-15 | 61.560001373291016 |
10323 | TGT | 2014-01-16 | 60.810001373291016 |
10324 | TGT | 2014-01-17 | 60.2400016784668 |
10325 | TGT | 2014-01-21 | 59.20000076293945 |
10326 | TGT | 2014-01-22 | 58.97999954223633 |
10327 | TGT | 2014-01-23 | 58.650001525878906 |
10328 | TGT | 2014-01-24 | 57.720001220703125 |
10329 | TGT | 2014-01-27 | 57.709999084472656 |
10330 | TGT | 2014-01-28 | 57.88999938964844 |
10331 | TGT | 2014-01-29 | 56.88999938964844 |
10332 | TGT | 2014-01-30 | 56.66999816894531 |
10333 | TGT | 2014-01-31 | 56.63999938964844 |
10334 | TGT | 2014-02-03 | 55.40999984741211 |
10335 | TGT | 2014-02-04 | 55.119998931884766 |
10336 | TGT | 2014-02-05 | 55.06999969482422 |
10337 | TGT | 2014-02-06 | 55.86000061035156 |
10338 | TGT | 2014-02-07 | 56.33000183105469 |
10339 | TGT | 2014-02-10 | 56.5099983215332 |
10340 | TGT | 2014-02-11 | 57.13999938964844 |
10341 | TGT | 2014-02-12 | 56.95000076293945 |
10342 | TGT | 2014-02-13 | 56.86000061035156 |
10343 | TGT | 2014-02-14 | 56.060001373291016 |
10344 | TGT | 2014-02-18 | 56.38999938964844 |
10345 | TGT | 2014-02-19 | 57.310001373291016 |
10346 | TGT | 2014-02-20 | 56.619998931884766 |
10347 | TGT | 2014-02-21 | 56.2400016784668 |
10348 | TGT | 2014-02-24 | 56.13999938964844 |
10349 | TGT | 2014-02-25 | 56.5099983215332 |
10350 | TGT | 2014-02-26 | 60.4900016784668 |
10351 | TGT | 2014-02-27 | 60.65999984741211 |
10352 | TGT | 2014-02-28 | 62.540000915527344 |
10353 | TGT | 2014-03-03 | 61.959999084472656 |
10354 | TGT | 2014-03-04 | 61.33000183105469 |
10355 | TGT | 2014-03-05 | 60.599998474121094 |
10356 | TGT | 2014-03-06 | 60.7400016784668 |
10357 | TGT | 2014-03-07 | 60.75 |
10358 | TGT | 2014-03-10 | 61.15999984741211 |
10359 | TGT | 2014-03-11 | 60.939998626708984 |
10360 | TGT | 2014-03-12 | 61.099998474121094 |
10361 | TGT | 2014-03-13 | 59.72999954223633 |
10362 | TGT | 2014-03-14 | 59.36000061035156 |
10363 | TGT | 2014-03-17 | 59.66999816894531 |
10364 | TGT | 2014-03-18 | 59.720001220703125 |
10365 | TGT | 2014-03-19 | 59.47999954223633 |
10366 | TGT | 2014-03-20 | 59.70000076293945 |
10367 | TGT | 2014-03-21 | 59.45000076293945 |
10368 | TGT | 2014-03-24 | 59.459999084472656 |
10369 | TGT | 2014-03-25 | 59.060001373291016 |
10370 | TGT | 2014-03-26 | 59.20000076293945 |
10371 | TGT | 2014-03-27 | 59.7400016784668 |
10372 | TGT | 2014-03-28 | 59.97999954223633 |
10373 | TGT | 2014-03-31 | 60.5099983215332 |
10374 | TGT | 2014-04-01 | 60.56999969482422 |
10375 | TGT | 2014-04-02 | 60.88999938964844 |
10376 | TGT | 2014-04-03 | 61.720001220703125 |
10377 | TGT | 2014-04-04 | 61.13999938964844 |
10378 | TGT | 2014-04-07 | 60.5 |
10379 | TGT | 2014-04-08 | 61.5 |
10380 | TGT | 2014-04-09 | 61.209999084472656 |
10381 | TGT | 2014-04-10 | 59.66999816894531 |
10382 | TGT | 2014-04-11 | 58.900001525878906 |
10383 | TGT | 2014-04-14 | 59.41999816894531 |
10384 | TGT | 2014-04-15 | 59.47999954223633 |
10385 | TGT | 2014-04-16 | 59.90999984741211 |
10386 | TGT | 2014-04-17 | 60.0 |
10387 | TGT | 2014-04-21 | 59.7599983215332 |
10388 | TGT | 2014-04-22 | 60.31999969482422 |
10389 | TGT | 2014-04-23 | 60.7400016784668 |
10390 | TGT | 2014-04-24 | 61.45000076293945 |
10391 | TGT | 2014-04-25 | 61.2599983215332 |
10392 | TGT | 2014-04-28 | 62.18000030517578 |
10393 | TGT | 2014-04-29 | 61.970001220703125 |
10394 | TGT | 2014-04-30 | 61.75 |
10395 | TGT | 2014-05-01 | 61.7400016784668 |
10396 | TGT | 2014-05-02 | 62.0099983215332 |
10397 | TGT | 2014-05-05 | 59.869998931884766 |
10398 | TGT | 2014-05-06 | 57.63999938964844 |
10399 | TGT | 2014-05-07 | 58.130001068115234 |
10400 | TGT | 2014-05-08 | 58.31999969482422 |
10401 | TGT | 2014-05-09 | 59.130001068115234 |
10402 | TGT | 2014-05-12 | 59.63999938964844 |
10403 | TGT | 2014-05-13 | 59.560001373291016 |
10404 | TGT | 2014-05-14 | 59.27000045776367 |
10405 | TGT | 2014-05-15 | 58.18000030517578 |
10406 | TGT | 2014-05-16 | 58.63999938964844 |
10407 | TGT | 2014-05-19 | 58.290000915527344 |
10408 | TGT | 2014-05-20 | 56.61000061035156 |
10409 | TGT | 2014-05-21 | 57.20000076293945 |
10410 | TGT | 2014-05-22 | 55.9900016784668 |
10411 | TGT | 2014-05-23 | 55.689998626708984 |
10412 | TGT | 2014-05-27 | 55.77000045776367 |
10413 | TGT | 2014-05-28 | 55.34000015258789 |
10414 | TGT | 2014-05-29 | 55.880001068115234 |
10415 | TGT | 2014-05-30 | 56.7599983215332 |
10416 | TGT | 2014-06-02 | 56.4900016784668 |
10417 | TGT | 2014-06-03 | 56.790000915527344 |
10418 | TGT | 2014-06-04 | 57.18000030517578 |
10419 | TGT | 2014-06-05 | 57.4900016784668 |
10420 | TGT | 2014-06-06 | 57.68000030517578 |
10421 | TGT | 2014-06-09 | 57.599998474121094 |
10422 | TGT | 2014-06-10 | 56.86000061035156 |
10423 | TGT | 2014-06-11 | 57.08000183105469 |
10424 | TGT | 2014-06-12 | 57.2400016784668 |
10425 | TGT | 2014-06-13 | 57.22999954223633 |
10426 | TGT | 2014-06-16 | 57.7400016784668 |
10427 | TGT | 2014-06-17 | 58.16999816894531 |
10428 | TGT | 2014-06-18 | 58.70000076293945 |
10429 | TGT | 2014-06-19 | 58.7400016784668 |
10430 | TGT | 2014-06-20 | 58.290000915527344 |
10431 | TGT | 2014-06-23 | 58.41999816894531 |
10432 | TGT | 2014-06-24 | 58.70000076293945 |
10433 | TGT | 2014-06-25 | 58.060001373291016 |
10434 | TGT | 2014-06-26 | 57.869998931884766 |
10435 | TGT | 2014-06-27 | 58.119998931884766 |
10436 | TGT | 2014-06-30 | 57.95000076293945 |
10437 | TGT | 2014-07-01 | 58.369998931884766 |
10438 | TGT | 2014-07-02 | 58.77000045776367 |
10439 | TGT | 2014-07-03 | 59.5099983215332 |
10440 | TGT | 2014-07-07 | 59.9900016784668 |
10441 | TGT | 2014-07-08 | 59.79999923706055 |
10442 | TGT | 2014-07-09 | 60.04999923706055 |
10443 | TGT | 2014-07-10 | 59.93000030517578 |
10444 | TGT | 2014-07-11 | 60.0 |
10445 | TGT | 2014-07-14 | 60.18000030517578 |
10446 | TGT | 2014-07-15 | 60.709999084472656 |
10447 | TGT | 2014-07-16 | 60.13999938964844 |
10448 | TGT | 2014-07-17 | 59.720001220703125 |
10449 | TGT | 2014-07-18 | 60.0099983215332 |
10450 | TGT | 2014-07-21 | 59.29999923706055 |
10451 | TGT | 2014-07-22 | 59.380001068115234 |
10452 | TGT | 2014-07-23 | 60.72999954223633 |
10453 | TGT | 2014-07-24 | 60.9900016784668 |
10454 | TGT | 2014-07-25 | 60.38999938964844 |
10455 | TGT | 2014-07-28 | 60.29999923706055 |
10456 | TGT | 2014-07-29 | 61.099998474121094 |
10457 | TGT | 2014-07-30 | 61.380001068115234 |
10458 | TGT | 2014-07-31 | 59.59000015258789 |
10459 | TGT | 2014-08-01 | 59.849998474121094 |
10460 | TGT | 2014-08-04 | 60.70000076293945 |
10461 | TGT | 2014-08-05 | 58.029998779296875 |
10462 | TGT | 2014-08-06 | 57.970001220703125 |
10463 | TGT | 2014-08-07 | 57.5 |
10464 | TGT | 2014-08-08 | 58.540000915527344 |
10465 | TGT | 2014-08-11 | 58.36000061035156 |
10466 | TGT | 2014-08-12 | 58.459999084472656 |
10467 | TGT | 2014-08-13 | 58.2599983215332 |
10468 | TGT | 2014-08-14 | 58.7400016784668 |
10469 | TGT | 2014-08-15 | 58.20000076293945 |
10470 | TGT | 2014-08-18 | 58.54999923706055 |
10471 | TGT | 2014-08-19 | 59.25 |
10472 | TGT | 2014-08-20 | 60.33000183105469 |
10473 | TGT | 2014-08-21 | 61.06999969482422 |
10474 | TGT | 2014-08-22 | 61.04999923706055 |
10475 | TGT | 2014-08-25 | 60.97999954223633 |
10476 | TGT | 2014-08-26 | 60.70000076293945 |
10477 | TGT | 2014-08-27 | 60.790000915527344 |
10478 | TGT | 2014-08-28 | 60.349998474121094 |
10479 | TGT | 2014-08-29 | 60.06999969482422 |
10480 | TGT | 2014-09-02 | 60.189998626708984 |
10481 | TGT | 2014-09-03 | 60.38999938964844 |
10482 | TGT | 2014-09-04 | 61.029998779296875 |
10483 | TGT | 2014-09-05 | 61.08000183105469 |
10484 | TGT | 2014-09-08 | 60.560001373291016 |
10485 | TGT | 2014-09-09 | 60.880001068115234 |
10486 | TGT | 2014-09-10 | 61.95000076293945 |
10487 | TGT | 2014-09-11 | 62.59000015258789 |
10488 | TGT | 2014-09-12 | 62.529998779296875 |
10489 | TGT | 2014-09-15 | 62.209999084472656 |
10490 | TGT | 2014-09-16 | 62.86000061035156 |
10491 | TGT | 2014-09-17 | 62.869998931884766 |
10492 | TGT | 2014-09-18 | 63.93000030517578 |
10493 | TGT | 2014-09-19 | 63.810001373291016 |
10494 | TGT | 2014-09-22 | 63.36000061035156 |
10495 | TGT | 2014-09-23 | 63.08000183105469 |
10496 | TGT | 2014-09-24 | 63.880001068115234 |
10497 | TGT | 2014-09-25 | 62.880001068115234 |
10498 | TGT | 2014-09-26 | 63.150001525878906 |
10499 | TGT | 2014-09-29 | 63.040000915527344 |
10500 | TGT | 2014-09-30 | 62.68000030517578 |
10501 | TGT | 2014-10-01 | 62.06999969482422 |
10502 | TGT | 2014-10-02 | 62.56999969482422 |
10503 | TGT | 2014-10-03 | 63.06999969482422 |
10504 | TGT | 2014-10-06 | 62.279998779296875 |
10505 | TGT | 2014-10-07 | 61.540000915527344 |
10506 | TGT | 2014-10-08 | 62.810001373291016 |
10507 | TGT | 2014-10-09 | 61.599998474121094 |
10508 | TGT | 2014-10-10 | 60.59000015258789 |
10509 | TGT | 2014-10-13 | 60.439998626708984 |
10510 | TGT | 2014-10-14 | 61.689998626708984 |
10511 | TGT | 2014-10-15 | 59.97999954223633 |
10512 | TGT | 2014-10-16 | 59.439998626708984 |
10513 | TGT | 2014-10-17 | 59.06999969482422 |
10514 | TGT | 2014-10-20 | 60.290000915527344 |
10515 | TGT | 2014-10-21 | 61.63999938964844 |
10516 | TGT | 2014-10-22 | 61.33000183105469 |
10517 | TGT | 2014-10-23 | 62.029998779296875 |
10518 | TGT | 2014-10-24 | 61.56999969482422 |
10519 | TGT | 2014-10-27 | 61.560001373291016 |
10520 | TGT | 2014-10-28 | 60.650001525878906 |
10521 | TGT | 2014-10-29 | 60.88999938964844 |
10522 | TGT | 2014-10-30 | 61.779998779296875 |
10523 | TGT | 2014-10-31 | 61.81999969482422 |
10524 | TGT | 2014-11-03 | 61.59000015258789 |
10525 | TGT | 2014-11-04 | 61.369998931884766 |
10526 | TGT | 2014-11-05 | 61.119998931884766 |
10527 | TGT | 2014-11-06 | 61.88999938964844 |
10528 | TGT | 2014-11-07 | 64.16999816894531 |
10529 | TGT | 2014-11-10 | 65.5199966430664 |
10530 | TGT | 2014-11-11 | 65.72000122070312 |
10531 | TGT | 2014-11-12 | 66.72000122070312 |
10532 | TGT | 2014-11-13 | 67.5 |
10533 | TGT | 2014-11-14 | 68.12999725341797 |
10534 | TGT | 2014-11-17 | 67.12999725341797 |
10535 | TGT | 2014-11-18 | 67.51000213623047 |
10536 | TGT | 2014-11-19 | 72.5 |
10537 | TGT | 2014-11-20 | 71.19000244140625 |
10538 | TGT | 2014-11-21 | 71.51000213623047 |
10539 | TGT | 2014-11-24 | 71.56999969482422 |
10540 | TGT | 2014-11-25 | 72.0999984741211 |
10541 | TGT | 2014-11-26 | 72.16000366210938 |
10542 | TGT | 2014-11-28 | 74.0 |
10543 | TGT | 2014-12-01 | 72.75 |
10544 | TGT | 2014-12-02 | 73.06999969482422 |
10545 | TGT | 2014-12-03 | 73.33000183105469 |
10546 | TGT | 2014-12-04 | 73.27999877929688 |
10547 | TGT | 2014-12-05 | 73.66000366210938 |
10548 | TGT | 2014-12-08 | 73.77999877929688 |
10549 | TGT | 2014-12-09 | 73.5999984741211 |
10550 | TGT | 2014-12-10 | 72.91000366210938 |
10551 | TGT | 2014-12-11 | 73.52999877929688 |
10552 | TGT | 2014-12-12 | 72.4000015258789 |
10553 | TGT | 2014-12-15 | 73.19999694824219 |
10554 | TGT | 2014-12-16 | 72.27999877929688 |
10555 | TGT | 2014-12-17 | 73.56999969482422 |
10556 | TGT | 2014-12-18 | 74.63999938964844 |
10557 | TGT | 2014-12-19 | 73.94999694824219 |
10558 | TGT | 2014-12-22 | 74.5 |
10559 | TGT | 2014-12-23 | 74.69000244140625 |
10560 | TGT | 2014-12-24 | 74.6500015258789 |
10561 | TGT | 2014-12-26 | 75.05999755859375 |
10562 | TGT | 2014-12-29 | 75.52999877929688 |
10563 | TGT | 2014-12-30 | 75.70999908447266 |
10564 | TGT | 2014-12-31 | 75.91000366210938 |
10565 | TGT | 2015-01-02 | 75.33000183105469 |
10566 | TGT | 2015-01-05 | 73.9800033569336 |
10567 | TGT | 2015-01-06 | 73.97000122070312 |
10568 | TGT | 2015-01-07 | 76.7699966430664 |
10569 | TGT | 2015-01-08 | 77.12999725341797 |
10570 | TGT | 2015-01-09 | 76.43000030517578 |
10571 | TGT | 2015-01-12 | 76.62999725341797 |
10572 | TGT | 2015-01-13 | 75.94999694824219 |
10573 | TGT | 2015-01-14 | 74.33000183105469 |
10574 | TGT | 2015-01-15 | 75.66999816894531 |
10575 | TGT | 2015-01-16 | 74.94000244140625 |
10576 | TGT | 2015-01-20 | 73.66999816894531 |
10577 | TGT | 2015-01-21 | 73.94999694824219 |
10578 | TGT | 2015-01-22 | 75.7699966430664 |
10579 | TGT | 2015-01-23 | 75.29000091552734 |
10580 | TGT | 2015-01-26 | 75.25 |
10581 | TGT | 2015-01-27 | 74.76000213623047 |
10582 | TGT | 2015-01-28 | 74.26000213623047 |
10583 | TGT | 2015-01-29 | 75.48999786376953 |
10584 | TGT | 2015-01-30 | 73.61000061035156 |
10585 | TGT | 2015-02-02 | 74.25 |
10586 | TGT | 2015-02-03 | 75.87000274658203 |
10587 | TGT | 2015-02-04 | 75.61000061035156 |
10588 | TGT | 2015-02-05 | 75.94999694824219 |
10589 | TGT | 2015-02-06 | 76.36000061035156 |
10590 | TGT | 2015-02-09 | 75.38999938964844 |
10591 | TGT | 2015-02-10 | 76.6500015258789 |
10592 | TGT | 2015-02-11 | 76.41999816894531 |
10593 | TGT | 2015-02-12 | 76.87000274658203 |
10594 | TGT | 2015-02-13 | 76.12000274658203 |
10595 | TGT | 2015-02-17 | 76.63999938964844 |
10596 | TGT | 2015-02-18 | 77.3499984741211 |
10597 | TGT | 2015-02-19 | 76.68000030517578 |
10598 | TGT | 2015-02-20 | 76.87000274658203 |
10599 | TGT | 2015-02-23 | 76.69000244140625 |
10600 | TGT | 2015-02-24 | 76.94999694824219 |
10601 | TGT | 2015-02-25 | 77.1500015258789 |
10602 | TGT | 2015-02-26 | 76.9000015258789 |
10603 | TGT | 2015-02-27 | 76.83000183105469 |
10604 | TGT | 2015-03-02 | 77.68000030517578 |
10605 | TGT | 2015-03-03 | 78.0 |
10606 | TGT | 2015-03-04 | 77.72000122070312 |
10607 | TGT | 2015-03-05 | 78.19999694824219 |
10608 | TGT | 2015-03-06 | 77.20999908447266 |
10609 | TGT | 2015-03-09 | 78.56999969482422 |
10610 | TGT | 2015-03-10 | 77.66999816894531 |
10611 | TGT | 2015-03-11 | 77.77999877929688 |
10612 | TGT | 2015-03-12 | 79.30000305175781 |
10613 | TGT | 2015-03-13 | 79.18000030517578 |
10614 | TGT | 2015-03-16 | 80.48999786376953 |
10615 | TGT | 2015-03-17 | 81.02999877929688 |
10616 | TGT | 2015-03-18 | 81.05999755859375 |
10617 | TGT | 2015-03-19 | 80.5999984741211 |
10618 | TGT | 2015-03-20 | 81.30999755859375 |
10619 | TGT | 2015-03-23 | 81.2300033569336 |
10620 | TGT | 2015-03-24 | 82.0 |
10621 | TGT | 2015-03-25 | 81.62000274658203 |
10622 | TGT | 2015-03-26 | 80.44000244140625 |
10623 | TGT | 2015-03-27 | 81.55999755859375 |
10624 | TGT | 2015-03-30 | 82.13999938964844 |
10625 | TGT | 2015-03-31 | 82.06999969482422 |
10626 | TGT | 2015-04-01 | 82.08999633789062 |
10627 | TGT | 2015-04-02 | 82.66999816894531 |
10628 | TGT | 2015-04-06 | 83.33999633789062 |
10629 | TGT | 2015-04-07 | 82.61000061035156 |
10630 | TGT | 2015-04-08 | 83.13999938964844 |
10631 | TGT | 2015-04-09 | 83.29000091552734 |
10632 | TGT | 2015-04-10 | 83.56999969482422 |
10633 | TGT | 2015-04-13 | 82.95999908447266 |
10634 | TGT | 2015-04-14 | 83.05999755859375 |
10635 | TGT | 2015-04-15 | 81.95999908447266 |
10636 | TGT | 2015-04-16 | 81.91999816894531 |
10637 | TGT | 2015-04-17 | 80.0199966430664 |
10638 | TGT | 2015-04-20 | 80.93000030517578 |
10639 | TGT | 2015-04-21 | 81.25 |
10640 | TGT | 2015-04-22 | 81.33999633789062 |
10641 | TGT | 2015-04-23 | 81.93000030517578 |
10642 | TGT | 2015-04-24 | 82.69999694824219 |
10643 | TGT | 2015-04-27 | 81.37999725341797 |
10644 | TGT | 2015-04-28 | 81.51000213623047 |
10645 | TGT | 2015-04-29 | 78.87000274658203 |
10646 | TGT | 2015-04-30 | 78.83000183105469 |
10647 | TGT | 2015-05-01 | 79.6500015258789 |
10648 | TGT | 2015-05-04 | 80.18000030517578 |
10649 | TGT | 2015-05-05 | 78.97000122070312 |
10650 | TGT | 2015-05-06 | 79.12000274658203 |
10651 | TGT | 2015-05-07 | 80.11000061035156 |
10652 | TGT | 2015-05-08 | 80.73999786376953 |
10653 | TGT | 2015-05-11 | 80.61000061035156 |
10654 | TGT | 2015-05-12 | 80.80999755859375 |
10655 | TGT | 2015-05-13 | 79.80999755859375 |
10656 | TGT | 2015-05-14 | 77.26000213623047 |
10657 | TGT | 2015-05-15 | 78.52999877929688 |
10658 | TGT | 2015-05-18 | 78.36000061035156 |
10659 | TGT | 2015-05-19 | 77.91999816894531 |
10660 | TGT | 2015-05-20 | 78.18000030517578 |
10661 | TGT | 2015-05-21 | 79.38999938964844 |
10662 | TGT | 2015-05-22 | 79.29000091552734 |
10663 | TGT | 2015-05-26 | 79.08000183105469 |
10664 | TGT | 2015-05-27 | 80.30000305175781 |
10665 | TGT | 2015-05-28 | 80.05000305175781 |
10666 | TGT | 2015-05-29 | 79.31999969482422 |
10667 | TGT | 2015-06-01 | 79.51000213623047 |
10668 | TGT | 2015-06-02 | 80.0 |
10669 | TGT | 2015-06-03 | 80.33999633789062 |
10670 | TGT | 2015-06-04 | 79.95999908447266 |
10671 | TGT | 2015-06-05 | 79.19999694824219 |
10672 | TGT | 2015-06-08 | 78.88999938964844 |
10673 | TGT | 2015-06-09 | 78.9000015258789 |
10674 | TGT | 2015-06-10 | 79.66999816894531 |
10675 | TGT | 2015-06-11 | 80.06999969482422 |
10676 | TGT | 2015-06-12 | 79.47000122070312 |
10677 | TGT | 2015-06-15 | 80.44999694824219 |
10678 | TGT | 2015-06-16 | 80.97000122070312 |
10679 | TGT | 2015-06-17 | 82.0999984741211 |
10680 | TGT | 2015-06-18 | 83.19000244140625 |
10681 | TGT | 2015-06-19 | 83.3499984741211 |
10682 | TGT | 2015-06-22 | 84.2300033569336 |
10683 | TGT | 2015-06-23 | 84.76000213623047 |
10684 | TGT | 2015-06-24 | 84.33999633789062 |
10685 | TGT | 2015-06-25 | 84.5 |
10686 | TGT | 2015-06-26 | 84.08000183105469 |
10687 | TGT | 2015-06-29 | 82.08999633789062 |
10688 | TGT | 2015-06-30 | 81.62999725341797 |
10689 | TGT | 2015-07-01 | 82.98999786376953 |
10690 | TGT | 2015-07-02 | 82.2699966430664 |
10691 | TGT | 2015-07-06 | 82.93000030517578 |
10692 | TGT | 2015-07-07 | 84.44999694824219 |
10693 | TGT | 2015-07-08 | 83.4800033569336 |
10694 | TGT | 2015-07-09 | 83.04000091552734 |
10695 | TGT | 2015-07-10 | 83.91000366210938 |
10696 | TGT | 2015-07-13 | 84.0999984741211 |
10697 | TGT | 2015-07-14 | 84.0999984741211 |
10698 | TGT | 2015-07-15 | 84.45999908447266 |
10699 | TGT | 2015-07-16 | 85.01000213623047 |
10700 | TGT | 2015-07-17 | 84.69000244140625 |
10701 | TGT | 2015-07-20 | 84.2300033569336 |
10702 | TGT | 2015-07-21 | 82.27999877929688 |
10703 | TGT | 2015-07-22 | 82.81999969482422 |
10704 | TGT | 2015-07-23 | 81.6500015258789 |
10705 | TGT | 2015-07-24 | 80.20999908447266 |
10706 | TGT | 2015-07-27 | 79.48999786376953 |
10707 | TGT | 2015-07-28 | 80.52999877929688 |
10708 | TGT | 2015-07-29 | 81.83999633789062 |
10709 | TGT | 2015-07-30 | 81.93000030517578 |
10710 | TGT | 2015-07-31 | 81.8499984741211 |
10711 | TGT | 2015-08-03 | 80.38999938964844 |
10712 | TGT | 2015-08-04 | 80.05000305175781 |
10713 | TGT | 2015-08-05 | 80.04000091552734 |
10714 | TGT | 2015-08-06 | 79.54000091552734 |
10715 | TGT | 2015-08-07 | 78.9800033569336 |
10716 | TGT | 2015-08-10 | 78.97000122070312 |
10717 | TGT | 2015-08-11 | 78.87000274658203 |
10718 | TGT | 2015-08-12 | 79.0 |
10719 | TGT | 2015-08-13 | 78.98999786376953 |
10720 | TGT | 2015-08-14 | 79.3499984741211 |
10721 | TGT | 2015-08-17 | 78.9800033569336 |
10722 | TGT | 2015-08-18 | 80.30000305175781 |
10723 | TGT | 2015-08-19 | 80.87000274658203 |
10724 | TGT | 2015-08-20 | 80.66000366210938 |
10725 | TGT | 2015-08-21 | 78.4000015258789 |
10726 | TGT | 2015-08-24 | 75.27999877929688 |
10727 | TGT | 2015-08-25 | 73.94000244140625 |
10728 | TGT | 2015-08-26 | 76.83999633789062 |
10729 | TGT | 2015-08-27 | 77.8499984741211 |
10730 | TGT | 2015-08-28 | 78.02999877929688 |
10731 | TGT | 2015-08-31 | 77.70999908447266 |
10732 | TGT | 2015-09-01 | 75.38999938964844 |
10733 | TGT | 2015-09-02 | 77.05000305175781 |
10734 | TGT | 2015-09-03 | 77.44999694824219 |
10735 | TGT | 2015-09-04 | 76.41999816894531 |
10736 | TGT | 2015-09-08 | 78.37999725341797 |
10737 | TGT | 2015-09-09 | 77.16000366210938 |
10738 | TGT | 2015-09-10 | 77.06999969482422 |
10739 | TGT | 2015-09-11 | 77.87999725341797 |
10740 | TGT | 2015-09-14 | 77.1500015258789 |
10741 | TGT | 2015-09-15 | 77.81999969482422 |
10742 | TGT | 2015-09-16 | 78.5 |
10743 | TGT | 2015-09-17 | 78.01000213623047 |
10744 | TGT | 2015-09-18 | 76.62000274658203 |
10745 | TGT | 2015-09-21 | 78.26000213623047 |
10746 | TGT | 2015-09-22 | 78.05000305175781 |
10747 | TGT | 2015-09-23 | 78.76000213623047 |
10748 | TGT | 2015-09-24 | 79.05999755859375 |
10749 | TGT | 2015-09-25 | 79.05000305175781 |
10750 | TGT | 2015-09-28 | 77.66999816894531 |
10751 | TGT | 2015-09-29 | 77.9800033569336 |
10752 | TGT | 2015-09-30 | 78.66000366210938 |
10753 | TGT | 2015-10-01 | 79.51000213623047 |
10754 | TGT | 2015-10-02 | 79.52999877929688 |
10755 | TGT | 2015-10-05 | 79.51000213623047 |
10756 | TGT | 2015-10-06 | 78.0999984741211 |
10757 | TGT | 2015-10-07 | 78.55999755859375 |
10758 | TGT | 2015-10-08 | 78.69000244140625 |
10759 | TGT | 2015-10-09 | 78.87999725341797 |
10760 | TGT | 2015-10-12 | 79.20999908447266 |
10761 | TGT | 2015-10-13 | 78.95999908447266 |
10762 | TGT | 2015-10-14 | 76.19999694824219 |
10763 | TGT | 2015-10-15 | 75.12999725341797 |
10764 | TGT | 2015-10-16 | 75.05000305175781 |
10765 | TGT | 2015-10-19 | 74.69999694824219 |
10766 | TGT | 2015-10-20 | 74.4000015258789 |
10767 | TGT | 2015-10-21 | 76.4000015258789 |
10768 | TGT | 2015-10-22 | 77.11000061035156 |
10769 | TGT | 2015-10-23 | 72.94000244140625 |
10770 | TGT | 2015-10-26 | 74.0199966430664 |
10771 | TGT | 2015-10-27 | 74.7300033569336 |
10772 | TGT | 2015-10-28 | 76.2300033569336 |
10773 | TGT | 2015-10-29 | 76.27999877929688 |
10774 | TGT | 2015-10-30 | 77.18000030517578 |
10775 | TGT | 2015-11-02 | 77.26000213623047 |
10776 | TGT | 2015-11-03 | 78.2300033569336 |
10777 | TGT | 2015-11-04 | 77.38999938964844 |
10778 | TGT | 2015-11-05 | 78.1500015258789 |
10779 | TGT | 2015-11-06 | 77.22000122070312 |
10780 | TGT | 2015-11-09 | 76.2300033569336 |
10781 | TGT | 2015-11-10 | 77.19000244140625 |
10782 | TGT | 2015-11-11 | 74.87000274658203 |
10783 | TGT | 2015-11-12 | 74.93000030517578 |
10784 | TGT | 2015-11-13 | 71.88999938964844 |
10785 | TGT | 2015-11-16 | 72.30999755859375 |
10786 | TGT | 2015-11-17 | 72.91000366210938 |
10787 | TGT | 2015-11-18 | 69.77999877929688 |
10788 | TGT | 2015-11-19 | 70.55000305175781 |
10789 | TGT | 2015-11-20 | 70.83000183105469 |
10790 | TGT | 2015-11-23 | 72.27999877929688 |
10791 | TGT | 2015-11-24 | 72.88999938964844 |
10792 | TGT | 2015-11-25 | 73.16000366210938 |
10793 | TGT | 2015-11-27 | 73.44000244140625 |
10794 | TGT | 2015-11-30 | 72.5 |
10795 | TGT | 2015-12-01 | 72.80999755859375 |
10796 | TGT | 2015-12-02 | 71.93000030517578 |
10797 | TGT | 2015-12-03 | 73.19000244140625 |
10798 | TGT | 2015-12-04 | 73.9000015258789 |
10799 | TGT | 2015-12-07 | 73.38999938964844 |
10800 | TGT | 2015-12-08 | 72.66000366210938 |
10801 | TGT | 2015-12-09 | 72.01000213623047 |
10802 | TGT | 2015-12-10 | 72.37000274658203 |
10803 | TGT | 2015-12-11 | 71.83999633789062 |
10804 | TGT | 2015-12-14 | 72.72000122070312 |
10805 | TGT | 2015-12-15 | 72.9800033569336 |
10806 | TGT | 2015-12-16 | 73.80000305175781 |
10807 | TGT | 2015-12-17 | 72.33000183105469 |
10808 | TGT | 2015-12-18 | 71.37000274658203 |
10809 | TGT | 2015-12-21 | 71.70999908447266 |
10810 | TGT | 2015-12-22 | 72.61000061035156 |
10811 | TGT | 2015-12-23 | 73.6500015258789 |
10812 | TGT | 2015-12-24 | 73.16999816894531 |
10813 | TGT | 2015-12-28 | 72.87000274658203 |
10814 | TGT | 2015-12-29 | 74.44000244140625 |
10815 | TGT | 2015-12-30 | 73.62000274658203 |
10816 | TGT | 2015-12-31 | 72.61000061035156 |
10817 | TGT | 2016-01-04 | 73.55000305175781 |
10818 | TGT | 2016-01-05 | 74.83999633789062 |
10819 | TGT | 2016-01-06 | 74.08000183105469 |
10820 | TGT | 2016-01-07 | 73.87999725341797 |
10821 | TGT | 2016-01-08 | 71.37999725341797 |
10822 | TGT | 2016-01-11 | 72.41999816894531 |
10823 | TGT | 2016-01-12 | 73.36000061035156 |
10824 | TGT | 2016-01-13 | 71.63999938964844 |
10825 | TGT | 2016-01-14 | 70.41000366210938 |
10826 | TGT | 2016-01-15 | 70.08000183105469 |
10827 | TGT | 2016-01-19 | 69.23999786376953 |
10828 | TGT | 2016-01-20 | 67.58999633789062 |
10829 | TGT | 2016-01-21 | 68.63999938964844 |
10830 | TGT | 2016-01-22 | 69.72000122070312 |
10831 | TGT | 2016-01-25 | 68.91999816894531 |
10832 | TGT | 2016-01-26 | 70.44000244140625 |
10833 | TGT | 2016-01-27 | 70.69000244140625 |
10834 | TGT | 2016-01-28 | 70.98999786376953 |
10835 | TGT | 2016-01-29 | 72.41999816894531 |
10836 | TGT | 2016-02-01 | 72.83000183105469 |
10837 | TGT | 2016-02-02 | 73.30999755859375 |
10838 | TGT | 2016-02-03 | 72.56999969482422 |
10839 | TGT | 2016-02-04 | 70.04000091552734 |
10840 | TGT | 2016-02-05 | 69.55999755859375 |
10841 | TGT | 2016-02-08 | 70.0 |
10842 | TGT | 2016-02-09 | 69.86000061035156 |
10843 | TGT | 2016-02-10 | 68.76000213623047 |
10844 | TGT | 2016-02-11 | 68.05000305175781 |
10845 | TGT | 2016-02-12 | 69.94999694824219 |
10846 | TGT | 2016-02-16 | 71.5 |
10847 | TGT | 2016-02-17 | 72.0999984741211 |
10848 | TGT | 2016-02-18 | 72.52999877929688 |
10849 | TGT | 2016-02-19 | 72.31999969482422 |
10850 | TGT | 2016-02-22 | 72.47000122070312 |
10851 | TGT | 2016-02-23 | 73.98999786376953 |
10852 | TGT | 2016-02-24 | 76.94000244140625 |
10853 | TGT | 2016-02-25 | 78.66999816894531 |
10854 | TGT | 2016-02-26 | 78.43000030517578 |
10855 | TGT | 2016-02-29 | 78.44999694824219 |
10856 | TGT | 2016-03-01 | 80.95999908447266 |
10857 | TGT | 2016-03-02 | 81.0999984741211 |
10858 | TGT | 2016-03-03 | 79.70999908447266 |
10859 | TGT | 2016-03-04 | 81.12999725341797 |
10860 | TGT | 2016-03-07 | 80.81999969482422 |
10861 | TGT | 2016-03-08 | 80.52999877929688 |
10862 | TGT | 2016-03-09 | 81.20999908447266 |
10863 | TGT | 2016-03-10 | 81.5 |
10864 | TGT | 2016-03-11 | 81.87000274658203 |
10865 | TGT | 2016-03-14 | 81.7699966430664 |
10866 | TGT | 2016-03-15 | 81.6500015258789 |
10867 | TGT | 2016-03-16 | 82.38999938964844 |
10868 | TGT | 2016-03-17 | 83.0199966430664 |
10869 | TGT | 2016-03-18 | 82.70999908447266 |
10870 | TGT | 2016-03-21 | 82.19999694824219 |
10871 | TGT | 2016-03-22 | 81.69999694824219 |
10872 | TGT | 2016-03-23 | 81.5 |
10873 | TGT | 2016-03-24 | 82.04000091552734 |
10874 | TGT | 2016-03-28 | 82.80000305175781 |
10875 | TGT | 2016-03-29 | 82.97000122070312 |
10876 | TGT | 2016-03-30 | 83.5999984741211 |
10877 | TGT | 2016-03-31 | 82.27999877929688 |
10878 | TGT | 2016-04-01 | 82.76000213623047 |
10879 | TGT | 2016-04-04 | 82.30000305175781 |
10880 | TGT | 2016-04-05 | 82.0999984741211 |
10881 | TGT | 2016-04-06 | 82.16999816894531 |
10882 | TGT | 2016-04-07 | 81.56999969482422 |
10883 | TGT | 2016-04-08 | 80.87999725341797 |
10884 | TGT | 2016-04-11 | 79.7699966430664 |
10885 | TGT | 2016-04-12 | 80.77999877929688 |
10886 | TGT | 2016-04-13 | 81.55999755859375 |
10887 | TGT | 2016-04-14 | 81.77999877929688 |
10888 | TGT | 2016-04-15 | 82.5999984741211 |
10889 | TGT | 2016-04-18 | 83.41999816894531 |
10890 | TGT | 2016-04-19 | 83.9800033569336 |
10891 | TGT | 2016-04-20 | 82.87000274658203 |
10892 | TGT | 2016-04-21 | 82.75 |
10893 | TGT | 2016-04-22 | 82.33000183105469 |
10894 | TGT | 2016-04-25 | 82.5999984741211 |
10895 | TGT | 2016-04-26 | 82.5999984741211 |
10896 | TGT | 2016-04-27 | 83.29000091552734 |
10897 | TGT | 2016-04-28 | 81.33000183105469 |
10898 | TGT | 2016-04-29 | 79.5 |
10899 | TGT | 2016-05-02 | 80.12000274658203 |
10900 | TGT | 2016-05-03 | 79.98999786376953 |
10901 | TGT | 2016-05-04 | 79.70999908447266 |
10902 | TGT | 2016-05-05 | 78.12999725341797 |
10903 | TGT | 2016-05-06 | 78.73999786376953 |
10904 | TGT | 2016-05-09 | 79.93000030517578 |
10905 | TGT | 2016-05-10 | 80.05000305175781 |
10906 | TGT | 2016-05-11 | 75.69999694824219 |
10907 | TGT | 2016-05-12 | 75.5999984741211 |
10908 | TGT | 2016-05-13 | 73.87999725341797 |
10909 | TGT | 2016-05-16 | 74.61000061035156 |
10910 | TGT | 2016-05-17 | 73.61000061035156 |
10911 | TGT | 2016-05-18 | 68.0 |
10912 | TGT | 2016-05-19 | 67.05999755859375 |
10913 | TGT | 2016-05-20 | 68.66000366210938 |
10914 | TGT | 2016-05-23 | 67.93000030517578 |
10915 | TGT | 2016-05-24 | 68.69000244140625 |
10916 | TGT | 2016-05-25 | 69.27999877929688 |
10917 | TGT | 2016-05-26 | 68.91000366210938 |
10918 | TGT | 2016-05-27 | 68.9000015258789 |
10919 | TGT | 2016-05-31 | 68.77999877929688 |
10920 | TGT | 2016-06-01 | 68.41000366210938 |
10921 | TGT | 2016-06-02 | 68.31999969482422 |
10922 | TGT | 2016-06-03 | 68.6500015258789 |
10923 | TGT | 2016-06-06 | 68.80999755859375 |
10924 | TGT | 2016-06-07 | 68.23999786376953 |
10925 | TGT | 2016-06-08 | 68.62000274658203 |
10926 | TGT | 2016-06-09 | 67.69000244140625 |
10927 | TGT | 2016-06-10 | 67.87999725341797 |
10928 | TGT | 2016-06-13 | 66.88999938964844 |
10929 | TGT | 2016-06-14 | 66.73999786376953 |
10930 | TGT | 2016-06-15 | 67.2699966430664 |
10931 | TGT | 2016-06-16 | 66.9800033569336 |
10932 | TGT | 2016-06-17 | 67.5 |
10933 | TGT | 2016-06-20 | 67.98999786376953 |
10934 | TGT | 2016-06-21 | 68.30000305175781 |
10935 | TGT | 2016-06-22 | 68.86000061035156 |
10936 | TGT | 2016-06-23 | 69.77999877929688 |
10937 | TGT | 2016-06-24 | 69.3499984741211 |
10938 | TGT | 2016-06-27 | 69.44999694824219 |
10939 | TGT | 2016-06-28 | 69.73999786376953 |
10940 | TGT | 2016-06-29 | 70.0 |
10941 | TGT | 2016-06-30 | 69.81999969482422 |
10942 | TGT | 2016-07-01 | 70.05000305175781 |
10943 | TGT | 2016-07-05 | 69.73999786376953 |
10944 | TGT | 2016-07-06 | 70.51000213623047 |
10945 | TGT | 2016-07-07 | 70.08999633789062 |
10946 | TGT | 2016-07-08 | 71.30999755859375 |
10947 | TGT | 2016-07-11 | 72.54000091552734 |
10948 | TGT | 2016-07-12 | 73.5199966430664 |
10949 | TGT | 2016-07-13 | 73.16999816894531 |
10950 | TGT | 2016-07-14 | 73.48999786376953 |
10951 | TGT | 2016-07-15 | 73.04000091552734 |
10952 | TGT | 2016-07-18 | 73.95999908447266 |
10953 | TGT | 2016-07-19 | 73.94999694824219 |
10954 | TGT | 2016-07-20 | 74.4800033569336 |
10955 | TGT | 2016-07-21 | 74.33999633789062 |
10956 | TGT | 2016-07-22 | 74.91999816894531 |
10957 | TGT | 2016-07-25 | 76.30000305175781 |
10958 | TGT | 2016-07-26 | 76.22000122070312 |
10959 | TGT | 2016-07-27 | 75.25 |
10960 | TGT | 2016-07-28 | 74.79000091552734 |
10961 | TGT | 2016-07-29 | 75.33000183105469 |
10962 | TGT | 2016-08-01 | 75.51000213623047 |
10963 | TGT | 2016-08-02 | 73.88999938964844 |
10964 | TGT | 2016-08-03 | 74.0999984741211 |
10965 | TGT | 2016-08-04 | 74.13999938964844 |
10966 | TGT | 2016-08-05 | 74.94000244140625 |
10967 | TGT | 2016-08-08 | 75.0 |
10968 | TGT | 2016-08-09 | 72.61000061035156 |
10969 | TGT | 2016-08-10 | 73.05000305175781 |
10970 | TGT | 2016-08-11 | 74.01000213623047 |
10971 | TGT | 2016-08-12 | 75.80999755859375 |
10972 | TGT | 2016-08-15 | 75.52999877929688 |
10973 | TGT | 2016-08-16 | 75.4800033569336 |
10974 | TGT | 2016-08-17 | 70.62999725341797 |
10975 | TGT | 2016-08-18 | 70.30000305175781 |
10976 | TGT | 2016-08-19 | 70.12000274658203 |
10977 | TGT | 2016-08-22 | 70.38999938964844 |
10978 | TGT | 2016-08-23 | 71.05000305175781 |
10979 | TGT | 2016-08-24 | 71.7300033569336 |
10980 | TGT | 2016-08-25 | 70.80999755859375 |
10981 | TGT | 2016-08-26 | 70.3499984741211 |
10982 | TGT | 2016-08-29 | 71.05000305175781 |
10983 | TGT | 2016-08-30 | 70.38999938964844 |
10984 | TGT | 2016-08-31 | 70.19000244140625 |
10985 | TGT | 2016-09-01 | 70.58000183105469 |
10986 | TGT | 2016-09-02 | 70.80999755859375 |
10987 | TGT | 2016-09-06 | 70.0999984741211 |
10988 | TGT | 2016-09-07 | 70.30000305175781 |
10989 | TGT | 2016-09-08 | 69.45999908447266 |
10990 | TGT | 2016-09-09 | 69.0 |
10991 | TGT | 2016-09-12 | 69.30000305175781 |
10992 | TGT | 2016-09-13 | 68.94000244140625 |
10993 | TGT | 2016-09-14 | 68.19999694824219 |
10994 | TGT | 2016-09-15 | 69.20999908447266 |
10995 | TGT | 2016-09-16 | 69.2300033569336 |
10996 | TGT | 2016-09-19 | 68.88999938964844 |
10997 | TGT | 2016-09-20 | 68.62000274658203 |
10998 | TGT | 2016-09-21 | 69.47000122070312 |
10999 | TGT | 2016-09-22 | 68.55999755859375 |
11000 | TGT | 2016-09-23 | 68.7699966430664 |
11001 | TGT | 2016-09-26 | 67.22000122070312 |
11002 | TGT | 2016-09-27 | 68.29000091552734 |
11003 | TGT | 2016-09-28 | 67.81999969482422 |
11004 | TGT | 2016-09-29 | 67.72000122070312 |
11005 | TGT | 2016-09-30 | 68.68000030517578 |
11006 | TGT | 2016-10-03 | 68.68000030517578 |
11007 | TGT | 2016-10-04 | 68.6500015258789 |
11008 | TGT | 2016-10-05 | 67.73999786376953 |
11009 | TGT | 2016-10-06 | 68.41000366210938 |
11010 | TGT | 2016-10-07 | 69.04000091552734 |
11011 | TGT | 2016-10-10 | 68.86000061035156 |
11012 | TGT | 2016-10-11 | 68.38999938964844 |
11013 | TGT | 2016-10-12 | 67.86000061035156 |
11014 | TGT | 2016-10-13 | 67.88999938964844 |
11015 | TGT | 2016-10-14 | 68.11000061035156 |
11016 | TGT | 2016-10-17 | 67.23999786376953 |
11017 | TGT | 2016-10-18 | 67.36000061035156 |
11018 | TGT | 2016-10-19 | 67.52999877929688 |
11019 | TGT | 2016-10-20 | 67.70999908447266 |
11020 | TGT | 2016-10-21 | 68.2300033569336 |
11021 | TGT | 2016-10-24 | 68.26000213623047 |
11022 | TGT | 2016-10-25 | 67.94999694824219 |
11023 | TGT | 2016-10-26 | 68.58999633789062 |
11024 | TGT | 2016-10-27 | 67.62000274658203 |
11025 | TGT | 2016-10-28 | 68.83000183105469 |
11026 | TGT | 2016-10-31 | 68.7300033569336 |
11027 | TGT | 2016-11-01 | 67.77999877929688 |
11028 | TGT | 2016-11-02 | 68.26000213623047 |
11029 | TGT | 2016-11-03 | 66.66999816894531 |
11030 | TGT | 2016-11-04 | 66.52999877929688 |
11031 | TGT | 2016-11-07 | 67.52999877929688 |
11032 | TGT | 2016-11-08 | 67.05000305175781 |
11033 | TGT | 2016-11-09 | 68.80999755859375 |
11034 | TGT | 2016-11-10 | 70.54000091552734 |
11035 | TGT | 2016-11-11 | 71.3499984741211 |
11036 | TGT | 2016-11-14 | 72.16999816894531 |
11037 | TGT | 2016-11-15 | 71.44000244140625 |
11038 | TGT | 2016-11-16 | 76.02999877929688 |
11039 | TGT | 2016-11-17 | 76.12999725341797 |
11040 | TGT | 2016-11-18 | 76.19000244140625 |
11041 | TGT | 2016-11-21 | 76.51000213623047 |
11042 | TGT | 2016-11-22 | 77.87000274658203 |
11043 | TGT | 2016-11-23 | 78.4800033569336 |
11044 | TGT | 2016-11-25 | 78.61000061035156 |
11045 | TGT | 2016-11-28 | 77.72000122070312 |
11046 | TGT | 2016-11-29 | 78.41000366210938 |
11047 | TGT | 2016-11-30 | 77.23999786376953 |
11048 | TGT | 2016-12-01 | 77.81999969482422 |
11049 | TGT | 2016-12-02 | 77.94000244140625 |
11050 | TGT | 2016-12-05 | 76.9800033569336 |
11051 | TGT | 2016-12-06 | 76.7699966430664 |
11052 | TGT | 2016-12-07 | 76.97000122070312 |
11053 | TGT | 2016-12-08 | 77.83999633789062 |
11054 | TGT | 2016-12-09 | 77.38999938964844 |
11055 | TGT | 2016-12-12 | 76.73999786376953 |
11056 | TGT | 2016-12-13 | 77.66999816894531 |
11057 | TGT | 2016-12-14 | 77.19000244140625 |
11058 | TGT | 2016-12-15 | 76.9800033569336 |
11059 | TGT | 2016-12-16 | 76.75 |
11060 | TGT | 2016-12-19 | 77.04000091552734 |
11061 | TGT | 2016-12-20 | 77.6500015258789 |
11062 | TGT | 2016-12-21 | 77.12999725341797 |
11063 | TGT | 2016-12-22 | 73.73999786376953 |
11064 | TGT | 2016-12-23 | 73.5 |
11065 | TGT | 2016-12-27 | 73.69999694824219 |
11066 | TGT | 2016-12-28 | 72.83000183105469 |
11067 | TGT | 2016-12-29 | 72.62000274658203 |
11068 | TGT | 2016-12-30 | 72.2300033569336 |
11069 | TGT | 2017-01-03 | 72.75 |
11070 | TGT | 2017-01-04 | 73.80999755859375 |
11071 | TGT | 2017-01-05 | 72.55999755859375 |
11072 | TGT | 2017-01-06 | 71.44000244140625 |
11073 | TGT | 2017-01-09 | 71.43000030517578 |
11074 | TGT | 2017-01-10 | 71.43000030517578 |
11075 | TGT | 2017-01-11 | 71.61000061035156 |
11076 | TGT | 2017-01-12 | 71.25 |
11077 | TGT | 2017-01-13 | 70.19000244140625 |
11078 | TGT | 2017-01-17 | 70.94000244140625 |
11079 | TGT | 2017-01-18 | 66.8499984741211 |
11080 | TGT | 2017-01-19 | 65.38999938964844 |
11081 | TGT | 2017-01-20 | 64.0999984741211 |
11082 | TGT | 2017-01-23 | 63.849998474121094 |
11083 | TGT | 2017-01-24 | 64.41000366210938 |
11084 | TGT | 2017-01-25 | 65.0 |
11085 | TGT | 2017-01-26 | 64.16999816894531 |
11086 | TGT | 2017-01-27 | 63.70000076293945 |
11087 | TGT | 2017-01-30 | 64.12000274658203 |
11088 | TGT | 2017-01-31 | 64.4800033569336 |
11089 | TGT | 2017-02-01 | 63.66999816894531 |
11090 | TGT | 2017-02-02 | 63.68000030517578 |
11091 | TGT | 2017-02-03 | 63.75 |
11092 | TGT | 2017-02-06 | 63.41999816894531 |
11093 | TGT | 2017-02-07 | 63.56999969482422 |
11094 | TGT | 2017-02-08 | 64.7699966430664 |
11095 | TGT | 2017-02-09 | 66.41000366210938 |
11096 | TGT | 2017-02-10 | 65.7300033569336 |
11097 | TGT | 2017-02-13 | 64.80999755859375 |
11098 | TGT | 2017-02-14 | 65.6500015258789 |
11099 | TGT | 2017-02-15 | 65.75 |
11100 | TGT | 2017-02-16 | 65.19999694824219 |
11101 | TGT | 2017-02-17 | 65.79000091552734 |
11102 | TGT | 2017-02-21 | 66.20999908447266 |
11103 | TGT | 2017-02-22 | 65.94000244140625 |
11104 | TGT | 2017-02-23 | 64.9800033569336 |
11105 | TGT | 2017-02-24 | 66.51000213623047 |
11106 | TGT | 2017-02-27 | 66.91000366210938 |
11107 | TGT | 2017-02-28 | 58.77000045776367 |
11108 | TGT | 2017-03-01 | 57.83000183105469 |
11109 | TGT | 2017-03-02 | 57.95000076293945 |
11110 | TGT | 2017-03-03 | 57.349998474121094 |
11111 | TGT | 2017-03-06 | 56.099998474121094 |
11112 | TGT | 2017-03-07 | 55.13999938964844 |
11113 | TGT | 2017-03-08 | 55.02000045776367 |
11114 | TGT | 2017-03-09 | 55.20000076293945 |
11115 | TGT | 2017-03-10 | 55.36000061035156 |
11116 | TGT | 2017-03-13 | 55.189998626708984 |
11117 | TGT | 2017-03-14 | 54.75 |
11118 | TGT | 2017-03-15 | 54.56999969482422 |
11119 | TGT | 2017-03-16 | 54.59000015258789 |
11120 | TGT | 2017-03-17 | 54.290000915527344 |
11121 | TGT | 2017-03-20 | 54.369998931884766 |
11122 | TGT | 2017-03-21 | 53.38999938964844 |
11123 | TGT | 2017-03-22 | 53.58000183105469 |
11124 | TGT | 2017-03-23 | 53.13999938964844 |
11125 | TGT | 2017-03-24 | 53.119998931884766 |
11126 | TGT | 2017-03-27 | 53.33000183105469 |
11127 | TGT | 2017-03-28 | 53.599998474121094 |
11128 | TGT | 2017-03-29 | 55.150001525878906 |
11129 | TGT | 2017-03-30 | 55.25 |
11130 | TGT | 2017-03-31 | 55.189998626708984 |
11131 | TGT | 2017-04-03 | 54.029998779296875 |
11132 | TGT | 2017-04-04 | 53.43000030517578 |
11133 | TGT | 2017-04-05 | 52.75 |
11134 | TGT | 2017-04-06 | 53.56999969482422 |
11135 | TGT | 2017-04-07 | 53.2400016784668 |
11136 | TGT | 2017-04-10 | 53.790000915527344 |
11137 | TGT | 2017-04-11 | 53.709999084472656 |
11138 | TGT | 2017-04-12 | 53.400001525878906 |
11139 | TGT | 2017-04-13 | 53.38999938964844 |
11140 | TGT | 2017-04-17 | 53.68000030517578 |
11141 | TGT | 2017-04-18 | 53.599998474121094 |
11142 | TGT | 2017-04-19 | 53.88999938964844 |
11143 | TGT | 2017-04-20 | 54.63999938964844 |
11144 | TGT | 2017-04-21 | 54.779998779296875 |
11145 | TGT | 2017-04-24 | 54.81999969482422 |
11146 | TGT | 2017-04-25 | 55.150001525878906 |
11147 | TGT | 2017-04-26 | 55.97999954223633 |
11148 | TGT | 2017-04-27 | 56.09000015258789 |
11149 | TGT | 2017-04-28 | 55.849998474121094 |
11150 | TGT | 2017-05-01 | 55.77000045776367 |
11151 | TGT | 2017-05-02 | 56.15999984741211 |
11152 | TGT | 2017-05-03 | 57.34000015258789 |
11153 | TGT | 2017-05-04 | 57.290000915527344 |
11154 | TGT | 2017-05-05 | 57.31999969482422 |
11155 | TGT | 2017-05-08 | 57.29999923706055 |
11156 | TGT | 2017-05-09 | 58.08000183105469 |
11157 | TGT | 2017-05-10 | 58.40999984741211 |
11158 | TGT | 2017-05-11 | 56.060001373291016 |
11159 | TGT | 2017-05-12 | 55.79999923706055 |
11160 | TGT | 2017-05-15 | 55.349998474121094 |
11161 | TGT | 2017-05-16 | 54.529998779296875 |
11162 | TGT | 2017-05-17 | 55.040000915527344 |
11163 | TGT | 2017-05-18 | 55.83000183105469 |
11164 | TGT | 2017-05-19 | 55.9900016784668 |
11165 | TGT | 2017-05-22 | 55.459999084472656 |
11166 | TGT | 2017-05-23 | 54.4900016784668 |
11167 | TGT | 2017-05-24 | 54.130001068115234 |
11168 | TGT | 2017-05-25 | 54.20000076293945 |
11169 | TGT | 2017-05-26 | 54.400001525878906 |
11170 | TGT | 2017-05-30 | 54.939998626708984 |
11171 | TGT | 2017-05-31 | 55.150001525878906 |
11172 | TGT | 2017-06-01 | 55.65999984741211 |
11173 | TGT | 2017-06-02 | 55.52000045776367 |
11174 | TGT | 2017-06-05 | 55.630001068115234 |
11175 | TGT | 2017-06-06 | 54.58000183105469 |
11176 | TGT | 2017-06-07 | 54.470001220703125 |
11177 | TGT | 2017-06-08 | 54.630001068115234 |
11178 | TGT | 2017-06-09 | 56.900001525878906 |
11179 | TGT | 2017-06-12 | 57.869998931884766 |
11180 | TGT | 2017-06-13 | 57.380001068115234 |
11181 | TGT | 2017-06-14 | 57.86000061035156 |
11182 | TGT | 2017-06-15 | 55.459999084472656 |
11183 | TGT | 2017-06-16 | 52.61000061035156 |
11184 | TGT | 2017-06-19 | 51.709999084472656 |
11185 | TGT | 2017-06-20 | 50.90999984741211 |
11186 | TGT | 2017-06-21 | 50.52000045776367 |
11187 | TGT | 2017-06-22 | 50.630001068115234 |
11188 | TGT | 2017-06-23 | 50.7599983215332 |
11189 | TGT | 2017-06-26 | 51.47999954223633 |
11190 | TGT | 2017-06-27 | 52.06999969482422 |
11191 | TGT | 2017-06-28 | 52.060001373291016 |
11192 | TGT | 2017-06-29 | 52.09000015258789 |
11193 | TGT | 2017-06-30 | 52.290000915527344 |
11194 | TGT | 2017-07-03 | 52.650001525878906 |
11195 | TGT | 2017-07-05 | 52.15999984741211 |
11196 | TGT | 2017-07-06 | 51.439998626708984 |
11197 | TGT | 2017-07-07 | 51.06999969482422 |
11198 | TGT | 2017-07-10 | 50.18000030517578 |
11199 | TGT | 2017-07-11 | 50.40999984741211 |
11200 | TGT | 2017-07-12 | 50.869998931884766 |
11201 | TGT | 2017-07-13 | 53.310001373291016 |
11202 | TGT | 2017-07-14 | 53.22999954223633 |
11203 | TGT | 2017-07-17 | 53.72999954223633 |
11204 | TGT | 2017-07-18 | 53.72999954223633 |
11205 | TGT | 2017-07-19 | 54.099998474121094 |
11206 | TGT | 2017-07-20 | 54.58000183105469 |
11207 | TGT | 2017-07-21 | 54.84000015258789 |
11208 | TGT | 2017-07-24 | 54.04999923706055 |
11209 | TGT | 2017-07-25 | 55.099998474121094 |
11210 | TGT | 2017-07-26 | 54.959999084472656 |
11211 | TGT | 2017-07-27 | 56.04999923706055 |
11212 | TGT | 2017-07-28 | 56.11000061035156 |
11213 | TGT | 2017-07-31 | 56.66999816894531 |
11214 | TGT | 2017-08-01 | 56.86000061035156 |
11215 | TGT | 2017-08-02 | 56.79999923706055 |
11216 | TGT | 2017-08-03 | 57.040000915527344 |
11217 | TGT | 2017-08-04 | 57.58000183105469 |
11218 | TGT | 2017-08-07 | 57.880001068115234 |
11219 | TGT | 2017-08-08 | 58.7400016784668 |
11220 | TGT | 2017-08-09 | 57.869998931884766 |
11221 | TGT | 2017-08-10 | 55.63999938964844 |
11222 | TGT | 2017-08-11 | 55.650001525878906 |
11223 | TGT | 2017-08-14 | 55.790000915527344 |
11224 | TGT | 2017-08-15 | 54.349998474121094 |
11225 | TGT | 2017-08-16 | 56.310001373291016 |
11226 | TGT | 2017-08-17 | 56.119998931884766 |
11227 | TGT | 2017-08-18 | 55.650001525878906 |
11228 | TGT | 2017-08-21 | 56.560001373291016 |
11229 | TGT | 2017-08-22 | 56.540000915527344 |
11230 | TGT | 2017-08-23 | 56.459999084472656 |
11231 | TGT | 2017-08-24 | 54.209999084472656 |
11232 | TGT | 2017-08-25 | 55.0099983215332 |
11233 | TGT | 2017-08-28 | 54.439998626708984 |
11234 | TGT | 2017-08-29 | 54.54999923706055 |
11235 | TGT | 2017-08-30 | 54.31999969482422 |
11236 | TGT | 2017-08-31 | 54.529998779296875 |
11237 | TGT | 2017-09-01 | 56.220001220703125 |
11238 | TGT | 2017-09-05 | 57.349998474121094 |
11239 | TGT | 2017-09-06 | 58.02000045776367 |
11240 | TGT | 2017-09-07 | 58.41999816894531 |
11241 | TGT | 2017-09-08 | 57.27000045776367 |
11242 | TGT | 2017-09-11 | 57.290000915527344 |
11243 | TGT | 2017-09-12 | 57.88999938964844 |
11244 | TGT | 2017-09-13 | 59.5099983215332 |
11245 | TGT | 2017-09-14 | 59.470001220703125 |
11246 | TGT | 2017-09-15 | 59.959999084472656 |
11247 | TGT | 2017-09-18 | 59.09000015258789 |
11248 | TGT | 2017-09-19 | 59.349998474121094 |
11249 | TGT | 2017-09-20 | 59.2599983215332 |
11250 | TGT | 2017-09-21 | 58.33000183105469 |
11251 | TGT | 2017-09-22 | 58.9900016784668 |
11252 | TGT | 2017-09-25 | 58.54999923706055 |
11253 | TGT | 2017-09-26 | 58.59000015258789 |
11254 | TGT | 2017-09-27 | 58.869998931884766 |
11255 | TGT | 2017-09-28 | 58.90999984741211 |
11256 | TGT | 2017-09-29 | 59.0099983215332 |
11257 | TGT | 2017-10-02 | 58.88999938964844 |
11258 | TGT | 2017-10-03 | 58.58000183105469 |
11259 | TGT | 2017-10-04 | 58.65999984741211 |
11260 | TGT | 2017-10-05 | 58.380001068115234 |
11261 | TGT | 2017-10-06 | 57.119998931884766 |
11262 | TGT | 2017-10-09 | 56.25 |
11263 | TGT | 2017-10-10 | 57.599998474121094 |
11264 | TGT | 2017-10-11 | 59.150001525878906 |
11265 | TGT | 2017-10-12 | 60.189998626708984 |
11266 | TGT | 2017-10-13 | 60.849998474121094 |
11267 | TGT | 2017-10-16 | 60.150001525878906 |
11268 | TGT | 2017-10-17 | 60.16999816894531 |
11269 | TGT | 2017-10-18 | 60.029998779296875 |
11270 | TGT | 2017-10-19 | 60.43000030517578 |
11271 | TGT | 2017-10-20 | 61.7599983215332 |
11272 | TGT | 2017-10-23 | 62.58000183105469 |
11273 | TGT | 2017-10-24 | 62.93000030517578 |
11274 | TGT | 2017-10-25 | 61.91999816894531 |
11275 | TGT | 2017-10-26 | 62.0099983215332 |
11276 | TGT | 2017-10-27 | 60.2599983215332 |
11277 | TGT | 2017-10-30 | 59.54999923706055 |
11278 | TGT | 2017-10-31 | 59.040000915527344 |
11279 | TGT | 2017-11-01 | 58.86000061035156 |
11280 | TGT | 2017-11-02 | 59.790000915527344 |
11281 | TGT | 2017-11-03 | 59.36000061035156 |
11282 | TGT | 2017-11-06 | 59.290000915527344 |
11283 | TGT | 2017-11-07 | 57.88999938964844 |
11284 | TGT | 2017-11-08 | 58.369998931884766 |
11285 | TGT | 2017-11-09 | 59.900001525878906 |
11286 | TGT | 2017-11-10 | 61.400001525878906 |
11287 | TGT | 2017-11-13 | 60.400001525878906 |
11288 | TGT | 2017-11-14 | 60.09000015258789 |
11289 | TGT | 2017-11-15 | 54.15999984741211 |
11290 | TGT | 2017-11-16 | 55.099998474121094 |
11291 | TGT | 2017-11-17 | 58.13999938964844 |
11292 | TGT | 2017-11-20 | 57.880001068115234 |
11293 | TGT | 2017-11-21 | 57.25 |
11294 | TGT | 2017-11-22 | 57.4900016784668 |
11295 | TGT | 2017-11-24 | 55.880001068115234 |
11296 | TGT | 2017-11-27 | 55.84000015258789 |
11297 | TGT | 2017-11-28 | 56.619998931884766 |
11298 | TGT | 2017-11-29 | 61.68000030517578 |
11299 | TGT | 2017-11-30 | 59.900001525878906 |
11300 | TGT | 2017-12-01 | 59.5099983215332 |
11301 | TGT | 2017-12-04 | 62.560001373291016 |
11302 | TGT | 2017-12-05 | 62.20000076293945 |
11303 | TGT | 2017-12-06 | 60.720001220703125 |
11304 | TGT | 2017-12-07 | 61.09000015258789 |
11305 | TGT | 2017-12-08 | 61.369998931884766 |
11306 | TGT | 2017-12-11 | 61.7599983215332 |
11307 | TGT | 2017-12-12 | 61.02000045776367 |
11308 | TGT | 2017-12-13 | 62.66999816894531 |
11309 | TGT | 2017-12-14 | 61.939998626708984 |
11310 | TGT | 2017-12-15 | 62.61000061035156 |
11311 | TGT | 2017-12-18 | 64.08000183105469 |
11312 | TGT | 2017-12-19 | 64.05999755859375 |
11313 | TGT | 2017-12-20 | 64.4800033569336 |
11314 | TGT | 2017-12-21 | 65.22000122070312 |
11315 | TGT | 2017-12-22 | 65.38999938964844 |
11316 | TGT | 2017-12-26 | 65.81999969482422 |
11317 | TGT | 2017-12-27 | 65.13999938964844 |
11318 | TGT | 2017-12-28 | 64.81999969482422 |
11319 | TGT | 2017-12-29 | 65.25 |
11320 | TGT | 2018-01-02 | 67.62999725341797 |
11321 | TGT | 2018-01-03 | 67.16999816894531 |
11322 | TGT | 2018-01-04 | 65.8499984741211 |
11323 | TGT | 2018-01-05 | 66.55000305175781 |
11324 | TGT | 2018-01-08 | 67.18000030517578 |
11325 | TGT | 2018-01-09 | 69.13999938964844 |
11326 | TGT | 2018-01-10 | 70.7300033569336 |
11327 | TGT | 2018-01-11 | 74.0 |
11328 | TGT | 2018-01-12 | 76.80000305175781 |
11329 | TGT | 2018-01-16 | 74.95999908447266 |
11330 | TGT | 2018-01-17 | 76.81999969482422 |
11331 | TGT | 2018-01-18 | 77.9000015258789 |
11332 | TGT | 2018-01-19 | 78.0999984741211 |
11333 | TGT | 2018-01-22 | 78.58000183105469 |
11334 | TGT | 2018-01-23 | 78.12000274658203 |
11335 | TGT | 2018-01-24 | 76.88999938964844 |
11336 | TGT | 2018-01-25 | 76.30000305175781 |
11337 | TGT | 2018-01-26 | 76.94999694824219 |
11338 | TGT | 2018-01-29 | 76.80000305175781 |
11339 | TGT | 2018-01-30 | 75.0999984741211 |
11340 | TGT | 2018-01-31 | 75.22000122070312 |
11341 | TGT | 2018-02-01 | 74.97000122070312 |
11342 | TGT | 2018-02-02 | 72.94999694824219 |
11343 | TGT | 2018-02-05 | 70.7699966430664 |
11344 | TGT | 2018-02-06 | 72.70999908447266 |
11345 | TGT | 2018-02-07 | 73.25 |
11346 | TGT | 2018-02-08 | 71.11000061035156 |
11347 | TGT | 2018-02-09 | 72.44999694824219 |
11348 | TGT | 2018-02-12 | 71.87999725341797 |
11349 | TGT | 2018-02-13 | 73.87999725341797 |
11350 | TGT | 2018-02-14 | 75.3499984741211 |
11351 | TGT | 2018-02-15 | 76.04000091552734 |
11352 | TGT | 2018-02-16 | 75.69999694824219 |
11353 | TGT | 2018-02-20 | 72.86000061035156 |
11354 | TGT | 2018-02-21 | 72.95999908447266 |
11355 | TGT | 2018-02-22 | 75.02999877929688 |
11356 | TGT | 2018-02-23 | 75.41000366210938 |
11357 | TGT | 2018-02-26 | 76.9000015258789 |
11358 | TGT | 2018-02-27 | 75.56999969482422 |
11359 | TGT | 2018-02-28 | 75.41000366210938 |
11360 | TGT | 2018-03-01 | 74.12999725341797 |
11361 | TGT | 2018-03-02 | 75.1500015258789 |
11362 | TGT | 2018-03-05 | 75.13999938964844 |
11363 | TGT | 2018-03-06 | 71.79000091552734 |
11364 | TGT | 2018-03-07 | 71.43000030517578 |
11365 | TGT | 2018-03-08 | 69.75 |
11366 | TGT | 2018-03-09 | 70.48999786376953 |
11367 | TGT | 2018-03-12 | 70.66999816894531 |
11368 | TGT | 2018-03-13 | 71.16999816894531 |
11369 | TGT | 2018-03-14 | 70.6500015258789 |
11370 | TGT | 2018-03-15 | 70.62999725341797 |
11371 | TGT | 2018-03-16 | 70.98999786376953 |
11372 | TGT | 2018-03-19 | 70.33999633789062 |
11373 | TGT | 2018-03-20 | 71.55999755859375 |
11374 | TGT | 2018-03-21 | 70.13999938964844 |
11375 | TGT | 2018-03-22 | 68.88999938964844 |
11376 | TGT | 2018-03-23 | 67.87999725341797 |
11377 | TGT | 2018-03-26 | 70.27999877929688 |
11378 | TGT | 2018-03-27 | 68.51000213623047 |
11379 | TGT | 2018-03-28 | 69.18000030517578 |
11380 | TGT | 2018-03-29 | 69.43000030517578 |
11381 | TGT | 2018-04-02 | 68.9800033569336 |
11382 | TGT | 2018-04-03 | 69.52999877929688 |
11383 | TGT | 2018-04-04 | 71.86000061035156 |
11384 | TGT | 2018-04-05 | 72.44000244140625 |
11385 | TGT | 2018-04-06 | 72.29000091552734 |
11386 | TGT | 2018-04-09 | 71.4800033569336 |
11387 | TGT | 2018-04-10 | 72.79000091552734 |
11388 | TGT | 2018-04-11 | 72.81999969482422 |
11389 | TGT | 2018-04-12 | 72.43000030517578 |
11390 | TGT | 2018-04-13 | 71.5199966430664 |
11391 | TGT | 2018-04-16 | 72.0 |
11392 | TGT | 2018-04-17 | 72.44999694824219 |
11393 | TGT | 2018-04-18 | 72.52999877929688 |
11394 | TGT | 2018-04-19 | 70.9800033569336 |
11395 | TGT | 2018-04-20 | 70.31999969482422 |
11396 | TGT | 2018-04-23 | 70.94999694824219 |
11397 | TGT | 2018-04-24 | 70.52999877929688 |
11398 | TGT | 2018-04-25 | 71.13999938964844 |
11399 | TGT | 2018-04-26 | 71.87999725341797 |
11400 | TGT | 2018-04-27 | 72.8499984741211 |
11401 | TGT | 2018-04-30 | 72.5999984741211 |
11402 | TGT | 2018-05-01 | 71.06999969482422 |
11403 | TGT | 2018-05-02 | 71.44999694824219 |
11404 | TGT | 2018-05-03 | 71.1500015258789 |
11405 | TGT | 2018-05-04 | 71.05000305175781 |
11406 | TGT | 2018-05-07 | 69.33000183105469 |
11407 | TGT | 2018-05-08 | 69.41999816894531 |
11408 | TGT | 2018-05-09 | 69.93000030517578 |
11409 | TGT | 2018-05-10 | 70.23999786376953 |
11410 | TGT | 2018-05-11 | 70.25 |
11411 | TGT | 2018-05-14 | 72.9000015258789 |
11412 | TGT | 2018-05-15 | 73.08000183105469 |
11413 | TGT | 2018-05-16 | 75.2300033569336 |
11414 | TGT | 2018-05-17 | 75.83000183105469 |
11415 | TGT | 2018-05-18 | 75.94000244140625 |
11416 | TGT | 2018-05-21 | 76.87000274658203 |
11417 | TGT | 2018-05-22 | 75.47000122070312 |
11418 | TGT | 2018-05-23 | 71.16999816894531 |
11419 | TGT | 2018-05-24 | 70.94000244140625 |
11420 | TGT | 2018-05-25 | 71.20999908447266 |
11421 | TGT | 2018-05-29 | 71.69999694824219 |
11422 | TGT | 2018-05-30 | 73.47000122070312 |
11423 | TGT | 2018-05-31 | 72.88999938964844 |
11424 | TGT | 2018-06-01 | 72.80000305175781 |
11425 | TGT | 2018-06-04 | 76.3499984741211 |
11426 | TGT | 2018-06-05 | 78.5 |
11427 | TGT | 2018-06-06 | 77.9000015258789 |
11428 | TGT | 2018-06-07 | 78.3499984741211 |
11429 | TGT | 2018-06-08 | 78.0199966430664 |
11430 | TGT | 2018-06-11 | 79.05999755859375 |
11431 | TGT | 2018-06-12 | 79.06999969482422 |
11432 | TGT | 2018-06-13 | 78.0199966430664 |
11433 | TGT | 2018-06-14 | 77.22000122070312 |
11434 | TGT | 2018-06-15 | 77.25 |
11435 | TGT | 2018-06-18 | 77.12000274658203 |
11436 | TGT | 2018-06-19 | 76.56999969482422 |
11437 | TGT | 2018-06-20 | 75.38999938964844 |
11438 | TGT | 2018-06-21 | 76.13999938964844 |
11439 | TGT | 2018-06-22 | 76.04000091552734 |
11440 | TGT | 2018-06-25 | 76.83999633789062 |
11441 | TGT | 2018-06-26 | 76.33000183105469 |
11442 | TGT | 2018-06-27 | 76.87000274658203 |
11443 | TGT | 2018-06-28 | 75.5999984741211 |
11444 | TGT | 2018-06-29 | 76.12000274658203 |
11445 | TGT | 2018-07-02 | 75.7699966430664 |
11446 | TGT | 2018-07-03 | 76.62999725341797 |
11447 | TGT | 2018-07-05 | 76.55000305175781 |
11448 | TGT | 2018-07-06 | 76.79000091552734 |
11449 | TGT | 2018-07-09 | 77.76000213623047 |
11450 | TGT | 2018-07-10 | 78.30000305175781 |
11451 | TGT | 2018-07-11 | 77.58000183105469 |
11452 | TGT | 2018-07-12 | 76.5 |
11453 | TGT | 2018-07-13 | 77.72000122070312 |
11454 | TGT | 2018-07-16 | 77.20999908447266 |
11455 | TGT | 2018-07-17 | 77.2699966430664 |
11456 | TGT | 2018-07-18 | 76.8499984741211 |
11457 | TGT | 2018-07-19 | 78.45999908447266 |
11458 | TGT | 2018-07-20 | 77.76000213623047 |
11459 | TGT | 2018-07-23 | 78.69000244140625 |
11460 | TGT | 2018-07-24 | 79.36000061035156 |
11461 | TGT | 2018-07-25 | 79.98999786376953 |
11462 | TGT | 2018-07-26 | 79.86000061035156 |
11463 | TGT | 2018-07-27 | 80.12999725341797 |
11464 | TGT | 2018-07-30 | 81.20999908447266 |
11465 | TGT | 2018-07-31 | 80.68000030517578 |
11466 | TGT | 2018-08-01 | 78.94999694824219 |
11467 | TGT | 2018-08-02 | 80.76000213623047 |
11468 | TGT | 2018-08-03 | 81.44999694824219 |
11469 | TGT | 2018-08-06 | 81.61000061035156 |
11470 | TGT | 2018-08-07 | 82.23999786376953 |
11471 | TGT | 2018-08-08 | 82.38999938964844 |
11472 | TGT | 2018-08-09 | 82.62000274658203 |
11473 | TGT | 2018-08-10 | 82.70999908447266 |
11474 | TGT | 2018-08-13 | 82.05999755859375 |
11475 | TGT | 2018-08-14 | 82.68000030517578 |
11476 | TGT | 2018-08-15 | 80.69000244140625 |
11477 | TGT | 2018-08-16 | 82.06999969482422 |
11478 | TGT | 2018-08-17 | 83.04000091552734 |
11479 | TGT | 2018-08-20 | 83.31999969482422 |
11480 | TGT | 2018-08-21 | 83.2699966430664 |
11481 | TGT | 2018-08-22 | 85.94000244140625 |
11482 | TGT | 2018-08-23 | 86.70999908447266 |
11483 | TGT | 2018-08-24 | 87.30999755859375 |
11484 | TGT | 2018-08-27 | 86.5999984741211 |
11485 | TGT | 2018-08-28 | 86.69999694824219 |
11486 | TGT | 2018-08-29 | 87.62999725341797 |
11487 | TGT | 2018-08-30 | 87.30999755859375 |
11488 | TGT | 2018-08-31 | 87.5 |
11489 | TGT | 2018-09-04 | 88.94999694824219 |
11490 | TGT | 2018-09-05 | 88.5999984741211 |
11491 | TGT | 2018-09-06 | 88.87999725341797 |
11492 | TGT | 2018-09-07 | 88.73999786376953 |
11493 | TGT | 2018-09-10 | 89.26000213623047 |
11494 | TGT | 2018-09-11 | 88.80000305175781 |
11495 | TGT | 2018-09-12 | 88.6500015258789 |
11496 | TGT | 2018-09-13 | 88.08000183105469 |
11497 | TGT | 2018-09-14 | 87.94000244140625 |
11498 | TGT | 2018-09-17 | 87.27999877929688 |
11499 | TGT | 2018-09-18 | 87.68000030517578 |
11500 | TGT | 2018-09-19 | 87.16000366210938 |
11501 | TGT | 2018-09-20 | 87.37999725341797 |
11502 | TGT | 2018-09-21 | 87.30999755859375 |
11503 | TGT | 2018-09-24 | 87.23999786376953 |
11504 | TGT | 2018-09-25 | 87.30999755859375 |
11505 | TGT | 2018-09-26 | 87.88999938964844 |
11506 | TGT | 2018-09-27 | 87.51000213623047 |
11507 | TGT | 2018-09-28 | 88.20999908447266 |
11508 | TGT | 2018-10-01 | 88.47000122070312 |
11509 | TGT | 2018-10-02 | 86.62000274658203 |
11510 | TGT | 2018-10-03 | 85.97000122070312 |
11511 | TGT | 2018-10-04 | 84.83999633789062 |
11512 | TGT | 2018-10-05 | 84.5199966430664 |
11513 | TGT | 2018-10-08 | 85.4000015258789 |
11514 | TGT | 2018-10-09 | 85.66000366210938 |
11515 | TGT | 2018-10-10 | 85.19999694824219 |
11516 | TGT | 2018-10-11 | 82.80000305175781 |
11517 | TGT | 2018-10-12 | 84.61000061035156 |
11518 | TGT | 2018-10-15 | 84.5999984741211 |
11519 | TGT | 2018-10-16 | 85.80999755859375 |
11520 | TGT | 2018-10-17 | 84.41999816894531 |
11521 | TGT | 2018-10-18 | 83.36000061035156 |
11522 | TGT | 2018-10-19 | 82.0199966430664 |
11523 | TGT | 2018-10-22 | 83.2300033569336 |
11524 | TGT | 2018-10-23 | 82.66999816894531 |
11525 | TGT | 2018-10-24 | 82.2699966430664 |
11526 | TGT | 2018-10-25 | 83.83000183105469 |
11527 | TGT | 2018-10-26 | 81.94000244140625 |
11528 | TGT | 2018-10-29 | 84.0999984741211 |
11529 | TGT | 2018-10-30 | 85.7699966430664 |
11530 | TGT | 2018-10-31 | 83.62999725341797 |
11531 | TGT | 2018-11-01 | 84.2300033569336 |
11532 | TGT | 2018-11-02 | 84.41000366210938 |
11533 | TGT | 2018-11-05 | 85.3499984741211 |
11534 | TGT | 2018-11-06 | 85.58999633789062 |
11535 | TGT | 2018-11-07 | 86.76000213623047 |
11536 | TGT | 2018-11-08 | 87.5999984741211 |
11537 | TGT | 2018-11-09 | 86.94000244140625 |
11538 | TGT | 2018-11-12 | 85.47000122070312 |
11539 | TGT | 2018-11-13 | 84.31999969482422 |
11540 | TGT | 2018-11-14 | 83.12999725341797 |
11541 | TGT | 2018-11-15 | 80.76000213623047 |
11542 | TGT | 2018-11-16 | 79.68000030517578 |
11543 | TGT | 2018-11-19 | 77.79000091552734 |
11544 | TGT | 2018-11-20 | 69.02999877929688 |
11545 | TGT | 2018-11-21 | 69.26000213623047 |
11546 | TGT | 2018-11-23 | 67.3499984741211 |
11547 | TGT | 2018-11-26 | 69.25 |
11548 | TGT | 2018-11-27 | 71.37999725341797 |
11549 | TGT | 2018-11-28 | 71.87999725341797 |
11550 | TGT | 2018-11-29 | 71.16999816894531 |
11551 | TGT | 2018-11-30 | 70.95999908447266 |
11552 | TGT | 2018-12-03 | 72.33999633789062 |
11553 | TGT | 2018-12-04 | 69.30999755859375 |
11554 | TGT | 2018-12-06 | 69.54000091552734 |
11555 | TGT | 2018-12-07 | 67.80999755859375 |
11556 | TGT | 2018-12-10 | 68.31999969482422 |
11557 | TGT | 2018-12-11 | 66.77999877929688 |
11558 | TGT | 2018-12-12 | 67.79000091552734 |
11559 | TGT | 2018-12-13 | 66.68000030517578 |
11560 | TGT | 2018-12-14 | 67.16999816894531 |
11561 | TGT | 2018-12-17 | 64.31999969482422 |
11562 | TGT | 2018-12-18 | 65.30999755859375 |
11563 | TGT | 2018-12-19 | 62.83000183105469 |
11564 | TGT | 2018-12-20 | 61.70000076293945 |
11565 | TGT | 2018-12-21 | 61.130001068115234 |
11566 | TGT | 2018-12-24 | 61.54999923706055 |
11567 | TGT | 2018-12-26 | 65.11000061035156 |
11568 | TGT | 2018-12-27 | 64.70999908447266 |
11569 | TGT | 2018-12-28 | 64.95999908447266 |
11570 | TGT | 2018-12-31 | 66.08999633789062 |
11571 | TGT | 2019-01-02 | 66.44000244140625 |
11572 | TGT | 2019-01-03 | 65.52999877929688 |
11573 | TGT | 2019-01-04 | 66.43000030517578 |
11574 | TGT | 2019-01-07 | 69.68000030517578 |
11575 | TGT | 2019-01-08 | 69.61000061035156 |
11576 | TGT | 2019-01-09 | 70.29000091552734 |
11577 | TGT | 2019-01-10 | 68.29000091552734 |
11578 | TGT | 2019-01-11 | 69.61000061035156 |
11579 | TGT | 2019-01-14 | 68.83999633789062 |
11580 | TGT | 2019-01-15 | 68.20999908447266 |
11581 | TGT | 2019-01-16 | 67.8499984741211 |
11582 | TGT | 2019-01-17 | 69.37000274658203 |
11583 | TGT | 2019-01-18 | 70.68000030517578 |
11584 | TGT | 2019-01-22 | 70.27999877929688 |
11585 | TGT | 2019-01-23 | 70.31999969482422 |
11586 | TGT | 2019-01-24 | 70.61000061035156 |
11587 | TGT | 2019-01-25 | 72.38999938964844 |
11588 | TGT | 2019-01-28 | 72.12000274658203 |
11589 | TGT | 2019-01-29 | 71.69999694824219 |
11590 | TGT | 2019-01-30 | 72.33000183105469 |
11591 | TGT | 2019-01-31 | 73.0 |
11592 | TGT | 2019-02-01 | 71.16999816894531 |
11593 | TGT | 2019-02-04 | 72.44000244140625 |
11594 | TGT | 2019-02-05 | 72.7699966430664 |
11595 | TGT | 2019-02-06 | 72.51000213623047 |
11596 | TGT | 2019-02-07 | 71.86000061035156 |
11597 | TGT | 2019-02-08 | 70.87999725341797 |
11598 | TGT | 2019-02-11 | 70.1500015258789 |
11599 | TGT | 2019-02-12 | 70.41000366210938 |
11600 | TGT | 2019-02-13 | 72.56999969482422 |
11601 | TGT | 2019-02-14 | 72.18000030517578 |
11602 | TGT | 2019-02-15 | 72.83999633789062 |
11603 | TGT | 2019-02-19 | 73.30000305175781 |
11604 | TGT | 2019-02-20 | 72.70999908447266 |
11605 | TGT | 2019-02-21 | 72.02999877929688 |
11606 | TGT | 2019-02-22 | 72.25 |
11607 | TGT | 2019-02-25 | 73.0999984741211 |
11608 | TGT | 2019-02-26 | 72.29000091552734 |
11609 | TGT | 2019-02-27 | 73.0199966430664 |
11610 | TGT | 2019-02-28 | 72.63999938964844 |
11611 | TGT | 2019-03-01 | 72.94000244140625 |
11612 | TGT | 2019-03-04 | 72.66999816894531 |
11613 | TGT | 2019-03-05 | 76.0 |
11614 | TGT | 2019-03-06 | 76.9000015258789 |
11615 | TGT | 2019-03-07 | 76.16999816894531 |
11616 | TGT | 2019-03-08 | 75.80999755859375 |
11617 | TGT | 2019-03-11 | 76.2699966430664 |
11618 | TGT | 2019-03-12 | 76.18000030517578 |
11619 | TGT | 2019-03-13 | 77.12000274658203 |
11620 | TGT | 2019-03-14 | 76.48999786376953 |
11621 | TGT | 2019-03-15 | 76.66000366210938 |
11622 | TGT | 2019-03-18 | 77.87999725341797 |
11623 | TGT | 2019-03-19 | 78.45999908447266 |
11624 | TGT | 2019-03-20 | 77.54000091552734 |
11625 | TGT | 2019-03-21 | 79.48999786376953 |
11626 | TGT | 2019-03-22 | 78.31999969482422 |
11627 | TGT | 2019-03-25 | 78.52999877929688 |
11628 | TGT | 2019-03-26 | 79.62999725341797 |
11629 | TGT | 2019-03-27 | 79.81999969482422 |
11630 | TGT | 2019-03-28 | 80.31999969482422 |
11631 | TGT | 2019-03-29 | 80.26000213623047 |
11632 | TGT | 2019-04-01 | 79.97000122070312 |
11633 | TGT | 2019-04-02 | 79.45999908447266 |
11634 | TGT | 2019-04-03 | 79.30999755859375 |
11635 | TGT | 2019-04-04 | 81.37999725341797 |
11636 | TGT | 2019-04-05 | 80.94000244140625 |
11637 | TGT | 2019-04-08 | 81.93000030517578 |
11638 | TGT | 2019-04-09 | 80.66000366210938 |
11639 | TGT | 2019-04-10 | 80.75 |
11640 | TGT | 2019-04-11 | 80.44999694824219 |
11641 | TGT | 2019-04-12 | 80.7300033569336 |
11642 | TGT | 2019-04-15 | 81.9800033569336 |
11643 | TGT | 2019-04-16 | 81.97000122070312 |
11644 | TGT | 2019-04-17 | 82.68000030517578 |
11645 | TGT | 2019-04-18 | 83.26000213623047 |
11646 | TGT | 2019-04-22 | 82.0199966430664 |
11647 | TGT | 2019-04-23 | 82.16000366210938 |
11648 | TGT | 2019-04-24 | 82.87999725341797 |
11649 | TGT | 2019-04-25 | 81.73999786376953 |
11650 | TGT | 2019-04-26 | 77.12000274658203 |
11651 | TGT | 2019-04-29 | 77.80000305175781 |
11652 | TGT | 2019-04-30 | 77.41999816894531 |
11653 | TGT | 2019-05-01 | 75.66999816894531 |
11654 | TGT | 2019-05-02 | 76.41999816894531 |
11655 | TGT | 2019-05-03 | 75.94000244140625 |
11656 | TGT | 2019-05-06 | 75.9800033569336 |
11657 | TGT | 2019-05-07 | 75.04000091552734 |
11658 | TGT | 2019-05-08 | 75.41000366210938 |
11659 | TGT | 2019-05-09 | 75.11000061035156 |
11660 | TGT | 2019-05-10 | 74.63999938964844 |
11661 | TGT | 2019-05-13 | 71.68000030517578 |
11662 | TGT | 2019-05-14 | 71.26000213623047 |
11663 | TGT | 2019-05-15 | 70.80999755859375 |
11664 | TGT | 2019-05-16 | 70.77999877929688 |
11665 | TGT | 2019-05-17 | 70.88999938964844 |
11666 | TGT | 2019-05-20 | 72.08000183105469 |
11667 | TGT | 2019-05-21 | 71.95999908447266 |
11668 | TGT | 2019-05-22 | 77.55999755859375 |
11669 | TGT | 2019-05-23 | 79.4000015258789 |
11670 | TGT | 2019-05-24 | 81.56999969482422 |
11671 | TGT | 2019-05-28 | 80.7699966430664 |
11672 | TGT | 2019-05-29 | 79.63999938964844 |
11673 | TGT | 2019-05-30 | 80.38999938964844 |
11674 | TGT | 2019-05-31 | 80.44999694824219 |
11675 | TGT | 2019-06-03 | 82.94999694824219 |
11676 | TGT | 2019-06-04 | 85.8499984741211 |
11677 | TGT | 2019-06-05 | 85.48999786376953 |
11678 | TGT | 2019-06-06 | 85.69999694824219 |
11679 | TGT | 2019-06-07 | 86.8499984741211 |
11680 | TGT | 2019-06-10 | 87.55000305175781 |
11681 | TGT | 2019-06-11 | 87.8499984741211 |
11682 | TGT | 2019-06-12 | 88.26000213623047 |
11683 | TGT | 2019-06-13 | 88.30000305175781 |
11684 | TGT | 2019-06-14 | 87.79000091552734 |
11685 | TGT | 2019-06-17 | 87.13999938964844 |
11686 | TGT | 2019-06-18 | 86.47000122070312 |
11687 | TGT | 2019-06-19 | 86.16000366210938 |
11688 | TGT | 2019-06-20 | 86.20999908447266 |
11689 | TGT | 2019-06-21 | 87.5999984741211 |
11690 | TGT | 2019-06-24 | 86.72000122070312 |
11691 | TGT | 2019-06-25 | 85.69999694824219 |
11692 | TGT | 2019-06-26 | 85.58999633789062 |
11693 | TGT | 2019-06-27 | 85.87000274658203 |
11694 | TGT | 2019-06-28 | 86.61000061035156 |
11695 | TGT | 2019-07-01 | 86.94000244140625 |
11696 | TGT | 2019-07-02 | 87.04000091552734 |
11697 | TGT | 2019-07-03 | 87.9000015258789 |
11698 | TGT | 2019-07-05 | 88.63999938964844 |
11699 | TGT | 2019-07-08 | 88.91000366210938 |
11700 | TGT | 2019-07-09 | 87.80000305175781 |
11701 | TGT | 2019-07-10 | 85.8499984741211 |
11702 | TGT | 2019-07-11 | 86.47000122070312 |
11703 | TGT | 2019-07-12 | 87.52999877929688 |
11704 | TGT | 2019-07-15 | 86.80000305175781 |
11705 | TGT | 2019-07-16 | 88.30999755859375 |
11706 | TGT | 2019-07-17 | 87.86000061035156 |
11707 | TGT | 2019-07-18 | 88.5 |
11708 | TGT | 2019-07-19 | 88.01000213623047 |
11709 | TGT | 2019-07-22 | 87.22000122070312 |
11710 | TGT | 2019-07-23 | 88.54000091552734 |
11711 | TGT | 2019-07-24 | 89.08999633789062 |
11712 | TGT | 2019-07-25 | 87.97000122070312 |
11713 | TGT | 2019-07-26 | 87.05999755859375 |
11714 | TGT | 2019-07-29 | 87.2300033569336 |
11715 | TGT | 2019-07-30 | 86.87999725341797 |
11716 | TGT | 2019-07-31 | 86.4000015258789 |
11717 | TGT | 2019-08-01 | 82.62000274658203 |
11718 | TGT | 2019-08-02 | 81.5199966430664 |
11719 | TGT | 2019-08-05 | 80.79000091552734 |
11720 | TGT | 2019-08-06 | 82.7699966430664 |
11721 | TGT | 2019-08-07 | 83.01000213623047 |
11722 | TGT | 2019-08-08 | 83.80000305175781 |
11723 | TGT | 2019-08-09 | 82.41000366210938 |
11724 | TGT | 2019-08-12 | 82.02999877929688 |
11725 | TGT | 2019-08-13 | 84.23999786376953 |
11726 | TGT | 2019-08-14 | 81.88999938964844 |
11727 | TGT | 2019-08-15 | 82.55999755859375 |
11728 | TGT | 2019-08-16 | 84.20999908447266 |
11729 | TGT | 2019-08-19 | 86.58000183105469 |
11730 | TGT | 2019-08-20 | 85.52999877929688 |
11731 | TGT | 2019-08-21 | 103.0 |
11732 | TGT | 2019-08-22 | 106.31999969482422 |
11733 | TGT | 2019-08-23 | 103.48999786376953 |
11734 | TGT | 2019-08-26 | 104.7699966430664 |
11735 | TGT | 2019-08-27 | 104.69999694824219 |
11736 | TGT | 2019-08-28 | 106.4000015258789 |
11737 | TGT | 2019-08-29 | 107.93000030517578 |
11738 | TGT | 2019-08-30 | 107.04000091552734 |
11739 | TGT | 2019-09-03 | 106.70999908447266 |
11740 | TGT | 2019-09-04 | 107.36000061035156 |
11741 | TGT | 2019-09-05 | 108.54000091552734 |
11742 | TGT | 2019-09-06 | 109.8499984741211 |
11743 | TGT | 2019-09-09 | 107.94999694824219 |
11744 | TGT | 2019-09-10 | 108.83000183105469 |
11745 | TGT | 2019-09-11 | 108.97000122070312 |
11746 | TGT | 2019-09-12 | 108.94000244140625 |
11747 | TGT | 2019-09-13 | 107.98999786376953 |
11748 | TGT | 2019-09-16 | 106.95999908447266 |
11749 | TGT | 2019-09-17 | 107.27999877929688 |
11750 | TGT | 2019-09-18 | 106.97000122070312 |
11751 | TGT | 2019-09-19 | 107.87000274658203 |
11752 | TGT | 2019-09-20 | 106.66999816894531 |
11753 | TGT | 2019-09-23 | 108.77999877929688 |
11754 | TGT | 2019-09-24 | 107.44999694824219 |
11755 | TGT | 2019-09-25 | 106.80000305175781 |
11756 | TGT | 2019-09-26 | 106.29000091552734 |
11757 | TGT | 2019-09-27 | 106.12000274658203 |
11758 | TGT | 2019-09-30 | 106.91000366210938 |
11759 | TGT | 2019-10-01 | 105.94000244140625 |
11760 | TGT | 2019-10-02 | 105.16000366210938 |
11761 | TGT | 2019-10-03 | 106.62000274658203 |
11762 | TGT | 2019-10-04 | 109.0999984741211 |
11763 | TGT | 2019-10-07 | 107.94999694824219 |
11764 | TGT | 2019-10-08 | 108.5199966430664 |
11765 | TGT | 2019-10-09 | 110.36000061035156 |
11766 | TGT | 2019-10-10 | 110.56999969482422 |
11767 | TGT | 2019-10-11 | 111.83000183105469 |
11768 | TGT | 2019-10-14 | 111.1500015258789 |
11769 | TGT | 2019-10-15 | 111.88999938964844 |
11770 | TGT | 2019-10-16 | 112.19000244140625 |
11771 | TGT | 2019-10-17 | 113.2300033569336 |
11772 | TGT | 2019-10-18 | 112.80999755859375 |
11773 | TGT | 2019-10-21 | 113.68000030517578 |
11774 | TGT | 2019-10-22 | 113.19000244140625 |
11775 | TGT | 2019-10-23 | 111.36000061035156 |
11776 | TGT | 2019-10-24 | 110.25 |
11777 | TGT | 2019-10-25 | 109.0199966430664 |
11778 | TGT | 2019-10-28 | 109.72000122070312 |
11779 | TGT | 2019-10-29 | 108.1500015258789 |
11780 | TGT | 2019-10-30 | 107.93000030517578 |
11781 | TGT | 2019-10-31 | 106.91000366210938 |
11782 | TGT | 2019-11-01 | 107.81999969482422 |
11783 | TGT | 2019-11-04 | 108.7699966430664 |
11784 | TGT | 2019-11-05 | 110.05999755859375 |
11785 | TGT | 2019-11-06 | 110.51000213623047 |
11786 | TGT | 2019-11-07 | 110.58999633789062 |
11787 | TGT | 2019-11-08 | 110.1500015258789 |
11788 | TGT | 2019-11-11 | 110.44999694824219 |
11789 | TGT | 2019-11-12 | 108.3499984741211 |
11790 | TGT | 2019-11-13 | 108.58000183105469 |
11791 | TGT | 2019-11-14 | 111.11000061035156 |
11792 | TGT | 2019-11-15 | 113.20999908447266 |
11793 | TGT | 2019-11-18 | 111.95999908447266 |
11794 | TGT | 2019-11-19 | 110.8499984741211 |
11795 | TGT | 2019-11-20 | 126.43000030517578 |
11796 | TGT | 2019-11-21 | 127.6500015258789 |
11797 | TGT | 2019-11-22 | 127.0199966430664 |
11798 | TGT | 2019-11-25 | 125.19000244140625 |
11799 | TGT | 2019-11-26 | 126.88999938964844 |
11800 | TGT | 2019-11-27 | 125.9000015258789 |
11801 | TGT | 2019-11-29 | 125.01000213623047 |
11802 | TGT | 2019-12-02 | 123.9800033569336 |
11803 | TGT | 2019-12-03 | 124.04000091552734 |
11804 | TGT | 2019-12-04 | 124.5199966430664 |
11805 | TGT | 2019-12-05 | 124.68000030517578 |
11806 | TGT | 2019-12-06 | 125.02999877929688 |
11807 | TGT | 2019-12-09 | 126.44999694824219 |
11808 | TGT | 2019-12-10 | 125.7699966430664 |
11809 | TGT | 2019-12-11 | 125.80000305175781 |
11810 | TGT | 2019-12-12 | 127.5199966430664 |
11811 | TGT | 2019-12-13 | 127.22000122070312 |
11812 | TGT | 2019-12-16 | 125.95999908447266 |
11813 | TGT | 2019-12-17 | 128.3800048828125 |
11814 | TGT | 2019-12-18 | 128.0800018310547 |
11815 | TGT | 2019-12-19 | 128.6999969482422 |
11816 | TGT | 2019-12-20 | 129.14999389648438 |
11817 | TGT | 2019-12-23 | 128.33999633789062 |
11818 | TGT | 2019-12-24 | 128.5500030517578 |
11819 | TGT | 2019-12-26 | 128.88999938964844 |
11820 | TGT | 2019-12-27 | 129.2100067138672 |
11821 | TGT | 2019-12-30 | 128.88999938964844 |
11822 | TGT | 2019-12-31 | 128.2100067138672 |
11823 | TGT | 2020-01-02 | 126.06999969482422 |
11824 | TGT | 2020-01-03 | 124.76000213623047 |
11825 | TGT | 2020-01-06 | 123.58000183105469 |
11826 | TGT | 2020-01-07 | 123.80000305175781 |
11827 | TGT | 2020-01-08 | 123.4000015258789 |
11828 | TGT | 2020-01-09 | 123.5 |
11829 | TGT | 2020-01-10 | 124.7300033569336 |
11830 | TGT | 2020-01-13 | 123.87000274658203 |
11831 | TGT | 2020-01-14 | 125.26000213623047 |
11832 | TGT | 2020-01-15 | 117.0 |
11833 | TGT | 2020-01-16 | 116.31999969482422 |
11834 | TGT | 2020-01-17 | 116.91999816894531 |
11835 | TGT | 2020-01-21 | 114.04000091552734 |
11836 | TGT | 2020-01-22 | 113.9000015258789 |
11837 | TGT | 2020-01-23 | 115.52999877929688 |
11838 | TGT | 2020-01-24 | 114.31999969482422 |
11839 | TGT | 2020-01-27 | 115.77999877929688 |
11840 | TGT | 2020-01-28 | 115.44000244140625 |
11841 | TGT | 2020-01-29 | 114.2699966430664 |
11842 | TGT | 2020-01-30 | 114.66999816894531 |
11843 | TGT | 2020-01-31 | 110.73999786376953 |
11844 | TGT | 2020-02-03 | 112.51000213623047 |
11845 | TGT | 2020-02-04 | 113.25 |
11846 | TGT | 2020-02-05 | 115.52999877929688 |
11847 | TGT | 2020-02-06 | 115.13999938964844 |
11848 | TGT | 2020-02-07 | 115.61000061035156 |
11849 | TGT | 2020-02-10 | 116.9800033569336 |
11850 | TGT | 2020-02-11 | 116.69000244140625 |
11851 | TGT | 2020-02-12 | 118.11000061035156 |
11852 | TGT | 2020-02-13 | 118.27999877929688 |
11853 | TGT | 2020-02-14 | 116.62999725341797 |
11854 | TGT | 2020-02-18 | 117.83000183105469 |
11855 | TGT | 2020-02-19 | 117.38999938964844 |
11856 | TGT | 2020-02-20 | 118.26000213623047 |
11857 | TGT | 2020-02-21 | 117.01000213623047 |
11858 | TGT | 2020-02-24 | 113.77999877929688 |
11859 | TGT | 2020-02-25 | 111.72000122070312 |
11860 | TGT | 2020-02-26 | 110.66000366210938 |
11861 | TGT | 2020-02-27 | 105.62000274658203 |
11862 | TGT | 2020-02-28 | 103.0 |
11863 | TGT | 2020-03-02 | 109.05999755859375 |
11864 | TGT | 2020-03-03 | 105.83999633789062 |
11865 | TGT | 2020-03-04 | 107.81999969482422 |
11866 | TGT | 2020-03-05 | 105.97000122070312 |
11867 | TGT | 2020-03-06 | 105.94999694824219 |
11868 | TGT | 2020-03-09 | 104.02999877929688 |
11869 | TGT | 2020-03-10 | 108.33000183105469 |
11870 | TGT | 2020-03-11 | 105.58000183105469 |
11871 | TGT | 2020-03-12 | 92.62000274658203 |
11872 | TGT | 2020-03-13 | 101.0199966430664 |
11873 | TGT | 2020-03-16 | 93.79000091552734 |
11874 | TGT | 2020-03-17 | 103.62999725341797 |
11875 | TGT | 2020-03-18 | 102.81999969482422 |
11876 | TGT | 2020-03-19 | 100.5 |
11877 | TGT | 2020-03-20 | 97.4000015258789 |
11878 | TGT | 2020-03-23 | 96.69000244140625 |
11879 | TGT | 2020-03-24 | 100.55999755859375 |
11880 | TGT | 2020-03-25 | 91.04000091552734 |
11881 | TGT | 2020-03-26 | 96.06999969482422 |
11882 | TGT | 2020-03-27 | 94.73999786376953 |
11883 | TGT | 2020-03-30 | 96.01000213623047 |
11884 | TGT | 2020-03-31 | 92.97000122070312 |
11885 | TGT | 2020-04-01 | 95.2699966430664 |
11886 | TGT | 2020-04-02 | 94.36000061035156 |
11887 | TGT | 2020-04-03 | 92.56999969482422 |
11888 | TGT | 2020-04-06 | 97.51000213623047 |
11889 | TGT | 2020-04-07 | 98.26000213623047 |
11890 | TGT | 2020-04-08 | 104.62999725341797 |
11891 | TGT | 2020-04-09 | 104.19999694824219 |
11892 | TGT | 2020-04-13 | 104.68000030517578 |
11893 | TGT | 2020-04-14 | 108.37999725341797 |
11894 | TGT | 2020-04-15 | 106.23999786376953 |
11895 | TGT | 2020-04-16 | 109.30000305175781 |
11896 | TGT | 2020-04-17 | 113.41999816894531 |
11897 | TGT | 2020-04-20 | 108.9800033569336 |
11898 | TGT | 2020-04-21 | 106.9000015258789 |
11899 | TGT | 2020-04-22 | 106.83999633789062 |
11900 | TGT | 2020-04-23 | 103.86000061035156 |
11901 | TGT | 2020-04-24 | 107.81999969482422 |
11902 | TGT | 2020-04-27 | 109.87999725341797 |
11903 | TGT | 2020-04-28 | 112.0 |
11904 | TGT | 2020-04-29 | 112.0999984741211 |
11905 | TGT | 2020-04-30 | 109.73999786376953 |
11906 | TGT | 2020-05-01 | 108.2300033569336 |
11907 | TGT | 2020-05-04 | 111.70999908447266 |
11908 | TGT | 2020-05-05 | 111.76000213623047 |
11909 | TGT | 2020-05-06 | 113.58000183105469 |
11910 | TGT | 2020-05-07 | 113.36000061035156 |
11911 | TGT | 2020-05-08 | 115.83000183105469 |
11912 | TGT | 2020-05-11 | 120.18000030517578 |
11913 | TGT | 2020-05-12 | 119.38999938964844 |
11914 | TGT | 2020-05-13 | 119.13999938964844 |
11915 | TGT | 2020-05-14 | 119.94000244140625 |
11916 | TGT | 2020-05-15 | 120.94000244140625 |
11917 | TGT | 2020-05-18 | 125.19999694824219 |
11918 | TGT | 2020-05-19 | 123.16999816894531 |
11919 | TGT | 2020-05-20 | 119.62999725341797 |
11920 | TGT | 2020-05-21 | 118.68000030517578 |
11921 | TGT | 2020-05-22 | 117.48999786376953 |
11922 | TGT | 2020-05-26 | 115.12000274658203 |
11923 | TGT | 2020-05-27 | 117.41000366210938 |
11924 | TGT | 2020-05-28 | 118.43000030517578 |
11925 | TGT | 2020-05-29 | 122.33000183105469 |
11926 | TGT | 2020-06-01 | 119.48999786376953 |
11927 | TGT | 2020-06-02 | 118.8499984741211 |
11928 | TGT | 2020-06-03 | 121.7300033569336 |
11929 | TGT | 2020-06-04 | 119.95999908447266 |
11930 | TGT | 2020-06-05 | 121.52999877929688 |
11931 | TGT | 2020-06-08 | 122.37000274658203 |
11932 | TGT | 2020-06-09 | 120.72000122070312 |
11933 | TGT | 2020-06-10 | 120.0 |
11934 | TGT | 2020-06-11 | 118.01000213623047 |
11935 | TGT | 2020-06-12 | 116.9000015258789 |
11936 | TGT | 2020-06-15 | 118.1500015258789 |
11937 | TGT | 2020-06-16 | 119.20999908447266 |
11938 | TGT | 2020-06-17 | 118.2699966430664 |
11939 | TGT | 2020-06-18 | 117.30000305175781 |
11940 | TGT | 2020-06-19 | 120.55999755859375 |
11941 | TGT | 2020-06-22 | 122.43000030517578 |
11942 | TGT | 2020-06-23 | 121.5 |
11943 | TGT | 2020-06-24 | 119.72000122070312 |
11944 | TGT | 2020-06-25 | 119.80999755859375 |
11945 | TGT | 2020-06-26 | 117.0199966430664 |
11946 | TGT | 2020-06-29 | 118.56999969482422 |
11947 | TGT | 2020-06-30 | 119.93000030517578 |
11948 | TGT | 2020-07-01 | 118.95999908447266 |
11949 | TGT | 2020-07-02 | 119.12000274658203 |
11950 | TGT | 2020-07-06 | 119.23999786376953 |
11951 | TGT | 2020-07-07 | 118.05999755859375 |
11952 | TGT | 2020-07-08 | 117.69999694824219 |
11953 | TGT | 2020-07-09 | 117.9000015258789 |
11954 | TGT | 2020-07-10 | 118.86000061035156 |
11955 | TGT | 2020-07-13 | 118.7300033569336 |
11956 | TGT | 2020-07-14 | 120.08000183105469 |
11957 | TGT | 2020-07-15 | 121.66999816894531 |
11958 | TGT | 2020-07-16 | 121.94999694824219 |
11959 | TGT | 2020-07-17 | 121.66999816894531 |
11960 | TGT | 2020-07-20 | 119.81999969482422 |
11961 | TGT | 2020-07-21 | 120.19999694824219 |
11962 | TGT | 2020-07-22 | 123.13999938964844 |
11963 | TGT | 2020-07-23 | 122.3499984741211 |
11964 | TGT | 2020-07-24 | 123.70999908447266 |
11965 | TGT | 2020-07-27 | 122.69000244140625 |
11966 | TGT | 2020-07-28 | 123.29000091552734 |
11967 | TGT | 2020-07-29 | 123.68000030517578 |
11968 | TGT | 2020-07-30 | 124.58000183105469 |
11969 | TGT | 2020-07-31 | 125.87999725341797 |
11970 | TGT | 2020-08-03 | 127.83999633789062 |
11971 | TGT | 2020-08-04 | 130.4499969482422 |
11972 | TGT | 2020-08-05 | 129.3699951171875 |
11973 | TGT | 2020-08-06 | 129.00999450683594 |
11974 | TGT | 2020-08-07 | 131.75 |
11975 | TGT | 2020-08-10 | 132.94000244140625 |
11976 | TGT | 2020-08-11 | 131.72000122070312 |
11977 | TGT | 2020-08-12 | 134.60000610351562 |
11978 | TGT | 2020-08-13 | 134.80999755859375 |
11979 | TGT | 2020-08-14 | 136.52999877929688 |
11980 | TGT | 2020-08-17 | 138.24000549316406 |
11981 | TGT | 2020-08-18 | 136.89999389648438 |
11982 | TGT | 2020-08-19 | 154.22000122070312 |
11983 | TGT | 2020-08-20 | 152.24000549316406 |
11984 | TGT | 2020-08-21 | 153.6300048828125 |
11985 | TGT | 2020-08-24 | 153.24000549316406 |
11986 | TGT | 2020-08-25 | 152.85000610351562 |
11987 | TGT | 2020-08-26 | 152.7100067138672 |
11988 | TGT | 2020-08-27 | 150.30999755859375 |
11989 | TGT | 2020-08-28 | 150.85000610351562 |
11990 | TGT | 2020-08-31 | 151.2100067138672 |
11991 | TGT | 2020-09-01 | 150.5500030517578 |
11992 | TGT | 2020-09-02 | 149.83999633789062 |
11993 | TGT | 2020-09-03 | 146.02999877929688 |
11994 | TGT | 2020-09-04 | 147.22999572753906 |
11995 | TGT | 2020-09-08 | 144.0 |
11996 | TGT | 2020-09-09 | 147.5500030517578 |
11997 | TGT | 2020-09-10 | 146.0399932861328 |
11998 | TGT | 2020-09-11 | 147.64999389648438 |
11999 | TGT | 2020-09-14 | 148.44000244140625 |
12000 | TGT | 2020-09-15 | 149.07000732421875 |
12001 | TGT | 2020-09-16 | 147.99000549316406 |
12002 | TGT | 2020-09-17 | 147.61000061035156 |
12003 | TGT | 2020-09-18 | 148.82000732421875 |
12004 | TGT | 2020-09-21 | 149.86000061035156 |
12005 | TGT | 2020-09-22 | 154.0800018310547 |
12006 | TGT | 2020-09-23 | 151.00999450683594 |
12007 | TGT | 2020-09-24 | 152.0 |
12008 | TGT | 2020-09-25 | 154.35000610351562 |
12009 | TGT | 2020-09-28 | 156.4600067138672 |
12010 | TGT | 2020-09-29 | 156.94000244140625 |
12011 | TGT | 2020-09-30 | 157.4199981689453 |
12012 | TGT | 2020-10-01 | 158.60000610351562 |
12013 | TGT | 2020-10-02 | 159.10000610351562 |
12014 | TGT | 2020-10-05 | 161.49000549316406 |
12015 | TGT | 2020-10-06 | 158.41000366210938 |
12016 | TGT | 2020-10-07 | 160.67999267578125 |
12017 | TGT | 2020-10-08 | 161.86000061035156 |
12018 | TGT | 2020-10-09 | 163.7100067138672 |
12019 | TGT | 2020-10-12 | 164.57000732421875 |
12020 | TGT | 2020-10-13 | 165.63999938964844 |
12021 | TGT | 2020-10-14 | 163.97000122070312 |
12022 | TGT | 2020-10-15 | 165.4600067138672 |
12023 | TGT | 2020-10-16 | 164.9199981689453 |
12024 | TGT | 2020-10-19 | 164.0500030517578 |
12025 | TGT | 2020-10-20 | 164.8699951171875 |
12026 | TGT | 2020-10-21 | 163.2899932861328 |
12027 | TGT | 2020-10-22 | 159.60000610351562 |
12028 | TGT | 2020-10-23 | 160.22999572753906 |
12029 | TGT | 2020-10-26 | 157.97000122070312 |
12030 | TGT | 2020-10-27 | 157.02999877929688 |
12031 | TGT | 2020-10-28 | 155.2100067138672 |
12032 | TGT | 2020-10-29 | 154.25 |
12033 | TGT | 2020-10-30 | 152.22000122070312 |
12034 | TGT | 2020-11-02 | 154.38999938964844 |
12035 | TGT | 2020-11-03 | 156.72999572753906 |
12036 | TGT | 2020-11-04 | 156.6199951171875 |
12037 | TGT | 2020-11-05 | 158.6300048828125 |
12038 | TGT | 2020-11-06 | 161.5 |
12039 | TGT | 2020-11-09 | 154.91000366210938 |
12040 | TGT | 2020-11-10 | 158.07000732421875 |
12041 | TGT | 2020-11-11 | 159.69000244140625 |
12042 | TGT | 2020-11-12 | 159.52999877929688 |
12043 | TGT | 2020-11-13 | 162.8800048828125 |
12044 | TGT | 2020-11-16 | 165.17999267578125 |
12045 | TGT | 2020-11-17 | 163.0399932861328 |
12046 | TGT | 2020-11-18 | 166.85000610351562 |
12047 | TGT | 2020-11-19 | 171.3699951171875 |
12048 | TGT | 2020-11-20 | 172.30999755859375 |
12049 | TGT | 2020-11-23 | 177.55999755859375 |
12050 | TGT | 2020-11-24 | 177.86000061035156 |
12051 | TGT | 2020-11-25 | 179.82000732421875 |
12052 | TGT | 2020-11-27 | 179.77000427246094 |
12053 | TGT | 2020-11-30 | 179.52999877929688 |
12054 | TGT | 2020-12-01 | 179.0500030517578 |
12055 | TGT | 2020-12-02 | 176.41000366210938 |
12056 | TGT | 2020-12-03 | 174.9199981689453 |
12057 | TGT | 2020-12-04 | 175.02999877929688 |
12058 | TGT | 2020-12-07 | 172.91000366210938 |
12059 | TGT | 2020-12-08 | 172.72000122070312 |
12060 | TGT | 2020-12-09 | 174.07000732421875 |
12061 | TGT | 2020-12-10 | 172.39999389648438 |
12062 | TGT | 2020-12-11 | 171.7100067138672 |
12063 | TGT | 2020-12-14 | 170.99000549316406 |
12064 | TGT | 2020-12-15 | 171.41000366210938 |
12065 | TGT | 2020-12-16 | 171.69000244140625 |
12066 | TGT | 2020-12-17 | 171.24000549316406 |
12067 | TGT | 2020-12-18 | 170.4199981689453 |
12068 | TGT | 2020-12-21 | 171.75999450683594 |
12069 | TGT | 2020-12-22 | 172.35000610351562 |
12070 | TGT | 2020-12-23 | 174.91000366210938 |
12071 | TGT | 2020-12-24 | 175.19000244140625 |
12072 | TGT | 2020-12-28 | 176.38999938964844 |
12073 | TGT | 2020-12-29 | 175.0399932861328 |
12074 | TGT | 2020-12-30 | 173.8800048828125 |
12075 | TGT | 2020-12-31 | 176.52999877929688 |
12076 | TGT | 2021-01-04 | 177.6300048828125 |
12077 | TGT | 2021-01-05 | 180.3699951171875 |
12078 | TGT | 2021-01-06 | 188.9199981689453 |
12079 | TGT | 2021-01-07 | 191.10000610351562 |
12080 | TGT | 2021-01-08 | 193.60000610351562 |
12081 | TGT | 2021-01-11 | 195.27999877929688 |
12082 | TGT | 2021-01-12 | 199.10000610351562 |
12083 | TGT | 2021-01-13 | 196.82000732421875 |
12084 | TGT | 2021-01-14 | 198.00999450683594 |
12085 | TGT | 2021-01-15 | 194.8000030517578 |
12086 | TGT | 2021-01-19 | 188.16000366210938 |
12087 | TGT | 2021-01-20 | 188.3000030517578 |
12088 | TGT | 2021-01-21 | 191.27000427246094 |
12089 | TGT | 2021-01-22 | 191.91000366210938 |
12090 | TGT | 2021-01-25 | 190.14999389648438 |
12091 | TGT | 2021-01-26 | 187.6999969482422 |
12092 | TGT | 2021-01-27 | 178.27999877929688 |
12093 | TGT | 2021-01-28 | 183.5800018310547 |
12094 | TGT | 2021-01-29 | 181.1699981689453 |
12095 | TGT | 2021-02-01 | 183.57000732421875 |
12096 | TGT | 2021-02-02 | 185.58999633789062 |
12097 | TGT | 2021-02-03 | 185.11000061035156 |
12098 | TGT | 2021-02-04 | 188.58999633789062 |
12099 | TGT | 2021-02-05 | 188.86000061035156 |
12100 | TGT | 2021-02-08 | 193.9499969482422 |
12101 | TGT | 2021-02-09 | 194.2899932861328 |
12102 | TGT | 2021-02-10 | 192.44000244140625 |
12103 | TGT | 2021-02-11 | 190.41000366210938 |
12104 | TGT | 2021-02-12 | 191.42999267578125 |
12105 | TGT | 2021-02-16 | 190.58999633789062 |
12106 | TGT | 2021-02-17 | 193.60000610351562 |
12107 | TGT | 2021-02-18 | 191.41000366210938 |
12108 | TGT | 2021-02-19 | 188.82000732421875 |
12109 | TGT | 2021-02-22 | 188.99000549316406 |
12110 | TGT | 2021-02-23 | 186.36000061035156 |
12111 | TGT | 2021-02-24 | 187.0800018310547 |
12112 | TGT | 2021-02-25 | 185.0800018310547 |
12113 | TGT | 2021-02-26 | 183.44000244140625 |
12114 | TGT | 2021-03-01 | 186.08999633789062 |
12115 | TGT | 2021-03-02 | 173.49000549316406 |
12116 | TGT | 2021-03-03 | 173.61000061035156 |
12117 | TGT | 2021-03-04 | 169.82000732421875 |
12118 | TGT | 2021-03-05 | 172.61000061035156 |
12119 | TGT | 2021-03-08 | 176.8699951171875 |
12120 | TGT | 2021-03-09 | 179.17999267578125 |
12121 | TGT | 2021-03-10 | 178.5800018310547 |
12122 | TGT | 2021-03-11 | 179.32000732421875 |
12123 | TGT | 2021-03-12 | 180.00999450683594 |
12124 | TGT | 2021-03-15 | 181.10000610351562 |
12125 | TGT | 2021-03-16 | 180.2100067138672 |
12126 | TGT | 2021-03-17 | 178.39999389648438 |
12127 | TGT | 2021-03-18 | 179.61000061035156 |
12128 | TGT | 2021-03-19 | 187.5500030517578 |
12129 | TGT | 2021-03-22 | 188.0399932861328 |
12130 | TGT | 2021-03-23 | 188.9199981689453 |
12131 | TGT | 2021-03-24 | 188.27999877929688 |
12132 | TGT | 2021-03-25 | 192.6999969482422 |
12133 | TGT | 2021-03-26 | 200.9499969482422 |
12134 | TGT | 2021-03-29 | 198.2100067138672 |
12135 | TGT | 2021-03-30 | 199.64999389648438 |
12136 | TGT | 2021-03-31 | 198.07000732421875 |
12137 | TGT | 2021-04-01 | 200.72000122070312 |
12138 | TGT | 2021-04-05 | 205.35000610351562 |
12139 | TGT | 2021-04-06 | 205.42999267578125 |
12140 | TGT | 2021-04-07 | 204.4499969482422 |
12141 | TGT | 2021-04-08 | 203.4600067138672 |
12142 | TGT | 2021-04-09 | 205.36000061035156 |
12143 | TGT | 2021-04-12 | 205.10000610351562 |
12144 | TGT | 2021-04-13 | 204.94000244140625 |
12145 | TGT | 2021-04-14 | 205.7100067138672 |
12146 | TGT | 2021-04-15 | 205.75999450683594 |
12147 | TGT | 2021-04-16 | 208.5500030517578 |
12148 | TGT | 2021-04-19 | 208.64999389648438 |
12149 | TGT | 2021-04-20 | 207.27000427246094 |
12150 | TGT | 2021-04-21 | 206.77000427246094 |
12151 | TGT | 2021-04-22 | 205.57000732421875 |
12152 | TGT | 2021-04-23 | 206.00999450683594 |
12153 | TGT | 2021-04-26 | 203.6300048828125 |
12154 | TGT | 2021-04-27 | 204.36000061035156 |
12155 | TGT | 2021-04-28 | 204.4600067138672 |
12156 | TGT | 2021-04-29 | 207.3800048828125 |
12157 | TGT | 2021-04-30 | 207.25999450683594 |
12158 | TGT | 2021-05-03 | 211.27999877929688 |
12159 | TGT | 2021-05-04 | 211.61000061035156 |
12160 | TGT | 2021-05-05 | 212.41000366210938 |
12161 | TGT | 2021-05-06 | 213.0 |
12162 | TGT | 2021-05-07 | 214.7100067138672 |
12163 | TGT | 2021-05-10 | 214.02999877929688 |
12164 | TGT | 2021-05-11 | 209.24000549316406 |
12165 | TGT | 2021-05-12 | 202.9600067138672 |
12166 | TGT | 2021-05-13 | 208.61000061035156 |
12167 | TGT | 2021-05-14 | 211.16000366210938 |
12168 | TGT | 2021-05-17 | 210.02000427246094 |
12169 | TGT | 2021-05-18 | 206.42999267578125 |
12170 | TGT | 2021-05-19 | 219.00999450683594 |
12171 | TGT | 2021-05-20 | 221.7899932861328 |
12172 | TGT | 2021-05-21 | 225.08999633789062 |
12173 | TGT | 2021-05-24 | 225.41000366210938 |
12174 | TGT | 2021-05-25 | 225.3000030517578 |
12175 | TGT | 2021-05-26 | 227.11000061035156 |
12176 | TGT | 2021-05-27 | 227.3699951171875 |
12177 | TGT | 2021-05-28 | 226.9199981689453 |
12178 | TGT | 2021-06-01 | 227.27000427246094 |
12179 | TGT | 2021-06-02 | 228.3800048828125 |
12180 | TGT | 2021-06-03 | 229.17999267578125 |
12181 | TGT | 2021-06-04 | 231.33999633789062 |
12182 | TGT | 2021-06-07 | 230.88999938964844 |
12183 | TGT | 2021-06-08 | 235.10000610351562 |
12184 | TGT | 2021-06-09 | 231.94000244140625 |
12185 | TGT | 2021-06-10 | 231.66000366210938 |
12186 | TGT | 2021-06-11 | 232.94000244140625 |
12187 | TGT | 2021-06-14 | 233.07000732421875 |
12188 | TGT | 2021-06-15 | 232.57000732421875 |
12189 | TGT | 2021-06-16 | 231.25999450683594 |
12190 | TGT | 2021-06-17 | 231.22000122070312 |
12191 | TGT | 2021-06-18 | 230.52999877929688 |
12192 | TGT | 2021-06-21 | 233.77000427246094 |
12193 | TGT | 2021-06-22 | 237.2100067138672 |
12194 | TGT | 2021-06-23 | 237.30999755859375 |
12195 | TGT | 2021-06-24 | 239.83999633789062 |
12196 | TGT | 2021-06-25 | 240.5500030517578 |
12197 | TGT | 2021-06-28 | 241.25999450683594 |
12198 | TGT | 2021-06-29 | 241.85000610351562 |
12199 | TGT | 2021-06-30 | 241.74000549316406 |
12200 | TGT | 2021-07-01 | 243.47000122070312 |
12201 | TGT | 2021-07-02 | 246.5800018310547 |
12202 | TGT | 2021-07-06 | 245.4499969482422 |
12203 | TGT | 2021-07-07 | 247.5500030517578 |
12204 | TGT | 2021-07-08 | 248.5800018310547 |
12205 | TGT | 2021-07-09 | 248.5800018310547 |
12206 | TGT | 2021-07-12 | 252.24000549316406 |
12207 | TGT | 2021-07-13 | 251.75 |
12208 | TGT | 2021-07-14 | 253.6300048828125 |
12209 | TGT | 2021-07-15 | 252.92999267578125 |
12210 | TGT | 2021-07-16 | 251.14999389648438 |
12211 | TGT | 2021-07-19 | 251.1199951171875 |
12212 | TGT | 2021-07-20 | 254.7100067138672 |
12213 | TGT | 2021-07-21 | 256.04998779296875 |
12214 | TGT | 2021-07-22 | 257.010009765625 |
12215 | TGT | 2021-07-23 | 261.0299987792969 |
12216 | TGT | 2021-07-26 | 260.8599853515625 |
12217 | TGT | 2021-07-27 | 258.3599853515625 |
12218 | TGT | 2021-07-28 | 257.4200134277344 |
12219 | TGT | 2021-07-29 | 261.6600036621094 |
12220 | TGT | 2021-07-30 | 261.04998779296875 |
12221 | TGT | 2021-08-02 | 257.239990234375 |
12222 | TGT | 2021-08-03 | 262.20001220703125 |
12223 | TGT | 2021-08-04 | 260.5299987792969 |
12224 | TGT | 2021-08-05 | 261.3999938964844 |
12225 | TGT | 2021-08-06 | 260.0899963378906 |
12226 | TGT | 2021-08-09 | 262.4100036621094 |
12227 | TGT | 2021-08-10 | 264.07000732421875 |
12228 | TGT | 2021-08-11 | 263.010009765625 |
12229 | TGT | 2021-08-12 | 261.8800048828125 |
12230 | TGT | 2021-08-13 | 261.5400085449219 |
12231 | TGT | 2021-08-16 | 263.1499938964844 |
12232 | TGT | 2021-08-17 | 254.64999389648438 |
12233 | TGT | 2021-08-18 | 247.5800018310547 |
12234 | TGT | 2021-08-19 | 245.41000366210938 |
12235 | TGT | 2021-08-20 | 253.39999389648438 |
12236 | TGT | 2021-08-23 | 252.52999877929688 |
12237 | TGT | 2021-08-24 | 250.64999389648438 |
12238 | TGT | 2021-08-25 | 251.14999389648438 |
12239 | TGT | 2021-08-26 | 248.9600067138672 |
12240 | TGT | 2021-08-27 | 249.17999267578125 |
12241 | TGT | 2021-08-30 | 249.36000061035156 |
12242 | TGT | 2021-08-31 | 246.97999572753906 |
12243 | TGT | 2021-09-01 | 246.3699951171875 |
12244 | TGT | 2021-09-02 | 245.80999755859375 |
12245 | TGT | 2021-09-03 | 244.30999755859375 |
12246 | TGT | 2021-09-07 | 242.72000122070312 |
12247 | TGT | 2021-09-08 | 246.11000061035156 |
12248 | TGT | 2021-09-09 | 245.44000244140625 |
12249 | TGT | 2021-09-10 | 244.5399932861328 |
12250 | TGT | 2021-09-13 | 243.10000610351562 |
12251 | TGT | 2021-09-14 | 242.24000549316406 |
12252 | TGT | 2021-09-15 | 244.13999938964844 |
12253 | TGT | 2021-09-16 | 246.9499969482422 |
12254 | TGT | 2021-09-17 | 246.6699981689453 |
12255 | TGT | 2021-09-20 | 242.13999938964844 |
12256 | TGT | 2021-09-21 | 241.30999755859375 |
12257 | TGT | 2021-09-22 | 241.77000427246094 |
12258 | TGT | 2021-09-23 | 242.6699981689453 |
12259 | TGT | 2021-09-24 | 241.44000244140625 |
12260 | TGT | 2021-09-27 | 238.5800018310547 |
12261 | TGT | 2021-09-28 | 233.44000244140625 |
12262 | TGT | 2021-09-29 | 235.85000610351562 |
12263 | TGT | 2021-09-30 | 228.77000427246094 |
12264 | TGT | 2021-10-01 | 228.4199981689453 |
12265 | TGT | 2021-10-04 | 225.88999938964844 |
12266 | TGT | 2021-10-05 | 227.55999755859375 |
12267 | TGT | 2021-10-06 | 226.8300018310547 |
12268 | TGT | 2021-10-07 | 229.82000732421875 |
12269 | TGT | 2021-10-08 | 228.89999389648438 |
12270 | TGT | 2021-10-11 | 228.72000122070312 |
12271 | TGT | 2021-10-12 | 230.24000549316406 |
12272 | TGT | 2021-10-13 | 236.75 |
12273 | TGT | 2021-10-14 | 242.08999633789062 |
12274 | TGT | 2021-10-15 | 245.7100067138672 |
12275 | TGT | 2021-10-18 | 253.64999389648438 |
12276 | TGT | 2021-10-19 | 252.19000244140625 |
12277 | TGT | 2021-10-20 | 251.8300018310547 |
12278 | TGT | 2021-10-21 | 254.2100067138672 |
12279 | TGT | 2021-10-22 | 255.92999267578125 |
12280 | TGT | 2021-10-25 | 260.3500061035156 |
12281 | TGT | 2021-10-26 | 258.7300109863281 |
12282 | TGT | 2021-10-27 | 256.5400085449219 |
12283 | TGT | 2021-10-28 | 258.2200012207031 |
12284 | TGT | 2021-10-29 | 259.6199951171875 |
12285 | TGT | 2021-11-01 | 257.9200134277344 |
12286 | TGT | 2021-11-02 | 260.260009765625 |
12287 | TGT | 2021-11-03 | 260.4100036621094 |
12288 | TGT | 2021-11-04 | 260.44000244140625 |
12289 | TGT | 2021-11-05 | 254.27000427246094 |
12290 | TGT | 2021-11-08 | 253.3300018310547 |
12291 | TGT | 2021-11-09 | 255.16000366210938 |
12292 | TGT | 2021-11-10 | 254.0500030517578 |
12293 | TGT | 2021-11-11 | 256.010009765625 |
12294 | TGT | 2021-11-12 | 260.0199890136719 |
12295 | TGT | 2021-11-15 | 264.3299865722656 |
12296 | TGT | 2021-11-16 | 266.3900146484375 |
12297 | TGT | 2021-11-17 | 253.8000030517578 |
12298 | TGT | 2021-11-18 | 252.0500030517578 |
12299 | TGT | 2021-11-19 | 250.6999969482422 |
12300 | TGT | 2021-11-22 | 244.57000732421875 |
12301 | TGT | 2021-11-23 | 249.17999267578125 |
12302 | TGT | 2021-11-24 | 248.75999450683594 |
12303 | TGT | 2021-11-26 | 246.57000732421875 |
12304 | TGT | 2021-11-29 | 249.16000366210938 |
12305 | TGT | 2021-11-30 | 243.83999633789062 |
12306 | TGT | 2021-12-01 | 240.38999938964844 |
12307 | TGT | 2021-12-02 | 245.5 |
12308 | TGT | 2021-12-03 | 247.57000732421875 |
12309 | TGT | 2021-12-06 | 242.97000122070312 |
12310 | TGT | 2021-12-07 | 245.6300048828125 |
12311 | TGT | 2021-12-08 | 239.60000610351562 |
12312 | TGT | 2021-12-09 | 237.55999755859375 |
12313 | TGT | 2021-12-10 | 238.17999267578125 |
12314 | TGT | 2021-12-13 | 234.1699981689453 |
12315 | TGT | 2021-12-14 | 235.27999877929688 |
12316 | TGT | 2021-12-15 | 236.64999389648438 |
12317 | TGT | 2021-12-16 | 224.77999877929688 |
12318 | TGT | 2021-12-17 | 223.30999755859375 |
12319 | TGT | 2021-12-20 | 219.19000244140625 |
12320 | TGT | 2021-12-21 | 220.07000732421875 |
12321 | TGT | 2021-12-22 | 217.74000549316406 |
12322 | TGT | 2021-12-23 | 221.00999450683594 |
12323 | TGT | 2021-12-27 | 224.10000610351562 |
12324 | TGT | 2021-12-28 | 224.91000366210938 |
12325 | TGT | 2021-12-29 | 227.9199981689453 |
12326 | TGT | 2021-12-30 | 231.91000366210938 |
12327 | TGT | 2021-12-31 | 231.44000244140625 |
12328 | TGT | 2022-01-03 | 231.9499969482422 |
12329 | TGT | 2022-01-04 | 234.1699981689453 |
12330 | TGT | 2022-01-05 | 228.86000061035156 |
12331 | TGT | 2022-01-06 | 231.35000610351562 |
12332 | TGT | 2022-01-07 | 230.77999877929688 |
12333 | TGT | 2022-01-10 | 227.4199981689453 |
12334 | TGT | 2022-01-11 | 227.5500030517578 |
12335 | TGT | 2022-01-12 | 224.47000122070312 |
12336 | TGT | 2022-01-13 | 225.8300018310547 |
12337 | TGT | 2022-01-14 | 221.39999389648438 |
12338 | TGT | 2022-01-18 | 220.00999450683594 |
12339 | TGT | 2022-01-19 | 223.83999633789062 |
12340 | TGT | 2022-01-20 | 221.72000122070312 |
12341 | TGT | 2022-01-21 | 217.25 |
12342 | TGT | 2022-01-24 | 220.5800018310547 |
12343 | TGT | 2022-01-25 | 214.67999267578125 |
12344 | TGT | 2022-01-26 | 211.7100067138672 |
12345 | TGT | 2022-01-27 | 212.17999267578125 |
12346 | TGT | 2022-01-28 | 217.6699981689453 |
12347 | TGT | 2022-01-31 | 220.42999267578125 |
12348 | TGT | 2022-02-01 | 219.22999572753906 |
12349 | TGT | 2022-02-02 | 217.61000061035156 |
12350 | TGT | 2022-02-03 | 213.22000122070312 |
12351 | TGT | 2022-02-04 | 214.0399932861328 |
12352 | TGT | 2022-02-07 | 211.2899932861328 |
12353 | TGT | 2022-02-08 | 212.9499969482422 |
12354 | TGT | 2022-02-09 | 216.63999938964844 |
12355 | TGT | 2022-02-10 | 213.83999633789062 |
12356 | TGT | 2022-02-11 | 211.55999755859375 |
12357 | TGT | 2022-02-14 | 208.57000732421875 |
12358 | TGT | 2022-02-15 | 207.17999267578125 |
12359 | TGT | 2022-02-16 | 207.80999755859375 |
12360 | TGT | 2022-02-17 | 204.0 |
12361 | TGT | 2022-02-18 | 204.38999938964844 |
12362 | TGT | 2022-02-22 | 196.35000610351562 |
12363 | TGT | 2022-02-23 | 189.89999389648438 |
12364 | TGT | 2022-02-24 | 191.5500030517578 |
12365 | TGT | 2022-02-25 | 199.22000122070312 |
12366 | TGT | 2022-02-28 | 199.77000427246094 |
12367 | TGT | 2022-03-01 | 219.42999267578125 |
12368 | TGT | 2022-03-02 | 224.89999389648438 |
12369 | TGT | 2022-03-03 | 223.83999633789062 |
12370 | TGT | 2022-03-04 | 224.10000610351562 |
12371 | TGT | 2022-03-07 | 211.0399932861328 |
12372 | TGT | 2022-03-08 | 208.80999755859375 |
12373 | TGT | 2022-03-09 | 216.0 |
12374 | TGT | 2022-03-10 | 214.77999877929688 |
12375 | TGT | 2022-03-11 | 206.97000122070312 |
12376 | TGT | 2022-03-14 | 208.75999450683594 |
12377 | TGT | 2022-03-15 | 215.35000610351562 |
12378 | TGT | 2022-03-16 | 215.58999633789062 |
12379 | TGT | 2022-03-17 | 220.6300048828125 |
12380 | TGT | 2022-03-18 | 226.0500030517578 |
12381 | TGT | 2022-03-21 | 223.0 |
12382 | TGT | 2022-03-22 | 222.77000427246094 |
12383 | TGT | 2022-03-23 | 216.72000122070312 |
12384 | TGT | 2022-03-24 | 217.0399932861328 |
12385 | TGT | 2022-03-25 | 218.61000061035156 |
12386 | TGT | 2022-03-28 | 219.52000427246094 |
12387 | TGT | 2022-03-29 | 222.92999267578125 |
12388 | TGT | 2022-03-30 | 221.9600067138672 |
12389 | TGT | 2022-03-31 | 212.22000122070312 |
12390 | TGT | 2022-04-01 | 210.5399932861328 |
12391 | TGT | 2022-04-04 | 214.41000366210938 |
12392 | TGT | 2022-04-05 | 214.7899932861328 |
12393 | TGT | 2022-04-06 | 215.94000244140625 |
12394 | TGT | 2022-04-07 | 228.19000244140625 |
12395 | TGT | 2022-04-08 | 233.33999633789062 |
12396 | TGT | 2022-04-11 | 229.30999755859375 |
12397 | TGT | 2022-04-12 | 231.33999633789062 |
12398 | TGT | 2022-04-13 | 233.82000732421875 |
12399 | TGT | 2022-04-14 | 237.1999969482422 |
12400 | TGT | 2022-04-18 | 239.38999938964844 |
12401 | TGT | 2022-04-19 | 246.0500030517578 |
12402 | TGT | 2022-04-20 | 249.32000732421875 |
12403 | TGT | 2022-04-21 | 248.1699981689453 |
12404 | TGT | 2022-04-22 | 241.67999267578125 |
12405 | TGT | 2022-04-25 | 241.66000366210938 |
12406 | TGT | 2022-04-26 | 236.5 |
12407 | TGT | 2022-04-27 | 230.97000122070312 |
12408 | TGT | 2022-04-28 | 236.38999938964844 |
12409 | TGT | 2022-04-29 | 228.64999389648438 |
12410 | TGT | 2022-05-02 | 229.77999877929688 |
12411 | TGT | 2022-05-03 | 232.5399932861328 |
12412 | TGT | 2022-05-04 | 237.42999267578125 |
12413 | TGT | 2022-05-05 | 230.75999450683594 |
12414 | TGT | 2022-05-06 | 225.2100067138672 |
12415 | TGT | 2022-05-09 | 224.1999969482422 |
12416 | TGT | 2022-05-10 | 219.11000061035156 |
12417 | TGT | 2022-05-11 | 213.49000549316406 |
12418 | TGT | 2022-05-12 | 217.27000427246094 |
12419 | TGT | 2022-05-13 | 219.72999572753906 |
12420 | TGT | 2022-05-16 | 219.25 |
12421 | TGT | 2022-05-17 | 215.27999877929688 |
12422 | TGT | 2022-05-18 | 161.61000061035156 |
12423 | TGT | 2022-05-19 | 153.42999267578125 |
12424 | TGT | 2022-05-20 | 155.36000061035156 |
12425 | TGT | 2022-05-23 | 153.89999389648438 |
12426 | TGT | 2022-05-24 | 149.9499969482422 |
12427 | TGT | 2022-05-25 | 156.4199981689453 |
12428 | TGT | 2022-05-26 | 163.1999969482422 |
12429 | TGT | 2022-05-27 | 167.13999938964844 |
12430 | TGT | 2022-05-31 | 161.8800048828125 |
12431 | TGT | 2022-06-01 | 156.52000427246094 |
12432 | TGT | 2022-06-02 | 160.91000366210938 |
12433 | TGT | 2022-06-03 | 161.0399932861328 |
12434 | TGT | 2022-06-06 | 159.6699981689453 |
12435 | TGT | 2022-06-07 | 155.97999572753906 |
12436 | TGT | 2022-06-08 | 156.6999969482422 |
12437 | TGT | 2022-06-09 | 154.5500030517578 |
12438 | TGT | 2022-06-10 | 149.6699981689453 |
12439 | TGT | 2022-06-13 | 144.80999755859375 |
12440 | TGT | 2022-06-14 | 142.6999969482422 |
12441 | TGT | 2022-06-15 | 147.44000244140625 |
12442 | TGT | 2022-06-16 | 142.88999938964844 |
12443 | TGT | 2022-06-17 | 139.3000030517578 |
12444 | TGT | 2022-06-21 | 144.6999969482422 |
12445 | TGT | 2022-06-22 | 140.80999755859375 |
12446 | TGT | 2022-06-23 | 146.80999755859375 |
12447 | TGT | 2022-06-24 | 150.4199981689453 |
12448 | TGT | 2022-06-27 | 149.61000061035156 |
12449 | TGT | 2022-06-28 | 144.52000427246094 |
12450 | TGT | 2022-06-29 | 141.89999389648438 |
12451 | TGT | 2022-06-30 | 141.22999572753906 |
12452 | TGT | 2022-07-01 | 142.3800048828125 |
12453 | TGT | 2022-07-05 | 145.7100067138672 |
12454 | TGT | 2022-07-06 | 144.80999755859375 |
12455 | TGT | 2022-07-07 | 149.9600067138672 |
12456 | TGT | 2022-07-08 | 147.99000549316406 |
12457 | TGT | 2022-07-11 | 146.38999938964844 |
12458 | TGT | 2022-07-12 | 144.55999755859375 |
12459 | TGT | 2022-07-13 | 145.44000244140625 |
12460 | TGT | 2022-07-14 | 146.2899932861328 |
12461 | TGT | 2022-07-15 | 146.6699981689453 |
12462 | TGT | 2022-07-18 | 149.36000061035156 |
12463 | TGT | 2022-07-19 | 153.36000061035156 |
12464 | TGT | 2022-07-20 | 156.5 |
12465 | TGT | 2022-07-21 | 158.66000366210938 |
12466 | TGT | 2022-07-22 | 157.74000549316406 |
12467 | TGT | 2022-07-25 | 157.49000549316406 |
12468 | TGT | 2022-07-26 | 151.80999755859375 |
12469 | TGT | 2022-07-27 | 154.60000610351562 |
12470 | TGT | 2022-07-28 | 159.4199981689453 |
12471 | TGT | 2022-07-29 | 163.3800048828125 |
12472 | TGT | 2022-08-01 | 165.5500030517578 |
12473 | TGT | 2022-08-02 | 163.47999572753906 |
12474 | TGT | 2022-08-03 | 167.9199981689453 |
12475 | TGT | 2022-08-04 | 166.55999755859375 |
12476 | TGT | 2022-08-05 | 166.1300048828125 |
12477 | TGT | 2022-08-08 | 166.97000122070312 |
12478 | TGT | 2022-08-09 | 165.1199951171875 |
12479 | TGT | 2022-08-10 | 169.6699981689453 |
12480 | TGT | 2022-08-11 | 169.60000610351562 |
12481 | TGT | 2022-08-12 | 172.47999572753906 |
12482 | TGT | 2022-08-15 | 173.38999938964844 |
12483 | TGT | 2022-08-16 | 180.19000244140625 |
12484 | TGT | 2022-08-17 | 175.33999633789062 |
12485 | TGT | 2022-08-18 | 173.0500030517578 |
12486 | TGT | 2022-08-19 | 167.0399932861328 |
12487 | TGT | 2022-08-22 | 161.9600067138672 |
12488 | TGT | 2022-08-23 | 161.97000122070312 |
12489 | TGT | 2022-08-24 | 163.1300048828125 |
12490 | TGT | 2022-08-25 | 167.5 |
12491 | TGT | 2022-08-26 | 160.6199951171875 |
12492 | TGT | 2022-08-29 | 158.69000244140625 |
12493 | TGT | 2022-08-30 | 160.77999877929688 |
12494 | TGT | 2022-08-31 | 160.33999633789062 |
12495 | TGT | 2022-09-01 | 164.83999633789062 |
12496 | TGT | 2022-09-02 | 164.60000610351562 |
12497 | TGT | 2022-09-06 | 163.5800018310547 |
12498 | TGT | 2022-09-07 | 170.7899932861328 |
12499 | TGT | 2022-09-08 | 171.89999389648438 |
12500 | TGT | 2022-09-09 | 173.64999389648438 |
12501 | TGT | 2022-09-12 | 173.85000610351562 |
12502 | TGT | 2022-09-13 | 166.24000549316406 |
12503 | TGT | 2022-09-14 | 165.3800048828125 |
12504 | TGT | 2022-09-15 | 165.00999450683594 |
12505 | TGT | 2022-09-16 | 164.08999633789062 |
12506 | TGT | 2022-09-19 | 164.75999450683594 |
12507 | TGT | 2022-09-20 | 160.02999877929688 |
12508 | TGT | 2022-09-21 | 159.02999877929688 |
12509 | TGT | 2022-09-22 | 152.9600067138672 |
12510 | TGT | 2022-09-23 | 152.61000061035156 |
12511 | TGT | 2022-09-26 | 148.7100067138672 |
12512 | TGT | 2022-09-27 | 148.47000122070312 |
12513 | TGT | 2022-09-28 | 155.8699951171875 |
12514 | TGT | 2022-09-29 | 151.7899932861328 |
12515 | TGT | 2022-09-30 | 148.38999938964844 |
12516 | TGT | 2022-10-03 | 151.7899932861328 |
12517 | TGT | 2022-10-04 | 156.9600067138672 |
12518 | TGT | 2022-10-05 | 156.41000366210938 |
12519 | TGT | 2022-10-06 | 155.75 |
12520 | TGT | 2022-10-07 | 152.33999633789062 |
12521 | TGT | 2022-10-10 | 153.10000610351562 |
12522 | TGT | 2022-10-11 | 154.5 |
12523 | TGT | 2022-10-12 | 154.16000366210938 |
12524 | TGT | 2022-10-13 | 154.1199951171875 |
12525 | TGT | 2022-10-14 | 145.69000244140625 |
12526 | TGT | 2022-10-17 | 149.25 |
12527 | TGT | 2022-10-18 | 157.22999572753906 |
12528 | TGT | 2022-10-19 | 155.38999938964844 |
12529 | TGT | 2022-10-20 | 154.39999389648438 |
12530 | TGT | 2022-10-21 | 159.19000244140625 |
12531 | TGT | 2022-10-24 | 161.82000732421875 |
12532 | TGT | 2022-10-25 | 165.8000030517578 |
12533 | TGT | 2022-10-26 | 166.77000427246094 |
12534 | TGT | 2022-10-27 | 166.89999389648438 |
12535 | TGT | 2022-10-28 | 167.52000427246094 |
12536 | TGT | 2022-10-31 | 164.25 |
12537 | TGT | 2022-11-01 | 164.58999633789062 |
12538 | TGT | 2022-11-02 | 160.1999969482422 |
12539 | TGT | 2022-11-03 | 159.8000030517578 |
12540 | TGT | 2022-11-04 | 159.6300048828125 |
12541 | TGT | 2022-11-07 | 159.8699951171875 |
12542 | TGT | 2022-11-08 | 161.6199951171875 |
12543 | TGT | 2022-11-09 | 152.99000549316406 |
12544 | TGT | 2022-11-10 | 164.3800048828125 |
12545 | TGT | 2022-11-11 | 173.32000732421875 |
12546 | TGT | 2022-11-14 | 173.25999450683594 |
12547 | TGT | 2022-11-15 | 178.97999572753906 |
12548 | TGT | 2022-11-16 | 155.47000122070312 |
12549 | TGT | 2022-11-17 | 162.00999450683594 |
12550 | TGT | 2022-11-18 | 162.8800048828125 |
12551 | TGT | 2022-11-21 | 158.02000427246094 |
12552 | TGT | 2022-11-22 | 157.86000061035156 |
12553 | TGT | 2022-11-23 | 163.41000366210938 |
12554 | TGT | 2022-11-25 | 163.3800048828125 |
12555 | TGT | 2022-11-28 | 165.3699951171875 |
12556 | TGT | 2022-11-29 | 166.3699951171875 |
12557 | TGT | 2022-11-30 | 167.07000732421875 |
12558 | TGT | 2022-12-01 | 165.02999877929688 |
12559 | TGT | 2022-12-02 | 164.16000366210938 |
12560 | TGT | 2022-12-05 | 154.92999267578125 |
12561 | TGT | 2022-12-06 | 155.0500030517578 |
12562 | TGT | 2022-12-07 | 153.75999450683594 |
12563 | TGT | 2022-12-08 | 154.2100067138672 |
12564 | TGT | 2022-12-09 | 152.27999877929688 |
12565 | TGT | 2022-12-12 | 150.02999877929688 |
12566 | TGT | 2022-12-13 | 150.8699951171875 |
12567 | TGT | 2022-12-14 | 152.50999450683594 |
12568 | TGT | 2022-12-15 | 147.60000610351562 |
12569 | TGT | 2022-12-16 | 146.4499969482422 |
12570 | TGT | 2022-12-19 | 144.64999389648438 |
12571 | TGT | 2022-12-20 | 143.25 |
12572 | TGT | 2022-12-21 | 142.3000030517578 |
12573 | TGT | 2022-12-22 | 141.35000610351562 |
12574 | TGT | 2022-12-23 | 143.14999389648438 |
12575 | TGT | 2022-12-27 | 145.5500030517578 |
12576 | TGT | 2022-12-28 | 145.8000030517578 |
12577 | TGT | 2022-12-29 | 148.3699951171875 |
12578 | TGT | 2022-12-30 | 149.0399932861328 |
12579 | TGT | 2023-01-03 | 151.72999572753906 |
12580 | TGT | 2023-01-04 | 152.72000122070312 |
12581 | TGT | 2023-01-05 | 154.25999450683594 |
12582 | TGT | 2023-01-06 | 160.14999389648438 |
12583 | TGT | 2023-01-09 | 156.35000610351562 |
12584 | TGT | 2023-01-10 | 155.97000122070312 |
12585 | TGT | 2023-01-11 | 158.97000122070312 |
12586 | TGT | 2023-01-12 | 159.75 |
12587 | TGT | 2023-01-13 | 164.60000610351562 |
12588 | TGT | 2023-01-17 | 162.10000610351562 |
12589 | TGT | 2023-01-18 | 160.8300018310547 |
12590 | TGT | 2023-01-19 | 159.10000610351562 |
12591 | TGT | 2023-01-20 | 162.2100067138672 |
12592 | TGT | 2023-01-23 | 164.6300048828125 |
12593 | TGT | 2023-01-24 | 163.5500030517578 |
12594 | TGT | 2023-01-25 | 164.2100067138672 |
12595 | TGT | 2023-01-26 | 167.02999877929688 |
12596 | TGT | 2023-01-27 | 168.50999450683594 |
12597 | TGT | 2023-01-30 | 168.67999267578125 |
12598 | TGT | 2023-01-31 | 172.13999938964844 |
12599 | TGT | 2023-02-01 | 177.0800018310547 |
12600 | TGT | 2023-02-02 | 181.02000427246094 |
12601 | TGT | 2023-02-03 | 176.75999450683594 |
12602 | TGT | 2023-02-06 | 173.83999633789062 |
12603 | TGT | 2023-02-07 | 174.75999450683594 |
12604 | TGT | 2023-02-08 | 171.7899932861328 |
12605 | TGT | 2023-02-09 | 171.3699951171875 |
12606 | TGT | 2023-02-10 | 170.02000427246094 |
12607 | TGT | 2023-02-13 | 173.32000732421875 |
12608 | TGT | 2023-02-14 | 171.1699981689453 |
12609 | TGT | 2023-02-15 | 176.02000427246094 |
12610 | TGT | 2023-02-16 | 174.5399932861328 |
12611 | TGT | 2023-02-17 | 173.22000122070312 |
12612 | TGT | 2023-02-21 | 166.22000122070312 |
12613 | TGT | 2023-02-22 | 165.72000122070312 |
12614 | TGT | 2023-02-23 | 165.5 |
12615 | TGT | 2023-02-24 | 166.9600067138672 |
12616 | TGT | 2023-02-27 | 166.80999755859375 |
12617 | TGT | 2023-02-28 | 168.5 |
12618 | TGT | 2023-03-01 | 162.39999389648438 |
12619 | TGT | 2023-03-02 | 165.94000244140625 |
12620 | TGT | 2023-03-03 | 166.0 |
12621 | TGT | 2023-03-06 | 165.1999969482422 |
12622 | TGT | 2023-03-07 | 162.82000732421875 |
12623 | TGT | 2023-03-08 | 163.50999450683594 |
12624 | TGT | 2023-03-09 | 160.63999938964844 |
12625 | TGT | 2023-03-10 | 158.17999267578125 |
12626 | TGT | 2023-03-13 | 157.9199981689453 |
12627 | TGT | 2023-03-14 | 158.3699951171875 |
12628 | TGT | 2023-03-15 | 159.1300048828125 |
12629 | TGT | 2023-03-16 | 163.0500030517578 |
12630 | TGT | 2023-03-17 | 159.36000061035156 |
12631 | TGT | 2023-03-20 | 163.24000549316406 |
12632 | TGT | 2023-03-21 | 162.7100067138672 |
12633 | TGT | 2023-03-22 | 157.47000122070312 |
12634 | TGT | 2023-03-23 | 156.1199951171875 |
12635 | TGT | 2023-03-24 | 156.22000122070312 |
12636 | TGT | 2023-03-27 | 159.3800048828125 |
12637 | TGT | 2023-03-28 | 159.77000427246094 |
12638 | TGT | 2023-03-29 | 158.11000061035156 |
12639 | TGT | 2023-03-30 | 160.27000427246094 |
12640 | TGT | 2023-03-31 | 165.6300048828125 |
12641 | TGT | 2023-04-03 | 166.05999755859375 |
12642 | TGT | 2023-04-04 | 166.0500030517578 |
12643 | TGT | 2023-04-05 | 165.24000549316406 |
12644 | TGT | 2023-04-06 | 165.5800018310547 |
12645 | TGT | 2023-04-10 | 169.0 |
12646 | TGT | 2023-04-11 | 169.5800018310547 |
12647 | TGT | 2023-04-12 | 163.50999450683594 |
12648 | TGT | 2023-04-13 | 163.27000427246094 |
12649 | TGT | 2023-04-14 | 161.0 |
12650 | TGT | 2023-04-17 | 162.6999969482422 |
12651 | TGT | 2023-04-18 | 162.39999389648438 |
12652 | TGT | 2023-04-19 | 162.50999450683594 |
12653 | TGT | 2023-04-20 | 160.27999877929688 |
12654 | TGT | 2023-04-21 | 162.17999267578125 |
12655 | TGT | 2023-04-24 | 163.94000244140625 |
12656 | TGT | 2023-04-25 | 157.61000061035156 |
12657 | TGT | 2023-04-26 | 155.4499969482422 |
12658 | TGT | 2023-04-27 | 158.14999389648438 |
12659 | TGT | 2023-04-28 | 157.75 |
12660 | TGT | 2023-05-01 | 157.1199951171875 |
12661 | TGT | 2023-05-02 | 155.72000122070312 |
12662 | TGT | 2023-05-03 | 154.57000732421875 |
12663 | TGT | 2023-05-04 | 152.52999877929688 |
12664 | TGT | 2023-05-05 | 156.3000030517578 |
12665 | TGT | 2023-05-08 | 156.5 |
12666 | TGT | 2023-05-09 | 157.4199981689453 |