va-project/scraper/Companies_Data/NEE_Data/NEE_price_history.csv

1	symbol	date	Closing Price
2	NEE	1973-02-21	2.265625
3	NEE	1973-02-22	2.296875
4	NEE	1973-02-23	2.328125
5	NEE	1973-02-26	2.320312976837158
6	NEE	1973-02-27	2.34375
7	NEE	1973-02-28	2.375
8	NEE	1973-03-01	2.390625
9	NEE	1973-03-02	2.390625
10	NEE	1973-03-05	2.398437976837158
11	NEE	1973-03-06	2.414062976837158
12	NEE	1973-03-07	2.4375
13	NEE	1973-03-08	2.421875
14	NEE	1973-03-09	2.414062976837158
15	NEE	1973-03-12	2.421875
16	NEE	1973-03-13	2.492187976837158
17	NEE	1973-03-14	2.4375
18	NEE	1973-03-15	2.390625
19	NEE	1973-03-16	2.296875
20	NEE	1973-03-19	2.273437976837158
21	NEE	1973-03-20	2.28125
22	NEE	1973-03-21	2.257812976837158
23	NEE	1973-03-22	2.234375
24	NEE	1973-03-23	2.210937976837158
25	NEE	1973-03-26	2.148437976837158
26	NEE	1973-03-27	2.1875
27	NEE	1973-03-28	2.15625
28	NEE	1973-03-29	2.148437976837158
29	NEE	1973-03-30	2.132812976837158
30	NEE	1973-04-02	2.117187976837158
31	NEE	1973-04-03	2.078125
32	NEE	1973-04-04	2.1875
33	NEE	1973-04-05	2.1875
34	NEE	1973-04-06	2.203125
35	NEE	1973-04-09	2.203125
36	NEE	1973-04-10	2.304687976837158
37	NEE	1973-04-11	2.351562976837158
38	NEE	1973-04-12	2.359375
39	NEE	1973-04-13	2.34375
40	NEE	1973-04-16	2.421875
41	NEE	1973-04-17	2.375
42	NEE	1973-04-18	2.40625
43	NEE	1973-04-19	2.40625
44	NEE	1973-04-23	2.40625
45	NEE	1973-04-24	2.382812976837158
46	NEE	1973-04-25	2.367187976837158
47	NEE	1973-04-26	2.34375
48	NEE	1973-04-27	2.375
49	NEE	1973-04-30	2.390625
50	NEE	1973-05-01	2.359375
51	NEE	1973-05-02	2.375
52	NEE	1973-05-03	2.414062976837158
53	NEE	1973-05-04	2.429687976837158
54	NEE	1973-05-07	2.390625
55	NEE	1973-05-08	2.414062976837158
56	NEE	1973-05-09	2.421875
57	NEE	1973-05-10	2.4375
58	NEE	1973-05-11	2.414062976837158
59	NEE	1973-05-14	2.351562976837158
60	NEE	1973-05-15	2.359375
61	NEE	1973-05-16	2.421875
62	NEE	1973-05-17	2.398437976837158
63	NEE	1973-05-18	2.375
64	NEE	1973-05-21	2.367187976837158
65	NEE	1973-05-22	2.320312976837158
66	NEE	1973-05-23	2.304687976837158
67	NEE	1973-05-24	2.351562976837158
68	NEE	1973-05-25	2.390625
69	NEE	1973-05-29	2.40625
70	NEE	1973-05-30	2.40625
71	NEE	1973-05-31	2.40625
72	NEE	1973-06-01	2.382812976837158
73	NEE	1973-06-04	2.359375
74	NEE	1973-06-05	2.390625
75	NEE	1973-06-06	2.390625
76	NEE	1973-06-07	2.421875
77	NEE	1973-06-08	2.390625
78	NEE	1973-06-11	2.398437976837158
79	NEE	1973-06-12	2.40625
80	NEE	1973-06-13	2.398437976837158
81	NEE	1973-06-14	2.40625
82	NEE	1973-06-15	2.367187976837158
83	NEE	1973-06-18	2.328125
84	NEE	1973-06-19	2.335937976837158
85	NEE	1973-06-20	2.328125
86	NEE	1973-06-21	2.289062976837158
87	NEE	1973-06-22	2.3125
88	NEE	1973-06-25	2.289062976837158
89	NEE	1973-06-26	2.289062976837158
90	NEE	1973-06-27	2.289062976837158
91	NEE	1973-06-28	2.289062976837158
92	NEE	1973-06-29	2.242187976837158
93	NEE	1973-07-02	2.210937976837158
94	NEE	1973-07-03	2.210937976837158
95	NEE	1973-07-05	2.210937976837158
96	NEE	1973-07-06	2.179687976837158
97	NEE	1973-07-09	2.1875
98	NEE	1973-07-10	2.171875
99	NEE	1973-07-11	2.1875
100	NEE	1973-07-12	2.1875
101	NEE	1973-07-13	2.179687976837158
102	NEE	1973-07-16	2.179687976837158
103	NEE	1973-07-17	2.179687976837158
104	NEE	1973-07-18	2.1875
105	NEE	1973-07-19	2.1875
106	NEE	1973-07-20	2.195312976837158
107	NEE	1973-07-23	2.234375
108	NEE	1973-07-24	2.242187976837158
109	NEE	1973-07-25	2.242187976837158
110	NEE	1973-07-26	2.234375
111	NEE	1973-07-27	2.210937976837158
112	NEE	1973-07-30	2.203125
113	NEE	1973-07-31	2.179687976837158
114	NEE	1973-08-01	2.164062976837158
115	NEE	1973-08-02	2.101562976837158
116	NEE	1973-08-03	2.101562976837158
117	NEE	1973-08-06	2.117187976837158
118	NEE	1973-08-07	2.125
119	NEE	1973-08-08	2.125
120	NEE	1973-08-09	2.101562976837158
121	NEE	1973-08-10	2.085937976837158
122	NEE	1973-08-13	2.0625
123	NEE	1973-08-14	2.039062976837158
124	NEE	1973-08-15	2.054687976837158
125	NEE	1973-08-16	2.054687976837158
126	NEE	1973-08-17	2.054687976837158
127	NEE	1973-08-20	2.078125
128	NEE	1973-08-21	2.0625
129	NEE	1973-08-22	2.070312976837158
130	NEE	1973-08-23	2.0625
131	NEE	1973-08-24	2.085937976837158
132	NEE	1973-08-27	2.085937976837158
133	NEE	1973-08-28	2.070312976837158
134	NEE	1973-08-29	2.0625
135	NEE	1973-08-30	2.101562976837158
136	NEE	1973-08-31	2.101562976837158
137	NEE	1973-09-04	2.132812976837158
138	NEE	1973-09-05	2.140625
139	NEE	1973-09-06	2.195312976837158
140	NEE	1973-09-07	2.242187976837158
141	NEE	1973-09-10	2.226562976837158
142	NEE	1973-09-11	2.203125
143	NEE	1973-09-12	2.1875
144	NEE	1973-09-13	2.179687976837158
145	NEE	1973-09-14	2.210937976837158
146	NEE	1973-09-17	2.210937976837158
147	NEE	1973-09-18	2.210937976837158
148	NEE	1973-09-19	2.210937976837158
149	NEE	1973-09-20	2.21875
150	NEE	1973-09-21	2.265625
151	NEE	1973-09-24	2.34375
152	NEE	1973-09-25	2.34375
153	NEE	1973-09-26	2.40625
154	NEE	1973-09-27	2.398437976837158
155	NEE	1973-09-28	2.367187976837158
156	NEE	1973-10-01	2.296875
157	NEE	1973-10-02	2.34375
158	NEE	1973-10-03	2.328125
159	NEE	1973-10-04	2.328125
160	NEE	1973-10-05	2.359375
161	NEE	1973-10-08	2.328125
162	NEE	1973-10-09	2.3125
163	NEE	1973-10-10	2.265625
164	NEE	1973-10-11	2.296875
165	NEE	1973-10-12	2.320312976837158
166	NEE	1973-10-15	2.296875
167	NEE	1973-10-16	2.28125
168	NEE	1973-10-17	2.28125
169	NEE	1973-10-18	2.296875
170	NEE	1973-10-19	2.328125
171	NEE	1973-10-22	2.304687976837158
172	NEE	1973-10-23	2.328125
173	NEE	1973-10-24	2.3125
174	NEE	1973-10-25	2.328125
175	NEE	1973-10-26	2.359375
176	NEE	1973-10-29	2.398437976837158
177	NEE	1973-10-30	2.390625
178	NEE	1973-10-31	2.367187976837158
179	NEE	1973-11-01	2.304687976837158
180	NEE	1973-11-02	2.3125
181	NEE	1973-11-05	2.1875
182	NEE	1973-11-06	2.1875
183	NEE	1973-11-07	2.171875
184	NEE	1973-11-08	2.078125
185	NEE	1973-11-09	2.039062976837158
186	NEE	1973-11-12	2.054687976837158
187	NEE	1973-11-13	2.007812976837158
188	NEE	1973-11-14	1.953125
189	NEE	1973-11-15	2.007812976837158
190	NEE	1973-11-16	2.015625
191	NEE	1973-11-19	1.96875
192	NEE	1973-11-20	1.9609379768371582
193	NEE	1973-11-21	1.9453129768371582
194	NEE	1973-11-23	1.9453129768371582
195	NEE	1973-11-26	1.9296879768371582
196	NEE	1973-11-27	1.9140629768371582
197	NEE	1973-11-28	1.8125
198	NEE	1973-11-29	1.8046879768371582
199	NEE	1973-11-30	1.71875
200	NEE	1973-12-03	1.5625
201	NEE	1973-12-04	1.609375
202	NEE	1973-12-05	1.5703129768371582
203	NEE	1973-12-06	1.578125
204	NEE	1973-12-07	1.65625
205	NEE	1973-12-10	1.7578129768371582
206	NEE	1973-12-11	1.6640629768371582
207	NEE	1973-12-12	1.578125
208	NEE	1973-12-13	1.5546879768371582
209	NEE	1973-12-14	1.5625
210	NEE	1973-12-17	1.515625
211	NEE	1973-12-18	1.5625
212	NEE	1973-12-19	1.578125
213	NEE	1973-12-20	1.6015629768371582
214	NEE	1973-12-21	1.6015629768371582
215	NEE	1973-12-24	1.609375
216	NEE	1973-12-26	1.578125
217	NEE	1973-12-27	1.515625
218	NEE	1973-12-28	1.5390629768371582
219	NEE	1973-12-31	1.5390629768371582
220	NEE	1974-01-02	1.546875
221	NEE	1974-01-03	1.65625
222	NEE	1974-01-04	1.796875
223	NEE	1974-01-07	1.765625
224	NEE	1974-01-08	1.671875
225	NEE	1974-01-09	1.6484379768371582
226	NEE	1974-01-10	1.6171879768371582
227	NEE	1974-01-11	1.6640629768371582
228	NEE	1974-01-14	1.6953129768371582
229	NEE	1974-01-15	1.65625
230	NEE	1974-01-16	1.6640629768371582
231	NEE	1974-01-17	1.6875
232	NEE	1974-01-18	1.671875
233	NEE	1974-01-21	1.6640629768371582
234	NEE	1974-01-22	1.6796879768371582
235	NEE	1974-01-23	1.703125
236	NEE	1974-01-24	1.703125
237	NEE	1974-01-25	1.6875
238	NEE	1974-01-28	1.6953129768371582
239	NEE	1974-01-29	1.6953129768371582
240	NEE	1974-01-30	1.671875
241	NEE	1974-01-31	1.640625
242	NEE	1974-02-01	1.6484379768371582
243	NEE	1974-02-04	1.59375
244	NEE	1974-02-05	1.578125
245	NEE	1974-02-06	1.5625
246	NEE	1974-02-07	1.59375
247	NEE	1974-02-08	1.59375
248	NEE	1974-02-11	1.609375
249	NEE	1974-02-12	1.609375
250	NEE	1974-02-13	1.6015629768371582
251	NEE	1974-02-14	1.6015629768371582
252	NEE	1974-02-15	1.578125
253	NEE	1974-02-19	1.53125
254	NEE	1974-02-20	1.515625
255	NEE	1974-02-21	1.5234379768371582
256	NEE	1974-02-22	1.5234379768371582
257	NEE	1974-02-25	1.546875
258	NEE	1974-02-26	1.546875
259	NEE	1974-02-27	1.5546879768371582
260	NEE	1974-02-28	1.5703129768371582
261	NEE	1974-03-01	1.5546879768371582
262	NEE	1974-03-04	1.5390629768371582
263	NEE	1974-03-05	1.515625
264	NEE	1974-03-06	1.515625
265	NEE	1974-03-07	1.484375
266	NEE	1974-03-08	1.484375
267	NEE	1974-03-11	1.515625
268	NEE	1974-03-12	1.515625
269	NEE	1974-03-13	1.609375
270	NEE	1974-03-14	1.578125
271	NEE	1974-03-15	1.59375
272	NEE	1974-03-18	1.53125
273	NEE	1974-03-19	1.515625
274	NEE	1974-03-20	1.515625
275	NEE	1974-03-21	1.5
276	NEE	1974-03-22	1.5078129768371582
277	NEE	1974-03-25	1.515625
278	NEE	1974-03-26	1.5
279	NEE	1974-03-27	1.484375
280	NEE	1974-03-28	1.421875
281	NEE	1974-03-29	1.40625
282	NEE	1974-04-01	1.359375
283	NEE	1974-04-02	1.3359379768371582
284	NEE	1974-04-03	1.3515629768371582
285	NEE	1974-04-04	1.3515629768371582
286	NEE	1974-04-05	1.3203129768371582
287	NEE	1974-04-08	1.3359379768371582
288	NEE	1974-04-09	1.328125
289	NEE	1974-04-10	1.3046879768371582
290	NEE	1974-04-11	1.2890629768371582
291	NEE	1974-04-15	1.265625
292	NEE	1974-04-16	1.2734379768371582
293	NEE	1974-04-17	1.2734379768371582
294	NEE	1974-04-18	1.296875
295	NEE	1974-04-19	1.296875
296	NEE	1974-04-22	1.28125
297	NEE	1974-04-23	1.234375
298	NEE	1974-04-24	1.203125
299	NEE	1974-04-25	1.1875
300	NEE	1974-04-26	1.1796879768371582
301	NEE	1974-04-29	1.140625
302	NEE	1974-04-30	1.0859379768371582
303	NEE	1974-05-01	1.1015629768371582
304	NEE	1974-05-02	1.1015629768371582
305	NEE	1974-05-03	1.1015629768371582
306	NEE	1974-05-06	1.1484379768371582
307	NEE	1974-05-07	1.15625
308	NEE	1974-05-08	1.1640629768371582
309	NEE	1974-05-09	1.2265629768371582
310	NEE	1974-05-10	1.203125
311	NEE	1974-05-13	1.21875
312	NEE	1974-05-14	1.2421879768371582
313	NEE	1974-05-15	1.234375
314	NEE	1974-05-16	1.25
315	NEE	1974-05-17	1.2265629768371582
316	NEE	1974-05-20	1.25
317	NEE	1974-05-21	1.2421879768371582
318	NEE	1974-05-22	1.1875
319	NEE	1974-05-23	1.1953129768371582
320	NEE	1974-05-24	1.2109379768371582
321	NEE	1974-05-28	1.1953129768371582
322	NEE	1974-05-29	1.171875
323	NEE	1974-05-30	1.1796879768371582
324	NEE	1974-05-31	1.203125
325	NEE	1974-06-03	1.21875
326	NEE	1974-06-04	1.25
327	NEE	1974-06-05	1.2890629768371582
328	NEE	1974-06-06	1.3125
329	NEE	1974-06-07	1.3125
330	NEE	1974-06-10	1.3359379768371582
331	NEE	1974-06-11	1.3125
332	NEE	1974-06-12	1.28125
333	NEE	1974-06-13	1.265625
334	NEE	1974-06-14	1.203125
335	NEE	1974-06-17	1.171875
336	NEE	1974-06-18	1.171875
337	NEE	1974-06-19	1.125
338	NEE	1974-06-20	1.1328129768371582
339	NEE	1974-06-21	1.125
340	NEE	1974-06-24	1.09375
341	NEE	1974-06-25	1.109375
342	NEE	1974-06-26	1.09375
343	NEE	1974-06-27	1.0703129768371582
344	NEE	1974-06-28	1.1015629768371582
345	NEE	1974-07-01	1.078125
346	NEE	1974-07-02	1.0546879768371582
347	NEE	1974-07-03	1.046875
348	NEE	1974-07-05	1.046875
349	NEE	1974-07-08	1.0625
350	NEE	1974-07-09	1.1015629768371582
351	NEE	1974-07-10	1.078125
352	NEE	1974-07-11	1.078125
353	NEE	1974-07-12	1.09375
354	NEE	1974-07-15	1.0859379768371582
355	NEE	1974-07-16	1.0859379768371582
356	NEE	1974-07-17	1.109375
357	NEE	1974-07-18	1.09375
358	NEE	1974-07-19	1.1015629768371582
359	NEE	1974-07-22	1.09375
360	NEE	1974-07-23	1.140625
361	NEE	1974-07-24	1.1875
362	NEE	1974-07-25	1.25
363	NEE	1974-07-26	1.21875
364	NEE	1974-07-29	1.1875
365	NEE	1974-07-30	1.1640629768371582
366	NEE	1974-07-31	1.125
367	NEE	1974-08-01	1.109375
368	NEE	1974-08-02	1.1171879768371582
369	NEE	1974-08-05	1.0859379768371582
370	NEE	1974-08-06	1.1171879768371582
371	NEE	1974-08-07	1.125
372	NEE	1974-08-08	1.1171879768371582
373	NEE	1974-08-09	1.125
374	NEE	1974-08-12	1.0859379768371582
375	NEE	1974-08-13	1.078125
376	NEE	1974-08-14	1.0859379768371582
377	NEE	1974-08-15	1.0625
378	NEE	1974-08-16	1.0625
379	NEE	1974-08-19	1.0625
380	NEE	1974-08-20	1.046875
381	NEE	1974-08-21	1.046875
382	NEE	1974-08-22	1.0234379768371582
383	NEE	1974-08-23	0.9765629768371582
384	NEE	1974-08-26	0.984375
385	NEE	1974-08-27	0.9375
386	NEE	1974-08-28	0.890625
387	NEE	1974-08-29	0.9140629768371582
388	NEE	1974-08-30	0.9296879768371582
389	NEE	1974-09-03	0.953125
390	NEE	1974-09-04	0.9296879768371582
391	NEE	1974-09-05	0.9375
392	NEE	1974-09-06	0.9375
393	NEE	1974-09-09	0.9375
394	NEE	1974-09-10	0.921875
395	NEE	1974-09-11	0.921875
396	NEE	1974-09-12	0.8984379768371582
397	NEE	1974-09-13	0.875
398	NEE	1974-09-16	0.8984379768371582
399	NEE	1974-09-17	0.9140629768371582
400	NEE	1974-09-18	0.9375
401	NEE	1974-09-19	1.0
402	NEE	1974-09-20	1.03125
403	NEE	1974-09-23	1.0390629768371582
404	NEE	1974-09-24	1.0546879768371582
405	NEE	1974-09-25	1.015625
406	NEE	1974-09-26	1.0
407	NEE	1974-09-27	1.0234379768371582
408	NEE	1974-09-30	1.015625
409	NEE	1974-10-01	1.0078129768371582
410	NEE	1974-10-02	1.015625
411	NEE	1974-10-03	1.015625
412	NEE	1974-10-04	1.015625
413	NEE	1974-10-07	1.046875
414	NEE	1974-10-08	1.0390629768371582
415	NEE	1974-10-09	1.1328129768371582
416	NEE	1974-10-10	1.2109379768371582
417	NEE	1974-10-11	1.171875
418	NEE	1974-10-14	1.21875
419	NEE	1974-10-15	1.1875
420	NEE	1974-10-16	1.1640629768371582
421	NEE	1974-10-17	1.1484379768371582
422	NEE	1974-10-18	1.0859379768371582
423	NEE	1974-10-21	1.03125
424	NEE	1974-10-22	1.03125
425	NEE	1974-10-23	1.015625
426	NEE	1974-10-24	1.015625
427	NEE	1974-10-25	1.015625
428	NEE	1974-10-28	1.0078129768371582
429	NEE	1974-10-29	1.046875
430	NEE	1974-10-30	1.0703129768371582
431	NEE	1974-10-31	1.09375
432	NEE	1974-11-01	1.0859379768371582
433	NEE	1974-11-04	1.078125
434	NEE	1974-11-05	1.1015629768371582
435	NEE	1974-11-06	1.1171879768371582
436	NEE	1974-11-07	1.140625
437	NEE	1974-11-08	1.1484379768371582
438	NEE	1974-11-11	1.125
439	NEE	1974-11-12	1.0859379768371582
440	NEE	1974-11-13	1.078125
441	NEE	1974-11-14	1.078125
442	NEE	1974-11-15	1.1015629768371582
443	NEE	1974-11-18	1.0859379768371582
444	NEE	1974-11-19	1.078125
445	NEE	1974-11-20	1.03125
446	NEE	1974-11-21	1.0546879768371582
447	NEE	1974-11-22	1.046875
448	NEE	1974-11-25	1.0546879768371582
449	NEE	1974-11-26	1.0234379768371582
450	NEE	1974-11-27	1.0390629768371582
451	NEE	1974-11-29	1.0390629768371582
452	NEE	1974-12-02	1.0078129768371582
453	NEE	1974-12-03	0.953125
454	NEE	1974-12-04	0.9453129768371582
455	NEE	1974-12-05	0.9375
456	NEE	1974-12-06	0.9453129768371582
457	NEE	1974-12-09	0.9453129768371582
458	NEE	1974-12-10	0.96875
459	NEE	1974-12-11	0.984375
460	NEE	1974-12-12	0.984375
461	NEE	1974-12-13	0.984375
462	NEE	1974-12-16	0.984375
463	NEE	1974-12-17	0.984375
464	NEE	1974-12-18	0.9921879768371582
465	NEE	1974-12-19	1.0
466	NEE	1974-12-20	1.0078129768371582
467	NEE	1974-12-23	0.96875
468	NEE	1974-12-24	0.9765629768371582
469	NEE	1974-12-26	0.9609379768371582
470	NEE	1974-12-27	0.9609379768371582
471	NEE	1974-12-30	0.953125
472	NEE	1974-12-31	0.96875
473	NEE	1975-01-02	1.0078129768371582
474	NEE	1975-01-03	1.0859379768371582
475	NEE	1975-01-06	1.203125
476	NEE	1975-01-07	1.1796879768371582
477	NEE	1975-01-08	1.171875
478	NEE	1975-01-09	1.21875
479	NEE	1975-01-10	1.2265629768371582
480	NEE	1975-01-13	1.2265629768371582
481	NEE	1975-01-14	1.203125
482	NEE	1975-01-15	1.1953129768371582
483	NEE	1975-01-16	1.1796879768371582
484	NEE	1975-01-17	1.171875
485	NEE	1975-01-20	1.1640629768371582
486	NEE	1975-01-21	1.171875
487	NEE	1975-01-22	1.1640629768371582
488	NEE	1975-01-23	1.15625
489	NEE	1975-01-24	1.15625
490	NEE	1975-01-27	1.1796879768371582
491	NEE	1975-01-28	1.1875
492	NEE	1975-01-29	1.21875
493	NEE	1975-01-30	1.2265629768371582
494	NEE	1975-01-31	1.234375
495	NEE	1975-02-03	1.2265629768371582
496	NEE	1975-02-04	1.21875
497	NEE	1975-02-05	1.21875
498	NEE	1975-02-06	1.296875
499	NEE	1975-02-07	1.28125
500	NEE	1975-02-10	1.3203129768371582
501	NEE	1975-02-11	1.34375
502	NEE	1975-02-12	1.359375
503	NEE	1975-02-13	1.3828129768371582
504	NEE	1975-02-14	1.421875
505	NEE	1975-02-18	1.4453129768371582
506	NEE	1975-02-19	1.4453129768371582
507	NEE	1975-02-20	1.4375
508	NEE	1975-02-21	1.421875
509	NEE	1975-02-24	1.40625
510	NEE	1975-02-25	1.3671879768371582
511	NEE	1975-02-26	1.375
512	NEE	1975-02-27	1.3671879768371582
513	NEE	1975-02-28	1.359375
514	NEE	1975-03-03	1.34375
515	NEE	1975-03-04	1.3828129768371582
516	NEE	1975-03-05	1.40625
517	NEE	1975-03-06	1.4140629768371582
518	NEE	1975-03-07	1.3984379768371582
519	NEE	1975-03-10	1.421875
520	NEE	1975-03-11	1.390625
521	NEE	1975-03-12	1.3984379768371582
522	NEE	1975-03-13	1.3828129768371582
523	NEE	1975-03-14	1.390625
524	NEE	1975-03-17	1.390625
525	NEE	1975-03-18	1.3828129768371582
526	NEE	1975-03-19	1.375
527	NEE	1975-03-20	1.359375
528	NEE	1975-03-21	1.3203129768371582
529	NEE	1975-03-24	1.2734379768371582
530	NEE	1975-03-25	1.2734379768371582
531	NEE	1975-03-26	1.3046879768371582
532	NEE	1975-03-27	1.3046879768371582
533	NEE	1975-03-31	1.3046879768371582
534	NEE	1975-04-01	1.3203129768371582
535	NEE	1975-04-02	1.3515629768371582
536	NEE	1975-04-03	1.3671879768371582
537	NEE	1975-04-04	1.359375
538	NEE	1975-04-07	1.3203129768371582
539	NEE	1975-04-08	1.296875
540	NEE	1975-04-09	1.3125
541	NEE	1975-04-10	1.28125
542	NEE	1975-04-11	1.28125
543	NEE	1975-04-14	1.265625
544	NEE	1975-04-15	1.2890629768371582
545	NEE	1975-04-16	1.3046879768371582
546	NEE	1975-04-17	1.3125
547	NEE	1975-04-18	1.328125
548	NEE	1975-04-21	1.3203129768371582
549	NEE	1975-04-22	1.296875
550	NEE	1975-04-23	1.2890629768371582
551	NEE	1975-04-24	1.28125
552	NEE	1975-04-25	1.2734379768371582
553	NEE	1975-04-28	1.2578129768371582
554	NEE	1975-04-29	1.265625
555	NEE	1975-04-30	1.28125
556	NEE	1975-05-01	1.2734379768371582
557	NEE	1975-05-02	1.265625
558	NEE	1975-05-05	1.25
559	NEE	1975-05-06	1.2578129768371582
560	NEE	1975-05-07	1.265625
561	NEE	1975-05-08	1.28125
562	NEE	1975-05-09	1.375
563	NEE	1975-05-12	1.3671879768371582
564	NEE	1975-05-13	1.3671879768371582
565	NEE	1975-05-14	1.3671879768371582
566	NEE	1975-05-15	1.3671879768371582
567	NEE	1975-05-16	1.359375
568	NEE	1975-05-19	1.328125
569	NEE	1975-05-20	1.3515629768371582
570	NEE	1975-05-21	1.3515629768371582
571	NEE	1975-05-22	1.3125
572	NEE	1975-05-23	1.3359379768371582
573	NEE	1975-05-27	1.34375
574	NEE	1975-05-28	1.328125
575	NEE	1975-05-29	1.375
576	NEE	1975-05-30	1.3984379768371582
577	NEE	1975-06-02	1.4375
578	NEE	1975-06-03	1.5
579	NEE	1975-06-04	1.5
580	NEE	1975-06-05	1.5
581	NEE	1975-06-06	1.484375
582	NEE	1975-06-09	1.484375
583	NEE	1975-06-10	1.4765629768371582
584	NEE	1975-06-11	1.484375
585	NEE	1975-06-12	1.4921879768371582
586	NEE	1975-06-13	1.484375
587	NEE	1975-06-16	1.515625
588	NEE	1975-06-17	1.5390629768371582
589	NEE	1975-06-18	1.5625
590	NEE	1975-06-19	1.6328129768371582
591	NEE	1975-06-20	1.6171879768371582
592	NEE	1975-06-23	1.65625
593	NEE	1975-06-24	1.6484379768371582
594	NEE	1975-06-25	1.6484379768371582
595	NEE	1975-06-26	1.640625
596	NEE	1975-06-27	1.640625
597	NEE	1975-06-30	1.625
598	NEE	1975-07-01	1.5859379768371582
599	NEE	1975-07-02	1.546875
600	NEE	1975-07-03	1.5703129768371582
601	NEE	1975-07-07	1.5234379768371582
602	NEE	1975-07-08	1.5078129768371582
603	NEE	1975-07-09	1.5234379768371582
604	NEE	1975-07-10	1.53125
605	NEE	1975-07-11	1.5390629768371582
606	NEE	1975-07-14	1.5703129768371582
607	NEE	1975-07-15	1.5546879768371582
608	NEE	1975-07-16	1.515625
609	NEE	1975-07-17	1.4921879768371582
610	NEE	1975-07-18	1.4921879768371582
611	NEE	1975-07-21	1.546875
612	NEE	1975-07-22	1.515625
613	NEE	1975-07-23	1.515625
614	NEE	1975-07-24	1.484375
615	NEE	1975-07-25	1.4921879768371582
616	NEE	1975-07-28	1.46875
617	NEE	1975-07-29	1.484375
618	NEE	1975-07-30	1.46875
619	NEE	1975-07-31	1.453125
620	NEE	1975-08-01	1.4453129768371582
621	NEE	1975-08-04	1.3984379768371582
622	NEE	1975-08-05	1.390625
623	NEE	1975-08-06	1.3828129768371582
624	NEE	1975-08-07	1.375
625	NEE	1975-08-08	1.375
626	NEE	1975-08-11	1.3515629768371582
627	NEE	1975-08-12	1.359375
628	NEE	1975-08-13	1.3515629768371582
629	NEE	1975-08-14	1.359375
630	NEE	1975-08-15	1.3671879768371582
631	NEE	1975-08-18	1.359375
632	NEE	1975-08-19	1.359375
633	NEE	1975-08-20	1.28125
634	NEE	1975-08-21	1.28125
635	NEE	1975-08-22	1.296875
636	NEE	1975-08-25	1.3203129768371582
637	NEE	1975-08-26	1.3359379768371582
638	NEE	1975-08-27	1.328125
639	NEE	1975-08-28	1.3515629768371582
640	NEE	1975-08-29	1.34375
641	NEE	1975-09-02	1.34375
642	NEE	1975-09-03	1.3203129768371582
643	NEE	1975-09-04	1.3203129768371582
644	NEE	1975-09-05	1.328125
645	NEE	1975-09-08	1.3515629768371582
646	NEE	1975-09-09	1.34375
647	NEE	1975-09-10	1.296875
648	NEE	1975-09-11	1.328125
649	NEE	1975-09-12	1.296875
650	NEE	1975-09-15	1.2890629768371582
651	NEE	1975-09-16	1.2890629768371582
652	NEE	1975-09-17	1.2890629768371582
653	NEE	1975-09-18	1.265625
654	NEE	1975-09-19	1.34375
655	NEE	1975-09-22	1.375
656	NEE	1975-09-23	1.3671879768371582
657	NEE	1975-09-24	1.3671879768371582
658	NEE	1975-09-25	1.3828129768371582
659	NEE	1975-09-26	1.40625
660	NEE	1975-09-29	1.421875
661	NEE	1975-09-30	1.4296879768371582
662	NEE	1975-10-01	1.3828129768371582
663	NEE	1975-10-02	1.3828129768371582
664	NEE	1975-10-03	1.421875
665	NEE	1975-10-06	1.4453129768371582
666	NEE	1975-10-07	1.453125
667	NEE	1975-10-08	1.484375
668	NEE	1975-10-09	1.5078129768371582
669	NEE	1975-10-10	1.484375
670	NEE	1975-10-13	1.5078129768371582
671	NEE	1975-10-14	1.515625
672	NEE	1975-10-15	1.5390629768371582
673	NEE	1975-10-16	1.609375
674	NEE	1975-10-17	1.6015629768371582
675	NEE	1975-10-20	1.625
676	NEE	1975-10-21	1.625
677	NEE	1975-10-22	1.609375
678	NEE	1975-10-23	1.59375
679	NEE	1975-10-24	1.5859379768371582
680	NEE	1975-10-27	1.5625
681	NEE	1975-10-28	1.5859379768371582
682	NEE	1975-10-29	1.59375
683	NEE	1975-10-30	1.5859379768371582
684	NEE	1975-10-31	1.5703129768371582
685	NEE	1975-11-03	1.5703129768371582
686	NEE	1975-11-04	1.578125
687	NEE	1975-11-05	1.59375
688	NEE	1975-11-06	1.625
689	NEE	1975-11-07	1.65625
690	NEE	1975-11-10	1.625
691	NEE	1975-11-11	1.6171879768371582
692	NEE	1975-11-12	1.6484379768371582
693	NEE	1975-11-13	1.65625
694	NEE	1975-11-14	1.65625
695	NEE	1975-11-17	1.6796879768371582
696	NEE	1975-11-18	1.7109379768371582
697	NEE	1975-11-19	1.6953129768371582
698	NEE	1975-11-20	1.6328129768371582
699	NEE	1975-11-21	1.6171879768371582
700	NEE	1975-11-24	1.6171879768371582
701	NEE	1975-11-25	1.6484379768371582
702	NEE	1975-11-26	1.6484379768371582
703	NEE	1975-11-28	1.6640629768371582
704	NEE	1975-12-01	1.640625
705	NEE	1975-12-02	1.59375
706	NEE	1975-12-03	1.546875
707	NEE	1975-12-04	1.515625
708	NEE	1975-12-05	1.4921879768371582
709	NEE	1975-12-08	1.5
710	NEE	1975-12-09	1.5
711	NEE	1975-12-10	1.515625
712	NEE	1975-12-11	1.5625
713	NEE	1975-12-12	1.5703129768371582
714	NEE	1975-12-15	1.5703129768371582
715	NEE	1975-12-16	1.6015629768371582
716	NEE	1975-12-17	1.6015629768371582
717	NEE	1975-12-18	1.6015629768371582
718	NEE	1975-12-19	1.6015629768371582
719	NEE	1975-12-22	1.6328129768371582
720	NEE	1975-12-23	1.6328129768371582
721	NEE	1975-12-24	1.625
722	NEE	1975-12-26	1.65625
723	NEE	1975-12-29	1.6640629768371582
724	NEE	1975-12-30	1.6640629768371582
725	NEE	1975-12-31	1.6796879768371582
726	NEE	1976-01-02	1.6875
727	NEE	1976-01-05	1.71875
728	NEE	1976-01-06	1.75
729	NEE	1976-01-07	1.765625
730	NEE	1976-01-08	1.7734379768371582
731	NEE	1976-01-09	1.7890629768371582
732	NEE	1976-01-12	1.78125
733	NEE	1976-01-13	1.75
734	NEE	1976-01-14	1.7265629768371582
735	NEE	1976-01-15	1.7109379768371582
736	NEE	1976-01-16	1.6796879768371582
737	NEE	1976-01-19	1.65625
738	NEE	1976-01-20	1.65625
739	NEE	1976-01-21	1.640625
740	NEE	1976-01-22	1.625
741	NEE	1976-01-23	1.625
742	NEE	1976-01-26	1.625
743	NEE	1976-01-27	1.625
744	NEE	1976-01-28	1.6015629768371582
745	NEE	1976-01-29	1.6015629768371582
746	NEE	1976-01-30	1.6328129768371582
747	NEE	1976-02-02	1.65625
748	NEE	1976-02-03	1.640625
749	NEE	1976-02-04	1.625
750	NEE	1976-02-05	1.625
751	NEE	1976-02-06	1.59375
752	NEE	1976-02-09	1.6171879768371582
753	NEE	1976-02-10	1.625
754	NEE	1976-02-11	1.6015629768371582
755	NEE	1976-02-12	1.6171879768371582
756	NEE	1976-02-13	1.59375
757	NEE	1976-02-17	1.6171879768371582
758	NEE	1976-02-18	1.6015629768371582
759	NEE	1976-02-19	1.625
760	NEE	1976-02-20	1.6015629768371582
761	NEE	1976-02-23	1.6171879768371582
762	NEE	1976-02-24	1.59375
763	NEE	1976-02-25	1.6015629768371582
764	NEE	1976-02-26	1.578125
765	NEE	1976-02-27	1.5546879768371582
766	NEE	1976-03-01	1.578125
767	NEE	1976-03-02	1.5859379768371582
768	NEE	1976-03-03	1.53125
769	NEE	1976-03-04	1.515625
770	NEE	1976-03-05	1.5
771	NEE	1976-03-08	1.46875
772	NEE	1976-03-09	1.4921879768371582
773	NEE	1976-03-10	1.4921879768371582
774	NEE	1976-03-11	1.5
775	NEE	1976-03-12	1.5
776	NEE	1976-03-15	1.4609379768371582
777	NEE	1976-03-16	1.4765629768371582
778	NEE	1976-03-17	1.46875
779	NEE	1976-03-18	1.4765629768371582
780	NEE	1976-03-19	1.5
781	NEE	1976-03-22	1.5078129768371582
782	NEE	1976-03-23	1.515625
783	NEE	1976-03-24	1.515625
784	NEE	1976-03-25	1.515625
785	NEE	1976-03-26	1.53125
786	NEE	1976-03-29	1.53125
787	NEE	1976-03-30	1.5390629768371582
788	NEE	1976-03-31	1.53125
789	NEE	1976-04-01	1.515625
790	NEE	1976-04-02	1.515625
791	NEE	1976-04-05	1.5234379768371582
792	NEE	1976-04-06	1.5234379768371582
793	NEE	1976-04-07	1.515625
794	NEE	1976-04-08	1.484375
795	NEE	1976-04-09	1.484375
796	NEE	1976-04-12	1.5078129768371582
797	NEE	1976-04-13	1.53125
798	NEE	1976-04-14	1.53125
799	NEE	1976-04-15	1.546875
800	NEE	1976-04-19	1.5546879768371582
801	NEE	1976-04-20	1.59375
802	NEE	1976-04-21	1.6171879768371582
803	NEE	1976-04-22	1.6015629768371582
804	NEE	1976-04-23	1.609375
805	NEE	1976-04-26	1.625
806	NEE	1976-04-27	1.5859379768371582
807	NEE	1976-04-28	1.59375
808	NEE	1976-04-29	1.5859379768371582
809	NEE	1976-04-30	1.5390629768371582
810	NEE	1976-05-03	1.5234379768371582
811	NEE	1976-05-04	1.5234379768371582
812	NEE	1976-05-05	1.5078129768371582
813	NEE	1976-05-06	1.5234379768371582
814	NEE	1976-05-07	1.53125
815	NEE	1976-05-10	1.53125
816	NEE	1976-05-11	1.515625
817	NEE	1976-05-12	1.5
818	NEE	1976-05-13	1.5
819	NEE	1976-05-14	1.484375
820	NEE	1976-05-17	1.4609379768371582
821	NEE	1976-05-18	1.3984379768371582
822	NEE	1976-05-19	1.3984379768371582
823	NEE	1976-05-20	1.3671879768371582
824	NEE	1976-05-21	1.34375
825	NEE	1976-05-24	1.3203129768371582
826	NEE	1976-05-25	1.296875
827	NEE	1976-05-26	1.34375
828	NEE	1976-05-27	1.34375
829	NEE	1976-05-28	1.3671879768371582
830	NEE	1976-06-01	1.375
831	NEE	1976-06-02	1.3671879768371582
832	NEE	1976-06-03	1.3984379768371582
833	NEE	1976-06-04	1.40625
834	NEE	1976-06-07	1.4296879768371582
835	NEE	1976-06-08	1.4375
836	NEE	1976-06-09	1.453125
837	NEE	1976-06-10	1.5
838	NEE	1976-06-11	1.5078129768371582
839	NEE	1976-06-14	1.484375
840	NEE	1976-06-15	1.484375
841	NEE	1976-06-16	1.4765629768371582
842	NEE	1976-06-17	1.5
843	NEE	1976-06-18	1.4921879768371582
844	NEE	1976-06-21	1.4765629768371582
845	NEE	1976-06-22	1.4453129768371582
846	NEE	1976-06-23	1.4453129768371582
847	NEE	1976-06-24	1.4375
848	NEE	1976-06-25	1.4453129768371582
849	NEE	1976-06-28	1.4453129768371582
850	NEE	1976-06-29	1.4609379768371582
851	NEE	1976-06-30	1.4921879768371582
852	NEE	1976-07-01	1.484375
853	NEE	1976-07-02	1.515625
854	NEE	1976-07-06	1.5078129768371582
855	NEE	1976-07-07	1.5078129768371582
856	NEE	1976-07-08	1.5078129768371582
857	NEE	1976-07-09	1.5546879768371582
858	NEE	1976-07-12	1.5703129768371582
859	NEE	1976-07-13	1.5703129768371582
860	NEE	1976-07-14	1.5703129768371582
861	NEE	1976-07-15	1.5546879768371582
862	NEE	1976-07-16	1.546875
863	NEE	1976-07-19	1.53125
864	NEE	1976-07-20	1.515625
865	NEE	1976-07-21	1.515625
866	NEE	1976-07-22	1.5
867	NEE	1976-07-23	1.46875
868	NEE	1976-07-26	1.453125
869	NEE	1976-07-27	1.4609379768371582
870	NEE	1976-07-28	1.453125
871	NEE	1976-07-29	1.4375
872	NEE	1976-07-30	1.4453129768371582
873	NEE	1976-08-02	1.453125
874	NEE	1976-08-03	1.5
875	NEE	1976-08-04	1.5078129768371582
876	NEE	1976-08-05	1.5078129768371582
877	NEE	1976-08-06	1.5234379768371582
878	NEE	1976-08-09	1.515625
879	NEE	1976-08-10	1.546875
880	NEE	1976-08-11	1.5546879768371582
881	NEE	1976-08-12	1.546875
882	NEE	1976-08-13	1.5625
883	NEE	1976-08-16	1.5625
884	NEE	1976-08-17	1.5546879768371582
885	NEE	1976-08-18	1.5625
886	NEE	1976-08-19	1.546875
887	NEE	1976-08-20	1.546875
888	NEE	1976-08-23	1.546875
889	NEE	1976-08-24	1.5625
890	NEE	1976-08-25	1.515625
891	NEE	1976-08-26	1.484375
892	NEE	1976-08-27	1.4921879768371582
893	NEE	1976-08-30	1.5
894	NEE	1976-08-31	1.5
895	NEE	1976-09-01	1.53125
896	NEE	1976-09-02	1.5390629768371582
897	NEE	1976-09-03	1.546875
898	NEE	1976-09-07	1.6015629768371582
899	NEE	1976-09-08	1.625
900	NEE	1976-09-09	1.6484379768371582
901	NEE	1976-09-10	1.65625
902	NEE	1976-09-13	1.6484379768371582
903	NEE	1976-09-14	1.640625
904	NEE	1976-09-15	1.640625
905	NEE	1976-09-16	1.65625
906	NEE	1976-09-17	1.671875
907	NEE	1976-09-20	1.6875
908	NEE	1976-09-21	1.6796879768371582
909	NEE	1976-09-22	1.7109379768371582
910	NEE	1976-09-23	1.6796879768371582
911	NEE	1976-09-24	1.6875
912	NEE	1976-09-27	1.6484379768371582
913	NEE	1976-09-28	1.6640629768371582
914	NEE	1976-09-29	1.6640629768371582
915	NEE	1976-09-30	1.6640629768371582
916	NEE	1976-10-01	1.640625
917	NEE	1976-10-04	1.640625
918	NEE	1976-10-05	1.640625
919	NEE	1976-10-06	1.640625
920	NEE	1976-10-07	1.640625
921	NEE	1976-10-08	1.65625
922	NEE	1976-10-11	1.6328129768371582
923	NEE	1976-10-12	1.6015629768371582
924	NEE	1976-10-13	1.6328129768371582
925	NEE	1976-10-14	1.6171879768371582
926	NEE	1976-10-15	1.609375
927	NEE	1976-10-18	1.6171879768371582
928	NEE	1976-10-19	1.6015629768371582
929	NEE	1976-10-20	1.578125
930	NEE	1976-10-21	1.5703129768371582
931	NEE	1976-10-22	1.5546879768371582
932	NEE	1976-10-25	1.5390629768371582
933	NEE	1976-10-26	1.5390629768371582
934	NEE	1976-10-27	1.546875
935	NEE	1976-10-28	1.546875
936	NEE	1976-10-29	1.5390629768371582
937	NEE	1976-11-01	1.546875
938	NEE	1976-11-03	1.53125
939	NEE	1976-11-04	1.5078129768371582
940	NEE	1976-11-05	1.515625
941	NEE	1976-11-08	1.5
942	NEE	1976-11-09	1.5
943	NEE	1976-11-10	1.5
944	NEE	1976-11-11	1.5078129768371582
945	NEE	1976-11-12	1.4921879768371582
946	NEE	1976-11-15	1.5234379768371582
947	NEE	1976-11-16	1.5703129768371582
948	NEE	1976-11-17	1.609375
949	NEE	1976-11-18	1.6328129768371582
950	NEE	1976-11-19	1.6328129768371582
951	NEE	1976-11-22	1.625
952	NEE	1976-11-23	1.6015629768371582
953	NEE	1976-11-24	1.609375
954	NEE	1976-11-26	1.6328129768371582
955	NEE	1976-11-29	1.625
956	NEE	1976-11-30	1.6171879768371582
957	NEE	1976-12-01	1.640625
958	NEE	1976-12-02	1.640625
959	NEE	1976-12-03	1.671875
960	NEE	1976-12-06	1.703125
961	NEE	1976-12-07	1.7421879768371582
962	NEE	1976-12-08	1.734375
963	NEE	1976-12-09	1.7265629768371582
964	NEE	1976-12-10	1.734375
965	NEE	1976-12-13	1.7265629768371582
966	NEE	1976-12-14	1.7421879768371582
967	NEE	1976-12-15	1.734375
968	NEE	1976-12-16	1.734375
969	NEE	1976-12-17	1.7265629768371582
970	NEE	1976-12-20	1.7421879768371582
971	NEE	1976-12-21	1.7421879768371582
972	NEE	1976-12-22	1.75
973	NEE	1976-12-23	1.75
974	NEE	1976-12-27	1.7421879768371582
975	NEE	1976-12-28	1.7421879768371582
976	NEE	1976-12-29	1.703125
977	NEE	1976-12-30	1.7109379768371582
978	NEE	1976-12-31	1.7265629768371582
979	NEE	1977-01-03	1.734375
980	NEE	1977-01-04	1.7265629768371582
981	NEE	1977-01-05	1.7109379768371582
982	NEE	1977-01-06	1.7109379768371582
983	NEE	1977-01-07	1.71875
984	NEE	1977-01-10	1.7265629768371582
985	NEE	1977-01-11	1.6875
986	NEE	1977-01-12	1.671875
987	NEE	1977-01-13	1.6640629768371582
988	NEE	1977-01-14	1.65625
989	NEE	1977-01-17	1.6640629768371582
990	NEE	1977-01-18	1.5859379768371582
991	NEE	1977-01-19	1.609375
992	NEE	1977-01-20	1.6171879768371582
993	NEE	1977-01-21	1.6640629768371582
994	NEE	1977-01-24	1.71875
995	NEE	1977-01-25	1.734375
996	NEE	1977-01-26	1.7421879768371582
997	NEE	1977-01-27	1.6953129768371582
998	NEE	1977-01-28	1.6953129768371582
999	NEE	1977-01-31	1.6875
1000	NEE	1977-02-01	1.71875
1001	NEE	1977-02-02	1.71875
1002	NEE	1977-02-03	1.703125
1003	NEE	1977-02-04	1.703125
1004	NEE	1977-02-07	1.703125
1005	NEE	1977-02-08	1.671875
1006	NEE	1977-02-09	1.6171879768371582
1007	NEE	1977-02-10	1.609375
1008	NEE	1977-02-11	1.5859379768371582
1009	NEE	1977-02-14	1.59375
1010	NEE	1977-02-15	1.6015629768371582
1011	NEE	1977-02-16	1.609375
1012	NEE	1977-02-17	1.625
1013	NEE	1977-02-18	1.578125
1014	NEE	1977-02-22	1.5703129768371582
1015	NEE	1977-02-23	1.5546879768371582
1016	NEE	1977-02-24	1.5
1017	NEE	1977-02-25	1.5
1018	NEE	1977-02-28	1.484375
1019	NEE	1977-03-01	1.515625
1020	NEE	1977-03-02	1.5390629768371582
1021	NEE	1977-03-03	1.5390629768371582
1022	NEE	1977-03-04	1.546875
1023	NEE	1977-03-07	1.5546879768371582
1024	NEE	1977-03-08	1.5703129768371582
1025	NEE	1977-03-09	1.5625
1026	NEE	1977-03-10	1.5703129768371582
1027	NEE	1977-03-11	1.5625
1028	NEE	1977-03-14	1.5703129768371582
1029	NEE	1977-03-15	1.5703129768371582
1030	NEE	1977-03-16	1.578125
1031	NEE	1977-03-17	1.5703129768371582
1032	NEE	1977-03-18	1.5703129768371582
1033	NEE	1977-03-21	1.546875
1034	NEE	1977-03-22	1.53125
1035	NEE	1977-03-23	1.5234379768371582
1036	NEE	1977-03-24	1.5
1037	NEE	1977-03-25	1.484375
1038	NEE	1977-03-28	1.484375
1039	NEE	1977-03-29	1.5234379768371582
1040	NEE	1977-03-30	1.5078129768371582
1041	NEE	1977-03-31	1.5234379768371582
1042	NEE	1977-04-01	1.5703129768371582
1043	NEE	1977-04-04	1.5625
1044	NEE	1977-04-05	1.5546879768371582
1045	NEE	1977-04-06	1.5625
1046	NEE	1977-04-07	1.5703129768371582
1047	NEE	1977-04-11	1.546875
1048	NEE	1977-04-12	1.578125
1049	NEE	1977-04-13	1.578125
1050	NEE	1977-04-14	1.625
1051	NEE	1977-04-15	1.6328129768371582
1052	NEE	1977-04-18	1.6015629768371582
1053	NEE	1977-04-19	1.5625
1054	NEE	1977-04-20	1.5703129768371582
1055	NEE	1977-04-21	1.5625
1056	NEE	1977-04-22	1.5390629768371582
1057	NEE	1977-04-25	1.515625
1058	NEE	1977-04-26	1.5078129768371582
1059	NEE	1977-04-27	1.53125
1060	NEE	1977-04-28	1.5625
1061	NEE	1977-04-29	1.5546879768371582
1062	NEE	1977-05-02	1.5625
1063	NEE	1977-05-03	1.578125
1064	NEE	1977-05-04	1.6328129768371582
1065	NEE	1977-05-05	1.65625
1066	NEE	1977-05-06	1.6484379768371582
1067	NEE	1977-05-09	1.6484379768371582
1068	NEE	1977-05-10	1.640625
1069	NEE	1977-05-11	1.6328129768371582
1070	NEE	1977-05-12	1.6328129768371582
1071	NEE	1977-05-13	1.640625
1072	NEE	1977-05-16	1.625
1073	NEE	1977-05-17	1.5859379768371582
1074	NEE	1977-05-18	1.625
1075	NEE	1977-05-19	1.625
1076	NEE	1977-05-20	1.625
1077	NEE	1977-05-23	1.6015629768371582
1078	NEE	1977-05-24	1.609375
1079	NEE	1977-05-25	1.59375
1080	NEE	1977-05-26	1.6015629768371582
1081	NEE	1977-05-27	1.59375
1082	NEE	1977-05-31	1.609375
1083	NEE	1977-06-01	1.6484379768371582
1084	NEE	1977-06-02	1.65625
1085	NEE	1977-06-03	1.671875
1086	NEE	1977-06-06	1.671875
1087	NEE	1977-06-07	1.671875
1088	NEE	1977-06-08	1.71875
1089	NEE	1977-06-09	1.71875
1090	NEE	1977-06-10	1.71875
1091	NEE	1977-06-13	1.71875
1092	NEE	1977-06-14	1.7265629768371582
1093	NEE	1977-06-15	1.7265629768371582
1094	NEE	1977-06-16	1.71875
1095	NEE	1977-06-17	1.71875
1096	NEE	1977-06-20	1.7109379768371582
1097	NEE	1977-06-21	1.734375
1098	NEE	1977-06-22	1.71875
1099	NEE	1977-06-23	1.703125
1100	NEE	1977-06-24	1.6953129768371582
1101	NEE	1977-06-27	1.6796879768371582
1102	NEE	1977-06-28	1.6875
1103	NEE	1977-06-29	1.6875
1104	NEE	1977-06-30	1.6953129768371582
1105	NEE	1977-07-01	1.6875
1106	NEE	1977-07-05	1.6953129768371582
1107	NEE	1977-07-06	1.734375
1108	NEE	1977-07-07	1.71875
1109	NEE	1977-07-08	1.7421879768371582
1110	NEE	1977-07-11	1.734375
1111	NEE	1977-07-12	1.7578129768371582
1112	NEE	1977-07-13	1.765625
1113	NEE	1977-07-15	1.7578129768371582
1114	NEE	1977-07-18	1.75
1115	NEE	1977-07-19	1.7421879768371582
1116	NEE	1977-07-20	1.7265629768371582
1117	NEE	1977-07-21	1.7421879768371582
1118	NEE	1977-07-22	1.734375
1119	NEE	1977-07-25	1.7421879768371582
1120	NEE	1977-07-26	1.75
1121	NEE	1977-07-27	1.734375
1122	NEE	1977-07-28	1.703125
1123	NEE	1977-07-29	1.6875
1124	NEE	1977-08-01	1.703125
1125	NEE	1977-08-02	1.6953129768371582
1126	NEE	1977-08-03	1.703125
1127	NEE	1977-08-04	1.6953129768371582
1128	NEE	1977-08-05	1.6953129768371582
1129	NEE	1977-08-08	1.6953129768371582
1130	NEE	1977-08-09	1.6875
1131	NEE	1977-08-10	1.6953129768371582
1132	NEE	1977-08-11	1.671875
1133	NEE	1977-08-12	1.6796879768371582
1134	NEE	1977-08-15	1.6796879768371582
1135	NEE	1977-08-16	1.671875
1136	NEE	1977-08-17	1.671875
1137	NEE	1977-08-18	1.6640629768371582
1138	NEE	1977-08-19	1.640625
1139	NEE	1977-08-22	1.625
1140	NEE	1977-08-23	1.6171879768371582
1141	NEE	1977-08-24	1.625
1142	NEE	1977-08-25	1.6171879768371582
1143	NEE	1977-08-26	1.6015629768371582
1144	NEE	1977-08-29	1.609375
1145	NEE	1977-08-30	1.625
1146	NEE	1977-08-31	1.6171879768371582
1147	NEE	1977-09-01	1.578125
1148	NEE	1977-09-02	1.5859379768371582
1149	NEE	1977-09-06	1.578125
1150	NEE	1977-09-07	1.5859379768371582
1151	NEE	1977-09-08	1.6015629768371582
1152	NEE	1977-09-09	1.578125
1153	NEE	1977-09-12	1.578125
1154	NEE	1977-09-13	1.5859379768371582
1155	NEE	1977-09-14	1.6015629768371582
1156	NEE	1977-09-15	1.6015629768371582
1157	NEE	1977-09-16	1.59375
1158	NEE	1977-09-19	1.5703129768371582
1159	NEE	1977-09-20	1.578125
1160	NEE	1977-09-21	1.578125
1161	NEE	1977-09-22	1.5625
1162	NEE	1977-09-23	1.578125
1163	NEE	1977-09-26	1.5859379768371582
1164	NEE	1977-09-27	1.5859379768371582
1165	NEE	1977-09-28	1.59375
1166	NEE	1977-09-29	1.625
1167	NEE	1977-09-30	1.6328129768371582
1168	NEE	1977-10-03	1.625
1169	NEE	1977-10-04	1.625
1170	NEE	1977-10-05	1.6171879768371582
1171	NEE	1977-10-06	1.6171879768371582
1172	NEE	1977-10-07	1.6171879768371582
1173	NEE	1977-10-10	1.609375
1174	NEE	1977-10-11	1.625
1175	NEE	1977-10-12	1.6171879768371582
1176	NEE	1977-10-13	1.6015629768371582
1177	NEE	1977-10-14	1.6015629768371582
1178	NEE	1977-10-17	1.6015629768371582
1179	NEE	1977-10-18	1.6015629768371582
1180	NEE	1977-10-19	1.6015629768371582
1181	NEE	1977-10-20	1.6015629768371582
1182	NEE	1977-10-21	1.6015629768371582
1183	NEE	1977-10-24	1.5703129768371582
1184	NEE	1977-10-25	1.5703129768371582
1185	NEE	1977-10-26	1.546875
1186	NEE	1977-10-27	1.546875
1187	NEE	1977-10-28	1.546875
1188	NEE	1977-10-31	1.578125
1189	NEE	1977-11-01	1.5625
1190	NEE	1977-11-02	1.546875
1191	NEE	1977-11-03	1.5390629768371582
1192	NEE	1977-11-04	1.5625
1193	NEE	1977-11-07	1.578125
1194	NEE	1977-11-08	1.59375
1195	NEE	1977-11-09	1.6171879768371582
1196	NEE	1977-11-10	1.640625
1197	NEE	1977-11-11	1.6796879768371582
1198	NEE	1977-11-14	1.65625
1199	NEE	1977-11-15	1.6875
1200	NEE	1977-11-16	1.671875
1201	NEE	1977-11-17	1.671875
1202	NEE	1977-11-18	1.6796879768371582
1203	NEE	1977-11-21	1.65625
1204	NEE	1977-11-22	1.6328129768371582
1205	NEE	1977-11-23	1.6640629768371582
1206	NEE	1977-11-25	1.6796879768371582
1207	NEE	1977-11-28	1.6875
1208	NEE	1977-11-29	1.6796879768371582
1209	NEE	1977-11-30	1.6953129768371582
1210	NEE	1977-12-01	1.703125
1211	NEE	1977-12-02	1.7109379768371582
1212	NEE	1977-12-05	1.71875
1213	NEE	1977-12-06	1.6796879768371582
1214	NEE	1977-12-07	1.6640629768371582
1215	NEE	1977-12-08	1.671875
1216	NEE	1977-12-09	1.671875
1217	NEE	1977-12-12	1.6796879768371582
1218	NEE	1977-12-13	1.6640629768371582
1219	NEE	1977-12-14	1.65625
1220	NEE	1977-12-15	1.640625
1221	NEE	1977-12-16	1.6484379768371582
1222	NEE	1977-12-19	1.6484379768371582
1223	NEE	1977-12-20	1.6484379768371582
1224	NEE	1977-12-21	1.6484379768371582
1225	NEE	1977-12-22	1.6484379768371582
1226	NEE	1977-12-23	1.640625
1227	NEE	1977-12-27	1.6484379768371582
1228	NEE	1977-12-28	1.640625
1229	NEE	1977-12-29	1.6640629768371582
1230	NEE	1977-12-30	1.6796879768371582
1231	NEE	1978-01-03	1.6875
1232	NEE	1978-01-04	1.671875
1233	NEE	1978-01-05	1.6796879768371582
1234	NEE	1978-01-06	1.640625
1235	NEE	1978-01-09	1.609375
1236	NEE	1978-01-10	1.5625
1237	NEE	1978-01-11	1.5625
1238	NEE	1978-01-12	1.5625
1239	NEE	1978-01-13	1.5546879768371582
1240	NEE	1978-01-16	1.5625
1241	NEE	1978-01-17	1.5625
1242	NEE	1978-01-18	1.5625
1243	NEE	1978-01-19	1.5859379768371582
1244	NEE	1978-01-20	1.5859379768371582
1245	NEE	1978-01-23	1.5703129768371582
1246	NEE	1978-01-24	1.578125
1247	NEE	1978-01-25	1.578125
1248	NEE	1978-01-26	1.5703129768371582
1249	NEE	1978-01-27	1.578125
1250	NEE	1978-01-30	1.5703129768371582
1251	NEE	1978-01-31	1.5703129768371582
1252	NEE	1978-02-01	1.578125
1253	NEE	1978-02-02	1.578125
1254	NEE	1978-02-03	1.578125
1255	NEE	1978-02-06	1.59375
1256	NEE	1978-02-07	1.5859379768371582
1257	NEE	1978-02-08	1.609375
1258	NEE	1978-02-09	1.6171879768371582
1259	NEE	1978-02-10	1.625
1260	NEE	1978-02-13	1.625
1261	NEE	1978-02-14	1.6171879768371582
1262	NEE	1978-02-15	1.6171879768371582
1263	NEE	1978-02-16	1.59375
1264	NEE	1978-02-17	1.5859379768371582
1265	NEE	1978-02-21	1.5546879768371582
1266	NEE	1978-02-22	1.515625
1267	NEE	1978-02-23	1.5078129768371582
1268	NEE	1978-02-24	1.5234379768371582
1269	NEE	1978-02-27	1.515625
1270	NEE	1978-02-28	1.4765629768371582
1271	NEE	1978-03-01	1.5
1272	NEE	1978-03-02	1.515625
1273	NEE	1978-03-03	1.5234379768371582
1274	NEE	1978-03-06	1.5546879768371582
1275	NEE	1978-03-07	1.5625
1276	NEE	1978-03-08	1.5703129768371582
1277	NEE	1978-03-09	1.5703129768371582
1278	NEE	1978-03-10	1.59375
1279	NEE	1978-03-13	1.578125
1280	NEE	1978-03-14	1.578125
1281	NEE	1978-03-15	1.5703129768371582
1282	NEE	1978-03-16	1.578125
1283	NEE	1978-03-17	1.59375
1284	NEE	1978-03-20	1.59375
1285	NEE	1978-03-21	1.5859379768371582
1286	NEE	1978-03-22	1.5859379768371582
1287	NEE	1978-03-23	1.5625
1288	NEE	1978-03-27	1.5390629768371582
1289	NEE	1978-03-28	1.5703129768371582
1290	NEE	1978-03-29	1.5703129768371582
1291	NEE	1978-03-30	1.5703129768371582
1292	NEE	1978-03-31	1.5625
1293	NEE	1978-04-03	1.53125
1294	NEE	1978-04-04	1.5390629768371582
1295	NEE	1978-04-05	1.5390629768371582
1296	NEE	1978-04-06	1.5390629768371582
1297	NEE	1978-04-07	1.5625
1298	NEE	1978-04-10	1.5546879768371582
1299	NEE	1978-04-11	1.5625
1300	NEE	1978-04-12	1.5546879768371582
1301	NEE	1978-04-13	1.59375
1302	NEE	1978-04-14	1.59375
1303	NEE	1978-04-17	1.59375
1304	NEE	1978-04-18	1.59375
1305	NEE	1978-04-19	1.5859379768371582
1306	NEE	1978-04-20	1.609375
1307	NEE	1978-04-21	1.59375
1308	NEE	1978-04-24	1.59375
1309	NEE	1978-04-25	1.6171879768371582
1310	NEE	1978-04-26	1.609375
1311	NEE	1978-04-27	1.609375
1312	NEE	1978-04-28	1.609375
1313	NEE	1978-05-01	1.65625
1314	NEE	1978-05-02	1.6796879768371582
1315	NEE	1978-05-03	1.6640629768371582
1316	NEE	1978-05-04	1.6484379768371582
1317	NEE	1978-05-05	1.640625
1318	NEE	1978-05-08	1.6015629768371582
1319	NEE	1978-05-09	1.6015629768371582
1320	NEE	1978-05-10	1.59375
1321	NEE	1978-05-11	1.6015629768371582
1322	NEE	1978-05-12	1.609375
1323	NEE	1978-05-15	1.6171879768371582
1324	NEE	1978-05-16	1.6171879768371582
1325	NEE	1978-05-17	1.59375
1326	NEE	1978-05-18	1.6015629768371582
1327	NEE	1978-05-19	1.6171879768371582
1328	NEE	1978-05-22	1.59375
1329	NEE	1978-05-23	1.59375
1330	NEE	1978-05-24	1.625
1331	NEE	1978-05-25	1.6484379768371582
1332	NEE	1978-05-26	1.640625
1333	NEE	1978-05-30	1.671875
1334	NEE	1978-05-31	1.6953129768371582
1335	NEE	1978-06-01	1.7109379768371582
1336	NEE	1978-06-02	1.734375
1337	NEE	1978-06-05	1.71875
1338	NEE	1978-06-06	1.7265629768371582
1339	NEE	1978-06-07	1.71875
1340	NEE	1978-06-08	1.71875
1341	NEE	1978-06-09	1.71875
1342	NEE	1978-06-12	1.703125
1343	NEE	1978-06-13	1.6953129768371582
1344	NEE	1978-06-14	1.703125
1345	NEE	1978-06-15	1.6953129768371582
1346	NEE	1978-06-16	1.6953129768371582
1347	NEE	1978-06-19	1.6796879768371582
1348	NEE	1978-06-20	1.6796879768371582
1349	NEE	1978-06-21	1.6796879768371582
1350	NEE	1978-06-22	1.6875
1351	NEE	1978-06-23	1.6953129768371582
1352	NEE	1978-06-26	1.6953129768371582
1353	NEE	1978-06-27	1.703125
1354	NEE	1978-06-28	1.703125
1355	NEE	1978-06-29	1.703125
1356	NEE	1978-06-30	1.7109379768371582
1357	NEE	1978-07-03	1.7109379768371582
1358	NEE	1978-07-05	1.7109379768371582
1359	NEE	1978-07-06	1.703125
1360	NEE	1978-07-07	1.6953129768371582
1361	NEE	1978-07-10	1.703125
1362	NEE	1978-07-11	1.6953129768371582
1363	NEE	1978-07-12	1.7109379768371582
1364	NEE	1978-07-13	1.7109379768371582
1365	NEE	1978-07-14	1.703125
1366	NEE	1978-07-17	1.703125
1367	NEE	1978-07-18	1.703125
1368	NEE	1978-07-19	1.703125
1369	NEE	1978-07-20	1.6953129768371582
1370	NEE	1978-07-21	1.6875
1371	NEE	1978-07-24	1.6953129768371582
1372	NEE	1978-07-25	1.71875
1373	NEE	1978-07-26	1.734375
1374	NEE	1978-07-27	1.75
1375	NEE	1978-07-28	1.7578129768371582
1376	NEE	1978-07-31	1.7578129768371582
1377	NEE	1978-08-01	1.7578129768371582
1378	NEE	1978-08-02	1.7734379768371582
1379	NEE	1978-08-03	1.7890629768371582
1380	NEE	1978-08-04	1.796875
1381	NEE	1978-08-07	1.8046879768371582
1382	NEE	1978-08-08	1.8046879768371582
1383	NEE	1978-08-09	1.8359379768371582
1384	NEE	1978-08-10	1.8203129768371582
1385	NEE	1978-08-11	1.796875
1386	NEE	1978-08-14	1.8125
1387	NEE	1978-08-15	1.8125
1388	NEE	1978-08-16	1.828125
1389	NEE	1978-08-17	1.828125
1390	NEE	1978-08-18	1.8125
1391	NEE	1978-08-21	1.8203129768371582
1392	NEE	1978-08-22	1.8125
1393	NEE	1978-08-23	1.796875
1394	NEE	1978-08-24	1.7890629768371582
1395	NEE	1978-08-25	1.7890629768371582
1396	NEE	1978-08-28	1.78125
1397	NEE	1978-08-29	1.765625
1398	NEE	1978-08-30	1.75
1399	NEE	1978-08-31	1.75
1400	NEE	1978-09-01	1.75
1401	NEE	1978-09-05	1.75
1402	NEE	1978-09-06	1.765625
1403	NEE	1978-09-07	1.765625
1404	NEE	1978-09-08	1.796875
1405	NEE	1978-09-11	1.796875
1406	NEE	1978-09-12	1.7734379768371582
1407	NEE	1978-09-13	1.7890629768371582
1408	NEE	1978-09-14	1.796875
1409	NEE	1978-09-15	1.7890629768371582
1410	NEE	1978-09-18	1.78125
1411	NEE	1978-09-19	1.78125
1412	NEE	1978-09-20	1.78125
1413	NEE	1978-09-21	1.8046879768371582
1414	NEE	1978-09-22	1.8125
1415	NEE	1978-09-25	1.8046879768371582
1416	NEE	1978-09-26	1.8046879768371582
1417	NEE	1978-09-27	1.7890629768371582
1418	NEE	1978-09-28	1.78125
1419	NEE	1978-09-29	1.7734379768371582
1420	NEE	1978-10-02	1.7578129768371582
1421	NEE	1978-10-03	1.7578129768371582
1422	NEE	1978-10-04	1.7578129768371582
1423	NEE	1978-10-05	1.7578129768371582
1424	NEE	1978-10-06	1.7734379768371582
1425	NEE	1978-10-09	1.7734379768371582
1426	NEE	1978-10-10	1.7578129768371582
1427	NEE	1978-10-11	1.7734379768371582
1428	NEE	1978-10-12	1.7578129768371582
1429	NEE	1978-10-13	1.7578129768371582
1430	NEE	1978-10-16	1.75
1431	NEE	1978-10-17	1.7109379768371582
1432	NEE	1978-10-18	1.7109379768371582
1433	NEE	1978-10-19	1.703125
1434	NEE	1978-10-20	1.6875
1435	NEE	1978-10-23	1.6796879768371582
1436	NEE	1978-10-24	1.6953129768371582
1437	NEE	1978-10-25	1.6953129768371582
1438	NEE	1978-10-26	1.6953129768371582
1439	NEE	1978-10-27	1.6796879768371582
1440	NEE	1978-10-30	1.65625
1441	NEE	1978-10-31	1.640625
1442	NEE	1978-11-01	1.640625
1443	NEE	1978-11-02	1.6484379768371582
1444	NEE	1978-11-03	1.625
1445	NEE	1978-11-06	1.6484379768371582
1446	NEE	1978-11-07	1.6171879768371582
1447	NEE	1978-11-08	1.6171879768371582
1448	NEE	1978-11-09	1.625
1449	NEE	1978-11-10	1.625
1450	NEE	1978-11-13	1.6171879768371582
1451	NEE	1978-11-14	1.6171879768371582
1452	NEE	1978-11-15	1.625
1453	NEE	1978-11-16	1.640625
1454	NEE	1978-11-17	1.671875
1455	NEE	1978-11-20	1.6875
1456	NEE	1978-11-21	1.6796879768371582
1457	NEE	1978-11-22	1.6484379768371582
1458	NEE	1978-11-24	1.6953129768371582
1459	NEE	1978-11-27	1.703125
1460	NEE	1978-11-28	1.703125
1461	NEE	1978-11-29	1.6875
1462	NEE	1978-11-30	1.6875
1463	NEE	1978-12-01	1.734375
1464	NEE	1978-12-04	1.7109379768371582
1465	NEE	1978-12-05	1.703125
1466	NEE	1978-12-06	1.703125
1467	NEE	1978-12-07	1.7109379768371582
1468	NEE	1978-12-08	1.71875
1469	NEE	1978-12-11	1.71875
1470	NEE	1978-12-12	1.7109379768371582
1471	NEE	1978-12-13	1.7109379768371582
1472	NEE	1978-12-14	1.6953129768371582
1473	NEE	1978-12-15	1.6875
1474	NEE	1978-12-18	1.640625
1475	NEE	1978-12-19	1.6328129768371582
1476	NEE	1978-12-20	1.640625
1477	NEE	1978-12-21	1.65625
1478	NEE	1978-12-22	1.6640629768371582
1479	NEE	1978-12-26	1.65625
1480	NEE	1978-12-27	1.6484379768371582
1481	NEE	1978-12-28	1.640625
1482	NEE	1978-12-29	1.6328129768371582
1483	NEE	1979-01-02	1.640625
1484	NEE	1979-01-03	1.671875
1485	NEE	1979-01-04	1.65625
1486	NEE	1979-01-05	1.6875
1487	NEE	1979-01-08	1.6796879768371582
1488	NEE	1979-01-09	1.7109379768371582
1489	NEE	1979-01-10	1.6875
1490	NEE	1979-01-11	1.6875
1491	NEE	1979-01-12	1.671875
1492	NEE	1979-01-15	1.671875
1493	NEE	1979-01-16	1.6796879768371582
1494	NEE	1979-01-17	1.6796879768371582
1495	NEE	1979-01-18	1.6796879768371582
1496	NEE	1979-01-19	1.65625
1497	NEE	1979-01-22	1.6640629768371582
1498	NEE	1979-01-23	1.65625
1499	NEE	1979-01-24	1.671875
1500	NEE	1979-01-25	1.703125
1501	NEE	1979-01-26	1.71875
1502	NEE	1979-01-29	1.7109379768371582
1503	NEE	1979-01-30	1.7109379768371582
1504	NEE	1979-01-31	1.7109379768371582
1505	NEE	1979-02-01	1.703125
1506	NEE	1979-02-02	1.71875
1507	NEE	1979-02-05	1.6875
1508	NEE	1979-02-06	1.7109379768371582
1509	NEE	1979-02-07	1.6953129768371582
1510	NEE	1979-02-08	1.71875
1511	NEE	1979-02-09	1.71875
1512	NEE	1979-02-12	1.71875
1513	NEE	1979-02-13	1.734375
1514	NEE	1979-02-14	1.7421879768371582
1515	NEE	1979-02-15	1.7421879768371582
1516	NEE	1979-02-16	1.75
1517	NEE	1979-02-20	1.75
1518	NEE	1979-02-21	1.75
1519	NEE	1979-02-22	1.71875
1520	NEE	1979-02-23	1.734375
1521	NEE	1979-02-26	1.7265629768371582
1522	NEE	1979-02-27	1.7265629768371582
1523	NEE	1979-02-28	1.7421879768371582
1524	NEE	1979-03-01	1.734375
1525	NEE	1979-03-02	1.7578129768371582
1526	NEE	1979-03-05	1.75
1527	NEE	1979-03-06	1.765625
1528	NEE	1979-03-07	1.7890629768371582
1529	NEE	1979-03-08	1.78125
1530	NEE	1979-03-09	1.7734379768371582
1531	NEE	1979-03-12	1.765625
1532	NEE	1979-03-13	1.765625
1533	NEE	1979-03-14	1.75
1534	NEE	1979-03-15	1.734375
1535	NEE	1979-03-16	1.734375
1536	NEE	1979-03-19	1.7578129768371582
1537	NEE	1979-03-20	1.734375
1538	NEE	1979-03-21	1.75
1539	NEE	1979-03-22	1.7421879768371582
1540	NEE	1979-03-23	1.7265629768371582
1541	NEE	1979-03-26	1.734375
1542	NEE	1979-03-27	1.7421879768371582
1543	NEE	1979-03-28	1.734375
1544	NEE	1979-03-29	1.734375
1545	NEE	1979-03-30	1.75
1546	NEE	1979-04-02	1.6953129768371582
1547	NEE	1979-04-03	1.7109379768371582
1548	NEE	1979-04-04	1.71875
1549	NEE	1979-04-05	1.7109379768371582
1550	NEE	1979-04-06	1.734375
1551	NEE	1979-04-09	1.7265629768371582
1552	NEE	1979-04-10	1.7265629768371582
1553	NEE	1979-04-11	1.703125
1554	NEE	1979-04-12	1.6875
1555	NEE	1979-04-16	1.6875
1556	NEE	1979-04-17	1.7265629768371582
1557	NEE	1979-04-18	1.7109379768371582
1558	NEE	1979-04-19	1.703125
1559	NEE	1979-04-20	1.6953129768371582
1560	NEE	1979-04-23	1.7109379768371582
1561	NEE	1979-04-24	1.6875
1562	NEE	1979-04-25	1.6953129768371582
1563	NEE	1979-04-26	1.671875
1564	NEE	1979-04-27	1.6875
1565	NEE	1979-04-30	1.6796879768371582
1566	NEE	1979-05-01	1.671875
1567	NEE	1979-05-02	1.65625
1568	NEE	1979-05-03	1.6640629768371582
1569	NEE	1979-05-04	1.6640629768371582
1570	NEE	1979-05-07	1.6484379768371582
1571	NEE	1979-05-08	1.640625
1572	NEE	1979-05-09	1.640625
1573	NEE	1979-05-10	1.6640629768371582
1574	NEE	1979-05-11	1.6640629768371582
1575	NEE	1979-05-14	1.671875
1576	NEE	1979-05-15	1.671875
1577	NEE	1979-05-16	1.671875
1578	NEE	1979-05-17	1.7109379768371582
1579	NEE	1979-05-18	1.71875
1580	NEE	1979-05-21	1.71875
1581	NEE	1979-05-22	1.671875
1582	NEE	1979-05-23	1.671875
1583	NEE	1979-05-24	1.671875
1584	NEE	1979-05-25	1.6640629768371582
1585	NEE	1979-05-29	1.671875
1586	NEE	1979-05-30	1.6640629768371582
1587	NEE	1979-05-31	1.65625
1588	NEE	1979-06-01	1.6640629768371582
1589	NEE	1979-06-04	1.6796879768371582
1590	NEE	1979-06-05	1.6640629768371582
1591	NEE	1979-06-06	1.6875
1592	NEE	1979-06-07	1.6875
1593	NEE	1979-06-08	1.6875
1594	NEE	1979-06-11	1.6875
1595	NEE	1979-06-12	1.703125
1596	NEE	1979-06-13	1.7109379768371582
1597	NEE	1979-06-14	1.734375
1598	NEE	1979-06-15	1.734375
1599	NEE	1979-06-18	1.7421879768371582
1600	NEE	1979-06-19	1.7421879768371582
1601	NEE	1979-06-20	1.7421879768371582
1602	NEE	1979-06-21	1.75
1603	NEE	1979-06-22	1.75
1604	NEE	1979-06-25	1.734375
1605	NEE	1979-06-26	1.734375
1606	NEE	1979-06-27	1.734375
1607	NEE	1979-06-28	1.7421879768371582
1608	NEE	1979-06-29	1.7421879768371582
1609	NEE	1979-07-02	1.7265629768371582
1610	NEE	1979-07-03	1.75
1611	NEE	1979-07-05	1.7421879768371582
1612	NEE	1979-07-06	1.7421879768371582
1613	NEE	1979-07-09	1.7421879768371582
1614	NEE	1979-07-10	1.75
1615	NEE	1979-07-11	1.7421879768371582
1616	NEE	1979-07-12	1.75
1617	NEE	1979-07-13	1.7421879768371582
1618	NEE	1979-07-16	1.71875
1619	NEE	1979-07-17	1.7265629768371582
1620	NEE	1979-07-18	1.7109379768371582
1621	NEE	1979-07-19	1.71875
1622	NEE	1979-07-20	1.6953129768371582
1623	NEE	1979-07-23	1.703125
1624	NEE	1979-07-24	1.6953129768371582
1625	NEE	1979-07-25	1.6796879768371582
1626	NEE	1979-07-26	1.6796879768371582
1627	NEE	1979-07-27	1.6640629768371582
1628	NEE	1979-07-30	1.6640629768371582
1629	NEE	1979-07-31	1.671875
1630	NEE	1979-08-01	1.6640629768371582
1631	NEE	1979-08-02	1.6875
1632	NEE	1979-08-03	1.6953129768371582
1633	NEE	1979-08-06	1.6953129768371582
1634	NEE	1979-08-07	1.6953129768371582
1635	NEE	1979-08-08	1.703125
1636	NEE	1979-08-09	1.703125
1637	NEE	1979-08-10	1.703125
1638	NEE	1979-08-13	1.7109379768371582
1639	NEE	1979-08-14	1.734375
1640	NEE	1979-08-15	1.7265629768371582
1641	NEE	1979-08-16	1.71875
1642	NEE	1979-08-17	1.7109379768371582
1643	NEE	1979-08-20	1.7265629768371582
1644	NEE	1979-08-21	1.7421879768371582
1645	NEE	1979-08-22	1.7578129768371582
1646	NEE	1979-08-23	1.7109379768371582
1647	NEE	1979-08-24	1.703125
1648	NEE	1979-08-27	1.703125
1649	NEE	1979-08-28	1.6875
1650	NEE	1979-08-29	1.6796879768371582
1651	NEE	1979-08-30	1.671875
1652	NEE	1979-08-31	1.65625
1653	NEE	1979-09-04	1.6640629768371582
1654	NEE	1979-09-05	1.65625
1655	NEE	1979-09-06	1.640625
1656	NEE	1979-09-07	1.640625
1657	NEE	1979-09-10	1.6484379768371582
1658	NEE	1979-09-11	1.6328129768371582
1659	NEE	1979-09-12	1.625
1660	NEE	1979-09-13	1.6328129768371582
1661	NEE	1979-09-14	1.625
1662	NEE	1979-09-17	1.640625
1663	NEE	1979-09-18	1.6328129768371582
1664	NEE	1979-09-19	1.6171879768371582
1665	NEE	1979-09-20	1.6328129768371582
1666	NEE	1979-09-21	1.640625
1667	NEE	1979-09-24	1.6484379768371582
1668	NEE	1979-09-25	1.6328129768371582
1669	NEE	1979-09-26	1.640625
1670	NEE	1979-09-27	1.625
1671	NEE	1979-09-28	1.6328129768371582
1672	NEE	1979-10-01	1.6328129768371582
1673	NEE	1979-10-02	1.6328129768371582
1674	NEE	1979-10-03	1.625
1675	NEE	1979-10-04	1.640625
1676	NEE	1979-10-05	1.640625
1677	NEE	1979-10-08	1.640625
1678	NEE	1979-10-09	1.609375
1679	NEE	1979-10-10	1.5625
1680	NEE	1979-10-11	1.5546879768371582
1681	NEE	1979-10-12	1.5546879768371582
1682	NEE	1979-10-15	1.5703129768371582
1683	NEE	1979-10-16	1.5625
1684	NEE	1979-10-17	1.5625
1685	NEE	1979-10-18	1.5703129768371582
1686	NEE	1979-10-19	1.546875
1687	NEE	1979-10-22	1.515625
1688	NEE	1979-10-23	1.5234379768371582
1689	NEE	1979-10-24	1.53125
1690	NEE	1979-10-25	1.546875
1691	NEE	1979-10-26	1.5703129768371582
1692	NEE	1979-10-29	1.5625
1693	NEE	1979-10-30	1.5703129768371582
1694	NEE	1979-10-31	1.5546879768371582
1695	NEE	1979-11-01	1.5703129768371582
1696	NEE	1979-11-02	1.5703129768371582
1697	NEE	1979-11-05	1.5546879768371582
1698	NEE	1979-11-06	1.5625
1699	NEE	1979-11-07	1.546875
1700	NEE	1979-11-08	1.5390629768371582
1701	NEE	1979-11-09	1.546875
1702	NEE	1979-11-12	1.5546879768371582
1703	NEE	1979-11-13	1.546875
1704	NEE	1979-11-14	1.546875
1705	NEE	1979-11-15	1.5390629768371582
1706	NEE	1979-11-16	1.53125
1707	NEE	1979-11-19	1.546875
1708	NEE	1979-11-20	1.546875
1709	NEE	1979-11-21	1.5546879768371582
1710	NEE	1979-11-23	1.53125
1711	NEE	1979-11-26	1.5546879768371582
1712	NEE	1979-11-27	1.6015629768371582
1713	NEE	1979-11-28	1.59375
1714	NEE	1979-11-29	1.6171879768371582
1715	NEE	1979-11-30	1.6015629768371582
1716	NEE	1979-12-03	1.6015629768371582
1717	NEE	1979-12-04	1.59375
1718	NEE	1979-12-05	1.5859379768371582
1719	NEE	1979-12-06	1.578125
1720	NEE	1979-12-07	1.578125
1721	NEE	1979-12-10	1.5546879768371582
1722	NEE	1979-12-11	1.5625
1723	NEE	1979-12-12	1.578125
1724	NEE	1979-12-13	1.5625
1725	NEE	1979-12-14	1.5625
1726	NEE	1979-12-17	1.5625
1727	NEE	1979-12-18	1.5703129768371582
1728	NEE	1979-12-19	1.5703129768371582
1729	NEE	1979-12-20	1.5625
1730	NEE	1979-12-21	1.5546879768371582
1731	NEE	1979-12-24	1.5625
1732	NEE	1979-12-26	1.5625
1733	NEE	1979-12-27	1.546875
1734	NEE	1979-12-28	1.5546879768371582
1735	NEE	1979-12-31	1.5625
1736	NEE	1980-01-02	1.5546879768371582
1737	NEE	1980-01-03	1.546875
1738	NEE	1980-01-04	1.578125
1739	NEE	1980-01-07	1.5625
1740	NEE	1980-01-08	1.5859379768371582
1741	NEE	1980-01-09	1.5625
1742	NEE	1980-01-10	1.5703129768371582
1743	NEE	1980-01-11	1.5625
1744	NEE	1980-01-14	1.5625
1745	NEE	1980-01-15	1.5625
1746	NEE	1980-01-16	1.5546879768371582
1747	NEE	1980-01-17	1.5546879768371582
1748	NEE	1980-01-18	1.546875
1749	NEE	1980-01-21	1.515625
1750	NEE	1980-01-22	1.515625
1751	NEE	1980-01-23	1.5234379768371582
1752	NEE	1980-01-24	1.5078129768371582
1753	NEE	1980-01-25	1.515625
1754	NEE	1980-01-28	1.5078129768371582
1755	NEE	1980-01-29	1.4765629768371582
1756	NEE	1980-01-30	1.4765629768371582
1757	NEE	1980-01-31	1.4921879768371582
1758	NEE	1980-02-01	1.5
1759	NEE	1980-02-04	1.4921879768371582
1760	NEE	1980-02-05	1.5078129768371582
1761	NEE	1980-02-06	1.4921879768371582
1762	NEE	1980-02-07	1.4921879768371582
1763	NEE	1980-02-08	1.5
1764	NEE	1980-02-11	1.5
1765	NEE	1980-02-12	1.46875
1766	NEE	1980-02-13	1.4453129768371582
1767	NEE	1980-02-14	1.4296879768371582
1768	NEE	1980-02-15	1.375
1769	NEE	1980-02-19	1.3671879768371582
1770	NEE	1980-02-20	1.359375
1771	NEE	1980-02-21	1.359375
1772	NEE	1980-02-22	1.3359379768371582
1773	NEE	1980-02-25	1.2890629768371582
1774	NEE	1980-02-26	1.2734379768371582
1775	NEE	1980-02-27	1.2578129768371582
1776	NEE	1980-02-28	1.28125
1777	NEE	1980-02-29	1.359375
1778	NEE	1980-03-03	1.3359379768371582
1779	NEE	1980-03-04	1.28125
1780	NEE	1980-03-05	1.2734379768371582
1781	NEE	1980-03-06	1.2734379768371582
1782	NEE	1980-03-07	1.2734379768371582
1783	NEE	1980-03-10	1.328125
1784	NEE	1980-03-11	1.375
1785	NEE	1980-03-12	1.34375
1786	NEE	1980-03-13	1.3515629768371582
1787	NEE	1980-03-14	1.3671879768371582
1788	NEE	1980-03-17	1.390625
1789	NEE	1980-03-18	1.4296879768371582
1790	NEE	1980-03-19	1.4375
1791	NEE	1980-03-20	1.4296879768371582
1792	NEE	1980-03-21	1.390625
1793	NEE	1980-03-24	1.375
1794	NEE	1980-03-25	1.359375
1795	NEE	1980-03-26	1.3828129768371582
1796	NEE	1980-03-27	1.3828129768371582
1797	NEE	1980-03-28	1.4375
1798	NEE	1980-03-31	1.46875
1799	NEE	1980-04-01	1.515625
1800	NEE	1980-04-02	1.515625
1801	NEE	1980-04-03	1.515625
1802	NEE	1980-04-07	1.4921879768371582
1803	NEE	1980-04-08	1.4921879768371582
1804	NEE	1980-04-09	1.515625
1805	NEE	1980-04-10	1.546875
1806	NEE	1980-04-11	1.53125
1807	NEE	1980-04-14	1.53125
1808	NEE	1980-04-15	1.546875
1809	NEE	1980-04-16	1.5625
1810	NEE	1980-04-17	1.6171879768371582
1811	NEE	1980-04-18	1.6484379768371582
1812	NEE	1980-04-21	1.65625
1813	NEE	1980-04-22	1.671875
1814	NEE	1980-04-23	1.6875
1815	NEE	1980-04-24	1.7109379768371582
1816	NEE	1980-04-25	1.6875
1817	NEE	1980-04-28	1.6875
1818	NEE	1980-04-29	1.6484379768371582
1819	NEE	1980-04-30	1.640625
1820	NEE	1980-05-01	1.6328129768371582
1821	NEE	1980-05-02	1.6328129768371582
1822	NEE	1980-05-05	1.6640629768371582
1823	NEE	1980-05-06	1.671875
1824	NEE	1980-05-07	1.6953129768371582
1825	NEE	1980-05-08	1.6640629768371582
1826	NEE	1980-05-09	1.6484379768371582
1827	NEE	1980-05-12	1.6640629768371582
1828	NEE	1980-05-13	1.6640629768371582
1829	NEE	1980-05-14	1.671875
1830	NEE	1980-05-15	1.671875
1831	NEE	1980-05-16	1.6796879768371582
1832	NEE	1980-05-19	1.6875
1833	NEE	1980-05-20	1.6953129768371582
1834	NEE	1980-05-21	1.6953129768371582
1835	NEE	1980-05-22	1.7109379768371582
1836	NEE	1980-05-23	1.6796879768371582
1837	NEE	1980-05-27	1.6796879768371582
1838	NEE	1980-05-28	1.6796879768371582
1839	NEE	1980-05-29	1.671875
1840	NEE	1980-05-30	1.671875
1841	NEE	1980-06-02	1.6640629768371582
1842	NEE	1980-06-03	1.640625
1843	NEE	1980-06-04	1.640625
1844	NEE	1980-06-05	1.640625
1845	NEE	1980-06-06	1.6484379768371582
1846	NEE	1980-06-09	1.65625
1847	NEE	1980-06-10	1.6640629768371582
1848	NEE	1980-06-11	1.671875
1849	NEE	1980-06-12	1.6875
1850	NEE	1980-06-13	1.703125
1851	NEE	1980-06-16	1.703125
1852	NEE	1980-06-17	1.7265629768371582
1853	NEE	1980-06-18	1.7265629768371582
1854	NEE	1980-06-19	1.734375
1855	NEE	1980-06-20	1.734375
1856	NEE	1980-06-23	1.734375
1857	NEE	1980-06-24	1.7265629768371582
1858	NEE	1980-06-25	1.71875
1859	NEE	1980-06-26	1.7109379768371582
1860	NEE	1980-06-27	1.7265629768371582
1861	NEE	1980-06-30	1.703125
1862	NEE	1980-07-01	1.7109379768371582
1863	NEE	1980-07-02	1.703125
1864	NEE	1980-07-03	1.7578129768371582
1865	NEE	1980-07-07	1.7421879768371582
1866	NEE	1980-07-08	1.75
1867	NEE	1980-07-09	1.75
1868	NEE	1980-07-10	1.75
1869	NEE	1980-07-11	1.75
1870	NEE	1980-07-14	1.75
1871	NEE	1980-07-15	1.75
1872	NEE	1980-07-16	1.7421879768371582
1873	NEE	1980-07-17	1.7421879768371582
1874	NEE	1980-07-18	1.7421879768371582
1875	NEE	1980-07-21	1.7421879768371582
1876	NEE	1980-07-22	1.75
1877	NEE	1980-07-23	1.7421879768371582
1878	NEE	1980-07-24	1.75
1879	NEE	1980-07-25	1.7421879768371582
1880	NEE	1980-07-28	1.734375
1881	NEE	1980-07-29	1.734375
1882	NEE	1980-07-30	1.734375
1883	NEE	1980-07-31	1.71875
1884	NEE	1980-08-01	1.6875
1885	NEE	1980-08-04	1.6953129768371582
1886	NEE	1980-08-05	1.6796879768371582
1887	NEE	1980-08-06	1.6796879768371582
1888	NEE	1980-08-07	1.6796879768371582
1889	NEE	1980-08-08	1.6875
1890	NEE	1980-08-11	1.671875
1891	NEE	1980-08-12	1.6796879768371582
1892	NEE	1980-08-13	1.6796879768371582
1893	NEE	1980-08-14	1.6953129768371582
1894	NEE	1980-08-15	1.703125
1895	NEE	1980-08-18	1.6640629768371582
1896	NEE	1980-08-19	1.6640629768371582
1897	NEE	1980-08-20	1.6640629768371582
1898	NEE	1980-08-21	1.7109379768371582
1899	NEE	1980-08-22	1.703125
1900	NEE	1980-08-25	1.6796879768371582
1901	NEE	1980-08-26	1.671875
1902	NEE	1980-08-27	1.671875
1903	NEE	1980-08-28	1.6796879768371582
1904	NEE	1980-08-29	1.6796879768371582
1905	NEE	1980-09-02	1.6875
1906	NEE	1980-09-03	1.71875
1907	NEE	1980-09-04	1.7109379768371582
1908	NEE	1980-09-05	1.71875
1909	NEE	1980-09-08	1.703125
1910	NEE	1980-09-09	1.703125
1911	NEE	1980-09-10	1.703125
1912	NEE	1980-09-11	1.6875
1913	NEE	1980-09-12	1.6796879768371582
1914	NEE	1980-09-15	1.6796879768371582
1915	NEE	1980-09-16	1.6875
1916	NEE	1980-09-17	1.6953129768371582
1917	NEE	1980-09-18	1.6875
1918	NEE	1980-09-19	1.6953129768371582
1919	NEE	1980-09-22	1.6953129768371582
1920	NEE	1980-09-23	1.6796879768371582
1921	NEE	1980-09-24	1.6875
1922	NEE	1980-09-25	1.671875
1923	NEE	1980-09-26	1.6640629768371582
1924	NEE	1980-09-29	1.640625
1925	NEE	1980-09-30	1.640625
1926	NEE	1980-10-01	1.6328129768371582
1927	NEE	1980-10-02	1.6328129768371582
1928	NEE	1980-10-03	1.65625
1929	NEE	1980-10-06	1.7421879768371582
1930	NEE	1980-10-07	1.6953129768371582
1931	NEE	1980-10-08	1.6953129768371582
1932	NEE	1980-10-09	1.6953129768371582
1933	NEE	1980-10-10	1.6875
1934	NEE	1980-10-13	1.6875
1935	NEE	1980-10-14	1.6875
1936	NEE	1980-10-15	1.6796879768371582
1937	NEE	1980-10-16	1.6796879768371582
1938	NEE	1980-10-17	1.671875
1939	NEE	1980-10-20	1.6796879768371582
1940	NEE	1980-10-21	1.65625
1941	NEE	1980-10-22	1.6640629768371582
1942	NEE	1980-10-23	1.65625
1943	NEE	1980-10-24	1.65625
1944	NEE	1980-10-27	1.6328129768371582
1945	NEE	1980-10-28	1.6484379768371582
1946	NEE	1980-10-29	1.6484379768371582
1947	NEE	1980-10-30	1.640625
1948	NEE	1980-10-31	1.6484379768371582
1949	NEE	1980-11-03	1.65625
1950	NEE	1980-11-05	1.671875
1951	NEE	1980-11-06	1.6484379768371582
1952	NEE	1980-11-07	1.6328129768371582
1953	NEE	1980-11-10	1.6171879768371582
1954	NEE	1980-11-11	1.6171879768371582
1955	NEE	1980-11-12	1.640625
1956	NEE	1980-11-13	1.6640629768371582
1957	NEE	1980-11-14	1.6640629768371582
1958	NEE	1980-11-17	1.671875
1959	NEE	1980-11-18	1.6796879768371582
1960	NEE	1980-11-19	1.65625
1961	NEE	1980-11-20	1.6640629768371582
1962	NEE	1980-11-21	1.625
1963	NEE	1980-11-24	1.625
1964	NEE	1980-11-25	1.6328129768371582
1965	NEE	1980-11-26	1.609375
1966	NEE	1980-11-28	1.5859379768371582
1967	NEE	1980-12-01	1.5703129768371582
1968	NEE	1980-12-02	1.546875
1969	NEE	1980-12-03	1.5234379768371582
1970	NEE	1980-12-04	1.5078129768371582
1971	NEE	1980-12-05	1.515625
1972	NEE	1980-12-08	1.515625
1973	NEE	1980-12-09	1.4921879768371582
1974	NEE	1980-12-10	1.4921879768371582
1975	NEE	1980-12-11	1.4765629768371582
1976	NEE	1980-12-12	1.4609379768371582
1977	NEE	1980-12-15	1.46875
1978	NEE	1980-12-16	1.4609379768371582
1979	NEE	1980-12-17	1.484375
1980	NEE	1980-12-18	1.5859379768371582
1981	NEE	1980-12-19	1.625
1982	NEE	1980-12-22	1.640625
1983	NEE	1980-12-23	1.6484379768371582
1984	NEE	1980-12-24	1.6484379768371582
1985	NEE	1980-12-26	1.6484379768371582
1986	NEE	1980-12-29	1.625
1987	NEE	1980-12-30	1.6328129768371582
1988	NEE	1980-12-31	1.6328129768371582
1989	NEE	1981-01-02	1.640625
1990	NEE	1981-01-05	1.65625
1991	NEE	1981-01-06	1.6640629768371582
1992	NEE	1981-01-07	1.65625
1993	NEE	1981-01-08	1.65625
1994	NEE	1981-01-09	1.6328129768371582
1995	NEE	1981-01-12	1.6328129768371582
1996	NEE	1981-01-13	1.625
1997	NEE	1981-01-14	1.625
1998	NEE	1981-01-15	1.640625
1999	NEE	1981-01-16	1.6328129768371582
2000	NEE	1981-01-19	1.625
2001	NEE	1981-01-20	1.625
2002	NEE	1981-01-21	1.6328129768371582
2003	NEE	1981-01-22	1.625
2004	NEE	1981-01-23	1.6015629768371582
2005	NEE	1981-01-26	1.6171879768371582
2006	NEE	1981-01-27	1.59375
2007	NEE	1981-01-28	1.5859379768371582
2008	NEE	1981-01-29	1.5703129768371582
2009	NEE	1981-01-30	1.5859379768371582
2010	NEE	1981-02-02	1.578125
2011	NEE	1981-02-03	1.5703129768371582
2012	NEE	1981-02-04	1.578125
2013	NEE	1981-02-05	1.578125
2014	NEE	1981-02-06	1.578125
2015	NEE	1981-02-09	1.59375
2016	NEE	1981-02-10	1.59375
2017	NEE	1981-02-11	1.59375
2018	NEE	1981-02-12	1.59375
2019	NEE	1981-02-13	1.59375
2020	NEE	1981-02-17	1.5625
2021	NEE	1981-02-18	1.546875
2022	NEE	1981-02-19	1.515625
2023	NEE	1981-02-20	1.546875
2024	NEE	1981-02-23	1.546875
2025	NEE	1981-02-24	1.515625
2026	NEE	1981-02-25	1.5390629768371582
2027	NEE	1981-02-26	1.53125
2028	NEE	1981-02-27	1.53125
2029	NEE	1981-03-02	1.5234379768371582
2030	NEE	1981-03-03	1.5234379768371582
2031	NEE	1981-03-04	1.515625
2032	NEE	1981-03-05	1.515625
2033	NEE	1981-03-06	1.515625
2034	NEE	1981-03-09	1.53125
2035	NEE	1981-03-10	1.5390629768371582
2036	NEE	1981-03-11	1.546875
2037	NEE	1981-03-12	1.578125
2038	NEE	1981-03-13	1.625
2039	NEE	1981-03-16	1.6171879768371582
2040	NEE	1981-03-17	1.6484379768371582
2041	NEE	1981-03-18	1.6484379768371582
2042	NEE	1981-03-19	1.6640629768371582
2043	NEE	1981-03-20	1.65625
2044	NEE	1981-03-23	1.6640629768371582
2045	NEE	1981-03-24	1.6328129768371582
2046	NEE	1981-03-25	1.6484379768371582
2047	NEE	1981-03-26	1.65625
2048	NEE	1981-03-27	1.6484379768371582
2049	NEE	1981-03-30	1.65625
2050	NEE	1981-03-31	1.6640629768371582
2051	NEE	1981-04-01	1.6796879768371582
2052	NEE	1981-04-02	1.6875
2053	NEE	1981-04-03	1.6796879768371582
2054	NEE	1981-04-06	1.6640629768371582
2055	NEE	1981-04-07	1.6640629768371582
2056	NEE	1981-04-08	1.65625
2057	NEE	1981-04-09	1.6796879768371582
2058	NEE	1981-04-10	1.6875
2059	NEE	1981-04-13	1.6796879768371582
2060	NEE	1981-04-14	1.6875
2061	NEE	1981-04-15	1.6875
2062	NEE	1981-04-16	1.703125
2063	NEE	1981-04-20	1.75
2064	NEE	1981-04-21	1.78125
2065	NEE	1981-04-22	1.75
2066	NEE	1981-04-23	1.7578129768371582
2067	NEE	1981-04-24	1.765625
2068	NEE	1981-04-27	1.7734379768371582
2069	NEE	1981-04-28	1.765625
2070	NEE	1981-04-29	1.7421879768371582
2071	NEE	1981-04-30	1.7421879768371582
2072	NEE	1981-05-01	1.7265629768371582
2073	NEE	1981-05-04	1.7109379768371582
2074	NEE	1981-05-05	1.6640629768371582
2075	NEE	1981-05-06	1.6640629768371582
2076	NEE	1981-05-07	1.6953129768371582
2077	NEE	1981-05-08	1.6875
2078	NEE	1981-05-11	1.6875
2079	NEE	1981-05-12	1.7109379768371582
2080	NEE	1981-05-13	1.7109379768371582
2081	NEE	1981-05-14	1.7578129768371582
2082	NEE	1981-05-15	1.796875
2083	NEE	1981-05-18	1.796875
2084	NEE	1981-05-19	1.78125
2085	NEE	1981-05-20	1.78125
2086	NEE	1981-05-21	1.78125
2087	NEE	1981-05-22	1.71875
2088	NEE	1981-05-26	1.7265629768371582
2089	NEE	1981-05-27	1.75
2090	NEE	1981-05-28	1.765625
2091	NEE	1981-05-29	1.7734379768371582
2092	NEE	1981-06-01	1.765625
2093	NEE	1981-06-02	1.7578129768371582
2094	NEE	1981-06-03	1.7421879768371582
2095	NEE	1981-06-04	1.734375
2096	NEE	1981-06-05	1.734375
2097	NEE	1981-06-08	1.75
2098	NEE	1981-06-09	1.7578129768371582
2099	NEE	1981-06-10	1.7890629768371582
2100	NEE	1981-06-11	1.8125
2101	NEE	1981-06-12	1.8359379768371582
2102	NEE	1981-06-15	1.890625
2103	NEE	1981-06-16	1.90625
2104	NEE	1981-06-17	1.921875
2105	NEE	1981-06-18	1.8984379768371582
2106	NEE	1981-06-19	1.890625
2107	NEE	1981-06-22	1.8984379768371582
2108	NEE	1981-06-23	1.90625
2109	NEE	1981-06-24	1.90625
2110	NEE	1981-06-25	1.8828129768371582
2111	NEE	1981-06-26	1.875
2112	NEE	1981-06-29	1.875
2113	NEE	1981-06-30	1.859375
2114	NEE	1981-07-01	1.796875
2115	NEE	1981-07-02	1.8203129768371582
2116	NEE	1981-07-06	1.8046879768371582
2117	NEE	1981-07-07	1.828125
2118	NEE	1981-07-08	1.8203129768371582
2119	NEE	1981-07-09	1.8125
2120	NEE	1981-07-10	1.8046879768371582
2121	NEE	1981-07-13	1.8203129768371582
2122	NEE	1981-07-14	1.8359379768371582
2123	NEE	1981-07-15	1.8125
2124	NEE	1981-07-16	1.828125
2125	NEE	1981-07-17	1.859375
2126	NEE	1981-07-20	1.828125
2127	NEE	1981-07-21	1.8203129768371582
2128	NEE	1981-07-22	1.828125
2129	NEE	1981-07-23	1.8203129768371582
2130	NEE	1981-07-24	1.8359379768371582
2131	NEE	1981-07-27	1.8359379768371582
2132	NEE	1981-07-28	1.84375
2133	NEE	1981-07-29	1.84375
2134	NEE	1981-07-30	1.84375
2135	NEE	1981-07-31	1.8671879768371582
2136	NEE	1981-08-03	1.859375
2137	NEE	1981-08-04	1.8828129768371582
2138	NEE	1981-08-05	1.8828129768371582
2139	NEE	1981-08-06	1.9140629768371582
2140	NEE	1981-08-07	1.90625
2141	NEE	1981-08-10	1.921875
2142	NEE	1981-08-11	1.984375
2143	NEE	1981-08-12	1.96875
2144	NEE	1981-08-13	1.953125
2145	NEE	1981-08-14	1.9609379768371582
2146	NEE	1981-08-17	1.9375
2147	NEE	1981-08-18	1.90625
2148	NEE	1981-08-19	1.9140629768371582
2149	NEE	1981-08-20	1.8984379768371582
2150	NEE	1981-08-21	1.90625
2151	NEE	1981-08-24	1.828125
2152	NEE	1981-08-25	1.8203129768371582
2153	NEE	1981-08-26	1.8046879768371582
2154	NEE	1981-08-27	1.796875
2155	NEE	1981-08-28	1.8359379768371582
2156	NEE	1981-08-31	1.84375
2157	NEE	1981-09-01	1.828125
2158	NEE	1981-09-02	1.828125
2159	NEE	1981-09-03	1.8125
2160	NEE	1981-09-04	1.6640629768371582
2161	NEE	1981-09-08	1.640625
2162	NEE	1981-09-09	1.6484379768371582
2163	NEE	1981-09-10	1.671875
2164	NEE	1981-09-11	1.7265629768371582
2165	NEE	1981-09-14	1.7109379768371582
2166	NEE	1981-09-15	1.6875
2167	NEE	1981-09-16	1.6796879768371582
2168	NEE	1981-09-17	1.6796879768371582
2169	NEE	1981-09-18	1.6640629768371582
2170	NEE	1981-09-21	1.6953129768371582
2171	NEE	1981-09-22	1.703125
2172	NEE	1981-09-23	1.6953129768371582
2173	NEE	1981-09-24	1.7109379768371582
2174	NEE	1981-09-25	1.6875
2175	NEE	1981-09-28	1.6640629768371582
2176	NEE	1981-09-29	1.65625
2177	NEE	1981-09-30	1.671875
2178	NEE	1981-10-01	1.6640629768371582
2179	NEE	1981-10-02	1.6875
2180	NEE	1981-10-05	1.7265629768371582
2181	NEE	1981-10-06	1.7109379768371582
2182	NEE	1981-10-07	1.71875
2183	NEE	1981-10-08	1.71875
2184	NEE	1981-10-09	1.765625
2185	NEE	1981-10-12	1.765625
2186	NEE	1981-10-13	1.7578129768371582
2187	NEE	1981-10-14	1.75
2188	NEE	1981-10-15	1.7578129768371582
2189	NEE	1981-10-16	1.75
2190	NEE	1981-10-19	1.7578129768371582
2191	NEE	1981-10-20	1.7578129768371582
2192	NEE	1981-10-21	1.75
2193	NEE	1981-10-22	1.75
2194	NEE	1981-10-23	1.734375
2195	NEE	1981-10-26	1.7265629768371582
2196	NEE	1981-10-27	1.7265629768371582
2197	NEE	1981-10-28	1.765625
2198	NEE	1981-10-29	1.7890629768371582
2199	NEE	1981-10-30	1.828125
2200	NEE	1981-11-02	1.8359379768371582
2201	NEE	1981-11-03	1.84375
2202	NEE	1981-11-04	1.8515629768371582
2203	NEE	1981-11-05	1.8671879768371582
2204	NEE	1981-11-06	1.875
2205	NEE	1981-11-09	1.921875
2206	NEE	1981-11-10	1.9375
2207	NEE	1981-11-11	1.9140629768371582
2208	NEE	1981-11-12	1.9375
2209	NEE	1981-11-13	1.9765629768371582
2210	NEE	1981-11-16	1.9609379768371582
2211	NEE	1981-11-17	1.953125
2212	NEE	1981-11-18	1.921875
2213	NEE	1981-11-19	1.875
2214	NEE	1981-11-20	1.84375
2215	NEE	1981-11-23	1.8359379768371582
2216	NEE	1981-11-24	1.8359379768371582
2217	NEE	1981-11-25	1.8359379768371582
2218	NEE	1981-11-27	1.84375
2219	NEE	1981-11-30	1.84375
2220	NEE	1981-12-01	1.8359379768371582
2221	NEE	1981-12-02	1.828125
2222	NEE	1981-12-03	1.8046879768371582
2223	NEE	1981-12-04	1.8046879768371582
2224	NEE	1981-12-07	1.8125
2225	NEE	1981-12-08	1.8046879768371582
2226	NEE	1981-12-09	1.8125
2227	NEE	1981-12-10	1.828125
2228	NEE	1981-12-11	1.828125
2229	NEE	1981-12-14	1.8125
2230	NEE	1981-12-15	1.828125
2231	NEE	1981-12-16	1.8203129768371582
2232	NEE	1981-12-17	1.828125
2233	NEE	1981-12-18	1.8359379768371582
2234	NEE	1981-12-21	1.8359379768371582
2235	NEE	1981-12-22	1.84375
2236	NEE	1981-12-23	1.84375
2237	NEE	1981-12-24	1.8515629768371582
2238	NEE	1981-12-28	1.859375
2239	NEE	1981-12-29	1.8515629768371582
2240	NEE	1981-12-30	1.84375
2241	NEE	1981-12-31	1.8359379768371582
2242	NEE	1982-01-04	1.8671879768371582
2243	NEE	1982-01-05	1.8515629768371582
2244	NEE	1982-01-06	1.8046879768371582
2245	NEE	1982-01-07	1.796875
2246	NEE	1982-01-08	1.796875
2247	NEE	1982-01-11	1.78125
2248	NEE	1982-01-12	1.8125
2249	NEE	1982-01-13	1.8125
2250	NEE	1982-01-14	1.796875
2251	NEE	1982-01-15	1.8046879768371582
2252	NEE	1982-01-18	1.8046879768371582
2253	NEE	1982-01-19	1.8046879768371582
2254	NEE	1982-01-20	1.796875
2255	NEE	1982-01-21	1.796875
2256	NEE	1982-01-22	1.7734379768371582
2257	NEE	1982-01-25	1.78125
2258	NEE	1982-01-26	1.8125
2259	NEE	1982-01-27	1.8125
2260	NEE	1982-01-28	1.8515629768371582
2261	NEE	1982-01-29	1.859375
2262	NEE	1982-02-01	1.8359379768371582
2263	NEE	1982-02-02	1.8203129768371582
2264	NEE	1982-02-03	1.8125
2265	NEE	1982-02-04	1.8125
2266	NEE	1982-02-05	1.8203129768371582
2267	NEE	1982-02-08	1.8046879768371582
2268	NEE	1982-02-09	1.8125
2269	NEE	1982-02-10	1.8125
2270	NEE	1982-02-11	1.8125
2271	NEE	1982-02-12	1.8125
2272	NEE	1982-02-16	1.8125
2273	NEE	1982-02-17	1.8125
2274	NEE	1982-02-18	1.828125
2275	NEE	1982-02-19	1.84375
2276	NEE	1982-02-22	1.796875
2277	NEE	1982-02-23	1.8359379768371582
2278	NEE	1982-02-24	1.859375
2279	NEE	1982-02-25	1.8828129768371582
2280	NEE	1982-02-26	1.8671879768371582
2281	NEE	1982-03-01	1.8671879768371582
2282	NEE	1982-03-02	1.8984379768371582
2283	NEE	1982-03-03	1.890625
2284	NEE	1982-03-04	1.890625
2285	NEE	1982-03-05	1.90625
2286	NEE	1982-03-08	1.9375
2287	NEE	1982-03-09	1.9453129768371582
2288	NEE	1982-03-10	1.9453129768371582
2289	NEE	1982-03-11	1.9296879768371582
2290	NEE	1982-03-12	1.9140629768371582
2291	NEE	1982-03-15	1.9140629768371582
2292	NEE	1982-03-16	1.90625
2293	NEE	1982-03-17	1.9140629768371582
2294	NEE	1982-03-18	1.90625
2295	NEE	1982-03-19	1.90625
2296	NEE	1982-03-22	1.921875
2297	NEE	1982-03-23	1.921875
2298	NEE	1982-03-24	1.921875
2299	NEE	1982-03-25	1.90625
2300	NEE	1982-03-26	1.9140629768371582
2301	NEE	1982-03-29	1.90625
2302	NEE	1982-03-30	1.90625
2303	NEE	1982-03-31	1.9140629768371582
2304	NEE	1982-04-01	1.921875
2305	NEE	1982-04-02	1.921875
2306	NEE	1982-04-05	1.9296879768371582
2307	NEE	1982-04-06	1.9296879768371582
2308	NEE	1982-04-07	1.9296879768371582
2309	NEE	1982-04-08	1.9375
2310	NEE	1982-04-12	1.9453129768371582
2311	NEE	1982-04-13	1.9921879768371582
2312	NEE	1982-04-14	1.9921879768371582
2313	NEE	1982-04-15	1.9921879768371582
2314	NEE	1982-04-16	1.984375
2315	NEE	1982-04-19	1.9765629768371582
2316	NEE	1982-04-20	1.96875
2317	NEE	1982-04-21	1.984375
2318	NEE	1982-04-22	1.984375
2319	NEE	1982-04-23	2.023437976837158
2320	NEE	1982-04-26	2.023437976837158
2321	NEE	1982-04-27	2.03125
2322	NEE	1982-04-28	2.015625
2323	NEE	1982-04-29	2.007812976837158
2324	NEE	1982-04-30	2.03125
2325	NEE	1982-05-03	2.039062976837158
2326	NEE	1982-05-04	2.03125
2327	NEE	1982-05-05	2.039062976837158
2328	NEE	1982-05-06	2.0625
2329	NEE	1982-05-07	2.085937976837158
2330	NEE	1982-05-10	2.09375
2331	NEE	1982-05-11	2.085937976837158
2332	NEE	1982-05-12	2.085937976837158
2333	NEE	1982-05-13	2.070312976837158
2334	NEE	1982-05-14	2.078125
2335	NEE	1982-05-17	2.085937976837158
2336	NEE	1982-05-18	2.0625
2337	NEE	1982-05-19	2.070312976837158
2338	NEE	1982-05-20	2.070312976837158
2339	NEE	1982-05-21	2.078125
2340	NEE	1982-05-24	2.039062976837158
2341	NEE	1982-05-25	2.023437976837158
2342	NEE	1982-05-26	2.007812976837158
2343	NEE	1982-05-27	2.015625
2344	NEE	1982-05-28	2.007812976837158
2345	NEE	1982-06-01	1.9921879768371582
2346	NEE	1982-06-02	2.007812976837158
2347	NEE	1982-06-03	1.9921879768371582
2348	NEE	1982-06-04	1.9765629768371582
2349	NEE	1982-06-07	2.0
2350	NEE	1982-06-08	2.0
2351	NEE	1982-06-09	2.0
2352	NEE	1982-06-10	2.007812976837158
2353	NEE	1982-06-11	2.015625
2354	NEE	1982-06-14	1.9921879768371582
2355	NEE	1982-06-15	2.015625
2356	NEE	1982-06-16	1.984375
2357	NEE	1982-06-17	1.96875
2358	NEE	1982-06-18	1.9375
2359	NEE	1982-06-21	1.9453129768371582
2360	NEE	1982-06-22	1.9609379768371582
2361	NEE	1982-06-23	1.984375
2362	NEE	1982-06-24	1.9921879768371582
2363	NEE	1982-06-25	1.984375
2364	NEE	1982-06-28	2.0
2365	NEE	1982-06-29	2.007812976837158
2366	NEE	1982-06-30	2.007812976837158
2367	NEE	1982-07-01	2.007812976837158
2368	NEE	1982-07-02	2.015625
2369	NEE	1982-07-06	2.03125
2370	NEE	1982-07-07	2.03125
2371	NEE	1982-07-08	2.03125
2372	NEE	1982-07-09	2.054687976837158
2373	NEE	1982-07-12	2.070312976837158
2374	NEE	1982-07-13	2.046875
2375	NEE	1982-07-14	2.039062976837158
2376	NEE	1982-07-15	2.046875
2377	NEE	1982-07-16	2.054687976837158
2378	NEE	1982-07-19	2.070312976837158
2379	NEE	1982-07-20	2.078125
2380	NEE	1982-07-21	2.09375
2381	NEE	1982-07-22	2.09375
2382	NEE	1982-07-23	2.09375
2383	NEE	1982-07-26	2.085937976837158
2384	NEE	1982-07-27	2.015625
2385	NEE	1982-07-28	2.0
2386	NEE	1982-07-29	2.007812976837158
2387	NEE	1982-07-30	2.015625
2388	NEE	1982-08-02	2.046875
2389	NEE	1982-08-03	2.046875
2390	NEE	1982-08-04	2.015625
2391	NEE	1982-08-05	2.015625
2392	NEE	1982-08-06	2.015625
2393	NEE	1982-08-09	2.007812976837158
2394	NEE	1982-08-10	2.007812976837158
2395	NEE	1982-08-11	2.007812976837158
2396	NEE	1982-08-12	2.046875
2397	NEE	1982-08-13	2.0625
2398	NEE	1982-08-16	2.109375
2399	NEE	1982-08-17	2.242187976837158
2400	NEE	1982-08-18	2.171875
2401	NEE	1982-08-19	2.171875
2402	NEE	1982-08-20	2.234375
2403	NEE	1982-08-23	2.21875
2404	NEE	1982-08-24	2.234375
2405	NEE	1982-08-25	2.171875
2406	NEE	1982-08-26	2.179687976837158
2407	NEE	1982-08-27	2.171875
2408	NEE	1982-08-30	2.148437976837158
2409	NEE	1982-08-31	2.148437976837158
2410	NEE	1982-09-01	2.171875
2411	NEE	1982-09-02	2.171875
2412	NEE	1982-09-03	2.1875
2413	NEE	1982-09-07	2.179687976837158
2414	NEE	1982-09-08	2.148437976837158
2415	NEE	1982-09-09	2.148437976837158
2416	NEE	1982-09-10	2.140625
2417	NEE	1982-09-13	2.164062976837158
2418	NEE	1982-09-14	2.164062976837158
2419	NEE	1982-09-15	2.171875
2420	NEE	1982-09-16	2.164062976837158
2421	NEE	1982-09-17	2.164062976837158
2422	NEE	1982-09-20	2.15625
2423	NEE	1982-09-21	2.164062976837158
2424	NEE	1982-09-22	2.171875
2425	NEE	1982-09-23	2.148437976837158
2426	NEE	1982-09-24	2.125
2427	NEE	1982-09-27	2.132812976837158
2428	NEE	1982-09-28	2.125
2429	NEE	1982-09-29	2.117187976837158
2430	NEE	1982-09-30	2.109375
2431	NEE	1982-10-01	2.125
2432	NEE	1982-10-04	2.117187976837158
2433	NEE	1982-10-05	2.109375
2434	NEE	1982-10-06	2.132812976837158
2435	NEE	1982-10-07	2.203125
2436	NEE	1982-10-08	2.289062976837158
2437	NEE	1982-10-11	2.328125
2438	NEE	1982-10-12	2.3125
2439	NEE	1982-10-13	2.289062976837158
2440	NEE	1982-10-14	2.25
2441	NEE	1982-10-15	2.242187976837158
2442	NEE	1982-10-18	2.304687976837158
2443	NEE	1982-10-19	2.335937976837158
2444	NEE	1982-10-20	2.335937976837158
2445	NEE	1982-10-21	2.328125
2446	NEE	1982-10-22	2.320312976837158
2447	NEE	1982-10-25	2.28125
2448	NEE	1982-10-26	2.289062976837158
2449	NEE	1982-10-27	2.25
2450	NEE	1982-10-28	2.21875
2451	NEE	1982-10-29	2.273437976837158
2452	NEE	1982-11-01	2.296875
2453	NEE	1982-11-02	2.304687976837158
2454	NEE	1982-11-03	2.320312976837158
2455	NEE	1982-11-04	2.320312976837158
2456	NEE	1982-11-05	2.320312976837158
2457	NEE	1982-11-08	2.304687976837158
2458	NEE	1982-11-09	2.3125
2459	NEE	1982-11-10	2.3125
2460	NEE	1982-11-11	2.3125
2461	NEE	1982-11-12	2.289062976837158
2462	NEE	1982-11-15	2.273437976837158
2463	NEE	1982-11-16	2.234375
2464	NEE	1982-11-17	2.234375
2465	NEE	1982-11-18	2.234375
2466	NEE	1982-11-19	2.21875
2467	NEE	1982-11-22	2.179687976837158
2468	NEE	1982-11-23	2.070312976837158
2469	NEE	1982-11-24	2.101562976837158
2470	NEE	1982-11-26	2.109375
2471	NEE	1982-11-29	2.101562976837158
2472	NEE	1982-11-30	2.117187976837158
2473	NEE	1982-12-01	2.117187976837158
2474	NEE	1982-12-02	2.109375
2475	NEE	1982-12-03	2.117187976837158
2476	NEE	1982-12-06	2.109375
2477	NEE	1982-12-07	2.109375
2478	NEE	1982-12-08	2.109375
2479	NEE	1982-12-09	2.109375
2480	NEE	1982-12-10	2.125
2481	NEE	1982-12-13	2.125
2482	NEE	1982-12-14	2.15625
2483	NEE	1982-12-15	2.148437976837158
2484	NEE	1982-12-16	2.140625
2485	NEE	1982-12-17	2.125
2486	NEE	1982-12-20	2.117187976837158
2487	NEE	1982-12-21	2.132812976837158
2488	NEE	1982-12-22	2.132812976837158
2489	NEE	1982-12-23	2.179687976837158
2490	NEE	1982-12-27	2.1875
2491	NEE	1982-12-28	2.1875
2492	NEE	1982-12-29	2.242187976837158
2493	NEE	1982-12-30	2.273437976837158
2494	NEE	1982-12-31	2.265625
2495	NEE	1983-01-03	2.265625
2496	NEE	1983-01-04	2.265625
2497	NEE	1983-01-05	2.28125
2498	NEE	1983-01-06	2.296875
2499	NEE	1983-01-07	2.320312976837158
2500	NEE	1983-01-10	2.3125
2501	NEE	1983-01-11	2.3125
2502	NEE	1983-01-12	2.3125
2503	NEE	1983-01-13	2.335937976837158
2504	NEE	1983-01-14	2.335937976837158
2505	NEE	1983-01-17	2.320312976837158
2506	NEE	1983-01-18	2.304687976837158
2507	NEE	1983-01-19	2.320312976837158
2508	NEE	1983-01-20	2.320312976837158
2509	NEE	1983-01-21	2.304687976837158
2510	NEE	1983-01-24	2.304687976837158
2511	NEE	1983-01-25	2.328125
2512	NEE	1983-01-26	2.335937976837158
2513	NEE	1983-01-27	2.367187976837158
2514	NEE	1983-01-28	2.367187976837158
2515	NEE	1983-01-31	2.34375
2516	NEE	1983-02-01	2.359375
2517	NEE	1983-02-02	2.359375
2518	NEE	1983-02-03	2.367187976837158
2519	NEE	1983-02-04	2.382812976837158
2520	NEE	1983-02-07	2.40625
2521	NEE	1983-02-08	2.398437976837158
2522	NEE	1983-02-09	2.382812976837158
2523	NEE	1983-02-10	2.367187976837158
2524	NEE	1983-02-11	2.351562976837158
2525	NEE	1983-02-14	2.367187976837158
2526	NEE	1983-02-15	2.359375
2527	NEE	1983-02-16	2.34375
2528	NEE	1983-02-17	2.328125
2529	NEE	1983-02-18	2.296875
2530	NEE	1983-02-22	2.3125
2531	NEE	1983-02-23	2.304687976837158
2532	NEE	1983-02-24	2.320312976837158
2533	NEE	1983-02-25	2.351562976837158
2534	NEE	1983-02-28	2.375
2535	NEE	1983-03-01	2.375
2536	NEE	1983-03-02	2.375
2537	NEE	1983-03-03	2.382812976837158
2538	NEE	1983-03-04	2.421875
2539	NEE	1983-03-07	2.398437976837158
2540	NEE	1983-03-08	2.398437976837158
2541	NEE	1983-03-09	2.375
2542	NEE	1983-03-10	2.359375
2543	NEE	1983-03-11	2.351562976837158
2544	NEE	1983-03-14	2.34375
2545	NEE	1983-03-15	2.34375
2546	NEE	1983-03-16	2.335937976837158
2547	NEE	1983-03-17	2.335937976837158
2548	NEE	1983-03-18	2.34375
2549	NEE	1983-03-21	2.351562976837158
2550	NEE	1983-03-22	2.335937976837158
2551	NEE	1983-03-23	2.34375
2552	NEE	1983-03-24	2.34375
2553	NEE	1983-03-25	2.351562976837158
2554	NEE	1983-03-28	2.328125
2555	NEE	1983-03-29	2.335937976837158
2556	NEE	1983-03-30	2.3125
2557	NEE	1983-03-31	2.320312976837158
2558	NEE	1983-04-04	2.3125
2559	NEE	1983-04-05	2.320312976837158
2560	NEE	1983-04-06	2.3125
2561	NEE	1983-04-07	2.304687976837158
2562	NEE	1983-04-08	2.304687976837158
2563	NEE	1983-04-11	2.304687976837158
2564	NEE	1983-04-12	2.296875
2565	NEE	1983-04-13	2.296875
2566	NEE	1983-04-14	2.289062976837158
2567	NEE	1983-04-15	2.289062976837158
2568	NEE	1983-04-18	2.320312976837158
2569	NEE	1983-04-19	2.320312976837158
2570	NEE	1983-04-20	2.359375
2571	NEE	1983-04-21	2.351562976837158
2572	NEE	1983-04-22	2.351562976837158
2573	NEE	1983-04-25	2.335937976837158
2574	NEE	1983-04-26	2.34375
2575	NEE	1983-04-27	2.34375
2576	NEE	1983-04-28	2.34375
2577	NEE	1983-04-29	2.351562976837158
2578	NEE	1983-05-02	2.335937976837158
2579	NEE	1983-05-03	2.335937976837158
2580	NEE	1983-05-04	2.34375
2581	NEE	1983-05-05	2.351562976837158
2582	NEE	1983-05-06	2.359375
2583	NEE	1983-05-09	2.359375
2584	NEE	1983-05-10	2.359375
2585	NEE	1983-05-11	2.359375
2586	NEE	1983-05-12	2.359375
2587	NEE	1983-05-13	2.359375
2588	NEE	1983-05-16	2.351562976837158
2589	NEE	1983-05-17	2.367187976837158
2590	NEE	1983-05-18	2.359375
2591	NEE	1983-05-19	2.367187976837158
2592	NEE	1983-05-20	2.367187976837158
2593	NEE	1983-05-23	2.289062976837158
2594	NEE	1983-05-24	2.289062976837158
2595	NEE	1983-05-25	2.28125
2596	NEE	1983-05-26	2.28125
2597	NEE	1983-05-27	2.273437976837158
2598	NEE	1983-05-31	2.257812976837158
2599	NEE	1983-06-01	2.25
2600	NEE	1983-06-02	2.25
2601	NEE	1983-06-03	2.25
2602	NEE	1983-06-06	2.257812976837158
2603	NEE	1983-06-07	2.25
2604	NEE	1983-06-08	2.234375
2605	NEE	1983-06-09	2.21875
2606	NEE	1983-06-10	2.226562976837158
2607	NEE	1983-06-13	2.234375
2608	NEE	1983-06-14	2.257812976837158
2609	NEE	1983-06-15	2.28125
2610	NEE	1983-06-16	2.265625
2611	NEE	1983-06-17	2.273437976837158
2612	NEE	1983-06-20	2.257812976837158
2613	NEE	1983-06-21	2.242187976837158
2614	NEE	1983-06-22	2.242187976837158
2615	NEE	1983-06-23	2.234375
2616	NEE	1983-06-24	2.234375
2617	NEE	1983-06-27	2.242187976837158
2618	NEE	1983-06-28	2.226562976837158
2619	NEE	1983-06-29	2.226562976837158
2620	NEE	1983-06-30	2.234375
2621	NEE	1983-07-01	2.234375
2622	NEE	1983-07-05	2.210937976837158
2623	NEE	1983-07-06	2.21875
2624	NEE	1983-07-07	2.210937976837158
2625	NEE	1983-07-08	2.226562976837158
2626	NEE	1983-07-11	2.21875
2627	NEE	1983-07-12	2.242187976837158
2628	NEE	1983-07-13	2.257812976837158
2629	NEE	1983-07-14	2.273437976837158
2630	NEE	1983-07-15	2.265625
2631	NEE	1983-07-18	2.28125
2632	NEE	1983-07-19	2.289062976837158
2633	NEE	1983-07-20	2.328125
2634	NEE	1983-07-21	2.335937976837158
2635	NEE	1983-07-22	2.328125
2636	NEE	1983-07-25	2.328125
2637	NEE	1983-07-26	2.335937976837158
2638	NEE	1983-07-27	2.335937976837158
2639	NEE	1983-07-28	2.335937976837158
2640	NEE	1983-07-29	2.328125
2641	NEE	1983-08-01	2.34375
2642	NEE	1983-08-02	2.359375
2643	NEE	1983-08-03	2.351562976837158
2644	NEE	1983-08-04	2.335937976837158
2645	NEE	1983-08-05	2.320312976837158
2646	NEE	1983-08-08	2.320312976837158
2647	NEE	1983-08-09	2.320312976837158
2648	NEE	1983-08-10	2.335937976837158
2649	NEE	1983-08-11	2.351562976837158
2650	NEE	1983-08-12	2.34375
2651	NEE	1983-08-15	2.34375
2652	NEE	1983-08-16	2.351562976837158
2653	NEE	1983-08-17	2.351562976837158
2654	NEE	1983-08-18	2.34375
2655	NEE	1983-08-19	2.335937976837158
2656	NEE	1983-08-22	2.265625
2657	NEE	1983-08-23	2.28125
2658	NEE	1983-08-24	2.28125
2659	NEE	1983-08-25	2.273437976837158
2660	NEE	1983-08-26	2.273437976837158
2661	NEE	1983-08-29	2.28125
2662	NEE	1983-08-30	2.273437976837158
2663	NEE	1983-08-31	2.289062976837158
2664	NEE	1983-09-01	2.28125
2665	NEE	1983-09-02	2.28125
2666	NEE	1983-09-06	2.304687976837158
2667	NEE	1983-09-07	2.304687976837158
2668	NEE	1983-09-08	2.304687976837158
2669	NEE	1983-09-09	2.328125
2670	NEE	1983-09-12	2.328125
2671	NEE	1983-09-13	2.335937976837158
2672	NEE	1983-09-14	2.328125
2673	NEE	1983-09-15	2.335937976837158
2674	NEE	1983-09-16	2.335937976837158
2675	NEE	1983-09-19	2.34375
2676	NEE	1983-09-20	2.367187976837158
2677	NEE	1983-09-21	2.367187976837158
2678	NEE	1983-09-22	2.382812976837158
2679	NEE	1983-09-23	2.390625
2680	NEE	1983-09-26	2.414062976837158
2681	NEE	1983-09-27	2.398437976837158
2682	NEE	1983-09-28	2.414062976837158
2683	NEE	1983-09-29	2.4375
2684	NEE	1983-09-30	2.445312976837158
2685	NEE	1983-10-03	2.460937976837158
2686	NEE	1983-10-04	2.5
2687	NEE	1983-10-05	2.554687976837158
2688	NEE	1983-10-06	2.539062976837158
2689	NEE	1983-10-07	2.539062976837158
2690	NEE	1983-10-10	2.539062976837158
2691	NEE	1983-10-11	2.507812976837158
2692	NEE	1983-10-12	2.492187976837158
2693	NEE	1983-10-13	2.46875
2694	NEE	1983-10-14	2.453125
2695	NEE	1983-10-17	2.5
2696	NEE	1983-10-18	2.5
2697	NEE	1983-10-19	2.5
2698	NEE	1983-10-20	2.53125
2699	NEE	1983-10-21	2.53125
2700	NEE	1983-10-24	2.523437976837158
2701	NEE	1983-10-25	2.5625
2702	NEE	1983-10-26	2.59375
2703	NEE	1983-10-27	2.585937976837158
2704	NEE	1983-10-28	2.578125
2705	NEE	1983-10-31	2.585937976837158
2706	NEE	1983-11-01	2.59375
2707	NEE	1983-11-02	2.609375
2708	NEE	1983-11-03	2.5625
2709	NEE	1983-11-04	2.570312976837158
2710	NEE	1983-11-07	2.578125
2711	NEE	1983-11-08	2.570312976837158
2712	NEE	1983-11-09	2.578125
2713	NEE	1983-11-10	2.570312976837158
2714	NEE	1983-11-11	2.601562976837158
2715	NEE	1983-11-14	2.609375
2716	NEE	1983-11-15	2.601562976837158
2717	NEE	1983-11-16	2.625
2718	NEE	1983-11-17	2.632812976837158
2719	NEE	1983-11-18	2.625
2720	NEE	1983-11-21	2.601562976837158
2721	NEE	1983-11-22	2.609375
2722	NEE	1983-11-23	2.601562976837158
2723	NEE	1983-11-25	2.59375
2724	NEE	1983-11-28	2.59375
2725	NEE	1983-11-29	2.585937976837158
2726	NEE	1983-11-30	2.578125
2727	NEE	1983-12-01	2.585937976837158
2728	NEE	1983-12-02	2.5625
2729	NEE	1983-12-05	2.53125
2730	NEE	1983-12-06	2.523437976837158
2731	NEE	1983-12-07	2.523437976837158
2732	NEE	1983-12-08	2.523437976837158
2733	NEE	1983-12-09	2.53125
2734	NEE	1983-12-12	2.523437976837158
2735	NEE	1983-12-13	2.515625
2736	NEE	1983-12-14	2.507812976837158
2737	NEE	1983-12-15	2.515625
2738	NEE	1983-12-16	2.515625
2739	NEE	1983-12-19	2.507812976837158
2740	NEE	1983-12-20	2.523437976837158
2741	NEE	1983-12-21	2.515625
2742	NEE	1983-12-22	2.507812976837158
2743	NEE	1983-12-23	2.476562976837158
2744	NEE	1983-12-27	2.515625
2745	NEE	1983-12-28	2.507812976837158
2746	NEE	1983-12-29	2.515625
2747	NEE	1983-12-30	2.515625
2748	NEE	1984-01-03	2.515625
2749	NEE	1984-01-04	2.515625
2750	NEE	1984-01-05	2.507812976837158
2751	NEE	1984-01-06	2.523437976837158
2752	NEE	1984-01-09	2.507812976837158
2753	NEE	1984-01-10	2.523437976837158
2754	NEE	1984-01-11	2.523437976837158
2755	NEE	1984-01-12	2.523437976837158
2756	NEE	1984-01-13	2.523437976837158
2757	NEE	1984-01-16	2.53125
2758	NEE	1984-01-17	2.523437976837158
2759	NEE	1984-01-18	2.515625
2760	NEE	1984-01-19	2.507812976837158
2761	NEE	1984-01-20	2.507812976837158
2762	NEE	1984-01-23	2.460937976837158
2763	NEE	1984-01-24	2.46875
2764	NEE	1984-01-25	2.453125
2765	NEE	1984-01-26	2.460937976837158
2766	NEE	1984-01-27	2.5
2767	NEE	1984-01-30	2.5
2768	NEE	1984-01-31	2.492187976837158
2769	NEE	1984-02-01	2.484375
2770	NEE	1984-02-02	2.5
2771	NEE	1984-02-03	2.5
2772	NEE	1984-02-06	2.5
2773	NEE	1984-02-07	2.507812976837158
2774	NEE	1984-02-08	2.5
2775	NEE	1984-02-09	2.445312976837158
2776	NEE	1984-02-10	2.4375
2777	NEE	1984-02-13	2.40625
2778	NEE	1984-02-14	2.398437976837158
2779	NEE	1984-02-15	2.390625
2780	NEE	1984-02-16	2.367187976837158
2781	NEE	1984-02-17	2.328125
2782	NEE	1984-02-21	2.304687976837158
2783	NEE	1984-02-22	2.296875
2784	NEE	1984-02-23	2.265625
2785	NEE	1984-02-24	2.28125
2786	NEE	1984-02-27	2.289062976837158
2787	NEE	1984-02-28	2.273437976837158
2788	NEE	1984-02-29	2.273437976837158
2789	NEE	1984-03-01	2.28125
2790	NEE	1984-03-02	2.304687976837158
2791	NEE	1984-03-05	2.3125
2792	NEE	1984-03-06	2.320312976837158
2793	NEE	1984-03-07	2.3125
2794	NEE	1984-03-08	2.296875
2795	NEE	1984-03-09	2.28125
2796	NEE	1984-03-12	2.25
2797	NEE	1984-03-13	2.265625
2798	NEE	1984-03-14	2.28125
2799	NEE	1984-03-15	2.273437976837158
2800	NEE	1984-03-16	2.296875
2801	NEE	1984-03-19	2.289062976837158
2802	NEE	1984-03-20	2.289062976837158
2803	NEE	1984-03-21	2.289062976837158
2804	NEE	1984-03-22	2.28125
2805	NEE	1984-03-23	2.28125
2806	NEE	1984-03-26	2.289062976837158
2807	NEE	1984-03-27	2.304687976837158
2808	NEE	1984-03-28	2.3125
2809	NEE	1984-03-29	2.320312976837158
2810	NEE	1984-03-30	2.320312976837158
2811	NEE	1984-04-02	2.296875
2812	NEE	1984-04-03	2.289062976837158
2813	NEE	1984-04-04	2.289062976837158
2814	NEE	1984-04-05	2.257812976837158
2815	NEE	1984-04-06	2.273437976837158
2816	NEE	1984-04-09	2.257812976837158
2817	NEE	1984-04-10	2.265625
2818	NEE	1984-04-11	2.273437976837158
2819	NEE	1984-04-12	2.320312976837158
2820	NEE	1984-04-13	2.320312976837158
2821	NEE	1984-04-16	2.3125
2822	NEE	1984-04-17	2.335937976837158
2823	NEE	1984-04-18	2.359375
2824	NEE	1984-04-19	2.359375
2825	NEE	1984-04-23	2.359375
2826	NEE	1984-04-24	2.398437976837158
2827	NEE	1984-04-25	2.398437976837158
2828	NEE	1984-04-26	2.390625
2829	NEE	1984-04-27	2.390625
2830	NEE	1984-04-30	2.382812976837158
2831	NEE	1984-05-01	2.390625
2832	NEE	1984-05-02	2.398437976837158
2833	NEE	1984-05-03	2.40625
2834	NEE	1984-05-04	2.382812976837158
2835	NEE	1984-05-07	2.414062976837158
2836	NEE	1984-05-08	2.40625
2837	NEE	1984-05-09	2.414062976837158
2838	NEE	1984-05-10	2.414062976837158
2839	NEE	1984-05-11	2.421875
2840	NEE	1984-05-14	2.429687976837158
2841	NEE	1984-05-15	2.382812976837158
2842	NEE	1984-05-16	2.390625
2843	NEE	1984-05-17	2.367187976837158
2844	NEE	1984-05-18	2.351562976837158
2845	NEE	1984-05-21	2.335937976837158
2846	NEE	1984-05-22	2.265625
2847	NEE	1984-05-23	2.28125
2848	NEE	1984-05-24	2.265625
2849	NEE	1984-05-25	2.257812976837158
2850	NEE	1984-05-29	2.257812976837158
2851	NEE	1984-05-30	2.25
2852	NEE	1984-05-31	2.242187976837158
2853	NEE	1984-06-01	2.273437976837158
2854	NEE	1984-06-04	2.265625
2855	NEE	1984-06-05	2.265625
2856	NEE	1984-06-06	2.265625
2857	NEE	1984-06-07	2.257812976837158
2858	NEE	1984-06-08	2.257812976837158
2859	NEE	1984-06-11	2.25
2860	NEE	1984-06-12	2.234375
2861	NEE	1984-06-13	2.21875
2862	NEE	1984-06-14	2.21875
2863	NEE	1984-06-15	2.226562976837158
2864	NEE	1984-06-18	2.21875
2865	NEE	1984-06-19	2.234375
2866	NEE	1984-06-20	2.273437976837158
2867	NEE	1984-06-21	2.257812976837158
2868	NEE	1984-06-22	2.257812976837158
2869	NEE	1984-06-25	2.273437976837158
2870	NEE	1984-06-26	2.265625
2871	NEE	1984-06-27	2.265625
2872	NEE	1984-06-28	2.273437976837158
2873	NEE	1984-06-29	2.265625
2874	NEE	1984-07-02	2.242187976837158
2875	NEE	1984-07-03	2.265625
2876	NEE	1984-07-05	2.273437976837158
2877	NEE	1984-07-06	2.257812976837158
2878	NEE	1984-07-09	2.28125
2879	NEE	1984-07-10	2.289062976837158
2880	NEE	1984-07-11	2.296875
2881	NEE	1984-07-12	2.320312976837158
2882	NEE	1984-07-13	2.335937976837158
2883	NEE	1984-07-16	2.34375
2884	NEE	1984-07-17	2.359375
2885	NEE	1984-07-18	2.375
2886	NEE	1984-07-19	2.34375
2887	NEE	1984-07-20	2.367187976837158
2888	NEE	1984-07-23	2.328125
2889	NEE	1984-07-24	2.335937976837158
2890	NEE	1984-07-25	2.375
2891	NEE	1984-07-26	2.382812976837158
2892	NEE	1984-07-27	2.359375
2893	NEE	1984-07-30	2.34375
2894	NEE	1984-07-31	2.351562976837158
2895	NEE	1984-08-01	2.367187976837158
2896	NEE	1984-08-02	2.40625
2897	NEE	1984-08-03	2.445312976837158
2898	NEE	1984-08-06	2.46875
2899	NEE	1984-08-07	2.46875
2900	NEE	1984-08-08	2.453125
2901	NEE	1984-08-09	2.46875
2902	NEE	1984-08-10	2.453125
2903	NEE	1984-08-13	2.453125
2904	NEE	1984-08-14	2.4375
2905	NEE	1984-08-15	2.429687976837158
2906	NEE	1984-08-16	2.429687976837158
2907	NEE	1984-08-17	2.4375
2908	NEE	1984-08-20	2.421875
2909	NEE	1984-08-21	2.445312976837158
2910	NEE	1984-08-22	2.40625
2911	NEE	1984-08-23	2.40625
2912	NEE	1984-08-24	2.40625
2913	NEE	1984-08-27	2.398437976837158
2914	NEE	1984-08-28	2.40625
2915	NEE	1984-08-29	2.40625
2916	NEE	1984-08-30	2.398437976837158
2917	NEE	1984-08-31	2.421875
2918	NEE	1984-09-04	2.40625
2919	NEE	1984-09-05	2.414062976837158
2920	NEE	1984-09-06	2.421875
2921	NEE	1984-09-07	2.429687976837158
2922	NEE	1984-09-10	2.421875
2923	NEE	1984-09-11	2.46875
2924	NEE	1984-09-12	2.453125
2925	NEE	1984-09-13	2.460937976837158
2926	NEE	1984-09-14	2.460937976837158
2927	NEE	1984-09-17	2.476562976837158
2928	NEE	1984-09-18	2.484375
2929	NEE	1984-09-19	2.507812976837158
2930	NEE	1984-09-20	2.546875
2931	NEE	1984-09-21	2.507812976837158
2932	NEE	1984-09-24	2.515625
2933	NEE	1984-09-25	2.554687976837158
2934	NEE	1984-09-26	2.578125
2935	NEE	1984-09-27	2.578125
2936	NEE	1984-09-28	2.578125
2937	NEE	1984-10-01	2.585937976837158
2938	NEE	1984-10-02	2.59375
2939	NEE	1984-10-03	2.609375
2940	NEE	1984-10-04	2.617187976837158
2941	NEE	1984-10-05	2.625
2942	NEE	1984-10-08	2.640625
2943	NEE	1984-10-09	2.640625
2944	NEE	1984-10-10	2.617187976837158
2945	NEE	1984-10-11	2.609375
2946	NEE	1984-10-12	2.617187976837158
2947	NEE	1984-10-15	2.648437976837158
2948	NEE	1984-10-16	2.671875
2949	NEE	1984-10-17	2.703125
2950	NEE	1984-10-18	2.75
2951	NEE	1984-10-19	2.789062976837158
2952	NEE	1984-10-22	2.796875
2953	NEE	1984-10-23	2.789062976837158
2954	NEE	1984-10-24	2.773437976837158
2955	NEE	1984-10-25	2.765625
2956	NEE	1984-10-26	2.757812976837158
2957	NEE	1984-10-29	2.765625
2958	NEE	1984-10-30	2.765625
2959	NEE	1984-10-31	2.789062976837158
2960	NEE	1984-11-01	2.8125
2961	NEE	1984-11-02	2.820312976837158
2962	NEE	1984-11-05	2.820312976837158
2963	NEE	1984-11-06	2.828125
2964	NEE	1984-11-07	2.835937976837158
2965	NEE	1984-11-08	2.828125
2966	NEE	1984-11-09	2.828125
2967	NEE	1984-11-12	2.8125
2968	NEE	1984-11-13	2.804687976837158
2969	NEE	1984-11-14	2.789062976837158
2970	NEE	1984-11-15	2.757812976837158
2971	NEE	1984-11-16	2.765625
2972	NEE	1984-11-19	2.75
2973	NEE	1984-11-20	2.765625
2974	NEE	1984-11-21	2.78125
2975	NEE	1984-11-23	2.8125
2976	NEE	1984-11-26	2.75
2977	NEE	1984-11-27	2.742187976837158
2978	NEE	1984-11-28	2.742187976837158
2979	NEE	1984-11-29	2.726562976837158
2980	NEE	1984-11-30	2.734375
2981	NEE	1984-12-03	2.734375
2982	NEE	1984-12-04	2.71875
2983	NEE	1984-12-05	2.703125
2984	NEE	1984-12-06	2.726562976837158
2985	NEE	1984-12-07	2.726562976837158
2986	NEE	1984-12-10	2.71875
2987	NEE	1984-12-11	2.710937976837158
2988	NEE	1984-12-12	2.71875
2989	NEE	1984-12-13	2.726562976837158
2990	NEE	1984-12-14	2.710937976837158
2991	NEE	1984-12-17	2.71875
2992	NEE	1984-12-18	2.742187976837158
2993	NEE	1984-12-19	2.75
2994	NEE	1984-12-20	2.75
2995	NEE	1984-12-21	2.703125
2996	NEE	1984-12-24	2.75
2997	NEE	1984-12-26	2.734375
2998	NEE	1984-12-27	2.757812976837158
2999	NEE	1984-12-28	2.757812976837158
3000	NEE	1984-12-31	2.796875
3001	NEE	1985-01-02	2.804687976837158
3002	NEE	1985-01-03	2.78125
3003	NEE	1985-01-04	2.742187976837158
3004	NEE	1985-01-07	2.765625
3005	NEE	1985-01-08	2.742187976837158
3006	NEE	1985-01-09	2.75
3007	NEE	1985-01-10	2.757812976837158
3008	NEE	1985-01-11	2.75
3009	NEE	1985-01-14	2.773437976837158
3010	NEE	1985-01-15	2.789062976837158
3011	NEE	1985-01-16	2.78125
3012	NEE	1985-01-17	2.789062976837158
3013	NEE	1985-01-18	2.796875
3014	NEE	1985-01-21	2.78125
3015	NEE	1985-01-22	2.765625
3016	NEE	1985-01-23	2.796875
3017	NEE	1985-01-24	2.796875
3018	NEE	1985-01-25	2.789062976837158
3019	NEE	1985-01-28	2.789062976837158
3020	NEE	1985-01-29	2.789062976837158
3021	NEE	1985-01-30	2.78125
3022	NEE	1985-01-31	2.765625
3023	NEE	1985-02-01	2.75
3024	NEE	1985-02-04	2.75
3025	NEE	1985-02-05	2.6875
3026	NEE	1985-02-06	2.703125
3027	NEE	1985-02-07	2.71875
3028	NEE	1985-02-08	2.75
3029	NEE	1985-02-11	2.734375
3030	NEE	1985-02-12	2.78125
3031	NEE	1985-02-13	2.796875
3032	NEE	1985-02-14	2.796875
3033	NEE	1985-02-15	2.796875
3034	NEE	1985-02-19	2.8125
3035	NEE	1985-02-20	2.78125
3036	NEE	1985-02-21	2.796875
3037	NEE	1985-02-22	2.6875
3038	NEE	1985-02-25	2.65625
3039	NEE	1985-02-26	2.65625
3040	NEE	1985-02-27	2.625
3041	NEE	1985-02-28	2.625
3042	NEE	1985-03-01	2.640625
3043	NEE	1985-03-04	2.625
3044	NEE	1985-03-05	2.625
3045	NEE	1985-03-06	2.625
3046	NEE	1985-03-07	2.625
3047	NEE	1985-03-08	2.625
3048	NEE	1985-03-11	2.59375
3049	NEE	1985-03-12	2.578125
3050	NEE	1985-03-13	2.59375
3051	NEE	1985-03-14	2.609375
3052	NEE	1985-03-15	2.609375
3053	NEE	1985-03-18	2.640625
3054	NEE	1985-03-19	2.703125
3055	NEE	1985-03-20	2.703125
3056	NEE	1985-03-21	2.6875
3057	NEE	1985-03-22	2.703125
3058	NEE	1985-03-25	2.6875
3059	NEE	1985-03-26	2.734375
3060	NEE	1985-03-27	2.8125
3061	NEE	1985-03-28	2.84375
3062	NEE	1985-03-29	2.9375
3063	NEE	1985-04-01	2.9375
3064	NEE	1985-04-02	2.90625
3065	NEE	1985-04-03	2.921875
3066	NEE	1985-04-04	2.921875
3067	NEE	1985-04-08	2.90625
3068	NEE	1985-04-09	2.921875
3069	NEE	1985-04-10	2.90625
3070	NEE	1985-04-11	2.921875
3071	NEE	1985-04-12	2.90625
3072	NEE	1985-04-15	2.90625
3073	NEE	1985-04-16	2.9375
3074	NEE	1985-04-17	2.953125
3075	NEE	1985-04-18	2.9375
3076	NEE	1985-04-19	2.984375
3077	NEE	1985-04-22	3.0
3078	NEE	1985-04-23	3.0625
3079	NEE	1985-04-24	3.0625
3080	NEE	1985-04-25	3.078125
3081	NEE	1985-04-26	3.0625
3082	NEE	1985-04-29	3.015625
3083	NEE	1985-04-30	2.953125
3084	NEE	1985-05-01	2.96875
3085	NEE	1985-05-02	3.015625
3086	NEE	1985-05-03	3.03125
3087	NEE	1985-05-06	3.015625
3088	NEE	1985-05-07	3.015625
3089	NEE	1985-05-08	3.015625
3090	NEE	1985-05-09	3.046875
3091	NEE	1985-05-10	3.09375
3092	NEE	1985-05-13	3.109375
3093	NEE	1985-05-14	3.09375
3094	NEE	1985-05-15	3.078125
3095	NEE	1985-05-16	3.109375
3096	NEE	1985-05-17	3.125
3097	NEE	1985-05-20	3.171875
3098	NEE	1985-05-21	3.15625
3099	NEE	1985-05-22	3.140625
3100	NEE	1985-05-23	3.125
3101	NEE	1985-05-24	3.0625
3102	NEE	1985-05-28	3.046875
3103	NEE	1985-05-29	3.046875
3104	NEE	1985-05-30	3.015625
3105	NEE	1985-05-31	3.0625
3106	NEE	1985-06-03	3.09375
3107	NEE	1985-06-04	3.125
3108	NEE	1985-06-05	3.15625
3109	NEE	1985-06-06	3.15625
3110	NEE	1985-06-07	3.15625
3111	NEE	1985-06-10	3.15625
3112	NEE	1985-06-11	3.1875
3113	NEE	1985-06-12	3.203125
3114	NEE	1985-06-13	3.203125
3115	NEE	1985-06-14	3.234375
3116	NEE	1985-06-17	3.21875
3117	NEE	1985-06-18	3.234375
3118	NEE	1985-06-19	3.21875
3119	NEE	1985-06-20	3.203125
3120	NEE	1985-06-21	3.203125
3121	NEE	1985-06-24	3.1875
3122	NEE	1985-06-25	3.1875
3123	NEE	1985-06-26	3.1875
3124	NEE	1985-06-27	3.1875
3125	NEE	1985-06-28	3.203125
3126	NEE	1985-07-01	3.25
3127	NEE	1985-07-02	3.234375
3128	NEE	1985-07-03	3.234375
3129	NEE	1985-07-05	3.25
3130	NEE	1985-07-08	3.34375
3131	NEE	1985-07-09	3.390625
3132	NEE	1985-07-10	3.421875
3133	NEE	1985-07-11	3.390625
3134	NEE	1985-07-12	3.40625
3135	NEE	1985-07-15	3.4375
3136	NEE	1985-07-16	3.46875
3137	NEE	1985-07-17	3.46875
3138	NEE	1985-07-18	3.46875
3139	NEE	1985-07-19	3.421875
3140	NEE	1985-07-22	3.296875
3141	NEE	1985-07-23	3.1875
3142	NEE	1985-07-24	3.046875
3143	NEE	1985-07-25	3.09375
3144	NEE	1985-07-26	3.015625
3145	NEE	1985-07-29	3.0
3146	NEE	1985-07-30	3.03125
3147	NEE	1985-07-31	3.03125
3148	NEE	1985-08-01	3.09375
3149	NEE	1985-08-02	3.078125
3150	NEE	1985-08-05	3.0625
3151	NEE	1985-08-06	3.015625
3152	NEE	1985-08-07	2.984375
3153	NEE	1985-08-08	3.09375
3154	NEE	1985-08-09	3.109375
3155	NEE	1985-08-12	3.15625
3156	NEE	1985-08-13	3.15625
3157	NEE	1985-08-14	3.171875
3158	NEE	1985-08-15	3.171875
3159	NEE	1985-08-16	3.15625
3160	NEE	1985-08-19	3.15625
3161	NEE	1985-08-20	3.171875
3162	NEE	1985-08-21	3.125
3163	NEE	1985-08-22	3.09375
3164	NEE	1985-08-23	3.109375
3165	NEE	1985-08-26	3.046875
3166	NEE	1985-08-27	3.046875
3167	NEE	1985-08-28	3.046875
3168	NEE	1985-08-29	3.046875
3169	NEE	1985-08-30	3.046875
3170	NEE	1985-09-03	3.0625
3171	NEE	1985-09-04	3.078125
3172	NEE	1985-09-05	3.0625
3173	NEE	1985-09-06	3.015625
3174	NEE	1985-09-09	3.046875
3175	NEE	1985-09-10	3.015625
3176	NEE	1985-09-11	2.96875
3177	NEE	1985-09-12	2.890625
3178	NEE	1985-09-13	2.9375
3179	NEE	1985-09-16	3.0
3180	NEE	1985-09-17	3.0
3181	NEE	1985-09-18	3.0
3182	NEE	1985-09-19	3.0
3183	NEE	1985-09-20	2.9375
3184	NEE	1985-09-23	2.9375
3185	NEE	1985-09-24	2.90625
3186	NEE	1985-09-25	2.875
3187	NEE	1985-09-26	2.859375
3188	NEE	1985-09-30	2.859375
3189	NEE	1985-10-01	2.9375
3190	NEE	1985-10-02	2.921875
3191	NEE	1985-10-03	2.953125
3192	NEE	1985-10-04	2.96875
3193	NEE	1985-10-07	2.96875
3194	NEE	1985-10-08	3.0
3195	NEE	1985-10-09	2.984375
3196	NEE	1985-10-10	3.0
3197	NEE	1985-10-11	3.03125
3198	NEE	1985-10-14	3.0625
3199	NEE	1985-10-15	3.046875
3200	NEE	1985-10-16	3.0625
3201	NEE	1985-10-17	3.078125
3202	NEE	1985-10-18	3.046875
3203	NEE	1985-10-21	3.046875
3204	NEE	1985-10-22	3.125
3205	NEE	1985-10-23	3.203125
3206	NEE	1985-10-24	3.21875
3207	NEE	1985-10-25	3.140625
3208	NEE	1985-10-28	3.078125
3209	NEE	1985-10-29	3.09375
3210	NEE	1985-10-30	3.125
3211	NEE	1985-10-31	3.125
3212	NEE	1985-11-01	3.109375
3213	NEE	1985-11-04	3.09375
3214	NEE	1985-11-05	3.09375
3215	NEE	1985-11-06	3.125
3216	NEE	1985-11-07	3.15625
3217	NEE	1985-11-08	3.1875
3218	NEE	1985-11-11	3.265625
3219	NEE	1985-11-12	3.28125
3220	NEE	1985-11-13	3.265625
3221	NEE	1985-11-14	3.28125
3222	NEE	1985-11-15	3.25
3223	NEE	1985-11-18	3.265625
3224	NEE	1985-11-19	3.265625
3225	NEE	1985-11-20	3.25
3226	NEE	1985-11-21	3.28125
3227	NEE	1985-11-22	3.1875
3228	NEE	1985-11-25	3.15625
3229	NEE	1985-11-26	3.171875
3230	NEE	1985-11-27	3.15625
3231	NEE	1985-11-29	3.140625
3232	NEE	1985-12-02	3.109375
3233	NEE	1985-12-03	3.125
3234	NEE	1985-12-04	3.171875
3235	NEE	1985-12-05	3.171875
3236	NEE	1985-12-06	3.171875
3237	NEE	1985-12-09	3.203125
3238	NEE	1985-12-10	3.265625
3239	NEE	1985-12-11	3.28125
3240	NEE	1985-12-12	3.25
3241	NEE	1985-12-13	3.296875
3242	NEE	1985-12-16	3.453125
3243	NEE	1985-12-17	3.53125
3244	NEE	1985-12-18	3.5625
3245	NEE	1985-12-19	3.5625
3246	NEE	1985-12-20	3.625
3247	NEE	1985-12-23	3.546875
3248	NEE	1985-12-24	3.515625
3249	NEE	1985-12-26	3.515625
3250	NEE	1985-12-27	3.53125
3251	NEE	1985-12-30	3.53125
3252	NEE	1985-12-31	3.53125
3253	NEE	1986-01-02	3.515625
3254	NEE	1986-01-03	3.515625
3255	NEE	1986-01-06	3.484375
3256	NEE	1986-01-07	3.53125
3257	NEE	1986-01-08	3.5
3258	NEE	1986-01-09	3.40625
3259	NEE	1986-01-10	3.40625
3260	NEE	1986-01-13	3.40625
3261	NEE	1986-01-14	3.375
3262	NEE	1986-01-15	3.390625
3263	NEE	1986-01-16	3.359375
3264	NEE	1986-01-17	3.375
3265	NEE	1986-01-20	3.359375
3266	NEE	1986-01-21	3.390625
3267	NEE	1986-01-22	3.359375
3268	NEE	1986-01-23	3.375
3269	NEE	1986-01-24	3.40625
3270	NEE	1986-01-27	3.46875
3271	NEE	1986-01-28	3.546875
3272	NEE	1986-01-29	3.546875
3273	NEE	1986-01-30	3.578125
3274	NEE	1986-01-31	3.609375
3275	NEE	1986-02-03	3.625
3276	NEE	1986-02-04	3.578125
3277	NEE	1986-02-05	3.609375
3278	NEE	1986-02-06	3.59375
3279	NEE	1986-02-07	3.609375
3280	NEE	1986-02-10	3.640625
3281	NEE	1986-02-11	3.640625
3282	NEE	1986-02-12	3.671875
3283	NEE	1986-02-13	3.6875
3284	NEE	1986-02-14	3.75
3285	NEE	1986-02-18	3.828125
3286	NEE	1986-02-19	3.859375
3287	NEE	1986-02-20	3.828125
3288	NEE	1986-02-21	3.875
3289	NEE	1986-02-24	3.796875
3290	NEE	1986-02-25	3.765625
3291	NEE	1986-02-26	3.75
3292	NEE	1986-02-27	3.765625
3293	NEE	1986-02-28	3.796875
3294	NEE	1986-03-03	3.734375
3295	NEE	1986-03-04	3.71875
3296	NEE	1986-03-05	3.703125
3297	NEE	1986-03-06	3.734375
3298	NEE	1986-03-07	3.6875
3299	NEE	1986-03-10	3.6875
3300	NEE	1986-03-11	3.71875
3301	NEE	1986-03-12	3.703125
3302	NEE	1986-03-13	3.671875
3303	NEE	1986-03-14	3.734375
3304	NEE	1986-03-17	3.6875
3305	NEE	1986-03-18	3.703125
3306	NEE	1986-03-19	3.65625
3307	NEE	1986-03-20	3.65625
3308	NEE	1986-03-21	3.6875
3309	NEE	1986-03-24	3.71875
3310	NEE	1986-03-25	3.75
3311	NEE	1986-03-26	3.8125
3312	NEE	1986-03-27	3.8125
3313	NEE	1986-03-31	3.84375
3314	NEE	1986-04-01	3.828125
3315	NEE	1986-04-02	3.828125
3316	NEE	1986-04-03	3.84375
3317	NEE	1986-04-04	3.828125
3318	NEE	1986-04-07	3.78125
3319	NEE	1986-04-08	3.8125
3320	NEE	1986-04-09	3.859375
3321	NEE	1986-04-10	3.890625
3322	NEE	1986-04-11	3.921875
3323	NEE	1986-04-14	4.015625
3324	NEE	1986-04-15	4.109375
3325	NEE	1986-04-16	4.125
3326	NEE	1986-04-17	4.15625
3327	NEE	1986-04-18	4.234375
3328	NEE	1986-04-21	4.234375
3329	NEE	1986-04-22	4.1875
3330	NEE	1986-04-23	4.15625
3331	NEE	1986-04-24	4.171875
3332	NEE	1986-04-25	4.140625
3333	NEE	1986-04-28	4.125
3334	NEE	1986-04-29	4.078125
3335	NEE	1986-04-30	4.0
3336	NEE	1986-05-01	3.953125
3337	NEE	1986-05-02	3.953125
3338	NEE	1986-05-05	4.0
3339	NEE	1986-05-06	4.0
3340	NEE	1986-05-07	4.0
3341	NEE	1986-05-08	3.96875
3342	NEE	1986-05-09	3.984375
3343	NEE	1986-05-12	3.921875
3344	NEE	1986-05-13	3.890625
3345	NEE	1986-05-14	3.921875
3346	NEE	1986-05-15	3.859375
3347	NEE	1986-05-16	3.859375
3348	NEE	1986-05-19	3.8125
3349	NEE	1986-05-20	3.796875
3350	NEE	1986-05-21	3.84375
3351	NEE	1986-05-22	3.90625
3352	NEE	1986-05-23	3.828125
3353	NEE	1986-05-27	3.84375
3354	NEE	1986-05-28	3.875
3355	NEE	1986-05-29	3.875
3356	NEE	1986-05-30	3.875
3357	NEE	1986-06-02	3.8125
3358	NEE	1986-06-03	3.828125
3359	NEE	1986-06-04	3.796875
3360	NEE	1986-06-05	3.796875
3361	NEE	1986-06-06	3.78125
3362	NEE	1986-06-09	3.734375
3363	NEE	1986-06-10	3.6875
3364	NEE	1986-06-11	3.703125
3365	NEE	1986-06-12	3.796875
3366	NEE	1986-06-13	3.84375
3367	NEE	1986-06-16	3.984375
3368	NEE	1986-06-17	3.953125
3369	NEE	1986-06-18	3.953125
3370	NEE	1986-06-19	3.890625
3371	NEE	1986-06-20	3.9375
3372	NEE	1986-06-23	3.90625
3373	NEE	1986-06-24	3.90625
3374	NEE	1986-06-25	3.9375
3375	NEE	1986-06-26	3.953125
3376	NEE	1986-06-27	3.953125
3377	NEE	1986-06-30	3.96875
3378	NEE	1986-07-01	3.96875
3379	NEE	1986-07-02	4.03125
3380	NEE	1986-07-03	4.0625
3381	NEE	1986-07-07	3.96875
3382	NEE	1986-07-08	4.0
3383	NEE	1986-07-09	4.015625
3384	NEE	1986-07-10	4.015625
3385	NEE	1986-07-11	4.0625
3386	NEE	1986-07-14	4.125
3387	NEE	1986-07-15	4.125
3388	NEE	1986-07-16	4.125
3389	NEE	1986-07-17	4.09375
3390	NEE	1986-07-18	4.109375
3391	NEE	1986-07-21	4.171875
3392	NEE	1986-07-22	4.1875
3393	NEE	1986-07-23	4.28125
3394	NEE	1986-07-24	4.375
3395	NEE	1986-07-25	4.4375
3396	NEE	1986-07-28	4.3125
3397	NEE	1986-07-29	4.296875
3398	NEE	1986-07-30	4.328125
3399	NEE	1986-07-31	4.359375
3400	NEE	1986-08-01	4.375
3401	NEE	1986-08-04	4.328125
3402	NEE	1986-08-05	4.328125
3403	NEE	1986-08-06	4.34375
3404	NEE	1986-08-07	4.375
3405	NEE	1986-08-08	4.375
3406	NEE	1986-08-11	4.46875
3407	NEE	1986-08-12	4.5
3408	NEE	1986-08-13	4.609375
3409	NEE	1986-08-14	4.609375
3410	NEE	1986-08-15	4.671875
3411	NEE	1986-08-18	4.640625
3412	NEE	1986-08-19	4.640625
3413	NEE	1986-08-20	4.734375
3414	NEE	1986-08-21	4.671875
3415	NEE	1986-08-22	4.59375
3416	NEE	1986-08-25	4.390625
3417	NEE	1986-08-26	4.5
3418	NEE	1986-08-27	4.484375
3419	NEE	1986-08-28	4.4375
3420	NEE	1986-08-29	4.421875
3421	NEE	1986-09-02	4.328125
3422	NEE	1986-09-03	4.3125
3423	NEE	1986-09-04	4.328125
3424	NEE	1986-09-05	4.265625
3425	NEE	1986-09-08	4.234375
3426	NEE	1986-09-09	4.140625
3427	NEE	1986-09-10	4.109375
3428	NEE	1986-09-11	3.875
3429	NEE	1986-09-12	3.796875
3430	NEE	1986-09-15	3.859375
3431	NEE	1986-09-16	3.890625
3432	NEE	1986-09-17	3.90625
3433	NEE	1986-09-18	3.90625
3434	NEE	1986-09-19	3.890625
3435	NEE	1986-09-22	3.875
3436	NEE	1986-09-23	3.890625
3437	NEE	1986-09-24	3.96875
3438	NEE	1986-09-25	3.953125
3439	NEE	1986-09-26	3.90625
3440	NEE	1986-09-29	3.78125
3441	NEE	1986-09-30	3.78125
3442	NEE	1986-10-01	3.875
3443	NEE	1986-10-02	3.828125
3444	NEE	1986-10-03	3.875
3445	NEE	1986-10-06	3.953125
3446	NEE	1986-10-07	3.953125
3447	NEE	1986-10-08	3.921875
3448	NEE	1986-10-09	3.921875
3449	NEE	1986-10-10	3.90625
3450	NEE	1986-10-13	3.921875
3451	NEE	1986-10-14	3.890625
3452	NEE	1986-10-15	3.859375
3453	NEE	1986-10-16	3.90625
3454	NEE	1986-10-17	3.96875
3455	NEE	1986-10-20	3.96875
3456	NEE	1986-10-21	4.03125
3457	NEE	1986-10-22	4.265625
3458	NEE	1986-10-23	4.234375
3459	NEE	1986-10-24	4.28125
3460	NEE	1986-10-27	4.328125
3461	NEE	1986-10-28	4.3125
3462	NEE	1986-10-29	4.34375
3463	NEE	1986-10-30	4.40625
3464	NEE	1986-10-31	4.5
3465	NEE	1986-11-03	4.4375
3466	NEE	1986-11-04	4.421875
3467	NEE	1986-11-05	4.40625
3468	NEE	1986-11-06	4.390625
3469	NEE	1986-11-07	4.375
3470	NEE	1986-11-10	4.3125
3471	NEE	1986-11-11	4.328125
3472	NEE	1986-11-12	4.375
3473	NEE	1986-11-13	4.3125
3474	NEE	1986-11-14	4.28125
3475	NEE	1986-11-17	4.1875
3476	NEE	1986-11-18	4.09375
3477	NEE	1986-11-19	4.0
3478	NEE	1986-11-20	4.109375
3479	NEE	1986-11-21	4.09375
3480	NEE	1986-11-24	4.109375
3481	NEE	1986-11-25	4.09375
3482	NEE	1986-11-26	4.078125
3483	NEE	1986-11-28	4.046875
3484	NEE	1986-12-01	4.046875
3485	NEE	1986-12-02	4.125
3486	NEE	1986-12-03	4.109375
3487	NEE	1986-12-04	4.09375
3488	NEE	1986-12-05	4.078125
3489	NEE	1986-12-08	4.109375
3490	NEE	1986-12-09	4.0625
3491	NEE	1986-12-10	4.046875
3492	NEE	1986-12-11	3.96875
3493	NEE	1986-12-12	4.015625
3494	NEE	1986-12-15	3.96875
3495	NEE	1986-12-16	4.0
3496	NEE	1986-12-17	3.953125
3497	NEE	1986-12-18	3.96875
3498	NEE	1986-12-19	3.9375
3499	NEE	1986-12-22	3.96875
3500	NEE	1986-12-23	3.984375
3501	NEE	1986-12-24	3.984375
3502	NEE	1986-12-26	4.0
3503	NEE	1986-12-29	3.984375
3504	NEE	1986-12-30	3.9375
3505	NEE	1986-12-31	3.953125
3506	NEE	1987-01-02	4.0
3507	NEE	1987-01-05	4.0625
3508	NEE	1987-01-06	4.109375
3509	NEE	1987-01-07	4.15625
3510	NEE	1987-01-08	4.15625
3511	NEE	1987-01-09	4.125
3512	NEE	1987-01-12	4.078125
3513	NEE	1987-01-13	4.0625
3514	NEE	1987-01-14	4.0625
3515	NEE	1987-01-15	4.109375
3516	NEE	1987-01-16	4.15625
3517	NEE	1987-01-19	4.15625
3518	NEE	1987-01-20	4.15625
3519	NEE	1987-01-21	4.125
3520	NEE	1987-01-22	4.21875
3521	NEE	1987-01-23	4.234375
3522	NEE	1987-01-26	4.203125
3523	NEE	1987-01-27	4.296875
3524	NEE	1987-01-28	4.296875
3525	NEE	1987-01-29	4.265625
3526	NEE	1987-01-30	4.25
3527	NEE	1987-02-02	4.296875
3528	NEE	1987-02-03	4.296875
3529	NEE	1987-02-04	4.296875
3530	NEE	1987-02-05	4.296875
3531	NEE	1987-02-06	4.296875
3532	NEE	1987-02-09	4.265625
3533	NEE	1987-02-10	4.25
3534	NEE	1987-02-11	4.234375
3535	NEE	1987-02-12	4.171875
3536	NEE	1987-02-13	4.140625
3537	NEE	1987-02-17	4.1875
3538	NEE	1987-02-18	4.171875
3539	NEE	1987-02-19	4.140625
3540	NEE	1987-02-20	4.21875
3541	NEE	1987-02-23	4.15625
3542	NEE	1987-02-24	4.171875
3543	NEE	1987-02-25	4.171875
3544	NEE	1987-02-26	4.171875
3545	NEE	1987-02-27	4.140625
3546	NEE	1987-03-02	4.015625
3547	NEE	1987-03-03	4.0
3548	NEE	1987-03-04	4.046875
3549	NEE	1987-03-05	4.015625
3550	NEE	1987-03-06	4.0
3551	NEE	1987-03-09	3.984375
3552	NEE	1987-03-10	4.015625
3553	NEE	1987-03-11	3.984375
3554	NEE	1987-03-12	4.03125
3555	NEE	1987-03-13	4.0
3556	NEE	1987-03-16	4.015625
3557	NEE	1987-03-17	3.984375
3558	NEE	1987-03-18	3.96875
3559	NEE	1987-03-19	3.984375
3560	NEE	1987-03-20	4.046875
3561	NEE	1987-03-23	4.078125
3562	NEE	1987-03-24	4.078125
3563	NEE	1987-03-25	4.0625
3564	NEE	1987-03-26	4.09375
3565	NEE	1987-03-27	4.046875
3566	NEE	1987-03-30	4.0
3567	NEE	1987-03-31	3.984375
3568	NEE	1987-04-01	3.90625
3569	NEE	1987-04-02	3.890625
3570	NEE	1987-04-03	3.921875
3571	NEE	1987-04-06	3.9375
3572	NEE	1987-04-07	3.875
3573	NEE	1987-04-08	3.875
3574	NEE	1987-04-09	3.765625
3575	NEE	1987-04-10	3.703125
3576	NEE	1987-04-13	3.6875
3577	NEE	1987-04-14	3.609375
3578	NEE	1987-04-15	3.734375
3579	NEE	1987-04-16	3.828125
3580	NEE	1987-04-20	3.84375
3581	NEE	1987-04-21	3.921875
3582	NEE	1987-04-22	3.875
3583	NEE	1987-04-23	3.78125
3584	NEE	1987-04-24	3.71875
3585	NEE	1987-04-27	3.71875
3586	NEE	1987-04-28	3.703125
3587	NEE	1987-04-29	3.734375
3588	NEE	1987-04-30	3.78125
3589	NEE	1987-05-01	3.703125
3590	NEE	1987-05-04	3.734375
3591	NEE	1987-05-05	3.765625
3592	NEE	1987-05-06	3.765625
3593	NEE	1987-05-07	3.765625
3594	NEE	1987-05-08	3.8125
3595	NEE	1987-05-11	3.8125
3596	NEE	1987-05-12	3.8125
3597	NEE	1987-05-13	3.78125
3598	NEE	1987-05-14	3.8125
3599	NEE	1987-05-15	3.75
3600	NEE	1987-05-18	3.765625
3601	NEE	1987-05-19	3.703125
3602	NEE	1987-05-20	3.640625
3603	NEE	1987-05-21	3.703125
3604	NEE	1987-05-22	3.609375
3605	NEE	1987-05-26	3.65625
3606	NEE	1987-05-27	3.671875
3607	NEE	1987-05-28	3.671875
3608	NEE	1987-05-29	3.6875
3609	NEE	1987-06-01	3.734375
3610	NEE	1987-06-02	3.6875
3611	NEE	1987-06-03	3.71875
3612	NEE	1987-06-04	3.75
3613	NEE	1987-06-05	3.8125
3614	NEE	1987-06-08	3.8125
3615	NEE	1987-06-09	3.8125
3616	NEE	1987-06-10	3.8125
3617	NEE	1987-06-11	3.84375
3618	NEE	1987-06-12	3.890625
3619	NEE	1987-06-15	3.875
3620	NEE	1987-06-16	3.890625
3621	NEE	1987-06-17	3.875
3622	NEE	1987-06-18	3.890625
3623	NEE	1987-06-19	3.90625
3624	NEE	1987-06-22	3.890625
3625	NEE	1987-06-23	3.875
3626	NEE	1987-06-24	3.90625
3627	NEE	1987-06-25	4.0
3628	NEE	1987-06-26	3.96875
3629	NEE	1987-06-29	3.96875
3630	NEE	1987-06-30	3.9375
3631	NEE	1987-07-01	3.90625
3632	NEE	1987-07-02	3.921875
3633	NEE	1987-07-06	3.890625
3634	NEE	1987-07-07	3.890625
3635	NEE	1987-07-08	3.90625
3636	NEE	1987-07-09	3.90625
3637	NEE	1987-07-10	3.921875
3638	NEE	1987-07-13	3.859375
3639	NEE	1987-07-14	3.859375
3640	NEE	1987-07-15	3.828125
3641	NEE	1987-07-16	3.828125
3642	NEE	1987-07-17	3.859375
3643	NEE	1987-07-20	3.8125
3644	NEE	1987-07-21	3.765625
3645	NEE	1987-07-22	3.796875
3646	NEE	1987-07-23	3.796875
3647	NEE	1987-07-24	3.796875
3648	NEE	1987-07-27	3.828125
3649	NEE	1987-07-28	3.859375
3650	NEE	1987-07-29	3.828125
3651	NEE	1987-07-30	3.828125
3652	NEE	1987-07-31	3.828125
3653	NEE	1987-08-03	3.84375
3654	NEE	1987-08-04	3.828125
3655	NEE	1987-08-05	3.8125
3656	NEE	1987-08-06	3.875
3657	NEE	1987-08-07	3.90625
3658	NEE	1987-08-10	3.984375
3659	NEE	1987-08-11	4.0625
3660	NEE	1987-08-12	4.0625
3661	NEE	1987-08-13	4.125
3662	NEE	1987-08-14	4.1875
3663	NEE	1987-08-17	4.1875
3664	NEE	1987-08-18	4.171875
3665	NEE	1987-08-19	4.203125
3666	NEE	1987-08-20	4.203125
3667	NEE	1987-08-21	4.203125
3668	NEE	1987-08-24	4.171875
3669	NEE	1987-08-25	4.078125
3670	NEE	1987-08-26	4.015625
3671	NEE	1987-08-27	4.046875
3672	NEE	1987-08-28	4.015625
3673	NEE	1987-08-31	4.046875
3674	NEE	1987-09-01	4.015625
3675	NEE	1987-09-02	3.953125
3676	NEE	1987-09-03	3.953125
3677	NEE	1987-09-04	3.890625
3678	NEE	1987-09-08	3.875
3679	NEE	1987-09-09	3.765625
3680	NEE	1987-09-10	3.8125
3681	NEE	1987-09-11	3.890625
3682	NEE	1987-09-14	3.859375
3683	NEE	1987-09-15	3.828125
3684	NEE	1987-09-16	3.859375
3685	NEE	1987-09-17	3.828125
3686	NEE	1987-09-18	3.828125
3687	NEE	1987-09-21	3.78125
3688	NEE	1987-09-22	3.859375
3689	NEE	1987-09-23	3.859375
3690	NEE	1987-09-24	3.84375
3691	NEE	1987-09-25	3.828125
3692	NEE	1987-09-28	3.859375
3693	NEE	1987-09-29	3.890625
3694	NEE	1987-09-30	3.9375
3695	NEE	1987-10-01	3.984375
3696	NEE	1987-10-02	3.953125
3697	NEE	1987-10-05	3.921875
3698	NEE	1987-10-06	3.859375
3699	NEE	1987-10-07	3.90625
3700	NEE	1987-10-08	3.890625
3701	NEE	1987-10-09	3.890625
3702	NEE	1987-10-12	3.890625
3703	NEE	1987-10-13	4.078125
3704	NEE	1987-10-14	4.046875
3705	NEE	1987-10-15	4.015625
3706	NEE	1987-10-16	3.96875
3707	NEE	1987-10-19	3.296875
3708	NEE	1987-10-20	3.6875
3709	NEE	1987-10-21	3.75
3710	NEE	1987-10-22	3.703125
3711	NEE	1987-10-23	3.84375
3712	NEE	1987-10-26	3.6875
3713	NEE	1987-10-27	3.71875
3714	NEE	1987-10-28	3.71875
3715	NEE	1987-10-29	3.75
3716	NEE	1987-10-30	3.78125
3717	NEE	1987-11-02	3.8125
3718	NEE	1987-11-03	3.796875
3719	NEE	1987-11-04	3.796875
3720	NEE	1987-11-05	3.859375
3721	NEE	1987-11-06	3.875
3722	NEE	1987-11-09	3.796875
3723	NEE	1987-11-10	3.84375
3724	NEE	1987-11-11	3.828125
3725	NEE	1987-11-12	3.859375
3726	NEE	1987-11-13	3.828125
3727	NEE	1987-11-16	3.875
3728	NEE	1987-11-17	3.859375
3729	NEE	1987-11-18	3.859375
3730	NEE	1987-11-19	3.8125
3731	NEE	1987-11-20	3.796875
3732	NEE	1987-11-23	3.71875
3733	NEE	1987-11-24	3.703125
3734	NEE	1987-11-25	3.65625
3735	NEE	1987-11-27	3.65625
3736	NEE	1987-11-30	3.640625
3737	NEE	1987-12-01	3.640625
3738	NEE	1987-12-02	3.640625
3739	NEE	1987-12-03	3.53125
3740	NEE	1987-12-04	3.5625
3741	NEE	1987-12-07	3.578125
3742	NEE	1987-12-08	3.5625
3743	NEE	1987-12-09	3.5625
3744	NEE	1987-12-10	3.5
3745	NEE	1987-12-11	3.515625
3746	NEE	1987-12-14	3.5625
3747	NEE	1987-12-15	3.609375
3748	NEE	1987-12-16	3.5625
3749	NEE	1987-12-17	3.515625
3750	NEE	1987-12-18	3.5625
3751	NEE	1987-12-21	3.5625
3752	NEE	1987-12-22	3.5625
3753	NEE	1987-12-23	3.578125
3754	NEE	1987-12-24	3.578125
3755	NEE	1987-12-28	3.546875
3756	NEE	1987-12-29	3.515625
3757	NEE	1987-12-30	3.5625
3758	NEE	1987-12-31	3.578125
3759	NEE	1988-01-04	3.65625
3760	NEE	1988-01-05	3.734375
3761	NEE	1988-01-06	3.703125
3762	NEE	1988-01-07	3.71875
3763	NEE	1988-01-08	3.6875
3764	NEE	1988-01-11	3.703125
3765	NEE	1988-01-12	3.640625
3766	NEE	1988-01-13	3.609375
3767	NEE	1988-01-14	3.640625
3768	NEE	1988-01-15	3.703125
3769	NEE	1988-01-18	3.6875
3770	NEE	1988-01-19	3.71875
3771	NEE	1988-01-20	3.6875
3772	NEE	1988-01-21	3.703125
3773	NEE	1988-01-22	3.765625
3774	NEE	1988-01-25	3.859375
3775	NEE	1988-01-26	3.84375
3776	NEE	1988-01-27	3.84375
3777	NEE	1988-01-28	3.921875
3778	NEE	1988-01-29	3.984375
3779	NEE	1988-02-01	4.0
3780	NEE	1988-02-02	4.0
3781	NEE	1988-02-03	3.9375
3782	NEE	1988-02-04	3.921875
3783	NEE	1988-02-05	3.9375
3784	NEE	1988-02-08	3.890625
3785	NEE	1988-02-09	3.875
3786	NEE	1988-02-10	3.90625
3787	NEE	1988-02-11	3.890625
3788	NEE	1988-02-12	3.890625
3789	NEE	1988-02-16	3.890625
3790	NEE	1988-02-17	3.859375
3791	NEE	1988-02-18	3.859375
3792	NEE	1988-02-19	3.890625
3793	NEE	1988-02-22	3.96875
3794	NEE	1988-02-23	3.984375
3795	NEE	1988-02-24	3.96875
3796	NEE	1988-02-25	3.921875
3797	NEE	1988-02-26	3.9375
3798	NEE	1988-02-29	3.859375
3799	NEE	1988-03-01	3.828125
3800	NEE	1988-03-02	3.8125
3801	NEE	1988-03-03	3.8125
3802	NEE	1988-03-04	3.796875
3803	NEE	1988-03-07	3.78125
3804	NEE	1988-03-08	3.78125
3805	NEE	1988-03-09	3.71875
3806	NEE	1988-03-10	3.6875
3807	NEE	1988-03-11	3.65625
3808	NEE	1988-03-14	3.671875
3809	NEE	1988-03-15	3.703125
3810	NEE	1988-03-16	3.734375
3811	NEE	1988-03-17	3.75
3812	NEE	1988-03-18	3.734375
3813	NEE	1988-03-21	3.703125
3814	NEE	1988-03-22	3.6875
3815	NEE	1988-03-23	3.671875
3816	NEE	1988-03-24	3.625
3817	NEE	1988-03-25	3.59375
3818	NEE	1988-03-28	3.59375
3819	NEE	1988-03-29	3.625
3820	NEE	1988-03-30	3.625
3821	NEE	1988-03-31	3.625
3822	NEE	1988-04-04	3.578125
3823	NEE	1988-04-05	3.609375
3824	NEE	1988-04-06	3.6875
3825	NEE	1988-04-07	3.71875
3826	NEE	1988-04-08	3.703125
3827	NEE	1988-04-11	3.734375
3828	NEE	1988-04-12	3.71875
3829	NEE	1988-04-13	3.75
3830	NEE	1988-04-14	3.640625
3831	NEE	1988-04-15	3.59375
3832	NEE	1988-04-18	3.53125
3833	NEE	1988-04-19	3.515625
3834	NEE	1988-04-20	3.484375
3835	NEE	1988-04-21	3.46875
3836	NEE	1988-04-22	3.53125
3837	NEE	1988-04-25	3.578125
3838	NEE	1988-04-26	3.5625
3839	NEE	1988-04-27	3.578125
3840	NEE	1988-04-28	3.609375
3841	NEE	1988-04-29	3.59375
3842	NEE	1988-05-02	3.625
3843	NEE	1988-05-03	3.65625
3844	NEE	1988-05-04	3.671875
3845	NEE	1988-05-05	3.625
3846	NEE	1988-05-06	3.59375
3847	NEE	1988-05-09	3.59375
3848	NEE	1988-05-10	3.640625
3849	NEE	1988-05-11	3.625
3850	NEE	1988-05-12	3.625
3851	NEE	1988-05-13	3.703125
3852	NEE	1988-05-16	3.703125
3853	NEE	1988-05-17	3.671875
3854	NEE	1988-05-18	3.65625
3855	NEE	1988-05-19	3.671875
3856	NEE	1988-05-20	3.671875
3857	NEE	1988-05-23	3.5625
3858	NEE	1988-05-24	3.640625
3859	NEE	1988-05-25	3.625
3860	NEE	1988-05-26	3.65625
3861	NEE	1988-05-27	3.671875
3862	NEE	1988-05-31	3.828125
3863	NEE	1988-06-01	3.890625
3864	NEE	1988-06-02	3.859375
3865	NEE	1988-06-03	3.890625
3866	NEE	1988-06-06	3.859375
3867	NEE	1988-06-07	3.828125
3868	NEE	1988-06-08	3.828125
3869	NEE	1988-06-09	3.8125
3870	NEE	1988-06-10	3.8125
3871	NEE	1988-06-13	3.84375
3872	NEE	1988-06-14	3.859375
3873	NEE	1988-06-15	3.875
3874	NEE	1988-06-16	3.8125
3875	NEE	1988-06-17	3.859375
3876	NEE	1988-06-20	3.84375
3877	NEE	1988-06-21	3.859375
3878	NEE	1988-06-22	3.890625
3879	NEE	1988-06-23	3.890625
3880	NEE	1988-06-24	3.875
3881	NEE	1988-06-27	3.8125
3882	NEE	1988-06-28	3.84375
3883	NEE	1988-06-29	3.8125
3884	NEE	1988-06-30	3.8125
3885	NEE	1988-07-01	3.8125
3886	NEE	1988-07-05	3.796875
3887	NEE	1988-07-06	3.8125
3888	NEE	1988-07-07	3.8125
3889	NEE	1988-07-08	3.765625
3890	NEE	1988-07-11	3.78125
3891	NEE	1988-07-12	3.734375
3892	NEE	1988-07-13	3.765625
3893	NEE	1988-07-14	3.765625
3894	NEE	1988-07-15	3.765625
3895	NEE	1988-07-18	3.75
3896	NEE	1988-07-19	3.71875
3897	NEE	1988-07-20	3.734375
3898	NEE	1988-07-21	3.6875
3899	NEE	1988-07-22	3.65625
3900	NEE	1988-07-25	3.671875
3901	NEE	1988-07-26	3.703125
3902	NEE	1988-07-27	3.6875
3903	NEE	1988-07-28	3.734375
3904	NEE	1988-07-29	3.796875
3905	NEE	1988-08-01	3.78125
3906	NEE	1988-08-02	3.796875
3907	NEE	1988-08-03	3.796875
3908	NEE	1988-08-04	3.78125
3909	NEE	1988-08-05	3.78125
3910	NEE	1988-08-08	3.75
3911	NEE	1988-08-09	3.734375
3912	NEE	1988-08-10	3.703125
3913	NEE	1988-08-11	3.75
3914	NEE	1988-08-12	3.734375
3915	NEE	1988-08-15	3.671875
3916	NEE	1988-08-16	3.703125
3917	NEE	1988-08-17	3.703125
3918	NEE	1988-08-18	3.71875
3919	NEE	1988-08-19	3.75
3920	NEE	1988-08-22	3.671875
3921	NEE	1988-08-23	3.703125
3922	NEE	1988-08-24	3.703125
3923	NEE	1988-08-25	3.703125
3924	NEE	1988-08-26	3.734375
3925	NEE	1988-08-29	3.75
3926	NEE	1988-08-30	3.765625
3927	NEE	1988-08-31	3.734375
3928	NEE	1988-09-01	3.703125
3929	NEE	1988-09-02	3.796875
3930	NEE	1988-09-06	3.8125
3931	NEE	1988-09-07	3.828125
3932	NEE	1988-09-08	3.8125
3933	NEE	1988-09-09	3.796875
3934	NEE	1988-09-12	3.78125
3935	NEE	1988-09-13	3.765625
3936	NEE	1988-09-14	3.796875
3937	NEE	1988-09-15	3.84375
3938	NEE	1988-09-16	3.890625
3939	NEE	1988-09-19	3.828125
3940	NEE	1988-09-20	3.875
3941	NEE	1988-09-21	3.8125
3942	NEE	1988-09-22	3.828125
3943	NEE	1988-09-23	3.8125
3944	NEE	1988-09-26	3.8125
3945	NEE	1988-09-27	3.828125
3946	NEE	1988-09-28	3.859375
3947	NEE	1988-09-29	3.890625
3948	NEE	1988-09-30	3.90625
3949	NEE	1988-10-03	3.875
3950	NEE	1988-10-04	3.84375
3951	NEE	1988-10-05	3.859375
3952	NEE	1988-10-06	3.890625
3953	NEE	1988-10-07	3.96875
3954	NEE	1988-10-10	3.96875
3955	NEE	1988-10-11	3.984375
3956	NEE	1988-10-12	3.9375
3957	NEE	1988-10-13	3.9375
3958	NEE	1988-10-14	3.953125
3959	NEE	1988-10-17	3.953125
3960	NEE	1988-10-18	3.953125
3961	NEE	1988-10-19	3.90625
3962	NEE	1988-10-20	3.921875
3963	NEE	1988-10-21	3.9375
3964	NEE	1988-10-24	3.921875
3965	NEE	1988-10-25	3.953125
3966	NEE	1988-10-26	3.9375
3967	NEE	1988-10-27	3.921875
3968	NEE	1988-10-28	3.9375
3969	NEE	1988-10-31	3.9375
3970	NEE	1988-11-01	3.953125
3971	NEE	1988-11-02	3.953125
3972	NEE	1988-11-03	4.0
3973	NEE	1988-11-04	3.9375
3974	NEE	1988-11-07	3.90625
3975	NEE	1988-11-08	3.921875
3976	NEE	1988-11-09	3.90625
3977	NEE	1988-11-10	3.890625
3978	NEE	1988-11-11	3.8125
3979	NEE	1988-11-14	3.84375
3980	NEE	1988-11-15	3.84375
3981	NEE	1988-11-16	3.84375
3982	NEE	1988-11-17	3.84375
3983	NEE	1988-11-18	3.875
3984	NEE	1988-11-21	3.765625
3985	NEE	1988-11-22	3.78125
3986	NEE	1988-11-23	3.8125
3987	NEE	1988-11-25	3.8125
3988	NEE	1988-11-28	3.828125
3989	NEE	1988-11-29	3.828125
3990	NEE	1988-11-30	3.8125
3991	NEE	1988-12-01	3.828125
3992	NEE	1988-12-02	3.84375
3993	NEE	1988-12-05	3.875
3994	NEE	1988-12-06	3.9375
3995	NEE	1988-12-07	3.9375
3996	NEE	1988-12-08	3.953125
3997	NEE	1988-12-09	3.953125
3998	NEE	1988-12-12	3.9375
3999	NEE	1988-12-13	3.921875
4000	NEE	1988-12-14	3.921875
4001	NEE	1988-12-15	3.9375
4002	NEE	1988-12-16	3.953125
4003	NEE	1988-12-19	3.9375
4004	NEE	1988-12-20	3.953125
4005	NEE	1988-12-21	3.953125
4006	NEE	1988-12-22	3.9375
4007	NEE	1988-12-23	3.921875
4008	NEE	1988-12-27	3.921875
4009	NEE	1988-12-28	3.890625
4010	NEE	1988-12-29	3.953125
4011	NEE	1988-12-30	3.890625
4012	NEE	1989-01-03	3.828125
4013	NEE	1989-01-04	3.875
4014	NEE	1989-01-05	3.859375
4015	NEE	1989-01-06	3.859375
4016	NEE	1989-01-09	3.90625
4017	NEE	1989-01-10	3.921875
4018	NEE	1989-01-11	3.921875
4019	NEE	1989-01-12	3.921875
4020	NEE	1989-01-13	3.90625
4021	NEE	1989-01-16	3.90625
4022	NEE	1989-01-17	3.890625
4023	NEE	1989-01-18	3.90625
4024	NEE	1989-01-19	3.921875
4025	NEE	1989-01-20	3.921875
4026	NEE	1989-01-23	3.90625
4027	NEE	1989-01-24	3.9375
4028	NEE	1989-01-25	3.921875
4029	NEE	1989-01-26	3.921875
4030	NEE	1989-01-27	3.90625
4031	NEE	1989-01-30	3.921875
4032	NEE	1989-01-31	3.9375
4033	NEE	1989-02-01	3.921875
4034	NEE	1989-02-02	3.9375
4035	NEE	1989-02-03	3.9375
4036	NEE	1989-02-06	3.921875
4037	NEE	1989-02-07	3.953125
4038	NEE	1989-02-08	3.9375
4039	NEE	1989-02-09	3.921875
4040	NEE	1989-02-10	3.875
4041	NEE	1989-02-13	3.890625
4042	NEE	1989-02-14	3.90625
4043	NEE	1989-02-15	3.921875
4044	NEE	1989-02-16	3.9375
4045	NEE	1989-02-17	3.859375
4046	NEE	1989-02-21	3.796875
4047	NEE	1989-02-22	3.78125
4048	NEE	1989-02-23	3.796875
4049	NEE	1989-02-24	3.75
4050	NEE	1989-02-27	3.734375
4051	NEE	1989-02-28	3.734375
4052	NEE	1989-03-01	3.703125
4053	NEE	1989-03-02	3.734375
4054	NEE	1989-03-03	3.75
4055	NEE	1989-03-06	3.78125
4056	NEE	1989-03-07	3.78125
4057	NEE	1989-03-08	3.75
4058	NEE	1989-03-09	3.71875
4059	NEE	1989-03-10	3.703125
4060	NEE	1989-03-13	3.75
4061	NEE	1989-03-14	3.734375
4062	NEE	1989-03-15	3.765625
4063	NEE	1989-03-16	3.75
4064	NEE	1989-03-17	3.671875
4065	NEE	1989-03-20	3.671875
4066	NEE	1989-03-21	3.671875
4067	NEE	1989-03-22	3.6875
4068	NEE	1989-03-23	3.640625
4069	NEE	1989-03-27	3.6875
4070	NEE	1989-03-28	3.671875
4071	NEE	1989-03-29	3.6875
4072	NEE	1989-03-30	3.6875
4073	NEE	1989-03-31	3.71875
4074	NEE	1989-04-03	3.703125
4075	NEE	1989-04-04	3.671875
4076	NEE	1989-04-05	3.671875
4077	NEE	1989-04-06	3.671875
4078	NEE	1989-04-07	3.6875
4079	NEE	1989-04-10	3.703125
4080	NEE	1989-04-11	3.703125
4081	NEE	1989-04-12	3.71875
4082	NEE	1989-04-13	3.6875
4083	NEE	1989-04-14	3.71875
4084	NEE	1989-04-17	3.765625
4085	NEE	1989-04-18	3.796875
4086	NEE	1989-04-19	3.796875
4087	NEE	1989-04-20	3.78125
4088	NEE	1989-04-21	3.828125
4089	NEE	1989-04-24	3.8125
4090	NEE	1989-04-25	3.765625
4091	NEE	1989-04-26	3.734375
4092	NEE	1989-04-27	3.796875
4093	NEE	1989-04-28	3.828125
4094	NEE	1989-05-01	3.84375
4095	NEE	1989-05-02	3.828125
4096	NEE	1989-05-03	3.828125
4097	NEE	1989-05-04	3.8125
4098	NEE	1989-05-05	3.8125
4099	NEE	1989-05-08	3.8125
4100	NEE	1989-05-09	3.8125
4101	NEE	1989-05-10	3.8125
4102	NEE	1989-05-11	3.8125
4103	NEE	1989-05-12	3.90625
4104	NEE	1989-05-15	3.9375
4105	NEE	1989-05-16	3.875
4106	NEE	1989-05-17	3.90625
4107	NEE	1989-05-18	3.9375
4108	NEE	1989-05-19	3.9375
4109	NEE	1989-05-22	3.953125
4110	NEE	1989-05-23	3.953125
4111	NEE	1989-05-24	3.921875
4112	NEE	1989-05-25	3.875
4113	NEE	1989-05-26	3.890625
4114	NEE	1989-05-30	3.84375
4115	NEE	1989-05-31	3.90625
4116	NEE	1989-06-01	3.90625
4117	NEE	1989-06-02	3.875
4118	NEE	1989-06-05	3.84375
4119	NEE	1989-06-06	3.84375
4120	NEE	1989-06-07	3.84375
4121	NEE	1989-06-08	3.890625
4122	NEE	1989-06-09	3.921875
4123	NEE	1989-06-12	3.890625
4124	NEE	1989-06-13	3.890625
4125	NEE	1989-06-14	3.875
4126	NEE	1989-06-15	3.90625
4127	NEE	1989-06-16	3.875
4128	NEE	1989-06-19	3.90625
4129	NEE	1989-06-20	3.890625
4130	NEE	1989-06-21	3.90625
4131	NEE	1989-06-22	3.859375
4132	NEE	1989-06-23	3.859375
4133	NEE	1989-06-26	3.859375
4134	NEE	1989-06-27	3.890625
4135	NEE	1989-06-28	3.890625
4136	NEE	1989-06-29	3.859375
4137	NEE	1989-06-30	3.859375
4138	NEE	1989-07-03	3.859375
4139	NEE	1989-07-05	3.875
4140	NEE	1989-07-06	3.890625
4141	NEE	1989-07-07	3.921875
4142	NEE	1989-07-10	3.9375
4143	NEE	1989-07-11	3.984375
4144	NEE	1989-07-12	4.03125
4145	NEE	1989-07-13	4.0
4146	NEE	1989-07-14	3.96875
4147	NEE	1989-07-17	3.984375
4148	NEE	1989-07-18	3.953125
4149	NEE	1989-07-19	3.984375
4150	NEE	1989-07-20	3.953125
4151	NEE	1989-07-21	4.015625
4152	NEE	1989-07-24	4.03125
4153	NEE	1989-07-25	4.078125
4154	NEE	1989-07-26	4.078125
4155	NEE	1989-07-27	4.09375
4156	NEE	1989-07-28	4.09375
4157	NEE	1989-07-31	4.109375
4158	NEE	1989-08-01	4.125
4159	NEE	1989-08-02	4.09375
4160	NEE	1989-08-03	4.078125
4161	NEE	1989-08-04	4.0625
4162	NEE	1989-08-07	4.109375
4163	NEE	1989-08-08	4.09375
4164	NEE	1989-08-09	4.109375
4165	NEE	1989-08-10	4.09375
4166	NEE	1989-08-11	4.078125
4167	NEE	1989-08-14	4.078125
4168	NEE	1989-08-15	4.078125
4169	NEE	1989-08-16	4.046875
4170	NEE	1989-08-17	4.0625
4171	NEE	1989-08-18	4.078125
4172	NEE	1989-08-21	3.96875
4173	NEE	1989-08-22	4.015625
4174	NEE	1989-08-23	4.0625
4175	NEE	1989-08-24	4.0625
4176	NEE	1989-08-25	4.03125
4177	NEE	1989-08-28	3.96875
4178	NEE	1989-08-29	3.9375
4179	NEE	1989-08-30	3.921875
4180	NEE	1989-08-31	3.9375
4181	NEE	1989-09-01	3.96875
4182	NEE	1989-09-05	3.9375
4183	NEE	1989-09-06	3.90625
4184	NEE	1989-09-07	3.890625
4185	NEE	1989-09-08	3.90625
4186	NEE	1989-09-11	3.90625
4187	NEE	1989-09-12	3.890625
4188	NEE	1989-09-13	3.90625
4189	NEE	1989-09-14	3.875
4190	NEE	1989-09-15	3.921875
4191	NEE	1989-09-18	3.96875
4192	NEE	1989-09-19	4.0
4193	NEE	1989-09-20	4.0
4194	NEE	1989-09-21	4.046875
4195	NEE	1989-09-22	4.03125
4196	NEE	1989-09-25	4.0
4197	NEE	1989-09-26	3.984375
4198	NEE	1989-09-27	3.96875
4199	NEE	1989-09-28	3.96875
4200	NEE	1989-09-29	3.953125
4201	NEE	1989-10-02	3.984375
4202	NEE	1989-10-03	4.0
4203	NEE	1989-10-04	4.0
4204	NEE	1989-10-05	4.0
4205	NEE	1989-10-06	3.984375
4206	NEE	1989-10-09	4.0
4207	NEE	1989-10-10	3.984375
4208	NEE	1989-10-11	4.0
4209	NEE	1989-10-12	4.015625
4210	NEE	1989-10-13	4.03125
4211	NEE	1989-10-16	4.09375
4212	NEE	1989-10-17	4.09375
4213	NEE	1989-10-18	4.078125
4214	NEE	1989-10-19	4.109375
4215	NEE	1989-10-20	4.09375
4216	NEE	1989-10-23	4.140625
4217	NEE	1989-10-24	4.109375
4218	NEE	1989-10-25	4.125
4219	NEE	1989-10-26	4.109375
4220	NEE	1989-10-27	4.125
4221	NEE	1989-10-30	4.125
4222	NEE	1989-10-31	4.171875
4223	NEE	1989-11-01	4.25
4224	NEE	1989-11-02	4.21875
4225	NEE	1989-11-03	4.203125
4226	NEE	1989-11-06	4.15625
4227	NEE	1989-11-07	4.203125
4228	NEE	1989-11-08	4.28125
4229	NEE	1989-11-09	4.28125
4230	NEE	1989-11-10	4.28125
4231	NEE	1989-11-13	4.3125
4232	NEE	1989-11-14	4.296875
4233	NEE	1989-11-15	4.3125
4234	NEE	1989-11-16	4.296875
4235	NEE	1989-11-17	4.25
4236	NEE	1989-11-20	4.203125
4237	NEE	1989-11-21	4.21875
4238	NEE	1989-11-22	4.25
4239	NEE	1989-11-24	4.234375
4240	NEE	1989-11-27	4.25
4241	NEE	1989-11-28	4.203125
4242	NEE	1989-11-29	4.203125
4243	NEE	1989-11-30	4.21875
4244	NEE	1989-12-01	4.234375
4245	NEE	1989-12-04	4.1875
4246	NEE	1989-12-05	4.203125
4247	NEE	1989-12-06	4.25
4248	NEE	1989-12-07	4.234375
4249	NEE	1989-12-08	4.25
4250	NEE	1989-12-11	4.234375
4251	NEE	1989-12-12	4.28125
4252	NEE	1989-12-13	4.3125
4253	NEE	1989-12-14	4.3125
4254	NEE	1989-12-15	4.375
4255	NEE	1989-12-18	4.4375
4256	NEE	1989-12-19	4.4375
4257	NEE	1989-12-20	4.46875
4258	NEE	1989-12-21	4.59375
4259	NEE	1989-12-22	4.5625
4260	NEE	1989-12-26	4.578125
4261	NEE	1989-12-27	4.578125
4262	NEE	1989-12-28	4.515625
4263	NEE	1989-12-29	4.546875
4264	NEE	1990-01-02	4.5625
4265	NEE	1990-01-03	4.5
4266	NEE	1990-01-04	4.390625
4267	NEE	1990-01-05	4.328125
4268	NEE	1990-01-08	4.25
4269	NEE	1990-01-09	4.203125
4270	NEE	1990-01-10	4.234375
4271	NEE	1990-01-11	4.265625
4272	NEE	1990-01-12	4.171875
4273	NEE	1990-01-15	4.203125
4274	NEE	1990-01-16	4.265625
4275	NEE	1990-01-17	4.28125
4276	NEE	1990-01-18	4.296875
4277	NEE	1990-01-19	4.296875
4278	NEE	1990-01-22	4.21875
4279	NEE	1990-01-23	4.25
4280	NEE	1990-01-24	4.234375
4281	NEE	1990-01-25	4.21875
4282	NEE	1990-01-26	4.234375
4283	NEE	1990-01-29	4.234375
4284	NEE	1990-01-30	4.203125
4285	NEE	1990-01-31	4.25
4286	NEE	1990-02-01	4.21875
4287	NEE	1990-02-02	4.21875
4288	NEE	1990-02-05	4.1875
4289	NEE	1990-02-06	4.21875
4290	NEE	1990-02-07	4.296875
4291	NEE	1990-02-08	4.21875
4292	NEE	1990-02-09	4.234375
4293	NEE	1990-02-12	4.21875
4294	NEE	1990-02-13	4.25
4295	NEE	1990-02-14	4.28125
4296	NEE	1990-02-15	4.25
4297	NEE	1990-02-16	4.265625
4298	NEE	1990-02-20	4.171875
4299	NEE	1990-02-21	4.1875
4300	NEE	1990-02-22	4.0625
4301	NEE	1990-02-23	4.0625
4302	NEE	1990-02-26	4.109375
4303	NEE	1990-02-27	4.078125
4304	NEE	1990-02-28	4.109375
4305	NEE	1990-03-01	4.140625
4306	NEE	1990-03-02	4.171875
4307	NEE	1990-03-05	4.125
4308	NEE	1990-03-06	4.140625
4309	NEE	1990-03-07	4.125
4310	NEE	1990-03-08	4.125
4311	NEE	1990-03-09	4.125
4312	NEE	1990-03-12	4.15625
4313	NEE	1990-03-13	4.125
4314	NEE	1990-03-14	4.15625
4315	NEE	1990-03-15	4.140625
4316	NEE	1990-03-16	4.125
4317	NEE	1990-03-19	4.109375
4318	NEE	1990-03-20	4.09375
4319	NEE	1990-03-21	4.046875
4320	NEE	1990-03-22	4.03125
4321	NEE	1990-03-23	4.03125
4322	NEE	1990-03-26	4.03125
4323	NEE	1990-03-27	4.03125
4324	NEE	1990-03-28	4.0625
4325	NEE	1990-03-29	4.03125
4326	NEE	1990-03-30	4.015625
4327	NEE	1990-04-02	4.0
4328	NEE	1990-04-03	4.015625
4329	NEE	1990-04-04	4.03125
4330	NEE	1990-04-05	3.984375
4331	NEE	1990-04-06	4.015625
4332	NEE	1990-04-09	4.015625
4333	NEE	1990-04-10	3.96875
4334	NEE	1990-04-11	4.03125
4335	NEE	1990-04-12	4.015625
4336	NEE	1990-04-16	4.0
4337	NEE	1990-04-17	4.0
4338	NEE	1990-04-18	3.96875
4339	NEE	1990-04-19	3.9375
4340	NEE	1990-04-20	3.84375
4341	NEE	1990-04-23	3.8125
4342	NEE	1990-04-24	3.84375
4343	NEE	1990-04-25	3.828125
4344	NEE	1990-04-26	3.796875
4345	NEE	1990-04-27	3.734375
4346	NEE	1990-04-30	3.71875
4347	NEE	1990-05-01	3.796875
4348	NEE	1990-05-02	3.8125
4349	NEE	1990-05-03	3.78125
4350	NEE	1990-05-04	3.765625
4351	NEE	1990-05-07	3.796875
4352	NEE	1990-05-08	3.90625
4353	NEE	1990-05-09	3.921875
4354	NEE	1990-05-10	3.9375
4355	NEE	1990-05-11	4.015625
4356	NEE	1990-05-14	4.046875
4357	NEE	1990-05-15	4.03125
4358	NEE	1990-05-16	4.046875
4359	NEE	1990-05-17	4.046875
4360	NEE	1990-05-18	4.03125
4361	NEE	1990-05-21	4.03125
4362	NEE	1990-05-22	4.03125
4363	NEE	1990-05-23	4.015625
4364	NEE	1990-05-24	3.90625
4365	NEE	1990-05-25	3.875
4366	NEE	1990-05-29	3.890625
4367	NEE	1990-05-30	3.90625
4368	NEE	1990-05-31	3.953125
4369	NEE	1990-06-01	3.953125
4370	NEE	1990-06-04	4.015625
4371	NEE	1990-06-05	4.015625
4372	NEE	1990-06-06	3.96875
4373	NEE	1990-06-07	3.984375
4374	NEE	1990-06-08	3.921875
4375	NEE	1990-06-11	3.96875
4376	NEE	1990-06-12	3.984375
4377	NEE	1990-06-13	3.953125
4378	NEE	1990-06-14	3.96875
4379	NEE	1990-06-15	3.96875
4380	NEE	1990-06-18	3.890625
4381	NEE	1990-06-19	3.890625
4382	NEE	1990-06-20	3.90625
4383	NEE	1990-06-21	3.90625
4384	NEE	1990-06-22	3.828125
4385	NEE	1990-06-25	3.796875
4386	NEE	1990-06-26	3.78125
4387	NEE	1990-06-27	3.8125
4388	NEE	1990-06-28	3.8125
4389	NEE	1990-06-29	3.828125
4390	NEE	1990-07-02	3.8125
4391	NEE	1990-07-03	3.8125
4392	NEE	1990-07-05	3.78125
4393	NEE	1990-07-06	3.75
4394	NEE	1990-07-09	3.734375
4395	NEE	1990-07-10	3.703125
4396	NEE	1990-07-11	3.6875
4397	NEE	1990-07-12	3.703125
4398	NEE	1990-07-13	3.71875
4399	NEE	1990-07-16	3.75
4400	NEE	1990-07-17	3.75
4401	NEE	1990-07-18	3.71875
4402	NEE	1990-07-19	3.71875
4403	NEE	1990-07-20	3.703125
4404	NEE	1990-07-23	3.703125
4405	NEE	1990-07-24	3.671875
4406	NEE	1990-07-25	3.703125
4407	NEE	1990-07-26	3.703125
4408	NEE	1990-07-27	3.734375
4409	NEE	1990-07-30	3.78125
4410	NEE	1990-07-31	3.828125
4411	NEE	1990-08-01	3.875
4412	NEE	1990-08-02	3.8125
4413	NEE	1990-08-03	3.75
4414	NEE	1990-08-06	3.71875
4415	NEE	1990-08-07	3.6875
4416	NEE	1990-08-08	3.703125
4417	NEE	1990-08-09	3.703125
4418	NEE	1990-08-10	3.671875
4419	NEE	1990-08-13	3.671875
4420	NEE	1990-08-14	3.6875
4421	NEE	1990-08-15	3.703125
4422	NEE	1990-08-16	3.671875
4423	NEE	1990-08-17	3.671875
4424	NEE	1990-08-20	3.671875
4425	NEE	1990-08-21	3.609375
4426	NEE	1990-08-22	3.5625
4427	NEE	1990-08-23	3.484375
4428	NEE	1990-08-24	3.46875
4429	NEE	1990-08-27	3.421875
4430	NEE	1990-08-28	3.4375
4431	NEE	1990-08-29	3.4375
4432	NEE	1990-08-30	3.390625
4433	NEE	1990-08-31	3.40625
4434	NEE	1990-09-04	3.40625
4435	NEE	1990-09-05	3.4375
4436	NEE	1990-09-06	3.421875
4437	NEE	1990-09-07	3.421875
4438	NEE	1990-09-10	3.390625
4439	NEE	1990-09-11	3.40625
4440	NEE	1990-09-12	3.375
4441	NEE	1990-09-13	3.3125
4442	NEE	1990-09-14	3.328125
4443	NEE	1990-09-17	3.359375
4444	NEE	1990-09-18	3.421875
4445	NEE	1990-09-19	3.4375
4446	NEE	1990-09-20	3.421875
4447	NEE	1990-09-21	3.453125
4448	NEE	1990-09-24	3.4375
4449	NEE	1990-09-25	3.453125
4450	NEE	1990-09-26	3.4375
4451	NEE	1990-09-27	3.4375
4452	NEE	1990-09-28	3.453125
4453	NEE	1990-10-01	3.609375
4454	NEE	1990-10-02	3.609375
4455	NEE	1990-10-03	3.546875
4456	NEE	1990-10-04	3.640625
4457	NEE	1990-10-05	3.65625
4458	NEE	1990-10-08	3.71875
4459	NEE	1990-10-09	3.609375
4460	NEE	1990-10-10	3.59375
4461	NEE	1990-10-11	3.546875
4462	NEE	1990-10-12	3.59375
4463	NEE	1990-10-15	3.625
4464	NEE	1990-10-16	3.609375
4465	NEE	1990-10-17	3.625
4466	NEE	1990-10-18	3.609375
4467	NEE	1990-10-19	3.578125
4468	NEE	1990-10-22	3.609375
4469	NEE	1990-10-23	3.59375
4470	NEE	1990-10-24	3.40625
4471	NEE	1990-10-25	3.421875
4472	NEE	1990-10-26	3.46875
4473	NEE	1990-10-29	3.484375
4474	NEE	1990-10-30	3.5
4475	NEE	1990-10-31	3.5
4476	NEE	1990-11-01	3.546875
4477	NEE	1990-11-02	3.59375
4478	NEE	1990-11-05	3.578125
4479	NEE	1990-11-06	3.546875
4480	NEE	1990-11-07	3.515625
4481	NEE	1990-11-08	3.5
4482	NEE	1990-11-09	3.5
4483	NEE	1990-11-12	3.53125
4484	NEE	1990-11-13	3.53125
4485	NEE	1990-11-14	3.46875
4486	NEE	1990-11-15	3.40625
4487	NEE	1990-11-16	3.421875
4488	NEE	1990-11-19	3.390625
4489	NEE	1990-11-20	3.40625
4490	NEE	1990-11-21	3.453125
4491	NEE	1990-11-23	3.4375
4492	NEE	1990-11-26	3.4375
4493	NEE	1990-11-27	3.421875
4494	NEE	1990-11-28	3.453125
4495	NEE	1990-11-29	3.453125
4496	NEE	1990-11-30	3.46875
4497	NEE	1990-12-03	3.46875
4498	NEE	1990-12-04	3.53125
4499	NEE	1990-12-05	3.59375
4500	NEE	1990-12-06	3.5625
4501	NEE	1990-12-07	3.5625
4502	NEE	1990-12-10	3.53125
4503	NEE	1990-12-11	3.5625
4504	NEE	1990-12-12	3.578125
4505	NEE	1990-12-13	3.640625
4506	NEE	1990-12-14	3.625
4507	NEE	1990-12-17	3.59375
4508	NEE	1990-12-18	3.59375
4509	NEE	1990-12-19	3.625
4510	NEE	1990-12-20	3.625
4511	NEE	1990-12-21	3.6875
4512	NEE	1990-12-24	3.65625
4513	NEE	1990-12-26	3.703125
4514	NEE	1990-12-27	3.6875
4515	NEE	1990-12-28	3.640625
4516	NEE	1990-12-31	3.625
4517	NEE	1991-01-02	3.640625
4518	NEE	1991-01-03	3.671875
4519	NEE	1991-01-04	3.65625
4520	NEE	1991-01-07	3.65625
4521	NEE	1991-01-08	3.609375
4522	NEE	1991-01-09	3.578125
4523	NEE	1991-01-10	3.59375
4524	NEE	1991-01-11	3.59375
4525	NEE	1991-01-14	3.53125
4526	NEE	1991-01-15	3.546875
4527	NEE	1991-01-16	3.515625
4528	NEE	1991-01-17	3.5625
4529	NEE	1991-01-18	3.59375
4530	NEE	1991-01-21	3.59375
4531	NEE	1991-01-22	3.59375
4532	NEE	1991-01-23	3.59375
4533	NEE	1991-01-24	3.625
4534	NEE	1991-01-25	3.609375
4535	NEE	1991-01-28	3.609375
4536	NEE	1991-01-29	3.59375
4537	NEE	1991-01-30	3.59375
4538	NEE	1991-01-31	3.59375
4539	NEE	1991-02-01	3.578125
4540	NEE	1991-02-04	3.609375
4541	NEE	1991-02-05	3.609375
4542	NEE	1991-02-06	3.625
4543	NEE	1991-02-07	3.671875
4544	NEE	1991-02-08	3.75
4545	NEE	1991-02-11	3.8125
4546	NEE	1991-02-12	3.875
4547	NEE	1991-02-13	3.890625
4548	NEE	1991-02-14	3.890625
4549	NEE	1991-02-15	3.90625
4550	NEE	1991-02-19	3.875
4551	NEE	1991-02-20	3.859375
4552	NEE	1991-02-21	3.84375
4553	NEE	1991-02-22	3.765625
4554	NEE	1991-02-25	3.734375
4555	NEE	1991-02-26	3.6875
4556	NEE	1991-02-27	3.6875
4557	NEE	1991-02-28	3.71875
4558	NEE	1991-03-01	3.75
4559	NEE	1991-03-04	3.71875
4560	NEE	1991-03-05	3.75
4561	NEE	1991-03-06	3.734375
4562	NEE	1991-03-07	3.671875
4563	NEE	1991-03-08	3.625
4564	NEE	1991-03-11	3.671875
4565	NEE	1991-03-12	3.703125
4566	NEE	1991-03-13	3.75
4567	NEE	1991-03-14	3.75
4568	NEE	1991-03-15	3.78125
4569	NEE	1991-03-18	3.71875
4570	NEE	1991-03-19	3.734375
4571	NEE	1991-03-20	3.765625
4572	NEE	1991-03-21	3.71875
4573	NEE	1991-03-22	3.734375
4574	NEE	1991-03-25	3.765625
4575	NEE	1991-03-26	3.78125
4576	NEE	1991-03-27	3.796875
4577	NEE	1991-03-28	3.78125
4578	NEE	1991-04-01	3.75
4579	NEE	1991-04-02	3.765625
4580	NEE	1991-04-03	3.78125
4581	NEE	1991-04-04	3.796875
4582	NEE	1991-04-05	3.8125
4583	NEE	1991-04-08	3.8125
4584	NEE	1991-04-09	3.75
4585	NEE	1991-04-10	3.734375
4586	NEE	1991-04-11	3.8125
4587	NEE	1991-04-12	3.8125
4588	NEE	1991-04-15	3.78125
4589	NEE	1991-04-16	3.828125
4590	NEE	1991-04-17	3.796875
4591	NEE	1991-04-18	3.75
4592	NEE	1991-04-19	3.734375
4593	NEE	1991-04-22	3.75
4594	NEE	1991-04-23	3.75
4595	NEE	1991-04-24	3.75
4596	NEE	1991-04-25	3.75
4597	NEE	1991-04-26	3.734375
4598	NEE	1991-04-29	3.734375
4599	NEE	1991-04-30	3.78125
4600	NEE	1991-05-01	3.84375
4601	NEE	1991-05-02	3.8125
4602	NEE	1991-05-03	3.796875
4603	NEE	1991-05-06	3.734375
4604	NEE	1991-05-07	3.765625
4605	NEE	1991-05-08	3.796875
4606	NEE	1991-05-09	3.859375
4607	NEE	1991-05-10	3.828125
4608	NEE	1991-05-13	3.84375
4609	NEE	1991-05-14	3.828125
4610	NEE	1991-05-15	3.84375
4611	NEE	1991-05-16	3.90625
4612	NEE	1991-05-17	3.9375
4613	NEE	1991-05-20	3.953125
4614	NEE	1991-05-21	3.96875
4615	NEE	1991-05-22	3.96875
4616	NEE	1991-05-23	3.9375
4617	NEE	1991-05-24	3.828125
4618	NEE	1991-05-28	3.8125
4619	NEE	1991-05-29	3.8125
4620	NEE	1991-05-30	3.828125
4621	NEE	1991-05-31	3.8125
4622	NEE	1991-06-03	3.796875
4623	NEE	1991-06-04	3.8125
4624	NEE	1991-06-05	3.796875
4625	NEE	1991-06-06	3.78125
4626	NEE	1991-06-07	3.75
4627	NEE	1991-06-10	3.78125
4628	NEE	1991-06-11	3.75
4629	NEE	1991-06-12	3.765625
4630	NEE	1991-06-13	3.765625
4631	NEE	1991-06-14	3.765625
4632	NEE	1991-06-17	3.765625
4633	NEE	1991-06-18	3.75
4634	NEE	1991-06-19	3.734375
4635	NEE	1991-06-20	3.75
4636	NEE	1991-06-21	3.765625
4637	NEE	1991-06-24	3.75
4638	NEE	1991-06-25	3.765625
4639	NEE	1991-06-26	3.75
4640	NEE	1991-06-27	3.796875
4641	NEE	1991-06-28	3.796875
4642	NEE	1991-07-01	3.84375
4643	NEE	1991-07-02	3.84375
4644	NEE	1991-07-03	3.8125
4645	NEE	1991-07-05	3.828125
4646	NEE	1991-07-08	3.796875
4647	NEE	1991-07-09	3.796875
4648	NEE	1991-07-10	3.75
4649	NEE	1991-07-11	3.78125
4650	NEE	1991-07-12	3.828125
4651	NEE	1991-07-15	3.828125
4652	NEE	1991-07-16	3.828125
4653	NEE	1991-07-17	3.84375
4654	NEE	1991-07-18	3.828125
4655	NEE	1991-07-19	3.796875
4656	NEE	1991-07-22	3.84375
4657	NEE	1991-07-23	3.859375
4658	NEE	1991-07-24	3.84375
4659	NEE	1991-07-25	3.875
4660	NEE	1991-07-26	3.90625
4661	NEE	1991-07-29	3.953125
4662	NEE	1991-07-30	3.984375
4663	NEE	1991-07-31	3.984375
4664	NEE	1991-08-01	3.984375
4665	NEE	1991-08-02	4.0
4666	NEE	1991-08-05	3.984375
4667	NEE	1991-08-06	4.0625
4668	NEE	1991-08-07	4.078125
4669	NEE	1991-08-08	4.09375
4670	NEE	1991-08-09	4.09375
4671	NEE	1991-08-12	4.125
4672	NEE	1991-08-13	4.109375
4673	NEE	1991-08-14	4.125
4674	NEE	1991-08-15	4.140625
4675	NEE	1991-08-16	4.125
4676	NEE	1991-08-19	4.09375
4677	NEE	1991-08-20	4.140625
4678	NEE	1991-08-21	4.203125
4679	NEE	1991-08-22	4.203125
4680	NEE	1991-08-23	4.203125
4681	NEE	1991-08-26	4.125
4682	NEE	1991-08-27	4.09375
4683	NEE	1991-08-28	4.109375
4684	NEE	1991-08-29	4.09375
4685	NEE	1991-08-30	4.09375
4686	NEE	1991-09-03	4.109375
4687	NEE	1991-09-04	4.09375
4688	NEE	1991-09-05	4.125
4689	NEE	1991-09-06	4.125
4690	NEE	1991-09-09	4.109375
4691	NEE	1991-09-10	4.109375
4692	NEE	1991-09-11	4.09375
4693	NEE	1991-09-12	4.09375
4694	NEE	1991-09-13	4.09375
4695	NEE	1991-09-16	4.09375
4696	NEE	1991-09-17	4.0625
4697	NEE	1991-09-18	4.0625
4698	NEE	1991-09-19	4.0625
4699	NEE	1991-09-20	4.0625
4700	NEE	1991-09-23	4.046875
4701	NEE	1991-09-24	4.09375
4702	NEE	1991-09-25	4.109375
4703	NEE	1991-09-26	4.125
4704	NEE	1991-09-27	4.15625
4705	NEE	1991-09-30	4.203125
4706	NEE	1991-10-01	4.203125
4707	NEE	1991-10-02	4.21875
4708	NEE	1991-10-03	4.21875
4709	NEE	1991-10-04	4.15625
4710	NEE	1991-10-07	4.140625
4711	NEE	1991-10-08	4.203125
4712	NEE	1991-10-09	4.140625
4713	NEE	1991-10-10	4.125
4714	NEE	1991-10-11	4.15625
4715	NEE	1991-10-14	4.203125
4716	NEE	1991-10-15	4.21875
4717	NEE	1991-10-16	4.203125
4718	NEE	1991-10-17	4.21875
4719	NEE	1991-10-18	4.21875
4720	NEE	1991-10-21	4.1875
4721	NEE	1991-10-22	4.1875
4722	NEE	1991-10-23	4.203125
4723	NEE	1991-10-24	4.203125
4724	NEE	1991-10-25	4.265625
4725	NEE	1991-10-28	4.296875
4726	NEE	1991-10-29	4.328125
4727	NEE	1991-10-30	4.3125
4728	NEE	1991-10-31	4.328125
4729	NEE	1991-11-01	4.328125
4730	NEE	1991-11-04	4.328125
4731	NEE	1991-11-05	4.3125
4732	NEE	1991-11-06	4.34375
4733	NEE	1991-11-07	4.375
4734	NEE	1991-11-08	4.328125
4735	NEE	1991-11-11	4.3125
4736	NEE	1991-11-12	4.359375
4737	NEE	1991-11-13	4.359375
4738	NEE	1991-11-14	4.359375
4739	NEE	1991-11-15	4.328125
4740	NEE	1991-11-18	4.390625
4741	NEE	1991-11-19	4.34375
4742	NEE	1991-11-20	4.359375
4743	NEE	1991-11-21	4.34375
4744	NEE	1991-11-22	4.359375
4745	NEE	1991-11-25	4.34375
4746	NEE	1991-11-26	4.375
4747	NEE	1991-11-27	4.34375
4748	NEE	1991-11-29	4.328125
4749	NEE	1991-12-02	4.359375
4750	NEE	1991-12-03	4.34375
4751	NEE	1991-12-04	4.359375
4752	NEE	1991-12-05	4.328125
4753	NEE	1991-12-06	4.34375
4754	NEE	1991-12-09	4.390625
4755	NEE	1991-12-10	4.4375
4756	NEE	1991-12-11	4.40625
4757	NEE	1991-12-12	4.40625
4758	NEE	1991-12-13	4.40625
4759	NEE	1991-12-16	4.375
4760	NEE	1991-12-17	4.34375
4761	NEE	1991-12-18	4.34375
4762	NEE	1991-12-19	4.359375
4763	NEE	1991-12-20	4.546875
4764	NEE	1991-12-23	4.59375
4765	NEE	1991-12-24	4.5625
4766	NEE	1991-12-26	4.65625
4767	NEE	1991-12-27	4.59375
4768	NEE	1991-12-30	4.59375
4769	NEE	1991-12-31	4.625
4770	NEE	1992-01-02	4.5625
4771	NEE	1992-01-03	4.578125
4772	NEE	1992-01-06	4.53125
4773	NEE	1992-01-07	4.546875
4774	NEE	1992-01-08	4.484375
4775	NEE	1992-01-09	4.484375
4776	NEE	1992-01-10	4.390625
4777	NEE	1992-01-13	4.359375
4778	NEE	1992-01-14	4.40625
4779	NEE	1992-01-15	4.34375
4780	NEE	1992-01-16	4.34375
4781	NEE	1992-01-17	4.28125
4782	NEE	1992-01-20	4.3125
4783	NEE	1992-01-21	4.328125
4784	NEE	1992-01-22	4.375
4785	NEE	1992-01-23	4.328125
4786	NEE	1992-01-24	4.359375
4787	NEE	1992-01-27	4.34375
4788	NEE	1992-01-28	4.359375
4789	NEE	1992-01-29	4.3125
4790	NEE	1992-01-30	4.34375
4791	NEE	1992-01-31	4.296875
4792	NEE	1992-02-03	4.28125
4793	NEE	1992-02-04	4.328125
4794	NEE	1992-02-05	4.28125
4795	NEE	1992-02-06	4.265625
4796	NEE	1992-02-07	4.25
4797	NEE	1992-02-10	4.328125
4798	NEE	1992-02-11	4.375
4799	NEE	1992-02-12	4.359375
4800	NEE	1992-02-13	4.296875
4801	NEE	1992-02-14	4.296875
4802	NEE	1992-02-18	4.265625
4803	NEE	1992-02-19	4.28125
4804	NEE	1992-02-20	4.265625
4805	NEE	1992-02-21	4.265625
4806	NEE	1992-02-24	4.15625
4807	NEE	1992-02-25	4.171875
4808	NEE	1992-02-26	4.265625
4809	NEE	1992-02-27	4.25
4810	NEE	1992-02-28	4.21875
4811	NEE	1992-03-02	4.171875
4812	NEE	1992-03-03	4.15625
4813	NEE	1992-03-04	4.125
4814	NEE	1992-03-05	4.140625
4815	NEE	1992-03-06	4.140625
4816	NEE	1992-03-09	4.171875
4817	NEE	1992-03-10	4.171875
4818	NEE	1992-03-11	4.171875
4819	NEE	1992-03-12	4.171875
4820	NEE	1992-03-13	4.171875
4821	NEE	1992-03-16	4.171875
4822	NEE	1992-03-17	4.171875
4823	NEE	1992-03-18	4.171875
4824	NEE	1992-03-19	4.15625
4825	NEE	1992-03-20	4.15625
4826	NEE	1992-03-23	4.140625
4827	NEE	1992-03-24	4.15625
4828	NEE	1992-03-25	4.15625
4829	NEE	1992-03-26	4.1875
4830	NEE	1992-03-27	4.171875
4831	NEE	1992-03-30	4.15625
4832	NEE	1992-03-31	4.171875
4833	NEE	1992-04-01	4.15625
4834	NEE	1992-04-02	4.125
4835	NEE	1992-04-03	4.171875
4836	NEE	1992-04-06	4.1875
4837	NEE	1992-04-07	4.140625
4838	NEE	1992-04-08	4.109375
4839	NEE	1992-04-09	4.15625
4840	NEE	1992-04-10	4.171875
4841	NEE	1992-04-13	4.1875
4842	NEE	1992-04-14	4.21875
4843	NEE	1992-04-15	4.265625
4844	NEE	1992-04-16	4.296875
4845	NEE	1992-04-20	4.3125
4846	NEE	1992-04-21	4.328125
4847	NEE	1992-04-22	4.3125
4848	NEE	1992-04-23	4.3125
4849	NEE	1992-04-24	4.34375
4850	NEE	1992-04-27	4.34375
4851	NEE	1992-04-28	4.34375
4852	NEE	1992-04-29	4.34375
4853	NEE	1992-04-30	4.34375
4854	NEE	1992-05-01	4.34375
4855	NEE	1992-05-04	4.40625
4856	NEE	1992-05-05	4.453125
4857	NEE	1992-05-06	4.421875
4858	NEE	1992-05-07	4.421875
4859	NEE	1992-05-08	4.421875
4860	NEE	1992-05-11	4.453125
4861	NEE	1992-05-12	4.453125
4862	NEE	1992-05-13	4.453125
4863	NEE	1992-05-14	4.4375
4864	NEE	1992-05-15	4.4375
4865	NEE	1992-05-18	4.4375
4866	NEE	1992-05-19	4.4375
4867	NEE	1992-05-20	4.4375
4868	NEE	1992-05-21	4.4375
4869	NEE	1992-05-22	4.3125
4870	NEE	1992-05-26	4.296875
4871	NEE	1992-05-27	4.3125
4872	NEE	1992-05-28	4.375
4873	NEE	1992-05-29	4.359375
4874	NEE	1992-06-01	4.375
4875	NEE	1992-06-02	4.359375
4876	NEE	1992-06-03	4.359375
4877	NEE	1992-06-04	4.328125
4878	NEE	1992-06-05	4.375
4879	NEE	1992-06-08	4.375
4880	NEE	1992-06-09	4.359375
4881	NEE	1992-06-10	4.328125
4882	NEE	1992-06-11	4.328125
4883	NEE	1992-06-12	4.328125
4884	NEE	1992-06-15	4.328125
4885	NEE	1992-06-16	4.3125
4886	NEE	1992-06-17	4.265625
4887	NEE	1992-06-18	4.265625
4888	NEE	1992-06-19	4.3125
4889	NEE	1992-06-22	4.359375
4890	NEE	1992-06-23	4.34375
4891	NEE	1992-06-24	4.359375
4892	NEE	1992-06-25	4.359375
4893	NEE	1992-06-26	4.359375
4894	NEE	1992-06-29	4.375
4895	NEE	1992-06-30	4.359375
4896	NEE	1992-07-01	4.390625
4897	NEE	1992-07-02	4.421875
4898	NEE	1992-07-06	4.4375
4899	NEE	1992-07-07	4.46875
4900	NEE	1992-07-08	4.515625
4901	NEE	1992-07-09	4.5625
4902	NEE	1992-07-10	4.578125
4903	NEE	1992-07-13	4.5625
4904	NEE	1992-07-14	4.59375
4905	NEE	1992-07-15	4.625
4906	NEE	1992-07-16	4.609375
4907	NEE	1992-07-17	4.609375
4908	NEE	1992-07-20	4.59375
4909	NEE	1992-07-21	4.609375
4910	NEE	1992-07-22	4.59375
4911	NEE	1992-07-23	4.625
4912	NEE	1992-07-24	4.640625
4913	NEE	1992-07-27	4.625
4914	NEE	1992-07-28	4.65625
4915	NEE	1992-07-29	4.671875
4916	NEE	1992-07-30	4.703125
4917	NEE	1992-07-31	4.75
4918	NEE	1992-08-03	4.78125
4919	NEE	1992-08-04	4.765625
4920	NEE	1992-08-05	4.734375
4921	NEE	1992-08-06	4.71875
4922	NEE	1992-08-07	4.734375
4923	NEE	1992-08-10	4.734375
4924	NEE	1992-08-11	4.71875
4925	NEE	1992-08-12	4.71875
4926	NEE	1992-08-13	4.71875
4927	NEE	1992-08-14	4.71875
4928	NEE	1992-08-17	4.6875
4929	NEE	1992-08-18	4.71875
4930	NEE	1992-08-19	4.734375
4931	NEE	1992-08-20	4.75
4932	NEE	1992-08-21	4.765625
4933	NEE	1992-08-24	4.59375
4934	NEE	1992-08-25	4.59375
4935	NEE	1992-08-26	4.578125
4936	NEE	1992-08-27	4.5625
4937	NEE	1992-08-28	4.484375
4938	NEE	1992-08-31	4.5
4939	NEE	1992-09-01	4.5
4940	NEE	1992-09-02	4.5
4941	NEE	1992-09-03	4.46875
4942	NEE	1992-09-04	4.546875
4943	NEE	1992-09-08	4.5
4944	NEE	1992-09-09	4.453125
4945	NEE	1992-09-10	4.453125
4946	NEE	1992-09-11	4.484375
4947	NEE	1992-09-14	4.453125
4948	NEE	1992-09-15	4.4375
4949	NEE	1992-09-16	4.4375
4950	NEE	1992-09-17	4.484375
4951	NEE	1992-09-18	4.53125
4952	NEE	1992-09-21	4.53125
4953	NEE	1992-09-22	4.46875
4954	NEE	1992-09-23	4.53125
4955	NEE	1992-09-24	4.53125
4956	NEE	1992-09-25	4.515625
4957	NEE	1992-09-28	4.53125
4958	NEE	1992-09-29	4.546875
4959	NEE	1992-09-30	4.546875
4960	NEE	1992-10-01	4.546875
4961	NEE	1992-10-02	4.5
4962	NEE	1992-10-05	4.453125
4963	NEE	1992-10-06	4.453125
4964	NEE	1992-10-07	4.40625
4965	NEE	1992-10-08	4.46875
4966	NEE	1992-10-09	4.46875
4967	NEE	1992-10-12	4.46875
4968	NEE	1992-10-13	4.46875
4969	NEE	1992-10-14	4.484375
4970	NEE	1992-10-15	4.515625
4971	NEE	1992-10-16	4.5
4972	NEE	1992-10-19	4.515625
4973	NEE	1992-10-20	4.515625
4974	NEE	1992-10-21	4.46875
4975	NEE	1992-10-22	4.484375
4976	NEE	1992-10-23	4.484375
4977	NEE	1992-10-26	4.46875
4978	NEE	1992-10-27	4.515625
4979	NEE	1992-10-28	4.5625
4980	NEE	1992-10-29	4.578125
4981	NEE	1992-10-30	4.5625
4982	NEE	1992-11-02	4.5625
4983	NEE	1992-11-03	4.5
4984	NEE	1992-11-04	4.484375
4985	NEE	1992-11-05	4.453125
4986	NEE	1992-11-06	4.453125
4987	NEE	1992-11-09	4.46875
4988	NEE	1992-11-10	4.421875
4989	NEE	1992-11-11	4.4375
4990	NEE	1992-11-12	4.453125
4991	NEE	1992-11-13	4.453125
4992	NEE	1992-11-16	4.46875
4993	NEE	1992-11-17	4.46875
4994	NEE	1992-11-18	4.53125
4995	NEE	1992-11-19	4.515625
4996	NEE	1992-11-20	4.40625
4997	NEE	1992-11-23	4.390625
4998	NEE	1992-11-24	4.375
4999	NEE	1992-11-25	4.34375
5000	NEE	1992-11-27	4.375
5001	NEE	1992-11-30	4.375
5002	NEE	1992-12-01	4.359375
5003	NEE	1992-12-02	4.359375
5004	NEE	1992-12-03	4.359375
5005	NEE	1992-12-04	4.359375
5006	NEE	1992-12-07	4.375
5007	NEE	1992-12-08	4.40625
5008	NEE	1992-12-09	4.4375
5009	NEE	1992-12-10	4.484375
5010	NEE	1992-12-11	4.46875
5011	NEE	1992-12-14	4.421875
5012	NEE	1992-12-15	4.453125
5013	NEE	1992-12-16	4.484375
5014	NEE	1992-12-17	4.5
5015	NEE	1992-12-18	4.546875
5016	NEE	1992-12-21	4.59375
5017	NEE	1992-12-22	4.609375
5018	NEE	1992-12-23	4.640625
5019	NEE	1992-12-24	4.609375
5020	NEE	1992-12-28	4.59375
5021	NEE	1992-12-29	4.59375
5022	NEE	1992-12-30	4.609375
5023	NEE	1992-12-31	4.53125
5024	NEE	1993-01-04	4.53125
5025	NEE	1993-01-05	4.546875
5026	NEE	1993-01-06	4.578125
5027	NEE	1993-01-07	4.5625
5028	NEE	1993-01-08	4.53125
5029	NEE	1993-01-11	4.546875
5030	NEE	1993-01-12	4.578125
5031	NEE	1993-01-13	4.578125
5032	NEE	1993-01-14	4.578125
5033	NEE	1993-01-15	4.625
5034	NEE	1993-01-18	4.609375
5035	NEE	1993-01-19	4.609375
5036	NEE	1993-01-20	4.625
5037	NEE	1993-01-21	4.640625
5038	NEE	1993-01-22	4.609375
5039	NEE	1993-01-25	4.625
5040	NEE	1993-01-26	4.5625
5041	NEE	1993-01-27	4.578125
5042	NEE	1993-01-28	4.640625
5043	NEE	1993-01-29	4.671875
5044	NEE	1993-02-01	4.6875
5045	NEE	1993-02-02	4.703125
5046	NEE	1993-02-03	4.78125
5047	NEE	1993-02-04	4.796875
5048	NEE	1993-02-05	4.75
5049	NEE	1993-02-08	4.765625
5050	NEE	1993-02-09	4.78125
5051	NEE	1993-02-10	4.78125
5052	NEE	1993-02-11	4.765625
5053	NEE	1993-02-12	4.796875
5054	NEE	1993-02-16	4.796875
5055	NEE	1993-02-17	4.8125
5056	NEE	1993-02-18	4.78125
5057	NEE	1993-02-19	4.8125
5058	NEE	1993-02-22	4.921875
5059	NEE	1993-02-23	4.90625
5060	NEE	1993-02-24	4.9375
5061	NEE	1993-02-25	4.953125
5062	NEE	1993-02-26	4.84375
5063	NEE	1993-03-01	4.796875
5064	NEE	1993-03-02	4.796875
5065	NEE	1993-03-03	4.78125
5066	NEE	1993-03-04	4.859375
5067	NEE	1993-03-05	4.78125
5068	NEE	1993-03-08	4.84375
5069	NEE	1993-03-09	4.84375
5070	NEE	1993-03-10	4.828125
5071	NEE	1993-03-11	4.8125
5072	NEE	1993-03-12	4.765625
5073	NEE	1993-03-15	4.6875
5074	NEE	1993-03-16	4.734375
5075	NEE	1993-03-17	4.703125
5076	NEE	1993-03-18	4.734375
5077	NEE	1993-03-19	4.703125
5078	NEE	1993-03-22	4.734375
5079	NEE	1993-03-23	4.703125
5080	NEE	1993-03-24	4.703125
5081	NEE	1993-03-25	4.6875
5082	NEE	1993-03-26	4.625
5083	NEE	1993-03-29	4.640625
5084	NEE	1993-03-30	4.640625
5085	NEE	1993-03-31	4.625
5086	NEE	1993-04-01	4.625
5087	NEE	1993-04-02	4.578125
5088	NEE	1993-04-05	4.625
5089	NEE	1993-04-06	4.625
5090	NEE	1993-04-07	4.625
5091	NEE	1993-04-08	4.640625
5092	NEE	1993-04-12	4.6875
5093	NEE	1993-04-13	4.734375
5094	NEE	1993-04-14	4.75
5095	NEE	1993-04-15	4.75
5096	NEE	1993-04-16	4.78125
5097	NEE	1993-04-19	4.671875
5098	NEE	1993-04-20	4.6875
5099	NEE	1993-04-21	4.703125
5100	NEE	1993-04-22	4.6875
5101	NEE	1993-04-23	4.65625
5102	NEE	1993-04-26	4.671875
5103	NEE	1993-04-27	4.671875
5104	NEE	1993-04-28	4.6875
5105	NEE	1993-04-29	4.703125
5106	NEE	1993-04-30	4.671875
5107	NEE	1993-05-03	4.6875
5108	NEE	1993-05-04	4.75
5109	NEE	1993-05-05	4.78125
5110	NEE	1993-05-06	4.78125
5111	NEE	1993-05-07	4.765625
5112	NEE	1993-05-10	4.765625
5113	NEE	1993-05-11	4.796875
5114	NEE	1993-05-12	4.828125
5115	NEE	1993-05-13	4.765625
5116	NEE	1993-05-14	4.75
5117	NEE	1993-05-17	4.734375
5118	NEE	1993-05-18	4.6875
5119	NEE	1993-05-19	4.71875
5120	NEE	1993-05-20	4.671875
5121	NEE	1993-05-21	4.671875
5122	NEE	1993-05-24	4.59375
5123	NEE	1993-05-25	4.625
5124	NEE	1993-05-26	4.71875
5125	NEE	1993-05-27	4.71875
5126	NEE	1993-05-28	4.6875
5127	NEE	1993-06-01	4.734375
5128	NEE	1993-06-02	4.71875
5129	NEE	1993-06-03	4.703125
5130	NEE	1993-06-04	4.671875
5131	NEE	1993-06-07	4.6875
5132	NEE	1993-06-08	4.640625
5133	NEE	1993-06-09	4.671875
5134	NEE	1993-06-10	4.65625
5135	NEE	1993-06-11	4.671875
5136	NEE	1993-06-14	4.65625
5137	NEE	1993-06-15	4.671875
5138	NEE	1993-06-16	4.703125
5139	NEE	1993-06-17	4.71875
5140	NEE	1993-06-18	4.6875
5141	NEE	1993-06-21	4.71875
5142	NEE	1993-06-22	4.71875
5143	NEE	1993-06-23	4.71875
5144	NEE	1993-06-24	4.734375
5145	NEE	1993-06-25	4.71875
5146	NEE	1993-06-28	4.734375
5147	NEE	1993-06-29	4.75
5148	NEE	1993-06-30	4.765625
5149	NEE	1993-07-01	4.765625
5150	NEE	1993-07-02	4.75
5151	NEE	1993-07-06	4.765625
5152	NEE	1993-07-07	4.703125
5153	NEE	1993-07-08	4.75
5154	NEE	1993-07-09	4.78125
5155	NEE	1993-07-12	4.78125
5156	NEE	1993-07-13	4.78125
5157	NEE	1993-07-14	4.8125
5158	NEE	1993-07-15	4.796875
5159	NEE	1993-07-16	4.8125
5160	NEE	1993-07-19	4.828125
5161	NEE	1993-07-20	4.84375
5162	NEE	1993-07-21	4.859375
5163	NEE	1993-07-22	4.859375
5164	NEE	1993-07-23	4.859375
5165	NEE	1993-07-26	4.859375
5166	NEE	1993-07-27	4.875
5167	NEE	1993-07-28	4.875
5168	NEE	1993-07-29	4.90625
5169	NEE	1993-07-30	4.890625
5170	NEE	1993-08-02	4.90625
5171	NEE	1993-08-03	4.921875
5172	NEE	1993-08-04	4.9375
5173	NEE	1993-08-05	4.953125
5174	NEE	1993-08-06	4.90625
5175	NEE	1993-08-09	4.9375
5176	NEE	1993-08-10	4.953125
5177	NEE	1993-08-11	4.953125
5178	NEE	1993-08-12	4.90625
5179	NEE	1993-08-13	4.9375
5180	NEE	1993-08-16	4.953125
5181	NEE	1993-08-17	5.0
5182	NEE	1993-08-18	4.96875
5183	NEE	1993-08-19	4.984375
5184	NEE	1993-08-20	4.953125
5185	NEE	1993-08-23	4.8125
5186	NEE	1993-08-24	4.84375
5187	NEE	1993-08-25	4.859375
5188	NEE	1993-08-26	4.875
5189	NEE	1993-08-27	4.875
5190	NEE	1993-08-30	4.90625
5191	NEE	1993-08-31	4.921875
5192	NEE	1993-09-01	4.9375
5193	NEE	1993-09-02	4.9375
5194	NEE	1993-09-03	4.9375
5195	NEE	1993-09-07	4.96875
5196	NEE	1993-09-08	4.984375
5197	NEE	1993-09-09	5.0
5198	NEE	1993-09-10	5.046875
5199	NEE	1993-09-13	5.09375
5200	NEE	1993-09-14	5.078125
5201	NEE	1993-09-15	5.109375
5202	NEE	1993-09-16	5.046875
5203	NEE	1993-09-17	5.09375
5204	NEE	1993-09-20	5.078125
5205	NEE	1993-09-21	5.03125
5206	NEE	1993-09-22	5.046875
5207	NEE	1993-09-23	5.0625
5208	NEE	1993-09-24	5.046875
5209	NEE	1993-09-27	5.09375
5210	NEE	1993-09-28	5.078125
5211	NEE	1993-09-29	5.0
5212	NEE	1993-09-30	4.921875
5213	NEE	1993-10-01	4.96875
5214	NEE	1993-10-04	4.984375
5215	NEE	1993-10-05	4.984375
5216	NEE	1993-10-06	4.96875
5217	NEE	1993-10-07	4.921875
5218	NEE	1993-10-08	4.9375
5219	NEE	1993-10-11	4.9375
5220	NEE	1993-10-12	4.921875
5221	NEE	1993-10-13	4.921875
5222	NEE	1993-10-14	4.9375
5223	NEE	1993-10-15	4.953125
5224	NEE	1993-10-18	4.953125
5225	NEE	1993-10-19	4.984375
5226	NEE	1993-10-20	4.953125
5227	NEE	1993-10-21	4.953125
5228	NEE	1993-10-22	4.953125
5229	NEE	1993-10-25	4.953125
5230	NEE	1993-10-26	4.96875
5231	NEE	1993-10-27	4.96875
5232	NEE	1993-10-28	4.984375
5233	NEE	1993-10-29	4.9375
5234	NEE	1993-11-01	4.96875
5235	NEE	1993-11-02	4.859375
5236	NEE	1993-11-03	4.671875
5237	NEE	1993-11-04	4.640625
5238	NEE	1993-11-05	4.6875
5239	NEE	1993-11-08	4.71875
5240	NEE	1993-11-09	4.6875
5241	NEE	1993-11-10	4.640625
5242	NEE	1993-11-11	4.640625
5243	NEE	1993-11-12	4.65625
5244	NEE	1993-11-15	4.609375
5245	NEE	1993-11-16	4.734375
5246	NEE	1993-11-17	4.6875
5247	NEE	1993-11-18	4.640625
5248	NEE	1993-11-19	4.515625
5249	NEE	1993-11-22	4.484375
5250	NEE	1993-11-23	4.546875
5251	NEE	1993-11-24	4.5625
5252	NEE	1993-11-26	4.578125
5253	NEE	1993-11-29	4.609375
5254	NEE	1993-11-30	4.640625
5255	NEE	1993-12-01	4.625
5256	NEE	1993-12-02	4.640625
5257	NEE	1993-12-03	4.671875
5258	NEE	1993-12-06	4.75
5259	NEE	1993-12-07	4.71875
5260	NEE	1993-12-08	4.75
5261	NEE	1993-12-09	4.703125
5262	NEE	1993-12-10	4.734375
5263	NEE	1993-12-13	4.765625
5264	NEE	1993-12-14	4.78125
5265	NEE	1993-12-15	4.765625
5266	NEE	1993-12-16	4.78125
5267	NEE	1993-12-17	4.828125
5268	NEE	1993-12-20	4.859375
5269	NEE	1993-12-21	4.875
5270	NEE	1993-12-22	4.90625
5271	NEE	1993-12-23	4.9375
5272	NEE	1993-12-27	4.984375
5273	NEE	1993-12-28	4.953125
5274	NEE	1993-12-29	4.9375
5275	NEE	1993-12-30	4.90625
5276	NEE	1993-12-31	4.890625
5277	NEE	1994-01-03	4.828125
5278	NEE	1994-01-04	4.796875
5279	NEE	1994-01-05	4.734375
5280	NEE	1994-01-06	4.640625
5281	NEE	1994-01-07	4.6875
5282	NEE	1994-01-10	4.6875
5283	NEE	1994-01-11	4.6875
5284	NEE	1994-01-12	4.640625
5285	NEE	1994-01-13	4.5625
5286	NEE	1994-01-14	4.625
5287	NEE	1994-01-17	4.5625
5288	NEE	1994-01-18	4.578125
5289	NEE	1994-01-19	4.546875
5290	NEE	1994-01-20	4.53125
5291	NEE	1994-01-21	4.53125
5292	NEE	1994-01-24	4.453125
5293	NEE	1994-01-25	4.453125
5294	NEE	1994-01-26	4.53125
5295	NEE	1994-01-27	4.625
5296	NEE	1994-01-28	4.59375
5297	NEE	1994-01-31	4.609375
5298	NEE	1994-02-01	4.53125
5299	NEE	1994-02-02	4.515625
5300	NEE	1994-02-03	4.53125
5301	NEE	1994-02-04	4.453125
5302	NEE	1994-02-07	4.40625
5303	NEE	1994-02-08	4.375
5304	NEE	1994-02-09	4.453125
5305	NEE	1994-02-10	4.34375
5306	NEE	1994-02-11	4.328125
5307	NEE	1994-02-14	4.359375
5308	NEE	1994-02-15	4.375
5309	NEE	1994-02-16	4.3125
5310	NEE	1994-02-17	4.296875
5311	NEE	1994-02-18	4.15625
5312	NEE	1994-02-22	4.203125
5313	NEE	1994-02-23	4.1875
5314	NEE	1994-02-24	4.140625
5315	NEE	1994-02-25	4.1875
5316	NEE	1994-02-28	4.234375
5317	NEE	1994-03-01	4.234375
5318	NEE	1994-03-02	4.265625
5319	NEE	1994-03-03	4.296875
5320	NEE	1994-03-04	4.328125
5321	NEE	1994-03-07	4.390625
5322	NEE	1994-03-08	4.375
5323	NEE	1994-03-09	4.359375
5324	NEE	1994-03-10	4.375
5325	NEE	1994-03-11	4.390625
5326	NEE	1994-03-14	4.390625
5327	NEE	1994-03-15	4.34375
5328	NEE	1994-03-16	4.375
5329	NEE	1994-03-17	4.34375
5330	NEE	1994-03-18	4.34375
5331	NEE	1994-03-21	4.3125
5332	NEE	1994-03-22	4.390625
5333	NEE	1994-03-23	4.328125
5334	NEE	1994-03-24	4.28125
5335	NEE	1994-03-25	4.21875
5336	NEE	1994-03-28	4.265625
5337	NEE	1994-03-29	4.21875
5338	NEE	1994-03-30	4.140625
5339	NEE	1994-03-31	4.140625
5340	NEE	1994-04-04	4.09375
5341	NEE	1994-04-05	4.15625
5342	NEE	1994-04-06	4.15625
5343	NEE	1994-04-07	4.15625
5344	NEE	1994-04-08	4.109375
5345	NEE	1994-04-11	4.140625
5346	NEE	1994-04-12	4.140625
5347	NEE	1994-04-13	4.140625
5348	NEE	1994-04-14	4.15625
5349	NEE	1994-04-15	4.203125
5350	NEE	1994-04-18	4.171875
5351	NEE	1994-04-19	4.171875
5352	NEE	1994-04-20	4.34375
5353	NEE	1994-04-21	4.421875
5354	NEE	1994-04-22	4.328125
5355	NEE	1994-04-25	4.40625
5356	NEE	1994-04-26	4.390625
5357	NEE	1994-04-28	4.3125
5358	NEE	1994-04-29	4.421875
5359	NEE	1994-05-02	4.40625
5360	NEE	1994-05-03	4.34375
5361	NEE	1994-05-04	4.234375
5362	NEE	1994-05-05	3.96875
5363	NEE	1994-05-06	3.984375
5364	NEE	1994-05-09	3.4375
5365	NEE	1994-05-10	3.640625
5366	NEE	1994-05-11	3.578125
5367	NEE	1994-05-12	3.609375
5368	NEE	1994-05-13	3.6875
5369	NEE	1994-05-16	3.6875
5370	NEE	1994-05-17	3.71875
5371	NEE	1994-05-18	3.765625
5372	NEE	1994-05-19	3.8125
5373	NEE	1994-05-20	3.84375
5374	NEE	1994-05-23	3.75
5375	NEE	1994-05-24	3.78125
5376	NEE	1994-05-25	3.796875
5377	NEE	1994-05-26	3.84375
5378	NEE	1994-05-27	3.921875
5379	NEE	1994-05-31	3.96875
5380	NEE	1994-06-01	3.96875
5381	NEE	1994-06-02	3.890625
5382	NEE	1994-06-03	3.859375
5383	NEE	1994-06-06	3.890625
5384	NEE	1994-06-07	3.890625
5385	NEE	1994-06-08	3.890625
5386	NEE	1994-06-09	3.890625
5387	NEE	1994-06-10	3.890625
5388	NEE	1994-06-13	3.90625
5389	NEE	1994-06-14	3.875
5390	NEE	1994-06-15	3.875
5391	NEE	1994-06-16	3.890625
5392	NEE	1994-06-17	3.796875
5393	NEE	1994-06-20	3.78125
5394	NEE	1994-06-21	3.796875
5395	NEE	1994-06-22	3.796875
5396	NEE	1994-06-23	3.734375
5397	NEE	1994-06-24	3.640625
5398	NEE	1994-06-27	3.65625
5399	NEE	1994-06-28	3.703125
5400	NEE	1994-06-29	3.75
5401	NEE	1994-06-30	3.71875
5402	NEE	1994-07-01	3.78125
5403	NEE	1994-07-05	3.796875
5404	NEE	1994-07-06	3.796875
5405	NEE	1994-07-07	3.859375
5406	NEE	1994-07-08	3.828125
5407	NEE	1994-07-11	3.8125
5408	NEE	1994-07-12	3.8125
5409	NEE	1994-07-13	3.828125
5410	NEE	1994-07-14	3.859375
5411	NEE	1994-07-15	3.859375
5412	NEE	1994-07-18	3.796875
5413	NEE	1994-07-19	3.828125
5414	NEE	1994-07-20	3.828125
5415	NEE	1994-07-21	3.8125
5416	NEE	1994-07-22	3.828125
5417	NEE	1994-07-25	3.859375
5418	NEE	1994-07-26	3.828125
5419	NEE	1994-07-27	3.828125
5420	NEE	1994-07-28	3.875
5421	NEE	1994-07-29	3.953125
5422	NEE	1994-08-01	4.015625
5423	NEE	1994-08-02	3.984375
5424	NEE	1994-08-03	3.96875
5425	NEE	1994-08-04	3.984375
5426	NEE	1994-08-05	3.953125
5427	NEE	1994-08-08	3.96875
5428	NEE	1994-08-09	3.984375
5429	NEE	1994-08-10	4.0
5430	NEE	1994-08-11	3.984375
5431	NEE	1994-08-12	3.984375
5432	NEE	1994-08-15	3.96875
5433	NEE	1994-08-16	4.015625
5434	NEE	1994-08-17	3.9375
5435	NEE	1994-08-18	3.953125
5436	NEE	1994-08-19	3.96875
5437	NEE	1994-08-22	3.859375
5438	NEE	1994-08-23	3.875
5439	NEE	1994-08-24	3.90625
5440	NEE	1994-08-25	3.9375
5441	NEE	1994-08-26	3.96875
5442	NEE	1994-08-29	4.0
5443	NEE	1994-08-30	3.9375
5444	NEE	1994-08-31	3.921875
5445	NEE	1994-09-01	3.859375
5446	NEE	1994-09-02	3.8125
5447	NEE	1994-09-06	3.78125
5448	NEE	1994-09-07	3.796875
5449	NEE	1994-09-08	3.8125
5450	NEE	1994-09-09	3.75
5451	NEE	1994-09-12	3.734375
5452	NEE	1994-09-13	3.78125
5453	NEE	1994-09-14	3.78125
5454	NEE	1994-09-15	3.78125
5455	NEE	1994-09-16	3.78125
5456	NEE	1994-09-19	3.84375
5457	NEE	1994-09-20	3.828125
5458	NEE	1994-09-21	3.890625
5459	NEE	1994-09-22	3.90625
5460	NEE	1994-09-23	3.96875
5461	NEE	1994-09-26	3.96875
5462	NEE	1994-09-27	4.046875
5463	NEE	1994-09-28	4.03125
5464	NEE	1994-09-29	4.015625
5465	NEE	1994-09-30	4.046875
5466	NEE	1994-10-03	4.015625
5467	NEE	1994-10-04	4.03125
5468	NEE	1994-10-05	3.96875
5469	NEE	1994-10-06	3.9375
5470	NEE	1994-10-07	3.953125
5471	NEE	1994-10-10	4.046875
5472	NEE	1994-10-11	4.15625
5473	NEE	1994-10-12	4.09375
5474	NEE	1994-10-13	4.125
5475	NEE	1994-10-14	4.140625
5476	NEE	1994-10-17	4.140625
5477	NEE	1994-10-18	4.109375
5478	NEE	1994-10-19	4.09375
5479	NEE	1994-10-20	4.0625
5480	NEE	1994-10-21	4.109375
5481	NEE	1994-10-24	4.046875
5482	NEE	1994-10-25	4.078125
5483	NEE	1994-10-26	4.078125
5484	NEE	1994-10-27	4.078125
5485	NEE	1994-10-28	4.171875
5486	NEE	1994-10-31	4.140625
5487	NEE	1994-11-01	4.125
5488	NEE	1994-11-02	4.140625
5489	NEE	1994-11-03	4.171875
5490	NEE	1994-11-04	4.109375
5491	NEE	1994-11-07	4.15625
5492	NEE	1994-11-08	4.15625
5493	NEE	1994-11-09	4.125
5494	NEE	1994-11-10	4.15625
5495	NEE	1994-11-11	4.09375
5496	NEE	1994-11-14	4.125
5497	NEE	1994-11-15	4.125
5498	NEE	1994-11-16	4.15625
5499	NEE	1994-11-17	4.15625
5500	NEE	1994-11-18	4.046875
5501	NEE	1994-11-21	4.0625
5502	NEE	1994-11-22	4.15625
5503	NEE	1994-11-23	4.265625
5504	NEE	1994-11-25	4.296875
5505	NEE	1994-11-28	4.359375
5506	NEE	1994-11-29	4.40625
5507	NEE	1994-11-30	4.421875
5508	NEE	1994-12-01	4.375
5509	NEE	1994-12-02	4.40625
5510	NEE	1994-12-05	4.390625
5511	NEE	1994-12-06	4.375
5512	NEE	1994-12-07	4.359375
5513	NEE	1994-12-08	4.34375
5514	NEE	1994-12-09	4.375
5515	NEE	1994-12-12	4.421875
5516	NEE	1994-12-13	4.40625
5517	NEE	1994-12-14	4.453125
5518	NEE	1994-12-15	4.375
5519	NEE	1994-12-16	4.375
5520	NEE	1994-12-19	4.375
5521	NEE	1994-12-20	4.359375
5522	NEE	1994-12-21	4.40625
5523	NEE	1994-12-22	4.375
5524	NEE	1994-12-23	4.34375
5525	NEE	1994-12-27	4.390625
5526	NEE	1994-12-28	4.359375
5527	NEE	1994-12-29	4.328125
5528	NEE	1994-12-30	4.390625
5529	NEE	1995-01-03	4.375
5530	NEE	1995-01-04	4.375
5531	NEE	1995-01-05	4.375
5532	NEE	1995-01-06	4.328125
5533	NEE	1995-01-09	4.3125
5534	NEE	1995-01-10	4.3125
5535	NEE	1995-01-11	4.34375
5536	NEE	1995-01-12	4.359375
5537	NEE	1995-01-13	4.375
5538	NEE	1995-01-16	4.40625
5539	NEE	1995-01-17	4.4375
5540	NEE	1995-01-18	4.421875
5541	NEE	1995-01-19	4.40625
5542	NEE	1995-01-20	4.40625
5543	NEE	1995-01-23	4.40625
5544	NEE	1995-01-24	4.375
5545	NEE	1995-01-25	4.4375
5546	NEE	1995-01-26	4.453125
5547	NEE	1995-01-27	4.4375
5548	NEE	1995-01-30	4.515625
5549	NEE	1995-01-31	4.578125
5550	NEE	1995-02-01	4.546875
5551	NEE	1995-02-02	4.5
5552	NEE	1995-02-03	4.609375
5553	NEE	1995-02-06	4.5625
5554	NEE	1995-02-07	4.546875
5555	NEE	1995-02-08	4.546875
5556	NEE	1995-02-09	4.5
5557	NEE	1995-02-10	4.546875
5558	NEE	1995-02-13	4.5625
5559	NEE	1995-02-14	4.578125
5560	NEE	1995-02-15	4.609375
5561	NEE	1995-02-16	4.609375
5562	NEE	1995-02-17	4.5
5563	NEE	1995-02-21	4.46875
5564	NEE	1995-02-22	4.484375
5565	NEE	1995-02-23	4.46875
5566	NEE	1995-02-24	4.53125
5567	NEE	1995-02-27	4.484375
5568	NEE	1995-02-28	4.484375
5569	NEE	1995-03-01	4.390625
5570	NEE	1995-03-02	4.359375
5571	NEE	1995-03-03	4.359375
5572	NEE	1995-03-06	4.296875
5573	NEE	1995-03-07	4.328125
5574	NEE	1995-03-08	4.3125
5575	NEE	1995-03-09	4.296875
5576	NEE	1995-03-10	4.34375
5577	NEE	1995-03-13	4.359375
5578	NEE	1995-03-14	4.375
5579	NEE	1995-03-15	4.375
5580	NEE	1995-03-16	4.4375
5581	NEE	1995-03-17	4.4375
5582	NEE	1995-03-20	4.4375
5583	NEE	1995-03-21	4.421875
5584	NEE	1995-03-22	4.34375
5585	NEE	1995-03-23	4.34375
5586	NEE	1995-03-24	4.390625
5587	NEE	1995-03-27	4.453125
5588	NEE	1995-03-28	4.484375
5589	NEE	1995-03-29	4.484375
5590	NEE	1995-03-30	4.484375
5591	NEE	1995-03-31	4.546875
5592	NEE	1995-04-03	4.53125
5593	NEE	1995-04-04	4.5625
5594	NEE	1995-04-05	4.625
5595	NEE	1995-04-06	4.640625
5596	NEE	1995-04-07	4.625
5597	NEE	1995-04-10	4.65625
5598	NEE	1995-04-11	4.671875
5599	NEE	1995-04-12	4.671875
5600	NEE	1995-04-13	4.703125
5601	NEE	1995-04-17	4.609375
5602	NEE	1995-04-18	4.609375
5603	NEE	1995-04-19	4.65625
5604	NEE	1995-04-20	4.65625
5605	NEE	1995-04-21	4.609375
5606	NEE	1995-04-24	4.65625
5607	NEE	1995-04-25	4.625
5608	NEE	1995-04-26	4.640625
5609	NEE	1995-04-27	4.609375
5610	NEE	1995-04-28	4.59375
5611	NEE	1995-05-01	4.609375
5612	NEE	1995-05-02	4.625
5613	NEE	1995-05-03	4.640625
5614	NEE	1995-05-04	4.640625
5615	NEE	1995-05-05	4.671875
5616	NEE	1995-05-08	4.6875
5617	NEE	1995-05-09	4.71875
5618	NEE	1995-05-10	4.6875
5619	NEE	1995-05-11	4.65625
5620	NEE	1995-05-12	4.6875
5621	NEE	1995-05-15	4.71875
5622	NEE	1995-05-16	4.6875
5623	NEE	1995-05-17	4.671875
5624	NEE	1995-05-18	4.609375
5625	NEE	1995-05-19	4.59375
5626	NEE	1995-05-22	4.578125
5627	NEE	1995-05-23	4.625
5628	NEE	1995-05-24	4.671875
5629	NEE	1995-05-25	4.78125
5630	NEE	1995-05-26	4.765625
5631	NEE	1995-05-30	4.828125
5632	NEE	1995-05-31	4.90625
5633	NEE	1995-06-01	4.8125
5634	NEE	1995-06-02	4.84375
5635	NEE	1995-06-05	4.875
5636	NEE	1995-06-06	4.84375
5637	NEE	1995-06-07	4.796875
5638	NEE	1995-06-08	4.71875
5639	NEE	1995-06-09	4.65625
5640	NEE	1995-06-12	4.71875
5641	NEE	1995-06-13	4.78125
5642	NEE	1995-06-14	4.765625
5643	NEE	1995-06-15	4.71875
5644	NEE	1995-06-16	4.6875
5645	NEE	1995-06-19	4.75
5646	NEE	1995-06-20	4.734375
5647	NEE	1995-06-21	4.78125
5648	NEE	1995-06-22	4.875
5649	NEE	1995-06-23	4.796875
5650	NEE	1995-06-26	4.765625
5651	NEE	1995-06-27	4.828125
5652	NEE	1995-06-28	4.875
5653	NEE	1995-06-29	4.84375
5654	NEE	1995-06-30	4.828125
5655	NEE	1995-07-03	4.8125
5656	NEE	1995-07-05	4.78125
5657	NEE	1995-07-06	4.8125
5658	NEE	1995-07-07	4.75
5659	NEE	1995-07-10	4.75
5660	NEE	1995-07-11	4.75
5661	NEE	1995-07-12	4.765625
5662	NEE	1995-07-13	4.71875
5663	NEE	1995-07-14	4.734375
5664	NEE	1995-07-17	4.703125
5665	NEE	1995-07-18	4.734375
5666	NEE	1995-07-19	4.71875
5667	NEE	1995-07-20	4.75
5668	NEE	1995-07-21	4.765625
5669	NEE	1995-07-24	4.75
5670	NEE	1995-07-25	4.796875
5671	NEE	1995-07-26	4.78125
5672	NEE	1995-07-27	4.8125
5673	NEE	1995-07-28	4.78125
5674	NEE	1995-07-31	4.78125
5675	NEE	1995-08-01	4.765625
5676	NEE	1995-08-02	4.765625
5677	NEE	1995-08-03	4.78125
5678	NEE	1995-08-04	4.8125
5679	NEE	1995-08-07	4.828125
5680	NEE	1995-08-08	4.828125
5681	NEE	1995-08-09	4.828125
5682	NEE	1995-08-10	4.828125
5683	NEE	1995-08-11	4.828125
5684	NEE	1995-08-14	4.875
5685	NEE	1995-08-15	4.859375
5686	NEE	1995-08-16	4.90625
5687	NEE	1995-08-17	4.890625
5688	NEE	1995-08-18	4.90625
5689	NEE	1995-08-21	4.84375
5690	NEE	1995-08-22	4.875
5691	NEE	1995-08-23	4.84375
5692	NEE	1995-08-24	4.859375
5693	NEE	1995-08-25	4.890625
5694	NEE	1995-08-28	4.875
5695	NEE	1995-08-29	4.859375
5696	NEE	1995-08-30	4.859375
5697	NEE	1995-08-31	4.859375
5698	NEE	1995-09-01	4.84375
5699	NEE	1995-09-05	4.84375
5700	NEE	1995-09-06	4.84375
5701	NEE	1995-09-07	4.859375
5702	NEE	1995-09-08	4.859375
5703	NEE	1995-09-11	4.828125
5704	NEE	1995-09-12	4.859375
5705	NEE	1995-09-13	4.84375
5706	NEE	1995-09-14	4.875
5707	NEE	1995-09-15	4.921875
5708	NEE	1995-09-18	4.9375
5709	NEE	1995-09-19	4.921875
5710	NEE	1995-09-20	4.984375
5711	NEE	1995-09-21	4.921875
5712	NEE	1995-09-22	5.0
5713	NEE	1995-09-25	4.96875
5714	NEE	1995-09-26	5.03125
5715	NEE	1995-09-27	5.015625
5716	NEE	1995-09-28	5.0625
5717	NEE	1995-09-29	5.109375
5718	NEE	1995-10-02	5.109375
5719	NEE	1995-10-03	5.125
5720	NEE	1995-10-04	5.09375
5721	NEE	1995-10-05	5.109375
5722	NEE	1995-10-06	5.078125
5723	NEE	1995-10-09	5.109375
5724	NEE	1995-10-10	5.140625
5725	NEE	1995-10-11	5.125
5726	NEE	1995-10-12	5.09375
5727	NEE	1995-10-13	5.078125
5728	NEE	1995-10-16	5.0625
5729	NEE	1995-10-17	5.109375
5730	NEE	1995-10-18	5.140625
5731	NEE	1995-10-19	5.171875
5732	NEE	1995-10-20	5.25
5733	NEE	1995-10-23	5.21875
5734	NEE	1995-10-24	5.265625
5735	NEE	1995-10-25	5.265625
5736	NEE	1995-10-26	5.28125
5737	NEE	1995-10-27	5.234375
5738	NEE	1995-10-30	5.25
5739	NEE	1995-10-31	5.234375
5740	NEE	1995-11-01	5.28125
5741	NEE	1995-11-02	5.28125
5742	NEE	1995-11-03	5.296875
5743	NEE	1995-11-06	5.234375
5744	NEE	1995-11-07	5.21875
5745	NEE	1995-11-08	5.25
5746	NEE	1995-11-09	5.21875
5747	NEE	1995-11-10	5.203125
5748	NEE	1995-11-13	5.21875
5749	NEE	1995-11-14	5.203125
5750	NEE	1995-11-15	5.265625
5751	NEE	1995-11-16	5.3125
5752	NEE	1995-11-17	5.3125
5753	NEE	1995-11-20	5.34375
5754	NEE	1995-11-21	5.359375
5755	NEE	1995-11-22	5.34375
5756	NEE	1995-11-24	5.28125
5757	NEE	1995-11-27	5.359375
5758	NEE	1995-11-28	5.40625
5759	NEE	1995-11-29	5.453125
5760	NEE	1995-11-30	5.421875
5761	NEE	1995-12-01	5.40625
5762	NEE	1995-12-04	5.484375
5763	NEE	1995-12-05	5.546875
5764	NEE	1995-12-06	5.546875
5765	NEE	1995-12-07	5.5
5766	NEE	1995-12-08	5.515625
5767	NEE	1995-12-11	5.5625
5768	NEE	1995-12-12	5.578125
5769	NEE	1995-12-13	5.640625
5770	NEE	1995-12-14	5.625
5771	NEE	1995-12-15	5.640625
5772	NEE	1995-12-18	5.703125
5773	NEE	1995-12-19	5.78125
5774	NEE	1995-12-20	5.71875
5775	NEE	1995-12-21	5.75
5776	NEE	1995-12-22	5.765625
5777	NEE	1995-12-26	5.78125
5778	NEE	1995-12-27	5.796875
5779	NEE	1995-12-28	5.78125
5780	NEE	1995-12-29	5.796875
5781	NEE	1996-01-02	5.734375
5782	NEE	1996-01-03	5.6875
5783	NEE	1996-01-04	5.671875
5784	NEE	1996-01-05	5.703125
5785	NEE	1996-01-08	5.671875
5786	NEE	1996-01-09	5.71875
5787	NEE	1996-01-10	5.6875
5788	NEE	1996-01-11	5.734375
5789	NEE	1996-01-12	5.671875
5790	NEE	1996-01-15	5.71875
5791	NEE	1996-01-16	5.828125
5792	NEE	1996-01-17	5.859375
5793	NEE	1996-01-18	5.8125
5794	NEE	1996-01-19	5.71875
5795	NEE	1996-01-22	5.734375
5796	NEE	1996-01-23	5.78125
5797	NEE	1996-01-24	5.859375
5798	NEE	1996-01-25	5.796875
5799	NEE	1996-01-26	5.78125
5800	NEE	1996-01-29	5.796875
5801	NEE	1996-01-30	5.75
5802	NEE	1996-01-31	5.796875
5803	NEE	1996-02-01	5.78125
5804	NEE	1996-02-02	5.71875
5805	NEE	1996-02-05	5.796875
5806	NEE	1996-02-06	5.84375
5807	NEE	1996-02-07	5.921875
5808	NEE	1996-02-08	5.90625
5809	NEE	1996-02-09	5.890625
5810	NEE	1996-02-12	5.96875
5811	NEE	1996-02-13	5.9375
5812	NEE	1996-02-14	5.953125
5813	NEE	1996-02-15	5.953125
5814	NEE	1996-02-16	5.9375
5815	NEE	1996-02-20	5.828125
5816	NEE	1996-02-21	5.8125
5817	NEE	1996-02-22	5.8125
5818	NEE	1996-02-23	5.765625
5819	NEE	1996-02-26	5.703125
5820	NEE	1996-02-27	5.75
5821	NEE	1996-02-28	5.6875
5822	NEE	1996-02-29	5.578125
5823	NEE	1996-03-01	5.609375
5824	NEE	1996-03-04	5.65625
5825	NEE	1996-03-05	5.65625
5826	NEE	1996-03-06	5.625
5827	NEE	1996-03-07	5.640625
5828	NEE	1996-03-08	5.46875
5829	NEE	1996-03-11	5.40625
5830	NEE	1996-03-12	5.328125
5831	NEE	1996-03-13	5.296875
5832	NEE	1996-03-14	5.375
5833	NEE	1996-03-15	5.40625
5834	NEE	1996-03-18	5.515625
5835	NEE	1996-03-19	5.515625
5836	NEE	1996-03-20	5.5625
5837	NEE	1996-03-21	5.578125
5838	NEE	1996-03-22	5.609375
5839	NEE	1996-03-25	5.625
5840	NEE	1996-03-26	5.640625
5841	NEE	1996-03-27	5.59375
5842	NEE	1996-03-28	5.71875
5843	NEE	1996-03-29	5.65625
5844	NEE	1996-04-01	5.59375
5845	NEE	1996-04-02	5.640625
5846	NEE	1996-04-03	5.640625
5847	NEE	1996-04-04	5.625
5848	NEE	1996-04-08	5.53125
5849	NEE	1996-04-09	5.453125
5850	NEE	1996-04-10	5.359375
5851	NEE	1996-04-11	5.359375
5852	NEE	1996-04-12	5.375
5853	NEE	1996-04-15	5.328125
5854	NEE	1996-04-16	5.34375
5855	NEE	1996-04-17	5.296875
5856	NEE	1996-04-18	5.328125
5857	NEE	1996-04-19	5.296875
5858	NEE	1996-04-22	5.328125
5859	NEE	1996-04-23	5.359375
5860	NEE	1996-04-24	5.328125
5861	NEE	1996-04-25	5.328125
5862	NEE	1996-04-26	5.34375
5863	NEE	1996-04-29	5.359375
5864	NEE	1996-04-30	5.390625
5865	NEE	1996-05-01	5.40625
5866	NEE	1996-05-02	5.359375
5867	NEE	1996-05-03	5.296875
5868	NEE	1996-05-06	5.265625
5869	NEE	1996-05-07	5.234375
5870	NEE	1996-05-08	5.390625
5871	NEE	1996-05-09	5.375
5872	NEE	1996-05-10	5.375
5873	NEE	1996-05-13	5.40625
5874	NEE	1996-05-14	5.453125
5875	NEE	1996-05-15	5.4375
5876	NEE	1996-05-16	5.4375
5877	NEE	1996-05-17	5.421875
5878	NEE	1996-05-20	5.421875
5879	NEE	1996-05-21	5.40625
5880	NEE	1996-05-22	5.515625
5881	NEE	1996-05-23	5.453125
5882	NEE	1996-05-24	5.484375
5883	NEE	1996-05-28	5.484375
5884	NEE	1996-05-29	5.40625
5885	NEE	1996-05-30	5.40625
5886	NEE	1996-05-31	5.34375
5887	NEE	1996-06-03	5.3125
5888	NEE	1996-06-04	5.375
5889	NEE	1996-06-05	5.4375
5890	NEE	1996-06-06	5.375
5891	NEE	1996-06-07	5.359375
5892	NEE	1996-06-10	5.34375
5893	NEE	1996-06-11	5.375
5894	NEE	1996-06-12	5.296875
5895	NEE	1996-06-13	5.34375
5896	NEE	1996-06-14	5.359375
5897	NEE	1996-06-17	5.390625
5898	NEE	1996-06-18	5.40625
5899	NEE	1996-06-19	5.40625
5900	NEE	1996-06-20	5.421875
5901	NEE	1996-06-21	5.5
5902	NEE	1996-06-24	5.53125
5903	NEE	1996-06-25	5.546875
5904	NEE	1996-06-26	5.546875
5905	NEE	1996-06-27	5.65625
5906	NEE	1996-06-28	5.75
5907	NEE	1996-07-01	5.78125
5908	NEE	1996-07-02	5.71875
5909	NEE	1996-07-03	5.734375
5910	NEE	1996-07-05	5.609375
5911	NEE	1996-07-08	5.5625
5912	NEE	1996-07-09	5.609375
5913	NEE	1996-07-10	5.625
5914	NEE	1996-07-11	5.640625
5915	NEE	1996-07-12	5.703125
5916	NEE	1996-07-15	5.671875
5917	NEE	1996-07-16	5.625
5918	NEE	1996-07-17	5.65625
5919	NEE	1996-07-18	5.75
5920	NEE	1996-07-19	5.6875
5921	NEE	1996-07-22	5.75
5922	NEE	1996-07-23	5.75
5923	NEE	1996-07-24	5.75
5924	NEE	1996-07-25	5.71875
5925	NEE	1996-07-26	5.703125
5926	NEE	1996-07-29	5.703125
5927	NEE	1996-07-30	5.671875
5928	NEE	1996-07-31	5.671875
5929	NEE	1996-08-01	5.734375
5930	NEE	1996-08-02	5.75
5931	NEE	1996-08-05	5.765625
5932	NEE	1996-08-06	5.71875
5933	NEE	1996-08-07	5.765625
5934	NEE	1996-08-08	5.765625
5935	NEE	1996-08-09	5.765625
5936	NEE	1996-08-12	5.8125
5937	NEE	1996-08-13	5.734375
5938	NEE	1996-08-14	5.796875
5939	NEE	1996-08-15	5.765625
5940	NEE	1996-08-16	5.796875
5941	NEE	1996-08-19	5.765625
5942	NEE	1996-08-20	5.734375
5943	NEE	1996-08-21	5.75
5944	NEE	1996-08-22	5.796875
5945	NEE	1996-08-23	5.734375
5946	NEE	1996-08-26	5.71875
5947	NEE	1996-08-27	5.78125
5948	NEE	1996-08-28	5.6875
5949	NEE	1996-08-29	5.59375
5950	NEE	1996-08-30	5.53125
5951	NEE	1996-09-03	5.484375
5952	NEE	1996-09-04	5.421875
5953	NEE	1996-09-05	5.375
5954	NEE	1996-09-06	5.375
5955	NEE	1996-09-09	5.453125
5956	NEE	1996-09-10	5.453125
5957	NEE	1996-09-11	5.484375
5958	NEE	1996-09-12	5.453125
5959	NEE	1996-09-13	5.53125
5960	NEE	1996-09-16	5.515625
5961	NEE	1996-09-17	5.5
5962	NEE	1996-09-18	5.515625
5963	NEE	1996-09-19	5.5
5964	NEE	1996-09-20	5.53125
5965	NEE	1996-09-23	5.546875
5966	NEE	1996-09-24	5.53125
5967	NEE	1996-09-25	5.5
5968	NEE	1996-09-26	5.453125
5969	NEE	1996-09-27	5.40625
5970	NEE	1996-09-30	5.40625
5971	NEE	1996-10-01	5.40625
5972	NEE	1996-10-02	5.421875
5973	NEE	1996-10-03	5.421875
5974	NEE	1996-10-04	5.5625
5975	NEE	1996-10-07	5.5625
5976	NEE	1996-10-08	5.578125
5977	NEE	1996-10-09	5.578125
5978	NEE	1996-10-10	5.53125
5979	NEE	1996-10-11	5.515625
5980	NEE	1996-10-14	5.46875
5981	NEE	1996-10-15	5.484375
5982	NEE	1996-10-16	5.59375
5983	NEE	1996-10-17	5.59375
5984	NEE	1996-10-18	5.609375
5985	NEE	1996-10-21	5.625
5986	NEE	1996-10-22	5.65625
5987	NEE	1996-10-23	5.6875
5988	NEE	1996-10-24	5.625
5989	NEE	1996-10-25	5.640625
5990	NEE	1996-10-28	5.671875
5991	NEE	1996-10-29	5.78125
5992	NEE	1996-10-30	5.75
5993	NEE	1996-10-31	5.734375
5994	NEE	1996-11-01	5.75
5995	NEE	1996-11-04	5.796875
5996	NEE	1996-11-05	5.90625
5997	NEE	1996-11-06	5.96875
5998	NEE	1996-11-07	6.0
5999	NEE	1996-11-08	5.984375
6000	NEE	1996-11-11	5.953125
6001	NEE	1996-11-12	5.953125
6002	NEE	1996-11-13	5.96875
6003	NEE	1996-11-14	5.953125
6004	NEE	1996-11-15	5.890625
6005	NEE	1996-11-18	5.875
6006	NEE	1996-11-19	5.859375
6007	NEE	1996-11-20	5.84375
6008	NEE	1996-11-21	5.796875
6009	NEE	1996-11-22	5.765625
6010	NEE	1996-11-25	5.796875
6011	NEE	1996-11-26	5.71875
6012	NEE	1996-11-27	5.765625
6013	NEE	1996-11-29	5.765625
6014	NEE	1996-12-02	5.734375
6015	NEE	1996-12-03	5.703125
6016	NEE	1996-12-04	5.765625
6017	NEE	1996-12-05	5.6875
6018	NEE	1996-12-06	5.59375
6019	NEE	1996-12-09	5.59375
6020	NEE	1996-12-10	5.546875
6021	NEE	1996-12-11	5.5
6022	NEE	1996-12-12	5.4375
6023	NEE	1996-12-13	5.5
6024	NEE	1996-12-16	5.46875
6025	NEE	1996-12-17	5.40625
6026	NEE	1996-12-18	5.46875
6027	NEE	1996-12-19	5.5625
6028	NEE	1996-12-20	5.578125
6029	NEE	1996-12-23	5.640625
6030	NEE	1996-12-24	5.65625
6031	NEE	1996-12-26	5.671875
6032	NEE	1996-12-27	5.75
6033	NEE	1996-12-30	5.765625
6034	NEE	1996-12-31	5.75
6035	NEE	1997-01-02	5.703125
6036	NEE	1997-01-03	5.65625
6037	NEE	1997-01-06	5.625
6038	NEE	1997-01-07	5.703125
6039	NEE	1997-01-08	5.671875
6040	NEE	1997-01-09	5.6875
6041	NEE	1997-01-10	5.671875
6042	NEE	1997-01-13	5.65625
6043	NEE	1997-01-14	5.640625
6044	NEE	1997-01-15	5.65625
6045	NEE	1997-01-16	5.640625
6046	NEE	1997-01-17	5.640625
6047	NEE	1997-01-20	5.65625
6048	NEE	1997-01-21	5.734375
6049	NEE	1997-01-22	5.8125
6050	NEE	1997-01-23	5.734375
6051	NEE	1997-01-24	5.671875
6052	NEE	1997-01-27	5.671875
6053	NEE	1997-01-28	5.671875
6054	NEE	1997-01-29	5.625
6055	NEE	1997-01-30	5.59375
6056	NEE	1997-01-31	5.53125
6057	NEE	1997-02-03	5.546875
6058	NEE	1997-02-04	5.5
6059	NEE	1997-02-05	5.59375
6060	NEE	1997-02-06	5.5625
6061	NEE	1997-02-07	5.59375
6062	NEE	1997-02-10	5.6875
6063	NEE	1997-02-11	5.65625
6064	NEE	1997-02-12	5.734375
6065	NEE	1997-02-13	5.734375
6066	NEE	1997-02-14	5.65625
6067	NEE	1997-02-18	5.78125
6068	NEE	1997-02-19	5.734375
6069	NEE	1997-02-20	5.71875
6070	NEE	1997-02-21	5.703125
6071	NEE	1997-02-24	5.75
6072	NEE	1997-02-25	5.765625
6073	NEE	1997-02-26	5.625
6074	NEE	1997-02-27	5.609375
6075	NEE	1997-02-28	5.6875
6076	NEE	1997-03-03	5.75
6077	NEE	1997-03-04	5.671875
6078	NEE	1997-03-05	5.71875
6079	NEE	1997-03-06	5.625
6080	NEE	1997-03-07	5.671875
6081	NEE	1997-03-10	5.6875
6082	NEE	1997-03-11	5.625
6083	NEE	1997-03-12	5.59375
6084	NEE	1997-03-13	5.546875
6085	NEE	1997-03-14	5.546875
6086	NEE	1997-03-17	5.609375
6087	NEE	1997-03-18	5.59375
6088	NEE	1997-03-19	5.609375
6089	NEE	1997-03-20	5.609375
6090	NEE	1997-03-21	5.578125
6091	NEE	1997-03-24	5.65625
6092	NEE	1997-03-25	5.640625
6093	NEE	1997-03-26	5.578125
6094	NEE	1997-03-27	5.53125
6095	NEE	1997-03-31	5.515625
6096	NEE	1997-04-01	5.484375
6097	NEE	1997-04-02	5.484375
6098	NEE	1997-04-03	5.484375
6099	NEE	1997-04-04	5.46875
6100	NEE	1997-04-07	5.453125
6101	NEE	1997-04-08	5.484375
6102	NEE	1997-04-09	5.4375
6103	NEE	1997-04-10	5.484375
6104	NEE	1997-04-11	5.390625
6105	NEE	1997-04-14	5.375
6106	NEE	1997-04-15	5.421875
6107	NEE	1997-04-16	5.484375
6108	NEE	1997-04-17	5.453125
6109	NEE	1997-04-18	5.46875
6110	NEE	1997-04-21	5.40625
6111	NEE	1997-04-22	5.484375
6112	NEE	1997-04-23	5.46875
6113	NEE	1997-04-24	5.421875
6114	NEE	1997-04-25	5.421875
6115	NEE	1997-04-28	5.484375
6116	NEE	1997-04-29	5.5625
6117	NEE	1997-04-30	5.578125
6118	NEE	1997-05-01	5.625
6119	NEE	1997-05-02	5.71875
6120	NEE	1997-05-05	5.8125
6121	NEE	1997-05-06	5.890625
6122	NEE	1997-05-07	5.75
6123	NEE	1997-05-08	5.734375
6124	NEE	1997-05-09	5.734375
6125	NEE	1997-05-12	5.796875
6126	NEE	1997-05-13	5.765625
6127	NEE	1997-05-14	5.796875
6128	NEE	1997-05-15	5.796875
6129	NEE	1997-05-16	5.796875
6130	NEE	1997-05-19	5.8125
6131	NEE	1997-05-20	5.859375
6132	NEE	1997-05-21	5.796875
6133	NEE	1997-05-22	5.796875
6134	NEE	1997-05-23	5.828125
6135	NEE	1997-05-27	5.796875
6136	NEE	1997-05-28	5.765625
6137	NEE	1997-05-29	5.75
6138	NEE	1997-05-30	5.796875
6139	NEE	1997-06-02	5.734375
6140	NEE	1997-06-03	5.6875
6141	NEE	1997-06-04	5.65625
6142	NEE	1997-06-05	5.671875
6143	NEE	1997-06-06	5.765625
6144	NEE	1997-06-09	5.734375
6145	NEE	1997-06-10	5.796875
6146	NEE	1997-06-11	5.84375
6147	NEE	1997-06-12	5.953125
6148	NEE	1997-06-13	5.984375
6149	NEE	1997-06-16	5.984375
6150	NEE	1997-06-17	5.984375
6151	NEE	1997-06-18	5.9375
6152	NEE	1997-06-19	5.953125
6153	NEE	1997-06-20	5.875
6154	NEE	1997-06-23	5.78125
6155	NEE	1997-06-24	5.8125
6156	NEE	1997-06-25	5.789062976837158
6157	NEE	1997-06-26	5.804687976837158
6158	NEE	1997-06-27	5.851562976837158
6159	NEE	1997-06-30	5.757812976837158
6160	NEE	1997-07-01	5.820312976837158
6161	NEE	1997-07-02	5.804687976837158
6162	NEE	1997-07-03	5.875
6163	NEE	1997-07-07	5.828125
6164	NEE	1997-07-08	5.859375
6165	NEE	1997-07-09	5.8125
6166	NEE	1997-07-10	5.8125
6167	NEE	1997-07-11	5.804687976837158
6168	NEE	1997-07-14	5.773437976837158
6169	NEE	1997-07-15	5.859375
6170	NEE	1997-07-16	5.84375
6171	NEE	1997-07-17	5.804687976837158
6172	NEE	1997-07-18	5.765625
6173	NEE	1997-07-21	5.757812976837158
6174	NEE	1997-07-22	5.84375
6175	NEE	1997-07-23	5.773437976837158
6176	NEE	1997-07-24	5.828125
6177	NEE	1997-07-25	5.875
6178	NEE	1997-07-28	5.898437976837158
6179	NEE	1997-07-29	5.960937976837158
6180	NEE	1997-07-30	5.976562976837158
6181	NEE	1997-07-31	5.984375
6182	NEE	1997-08-01	5.976562976837158
6183	NEE	1997-08-04	5.953125
6184	NEE	1997-08-05	5.960937976837158
6185	NEE	1997-08-06	5.984375
6186	NEE	1997-08-07	5.9375
6187	NEE	1997-08-08	5.898437976837158
6188	NEE	1997-08-11	5.976562976837158
6189	NEE	1997-08-12	5.945312976837158
6190	NEE	1997-08-13	5.898437976837158
6191	NEE	1997-08-14	5.882812976837158
6192	NEE	1997-08-15	5.765625
6193	NEE	1997-08-18	5.898437976837158
6194	NEE	1997-08-19	5.914062976837158
6195	NEE	1997-08-20	5.898437976837158
6196	NEE	1997-08-21	5.789062976837158
6197	NEE	1997-08-22	5.851562976837158
6198	NEE	1997-08-25	5.882812976837158
6199	NEE	1997-08-26	5.929687976837158
6200	NEE	1997-08-27	5.859375
6201	NEE	1997-08-28	5.875
6202	NEE	1997-08-29	5.789062976837158
6203	NEE	1997-09-02	5.875
6204	NEE	1997-09-03	5.890625
6205	NEE	1997-09-04	5.882812976837158
6206	NEE	1997-09-05	5.84375
6207	NEE	1997-09-08	5.914062976837158
6208	NEE	1997-09-09	5.953125
6209	NEE	1997-09-10	5.9375
6210	NEE	1997-09-11	5.96875
6211	NEE	1997-09-12	6.078125
6212	NEE	1997-09-15	6.109375
6213	NEE	1997-09-16	6.242187976837158
6214	NEE	1997-09-17	6.226562976837158
6215	NEE	1997-09-18	6.195312976837158
6216	NEE	1997-09-19	6.234375
6217	NEE	1997-09-22	6.28125
6218	NEE	1997-09-23	6.273437976837158
6219	NEE	1997-09-24	6.25
6220	NEE	1997-09-25	6.289062976837158
6221	NEE	1997-09-26	6.3125
6222	NEE	1997-09-29	6.359375
6223	NEE	1997-09-30	6.414062976837158
6224	NEE	1997-10-01	6.375
6225	NEE	1997-10-02	6.40625
6226	NEE	1997-10-03	6.359375
6227	NEE	1997-10-06	6.375
6228	NEE	1997-10-07	6.375
6229	NEE	1997-10-08	6.335937976837158
6230	NEE	1997-10-09	6.273437976837158
6231	NEE	1997-10-10	6.242187976837158
6232	NEE	1997-10-13	6.226562976837158
6233	NEE	1997-10-14	6.304687976837158
6234	NEE	1997-10-15	6.226562976837158
6235	NEE	1997-10-16	6.242187976837158
6236	NEE	1997-10-17	6.320312976837158
6237	NEE	1997-10-20	6.4375
6238	NEE	1997-10-21	6.53125
6239	NEE	1997-10-22	6.53125
6240	NEE	1997-10-23	6.5
6241	NEE	1997-10-24	6.5625
6242	NEE	1997-10-27	6.5
6243	NEE	1997-10-28	6.460937976837158
6244	NEE	1997-10-29	6.429687976837158
6245	NEE	1997-10-30	6.40625
6246	NEE	1997-10-31	6.460937976837158
6247	NEE	1997-11-03	6.53125
6248	NEE	1997-11-04	6.59375
6249	NEE	1997-11-05	6.578125
6250	NEE	1997-11-06	6.554687976837158
6251	NEE	1997-11-07	6.515625
6252	NEE	1997-11-10	6.632812976837158
6253	NEE	1997-11-11	6.757812976837158
6254	NEE	1997-11-12	6.804687976837158
6255	NEE	1997-11-13	6.765625
6256	NEE	1997-11-14	6.742187976837158
6257	NEE	1997-11-17	6.820312976837158
6258	NEE	1997-11-18	6.742187976837158
6259	NEE	1997-11-19	6.828125
6260	NEE	1997-11-20	6.914062976837158
6261	NEE	1997-11-21	6.90625
6262	NEE	1997-11-24	6.921875
6263	NEE	1997-11-25	6.953125
6264	NEE	1997-11-26	6.992187976837158
6265	NEE	1997-11-28	6.992187976837158
6266	NEE	1997-12-01	7.0625
6267	NEE	1997-12-02	6.992187976837158
6268	NEE	1997-12-03	6.945312976837158
6269	NEE	1997-12-04	6.9375
6270	NEE	1997-12-05	6.921875
6271	NEE	1997-12-08	6.851562976837158
6272	NEE	1997-12-09	6.914062976837158
6273	NEE	1997-12-10	6.960937976837158
6274	NEE	1997-12-11	6.945312976837158
6275	NEE	1997-12-12	7.046875
6276	NEE	1997-12-15	7.15625
6277	NEE	1997-12-16	7.15625
6278	NEE	1997-12-17	7.140625
6279	NEE	1997-12-18	7.25
6280	NEE	1997-12-19	7.265625
6281	NEE	1997-12-22	7.414062976837158
6282	NEE	1997-12-23	7.46875
6283	NEE	1997-12-24	7.351562976837158
6284	NEE	1997-12-26	7.367187976837158
6285	NEE	1997-12-29	7.367187976837158
6286	NEE	1997-12-30	7.375
6287	NEE	1997-12-31	7.398437976837158
6288	NEE	1998-01-02	7.398437976837158
6289	NEE	1998-01-05	7.28125
6290	NEE	1998-01-06	7.210937976837158
6291	NEE	1998-01-07	7.078125
6292	NEE	1998-01-08	7.132812976837158
6293	NEE	1998-01-09	7.125
6294	NEE	1998-01-12	7.179687976837158
6295	NEE	1998-01-13	7.132812976837158
6296	NEE	1998-01-14	7.171875
6297	NEE	1998-01-15	7.09375
6298	NEE	1998-01-16	7.0625
6299	NEE	1998-01-20	7.054687976837158
6300	NEE	1998-01-21	7.0625
6301	NEE	1998-01-22	7.1875
6302	NEE	1998-01-23	7.148437976837158
6303	NEE	1998-01-26	7.210937976837158
6304	NEE	1998-01-27	7.296875
6305	NEE	1998-01-28	7.328125
6306	NEE	1998-01-29	7.257812976837158
6307	NEE	1998-01-30	7.171875
6308	NEE	1998-02-02	7.203125
6309	NEE	1998-02-03	7.257812976837158
6310	NEE	1998-02-04	7.25
6311	NEE	1998-02-05	7.234375
6312	NEE	1998-02-06	7.3125
6313	NEE	1998-02-09	7.3125
6314	NEE	1998-02-10	7.367187976837158
6315	NEE	1998-02-11	7.375
6316	NEE	1998-02-12	7.414062976837158
6317	NEE	1998-02-13	7.375
6318	NEE	1998-02-17	7.4375
6319	NEE	1998-02-18	7.453125
6320	NEE	1998-02-19	7.367187976837158
6321	NEE	1998-02-20	7.382812976837158
6322	NEE	1998-02-23	7.375
6323	NEE	1998-02-24	7.335937976837158
6324	NEE	1998-02-25	7.320312976837158
6325	NEE	1998-02-26	7.28125
6326	NEE	1998-02-27	7.257812976837158
6327	NEE	1998-03-02	7.242187976837158
6328	NEE	1998-03-03	7.3125
6329	NEE	1998-03-04	7.390625
6330	NEE	1998-03-05	7.351562976837158
6331	NEE	1998-03-06	7.398437976837158
6332	NEE	1998-03-09	7.453125
6333	NEE	1998-03-10	7.539062976837158
6334	NEE	1998-03-11	7.5625
6335	NEE	1998-03-12	7.554687976837158
6336	NEE	1998-03-13	7.609375
6337	NEE	1998-03-16	7.703125
6338	NEE	1998-03-17	7.78125
6339	NEE	1998-03-18	7.90625
6340	NEE	1998-03-19	7.992187976837158
6341	NEE	1998-03-20	8.101563453674316
6342	NEE	1998-03-23	8.0625
6343	NEE	1998-03-24	8.046875
6344	NEE	1998-03-25	8.0625
6345	NEE	1998-03-26	7.9375
6346	NEE	1998-03-27	7.882812976837158
6347	NEE	1998-03-30	7.882812976837158
6348	NEE	1998-03-31	8.03125
6349	NEE	1998-04-01	7.9375
6350	NEE	1998-04-02	8.0
6351	NEE	1998-04-03	7.96875
6352	NEE	1998-04-06	7.921875
6353	NEE	1998-04-07	7.890625
6354	NEE	1998-04-08	7.804687976837158
6355	NEE	1998-04-09	7.84375
6356	NEE	1998-04-13	7.804687976837158
6357	NEE	1998-04-14	7.914062976837158
6358	NEE	1998-04-15	7.882812976837158
6359	NEE	1998-04-16	7.78125
6360	NEE	1998-04-17	7.765625
6361	NEE	1998-04-20	7.640625
6362	NEE	1998-04-21	7.671875
6363	NEE	1998-04-22	7.570312976837158
6364	NEE	1998-04-23	7.476562976837158
6365	NEE	1998-04-24	7.539062976837158
6366	NEE	1998-04-27	7.570312976837158
6367	NEE	1998-04-28	7.617187976837158
6368	NEE	1998-04-29	7.664062976837158
6369	NEE	1998-04-30	7.757812976837158
6370	NEE	1998-05-01	7.640625
6371	NEE	1998-05-04	7.648437976837158
6372	NEE	1998-05-05	7.640625
6373	NEE	1998-05-06	7.53125
6374	NEE	1998-05-07	7.507812976837158
6375	NEE	1998-05-08	7.570312976837158
6376	NEE	1998-05-11	7.5625
6377	NEE	1998-05-12	7.59375
6378	NEE	1998-05-13	7.554687976837158
6379	NEE	1998-05-14	7.539062976837158
6380	NEE	1998-05-15	7.578125
6381	NEE	1998-05-18	7.5625
6382	NEE	1998-05-19	7.507812976837158
6383	NEE	1998-05-20	7.546875
6384	NEE	1998-05-21	7.523437976837158
6385	NEE	1998-05-22	7.453125
6386	NEE	1998-05-26	7.4375
6387	NEE	1998-05-27	7.40625
6388	NEE	1998-05-28	7.5
6389	NEE	1998-05-29	7.679687976837158
6390	NEE	1998-06-01	7.976562976837158
6391	NEE	1998-06-02	7.882812976837158
6392	NEE	1998-06-03	7.84375
6393	NEE	1998-06-04	7.84375
6394	NEE	1998-06-05	7.898437976837158
6395	NEE	1998-06-08	7.84375
6396	NEE	1998-06-09	7.84375
6397	NEE	1998-06-10	7.953125
6398	NEE	1998-06-11	8.070313453674316
6399	NEE	1998-06-12	8.078125
6400	NEE	1998-06-15	8.132813453674316
6401	NEE	1998-06-16	8.046875
6402	NEE	1998-06-17	7.96875
6403	NEE	1998-06-18	7.976562976837158
6404	NEE	1998-06-19	7.882812976837158
6405	NEE	1998-06-22	7.789062976837158
6406	NEE	1998-06-23	7.820312976837158
6407	NEE	1998-06-24	7.851562976837158
6408	NEE	1998-06-25	7.757812976837158
6409	NEE	1998-06-26	7.796875
6410	NEE	1998-06-29	7.867187976837158
6411	NEE	1998-06-30	7.875
6412	NEE	1998-07-01	7.921875
6413	NEE	1998-07-02	7.898437976837158
6414	NEE	1998-07-06	7.945312976837158
6415	NEE	1998-07-07	7.890625
6416	NEE	1998-07-08	7.90625
6417	NEE	1998-07-09	7.828125
6418	NEE	1998-07-10	7.84375
6419	NEE	1998-07-13	7.804687976837158
6420	NEE	1998-07-14	7.804687976837158
6421	NEE	1998-07-15	7.734375
6422	NEE	1998-07-16	7.78125
6423	NEE	1998-07-17	7.765625
6424	NEE	1998-07-20	7.695312976837158
6425	NEE	1998-07-21	7.703125
6426	NEE	1998-07-22	7.828125
6427	NEE	1998-07-23	7.773437976837158
6428	NEE	1998-07-24	7.726562976837158
6429	NEE	1998-07-27	7.757812976837158
6430	NEE	1998-07-28	7.742187976837158
6431	NEE	1998-07-29	7.765625
6432	NEE	1998-07-30	7.78125
6433	NEE	1998-07-31	7.601562976837158
6434	NEE	1998-08-03	7.734375
6435	NEE	1998-08-04	7.609375
6436	NEE	1998-08-05	7.59375
6437	NEE	1998-08-06	7.515625
6438	NEE	1998-08-07	7.617187976837158
6439	NEE	1998-08-10	7.578125
6440	NEE	1998-08-11	7.617187976837158
6441	NEE	1998-08-12	7.789062976837158
6442	NEE	1998-08-13	7.65625
6443	NEE	1998-08-14	7.6875
6444	NEE	1998-08-17	7.796875
6445	NEE	1998-08-18	7.765625
6446	NEE	1998-08-19	7.710937976837158
6447	NEE	1998-08-20	7.734375
6448	NEE	1998-08-21	7.890625
6449	NEE	1998-08-24	8.007813453674316
6450	NEE	1998-08-25	7.960937976837158
6451	NEE	1998-08-26	8.0625
6452	NEE	1998-08-27	8.117188453674316
6453	NEE	1998-08-28	8.421875
6454	NEE	1998-08-31	8.320313453674316
6455	NEE	1998-09-01	8.203125
6456	NEE	1998-09-02	8.0
6457	NEE	1998-09-03	7.992187976837158
6458	NEE	1998-09-04	8.09375
6459	NEE	1998-09-08	8.234375
6460	NEE	1998-09-09	8.273438453674316
6461	NEE	1998-09-10	8.328125
6462	NEE	1998-09-11	8.398438453674316
6463	NEE	1998-09-14	8.445313453674316
6464	NEE	1998-09-15	8.539063453674316
6465	NEE	1998-09-16	8.671875
6466	NEE	1998-09-17	8.585938453674316
6467	NEE	1998-09-18	8.585938453674316
6468	NEE	1998-09-21	8.585938453674316
6469	NEE	1998-09-22	8.632813453674316
6470	NEE	1998-09-23	8.679688453674316
6471	NEE	1998-09-24	8.578125
6472	NEE	1998-09-25	8.53125
6473	NEE	1998-09-28	8.570313453674316
6474	NEE	1998-09-29	8.65625
6475	NEE	1998-09-30	8.710938453674316
6476	NEE	1998-10-01	8.78125
6477	NEE	1998-10-02	8.890625
6478	NEE	1998-10-05	8.945313453674316
6479	NEE	1998-10-06	8.90625
6480	NEE	1998-10-07	8.882813453674316
6481	NEE	1998-10-08	9.0
6482	NEE	1998-10-09	8.65625
6483	NEE	1998-10-12	8.273438453674316
6484	NEE	1998-10-13	8.546875
6485	NEE	1998-10-14	8.804688453674316
6486	NEE	1998-10-15	8.828125
6487	NEE	1998-10-16	8.421875
6488	NEE	1998-10-19	8.40625
6489	NEE	1998-10-20	8.25
6490	NEE	1998-10-21	8.257813453674316
6491	NEE	1998-10-22	8.1875
6492	NEE	1998-10-23	7.695312976837158
6493	NEE	1998-10-26	7.65625
6494	NEE	1998-10-27	7.804687976837158
6495	NEE	1998-10-28	7.890625
6496	NEE	1998-10-29	7.804687976837158
6497	NEE	1998-10-30	7.820312976837158
6498	NEE	1998-11-02	7.75
6499	NEE	1998-11-03	7.703125
6500	NEE	1998-11-04	7.59375
6501	NEE	1998-11-05	7.71875
6502	NEE	1998-11-06	7.734375
6503	NEE	1998-11-09	7.75
6504	NEE	1998-11-10	7.9375
6505	NEE	1998-11-11	7.960937976837158
6506	NEE	1998-11-12	8.039063453674316
6507	NEE	1998-11-13	8.0
6508	NEE	1998-11-16	8.023438453674316
6509	NEE	1998-11-17	7.9375
6510	NEE	1998-11-18	7.820312976837158
6511	NEE	1998-11-19	7.75
6512	NEE	1998-11-20	7.6875
6513	NEE	1998-11-23	7.867187976837158
6514	NEE	1998-11-24	7.835937976837158
6515	NEE	1998-11-25	7.75
6516	NEE	1998-11-27	7.710937976837158
6517	NEE	1998-11-30	7.65625
6518	NEE	1998-12-01	7.890625
6519	NEE	1998-12-02	8.015625
6520	NEE	1998-12-03	7.953125
6521	NEE	1998-12-04	8.09375
6522	NEE	1998-12-07	8.054688453674316
6523	NEE	1998-12-08	8.023438453674316
6524	NEE	1998-12-09	7.96875
6525	NEE	1998-12-10	7.78125
6526	NEE	1998-12-11	7.867187976837158
6527	NEE	1998-12-14	7.796875
6528	NEE	1998-12-15	7.796875
6529	NEE	1998-12-16	7.835937976837158
6530	NEE	1998-12-17	7.875
6531	NEE	1998-12-18	7.851562976837158
6532	NEE	1998-12-21	7.859375
6533	NEE	1998-12-22	7.765625
6534	NEE	1998-12-23	7.734375
6535	NEE	1998-12-24	7.695312976837158
6536	NEE	1998-12-28	7.648437976837158
6537	NEE	1998-12-29	7.625
6538	NEE	1998-12-30	7.710937976837158
6539	NEE	1998-12-31	7.703125
6540	NEE	1999-01-04	7.648437976837158
6541	NEE	1999-01-05	7.617187976837158
6542	NEE	1999-01-06	7.609375
6543	NEE	1999-01-07	7.5625
6544	NEE	1999-01-08	7.515625
6545	NEE	1999-01-11	7.429687976837158
6546	NEE	1999-01-12	7.398437976837158
6547	NEE	1999-01-13	7.367187976837158
6548	NEE	1999-01-14	7.28125
6549	NEE	1999-01-15	7.203125
6550	NEE	1999-01-19	7.148437976837158
6551	NEE	1999-01-20	7.140625
6552	NEE	1999-01-21	7.078125
6553	NEE	1999-01-22	7.039062976837158
6554	NEE	1999-01-25	7.039062976837158
6555	NEE	1999-01-26	6.992187976837158
6556	NEE	1999-01-27	6.96875
6557	NEE	1999-01-28	6.9375
6558	NEE	1999-01-29	6.859375
6559	NEE	1999-02-01	6.632812976837158
6560	NEE	1999-02-02	6.554687976837158
6561	NEE	1999-02-03	6.476562976837158
6562	NEE	1999-02-04	6.570312976837158
6563	NEE	1999-02-05	6.726562976837158
6564	NEE	1999-02-08	6.898437976837158
6565	NEE	1999-02-09	6.757812976837158
6566	NEE	1999-02-10	6.75
6567	NEE	1999-02-11	6.632812976837158
6568	NEE	1999-02-12	6.429687976837158
6569	NEE	1999-02-16	6.359375
6570	NEE	1999-02-17	6.539062976837158
6571	NEE	1999-02-18	6.601562976837158
6572	NEE	1999-02-19	6.539062976837158
6573	NEE	1999-02-22	6.695312976837158
6574	NEE	1999-02-23	6.609375
6575	NEE	1999-02-24	6.625
6576	NEE	1999-02-25	6.46875
6577	NEE	1999-02-26	6.429687976837158
6578	NEE	1999-03-01	6.4375
6579	NEE	1999-03-02	6.554687976837158
6580	NEE	1999-03-03	6.5625
6581	NEE	1999-03-04	6.742187976837158
6582	NEE	1999-03-05	6.796875
6583	NEE	1999-03-08	6.664062976837158
6584	NEE	1999-03-09	6.484375
6585	NEE	1999-03-10	6.492187976837158
6586	NEE	1999-03-11	6.695312976837158
6587	NEE	1999-03-12	6.984375
6588	NEE	1999-03-15	7.015625
6589	NEE	1999-03-16	6.992187976837158
6590	NEE	1999-03-17	7.007812976837158
6591	NEE	1999-03-18	7.132812976837158
6592	NEE	1999-03-19	7.085937976837158
6593	NEE	1999-03-22	7.054687976837158
6594	NEE	1999-03-23	7.09375
6595	NEE	1999-03-24	7.210937976837158
6596	NEE	1999-03-25	7.148437976837158
6597	NEE	1999-03-26	7.007812976837158
6598	NEE	1999-03-29	6.9375
6599	NEE	1999-03-30	6.734375
6600	NEE	1999-03-31	6.65625
6601	NEE	1999-04-01	6.734375
6602	NEE	1999-04-05	6.867187976837158
6603	NEE	1999-04-06	6.757812976837158
6604	NEE	1999-04-07	6.75
6605	NEE	1999-04-08	6.90625
6606	NEE	1999-04-09	6.820312976837158
6607	NEE	1999-04-12	6.921875
6608	NEE	1999-04-13	6.710937976837158
6609	NEE	1999-04-14	6.726562976837158
6610	NEE	1999-04-15	6.765625
6611	NEE	1999-04-16	6.8125
6612	NEE	1999-04-19	6.992187976837158
6613	NEE	1999-04-20	7.0625
6614	NEE	1999-04-21	7.070312976837158
6615	NEE	1999-04-22	7.015625
6616	NEE	1999-04-23	7.023437976837158
6617	NEE	1999-04-26	7.046875
6618	NEE	1999-04-27	7.078125
6619	NEE	1999-04-28	7.023437976837158
6620	NEE	1999-04-29	7.101562976837158
6621	NEE	1999-04-30	7.046875
6622	NEE	1999-05-03	7.179687976837158
6623	NEE	1999-05-04	7.078125
6624	NEE	1999-05-05	7.015625
6625	NEE	1999-05-06	7.039062976837158
6626	NEE	1999-05-07	7.03125
6627	NEE	1999-05-10	7.078125
6628	NEE	1999-05-11	7.046875
6629	NEE	1999-05-12	7.070312976837158
6630	NEE	1999-05-13	7.257812976837158
6631	NEE	1999-05-14	7.164062976837158
6632	NEE	1999-05-17	7.242187976837158
6633	NEE	1999-05-18	7.21875
6634	NEE	1999-05-19	7.296875
6635	NEE	1999-05-20	7.351562976837158
6636	NEE	1999-05-21	7.382812976837158
6637	NEE	1999-05-24	7.429687976837158
6638	NEE	1999-05-25	7.40625
6639	NEE	1999-05-26	7.429687976837158
6640	NEE	1999-05-27	7.1875
6641	NEE	1999-05-28	7.273437976837158
6642	NEE	1999-06-01	7.117187976837158
6643	NEE	1999-06-02	7.070312976837158
6644	NEE	1999-06-03	7.070312976837158
6645	NEE	1999-06-04	7.140625
6646	NEE	1999-06-07	7.15625
6647	NEE	1999-06-08	7.09375
6648	NEE	1999-06-09	7.085937976837158
6649	NEE	1999-06-10	6.992187976837158
6650	NEE	1999-06-11	6.953125
6651	NEE	1999-06-14	7.070312976837158
6652	NEE	1999-06-15	7.203125
6653	NEE	1999-06-16	7.296875
6654	NEE	1999-06-17	7.265625
6655	NEE	1999-06-18	7.226562976837158
6656	NEE	1999-06-21	7.125
6657	NEE	1999-06-22	7.234375
6658	NEE	1999-06-23	7.1875
6659	NEE	1999-06-24	7.109375
6660	NEE	1999-06-25	7.046875
6661	NEE	1999-06-28	7.070312976837158
6662	NEE	1999-06-29	6.953125
6663	NEE	1999-06-30	6.828125
6664	NEE	1999-07-01	6.828125
6665	NEE	1999-07-02	6.859375
6666	NEE	1999-07-06	6.914062976837158
6667	NEE	1999-07-07	6.976562976837158
6668	NEE	1999-07-08	6.828125
6669	NEE	1999-07-09	6.828125
6670	NEE	1999-07-12	6.773437976837158
6671	NEE	1999-07-13	6.71875
6672	NEE	1999-07-14	6.71875
6673	NEE	1999-07-15	6.773437976837158
6674	NEE	1999-07-16	6.6875
6675	NEE	1999-07-19	6.71875
6676	NEE	1999-07-20	6.796875
6677	NEE	1999-07-21	6.882812976837158
6678	NEE	1999-07-22	6.90625
6679	NEE	1999-07-23	6.867187976837158
6680	NEE	1999-07-26	6.953125
6681	NEE	1999-07-27	6.9375
6682	NEE	1999-07-28	6.789062976837158
6683	NEE	1999-07-29	6.773437976837158
6684	NEE	1999-07-30	6.742187976837158
6685	NEE	1999-08-02	6.851562976837158
6686	NEE	1999-08-03	6.828125
6687	NEE	1999-08-04	6.84375
6688	NEE	1999-08-05	6.914062976837158
6689	NEE	1999-08-06	6.875
6690	NEE	1999-08-09	6.84375
6691	NEE	1999-08-10	6.859375
6692	NEE	1999-08-11	6.796875
6693	NEE	1999-08-12	6.695312976837158
6694	NEE	1999-08-13	6.734375
6695	NEE	1999-08-16	6.664062976837158
6696	NEE	1999-08-17	6.695312976837158
6697	NEE	1999-08-18	6.632812976837158
6698	NEE	1999-08-19	6.828125
6699	NEE	1999-08-20	6.914062976837158
6700	NEE	1999-08-23	6.882812976837158
6701	NEE	1999-08-24	6.953125
6702	NEE	1999-08-25	7.054687976837158
6703	NEE	1999-08-26	6.90625
6704	NEE	1999-08-27	6.890625
6705	NEE	1999-08-30	6.75
6706	NEE	1999-08-31	6.75
6707	NEE	1999-09-01	6.78125
6708	NEE	1999-09-02	6.75
6709	NEE	1999-09-03	6.875
6710	NEE	1999-09-07	6.765625
6711	NEE	1999-09-08	6.71875
6712	NEE	1999-09-09	6.789062976837158
6713	NEE	1999-09-10	6.84375
6714	NEE	1999-09-13	6.796875
6715	NEE	1999-09-14	6.773437976837158
6716	NEE	1999-09-15	6.757812976837158
6717	NEE	1999-09-16	6.6875
6718	NEE	1999-09-17	6.726562976837158
6719	NEE	1999-09-20	6.710937976837158
6720	NEE	1999-09-21	6.601562976837158
6721	NEE	1999-09-22	6.539062976837158
6722	NEE	1999-09-23	6.421875
6723	NEE	1999-09-24	6.3125
6724	NEE	1999-09-27	6.328125
6725	NEE	1999-09-28	6.25
6726	NEE	1999-09-29	6.265625
6727	NEE	1999-09-30	6.296875
6728	NEE	1999-10-01	6.398437976837158
6729	NEE	1999-10-04	6.539062976837158
6730	NEE	1999-10-05	6.390625
6731	NEE	1999-10-06	6.398437976837158
6732	NEE	1999-10-07	6.296875
6733	NEE	1999-10-08	6.289062976837158
6734	NEE	1999-10-11	6.1875
6735	NEE	1999-10-12	6.140625
6736	NEE	1999-10-13	6.109375
6737	NEE	1999-10-14	6.242187976837158
6738	NEE	1999-10-15	6.148437976837158
6739	NEE	1999-10-18	6.171875
6740	NEE	1999-10-19	6.09375
6741	NEE	1999-10-20	6.054687976837158
6742	NEE	1999-10-21	6.015625
6743	NEE	1999-10-22	6.0
6744	NEE	1999-10-25	6.039062976837158
6745	NEE	1999-10-26	6.03125
6746	NEE	1999-10-27	6.125
6747	NEE	1999-10-28	6.25
6748	NEE	1999-10-29	6.289062976837158
6749	NEE	1999-11-01	6.25
6750	NEE	1999-11-02	6.28125
6751	NEE	1999-11-03	6.210937976837158
6752	NEE	1999-11-04	6.101562976837158
6753	NEE	1999-11-05	6.125
6754	NEE	1999-11-08	6.007812976837158
6755	NEE	1999-11-09	5.898437976837158
6756	NEE	1999-11-10	5.84375
6757	NEE	1999-11-11	5.875
6758	NEE	1999-11-12	5.84375
6759	NEE	1999-11-15	5.804687976837158
6760	NEE	1999-11-16	5.828125
6761	NEE	1999-11-17	5.828125
6762	NEE	1999-11-18	5.734375
6763	NEE	1999-11-19	5.671875
6764	NEE	1999-11-22	5.59375
6765	NEE	1999-11-23	5.484375
6766	NEE	1999-11-24	5.492187976837158
6767	NEE	1999-11-26	5.4375
6768	NEE	1999-11-29	5.265625
6769	NEE	1999-11-30	5.46875
6770	NEE	1999-12-01	5.507812976837158
6771	NEE	1999-12-02	5.5
6772	NEE	1999-12-03	5.554687976837158
6773	NEE	1999-12-06	5.492187976837158
6774	NEE	1999-12-07	5.375
6775	NEE	1999-12-08	5.34375
6776	NEE	1999-12-09	5.257812976837158
6777	NEE	1999-12-10	5.234375
6778	NEE	1999-12-13	5.242187976837158
6779	NEE	1999-12-14	5.296875
6780	NEE	1999-12-15	5.335937976837158
6781	NEE	1999-12-16	5.328125
6782	NEE	1999-12-17	5.34375
6783	NEE	1999-12-20	5.273437976837158
6784	NEE	1999-12-21	5.28125
6785	NEE	1999-12-22	5.28125
6786	NEE	1999-12-23	5.359375
6787	NEE	1999-12-27	5.390625
6788	NEE	1999-12-28	5.351562976837158
6789	NEE	1999-12-29	5.296875
6790	NEE	1999-12-30	5.335937976837158
6791	NEE	1999-12-31	5.351562976837158
6792	NEE	2000-01-03	5.15625
6793	NEE	2000-01-04	5.25
6794	NEE	2000-01-05	5.421875
6795	NEE	2000-01-06	5.421875
6796	NEE	2000-01-07	5.578125
6797	NEE	2000-01-10	5.53125
6798	NEE	2000-01-11	5.46875
6799	NEE	2000-01-12	5.585937976837158
6800	NEE	2000-01-13	5.53125
6801	NEE	2000-01-14	5.429687976837158
6802	NEE	2000-01-18	5.296875
6803	NEE	2000-01-19	5.421875
6804	NEE	2000-01-20	5.359375
6805	NEE	2000-01-21	5.5
6806	NEE	2000-01-24	5.46875
6807	NEE	2000-01-25	5.28125
6808	NEE	2000-01-26	5.296875
6809	NEE	2000-01-27	5.1875
6810	NEE	2000-01-28	5.164062976837158
6811	NEE	2000-01-31	5.273437976837158
6812	NEE	2000-02-01	5.164062976837158
6813	NEE	2000-02-02	5.195312976837158
6814	NEE	2000-02-03	5.359375
6815	NEE	2000-02-04	5.203125
6816	NEE	2000-02-07	5.210937976837158
6817	NEE	2000-02-08	5.226562976837158
6818	NEE	2000-02-09	5.15625
6819	NEE	2000-02-10	5.039062976837158
6820	NEE	2000-02-11	5.109375
6821	NEE	2000-02-14	5.09375
6822	NEE	2000-02-15	5.109375
6823	NEE	2000-02-16	5.117187976837158
6824	NEE	2000-02-17	5.125
6825	NEE	2000-02-18	5.039062976837158
6826	NEE	2000-02-22	5.109375
6827	NEE	2000-02-23	5.023437976837158
6828	NEE	2000-02-24	4.75
6829	NEE	2000-02-25	4.601562976837158
6830	NEE	2000-02-28	4.765625
6831	NEE	2000-02-29	4.828125
6832	NEE	2000-03-01	4.820312976837158
6833	NEE	2000-03-02	4.851562976837158
6834	NEE	2000-03-03	4.875
6835	NEE	2000-03-06	4.742187976837158
6836	NEE	2000-03-07	4.914062976837158
6837	NEE	2000-03-08	5.164062976837158
6838	NEE	2000-03-09	5.351562976837158
6839	NEE	2000-03-10	5.46875
6840	NEE	2000-03-13	5.265625
6841	NEE	2000-03-14	5.234375
6842	NEE	2000-03-15	5.546875
6843	NEE	2000-03-16	5.625
6844	NEE	2000-03-17	5.484375
6845	NEE	2000-03-20	5.382812976837158
6846	NEE	2000-03-21	5.171875
6847	NEE	2000-03-22	5.09375
6848	NEE	2000-03-23	5.3125
6849	NEE	2000-03-24	5.414062976837158
6850	NEE	2000-03-27	5.828125
6851	NEE	2000-03-28	5.679687976837158
6852	NEE	2000-03-29	5.578125
6853	NEE	2000-03-30	5.75
6854	NEE	2000-03-31	5.757812976837158
6855	NEE	2000-04-03	5.664062976837158
6856	NEE	2000-04-04	5.773437976837158
6857	NEE	2000-04-05	5.757812976837158
6858	NEE	2000-04-06	5.71875
6859	NEE	2000-04-07	5.820312976837158
6860	NEE	2000-04-10	5.898437976837158
6861	NEE	2000-04-11	5.84375
6862	NEE	2000-04-12	5.90625
6863	NEE	2000-04-13	5.882812976837158
6864	NEE	2000-04-14	5.6875
6865	NEE	2000-04-17	5.445312976837158
6866	NEE	2000-04-18	5.414062976837158
6867	NEE	2000-04-19	5.609375
6868	NEE	2000-04-20	5.648437976837158
6869	NEE	2000-04-24	5.679687976837158
6870	NEE	2000-04-25	5.890625
6871	NEE	2000-04-26	5.882812976837158
6872	NEE	2000-04-27	5.6875
6873	NEE	2000-04-28	5.65625
6874	NEE	2000-05-01	5.671875
6875	NEE	2000-05-02	5.648437976837158
6876	NEE	2000-05-03	5.6875
6877	NEE	2000-05-04	5.726562976837158
6878	NEE	2000-05-05	5.664062976837158
6879	NEE	2000-05-08	5.875
6880	NEE	2000-05-09	5.835937976837158
6881	NEE	2000-05-10	5.90625
6882	NEE	2000-05-11	6.085937976837158
6883	NEE	2000-05-12	5.945312976837158
6884	NEE	2000-05-15	6.078125
6885	NEE	2000-05-16	5.898437976837158
6886	NEE	2000-05-17	5.84375
6887	NEE	2000-05-18	5.953125
6888	NEE	2000-05-19	5.976562976837158
6889	NEE	2000-05-22	5.953125
6890	NEE	2000-05-23	6.015625
6891	NEE	2000-05-24	6.085937976837158
6892	NEE	2000-05-25	6.109375
6893	NEE	2000-05-26	6.21875
6894	NEE	2000-05-30	6.140625
6895	NEE	2000-05-31	6.210937976837158
6896	NEE	2000-06-01	6.195312976837158
6897	NEE	2000-06-02	6.179687976837158
6898	NEE	2000-06-05	5.9375
6899	NEE	2000-06-06	6.078125
6900	NEE	2000-06-07	6.023437976837158
6901	NEE	2000-06-08	6.039062976837158
6902	NEE	2000-06-09	6.09375
6903	NEE	2000-06-12	6.101562976837158
6904	NEE	2000-06-13	6.046875
6905	NEE	2000-06-14	5.960937976837158
6906	NEE	2000-06-15	6.101562976837158
6907	NEE	2000-06-16	6.0625
6908	NEE	2000-06-19	5.921875
6909	NEE	2000-06-20	5.96875
6910	NEE	2000-06-21	6.09375
6911	NEE	2000-06-22	6.132812976837158
6912	NEE	2000-06-23	6.21875
6913	NEE	2000-06-26	6.226562976837158
6914	NEE	2000-06-27	6.1875
6915	NEE	2000-06-28	6.294921875
6916	NEE	2000-06-29	6.140625
6917	NEE	2000-06-30	6.1875
6918	NEE	2000-07-03	6.226562976837158
6919	NEE	2000-07-05	6.203125
6920	NEE	2000-07-06	6.28125
6921	NEE	2000-07-07	6.375
6922	NEE	2000-07-10	6.625
6923	NEE	2000-07-11	6.640625
6924	NEE	2000-07-12	6.679687976837158
6925	NEE	2000-07-13	6.765625
6926	NEE	2000-07-14	6.765625
6927	NEE	2000-07-17	6.730469226837158
6928	NEE	2000-07-18	6.601562976837158
6929	NEE	2000-07-19	6.6875
6930	NEE	2000-07-20	6.648437976837158
6931	NEE	2000-07-21	6.59375
6932	NEE	2000-07-24	6.609375
6933	NEE	2000-07-25	6.679687976837158
6934	NEE	2000-07-26	6.611328125
6935	NEE	2000-07-27	6.609375
6936	NEE	2000-07-28	6.601562976837158
6937	NEE	2000-07-31	6.03125
6938	NEE	2000-08-01	6.289062976837158
6939	NEE	2000-08-02	6.53125
6940	NEE	2000-08-03	6.650391101837158
6941	NEE	2000-08-04	6.625
6942	NEE	2000-08-07	6.720703125
6943	NEE	2000-08-08	6.742187976837158
6944	NEE	2000-08-09	6.578125
6945	NEE	2000-08-10	6.525391101837158
6946	NEE	2000-08-11	6.673828125
6947	NEE	2000-08-14	6.671875
6948	NEE	2000-08-15	6.703125
6949	NEE	2000-08-16	6.798828125
6950	NEE	2000-08-17	6.84375
6951	NEE	2000-08-18	6.875
6952	NEE	2000-08-21	6.796875
6953	NEE	2000-08-22	6.804687976837158
6954	NEE	2000-08-23	6.835937976837158
6955	NEE	2000-08-24	6.757812976837158
6956	NEE	2000-08-25	6.695312976837158
6957	NEE	2000-08-28	6.648437976837158
6958	NEE	2000-08-29	6.625
6959	NEE	2000-08-30	6.6875
6960	NEE	2000-08-31	6.671875
6961	NEE	2000-09-01	6.773437976837158
6962	NEE	2000-09-05	6.851562976837158
6963	NEE	2000-09-06	7.03125
6964	NEE	2000-09-07	7.1875
6965	NEE	2000-09-08	7.246094226837158
6966	NEE	2000-09-11	7.369141101837158
6967	NEE	2000-09-12	7.539062976837158
6968	NEE	2000-09-13	7.625
6969	NEE	2000-09-14	7.644530773162842
6970	NEE	2000-09-15	7.775391101837158
6971	NEE	2000-09-18	7.820312976837158
6972	NEE	2000-09-19	7.585937976837158
6973	NEE	2000-09-20	7.601562976837158
6974	NEE	2000-09-21	7.578125
6975	NEE	2000-09-22	7.625
6976	NEE	2000-09-25	7.710937976837158
6977	NEE	2000-09-26	7.914062976837158
6978	NEE	2000-09-27	7.994141101837158
6979	NEE	2000-09-28	7.992187976837158
6980	NEE	2000-09-29	8.220703125
6981	NEE	2000-10-02	8.53125
6982	NEE	2000-10-03	8.03125
6983	NEE	2000-10-04	7.984375
6984	NEE	2000-10-05	7.796875
6985	NEE	2000-10-06	7.976562976837158
6986	NEE	2000-10-09	8.046875
6987	NEE	2000-10-10	8.171875
6988	NEE	2000-10-11	8.25
6989	NEE	2000-10-12	8.148438453674316
6990	NEE	2000-10-13	8.4375
6991	NEE	2000-10-16	8.5
6992	NEE	2000-10-17	8.460938453674316
6993	NEE	2000-10-18	8.4375
6994	NEE	2000-10-19	8.125
6995	NEE	2000-10-20	8.125
6996	NEE	2000-10-23	8.117188453674316
6997	NEE	2000-10-24	7.953125
6998	NEE	2000-10-25	7.898437976837158
6999	NEE	2000-10-26	7.710937976837158
7000	NEE	2000-10-27	8.09375
7001	NEE	2000-10-30	8.265625
7002	NEE	2000-10-31	8.25
7003	NEE	2000-11-01	8.25
7004	NEE	2000-11-02	8.0625
7005	NEE	2000-11-03	7.976562976837158
7006	NEE	2000-11-06	8.085938453674316
7007	NEE	2000-11-07	8.039063453674316
7008	NEE	2000-11-08	8.015625
7009	NEE	2000-11-09	8.125
7010	NEE	2000-11-10	8.15625
7011	NEE	2000-11-13	8.25
7012	NEE	2000-11-14	8.1875
7013	NEE	2000-11-15	8.25
7014	NEE	2000-11-16	8.296875
7015	NEE	2000-11-17	8.34375
7016	NEE	2000-11-20	8.382813453674316
7017	NEE	2000-11-21	8.289063453674316
7018	NEE	2000-11-22	8.25
7019	NEE	2000-11-24	8.164063453674316
7020	NEE	2000-11-27	8.140625
7021	NEE	2000-11-28	8.28125
7022	NEE	2000-11-29	8.289063453674316
7023	NEE	2000-11-30	8.28125
7024	NEE	2000-12-01	8.21875
7025	NEE	2000-12-04	8.140625
7026	NEE	2000-12-05	8.140625
7027	NEE	2000-12-06	8.125
7028	NEE	2000-12-07	8.132813453674316
7029	NEE	2000-12-08	8.085938453674316
7030	NEE	2000-12-11	7.9375
7031	NEE	2000-12-12	8.0625
7032	NEE	2000-12-13	8.15625
7033	NEE	2000-12-14	8.015625
7034	NEE	2000-12-15	8.195313453674316
7035	NEE	2000-12-18	8.296875
7036	NEE	2000-12-19	8.460938453674316
7037	NEE	2000-12-20	8.757813453674316
7038	NEE	2000-12-21	8.859375
7039	NEE	2000-12-22	8.851563453674316
7040	NEE	2000-12-26	9.0625
7041	NEE	2000-12-27	8.992188453674316
7042	NEE	2000-12-28	8.84375
7043	NEE	2000-12-29	8.96875
7044	NEE	2001-01-02	8.78125
7045	NEE	2001-01-03	8.390625
7046	NEE	2001-01-04	7.890625
7047	NEE	2001-01-05	7.921875
7048	NEE	2001-01-08	7.960937976837158
7049	NEE	2001-01-09	7.898437976837158
7050	NEE	2001-01-10	7.796875
7051	NEE	2001-01-11	7.179687976837158
7052	NEE	2001-01-12	7.296875
7053	NEE	2001-01-16	7.25
7054	NEE	2001-01-17	7.453125
7055	NEE	2001-01-18	7.492187976837158
7056	NEE	2001-01-19	7.367187976837158
7057	NEE	2001-01-22	7.601562976837158
7058	NEE	2001-01-23	7.515625
7059	NEE	2001-01-24	7.546875
7060	NEE	2001-01-25	7.585937976837158
7061	NEE	2001-01-26	7.5
7062	NEE	2001-01-29	7.487500190734863
7063	NEE	2001-01-30	7.46875
7064	NEE	2001-01-31	7.25
7065	NEE	2001-02-01	7.173749923706055
7066	NEE	2001-02-02	7.289999961853027
7067	NEE	2001-02-05	7.3125
7068	NEE	2001-02-06	7.434999942779541
7069	NEE	2001-02-07	7.492499828338623
7070	NEE	2001-02-08	7.625
7071	NEE	2001-02-09	7.775000095367432
7072	NEE	2001-02-12	7.715000152587891
7073	NEE	2001-02-13	7.724999904632568
7074	NEE	2001-02-14	7.724999904632568
7075	NEE	2001-02-15	7.724999904632568
7076	NEE	2001-02-16	7.887499809265137
7077	NEE	2001-02-20	8.068750381469727
7078	NEE	2001-02-21	8.112500190734863
7079	NEE	2001-02-22	8.067500114440918
7080	NEE	2001-02-23	8.016249656677246
7081	NEE	2001-02-26	8.026249885559082
7082	NEE	2001-02-27	8.262499809265137
7083	NEE	2001-02-28	8.131250381469727
7084	NEE	2001-03-01	8.168749809265137
7085	NEE	2001-03-02	8.170000076293945
7086	NEE	2001-03-05	8.1537504196167
7087	NEE	2001-03-06	8.118749618530273
7088	NEE	2001-03-07	8.125
7089	NEE	2001-03-08	8.173749923706055
7090	NEE	2001-03-09	8.196249961853027
7091	NEE	2001-03-12	8.125
7092	NEE	2001-03-13	8.0625
7093	NEE	2001-03-14	7.996250152587891
7094	NEE	2001-03-15	8.081250190734863
7095	NEE	2001-03-16	8.03125
7096	NEE	2001-03-19	7.726250171661377
7097	NEE	2001-03-20	7.471250057220459
7098	NEE	2001-03-21	7.40500020980835
7099	NEE	2001-03-22	7.143750190734863
7100	NEE	2001-03-23	7.166250228881836
7101	NEE	2001-03-26	7.432499885559082
7102	NEE	2001-03-27	7.670000076293945
7103	NEE	2001-03-28	7.536250114440918
7104	NEE	2001-03-29	7.650000095367432
7105	NEE	2001-03-30	7.662499904632568
7106	NEE	2001-04-02	7.651249885559082
7107	NEE	2001-04-03	7.682499885559082
7108	NEE	2001-04-04	7.599999904632568
7109	NEE	2001-04-05	7.487500190734863
7110	NEE	2001-04-06	7.349999904632568
7111	NEE	2001-04-09	7.5
7112	NEE	2001-04-10	7.699999809265137
7113	NEE	2001-04-11	7.56125020980835
7114	NEE	2001-04-12	7.518750190734863
7115	NEE	2001-04-16	7.612500190734863
7116	NEE	2001-04-17	7.862500190734863
7117	NEE	2001-04-18	7.675000190734863
7118	NEE	2001-04-19	7.583749771118164
7119	NEE	2001-04-20	7.556250095367432
7120	NEE	2001-04-23	7.483749866485596
7121	NEE	2001-04-24	7.512499809265137
7122	NEE	2001-04-25	7.46750020980835
7123	NEE	2001-04-26	7.493750095367432
7124	NEE	2001-04-27	7.4375
7125	NEE	2001-04-30	7.487500190734863
7126	NEE	2001-05-01	7.381249904632568
7127	NEE	2001-05-02	7.369999885559082
7128	NEE	2001-05-03	7.208749771118164
7129	NEE	2001-05-04	6.931250095367432
7130	NEE	2001-05-07	7.012499809265137
7131	NEE	2001-05-08	7.117499828338623
7132	NEE	2001-05-09	7.212500095367432
7133	NEE	2001-05-10	7.179999828338623
7134	NEE	2001-05-11	7.196249961853027
7135	NEE	2001-05-14	7.25
7136	NEE	2001-05-15	7.139999866485596
7137	NEE	2001-05-16	7.131249904632568
7138	NEE	2001-05-17	7.162499904632568
7139	NEE	2001-05-18	7.131249904632568
7140	NEE	2001-05-21	7.099999904632568
7141	NEE	2001-05-22	7.243750095367432
7142	NEE	2001-05-23	7.21875
7143	NEE	2001-05-24	7.233749866485596
7144	NEE	2001-05-25	7.224999904632568
7145	NEE	2001-05-29	7.162499904632568
7146	NEE	2001-05-30	7.179999828338623
7147	NEE	2001-05-31	7.28125
7148	NEE	2001-06-01	7.255000114440918
7149	NEE	2001-06-04	7.331250190734863
7150	NEE	2001-06-05	7.369999885559082
7151	NEE	2001-06-06	7.394999980926514
7152	NEE	2001-06-07	7.40500020980835
7153	NEE	2001-06-08	7.448750019073486
7154	NEE	2001-06-11	7.574999809265137
7155	NEE	2001-06-12	7.616250038146973
7156	NEE	2001-06-13	7.381249904632568
7157	NEE	2001-06-14	7.271249771118164
7158	NEE	2001-06-15	7.461249828338623
7159	NEE	2001-06-18	7.474999904632568
7160	NEE	2001-06-19	7.576250076293945
7161	NEE	2001-06-20	7.5625
7162	NEE	2001-06-21	7.525000095367432
7163	NEE	2001-06-22	7.587500095367432
7164	NEE	2001-06-25	7.556250095367432
7165	NEE	2001-06-26	7.548749923706055
7166	NEE	2001-06-27	7.59250020980835
7167	NEE	2001-06-28	7.493750095367432
7168	NEE	2001-06-29	7.526249885559082
7169	NEE	2001-07-02	7.49875020980835
7170	NEE	2001-07-03	7.514999866485596
7171	NEE	2001-07-05	7.533750057220459
7172	NEE	2001-07-06	7.492499828338623
7173	NEE	2001-07-09	7.458749771118164
7174	NEE	2001-07-10	7.481249809265137
7175	NEE	2001-07-11	7.393750190734863
7176	NEE	2001-07-12	7.327499866485596
7177	NEE	2001-07-13	7.291250228881836
7178	NEE	2001-07-16	7.298749923706055
7179	NEE	2001-07-17	7.18874979019165
7180	NEE	2001-07-18	7.21750020980835
7181	NEE	2001-07-19	7.328750133514404
7182	NEE	2001-07-20	7.12624979019165
7183	NEE	2001-07-23	6.856249809265137
7184	NEE	2001-07-24	6.627500057220459
7185	NEE	2001-07-25	6.887499809265137
7186	NEE	2001-07-26	6.84375
7187	NEE	2001-07-27	6.793749809265137
7188	NEE	2001-07-30	6.892499923706055
7189	NEE	2001-07-31	6.75
7190	NEE	2001-08-01	6.75
7191	NEE	2001-08-02	6.793749809265137
7192	NEE	2001-08-03	6.872499942779541
7193	NEE	2001-08-06	6.731249809265137
7194	NEE	2001-08-07	6.807499885559082
7195	NEE	2001-08-08	6.731249809265137
7196	NEE	2001-08-09	6.6875
7197	NEE	2001-08-10	6.675000190734863
7198	NEE	2001-08-13	6.675000190734863
7199	NEE	2001-08-14	6.6875
7200	NEE	2001-08-15	6.690000057220459
7201	NEE	2001-08-16	6.767499923706055
7202	NEE	2001-08-17	6.737500190734863
7203	NEE	2001-08-20	6.856249809265137
7204	NEE	2001-08-21	6.809999942779541
7205	NEE	2001-08-22	6.868750095367432
7206	NEE	2001-08-23	6.877500057220459
7207	NEE	2001-08-24	6.918749809265137
7208	NEE	2001-08-27	6.93625020980835
7209	NEE	2001-08-28	6.965000152587891
7210	NEE	2001-08-29	6.893750190734863
7211	NEE	2001-08-30	6.856249809265137
7212	NEE	2001-08-31	6.793749809265137
7213	NEE	2001-09-04	6.836249828338623
7214	NEE	2001-09-05	6.831250190734863
7215	NEE	2001-09-06	6.925000190734863
7216	NEE	2001-09-07	7.014999866485596
7217	NEE	2001-09-10	6.949999809265137
7218	NEE	2001-09-17	6.918749809265137
7219	NEE	2001-09-18	6.9375
7220	NEE	2001-09-19	6.849999904632568
7221	NEE	2001-09-20	6.881249904632568
7222	NEE	2001-09-21	6.704999923706055
7223	NEE	2001-09-24	6.606249809265137
7224	NEE	2001-09-25	6.65625
7225	NEE	2001-09-26	6.570000171661377
7226	NEE	2001-09-27	6.487500190734863
7227	NEE	2001-09-28	6.693749904632568
7228	NEE	2001-10-01	6.712500095367432
7229	NEE	2001-10-02	6.661250114440918
7230	NEE	2001-10-03	6.758749961853027
7231	NEE	2001-10-04	6.793749809265137
7232	NEE	2001-10-05	6.838749885559082
7233	NEE	2001-10-08	6.801249980926514
7234	NEE	2001-10-09	6.65500020980835
7235	NEE	2001-10-10	6.715000152587891
7236	NEE	2001-10-11	6.612500190734863
7237	NEE	2001-10-12	6.606249809265137
7238	NEE	2001-10-15	6.637499809265137
7239	NEE	2001-10-16	6.753749847412109
7240	NEE	2001-10-17	6.668749809265137
7241	NEE	2001-10-18	6.565000057220459
7242	NEE	2001-10-19	6.630000114440918
7243	NEE	2001-10-22	6.65500020980835
7244	NEE	2001-10-23	6.550000190734863
7245	NEE	2001-10-24	6.59250020980835
7246	NEE	2001-10-25	6.681250095367432
7247	NEE	2001-10-26	6.606249809265137
7248	NEE	2001-10-29	6.727499961853027
7249	NEE	2001-10-30	6.677499771118164
7250	NEE	2001-10-31	6.637499809265137
7251	NEE	2001-11-01	6.75
7252	NEE	2001-11-02	6.703750133514404
7253	NEE	2001-11-05	6.9375
7254	NEE	2001-11-06	7.016250133514404
7255	NEE	2001-11-07	6.93625020980835
7256	NEE	2001-11-08	7.057499885559082
7257	NEE	2001-11-09	7.025000095367432
7258	NEE	2001-11-12	7.011250019073486
7259	NEE	2001-11-13	7.010000228881836
7260	NEE	2001-11-14	6.87624979019165
7261	NEE	2001-11-15	6.823750019073486
7262	NEE	2001-11-16	6.824999809265137
7263	NEE	2001-11-19	6.778749942779541
7264	NEE	2001-11-20	6.956250190734863
7265	NEE	2001-11-21	6.871250152587891
7266	NEE	2001-11-23	6.881249904632568
7267	NEE	2001-11-26	6.925000190734863
7268	NEE	2001-11-27	6.929999828338623
7269	NEE	2001-11-28	6.824999809265137
7270	NEE	2001-11-29	6.90625
7271	NEE	2001-11-30	6.925000190734863
7272	NEE	2001-12-03	6.902500152587891
7273	NEE	2001-12-04	6.96875
7274	NEE	2001-12-05	6.943749904632568
7275	NEE	2001-12-06	6.875
7276	NEE	2001-12-07	6.96875
7277	NEE	2001-12-10	6.902500152587891
7278	NEE	2001-12-11	6.75
7279	NEE	2001-12-12	6.787499904632568
7280	NEE	2001-12-13	6.90625
7281	NEE	2001-12-14	6.84250020980835
7282	NEE	2001-12-17	6.768750190734863
7283	NEE	2001-12-18	6.800000190734863
7284	NEE	2001-12-19	6.962500095367432
7285	NEE	2001-12-20	6.962500095367432
7286	NEE	2001-12-21	6.958749771118164
7287	NEE	2001-12-24	7.056250095367432
7288	NEE	2001-12-26	7.056250095367432
7289	NEE	2001-12-27	7.06374979019165
7290	NEE	2001-12-28	7.059999942779541
7291	NEE	2001-12-31	7.050000190734863
7292	NEE	2002-01-02	7.118750095367432
7293	NEE	2002-01-03	7.074999809265137
7294	NEE	2002-01-04	7.037499904632568
7295	NEE	2002-01-07	7.0625
7296	NEE	2002-01-08	6.949999809265137
7297	NEE	2002-01-09	6.965000152587891
7298	NEE	2002-01-10	6.981249809265137
7299	NEE	2002-01-11	6.931250095367432
7300	NEE	2002-01-14	7.043749809265137
7301	NEE	2002-01-15	7.12375020980835
7302	NEE	2002-01-16	7.112500190734863
7303	NEE	2002-01-17	7.006249904632568
7304	NEE	2002-01-18	7.03125
7305	NEE	2002-01-22	6.993750095367432
7306	NEE	2002-01-23	7.012499809265137
7307	NEE	2002-01-24	7.019999980926514
7308	NEE	2002-01-25	7.003749847412109
7309	NEE	2002-01-28	6.943749904632568
7310	NEE	2002-01-29	6.570000171661377
7311	NEE	2002-01-30	6.606249809265137
7312	NEE	2002-01-31	6.701250076293945
7313	NEE	2002-02-01	6.65625
7314	NEE	2002-02-04	6.613749980926514
7315	NEE	2002-02-05	6.493750095367432
7316	NEE	2002-02-06	6.422500133514404
7317	NEE	2002-02-07	6.462500095367432
7318	NEE	2002-02-08	6.46875
7319	NEE	2002-02-11	6.579999923706055
7320	NEE	2002-02-12	6.671249866485596
7321	NEE	2002-02-13	6.706250190734863
7322	NEE	2002-02-14	6.744999885559082
7323	NEE	2002-02-15	6.684999942779541
7324	NEE	2002-02-19	6.611249923706055
7325	NEE	2002-02-20	6.603750228881836
7326	NEE	2002-02-21	6.543749809265137
7327	NEE	2002-02-22	6.631249904632568
7328	NEE	2002-02-25	6.556250095367432
7329	NEE	2002-02-26	6.616250038146973
7330	NEE	2002-02-27	6.643750190734863
7331	NEE	2002-02-28	6.638750076293945
7332	NEE	2002-03-01	6.772500038146973
7333	NEE	2002-03-04	6.826250076293945
7334	NEE	2002-03-05	6.908750057220459
7335	NEE	2002-03-06	7.025000095367432
7336	NEE	2002-03-07	7.018750190734863
7337	NEE	2002-03-08	7.003749847412109
7338	NEE	2002-03-11	7.125
7339	NEE	2002-03-12	7.090000152587891
7340	NEE	2002-03-13	7.113749980926514
7341	NEE	2002-03-14	7.224999904632568
7342	NEE	2002-03-15	7.233749866485596
7343	NEE	2002-03-18	7.228750228881836
7344	NEE	2002-03-19	7.231249809265137
7345	NEE	2002-03-20	7.277500152587891
7346	NEE	2002-03-21	7.420000076293945
7347	NEE	2002-03-22	7.400000095367432
7348	NEE	2002-03-25	7.372499942779541
7349	NEE	2002-03-26	7.331250190734863
7350	NEE	2002-03-27	7.40625
7351	NEE	2002-03-28	7.443749904632568
7352	NEE	2002-04-01	7.375
7353	NEE	2002-04-02	7.432499885559082
7354	NEE	2002-04-03	7.417500019073486
7355	NEE	2002-04-04	7.512499809265137
7356	NEE	2002-04-05	7.548749923706055
7357	NEE	2002-04-08	7.56125020980835
7358	NEE	2002-04-09	7.456250190734863
7359	NEE	2002-04-10	7.619999885559082
7360	NEE	2002-04-11	7.466249942779541
7361	NEE	2002-04-12	7.581250190734863
7362	NEE	2002-04-15	7.56374979019165
7363	NEE	2002-04-16	7.622499942779541
7364	NEE	2002-04-17	7.637499809265137
7365	NEE	2002-04-18	7.716249942779541
7366	NEE	2002-04-19	7.806250095367432
7367	NEE	2002-04-22	7.756249904632568
7368	NEE	2002-04-23	7.801249980926514
7369	NEE	2002-04-24	7.861249923706055
7370	NEE	2002-04-25	7.806250095367432
7371	NEE	2002-04-26	7.727499961853027
7372	NEE	2002-04-29	7.856249809265137
7373	NEE	2002-04-30	7.93625020980835
7374	NEE	2002-05-01	7.875
7375	NEE	2002-05-02	7.875
7376	NEE	2002-05-03	7.846250057220459
7377	NEE	2002-05-06	7.793749809265137
7378	NEE	2002-05-07	7.715000152587891
7379	NEE	2002-05-08	7.78000020980835
7380	NEE	2002-05-09	7.768750190734863
7381	NEE	2002-05-10	7.784999847412109
7382	NEE	2002-05-13	7.860000133514404
7383	NEE	2002-05-14	7.9375
7384	NEE	2002-05-15	7.863749980926514
7385	NEE	2002-05-16	7.735000133514404
7386	NEE	2002-05-17	7.755000114440918
7387	NEE	2002-05-20	7.856249809265137
7388	NEE	2002-05-21	7.928750038146973
7389	NEE	2002-05-22	8.092499732971191
7390	NEE	2002-05-23	8.113750457763672
7391	NEE	2002-05-24	8.074999809265137
7392	NEE	2002-05-28	8.023750305175781
7393	NEE	2002-05-29	7.974999904632568
7394	NEE	2002-05-30	7.933750152587891
7395	NEE	2002-05-31	7.87375020980835
7396	NEE	2002-06-03	7.477499961853027
7397	NEE	2002-06-04	7.5
7398	NEE	2002-06-05	7.393750190734863
7399	NEE	2002-06-06	7.074999809265137
7400	NEE	2002-06-07	7.15625
7401	NEE	2002-06-10	7.246250152587891
7402	NEE	2002-06-11	7.341249942779541
7403	NEE	2002-06-12	7.346250057220459
7404	NEE	2002-06-13	7.483749866485596
7405	NEE	2002-06-14	7.46875
7406	NEE	2002-06-17	7.543749809265137
7407	NEE	2002-06-18	7.601250171661377
7408	NEE	2002-06-19	7.56374979019165
7409	NEE	2002-06-20	7.587500095367432
7410	NEE	2002-06-21	7.633749961853027
7411	NEE	2002-06-24	7.541250228881836
7412	NEE	2002-06-25	7.5
7413	NEE	2002-06-26	7.381249904632568
7414	NEE	2002-06-27	7.361249923706055
7415	NEE	2002-06-28	7.49875020980835
7416	NEE	2002-07-01	7.381249904632568
7417	NEE	2002-07-02	7.271249771118164
7418	NEE	2002-07-03	7.260000228881836
7419	NEE	2002-07-05	7.252500057220459
7420	NEE	2002-07-08	7.177499771118164
7421	NEE	2002-07-09	6.956250190734863
7422	NEE	2002-07-10	6.695000171661377
7423	NEE	2002-07-11	6.855000019073486
7424	NEE	2002-07-12	6.75
7425	NEE	2002-07-15	6.961249828338623
7426	NEE	2002-07-16	6.783750057220459
7427	NEE	2002-07-17	6.708749771118164
7428	NEE	2002-07-18	6.548749923706055
7429	NEE	2002-07-19	6.177499771118164
7430	NEE	2002-07-22	6.146249771118164
7431	NEE	2002-07-23	5.787499904632568
7432	NEE	2002-07-24	6.316249847412109
7433	NEE	2002-07-25	6.381249904632568
7434	NEE	2002-07-26	6.372499942779541
7435	NEE	2002-07-29	6.573750019073486
7436	NEE	2002-07-30	6.862500190734863
7437	NEE	2002-07-31	7.081250190734863
7438	NEE	2002-08-01	6.949999809265137
7439	NEE	2002-08-02	6.84375
7440	NEE	2002-08-05	6.739999771118164
7441	NEE	2002-08-06	6.918749809265137
7442	NEE	2002-08-07	6.922500133514404
7443	NEE	2002-08-08	7.068749904632568
7444	NEE	2002-08-09	7.050000190734863
7445	NEE	2002-08-12	7.125
7446	NEE	2002-08-13	6.931250095367432
7447	NEE	2002-08-14	6.977499961853027
7448	NEE	2002-08-15	6.96875
7449	NEE	2002-08-16	6.914999961853027
7450	NEE	2002-08-19	6.985000133514404
7451	NEE	2002-08-20	7.068749904632568
7452	NEE	2002-08-21	7.297500133514404
7453	NEE	2002-08-22	7.335000038146973
7454	NEE	2002-08-23	7.288750171661377
7455	NEE	2002-08-26	7.397500038146973
7456	NEE	2002-08-27	7.252500057220459
7457	NEE	2002-08-28	7.192500114440918
7458	NEE	2002-08-29	7.135000228881836
7459	NEE	2002-08-30	7.135000228881836
7460	NEE	2002-09-03	6.931250095367432
7461	NEE	2002-09-04	6.951250076293945
7462	NEE	2002-09-05	6.951250076293945
7463	NEE	2002-09-06	6.962500095367432
7464	NEE	2002-09-09	6.606249809265137
7465	NEE	2002-09-10	6.349999904632568
7466	NEE	2002-09-11	6.40500020980835
7467	NEE	2002-09-12	6.264999866485596
7468	NEE	2002-09-13	6.483749866485596
7469	NEE	2002-09-16	6.568749904632568
7470	NEE	2002-09-17	6.412499904632568
7471	NEE	2002-09-18	6.581250190734863
7472	NEE	2002-09-19	6.506249904632568
7473	NEE	2002-09-20	6.496250152587891
7474	NEE	2002-09-23	6.518750190734863
7475	NEE	2002-09-24	6.393750190734863
7476	NEE	2002-09-25	6.5
7477	NEE	2002-09-26	6.653749942779541
7478	NEE	2002-09-27	6.598750114440918
7479	NEE	2002-09-30	6.724999904632568
7480	NEE	2002-10-01	6.9375
7481	NEE	2002-10-02	6.881249904632568
7482	NEE	2002-10-03	6.747499942779541
7483	NEE	2002-10-04	6.711249828338623
7484	NEE	2002-10-07	6.778749942779541
7485	NEE	2002-10-08	6.596250057220459
7486	NEE	2002-10-09	6.099999904632568
7487	NEE	2002-10-10	6.608749866485596
7488	NEE	2002-10-11	6.616250038146973
7489	NEE	2002-10-14	6.71999979019165
7490	NEE	2002-10-15	6.822500228881836
7491	NEE	2002-10-16	6.625
7492	NEE	2002-10-17	6.807499885559082
7493	NEE	2002-10-18	6.909999847412109
7494	NEE	2002-10-21	7.193749904632568
7495	NEE	2002-10-22	7.038750171661377
7496	NEE	2002-10-23	7.190000057220459
7497	NEE	2002-10-24	7.197500228881836
7498	NEE	2002-10-25	7.328750133514404
7499	NEE	2002-10-28	7.34375
7500	NEE	2002-10-29	7.381249904632568
7501	NEE	2002-10-30	7.425000190734863
7502	NEE	2002-10-31	7.372499942779541
7503	NEE	2002-11-01	7.381249904632568
7504	NEE	2002-11-04	7.639999866485596
7505	NEE	2002-11-05	7.537499904632568
7506	NEE	2002-11-06	7.5
7507	NEE	2002-11-07	7.164999961853027
7508	NEE	2002-11-08	7.047500133514404
7509	NEE	2002-11-11	6.976250171661377
7510	NEE	2002-11-12	6.881249904632568
7511	NEE	2002-11-13	6.875
7512	NEE	2002-11-14	6.943749904632568
7513	NEE	2002-11-15	7.112500190734863
7514	NEE	2002-11-18	7.147500038146973
7515	NEE	2002-11-19	7.147500038146973
7516	NEE	2002-11-20	7.306250095367432
7517	NEE	2002-11-21	7.338749885559082
7518	NEE	2002-11-22	7.483749866485596
7519	NEE	2002-11-25	7.454999923706055
7520	NEE	2002-11-26	7.261250019073486
7521	NEE	2002-11-27	7.356249809265137
7522	NEE	2002-11-29	7.349999904632568
7523	NEE	2002-12-02	7.199999809265137
7524	NEE	2002-12-03	7.341249942779541
7525	NEE	2002-12-04	7.201250076293945
7526	NEE	2002-12-05	7.1875
7527	NEE	2002-12-06	7.168749809265137
7528	NEE	2002-12-09	7.360000133514404
7529	NEE	2002-12-10	7.400000095367432
7530	NEE	2002-12-11	7.368750095367432
7531	NEE	2002-12-12	7.447500228881836
7532	NEE	2002-12-13	7.456250190734863
7533	NEE	2002-12-16	7.474999904632568
7534	NEE	2002-12-17	7.471250057220459
7535	NEE	2002-12-18	7.50124979019165
7536	NEE	2002-12-19	7.394999980926514
7537	NEE	2002-12-20	7.449999809265137
7538	NEE	2002-12-23	7.5
7539	NEE	2002-12-24	7.449999809265137
7540	NEE	2002-12-26	7.474999904632568
7541	NEE	2002-12-27	7.416250228881836
7542	NEE	2002-12-30	7.553750038146973
7543	NEE	2002-12-31	7.516250133514404
7544	NEE	2003-01-02	7.666250228881836
7545	NEE	2003-01-03	7.648749828338623
7546	NEE	2003-01-06	7.925000190734863
7547	NEE	2003-01-07	7.587500095367432
7548	NEE	2003-01-08	7.599999904632568
7549	NEE	2003-01-09	7.614999771118164
7550	NEE	2003-01-10	7.548749923706055
7551	NEE	2003-01-13	7.420000076293945
7552	NEE	2003-01-14	7.480000019073486
7553	NEE	2003-01-15	7.428750038146973
7554	NEE	2003-01-16	7.318749904632568
7555	NEE	2003-01-17	7.28125
7556	NEE	2003-01-21	7.192500114440918
7557	NEE	2003-01-22	7.284999847412109
7558	NEE	2003-01-23	7.31125020980835
7559	NEE	2003-01-24	7.244999885559082
7560	NEE	2003-01-27	7.152500152587891
7561	NEE	2003-01-28	7.272500038146973
7562	NEE	2003-01-29	7.3125
7563	NEE	2003-01-30	7.25
7564	NEE	2003-01-31	7.298749923706055
7565	NEE	2003-02-03	7.31125020980835
7566	NEE	2003-02-04	7.207499980926514
7567	NEE	2003-02-05	7.125
7568	NEE	2003-02-06	7.130000114440918
7569	NEE	2003-02-07	7.068749904632568
7570	NEE	2003-02-10	7.077499866485596
7571	NEE	2003-02-11	6.888750076293945
7572	NEE	2003-02-12	6.775000095367432
7573	NEE	2003-02-13	6.889999866485596
7574	NEE	2003-02-14	7.159999847412109
7575	NEE	2003-02-18	7.202499866485596
7576	NEE	2003-02-19	7.143750190734863
7577	NEE	2003-02-20	7.135000228881836
7578	NEE	2003-02-21	7.162499904632568
7579	NEE	2003-02-24	7.142499923706055
7580	NEE	2003-02-25	7.288750171661377
7581	NEE	2003-02-26	7.065000057220459
7582	NEE	2003-02-27	7.028749942779541
7583	NEE	2003-02-28	7.00124979019165
7584	NEE	2003-03-03	7.105000019073486
7585	NEE	2003-03-04	7.09499979019165
7586	NEE	2003-03-05	7.158750057220459
7587	NEE	2003-03-06	7.242499828338623
7588	NEE	2003-03-07	7.203750133514404
7589	NEE	2003-03-10	7.121250152587891
7590	NEE	2003-03-11	7.159999847412109
7591	NEE	2003-03-12	7.18874979019165
7592	NEE	2003-03-13	7.195000171661377
7593	NEE	2003-03-14	7.172500133514404
7594	NEE	2003-03-17	7.21999979019165
7595	NEE	2003-03-18	7.288750171661377
7596	NEE	2003-03-19	7.302499771118164
7597	NEE	2003-03-20	7.338749885559082
7598	NEE	2003-03-21	7.461249828338623
7599	NEE	2003-03-24	7.324999809265137
7600	NEE	2003-03-25	7.381249904632568
7601	NEE	2003-03-26	7.364999771118164
7602	NEE	2003-03-27	7.408750057220459
7603	NEE	2003-03-28	7.337500095367432
7604	NEE	2003-03-31	7.366250038146973
7605	NEE	2003-04-01	7.381249904632568
7606	NEE	2003-04-02	7.398749828338623
7607	NEE	2003-04-03	7.246250152587891
7608	NEE	2003-04-04	7.329999923706055
7609	NEE	2003-04-07	7.357500076293945
7610	NEE	2003-04-08	7.371250152587891
7611	NEE	2003-04-09	7.31374979019165
7612	NEE	2003-04-10	7.408750057220459
7613	NEE	2003-04-11	7.402500152587891
7614	NEE	2003-04-14	7.363749980926514
7615	NEE	2003-04-15	7.476250171661377
7616	NEE	2003-04-16	7.480000019073486
7617	NEE	2003-04-17	7.46750020980835
7618	NEE	2003-04-21	7.426249980926514
7619	NEE	2003-04-22	7.408750057220459
7620	NEE	2003-04-23	7.381249904632568
7621	NEE	2003-04-24	7.537499904632568
7622	NEE	2003-04-25	7.46875
7623	NEE	2003-04-28	7.614999771118164
7624	NEE	2003-04-29	7.62375020980835
7625	NEE	2003-04-30	7.608749866485596
7626	NEE	2003-05-01	7.513750076293945
7627	NEE	2003-05-02	7.553750038146973
7628	NEE	2003-05-05	7.547500133514404
7629	NEE	2003-05-06	7.507500171661377
7630	NEE	2003-05-07	7.485000133514404
7631	NEE	2003-05-08	7.517499923706055
7632	NEE	2003-05-09	7.525000095367432
7633	NEE	2003-05-12	7.590000152587891
7634	NEE	2003-05-13	7.670000076293945
7635	NEE	2003-05-14	7.68625020980835
7636	NEE	2003-05-15	7.741250038146973
7637	NEE	2003-05-16	7.837500095367432
7638	NEE	2003-05-19	7.757500171661377
7639	NEE	2003-05-20	7.840000152587891
7640	NEE	2003-05-21	7.772500038146973
7641	NEE	2003-05-22	7.835000038146973
7642	NEE	2003-05-23	8.1587495803833
7643	NEE	2003-05-27	8.288749694824219
7644	NEE	2003-05-28	8.279999732971191
7645	NEE	2003-05-29	8.1875
7646	NEE	2003-05-30	8.30875015258789
7647	NEE	2003-06-02	8.3462495803833
7648	NEE	2003-06-03	8.478750228881836
7649	NEE	2003-06-04	8.452500343322754
7650	NEE	2003-06-05	8.336250305175781
7651	NEE	2003-06-06	8.25374984741211
7652	NEE	2003-06-09	8.21875
7653	NEE	2003-06-10	8.116250038146973
7654	NEE	2003-06-11	8.194999694824219
7655	NEE	2003-06-12	8.28125
7656	NEE	2003-06-13	8.210000038146973
7657	NEE	2003-06-16	8.375
7658	NEE	2003-06-17	8.3125
7659	NEE	2003-06-18	8.381250381469727
7660	NEE	2003-06-19	8.460000038146973
7661	NEE	2003-06-20	8.426250457763672
7662	NEE	2003-06-23	8.395000457763672
7663	NEE	2003-06-24	8.337499618530273
7664	NEE	2003-06-25	8.305000305175781
7665	NEE	2003-06-26	8.4399995803833
7666	NEE	2003-06-27	8.34375
7667	NEE	2003-06-30	8.356249809265137
7668	NEE	2003-07-01	8.354999542236328
7669	NEE	2003-07-02	8.425000190734863
7670	NEE	2003-07-03	8.272500038146973
7671	NEE	2003-07-07	8.197500228881836
7672	NEE	2003-07-08	8.146249771118164
7673	NEE	2003-07-09	7.971250057220459
7674	NEE	2003-07-10	7.875
7675	NEE	2003-07-11	7.963749885559082
7676	NEE	2003-07-14	7.96999979019165
7677	NEE	2003-07-15	7.822500228881836
7678	NEE	2003-07-16	7.724999904632568
7679	NEE	2003-07-17	7.735000133514404
7680	NEE	2003-07-18	7.836249828338623
7681	NEE	2003-07-21	7.746250152587891
7682	NEE	2003-07-22	7.800000190734863
7683	NEE	2003-07-23	7.786250114440918
7684	NEE	2003-07-24	7.789999961853027
7685	NEE	2003-07-25	7.847499847412109
7686	NEE	2003-07-28	7.809999942779541
7687	NEE	2003-07-29	7.75
7688	NEE	2003-07-30	7.736249923706055
7689	NEE	2003-07-31	7.708749771118164
7690	NEE	2003-08-01	7.650000095367432
7691	NEE	2003-08-04	7.625
7692	NEE	2003-08-05	7.537499904632568
7693	NEE	2003-08-06	7.577499866485596
7694	NEE	2003-08-07	7.691249847412109
7695	NEE	2003-08-08	7.693749904632568
7696	NEE	2003-08-11	7.711249828338623
7697	NEE	2003-08-12	7.795000076293945
7698	NEE	2003-08-13	7.788750171661377
7699	NEE	2003-08-14	7.800000190734863
7700	NEE	2003-08-15	7.771249771118164
7701	NEE	2003-08-18	7.783750057220459
7702	NEE	2003-08-19	7.761250019073486
7703	NEE	2003-08-20	7.837500095367432
7704	NEE	2003-08-21	7.851250171661377
7705	NEE	2003-08-22	7.806250095367432
7706	NEE	2003-08-25	7.862500190734863
7707	NEE	2003-08-26	7.868750095367432
7708	NEE	2003-08-27	7.75
7709	NEE	2003-08-28	7.715000152587891
7710	NEE	2003-08-29	7.732500076293945
7711	NEE	2003-09-02	7.804999828338623
7712	NEE	2003-09-03	7.74875020980835
7713	NEE	2003-09-04	7.71875
7714	NEE	2003-09-05	7.692500114440918
7715	NEE	2003-09-08	7.6875
7716	NEE	2003-09-09	7.647500038146973
7717	NEE	2003-09-10	7.675000190734863
7718	NEE	2003-09-11	7.726250171661377
7719	NEE	2003-09-12	7.822500228881836
7720	NEE	2003-09-15	7.746250152587891
7721	NEE	2003-09-16	7.818749904632568
7722	NEE	2003-09-17	7.806250095367432
7723	NEE	2003-09-18	7.909999847412109
7724	NEE	2003-09-19	7.818749904632568
7725	NEE	2003-09-22	7.691249847412109
7726	NEE	2003-09-23	7.724999904632568
7727	NEE	2003-09-24	7.702499866485596
7728	NEE	2003-09-25	7.757500171661377
7729	NEE	2003-09-26	7.851250171661377
7730	NEE	2003-09-29	7.914999961853027
7731	NEE	2003-09-30	7.900000095367432
7732	NEE	2003-10-01	7.956250190734863
7733	NEE	2003-10-02	8.063750267028809
7734	NEE	2003-10-03	8.100000381469727
7735	NEE	2003-10-06	8.101249694824219
7736	NEE	2003-10-07	8.056249618530273
7737	NEE	2003-10-08	8.012499809265137
7738	NEE	2003-10-09	8.0600004196167
7739	NEE	2003-10-10	8.061249732971191
7740	NEE	2003-10-13	8.050000190734863
7741	NEE	2003-10-14	8.046250343322754
7742	NEE	2003-10-15	7.960000038146973
7743	NEE	2003-10-16	7.945000171661377
7744	NEE	2003-10-17	7.900000095367432
7745	NEE	2003-10-20	7.929999828338623
7746	NEE	2003-10-21	7.920000076293945
7747	NEE	2003-10-22	7.951250076293945
7748	NEE	2003-10-23	7.954999923706055
7749	NEE	2003-10-24	7.981249809265137
7750	NEE	2003-10-27	7.985000133514404
7751	NEE	2003-10-28	7.991250038146973
7752	NEE	2003-10-29	7.974999904632568
7753	NEE	2003-10-30	8.0
7754	NEE	2003-10-31	7.96750020980835
7755	NEE	2003-11-03	8.03499984741211
7756	NEE	2003-11-04	8.039999961853027
7757	NEE	2003-11-05	8.020000457763672
7758	NEE	2003-11-06	8.02750015258789
7759	NEE	2003-11-07	8.012499809265137
7760	NEE	2003-11-10	8.03125
7761	NEE	2003-11-11	8.0337495803833
7762	NEE	2003-11-12	8.050000190734863
7763	NEE	2003-11-13	8.102499961853027
7764	NEE	2003-11-14	8.141249656677246
7765	NEE	2003-11-17	8.007499694824219
7766	NEE	2003-11-18	7.863749980926514
7767	NEE	2003-11-19	7.929999828338623
7768	NEE	2003-11-20	7.90500020980835
7769	NEE	2003-11-21	7.911250114440918
7770	NEE	2003-11-24	7.981249809265137
7771	NEE	2003-11-25	7.931250095367432
7772	NEE	2003-11-26	7.971250057220459
7773	NEE	2003-11-28	7.943749904632568
7774	NEE	2003-12-01	7.949999809265137
7775	NEE	2003-12-02	7.940000057220459
7776	NEE	2003-12-03	7.90625
7777	NEE	2003-12-04	7.956250190734863
7778	NEE	2003-12-05	8.069999694824219
7779	NEE	2003-12-08	8.086250305175781
7780	NEE	2003-12-09	8.041250228881836
7781	NEE	2003-12-10	8.00374984741211
7782	NEE	2003-12-11	8.02750015258789
7783	NEE	2003-12-12	8.039999961853027
7784	NEE	2003-12-15	8.006250381469727
7785	NEE	2003-12-16	7.943749904632568
7786	NEE	2003-12-17	7.96750020980835
7787	NEE	2003-12-18	8.0337495803833
7788	NEE	2003-12-19	8.037500381469727
7789	NEE	2003-12-22	8.076250076293945
7790	NEE	2003-12-23	8.109999656677246
7791	NEE	2003-12-24	8.111249923706055
7792	NEE	2003-12-26	8.088749885559082
7793	NEE	2003-12-29	8.170000076293945
7794	NEE	2003-12-30	8.223750114440918
7795	NEE	2003-12-31	8.177499771118164
7796	NEE	2004-01-02	8.12874984741211
7797	NEE	2004-01-05	8.023750305175781
7798	NEE	2004-01-06	7.981249809265137
7799	NEE	2004-01-07	7.987500190734863
7800	NEE	2004-01-08	7.942500114440918
7801	NEE	2004-01-09	7.96875
7802	NEE	2004-01-12	8.039999961853027
7803	NEE	2004-01-13	8.119999885559082
7804	NEE	2004-01-14	8.210000038146973
7805	NEE	2004-01-15	8.194999694824219
7806	NEE	2004-01-16	8.15625
7807	NEE	2004-01-20	8.143750190734863
7808	NEE	2004-01-21	8.248749732971191
7809	NEE	2004-01-22	8.336250305175781
7810	NEE	2004-01-23	8.227499961853027
7811	NEE	2004-01-26	8.143750190734863
7812	NEE	2004-01-27	8.09375
7813	NEE	2004-01-28	8.166250228881836
7814	NEE	2004-01-29	8.242500305175781
7815	NEE	2004-01-30	8.21875
7816	NEE	2004-02-02	8.135000228881836
7817	NEE	2004-02-03	8.15625
7818	NEE	2004-02-04	8.087499618530273
7819	NEE	2004-02-05	7.991250038146973
7820	NEE	2004-02-06	7.997499942779541
7821	NEE	2004-02-09	8.0
7822	NEE	2004-02-10	8.078749656677246
7823	NEE	2004-02-11	8.149999618530273
7824	NEE	2004-02-12	8.114999771118164
7825	NEE	2004-02-13	8.079999923706055
7826	NEE	2004-02-17	8.181249618530273
7827	NEE	2004-02-18	8.28125
7828	NEE	2004-02-19	8.2787504196167
7829	NEE	2004-02-20	8.231249809265137
7830	NEE	2004-02-23	8.317500114440918
7831	NEE	2004-02-24	8.3125
7832	NEE	2004-02-25	8.206250190734863
7833	NEE	2004-02-26	8.154999732971191
7834	NEE	2004-02-27	8.206250190734863
7835	NEE	2004-03-01	8.28125
7836	NEE	2004-03-02	8.232500076293945
7837	NEE	2004-03-03	8.291250228881836
7838	NEE	2004-03-04	8.398750305175781
7839	NEE	2004-03-05	8.46875
7840	NEE	2004-03-08	8.550000190734863
7841	NEE	2004-03-09	8.53125
7842	NEE	2004-03-10	8.425000190734863
7843	NEE	2004-03-11	8.2837495803833
7844	NEE	2004-03-12	8.361249923706055
7845	NEE	2004-03-15	8.324999809265137
7846	NEE	2004-03-16	8.37125015258789
7847	NEE	2004-03-17	8.477499961853027
7848	NEE	2004-03-18	8.431249618530273
7849	NEE	2004-03-19	8.421250343322754
7850	NEE	2004-03-22	8.303750038146973
7851	NEE	2004-03-23	8.286250114440918
7852	NEE	2004-03-24	8.231249809265137
7853	NEE	2004-03-25	8.231249809265137
7854	NEE	2004-03-26	8.305000305175781
7855	NEE	2004-03-29	8.348750114440918
7856	NEE	2004-03-30	8.375
7857	NEE	2004-03-31	8.356249809265137
7858	NEE	2004-04-01	8.358750343322754
7859	NEE	2004-04-02	8.288749694824219
7860	NEE	2004-04-05	8.311249732971191
7861	NEE	2004-04-06	8.296250343322754
7862	NEE	2004-04-07	8.228750228881836
7863	NEE	2004-04-08	8.210000038146973
7864	NEE	2004-04-12	8.052499771118164
7865	NEE	2004-04-13	7.948750019073486
7866	NEE	2004-04-14	7.974999904632568
7867	NEE	2004-04-15	7.962500095367432
7868	NEE	2004-04-16	8.00374984741211
7869	NEE	2004-04-19	7.96750020980835
7870	NEE	2004-04-20	7.96875
7871	NEE	2004-04-21	7.926249980926514
7872	NEE	2004-04-22	8.039999961853027
7873	NEE	2004-04-23	8.181249618530273
7874	NEE	2004-04-26	8.137499809265137
7875	NEE	2004-04-27	8.074999809265137
7876	NEE	2004-04-28	8.071249961853027
7877	NEE	2004-04-29	7.96875
7878	NEE	2004-04-30	7.952499866485596
7879	NEE	2004-05-03	7.980000019073486
7880	NEE	2004-05-04	8.021249771118164
7881	NEE	2004-05-05	7.940000057220459
7882	NEE	2004-05-06	7.965000152587891
7883	NEE	2004-05-07	7.768750190734863
7884	NEE	2004-05-10	7.643750190734863
7885	NEE	2004-05-11	7.672500133514404
7886	NEE	2004-05-12	7.621250152587891
7887	NEE	2004-05-13	7.650000095367432
7888	NEE	2004-05-14	7.699999809265137
7889	NEE	2004-05-17	7.678750038146973
7890	NEE	2004-05-18	7.697500228881836
7891	NEE	2004-05-19	7.65625
7892	NEE	2004-05-20	7.678750038146973
7893	NEE	2004-05-21	7.675000190734863
7894	NEE	2004-05-24	7.78125
7895	NEE	2004-05-25	7.862500190734863
7896	NEE	2004-05-26	7.868750095367432
7897	NEE	2004-05-27	7.956250190734863
7898	NEE	2004-05-28	7.96875
7899	NEE	2004-06-01	8.050000190734863
7900	NEE	2004-06-02	7.90625
7901	NEE	2004-06-03	7.90625
7902	NEE	2004-06-04	7.914999961853027
7903	NEE	2004-06-07	7.93625020980835
7904	NEE	2004-06-08	7.891250133514404
7905	NEE	2004-06-09	7.841249942779541
7906	NEE	2004-06-10	7.923749923706055
7907	NEE	2004-06-14	7.925000190734863
7908	NEE	2004-06-15	7.954999923706055
7909	NEE	2004-06-16	7.96875
7910	NEE	2004-06-17	7.980000019073486
7911	NEE	2004-06-18	7.981249809265137
7912	NEE	2004-06-21	7.992499828338623
7913	NEE	2004-06-22	7.963749885559082
7914	NEE	2004-06-23	8.011249542236328
7915	NEE	2004-06-24	8.005000114440918
7916	NEE	2004-06-25	7.980000019073486
7917	NEE	2004-06-28	8.006250381469727
7918	NEE	2004-06-29	7.932499885559082
7919	NEE	2004-06-30	7.993750095367432
7920	NEE	2004-07-01	7.880000114440918
7921	NEE	2004-07-02	7.932499885559082
7922	NEE	2004-07-06	7.897500038146973
7923	NEE	2004-07-07	7.856249809265137
7924	NEE	2004-07-08	7.849999904632568
7925	NEE	2004-07-09	7.827499866485596
7926	NEE	2004-07-12	7.826250076293945
7927	NEE	2004-07-13	7.835000038146973
7928	NEE	2004-07-14	7.943749904632568
7929	NEE	2004-07-15	7.966249942779541
7930	NEE	2004-07-16	8.012499809265137
7931	NEE	2004-07-19	8.024999618530273
7932	NEE	2004-07-20	8.015000343322754
7933	NEE	2004-07-21	7.931250095367432
7934	NEE	2004-07-22	7.900000095367432
7935	NEE	2004-07-23	8.220000267028809
7936	NEE	2004-07-26	8.192500114440918
7937	NEE	2004-07-27	8.22249984741211
7938	NEE	2004-07-28	8.321249961853027
7939	NEE	2004-07-29	8.393750190734863
7940	NEE	2004-07-30	8.416250228881836
7941	NEE	2004-08-02	8.462499618530273
7942	NEE	2004-08-03	8.453749656677246
7943	NEE	2004-08-04	8.467499732971191
7944	NEE	2004-08-05	8.392499923706055
7945	NEE	2004-08-06	8.4662504196167
7946	NEE	2004-08-09	8.396249771118164
7947	NEE	2004-08-10	8.487500190734863
7948	NEE	2004-08-11	8.552499771118164
7949	NEE	2004-08-12	8.541250228881836
7950	NEE	2004-08-13	8.458749771118164
7951	NEE	2004-08-16	8.50374984741211
7952	NEE	2004-08-17	8.511249542236328
7953	NEE	2004-08-18	8.587499618530273
7954	NEE	2004-08-19	8.556249618530273
7955	NEE	2004-08-20	8.498749732971191
7956	NEE	2004-08-23	8.513750076293945
7957	NEE	2004-08-24	8.561249732971191
7958	NEE	2004-08-25	8.5600004196167
7959	NEE	2004-08-26	8.548749923706055
7960	NEE	2004-08-27	8.568750381469727
7961	NEE	2004-08-30	8.585000038146973
7962	NEE	2004-08-31	8.649999618530273
7963	NEE	2004-09-01	8.612500190734863
7964	NEE	2004-09-02	8.661250114440918
7965	NEE	2004-09-03	8.630000114440918
7966	NEE	2004-09-07	8.6875
7967	NEE	2004-09-08	8.616250038146973
7968	NEE	2004-09-09	8.587499618530273
7969	NEE	2004-09-10	8.612500190734863
7970	NEE	2004-09-13	8.493749618530273
7971	NEE	2004-09-14	8.463749885559082
7972	NEE	2004-09-15	8.467499732971191
7973	NEE	2004-09-16	8.5
7974	NEE	2004-09-17	8.494999885559082
7975	NEE	2004-09-20	8.494999885559082
7976	NEE	2004-09-21	8.5
7977	NEE	2004-09-22	8.487500190734863
7978	NEE	2004-09-23	8.398750305175781
7979	NEE	2004-09-24	8.478750228881836
7980	NEE	2004-09-27	8.49625015258789
7981	NEE	2004-09-28	8.56624984741211
7982	NEE	2004-09-29	8.538749694824219
7983	NEE	2004-09-30	8.539999961853027
7984	NEE	2004-10-01	8.572500228881836
7985	NEE	2004-10-04	8.545000076293945
7986	NEE	2004-10-05	8.556249618530273
7987	NEE	2004-10-06	8.578749656677246
7988	NEE	2004-10-07	8.498749732971191
7989	NEE	2004-10-08	8.567500114440918
7990	NEE	2004-10-11	8.5649995803833
7991	NEE	2004-10-12	8.614999771118164
7992	NEE	2004-10-13	8.518750190734863
7993	NEE	2004-10-14	8.513750076293945
7994	NEE	2004-10-15	8.59749984741211
7995	NEE	2004-10-18	8.537500381469727
7996	NEE	2004-10-19	8.491250038146973
7997	NEE	2004-10-20	8.46500015258789
7998	NEE	2004-10-21	8.475000381469727
7999	NEE	2004-10-22	8.588749885559082
8000	NEE	2004-10-25	8.598750114440918
8001	NEE	2004-10-26	8.712499618530273
8002	NEE	2004-10-27	8.682499885559082
8003	NEE	2004-10-28	8.607500076293945
8004	NEE	2004-10-29	8.612500190734863
8005	NEE	2004-11-01	8.616250038146973
8006	NEE	2004-11-02	8.5
8007	NEE	2004-11-03	8.708749771118164
8008	NEE	2004-11-04	8.87125015258789
8009	NEE	2004-11-05	8.8100004196167
8010	NEE	2004-11-08	8.875
8011	NEE	2004-11-09	8.9375
8012	NEE	2004-11-10	8.875
8013	NEE	2004-11-11	8.977499961853027
8014	NEE	2004-11-12	9.069999694824219
8015	NEE	2004-11-15	9.043749809265137
8016	NEE	2004-11-16	9.020000457763672
8017	NEE	2004-11-17	8.978750228881836
8018	NEE	2004-11-18	9.042499542236328
8019	NEE	2004-11-19	8.976249694824219
8020	NEE	2004-11-22	9.15625
8021	NEE	2004-11-23	9.104999542236328
8022	NEE	2004-11-24	9.106249809265137
8023	NEE	2004-11-26	9.088749885559082
8024	NEE	2004-11-29	8.963749885559082
8025	NEE	2004-11-30	8.791250228881836
8026	NEE	2004-12-01	8.768750190734863
8027	NEE	2004-12-02	8.733750343322754
8028	NEE	2004-12-03	8.876250267028809
8029	NEE	2004-12-06	9.007499694824219
8030	NEE	2004-12-07	8.960000038146973
8031	NEE	2004-12-08	8.960000038146973
8032	NEE	2004-12-09	8.97249984741211
8033	NEE	2004-12-10	9.063750267028809
8034	NEE	2004-12-13	9.223750114440918
8035	NEE	2004-12-14	9.271249771118164
8036	NEE	2004-12-15	9.333749771118164
8037	NEE	2004-12-16	9.352499961853027
8038	NEE	2004-12-17	9.336250305175781
8039	NEE	2004-12-20	9.393750190734863
8040	NEE	2004-12-21	9.4662504196167
8041	NEE	2004-12-22	9.493749618530273
8042	NEE	2004-12-23	9.475000381469727
8043	NEE	2004-12-27	9.381250381469727
8044	NEE	2004-12-28	9.431249618530273
8045	NEE	2004-12-29	9.483750343322754
8046	NEE	2004-12-30	9.438750267028809
8047	NEE	2004-12-31	9.34375
8048	NEE	2005-01-03	9.237500190734863
8049	NEE	2005-01-04	9.125
8050	NEE	2005-01-05	9.007499694824219
8051	NEE	2005-01-06	9.1537504196167
8052	NEE	2005-01-07	9.136249542236328
8053	NEE	2005-01-10	9.167499542236328
8054	NEE	2005-01-11	9.0625
8055	NEE	2005-01-12	9.106249809265137
8056	NEE	2005-01-13	9.149999618530273
8057	NEE	2005-01-14	9.154999732971191
8058	NEE	2005-01-18	9.261249542236328
8059	NEE	2005-01-19	9.223750114440918
8060	NEE	2005-01-20	9.262499809265137
8061	NEE	2005-01-21	9.326250076293945
8062	NEE	2005-01-24	9.331250190734863
8063	NEE	2005-01-25	9.228750228881836
8064	NEE	2005-01-26	9.393750190734863
8065	NEE	2005-01-27	9.397500038146973
8066	NEE	2005-01-28	9.444999694824219
8067	NEE	2005-01-31	9.579999923706055
8068	NEE	2005-02-01	9.711250305175781
8069	NEE	2005-02-02	9.774999618530273
8070	NEE	2005-02-03	9.845000267028809
8071	NEE	2005-02-04	9.962499618530273
8072	NEE	2005-02-07	9.90250015258789
8073	NEE	2005-02-08	9.992500305175781
8074	NEE	2005-02-09	9.923749923706055
8075	NEE	2005-02-10	9.887499809265137
8076	NEE	2005-02-11	9.84375
8077	NEE	2005-02-14	10.010000228881836
8078	NEE	2005-02-15	9.976249694824219
8079	NEE	2005-02-16	9.9975004196167
8080	NEE	2005-02-17	9.954999923706055
8081	NEE	2005-02-18	9.824999809265137
8082	NEE	2005-02-22	9.681249618530273
8083	NEE	2005-02-23	9.618749618530273
8084	NEE	2005-02-24	9.78499984741211
8085	NEE	2005-02-25	9.962499618530273
8086	NEE	2005-02-28	9.918749809265137
8087	NEE	2005-03-01	10.0600004196167
8088	NEE	2005-03-02	9.912500381469727
8089	NEE	2005-03-03	9.987500190734863
8090	NEE	2005-03-04	10.117500305175781
8091	NEE	2005-03-07	10.225000381469727
8092	NEE	2005-03-08	10.1899995803833
8093	NEE	2005-03-09	9.973750114440918
8094	NEE	2005-03-10	10.041250228881836
8095	NEE	2005-03-11	9.976249694824219
8096	NEE	2005-03-14	10.178750038146973
8097	NEE	2005-03-15	10.199999809265137
8098	NEE	2005-03-16	10.050000190734863
8099	NEE	2005-03-17	10.125
8100	NEE	2005-03-18	10.09000015258789
8101	NEE	2005-03-21	10.012499809265137
8102	NEE	2005-03-22	9.850000381469727
8103	NEE	2005-03-23	9.8149995803833
8104	NEE	2005-03-24	9.8725004196167
8105	NEE	2005-03-28	9.867500305175781
8106	NEE	2005-03-29	9.720000267028809
8107	NEE	2005-03-30	9.9375
8108	NEE	2005-03-31	10.037500381469727
8109	NEE	2005-04-01	10.032500267028809
8110	NEE	2005-04-04	10.104999542236328
8111	NEE	2005-04-05	10.087499618530273
8112	NEE	2005-04-06	10.077500343322754
8113	NEE	2005-04-07	10.117500305175781
8114	NEE	2005-04-08	10.082500457763672
8115	NEE	2005-04-11	10.232500076293945
8116	NEE	2005-04-12	10.324999809265137
8117	NEE	2005-04-13	10.2524995803833
8118	NEE	2005-04-14	10.119999885559082
8119	NEE	2005-04-15	9.984999656677246
8120	NEE	2005-04-18	10.135000228881836
8121	NEE	2005-04-19	10.237500190734863
8122	NEE	2005-04-20	10.207500457763672
8123	NEE	2005-04-21	10.382499694824219
8124	NEE	2005-04-22	10.392499923706055
8125	NEE	2005-04-25	10.447500228881836
8126	NEE	2005-04-26	10.232500076293945
8127	NEE	2005-04-27	10.2524995803833
8128	NEE	2005-04-28	10.172499656677246
8129	NEE	2005-04-29	10.204999923706055
8130	NEE	2005-05-02	10.229999542236328
8131	NEE	2005-05-03	10.1899995803833
8132	NEE	2005-05-04	10.1899995803833
8133	NEE	2005-05-05	10.104999542236328
8134	NEE	2005-05-06	10.095000267028809
8135	NEE	2005-05-09	10.149999618530273
8136	NEE	2005-05-10	10.192500114440918
8137	NEE	2005-05-11	10.300000190734863
8138	NEE	2005-05-12	10.182499885559082
8139	NEE	2005-05-13	10.007499694824219
8140	NEE	2005-05-16	10.055000305175781
8141	NEE	2005-05-17	10.074999809265137
8142	NEE	2005-05-18	10.02750015258789
8143	NEE	2005-05-19	10.074999809265137
8144	NEE	2005-05-20	10.107500076293945
8145	NEE	2005-05-23	10.102499961853027
8146	NEE	2005-05-24	10.119999885559082
8147	NEE	2005-05-25	10.077500343322754
8148	NEE	2005-05-26	10.074999809265137
8149	NEE	2005-05-27	10.207500457763672
8150	NEE	2005-05-31	10.162500381469727
8151	NEE	2005-06-01	10.217499732971191
8152	NEE	2005-06-02	10.167499542236328
8153	NEE	2005-06-03	10.177499771118164
8154	NEE	2005-06-06	10.180000305175781
8155	NEE	2005-06-07	10.197500228881836
8156	NEE	2005-06-08	10.27750015258789
8157	NEE	2005-06-09	10.192500114440918
8158	NEE	2005-06-10	10.2475004196167
8159	NEE	2005-06-13	10.272500038146973
8160	NEE	2005-06-14	10.3100004196167
8161	NEE	2005-06-15	10.1899995803833
8162	NEE	2005-06-16	10.22249984741211
8163	NEE	2005-06-17	10.369999885559082
8164	NEE	2005-06-20	10.317500114440918
8165	NEE	2005-06-21	10.260000228881836
8166	NEE	2005-06-22	10.392499923706055
8167	NEE	2005-06-23	10.442500114440918
8168	NEE	2005-06-24	10.350000381469727
8169	NEE	2005-06-27	10.449999809265137
8170	NEE	2005-06-28	10.592499732971191
8171	NEE	2005-06-29	10.600000381469727
8172	NEE	2005-06-30	10.515000343322754
8173	NEE	2005-07-01	10.672499656677246
8174	NEE	2005-07-05	10.7475004196167
8175	NEE	2005-07-06	10.545000076293945
8176	NEE	2005-07-07	10.672499656677246
8177	NEE	2005-07-08	10.835000038146973
8178	NEE	2005-07-11	10.975000381469727
8179	NEE	2005-07-12	10.952500343322754
8180	NEE	2005-07-13	11.0
8181	NEE	2005-07-14	10.957500457763672
8182	NEE	2005-07-15	10.864999771118164
8183	NEE	2005-07-18	10.885000228881836
8184	NEE	2005-07-19	10.837499618530273
8185	NEE	2005-07-20	10.96500015258789
8186	NEE	2005-07-21	10.692500114440918
8187	NEE	2005-07-22	10.805000305175781
8188	NEE	2005-07-25	10.717499732971191
8189	NEE	2005-07-26	10.6850004196167
8190	NEE	2005-07-27	10.672499656677246
8191	NEE	2005-07-28	10.789999961853027
8192	NEE	2005-07-29	10.779999732971191
8193	NEE	2005-08-01	10.625
8194	NEE	2005-08-02	10.824999809265137
8195	NEE	2005-08-03	10.867500305175781
8196	NEE	2005-08-04	10.71500015258789
8197	NEE	2005-08-05	10.524999618530273
8198	NEE	2005-08-08	10.350000381469727
8199	NEE	2005-08-09	10.449999809265137
8200	NEE	2005-08-10	10.369999885559082
8201	NEE	2005-08-11	10.3725004196167
8202	NEE	2005-08-12	10.412500381469727
8203	NEE	2005-08-15	10.454999923706055
8204	NEE	2005-08-16	10.297499656677246
8205	NEE	2005-08-17	10.182499885559082
8206	NEE	2005-08-18	10.225000381469727
8207	NEE	2005-08-19	10.225000381469727
8208	NEE	2005-08-22	10.602499961853027
8209	NEE	2005-08-23	10.850000381469727
8210	NEE	2005-08-24	10.702500343322754
8211	NEE	2005-08-25	10.8100004196167
8212	NEE	2005-08-26	10.779999732971191
8213	NEE	2005-08-29	10.875
8214	NEE	2005-08-30	10.787500381469727
8215	NEE	2005-08-31	10.772500038146973
8216	NEE	2005-09-01	11.015000343322754
8217	NEE	2005-09-02	11.02750015258789
8218	NEE	2005-09-06	11.239999771118164
8219	NEE	2005-09-07	11.257499694824219
8220	NEE	2005-09-08	11.167499542236328
8221	NEE	2005-09-09	11.449999809265137
8222	NEE	2005-09-12	11.345000267028809
8223	NEE	2005-09-13	11.3725004196167
8224	NEE	2005-09-14	11.425000190734863
8225	NEE	2005-09-15	11.447500228881836
8226	NEE	2005-09-16	11.5
8227	NEE	2005-09-19	11.46500015258789
8228	NEE	2005-09-20	11.357500076293945
8229	NEE	2005-09-21	11.2475004196167
8230	NEE	2005-09-22	11.157500267028809
8231	NEE	2005-09-23	11.307499885559082
8232	NEE	2005-09-26	11.2524995803833
8233	NEE	2005-09-27	11.335000038146973
8234	NEE	2005-09-28	11.699999809265137
8235	NEE	2005-09-29	11.912500381469727
8236	NEE	2005-09-30	11.899999618530273
8237	NEE	2005-10-03	11.960000038146973
8238	NEE	2005-10-04	11.725000381469727
8239	NEE	2005-10-05	11.47249984741211
8240	NEE	2005-10-06	11.380000114440918
8241	NEE	2005-10-07	11.430000305175781
8242	NEE	2005-10-10	11.282500267028809
8243	NEE	2005-10-11	11.34000015258789
8244	NEE	2005-10-12	11.229999542236328
8245	NEE	2005-10-13	11.047499656677246
8246	NEE	2005-10-14	11.0625
8247	NEE	2005-10-17	11.125
8248	NEE	2005-10-18	10.882499694824219
8249	NEE	2005-10-19	10.854999542236328
8250	NEE	2005-10-20	10.577500343322754
8251	NEE	2005-10-21	10.630000114440918
8252	NEE	2005-10-24	10.869999885559082
8253	NEE	2005-10-25	10.779999732971191
8254	NEE	2005-10-26	10.649999618530273
8255	NEE	2005-10-27	10.52750015258789
8256	NEE	2005-10-28	10.737500190734863
8257	NEE	2005-10-31	10.765000343322754
8258	NEE	2005-11-01	10.555000305175781
8259	NEE	2005-11-02	10.5649995803833
8260	NEE	2005-11-03	10.475000381469727
8261	NEE	2005-11-04	10.522500038146973
8262	NEE	2005-11-07	10.34000015258789
8263	NEE	2005-11-08	10.295000076293945
8264	NEE	2005-11-09	10.420000076293945
8265	NEE	2005-11-10	10.427499771118164
8266	NEE	2005-11-11	10.442500114440918
8267	NEE	2005-11-14	10.267499923706055
8268	NEE	2005-11-15	10.207500457763672
8269	NEE	2005-11-16	10.385000228881836
8270	NEE	2005-11-17	10.632499694824219
8271	NEE	2005-11-18	10.792499542236328
8272	NEE	2005-11-21	10.742500305175781
8273	NEE	2005-11-22	10.720000267028809
8274	NEE	2005-11-23	10.782500267028809
8275	NEE	2005-11-25	10.845000267028809
8276	NEE	2005-11-28	10.774999618530273
8277	NEE	2005-11-29	10.795000076293945
8278	NEE	2005-11-30	10.59749984741211
8279	NEE	2005-12-01	10.647500038146973
8280	NEE	2005-12-02	10.617500305175781
8281	NEE	2005-12-05	10.460000038146973
8282	NEE	2005-12-06	10.392499923706055
8283	NEE	2005-12-07	10.375
8284	NEE	2005-12-08	10.387499809265137
8285	NEE	2005-12-09	10.5649995803833
8286	NEE	2005-12-12	10.507499694824219
8287	NEE	2005-12-13	10.717499732971191
8288	NEE	2005-12-14	10.75
8289	NEE	2005-12-15	10.635000228881836
8290	NEE	2005-12-16	10.737500190734863
8291	NEE	2005-12-19	10.6899995803833
8292	NEE	2005-12-20	10.612500190734863
8293	NEE	2005-12-21	10.4375
8294	NEE	2005-12-22	10.34000015258789
8295	NEE	2005-12-23	10.265000343322754
8296	NEE	2005-12-27	10.28499984741211
8297	NEE	2005-12-28	10.397500038146973
8298	NEE	2005-12-29	10.430000305175781
8299	NEE	2005-12-30	10.390000343322754
8300	NEE	2006-01-03	10.515000343322754
8301	NEE	2006-01-04	10.515000343322754
8302	NEE	2006-01-05	10.542499542236328
8303	NEE	2006-01-06	10.555000305175781
8304	NEE	2006-01-09	10.510000228881836
8305	NEE	2006-01-10	10.4975004196167
8306	NEE	2006-01-11	10.427499771118164
8307	NEE	2006-01-12	10.385000228881836
8308	NEE	2006-01-13	10.422499656677246
8309	NEE	2006-01-17	10.484999656677246
8310	NEE	2006-01-18	10.654999732971191
8311	NEE	2006-01-19	10.8100004196167
8312	NEE	2006-01-20	10.6899995803833
8313	NEE	2006-01-23	10.512499809265137
8314	NEE	2006-01-24	10.470000267028809
8315	NEE	2006-01-25	10.3125
8316	NEE	2006-01-26	10.199999809265137
8317	NEE	2006-01-27	10.414999961853027
8318	NEE	2006-01-30	10.40999984741211
8319	NEE	2006-01-31	10.447500228881836
8320	NEE	2006-02-01	10.3725004196167
8321	NEE	2006-02-02	10.154999732971191
8322	NEE	2006-02-03	10.085000038146973
8323	NEE	2006-02-06	10.227499961853027
8324	NEE	2006-02-07	10.319999694824219
8325	NEE	2006-02-08	10.457500457763672
8326	NEE	2006-02-09	10.550000190734863
8327	NEE	2006-02-10	10.46500015258789
8328	NEE	2006-02-13	10.414999961853027
8329	NEE	2006-02-14	10.367500305175781
8330	NEE	2006-02-15	10.397500038146973
8331	NEE	2006-02-16	10.4399995803833
8332	NEE	2006-02-17	10.489999771118164
8333	NEE	2006-02-21	10.430000305175781
8334	NEE	2006-02-22	10.494999885559082
8335	NEE	2006-02-23	10.447500228881836
8336	NEE	2006-02-24	10.444999694824219
8337	NEE	2006-02-27	10.5649995803833
8338	NEE	2006-02-28	10.482500076293945
8339	NEE	2006-03-01	10.40250015258789
8340	NEE	2006-03-02	10.335000038146973
8341	NEE	2006-03-03	10.130000114440918
8342	NEE	2006-03-06	9.914999961853027
8343	NEE	2006-03-07	9.917499542236328
8344	NEE	2006-03-08	9.899999618530273
8345	NEE	2006-03-09	9.755000114440918
8346	NEE	2006-03-10	9.805000305175781
8347	NEE	2006-03-13	10.029999732971191
8348	NEE	2006-03-14	10.09749984741211
8349	NEE	2006-03-15	10.172499656677246
8350	NEE	2006-03-16	10.3149995803833
8351	NEE	2006-03-17	10.154999732971191
8352	NEE	2006-03-20	10.175000190734863
8353	NEE	2006-03-21	10.005000114440918
8354	NEE	2006-03-22	10.164999961853027
8355	NEE	2006-03-23	10.125
8356	NEE	2006-03-24	10.175000190734863
8357	NEE	2006-03-27	10.117500305175781
8358	NEE	2006-03-28	10.104999542236328
8359	NEE	2006-03-29	10.130000114440918
8360	NEE	2006-03-30	10.0649995803833
8361	NEE	2006-03-31	10.03499984741211
8362	NEE	2006-04-03	10.057499885559082
8363	NEE	2006-04-04	10.162500381469727
8364	NEE	2006-04-05	10.162500381469727
8365	NEE	2006-04-06	10.032500267028809
8366	NEE	2006-04-07	10.029999732971191
8367	NEE	2006-04-10	10.005000114440918
8368	NEE	2006-04-11	9.84000015258789
8369	NEE	2006-04-12	9.8149995803833
8370	NEE	2006-04-13	9.734999656677246
8371	NEE	2006-04-17	9.642499923706055
8372	NEE	2006-04-18	9.78499984741211
8373	NEE	2006-04-19	9.819999694824219
8374	NEE	2006-04-20	9.952500343322754
8375	NEE	2006-04-21	9.835000038146973
8376	NEE	2006-04-24	9.822500228881836
8377	NEE	2006-04-25	9.712499618530273
8378	NEE	2006-04-26	9.6274995803833
8379	NEE	2006-04-27	9.852499961853027
8380	NEE	2006-04-28	9.899999618530273
8381	NEE	2006-05-01	9.774999618530273
8382	NEE	2006-05-02	9.967499732971191
8383	NEE	2006-05-03	9.845000267028809
8384	NEE	2006-05-04	9.824999809265137
8385	NEE	2006-05-05	9.987500190734863
8386	NEE	2006-05-08	9.96500015258789
8387	NEE	2006-05-09	9.8725004196167
8388	NEE	2006-05-10	9.890000343322754
8389	NEE	2006-05-11	9.842499732971191
8390	NEE	2006-05-12	9.782500267028809
8391	NEE	2006-05-15	9.757499694824219
8392	NEE	2006-05-16	9.682499885559082
8393	NEE	2006-05-17	9.507499694824219
8394	NEE	2006-05-18	9.515000343322754
8395	NEE	2006-05-19	9.582500457763672
8396	NEE	2006-05-22	9.6225004196167
8397	NEE	2006-05-23	9.595000267028809
8398	NEE	2006-05-24	9.617500305175781
8399	NEE	2006-05-25	9.7524995803833
8400	NEE	2006-05-26	9.827500343322754
8401	NEE	2006-05-30	9.767499923706055
8402	NEE	2006-05-31	9.957500457763672
8403	NEE	2006-06-01	10.0625
8404	NEE	2006-06-02	10.199999809265137
8405	NEE	2006-06-05	10.225000381469727
8406	NEE	2006-06-06	10.279999732971191
8407	NEE	2006-06-07	10.1875
8408	NEE	2006-06-08	10.3149995803833
8409	NEE	2006-06-09	10.449999809265137
8410	NEE	2006-06-12	10.449999809265137
8411	NEE	2006-06-13	10.357500076293945
8412	NEE	2006-06-14	10.217499732971191
8413	NEE	2006-06-15	10.28499984741211
8414	NEE	2006-06-16	10.3125
8415	NEE	2006-06-19	10.225000381469727
8416	NEE	2006-06-20	10.232500076293945
8417	NEE	2006-06-21	10.204999923706055
8418	NEE	2006-06-22	10.149999618530273
8419	NEE	2006-06-23	10.125
8420	NEE	2006-06-26	10.15999984741211
8421	NEE	2006-06-27	10.100000381469727
8422	NEE	2006-06-28	10.102499961853027
8423	NEE	2006-06-29	10.27750015258789
8424	NEE	2006-06-30	10.345000267028809
8425	NEE	2006-07-03	10.329999923706055
8426	NEE	2006-07-05	10.3100004196167
8427	NEE	2006-07-06	10.199999809265137
8428	NEE	2006-07-07	10.3100004196167
8429	NEE	2006-07-10	10.407500267028809
8430	NEE	2006-07-11	10.40999984741211
8431	NEE	2006-07-12	10.414999961853027
8432	NEE	2006-07-13	10.3725004196167
8433	NEE	2006-07-14	10.40250015258789
8434	NEE	2006-07-17	10.412500381469727
8435	NEE	2006-07-18	10.387499809265137
8436	NEE	2006-07-19	10.5
8437	NEE	2006-07-20	10.6225004196167
8438	NEE	2006-07-21	10.725000381469727
8439	NEE	2006-07-24	10.757499694824219
8440	NEE	2006-07-25	10.805000305175781
8441	NEE	2006-07-26	10.800000190734863
8442	NEE	2006-07-27	10.800000190734863
8443	NEE	2006-07-28	10.75
8444	NEE	2006-07-31	10.78499984741211
8445	NEE	2006-08-01	10.850000381469727
8446	NEE	2006-08-02	10.8100004196167
8447	NEE	2006-08-03	10.8774995803833
8448	NEE	2006-08-04	10.987500190734863
8449	NEE	2006-08-07	10.805000305175781
8450	NEE	2006-08-08	10.885000228881836
8451	NEE	2006-08-09	10.912500381469727
8452	NEE	2006-08-10	10.842499732971191
8453	NEE	2006-08-11	10.90999984741211
8454	NEE	2006-08-14	10.962499618530273
8455	NEE	2006-08-15	11.037500381469727
8456	NEE	2006-08-16	10.930000305175781
8457	NEE	2006-08-17	10.772500038146973
8458	NEE	2006-08-18	10.90250015258789
8459	NEE	2006-08-21	10.949999809265137
8460	NEE	2006-08-22	11.0
8461	NEE	2006-08-23	10.84000015258789
8462	NEE	2006-08-24	10.975000381469727
8463	NEE	2006-08-25	11.015000343322754
8464	NEE	2006-08-28	11.050000190734863
8465	NEE	2006-08-29	11.112500190734863
8466	NEE	2006-08-30	10.922499656677246
8467	NEE	2006-08-31	11.112500190734863
8468	NEE	2006-09-01	11.100000381469727
8469	NEE	2006-09-05	11.074999809265137
8470	NEE	2006-09-06	10.967499732971191
8471	NEE	2006-09-07	11.0
8472	NEE	2006-09-08	11.0625
8473	NEE	2006-09-11	11.104999542236328
8474	NEE	2006-09-12	11.100000381469727
8475	NEE	2006-09-13	11.09749984741211
8476	NEE	2006-09-14	11.067500114440918
8477	NEE	2006-09-15	11.137499809265137
8478	NEE	2006-09-18	10.992500305175781
8479	NEE	2006-09-19	11.057499885559082
8480	NEE	2006-09-20	11.104999542236328
8481	NEE	2006-09-21	11.135000228881836
8482	NEE	2006-09-22	11.114999771118164
8483	NEE	2006-09-25	11.244999885559082
8484	NEE	2006-09-26	11.237500190734863
8485	NEE	2006-09-27	11.422499656677246
8486	NEE	2006-09-28	11.34000015258789
8487	NEE	2006-09-29	11.25
8488	NEE	2006-10-02	11.364999771118164
8489	NEE	2006-10-03	11.4975004196167
8490	NEE	2006-10-04	11.707500457763672
8491	NEE	2006-10-05	11.592499732971191
8492	NEE	2006-10-06	11.579999923706055
8493	NEE	2006-10-09	11.595000267028809
8494	NEE	2006-10-10	11.625
8495	NEE	2006-10-11	11.645000457763672
8496	NEE	2006-10-12	11.642499923706055
8497	NEE	2006-10-13	11.607500076293945
8498	NEE	2006-10-16	11.614999771118164
8499	NEE	2006-10-17	11.619999885559082
8500	NEE	2006-10-18	11.817500114440918
8501	NEE	2006-10-19	11.867500305175781
8502	NEE	2006-10-20	11.975000381469727
8503	NEE	2006-10-23	12.020000457763672
8504	NEE	2006-10-24	12.042499542236328
8505	NEE	2006-10-25	12.442500114440918
8506	NEE	2006-10-26	12.4399995803833
8507	NEE	2006-10-27	12.479999542236328
8508	NEE	2006-10-30	12.692500114440918
8509	NEE	2006-10-31	12.75
8510	NEE	2006-11-01	12.897500038146973
8511	NEE	2006-11-02	12.850000381469727
8512	NEE	2006-11-03	12.744999885559082
8513	NEE	2006-11-06	12.757499694824219
8514	NEE	2006-11-07	12.732500076293945
8515	NEE	2006-11-08	13.029999732971191
8516	NEE	2006-11-09	13.130000114440918
8517	NEE	2006-11-10	13.2475004196167
8518	NEE	2006-11-13	13.327500343322754
8519	NEE	2006-11-14	13.300000190734863
8520	NEE	2006-11-15	13.132499694824219
8521	NEE	2006-11-16	13.102499961853027
8522	NEE	2006-11-17	13.170000076293945
8523	NEE	2006-11-20	13.182499885559082
8524	NEE	2006-11-21	13.130000114440918
8525	NEE	2006-11-22	13.204999923706055
8526	NEE	2006-11-24	13.202500343322754
8527	NEE	2006-11-27	13.1225004196167
8528	NEE	2006-11-28	13.0625
8529	NEE	2006-11-29	13.272500038146973
8530	NEE	2006-11-30	13.324999809265137
8531	NEE	2006-12-01	13.289999961853027
8532	NEE	2006-12-04	13.487500190734863
8533	NEE	2006-12-05	13.475000381469727
8534	NEE	2006-12-06	13.4375
8535	NEE	2006-12-07	13.392499923706055
8536	NEE	2006-12-08	13.335000038146973
8537	NEE	2006-12-11	13.399999618530273
8538	NEE	2006-12-12	13.552499771118164
8539	NEE	2006-12-13	13.547499656677246
8540	NEE	2006-12-14	13.694999694824219
8541	NEE	2006-12-15	13.734999656677246
8542	NEE	2006-12-18	13.574999809265137
8543	NEE	2006-12-19	13.680000305175781
8544	NEE	2006-12-20	13.774999618530273
8545	NEE	2006-12-21	13.625
8546	NEE	2006-12-22	13.664999961853027
8547	NEE	2006-12-26	13.725000381469727
8548	NEE	2006-12-27	13.704999923706055
8549	NEE	2006-12-28	13.649999618530273
8550	NEE	2006-12-29	13.604999542236328
8551	NEE	2007-01-03	13.774999618530273
8552	NEE	2007-01-04	13.765000343322754
8553	NEE	2007-01-05	13.582500457763672
8554	NEE	2007-01-08	13.5649995803833
8555	NEE	2007-01-09	13.577500343322754
8556	NEE	2007-01-10	13.582500457763672
8557	NEE	2007-01-11	13.555000305175781
8558	NEE	2007-01-12	13.462499618530273
8559	NEE	2007-01-16	13.537500381469727
8560	NEE	2007-01-17	13.600000381469727
8561	NEE	2007-01-18	13.619999885559082
8562	NEE	2007-01-19	13.682499885559082
8563	NEE	2007-01-22	13.6875
8564	NEE	2007-01-23	13.802499771118164
8565	NEE	2007-01-24	13.854999542236328
8566	NEE	2007-01-25	13.852499961853027
8567	NEE	2007-01-26	14.0
8568	NEE	2007-01-29	14.032500267028809
8569	NEE	2007-01-30	14.055000305175781
8570	NEE	2007-01-31	14.162500381469727
8571	NEE	2007-02-01	14.362500190734863
8572	NEE	2007-02-02	14.412500381469727
8573	NEE	2007-02-05	14.657500267028809
8574	NEE	2007-02-06	14.767499923706055
8575	NEE	2007-02-07	14.72249984741211
8576	NEE	2007-02-08	14.8125
8577	NEE	2007-02-09	14.737500190734863
8578	NEE	2007-02-12	14.744999885559082
8579	NEE	2007-02-13	14.859999656677246
8580	NEE	2007-02-14	14.912500381469727
8581	NEE	2007-02-15	14.762499809265137
8582	NEE	2007-02-16	14.8100004196167
8583	NEE	2007-02-20	14.952500343322754
8584	NEE	2007-02-21	14.805000305175781
8585	NEE	2007-02-22	14.765000343322754
8586	NEE	2007-02-23	14.90999984741211
8587	NEE	2007-02-26	15.292499542236328
8588	NEE	2007-02-27	14.8125
8589	NEE	2007-02-28	14.774999618530273
8590	NEE	2007-03-01	14.862500190734863
8591	NEE	2007-03-02	14.487500190734863
8592	NEE	2007-03-05	14.272500038146973
8593	NEE	2007-03-06	14.46500015258789
8594	NEE	2007-03-07	14.425000190734863
8595	NEE	2007-03-08	14.484999656677246
8596	NEE	2007-03-09	14.5
8597	NEE	2007-03-12	14.699999809265137
8598	NEE	2007-03-13	14.577500343322754
8599	NEE	2007-03-14	14.704999923706055
8600	NEE	2007-03-15	14.795000076293945
8601	NEE	2007-03-16	14.899999618530273
8602	NEE	2007-03-19	14.949999809265137
8603	NEE	2007-03-20	15.072500228881836
8604	NEE	2007-03-21	15.229999542236328
8605	NEE	2007-03-22	15.274999618530273
8606	NEE	2007-03-23	15.422499656677246
8607	NEE	2007-03-26	15.52750015258789
8608	NEE	2007-03-27	15.4350004196167
8609	NEE	2007-03-28	15.3125
8610	NEE	2007-03-29	15.425000190734863
8611	NEE	2007-03-30	15.292499542236328
8612	NEE	2007-04-02	15.637499809265137
8613	NEE	2007-04-03	15.642499923706055
8614	NEE	2007-04-04	15.4375
8615	NEE	2007-04-05	15.350000381469727
8616	NEE	2007-04-09	15.4375
8617	NEE	2007-04-10	15.467499732971191
8618	NEE	2007-04-11	15.300000190734863
8619	NEE	2007-04-12	15.194999694824219
8620	NEE	2007-04-13	15.117500305175781
8621	NEE	2007-04-16	15.3774995803833
8622	NEE	2007-04-17	15.520000457763672
8623	NEE	2007-04-18	15.59749984741211
8624	NEE	2007-04-19	15.417499542236328
8625	NEE	2007-04-20	15.5625
8626	NEE	2007-04-23	15.922499656677246
8627	NEE	2007-04-24	16.079999923706055
8628	NEE	2007-04-25	16.127500534057617
8629	NEE	2007-04-26	16.077499389648438
8630	NEE	2007-04-27	15.975000381469727
8631	NEE	2007-04-30	16.092500686645508
8632	NEE	2007-05-01	16.15250015258789
8633	NEE	2007-05-02	16.125
8634	NEE	2007-05-03	16.079999923706055
8635	NEE	2007-05-04	15.989999771118164
8636	NEE	2007-05-07	15.960000038146973
8637	NEE	2007-05-08	15.890000343322754
8638	NEE	2007-05-09	15.9350004196167
8639	NEE	2007-05-10	15.90250015258789
8640	NEE	2007-05-11	16.147499084472656
8641	NEE	2007-05-14	16.407499313354492
8642	NEE	2007-05-15	16.34000015258789
8643	NEE	2007-05-16	16.399999618530273
8644	NEE	2007-05-17	16.267499923706055
8645	NEE	2007-05-18	16.267499923706055
8646	NEE	2007-05-21	16.3799991607666
8647	NEE	2007-05-22	16.522499084472656
8648	NEE	2007-05-23	16.1825008392334
8649	NEE	2007-05-24	15.707500457763672
8650	NEE	2007-05-25	15.645000457763672
8651	NEE	2007-05-29	15.712499618530273
8652	NEE	2007-05-30	15.9375
8653	NEE	2007-05-31	15.982500076293945
8654	NEE	2007-06-01	15.835000038146973
8655	NEE	2007-06-04	15.727499961853027
8656	NEE	2007-06-05	15.335000038146973
8657	NEE	2007-06-06	14.982500076293945
8658	NEE	2007-06-07	14.460000038146973
8659	NEE	2007-06-08	14.6274995803833
8660	NEE	2007-06-11	15.095000267028809
8661	NEE	2007-06-12	14.75
8662	NEE	2007-06-13	15.0625
8663	NEE	2007-06-14	15.052499771118164
8664	NEE	2007-06-15	15.324999809265137
8665	NEE	2007-06-18	15.15250015258789
8666	NEE	2007-06-19	15.137499809265137
8667	NEE	2007-06-20	14.739999771118164
8668	NEE	2007-06-21	14.824999809265137
8669	NEE	2007-06-22	14.494999885559082
8670	NEE	2007-06-25	14.4399995803833
8671	NEE	2007-06-26	14.164999961853027
8672	NEE	2007-06-27	14.422499656677246
8673	NEE	2007-06-28	14.337499618530273
8674	NEE	2007-06-29	14.1850004196167
8675	NEE	2007-07-02	14.350000381469727
8676	NEE	2007-07-03	14.202500343322754
8677	NEE	2007-07-05	14.202500343322754
8678	NEE	2007-07-06	14.125
8679	NEE	2007-07-09	13.994999885559082
8680	NEE	2007-07-10	13.885000228881836
8681	NEE	2007-07-11	13.829999923706055
8682	NEE	2007-07-12	14.107500076293945
8683	NEE	2007-07-13	14.364999771118164
8684	NEE	2007-07-16	14.3725004196167
8685	NEE	2007-07-17	14.5
8686	NEE	2007-07-18	14.625
8687	NEE	2007-07-19	14.887499809265137
8688	NEE	2007-07-20	14.654999732971191
8689	NEE	2007-07-23	14.962499618530273
8690	NEE	2007-07-24	14.375
8691	NEE	2007-07-25	14.5649995803833
8692	NEE	2007-07-26	14.077500343322754
8693	NEE	2007-07-27	13.729999542236328
8694	NEE	2007-07-30	14.447500228881836
8695	NEE	2007-07-31	14.432499885559082
8696	NEE	2007-08-01	14.864999771118164
8697	NEE	2007-08-02	14.96500015258789
8698	NEE	2007-08-03	14.27750015258789
8699	NEE	2007-08-06	15.1850004196167
8700	NEE	2007-08-07	15.729999542236328
8701	NEE	2007-08-08	15.649999618530273
8702	NEE	2007-08-09	15.3125
8703	NEE	2007-08-10	15.050000190734863
8704	NEE	2007-08-13	15.067500114440918
8705	NEE	2007-08-14	14.835000038146973
8706	NEE	2007-08-15	14.742500305175781
8707	NEE	2007-08-16	14.822500228881836
8708	NEE	2007-08-17	15.0
8709	NEE	2007-08-20	14.890000343322754
8710	NEE	2007-08-21	15.032500267028809
8711	NEE	2007-08-22	15.1875
8712	NEE	2007-08-23	15.109999656677246
8713	NEE	2007-08-24	15.0
8714	NEE	2007-08-27	14.5
8715	NEE	2007-08-28	14.3149995803833
8716	NEE	2007-08-29	14.672499656677246
8717	NEE	2007-08-30	14.617500305175781
8718	NEE	2007-08-31	14.710000038146973
8719	NEE	2007-09-04	15.095000267028809
8720	NEE	2007-09-05	14.772500038146973
8721	NEE	2007-09-06	14.899999618530273
8722	NEE	2007-09-07	14.647500038146973
8723	NEE	2007-09-10	14.8774995803833
8724	NEE	2007-09-11	15.057499885559082
8725	NEE	2007-09-12	15.194999694824219
8726	NEE	2007-09-13	15.234999656677246
8727	NEE	2007-09-14	15.34749984741211
8728	NEE	2007-09-17	15.3149995803833
8729	NEE	2007-09-18	15.6899995803833
8730	NEE	2007-09-19	15.78499984741211
8731	NEE	2007-09-20	15.657500267028809
8732	NEE	2007-09-21	15.774999618530273
8733	NEE	2007-09-24	15.505000114440918
8734	NEE	2007-09-25	15.477499961853027
8735	NEE	2007-09-26	15.682499885559082
8736	NEE	2007-09-27	15.452500343322754
8737	NEE	2007-09-28	15.220000267028809
8738	NEE	2007-10-01	15.5600004196167
8739	NEE	2007-10-02	15.547499656677246
8740	NEE	2007-10-03	15.5649995803833
8741	NEE	2007-10-04	15.6225004196167
8742	NEE	2007-10-05	15.707500457763672
8743	NEE	2007-10-08	15.582500457763672
8744	NEE	2007-10-09	15.880000114440918
8745	NEE	2007-10-10	15.762499809265137
8746	NEE	2007-10-11	15.739999771118164
8747	NEE	2007-10-12	15.885000228881836
8748	NEE	2007-10-15	15.787500381469727
8749	NEE	2007-10-16	15.8100004196167
8750	NEE	2007-10-17	15.8100004196167
8751	NEE	2007-10-18	15.642499923706055
8752	NEE	2007-10-19	15.172499656677246
8753	NEE	2007-10-22	15.305000305175781
8754	NEE	2007-10-23	15.442500114440918
8755	NEE	2007-10-24	15.47249984741211
8756	NEE	2007-10-25	16.1299991607666
8757	NEE	2007-10-26	16.657499313354492
8758	NEE	2007-10-29	16.77750015258789
8759	NEE	2007-10-30	16.74250030517578
8760	NEE	2007-10-31	17.104999542236328
8761	NEE	2007-11-01	16.614999771118164
8762	NEE	2007-11-02	16.647499084472656
8763	NEE	2007-11-05	16.81999969482422
8764	NEE	2007-11-06	16.834999084472656
8765	NEE	2007-11-07	16.512500762939453
8766	NEE	2007-11-08	16.93000030517578
8767	NEE	2007-11-09	17.22249984741211
8768	NEE	2007-11-12	17.15250015258789
8769	NEE	2007-11-13	16.897499084472656
8770	NEE	2007-11-14	16.792499542236328
8771	NEE	2007-11-15	16.8125
8772	NEE	2007-11-16	16.99250030517578
8773	NEE	2007-11-19	16.895000457763672
8774	NEE	2007-11-20	17.287500381469727
8775	NEE	2007-11-21	17.110000610351562
8776	NEE	2007-11-23	17.122499465942383
8777	NEE	2007-11-26	16.9424991607666
8778	NEE	2007-11-27	16.985000610351562
8779	NEE	2007-11-28	17.19499969482422
8780	NEE	2007-11-29	17.31999969482422
8781	NEE	2007-11-30	17.440000534057617
8782	NEE	2007-12-03	17.860000610351562
8783	NEE	2007-12-04	18.032499313354492
8784	NEE	2007-12-05	18.139999389648438
8785	NEE	2007-12-06	17.727500915527344
8786	NEE	2007-12-07	17.799999237060547
8787	NEE	2007-12-10	17.8075008392334
8788	NEE	2007-12-11	17.28499984741211
8789	NEE	2007-12-12	17.287500381469727
8790	NEE	2007-12-13	17.5049991607666
8791	NEE	2007-12-14	17.34749984741211
8792	NEE	2007-12-17	17.207500457763672
8793	NEE	2007-12-18	17.514999389648438
8794	NEE	2007-12-19	17.389999389648438
8795	NEE	2007-12-20	17.282499313354492
8796	NEE	2007-12-21	17.094999313354492
8797	NEE	2007-12-24	17.102500915527344
8798	NEE	2007-12-26	17.145000457763672
8799	NEE	2007-12-27	17.107500076293945
8800	NEE	2007-12-28	17.155000686645508
8801	NEE	2007-12-31	16.94499969482422
8802	NEE	2008-01-02	16.587499618530273
8803	NEE	2008-01-03	16.74250030517578
8804	NEE	2008-01-04	17.204999923706055
8805	NEE	2008-01-07	18.00749969482422
8806	NEE	2008-01-08	17.887500762939453
8807	NEE	2008-01-09	17.864999771118164
8808	NEE	2008-01-10	18.002500534057617
8809	NEE	2008-01-11	17.815000534057617
8810	NEE	2008-01-14	17.822500228881836
8811	NEE	2008-01-15	17.752500534057617
8812	NEE	2008-01-16	16.952499389648438
8813	NEE	2008-01-17	16.329999923706055
8814	NEE	2008-01-18	15.925000190734863
8815	NEE	2008-01-22	15.217499732971191
8816	NEE	2008-01-23	15.702500343322754
8817	NEE	2008-01-24	15.375
8818	NEE	2008-01-25	15.267499923706055
8819	NEE	2008-01-28	15.539999961853027
8820	NEE	2008-01-29	15.647500038146973
8821	NEE	2008-01-30	15.657500267028809
8822	NEE	2008-01-31	16.087499618530273
8823	NEE	2008-02-01	16.332500457763672
8824	NEE	2008-02-04	16.6875
8825	NEE	2008-02-05	15.977499961853027
8826	NEE	2008-02-06	15.9975004196167
8827	NEE	2008-02-07	15.927499771118164
8828	NEE	2008-02-08	15.807499885559082
8829	NEE	2008-02-11	15.8774995803833
8830	NEE	2008-02-12	16.024999618530273
8831	NEE	2008-02-13	16.112499237060547
8832	NEE	2008-02-14	15.927499771118164
8833	NEE	2008-02-15	16.172500610351562
8834	NEE	2008-02-19	16.102500915527344
8835	NEE	2008-02-20	16.1924991607666
8836	NEE	2008-02-21	15.96500015258789
8837	NEE	2008-02-22	16.145000457763672
8838	NEE	2008-02-25	16.190000534057617
8839	NEE	2008-02-26	16.212499618530273
8840	NEE	2008-02-27	16.082500457763672
8841	NEE	2008-02-28	15.782500267028809
8842	NEE	2008-02-29	15.072500228881836
8843	NEE	2008-03-03	15.337499618530273
8844	NEE	2008-03-04	15.537500381469727
8845	NEE	2008-03-05	15.542499542236328
8846	NEE	2008-03-06	15.135000228881836
8847	NEE	2008-03-07	15.072500228881836
8848	NEE	2008-03-10	14.949999809265137
8849	NEE	2008-03-11	15.220000267028809
8850	NEE	2008-03-12	15.180000305175781
8851	NEE	2008-03-13	15.362500190734863
8852	NEE	2008-03-14	15.359999656677246
8853	NEE	2008-03-17	15.532500267028809
8854	NEE	2008-03-18	15.539999961853027
8855	NEE	2008-03-19	15.202500343322754
8856	NEE	2008-03-20	15.217499732971191
8857	NEE	2008-03-24	15.602499961853027
8858	NEE	2008-03-25	15.649999618530273
8859	NEE	2008-03-26	15.672499656677246
8860	NEE	2008-03-27	15.817500114440918
8861	NEE	2008-03-28	15.489999771118164
8862	NEE	2008-03-31	15.6850004196167
8863	NEE	2008-04-01	16.22249984741211
8864	NEE	2008-04-02	16.4424991607666
8865	NEE	2008-04-03	16.44499969482422
8866	NEE	2008-04-04	16.487499237060547
8867	NEE	2008-04-07	16.440000534057617
8868	NEE	2008-04-08	16.537500381469727
8869	NEE	2008-04-09	16.5
8870	NEE	2008-04-10	16.287500381469727
8871	NEE	2008-04-11	16.209999084472656
8872	NEE	2008-04-14	16.137500762939453
8873	NEE	2008-04-15	16.264999389648438
8874	NEE	2008-04-16	16.834999084472656
8875	NEE	2008-04-17	16.825000762939453
8876	NEE	2008-04-18	16.610000610351562
8877	NEE	2008-04-21	16.65250015258789
8878	NEE	2008-04-22	16.592500686645508
8879	NEE	2008-04-23	16.927499771118164
8880	NEE	2008-04-24	16.747499465942383
8881	NEE	2008-04-25	16.657499313354492
8882	NEE	2008-04-28	16.610000610351562
8883	NEE	2008-04-29	16.729999542236328
8884	NEE	2008-04-30	16.572500228881836
8885	NEE	2008-05-01	16.887500762939453
8886	NEE	2008-05-02	17.112499237060547
8887	NEE	2008-05-05	16.787500381469727
8888	NEE	2008-05-06	16.672500610351562
8889	NEE	2008-05-07	16.217500686645508
8890	NEE	2008-05-08	16.342500686645508
8891	NEE	2008-05-09	16.309999465942383
8892	NEE	2008-05-12	16.424999237060547
8893	NEE	2008-05-13	16.18000030517578
8894	NEE	2008-05-14	16.239999771118164
8895	NEE	2008-05-15	16.077499389648438
8896	NEE	2008-05-16	16.092500686645508
8897	NEE	2008-05-19	16.497499465942383
8898	NEE	2008-05-20	16.424999237060547
8899	NEE	2008-05-21	16.50749969482422
8900	NEE	2008-05-22	16.639999389648438
8901	NEE	2008-05-23	16.3700008392334
8902	NEE	2008-05-27	16.450000762939453
8903	NEE	2008-05-28	16.537500381469727
8904	NEE	2008-05-29	16.850000381469727
8905	NEE	2008-05-30	16.8799991607666
8906	NEE	2008-06-02	16.61750030517578
8907	NEE	2008-06-03	16.452499389648438
8908	NEE	2008-06-04	16.34749984741211
8909	NEE	2008-06-05	16.49250030517578
8910	NEE	2008-06-06	16.002500534057617
8911	NEE	2008-06-09	16.049999237060547
8912	NEE	2008-06-10	16.139999389648438
8913	NEE	2008-06-11	16.040000915527344
8914	NEE	2008-06-12	16.377500534057617
8915	NEE	2008-06-13	16.854999542236328
8916	NEE	2008-06-16	16.790000915527344
8917	NEE	2008-06-17	16.889999389648438
8918	NEE	2008-06-18	16.767499923706055
8919	NEE	2008-06-19	16.8700008392334
8920	NEE	2008-06-20	16.602500915527344
8921	NEE	2008-06-23	16.719999313354492
8922	NEE	2008-06-24	16.512500762939453
8923	NEE	2008-06-25	16.487499237060547
8924	NEE	2008-06-26	15.954999923706055
8925	NEE	2008-06-27	15.880000114440918
8926	NEE	2008-06-30	16.395000457763672
8927	NEE	2008-07-01	16.427499771118164
8928	NEE	2008-07-02	16.440000534057617
8929	NEE	2008-07-03	16.212499618530273
8930	NEE	2008-07-07	16.165000915527344
8931	NEE	2008-07-08	16.5
8932	NEE	2008-07-09	16.764999389648438
8933	NEE	2008-07-10	17.017499923706055
8934	NEE	2008-07-11	16.977500915527344
8935	NEE	2008-07-14	16.8700008392334
8936	NEE	2008-07-15	16.704999923706055
8937	NEE	2008-07-16	16.547500610351562
8938	NEE	2008-07-17	16.102500915527344
8939	NEE	2008-07-18	16.302499771118164
8940	NEE	2008-07-21	16.354999542236328
8941	NEE	2008-07-22	16.434999465942383
8942	NEE	2008-07-23	15.9399995803833
8943	NEE	2008-07-24	15.800000190734863
8944	NEE	2008-07-25	15.767499923706055
8945	NEE	2008-07-28	15.859999656677246
8946	NEE	2008-07-29	15.9375
8947	NEE	2008-07-30	16.042499542236328
8948	NEE	2008-07-31	16.13249969482422
8949	NEE	2008-08-01	15.3100004196167
8950	NEE	2008-08-04	14.90999984741211
8951	NEE	2008-08-05	14.75
8952	NEE	2008-08-06	14.302499771118164
8953	NEE	2008-08-07	14.772500038146973
8954	NEE	2008-08-08	15.012499809265137
8955	NEE	2008-08-11	15.172499656677246
8956	NEE	2008-08-12	14.760000228881836
8957	NEE	2008-08-13	15.022500038146973
8958	NEE	2008-08-14	14.787500381469727
8959	NEE	2008-08-15	14.932499885559082
8960	NEE	2008-08-18	15.042499542236328
8961	NEE	2008-08-19	15.130000114440918
8962	NEE	2008-08-20	15.199999809265137
8963	NEE	2008-08-21	15.274999618530273
8964	NEE	2008-08-22	15.352499961853027
8965	NEE	2008-08-25	15.130000114440918
8966	NEE	2008-08-26	15.207500457763672
8967	NEE	2008-08-27	15.182499885559082
8968	NEE	2008-08-28	15.287500381469727
8969	NEE	2008-08-29	15.015000343322754
8970	NEE	2008-09-02	14.75
8971	NEE	2008-09-03	14.212499618530273
8972	NEE	2008-09-04	14.100000381469727
8973	NEE	2008-09-05	13.765000343322754
8974	NEE	2008-09-08	13.979999542236328
8975	NEE	2008-09-09	13.537500381469727
8976	NEE	2008-09-10	13.694999694824219
8977	NEE	2008-09-11	13.857500076293945
8978	NEE	2008-09-12	13.994999885559082
8979	NEE	2008-09-15	13.362500190734863
8980	NEE	2008-09-16	13.242500305175781
8981	NEE	2008-09-17	12.505000114440918
8982	NEE	2008-09-18	13.15999984741211
8983	NEE	2008-09-19	13.992500305175781
8984	NEE	2008-09-22	13.399999618530273
8985	NEE	2008-09-23	13.3125
8986	NEE	2008-09-24	13.4375
8987	NEE	2008-09-25	13.862500190734863
8988	NEE	2008-09-26	13.829999923706055
8989	NEE	2008-09-29	12.90250015258789
8990	NEE	2008-09-30	12.574999809265137
8991	NEE	2008-10-01	12.547499656677246
8992	NEE	2008-10-02	12.085000038146973
8993	NEE	2008-10-03	12.100000381469727
8994	NEE	2008-10-06	11.225000381469727
8995	NEE	2008-10-07	10.869999885559082
8996	NEE	2008-10-08	10.3125
8997	NEE	2008-10-09	9.774999618530273
8998	NEE	2008-10-10	9.270000457763672
8999	NEE	2008-10-13	10.5625
9000	NEE	2008-10-14	10.619999885559082
9001	NEE	2008-10-15	9.3725004196167
9002	NEE	2008-10-16	10.142499923706055
9003	NEE	2008-10-17	10.454999923706055
9004	NEE	2008-10-20	11.632499694824219
9005	NEE	2008-10-21	10.917499542236328
9006	NEE	2008-10-22	10.319999694824219
9007	NEE	2008-10-23	11.225000381469727
9008	NEE	2008-10-24	10.800000190734863
9009	NEE	2008-10-27	10.170000076293945
9010	NEE	2008-10-28	11.28499984741211
9011	NEE	2008-10-29	11.300000190734863
9012	NEE	2008-10-30	11.824999809265137
9013	NEE	2008-10-31	11.8100004196167
9014	NEE	2008-11-03	11.645000457763672
9015	NEE	2008-11-04	11.832500457763672
9016	NEE	2008-11-05	11.494999885559082
9017	NEE	2008-11-06	10.90999984741211
9018	NEE	2008-11-07	11.729999542236328
9019	NEE	2008-11-10	11.3725004196167
9020	NEE	2008-11-11	11.095000267028809
9021	NEE	2008-11-12	10.822500228881836
9022	NEE	2008-11-13	12.010000228881836
9023	NEE	2008-11-14	11.824999809265137
9024	NEE	2008-11-17	11.407500267028809
9025	NEE	2008-11-18	11.657500267028809
9026	NEE	2008-11-19	11.167499542236328
9027	NEE	2008-11-20	10.75
9028	NEE	2008-11-21	12.092499732971191
9029	NEE	2008-11-24	12.09000015258789
9030	NEE	2008-11-25	11.992500305175781
9031	NEE	2008-11-26	12.114999771118164
9032	NEE	2008-11-28	12.1899995803833
9033	NEE	2008-12-01	11.324999809265137
9034	NEE	2008-12-02	11.447500228881836
9035	NEE	2008-12-03	11.729999542236328
9036	NEE	2008-12-04	11.145000457763672
9037	NEE	2008-12-05	11.587499618530273
9038	NEE	2008-12-08	11.454999923706055
9039	NEE	2008-12-09	11.357500076293945
9040	NEE	2008-12-10	11.332500457763672
9041	NEE	2008-12-11	11.417499542236328
9042	NEE	2008-12-12	11.572500228881836
9043	NEE	2008-12-15	11.342499732971191
9044	NEE	2008-12-16	11.9975004196167
9045	NEE	2008-12-17	11.835000038146973
9046	NEE	2008-12-18	12.577500343322754
9047	NEE	2008-12-19	12.59749984741211
9048	NEE	2008-12-22	12.732500076293945
9049	NEE	2008-12-23	12.404999732971191
9050	NEE	2008-12-24	12.539999961853027
9051	NEE	2008-12-26	12.5024995803833
9052	NEE	2008-12-29	12.279999732971191
9053	NEE	2008-12-30	12.395000457763672
9054	NEE	2008-12-31	12.582500457763672
9055	NEE	2009-01-02	12.914999961853027
9056	NEE	2009-01-05	12.984999656677246
9057	NEE	2009-01-06	12.802499771118164
9058	NEE	2009-01-07	12.662500381469727
9059	NEE	2009-01-08	12.774999618530273
9060	NEE	2009-01-09	12.505000114440918
9061	NEE	2009-01-12	12.430000305175781
9062	NEE	2009-01-13	12.3125
9063	NEE	2009-01-14	12.082500457763672
9064	NEE	2009-01-15	12.109999656677246
9065	NEE	2009-01-16	12.457500457763672
9066	NEE	2009-01-20	12.449999809265137
9067	NEE	2009-01-21	12.2524995803833
9068	NEE	2009-01-22	12.162500381469727
9069	NEE	2009-01-23	11.987500190734863
9070	NEE	2009-01-26	12.234999656677246
9071	NEE	2009-01-27	12.694999694824219
9072	NEE	2009-01-28	12.869999885559082
9073	NEE	2009-01-29	12.792499542236328
9074	NEE	2009-01-30	12.887499809265137
9075	NEE	2009-02-02	12.71500015258789
9076	NEE	2009-02-03	13.050000190734863
9077	NEE	2009-02-04	13.237500190734863
9078	NEE	2009-02-05	13.177499771118164
9079	NEE	2009-02-06	13.09000015258789
9080	NEE	2009-02-09	13.015000343322754
9081	NEE	2009-02-10	12.6274995803833
9082	NEE	2009-02-11	12.704999923706055
9083	NEE	2009-02-12	12.654999732971191
9084	NEE	2009-02-13	12.727499961853027
9085	NEE	2009-02-17	12.202500343322754
9086	NEE	2009-02-18	12.100000381469727
9087	NEE	2009-02-19	12.47249984741211
9088	NEE	2009-02-20	12.2475004196167
9089	NEE	2009-02-23	11.967499732971191
9090	NEE	2009-02-24	12.274999618530273
9091	NEE	2009-02-25	11.854999542236328
9092	NEE	2009-02-26	11.492500305175781
9093	NEE	2009-02-27	11.332500457763672
9094	NEE	2009-03-02	11.104999542236328
9095	NEE	2009-03-03	10.824999809265137
9096	NEE	2009-03-04	11.154999732971191
9097	NEE	2009-03-05	10.717499732971191
9098	NEE	2009-03-06	10.704999923706055
9099	NEE	2009-03-09	10.444999694824219
9100	NEE	2009-03-10	10.850000381469727
9101	NEE	2009-03-11	10.9399995803833
9102	NEE	2009-03-12	11.135000228881836
9103	NEE	2009-03-13	11.302499771118164
9104	NEE	2009-03-16	11.662500381469727
9105	NEE	2009-03-17	12.047499656677246
9106	NEE	2009-03-18	12.482500076293945
9107	NEE	2009-03-19	12.477499961853027
9108	NEE	2009-03-20	12.337499618530273
9109	NEE	2009-03-23	12.725000381469727
9110	NEE	2009-03-24	12.774999618530273
9111	NEE	2009-03-25	12.930000305175781
9112	NEE	2009-03-26	12.942500114440918
9113	NEE	2009-03-27	12.6225004196167
9114	NEE	2009-03-30	12.3725004196167
9115	NEE	2009-03-31	12.682499885559082
9116	NEE	2009-04-01	12.792499542236328
9117	NEE	2009-04-02	12.857500076293945
9118	NEE	2009-04-03	13.217499732971191
9119	NEE	2009-04-06	12.890000343322754
9120	NEE	2009-04-07	12.9399995803833
9121	NEE	2009-04-08	13.154999732971191
9122	NEE	2009-04-09	13.079999923706055
9123	NEE	2009-04-13	12.645000457763672
9124	NEE	2009-04-14	12.550000190734863
9125	NEE	2009-04-15	12.635000228881836
9126	NEE	2009-04-16	12.657500267028809
9127	NEE	2009-04-17	12.744999885559082
9128	NEE	2009-04-20	12.635000228881836
9129	NEE	2009-04-21	12.725000381469727
9130	NEE	2009-04-22	12.587499618530273
9131	NEE	2009-04-23	12.649999618530273
9132	NEE	2009-04-24	12.630000114440918
9133	NEE	2009-04-27	12.819999694824219
9134	NEE	2009-04-28	13.567500114440918
9135	NEE	2009-04-29	13.46500015258789
9136	NEE	2009-04-30	13.447500228881836
9137	NEE	2009-05-01	14.012499809265137
9138	NEE	2009-05-04	14.399999618530273
9139	NEE	2009-05-05	14.489999771118164
9140	NEE	2009-05-06	14.202500343322754
9141	NEE	2009-05-07	14.085000038146973
9142	NEE	2009-05-08	14.289999961853027
9143	NEE	2009-05-11	14.27750015258789
9144	NEE	2009-05-12	14.46500015258789
9145	NEE	2009-05-13	13.8774995803833
9146	NEE	2009-05-14	13.760000228881836
9147	NEE	2009-05-15	13.609999656677246
9148	NEE	2009-05-18	13.595000267028809
9149	NEE	2009-05-19	13.917499542236328
9150	NEE	2009-05-20	13.479999542236328
9151	NEE	2009-05-21	13.265000343322754
9152	NEE	2009-05-22	13.3774995803833
9153	NEE	2009-05-26	13.744999885559082
9154	NEE	2009-05-27	13.587499618530273
9155	NEE	2009-05-28	13.869999885559082
9156	NEE	2009-05-29	14.132499694824219
9157	NEE	2009-06-01	14.550000190734863
9158	NEE	2009-06-02	14.422499656677246
9159	NEE	2009-06-03	13.949999809265137
9160	NEE	2009-06-04	13.895000457763672
9161	NEE	2009-06-05	13.770000457763672
9162	NEE	2009-06-08	13.842499732971191
9163	NEE	2009-06-09	13.762499809265137
9164	NEE	2009-06-10	13.805000305175781
9165	NEE	2009-06-11	14.130000114440918
9166	NEE	2009-06-12	14.34749984741211
9167	NEE	2009-06-15	14.1225004196167
9168	NEE	2009-06-16	14.1875
9169	NEE	2009-06-17	14.177499771118164
9170	NEE	2009-06-18	14.4375
9171	NEE	2009-06-19	14.262499809265137
9172	NEE	2009-06-22	14.297499656677246
9173	NEE	2009-06-23	14.232500076293945
9174	NEE	2009-06-24	14.362500190734863
9175	NEE	2009-06-25	14.375
9176	NEE	2009-06-26	14.172499656677246
9177	NEE	2009-06-29	14.404999732971191
9178	NEE	2009-06-30	14.21500015258789
9179	NEE	2009-07-01	14.239999771118164
9180	NEE	2009-07-02	13.824999809265137
9181	NEE	2009-07-06	13.927499771118164
9182	NEE	2009-07-07	13.612500190734863
9183	NEE	2009-07-08	13.53499984741211
9184	NEE	2009-07-09	13.617500305175781
9185	NEE	2009-07-10	13.574999809265137
9186	NEE	2009-07-13	13.8125
9187	NEE	2009-07-14	14.0649995803833
9188	NEE	2009-07-15	14.352499961853027
9189	NEE	2009-07-16	14.342499732971191
9190	NEE	2009-07-17	14.204999923706055
9191	NEE	2009-07-20	14.512499809265137
9192	NEE	2009-07-21	14.680000305175781
9193	NEE	2009-07-22	14.614999771118164
9194	NEE	2009-07-23	14.960000038146973
9195	NEE	2009-07-24	15.012499809265137
9196	NEE	2009-07-27	15.010000228881836
9197	NEE	2009-07-28	14.272500038146973
9198	NEE	2009-07-29	14.3125
9199	NEE	2009-07-30	14.385000228881836
9200	NEE	2009-07-31	14.167499542236328
9201	NEE	2009-08-03	14.2524995803833
9202	NEE	2009-08-04	14.102499961853027
9203	NEE	2009-08-05	14.117500305175781
9204	NEE	2009-08-06	14.2475004196167
9205	NEE	2009-08-07	14.204999923706055
9206	NEE	2009-08-10	14.3100004196167
9207	NEE	2009-08-11	14.369999885559082
9208	NEE	2009-08-12	14.467499732971191
9209	NEE	2009-08-13	14.262499809265137
9210	NEE	2009-08-14	14.204999923706055
9211	NEE	2009-08-17	14.104999542236328
9212	NEE	2009-08-18	14.242500305175781
9213	NEE	2009-08-19	14.292499542236328
9214	NEE	2009-08-20	14.335000038146973
9215	NEE	2009-08-21	14.507499694824219
9216	NEE	2009-08-24	14.542499542236328
9217	NEE	2009-08-25	14.454999923706055
9218	NEE	2009-08-26	14.119999885559082
9219	NEE	2009-08-27	14.092499732971191
9220	NEE	2009-08-28	14.100000381469727
9221	NEE	2009-08-31	14.045000076293945
9222	NEE	2009-09-01	13.994999885559082
9223	NEE	2009-09-02	13.867500305175781
9224	NEE	2009-09-03	13.854999542236328
9225	NEE	2009-09-04	13.782500267028809
9226	NEE	2009-09-08	13.625
9227	NEE	2009-09-09	13.515000343322754
9228	NEE	2009-09-10	13.529999732971191
9229	NEE	2009-09-11	13.354999542236328
9230	NEE	2009-09-14	13.734999656677246
9231	NEE	2009-09-15	13.592499732971191
9232	NEE	2009-09-16	13.787500381469727
9233	NEE	2009-09-17	13.737500190734863
9234	NEE	2009-09-18	13.757499694824219
9235	NEE	2009-09-21	13.742500305175781
9236	NEE	2009-09-22	13.574999809265137
9237	NEE	2009-09-23	13.467499732971191
9238	NEE	2009-09-24	13.484999656677246
9239	NEE	2009-09-25	13.59749984741211
9240	NEE	2009-09-28	13.739999771118164
9241	NEE	2009-09-29	13.78499984741211
9242	NEE	2009-09-30	13.807499885559082
9243	NEE	2009-10-01	13.4375
9244	NEE	2009-10-02	13.307499885559082
9245	NEE	2009-10-05	13.362500190734863
9246	NEE	2009-10-06	13.47249984741211
9247	NEE	2009-10-07	13.22249984741211
9248	NEE	2009-10-08	13.25
9249	NEE	2009-10-09	13.274999618530273
9250	NEE	2009-10-12	13.324999809265137
9251	NEE	2009-10-13	13.2524995803833
9252	NEE	2009-10-14	13.2475004196167
9253	NEE	2009-10-15	13.4375
9254	NEE	2009-10-16	13.375
9255	NEE	2009-10-19	13.675000190734863
9256	NEE	2009-10-20	13.369999885559082
9257	NEE	2009-10-21	13.475000381469727
9258	NEE	2009-10-22	13.390000343322754
9259	NEE	2009-10-23	13.157500267028809
9260	NEE	2009-10-26	13.032500267028809
9261	NEE	2009-10-27	12.702500343322754
9262	NEE	2009-10-28	12.529999732971191
9263	NEE	2009-10-29	12.522500038146973
9264	NEE	2009-10-30	12.274999618530273
9265	NEE	2009-11-02	12.260000228881836
9266	NEE	2009-11-03	12.302499771118164
9267	NEE	2009-11-04	12.467499732971191
9268	NEE	2009-11-05	12.557499885559082
9269	NEE	2009-11-06	12.4399995803833
9270	NEE	2009-11-09	12.710000038146973
9271	NEE	2009-11-10	12.65250015258789
9272	NEE	2009-11-11	12.817500114440918
9273	NEE	2009-11-12	12.697500228881836
9274	NEE	2009-11-13	12.78499984741211
9275	NEE	2009-11-16	12.9975004196167
9276	NEE	2009-11-17	12.885000228881836
9277	NEE	2009-11-18	12.895000457763672
9278	NEE	2009-11-19	12.71500015258789
9279	NEE	2009-11-20	12.77750015258789
9280	NEE	2009-11-23	13.0024995803833
9281	NEE	2009-11-24	13.024999618530273
9282	NEE	2009-11-25	13.119999885559082
9283	NEE	2009-11-27	12.895000457763672
9284	NEE	2009-11-30	12.992500305175781
9285	NEE	2009-12-01	13.22249984741211
9286	NEE	2009-12-02	13.329999923706055
9287	NEE	2009-12-03	13.25
9288	NEE	2009-12-04	13.1875
9289	NEE	2009-12-07	13.239999771118164
9290	NEE	2009-12-08	13.322500228881836
9291	NEE	2009-12-09	13.422499656677246
9292	NEE	2009-12-10	13.757499694824219
9293	NEE	2009-12-11	14.0625
9294	NEE	2009-12-14	13.942500114440918
9295	NEE	2009-12-15	13.850000381469727
9296	NEE	2009-12-16	13.71500015258789
9297	NEE	2009-12-17	13.5649995803833
9298	NEE	2009-12-18	13.654999732971191
9299	NEE	2009-12-21	13.625
9300	NEE	2009-12-22	13.454999923706055
9301	NEE	2009-12-23	13.237500190734863
9302	NEE	2009-12-24	13.227499961853027
9303	NEE	2009-12-28	13.354999542236328
9304	NEE	2009-12-29	13.34749984741211
9305	NEE	2009-12-30	13.425000190734863
9306	NEE	2009-12-31	13.204999923706055
9307	NEE	2010-01-04	13.3125
9308	NEE	2010-01-05	13.182499885559082
9309	NEE	2010-01-06	13.3125
9310	NEE	2010-01-07	13.274999618530273
9311	NEE	2010-01-08	13.15999984741211
9312	NEE	2010-01-11	13.149999618530273
9313	NEE	2010-01-12	12.829999923706055
9314	NEE	2010-01-13	12.875
9315	NEE	2010-01-14	12.5024995803833
9316	NEE	2010-01-15	12.637499809265137
9317	NEE	2010-01-19	12.72249984741211
9318	NEE	2010-01-20	12.494999885559082
9319	NEE	2010-01-21	12.257499694824219
9320	NEE	2010-01-22	12.03499984741211
9321	NEE	2010-01-25	11.9375
9322	NEE	2010-01-26	12.305000305175781
9323	NEE	2010-01-27	12.4399995803833
9324	NEE	2010-01-28	12.2524995803833
9325	NEE	2010-01-29	12.1899995803833
9326	NEE	2010-02-01	12.307499885559082
9327	NEE	2010-02-02	12.395000457763672
9328	NEE	2010-02-03	12.350000381469727
9329	NEE	2010-02-04	12.005000114440918
9330	NEE	2010-02-05	11.850000381469727
9331	NEE	2010-02-08	11.72249984741211
9332	NEE	2010-02-09	11.614999771118164
9333	NEE	2010-02-10	11.479999542236328
9334	NEE	2010-02-11	11.489999771118164
9335	NEE	2010-02-12	11.392499923706055
9336	NEE	2010-02-16	11.595000267028809
9337	NEE	2010-02-17	11.442500114440918
9338	NEE	2010-02-18	11.4350004196167
9339	NEE	2010-02-19	11.720000267028809
9340	NEE	2010-02-22	11.704999923706055
9341	NEE	2010-02-23	11.699999809265137
9342	NEE	2010-02-24	11.765000343322754
9343	NEE	2010-02-25	11.720000267028809
9344	NEE	2010-02-26	11.592499732971191
9345	NEE	2010-03-01	11.845000267028809
9346	NEE	2010-03-02	11.797499656677246
9347	NEE	2010-03-03	11.732500076293945
9348	NEE	2010-03-04	11.8125
9349	NEE	2010-03-05	11.912500381469727
9350	NEE	2010-03-08	11.9375
9351	NEE	2010-03-09	11.755000114440918
9352	NEE	2010-03-10	11.742500305175781
9353	NEE	2010-03-11	11.842499732971191
9354	NEE	2010-03-12	11.767499923706055
9355	NEE	2010-03-15	11.827500343322754
9356	NEE	2010-03-16	11.962499618530273
9357	NEE	2010-03-17	12.005000114440918
9358	NEE	2010-03-18	11.992500305175781
9359	NEE	2010-03-19	12.039999961853027
9360	NEE	2010-03-22	11.960000038146973
9361	NEE	2010-03-23	11.954999923706055
9362	NEE	2010-03-24	11.817500114440918
9363	NEE	2010-03-25	11.862500190734863
9364	NEE	2010-03-26	11.952500343322754
9365	NEE	2010-03-29	12.145000457763672
9366	NEE	2010-03-30	11.914999961853027
9367	NEE	2010-03-31	12.082500457763672
9368	NEE	2010-04-01	12.210000038146973
9369	NEE	2010-04-05	12.242500305175781
9370	NEE	2010-04-06	12.297499656677246
9371	NEE	2010-04-07	12.274999618530273
9372	NEE	2010-04-08	12.260000228881836
9373	NEE	2010-04-09	12.427499771118164
9374	NEE	2010-04-12	12.4350004196167
9375	NEE	2010-04-13	12.3725004196167
9376	NEE	2010-04-14	12.149999618530273
9377	NEE	2010-04-15	12.207500457763672
9378	NEE	2010-04-16	12.107500076293945
9379	NEE	2010-04-19	12.102499961853027
9380	NEE	2010-04-20	12.512499809265137
9381	NEE	2010-04-21	12.592499732971191
9382	NEE	2010-04-22	12.725000381469727
9383	NEE	2010-04-23	12.824999809265137
9384	NEE	2010-04-26	12.765000343322754
9385	NEE	2010-04-27	12.505000114440918
9386	NEE	2010-04-28	12.6875
9387	NEE	2010-04-29	12.672499656677246
9388	NEE	2010-04-30	13.012499809265137
9389	NEE	2010-05-03	13.164999961853027
9390	NEE	2010-05-04	12.862500190734863
9391	NEE	2010-05-05	12.734999656677246
9392	NEE	2010-05-06	12.767499923706055
9393	NEE	2010-05-07	12.805000305175781
9394	NEE	2010-05-10	13.154999732971191
9395	NEE	2010-05-11	13.164999961853027
9396	NEE	2010-05-12	13.217499732971191
9397	NEE	2010-05-13	13.212499618530273
9398	NEE	2010-05-14	13.177499771118164
9399	NEE	2010-05-17	13.154999732971191
9400	NEE	2010-05-18	13.082500457763672
9401	NEE	2010-05-19	13.005000114440918
9402	NEE	2010-05-20	12.537500381469727
9403	NEE	2010-05-21	12.647500038146973
9404	NEE	2010-05-24	12.574999809265137
9405	NEE	2010-05-25	12.382499694824219
9406	NEE	2010-05-26	12.112500190734863
9407	NEE	2010-05-27	12.444999694824219
9408	NEE	2010-05-28	12.482500076293945
9409	NEE	2010-06-01	12.234999656677246
9410	NEE	2010-06-02	12.414999961853027
9411	NEE	2010-06-03	12.547499656677246
9412	NEE	2010-06-04	12.157500267028809
9413	NEE	2010-06-07	12.257499694824219
9414	NEE	2010-06-08	12.232500076293945
9415	NEE	2010-06-09	12.100000381469727
9416	NEE	2010-06-10	12.574999809265137
9417	NEE	2010-06-11	12.5
9418	NEE	2010-06-14	12.625
9419	NEE	2010-06-15	12.827500343322754
9420	NEE	2010-06-16	12.920000076293945
9421	NEE	2010-06-17	13.092499732971191
9422	NEE	2010-06-18	13.1274995803833
9423	NEE	2010-06-21	12.982500076293945
9424	NEE	2010-06-22	12.677499771118164
9425	NEE	2010-06-23	12.550000190734863
9426	NEE	2010-06-24	12.395000457763672
9427	NEE	2010-06-25	12.305000305175781
9428	NEE	2010-06-28	12.297499656677246
9429	NEE	2010-06-29	12.092499732971191
9430	NEE	2010-06-30	12.1899995803833
9431	NEE	2010-07-01	12.237500190734863
9432	NEE	2010-07-02	12.239999771118164
9433	NEE	2010-07-06	12.350000381469727
9434	NEE	2010-07-07	12.699999809265137
9435	NEE	2010-07-08	12.75
9436	NEE	2010-07-09	12.857500076293945
9437	NEE	2010-07-12	12.977499961853027
9438	NEE	2010-07-13	13.069999694824219
9439	NEE	2010-07-14	13.024999618530273
9440	NEE	2010-07-15	13.234999656677246
9441	NEE	2010-07-16	13.15250015258789
9442	NEE	2010-07-19	13.192500114440918
9443	NEE	2010-07-20	13.175000190734863
9444	NEE	2010-07-21	13.029999732971191
9445	NEE	2010-07-22	13.210000038146973
9446	NEE	2010-07-23	13.202500343322754
9447	NEE	2010-07-26	13.207500457763672
9448	NEE	2010-07-27	13.449999809265137
9449	NEE	2010-07-28	13.267499923706055
9450	NEE	2010-07-29	13.125
9451	NEE	2010-07-30	13.074999809265137
9452	NEE	2010-08-02	13.5024995803833
9453	NEE	2010-08-03	13.4350004196167
9454	NEE	2010-08-04	13.399999618530273
9455	NEE	2010-08-05	13.3149995803833
9456	NEE	2010-08-06	13.427499771118164
9457	NEE	2010-08-09	13.369999885559082
9458	NEE	2010-08-10	13.4375
9459	NEE	2010-08-11	13.170000076293945
9460	NEE	2010-08-12	13.015000343322754
9461	NEE	2010-08-13	13.005000114440918
9462	NEE	2010-08-16	13.039999961853027
9463	NEE	2010-08-17	13.117500305175781
9464	NEE	2010-08-18	13.137499809265137
9465	NEE	2010-08-19	12.960000038146973
9466	NEE	2010-08-20	13.322500228881836
9467	NEE	2010-08-23	13.430000305175781
9468	NEE	2010-08-24	13.572500228881836
9469	NEE	2010-08-25	13.317500114440918
9470	NEE	2010-08-26	13.262499809265137
9471	NEE	2010-08-27	13.47249984741211
9472	NEE	2010-08-30	13.3149995803833
9473	NEE	2010-08-31	13.432499885559082
9474	NEE	2010-09-01	13.654999732971191
9475	NEE	2010-09-02	13.65999984741211
9476	NEE	2010-09-03	13.65999984741211
9477	NEE	2010-09-07	13.572500228881836
9478	NEE	2010-09-08	13.567500114440918
9479	NEE	2010-09-09	13.65250015258789
9480	NEE	2010-09-10	13.789999961853027
9481	NEE	2010-09-13	13.862500190734863
9482	NEE	2010-09-14	13.755000114440918
9483	NEE	2010-09-15	13.4375
9484	NEE	2010-09-16	13.467499732971191
9485	NEE	2010-09-17	13.4399995803833
9486	NEE	2010-09-20	13.625
9487	NEE	2010-09-21	13.522500038146973
9488	NEE	2010-09-22	13.577500343322754
9489	NEE	2010-09-23	13.387499809265137
9490	NEE	2010-09-24	13.625
9491	NEE	2010-09-27	13.667499542236328
9492	NEE	2010-09-28	13.7524995803833
9493	NEE	2010-09-29	13.667499542236328
9494	NEE	2010-09-30	13.59749984741211
9495	NEE	2010-10-01	13.602499961853027
9496	NEE	2010-10-04	13.4975004196167
9497	NEE	2010-10-05	13.600000381469727
9498	NEE	2010-10-06	13.694999694824219
9499	NEE	2010-10-07	13.725000381469727
9500	NEE	2010-10-08	13.729999542236328
9501	NEE	2010-10-11	13.7475004196167
9502	NEE	2010-10-12	13.8100004196167
9503	NEE	2010-10-13	13.867500305175781
9504	NEE	2010-10-14	13.835000038146973
9505	NEE	2010-10-15	13.829999923706055
9506	NEE	2010-10-18	13.954999923706055
9507	NEE	2010-10-19	13.8774995803833
9508	NEE	2010-10-20	14.007499694824219
9509	NEE	2010-10-21	13.897500038146973
9510	NEE	2010-10-22	13.862500190734863
9511	NEE	2010-10-25	13.712499618530273
9512	NEE	2010-10-26	13.8100004196167
9513	NEE	2010-10-27	13.675000190734863
9514	NEE	2010-10-28	13.762499809265137
9515	NEE	2010-10-29	13.760000228881836
9516	NEE	2010-11-01	13.479999542236328
9517	NEE	2010-11-02	13.600000381469727
9518	NEE	2010-11-03	13.657500267028809
9519	NEE	2010-11-04	13.7524995803833
9520	NEE	2010-11-05	13.682499885559082
9521	NEE	2010-11-08	13.612500190734863
9522	NEE	2010-11-09	13.607500076293945
9523	NEE	2010-11-10	13.532500267028809
9524	NEE	2010-11-11	13.47249984741211
9525	NEE	2010-11-12	13.407500267028809
9526	NEE	2010-11-15	13.392499923706055
9527	NEE	2010-11-16	13.140000343322754
9528	NEE	2010-11-17	13.052499771118164
9529	NEE	2010-11-18	13.085000038146973
9530	NEE	2010-11-19	12.992500305175781
9531	NEE	2010-11-22	13.022500038146973
9532	NEE	2010-11-23	12.792499542236328
9533	NEE	2010-11-24	12.8725004196167
9534	NEE	2010-11-26	12.694999694824219
9535	NEE	2010-11-29	12.675000190734863
9536	NEE	2010-11-30	12.654999732971191
9537	NEE	2010-12-01	12.732500076293945
9538	NEE	2010-12-02	12.807499885559082
9539	NEE	2010-12-03	12.774999618530273
9540	NEE	2010-12-06	12.727499961853027
9541	NEE	2010-12-07	12.710000038146973
9542	NEE	2010-12-08	12.720000267028809
9543	NEE	2010-12-09	12.770000457763672
9544	NEE	2010-12-10	13.0
9545	NEE	2010-12-13	13.022500038146973
9546	NEE	2010-12-14	12.857500076293945
9547	NEE	2010-12-15	12.710000038146973
9548	NEE	2010-12-16	12.805000305175781
9549	NEE	2010-12-17	12.917499542236328
9550	NEE	2010-12-20	12.882499694824219
9551	NEE	2010-12-21	12.779999732971191
9552	NEE	2010-12-22	13.017499923706055
9553	NEE	2010-12-23	13.042499542236328
9554	NEE	2010-12-27	13.037500381469727
9555	NEE	2010-12-28	13.072500228881836
9556	NEE	2010-12-29	13.017499923706055
9557	NEE	2010-12-30	12.992500305175781
9558	NEE	2010-12-31	12.9975004196167
9559	NEE	2011-01-03	13.057499885559082
9560	NEE	2011-01-04	13.1875
9561	NEE	2011-01-05	13.085000038146973
9562	NEE	2011-01-06	13.02750015258789
9563	NEE	2011-01-07	13.055000305175781
9564	NEE	2011-01-10	13.229999542236328
9565	NEE	2011-01-11	13.1899995803833
9566	NEE	2011-01-12	13.407500267028809
9567	NEE	2011-01-13	13.4399995803833
9568	NEE	2011-01-14	13.537500381469727
9569	NEE	2011-01-18	13.574999809265137
9570	NEE	2011-01-19	13.515000343322754
9571	NEE	2011-01-20	13.5625
9572	NEE	2011-01-21	13.604999542236328
9573	NEE	2011-01-24	13.53499984741211
9574	NEE	2011-01-25	13.642499923706055
9575	NEE	2011-01-26	13.552499771118164
9576	NEE	2011-01-27	13.602499961853027
9577	NEE	2011-01-28	13.507499694824219
9578	NEE	2011-01-31	13.364999771118164
9579	NEE	2011-02-01	13.632499694824219
9580	NEE	2011-02-02	13.71500015258789
9581	NEE	2011-02-03	13.7475004196167
9582	NEE	2011-02-04	13.6850004196167
9583	NEE	2011-02-07	13.797499656677246
9584	NEE	2011-02-08	13.857500076293945
9585	NEE	2011-02-09	13.8100004196167
9586	NEE	2011-02-10	13.805000305175781
9587	NEE	2011-02-11	13.765000343322754
9588	NEE	2011-02-14	13.675000190734863
9589	NEE	2011-02-15	13.692500114440918
9590	NEE	2011-02-16	13.59000015258789
9591	NEE	2011-02-17	13.5600004196167
9592	NEE	2011-02-18	13.647500038146973
9593	NEE	2011-02-22	13.662500381469727
9594	NEE	2011-02-23	13.592499732971191
9595	NEE	2011-02-24	13.602499961853027
9596	NEE	2011-02-25	13.672499656677246
9597	NEE	2011-02-28	13.867500305175781
9598	NEE	2011-03-01	13.532500267028809
9599	NEE	2011-03-02	13.449999809265137
9600	NEE	2011-03-03	13.609999656677246
9601	NEE	2011-03-04	13.6875
9602	NEE	2011-03-07	13.654999732971191
9603	NEE	2011-03-08	13.824999809265137
9604	NEE	2011-03-09	13.942500114440918
9605	NEE	2011-03-10	13.837499618530273
9606	NEE	2011-03-11	13.922499656677246
9607	NEE	2011-03-14	13.770000457763672
9608	NEE	2011-03-15	13.442500114440918
9609	NEE	2011-03-16	13.149999618530273
9610	NEE	2011-03-17	13.204999923706055
9611	NEE	2011-03-18	13.1899995803833
9612	NEE	2011-03-21	13.4399995803833
9613	NEE	2011-03-22	13.47249984741211
9614	NEE	2011-03-23	13.422499656677246
9615	NEE	2011-03-24	13.505000114440918
9616	NEE	2011-03-25	13.524999618530273
9617	NEE	2011-03-28	13.442500114440918
9618	NEE	2011-03-29	13.670000076293945
9619	NEE	2011-03-30	13.744999885559082
9620	NEE	2011-03-31	13.779999732971191
9621	NEE	2011-04-01	13.982500076293945
9622	NEE	2011-04-04	14.047499656677246
9623	NEE	2011-04-05	14.077500343322754
9624	NEE	2011-04-06	14.142499923706055
9625	NEE	2011-04-07	14.012499809265137
9626	NEE	2011-04-08	14.0
9627	NEE	2011-04-11	13.792499542236328
9628	NEE	2011-04-12	13.779999732971191
9629	NEE	2011-04-13	13.742500305175781
9630	NEE	2011-04-14	13.789999961853027
9631	NEE	2011-04-15	13.779999732971191
9632	NEE	2011-04-18	13.732500076293945
9633	NEE	2011-04-19	13.72249984741211
9634	NEE	2011-04-20	13.920000076293945
9635	NEE	2011-04-21	13.8774995803833
9636	NEE	2011-04-25	13.864999771118164
9637	NEE	2011-04-26	14.010000228881836
9638	NEE	2011-04-27	14.050000190734863
9639	NEE	2011-04-28	14.207500457763672
9640	NEE	2011-04-29	14.142499923706055
9641	NEE	2011-05-02	14.149999618530273
9642	NEE	2011-05-03	14.342499732971191
9643	NEE	2011-05-04	14.357500076293945
9644	NEE	2011-05-05	14.262499809265137
9645	NEE	2011-05-06	14.34749984741211
9646	NEE	2011-05-09	14.412500381469727
9647	NEE	2011-05-10	14.587499618530273
9648	NEE	2011-05-11	14.555000305175781
9649	NEE	2011-05-12	14.720000267028809
9650	NEE	2011-05-13	14.65999984741211
9651	NEE	2011-05-16	14.517499923706055
9652	NEE	2011-05-17	14.649999618530273
9653	NEE	2011-05-18	14.625
9654	NEE	2011-05-19	14.59749984741211
9655	NEE	2011-05-20	14.444999694824219
9656	NEE	2011-05-23	14.397500038146973
9657	NEE	2011-05-24	14.345000267028809
9658	NEE	2011-05-25	14.2524995803833
9659	NEE	2011-05-26	14.274999618530273
9660	NEE	2011-05-27	14.337499618530273
9661	NEE	2011-05-31	14.487500190734863
9662	NEE	2011-06-01	14.1899995803833
9663	NEE	2011-06-02	14.052499771118164
9664	NEE	2011-06-03	13.920000076293945
9665	NEE	2011-06-06	13.852499961853027
9666	NEE	2011-06-07	13.852499961853027
9667	NEE	2011-06-08	13.875
9668	NEE	2011-06-09	13.907500267028809
9669	NEE	2011-06-10	13.8725004196167
9670	NEE	2011-06-13	13.975000381469727
9671	NEE	2011-06-14	13.97249984741211
9672	NEE	2011-06-15	13.867500305175781
9673	NEE	2011-06-16	14.037500381469727
9674	NEE	2011-06-17	14.157500267028809
9675	NEE	2011-06-20	14.262499809265137
9676	NEE	2011-06-21	14.242500305175781
9677	NEE	2011-06-22	14.180000305175781
9678	NEE	2011-06-23	14.095000267028809
9679	NEE	2011-06-24	14.15250015258789
9680	NEE	2011-06-27	14.244999885559082
9681	NEE	2011-06-28	14.272500038146973
9682	NEE	2011-06-29	14.307499885559082
9683	NEE	2011-06-30	14.364999771118164
9684	NEE	2011-07-01	14.545000076293945
9685	NEE	2011-07-05	14.422499656677246
9686	NEE	2011-07-06	14.4399995803833
9687	NEE	2011-07-07	14.512499809265137
9688	NEE	2011-07-08	14.425000190734863
9689	NEE	2011-07-11	14.289999961853027
9690	NEE	2011-07-12	14.322500228881836
9691	NEE	2011-07-13	14.300000190734863
9692	NEE	2011-07-14	14.2475004196167
9693	NEE	2011-07-15	14.199999809265137
9694	NEE	2011-07-18	14.09000015258789
9695	NEE	2011-07-19	14.192500114440918
9696	NEE	2011-07-20	14.234999656677246
9697	NEE	2011-07-21	14.47249984741211
9698	NEE	2011-07-22	14.364999771118164
9699	NEE	2011-07-25	14.385000228881836
9700	NEE	2011-07-26	14.34000015258789
9701	NEE	2011-07-27	14.162500381469727
9702	NEE	2011-07-28	14.0600004196167
9703	NEE	2011-07-29	13.8125
9704	NEE	2011-08-01	13.852499961853027
9705	NEE	2011-08-02	13.5600004196167
9706	NEE	2011-08-03	13.507499694824219
9707	NEE	2011-08-04	13.1225004196167
9708	NEE	2011-08-05	13.202500343322754
9709	NEE	2011-08-08	12.542499542236328
9710	NEE	2011-08-09	12.984999656677246
9711	NEE	2011-08-10	12.547499656677246
9712	NEE	2011-08-11	13.112500190734863
9713	NEE	2011-08-12	13.172499656677246
9714	NEE	2011-08-15	13.6850004196167
9715	NEE	2011-08-16	13.672499656677246
9716	NEE	2011-08-17	13.762499809265137
9717	NEE	2011-08-18	13.647500038146973
9718	NEE	2011-08-19	13.572500228881836
9719	NEE	2011-08-22	13.532500267028809
9720	NEE	2011-08-23	13.779999732971191
9721	NEE	2011-08-24	14.010000228881836
9722	NEE	2011-08-25	13.802499771118164
9723	NEE	2011-08-26	13.852499961853027
9724	NEE	2011-08-29	14.072500228881836
9725	NEE	2011-08-30	14.109999656677246
9726	NEE	2011-08-31	14.180000305175781
9727	NEE	2011-09-01	14.180000305175781
9728	NEE	2011-09-02	13.907500267028809
9729	NEE	2011-09-06	13.762499809265137
9730	NEE	2011-09-07	13.75
9731	NEE	2011-09-08	13.664999961853027
9732	NEE	2011-09-09	13.399999618530273
9733	NEE	2011-09-12	13.529999732971191
9734	NEE	2011-09-13	13.397500038146973
9735	NEE	2011-09-14	13.462499618530273
9736	NEE	2011-09-15	13.585000038146973
9737	NEE	2011-09-16	13.819999694824219
9738	NEE	2011-09-19	13.6875
9739	NEE	2011-09-20	13.917499542236328
9740	NEE	2011-09-21	13.702500343322754
9741	NEE	2011-09-22	13.337499618530273
9742	NEE	2011-09-23	13.452500343322754
9743	NEE	2011-09-26	13.595000267028809
9744	NEE	2011-09-27	13.640000343322754
9745	NEE	2011-09-28	13.460000038146973
9746	NEE	2011-09-29	13.630000114440918
9747	NEE	2011-09-30	13.505000114440918
9748	NEE	2011-10-03	13.217499732971191
9749	NEE	2011-10-04	13.2524995803833
9750	NEE	2011-10-05	13.255000114440918
9751	NEE	2011-10-06	13.4399995803833
9752	NEE	2011-10-07	13.550000190734863
9753	NEE	2011-10-10	13.774999618530273
9754	NEE	2011-10-11	13.692500114440918
9755	NEE	2011-10-12	13.670000076293945
9756	NEE	2011-10-13	13.647500038146973
9757	NEE	2011-10-14	13.71500015258789
9758	NEE	2011-10-17	13.672499656677246
9759	NEE	2011-10-18	13.707500457763672
9760	NEE	2011-10-19	13.6875
9761	NEE	2011-10-20	13.770000457763672
9762	NEE	2011-10-21	13.967499732971191
9763	NEE	2011-10-24	13.960000038146973
9764	NEE	2011-10-25	13.800000190734863
9765	NEE	2011-10-26	14.007499694824219
9766	NEE	2011-10-27	14.449999809265137
9767	NEE	2011-10-28	14.260000228881836
9768	NEE	2011-10-31	14.100000381469727
9769	NEE	2011-11-01	13.837499618530273
9770	NEE	2011-11-02	14.050000190734863
9771	NEE	2011-11-03	14.40250015258789
9772	NEE	2011-11-04	14.109999656677246
9773	NEE	2011-11-07	14.007499694824219
9774	NEE	2011-11-08	14.112500190734863
9775	NEE	2011-11-09	13.720000267028809
9776	NEE	2011-11-10	13.822500228881836
9777	NEE	2011-11-11	13.954999923706055
9778	NEE	2011-11-14	13.817500114440918
9779	NEE	2011-11-15	13.912500381469727
9780	NEE	2011-11-16	13.899999618530273
9781	NEE	2011-11-17	13.845000267028809
9782	NEE	2011-11-18	13.882499694824219
9783	NEE	2011-11-21	13.675000190734863
9784	NEE	2011-11-22	13.364999771118164
9785	NEE	2011-11-23	13.095000267028809
9786	NEE	2011-11-25	13.142499923706055
9787	NEE	2011-11-28	13.387499809265137
9788	NEE	2011-11-29	13.600000381469727
9789	NEE	2011-11-30	13.859999656677246
9790	NEE	2011-12-01	13.895000457763672
9791	NEE	2011-12-02	13.9399995803833
9792	NEE	2011-12-05	14.1274995803833
9793	NEE	2011-12-06	14.194999694824219
9794	NEE	2011-12-07	14.270000457763672
9795	NEE	2011-12-08	14.154999732971191
9796	NEE	2011-12-09	14.369999885559082
9797	NEE	2011-12-12	14.2475004196167
9798	NEE	2011-12-13	14.345000267028809
9799	NEE	2011-12-14	14.292499542236328
9800	NEE	2011-12-15	14.477499961853027
9801	NEE	2011-12-16	14.467499732971191
9802	NEE	2011-12-19	14.387499809265137
9803	NEE	2011-12-20	14.6850004196167
9804	NEE	2011-12-21	14.920000076293945
9805	NEE	2011-12-22	14.930000305175781
9806	NEE	2011-12-23	15.0625
9807	NEE	2011-12-27	15.192500114440918
9808	NEE	2011-12-28	15.167499542236328
9809	NEE	2011-12-29	15.270000457763672
9810	NEE	2011-12-30	15.220000267028809
9811	NEE	2012-01-03	14.737500190734863
9812	NEE	2012-01-04	14.699999809265137
9813	NEE	2012-01-05	14.887499809265137
9814	NEE	2012-01-06	14.729999542236328
9815	NEE	2012-01-09	14.7475004196167
9816	NEE	2012-01-10	14.8125
9817	NEE	2012-01-11	14.802499771118164
9818	NEE	2012-01-12	14.84749984741211
9819	NEE	2012-01-13	14.779999732971191
9820	NEE	2012-01-17	14.787500381469727
9821	NEE	2012-01-18	14.875
9822	NEE	2012-01-19	14.697500228881836
9823	NEE	2012-01-20	14.827500343322754
9824	NEE	2012-01-23	14.84000015258789
9825	NEE	2012-01-24	14.797499656677246
9826	NEE	2012-01-25	15.012499809265137
9827	NEE	2012-01-26	14.917499542236328
9828	NEE	2012-01-27	14.979999542236328
9829	NEE	2012-01-30	14.982500076293945
9830	NEE	2012-01-31	14.962499618530273
9831	NEE	2012-02-01	14.987500190734863
9832	NEE	2012-02-02	15.02750015258789
9833	NEE	2012-02-03	15.052499771118164
9834	NEE	2012-02-06	14.992500305175781
9835	NEE	2012-02-07	15.045000076293945
9836	NEE	2012-02-08	15.087499618530273
9837	NEE	2012-02-09	15.072500228881836
9838	NEE	2012-02-10	15.09000015258789
9839	NEE	2012-02-13	15.010000228881836
9840	NEE	2012-02-14	15.095000267028809
9841	NEE	2012-02-15	14.992500305175781
9842	NEE	2012-02-16	15.107500076293945
9843	NEE	2012-02-17	15.055000305175781
9844	NEE	2012-02-21	15.102499961853027
9845	NEE	2012-02-22	15.045000076293945
9846	NEE	2012-02-23	15.052499771118164
9847	NEE	2012-02-24	15.192500114440918
9848	NEE	2012-02-27	15.204999923706055
9849	NEE	2012-02-28	15.119999885559082
9850	NEE	2012-02-29	14.8774995803833
9851	NEE	2012-03-01	14.952500343322754
9852	NEE	2012-03-02	14.949999809265137
9853	NEE	2012-03-05	14.960000038146973
9854	NEE	2012-03-06	14.882499694824219
9855	NEE	2012-03-07	14.9375
9856	NEE	2012-03-08	14.9399995803833
9857	NEE	2012-03-09	15.0024995803833
9858	NEE	2012-03-12	15.192500114440918
9859	NEE	2012-03-13	15.227499961853027
9860	NEE	2012-03-14	15.015000343322754
9861	NEE	2012-03-15	15.0625
9862	NEE	2012-03-16	15.039999961853027
9863	NEE	2012-03-19	15.007499694824219
9864	NEE	2012-03-20	15.050000190734863
9865	NEE	2012-03-21	15.077500343322754
9866	NEE	2012-03-22	15.072500228881836
9867	NEE	2012-03-23	15.100000381469727
9868	NEE	2012-03-26	15.232500076293945
9869	NEE	2012-03-27	15.239999771118164
9870	NEE	2012-03-28	15.112500190734863
9871	NEE	2012-03-29	15.149999618530273
9872	NEE	2012-03-30	15.270000457763672
9873	NEE	2012-04-02	15.457500457763672
9874	NEE	2012-04-03	15.489999771118164
9875	NEE	2012-04-04	15.609999656677246
9876	NEE	2012-04-05	15.720000267028809
9877	NEE	2012-04-09	15.657500267028809
9878	NEE	2012-04-10	15.5625
9879	NEE	2012-04-11	15.600000381469727
9880	NEE	2012-04-12	15.630000114440918
9881	NEE	2012-04-13	15.520000457763672
9882	NEE	2012-04-16	15.680000305175781
9883	NEE	2012-04-17	15.755000114440918
9884	NEE	2012-04-18	15.699999809265137
9885	NEE	2012-04-19	15.680000305175781
9886	NEE	2012-04-20	15.864999771118164
9887	NEE	2012-04-23	15.835000038146973
9888	NEE	2012-04-24	15.975000381469727
9889	NEE	2012-04-25	16.102500915527344
9890	NEE	2012-04-26	16.107500076293945
9891	NEE	2012-04-27	16.135000228881836
9892	NEE	2012-04-30	16.087499618530273
9893	NEE	2012-05-01	15.947500228881836
9894	NEE	2012-05-02	15.947500228881836
9895	NEE	2012-05-03	15.899999618530273
9896	NEE	2012-05-04	15.892499923706055
9897	NEE	2012-05-07	16.03499984741211
9898	NEE	2012-05-08	16.049999237060547
9899	NEE	2012-05-09	16.037500381469727
9900	NEE	2012-05-10	16.272499084472656
9901	NEE	2012-05-11	16.292499542236328
9902	NEE	2012-05-14	16.424999237060547
9903	NEE	2012-05-15	16.40999984741211
9904	NEE	2012-05-16	16.389999389648438
9905	NEE	2012-05-17	16.262500762939453
9906	NEE	2012-05-18	16.25
9907	NEE	2012-05-21	16.299999237060547
9908	NEE	2012-05-22	16.40250015258789
9909	NEE	2012-05-23	16.235000610351562
9910	NEE	2012-05-24	16.25749969482422
9911	NEE	2012-05-25	16.332500457763672
9912	NEE	2012-05-29	16.40999984741211
9913	NEE	2012-05-30	16.292499542236328
9914	NEE	2012-05-31	16.334999084472656
9915	NEE	2012-06-01	16.147499084472656
9916	NEE	2012-06-04	16.1825008392334
9917	NEE	2012-06-05	16.287500381469727
9918	NEE	2012-06-06	16.415000915527344
9919	NEE	2012-06-07	16.5625
9920	NEE	2012-06-08	16.735000610351562
9921	NEE	2012-06-11	16.670000076293945
9922	NEE	2012-06-12	16.725000381469727
9923	NEE	2012-06-13	16.75
9924	NEE	2012-06-14	16.877500534057617
9925	NEE	2012-06-15	16.9424991607666
9926	NEE	2012-06-18	17.049999237060547
9927	NEE	2012-06-19	16.959999084472656
9928	NEE	2012-06-20	16.799999237060547
9929	NEE	2012-06-21	16.65250015258789
9930	NEE	2012-06-22	16.655000686645508
9931	NEE	2012-06-25	16.727500915527344
9932	NEE	2012-06-26	16.7549991607666
9933	NEE	2012-06-27	16.940000534057617
9934	NEE	2012-06-28	16.982500076293945
9935	NEE	2012-06-29	17.202499389648438
9936	NEE	2012-07-02	17.209999084472656
9937	NEE	2012-07-03	17.142499923706055
9938	NEE	2012-07-05	17.102500915527344
9939	NEE	2012-07-06	17.075000762939453
9940	NEE	2012-07-09	16.96500015258789
9941	NEE	2012-07-10	17.13249969482422
9942	NEE	2012-07-11	17.092500686645508
9943	NEE	2012-07-12	17.104999542236328
9944	NEE	2012-07-13	17.332500457763672
9945	NEE	2012-07-16	17.38249969482422
9946	NEE	2012-07-17	17.364999771118164
9947	NEE	2012-07-18	17.625
9948	NEE	2012-07-19	17.575000762939453
9949	NEE	2012-07-20	17.622499465942383
9950	NEE	2012-07-23	17.487499237060547
9951	NEE	2012-07-24	17.3125
9952	NEE	2012-07-25	17.204999923706055
9953	NEE	2012-07-26	17.68000030517578
9954	NEE	2012-07-27	17.772499084472656
9955	NEE	2012-07-30	17.854999542236328
9956	NEE	2012-07-31	17.725000381469727
9957	NEE	2012-08-01	17.645000457763672
9958	NEE	2012-08-02	17.549999237060547
9959	NEE	2012-08-03	17.717500686645508
9960	NEE	2012-08-06	17.59749984741211
9961	NEE	2012-08-07	17.462499618530273
9962	NEE	2012-08-08	17.450000762939453
9963	NEE	2012-08-09	17.3125
9964	NEE	2012-08-10	17.450000762939453
9965	NEE	2012-08-13	17.322500228881836
9966	NEE	2012-08-14	17.397499084472656
9967	NEE	2012-08-15	17.3075008392334
9968	NEE	2012-08-16	17.395000457763672
9969	NEE	2012-08-17	17.399999618530273
9970	NEE	2012-08-20	17.25749969482422
9971	NEE	2012-08-21	17.139999389648438
9972	NEE	2012-08-22	17.052499771118164
9973	NEE	2012-08-23	16.852500915527344
9974	NEE	2012-08-24	16.959999084472656
9975	NEE	2012-08-27	17.075000762939453
9976	NEE	2012-08-28	17.09749984741211
9977	NEE	2012-08-29	16.9375
9978	NEE	2012-08-30	16.844999313354492
9979	NEE	2012-08-31	16.827499389648438
9980	NEE	2012-09-04	16.797500610351562
9981	NEE	2012-09-05	16.787500381469727
9982	NEE	2012-09-06	16.852500915527344
9983	NEE	2012-09-07	16.912500381469727
9984	NEE	2012-09-10	16.985000610351562
9985	NEE	2012-09-11	16.934999465942383
9986	NEE	2012-09-12	16.77750015258789
9987	NEE	2012-09-13	17.174999237060547
9988	NEE	2012-09-14	16.947500228881836
9989	NEE	2012-09-17	16.887500762939453
9990	NEE	2012-09-18	16.852500915527344
9991	NEE	2012-09-19	16.877500534057617
9992	NEE	2012-09-20	17.012500762939453
9993	NEE	2012-09-21	17.157499313354492
9994	NEE	2012-09-24	17.372499465942383
9995	NEE	2012-09-25	17.397499084472656
9996	NEE	2012-09-26	17.487499237060547
9997	NEE	2012-09-27	17.53499984741211
9998	NEE	2012-09-28	17.582500457763672
9999	NEE	2012-10-01	17.537500381469727
10000	NEE	2012-10-02	17.642499923706055
10001	NEE	2012-10-03	17.68000030517578
10002	NEE	2012-10-04	17.770000457763672
10003	NEE	2012-10-05	17.707500457763672
10004	NEE	2012-10-08	17.670000076293945
10005	NEE	2012-10-09	17.577499389648438
10006	NEE	2012-10-10	17.47249984741211
10007	NEE	2012-10-11	17.462499618530273
10008	NEE	2012-10-12	17.342500686645508
10009	NEE	2012-10-15	17.415000915527344
10010	NEE	2012-10-16	17.622499465942383
10011	NEE	2012-10-17	17.94499969482422
10012	NEE	2012-10-18	18.012500762939453
10013	NEE	2012-10-19	17.93000030517578
10014	NEE	2012-10-22	17.915000915527344
10015	NEE	2012-10-23	17.690000534057617
10016	NEE	2012-10-24	17.38249969482422
10017	NEE	2012-10-25	17.434999465942383
10018	NEE	2012-10-26	17.3799991607666
10019	NEE	2012-10-31	17.514999389648438
10020	NEE	2012-11-01	17.467500686645508
10021	NEE	2012-11-02	17.4325008392334
10022	NEE	2012-11-05	17.40250015258789
10023	NEE	2012-11-06	17.287500381469727
10024	NEE	2012-11-07	17.012500762939453
10025	NEE	2012-11-08	16.90250015258789
10026	NEE	2012-11-09	16.844999313354492
10027	NEE	2012-11-12	16.697500228881836
10028	NEE	2012-11-13	16.774999618530273
10029	NEE	2012-11-14	16.672500610351562
10030	NEE	2012-11-15	16.622499465942383
10031	NEE	2012-11-16	16.837499618530273
10032	NEE	2012-11-19	16.927499771118164
10033	NEE	2012-11-20	16.927499771118164
10034	NEE	2012-11-21	16.8125
10035	NEE	2012-11-23	16.799999237060547
10036	NEE	2012-11-26	16.989999771118164
10037	NEE	2012-11-27	16.954999923706055
10038	NEE	2012-11-28	16.852500915527344
10039	NEE	2012-11-29	17.02750015258789
10040	NEE	2012-11-30	17.177499771118164
10041	NEE	2012-12-03	17.072500228881836
10042	NEE	2012-12-04	16.977500915527344
10043	NEE	2012-12-05	17.295000076293945
10044	NEE	2012-12-06	17.290000915527344
10045	NEE	2012-12-07	17.342500686645508
10046	NEE	2012-12-10	17.28499984741211
10047	NEE	2012-12-11	17.327499389648438
10048	NEE	2012-12-12	17.3075008392334
10049	NEE	2012-12-13	17.512500762939453
10050	NEE	2012-12-14	17.36750030517578
10051	NEE	2012-12-17	17.6299991607666
10052	NEE	2012-12-18	17.72249984741211
10053	NEE	2012-12-19	17.642499923706055
10054	NEE	2012-12-20	17.647499084472656
10055	NEE	2012-12-21	17.489999771118164
10056	NEE	2012-12-24	17.479999542236328
10057	NEE	2012-12-26	17.27750015258789
10058	NEE	2012-12-27	17.302499771118164
10059	NEE	2012-12-28	17.0625
10060	NEE	2012-12-31	17.297500610351562
10061	NEE	2013-01-02	17.6299991607666
10062	NEE	2013-01-03	17.63249969482422
10063	NEE	2013-01-04	17.719999313354492
10064	NEE	2013-01-07	17.637500762939453
10065	NEE	2013-01-08	17.825000762939453
10066	NEE	2013-01-09	17.700000762939453
10067	NEE	2013-01-10	17.872499465942383
10068	NEE	2013-01-11	17.94499969482422
10069	NEE	2013-01-14	17.922500610351562
10070	NEE	2013-01-15	17.969999313354492
10071	NEE	2013-01-16	17.827499389648438
10072	NEE	2013-01-17	17.770000457763672
10073	NEE	2013-01-18	17.887500762939453
10074	NEE	2013-01-22	17.9950008392334
10075	NEE	2013-01-23	17.947500228881836
10076	NEE	2013-01-24	18.024999618530273
10077	NEE	2013-01-25	18.125
10078	NEE	2013-01-28	18.100000381469727
10079	NEE	2013-01-29	18.15250015258789
10080	NEE	2013-01-30	18.0
10081	NEE	2013-01-31	18.012500762939453
10082	NEE	2013-02-01	18.06999969482422
10083	NEE	2013-02-04	17.997499465942383
10084	NEE	2013-02-05	18.040000915527344
10085	NEE	2013-02-06	18.002500534057617
10086	NEE	2013-02-07	18.0625
10087	NEE	2013-02-08	18.024999618530273
10088	NEE	2013-02-11	18.045000076293945
10089	NEE	2013-02-12	18.122499465942383
10090	NEE	2013-02-13	18.137500762939453
10091	NEE	2013-02-14	18.049999237060547
10092	NEE	2013-02-15	18.125
10093	NEE	2013-02-19	18.225000381469727
10094	NEE	2013-02-20	18.235000610351562
10095	NEE	2013-02-21	18.13249969482422
10096	NEE	2013-02-22	18.1875
10097	NEE	2013-02-25	18.047500610351562
10098	NEE	2013-02-26	18.0674991607666
10099	NEE	2013-02-27	17.985000610351562
10100	NEE	2013-02-28	17.967500686645508
10101	NEE	2013-03-01	18.09000015258789
10102	NEE	2013-03-04	18.397499084472656
10103	NEE	2013-03-05	18.469999313354492
10104	NEE	2013-03-06	18.542499542236328
10105	NEE	2013-03-07	18.485000610351562
10106	NEE	2013-03-08	18.540000915527344
10107	NEE	2013-03-11	18.545000076293945
10108	NEE	2013-03-12	18.274999618530273
10109	NEE	2013-03-13	18.4375
10110	NEE	2013-03-14	18.502500534057617
10111	NEE	2013-03-15	18.61750030517578
10112	NEE	2013-03-18	18.530000686645508
10113	NEE	2013-03-19	18.780000686645508
10114	NEE	2013-03-20	18.924999237060547
10115	NEE	2013-03-21	18.897499084472656
10116	NEE	2013-03-22	19.042499542236328
10117	NEE	2013-03-25	19.045000076293945
10118	NEE	2013-03-26	19.292499542236328
10119	NEE	2013-03-27	19.219999313354492
10120	NEE	2013-03-28	19.420000076293945
10121	NEE	2013-04-01	19.3700008392334
10122	NEE	2013-04-02	19.540000915527344
10123	NEE	2013-04-03	19.579999923706055
10124	NEE	2013-04-04	19.8075008392334
10125	NEE	2013-04-05	19.885000228881836
10126	NEE	2013-04-08	19.985000610351562
10127	NEE	2013-04-09	19.797500610351562
10128	NEE	2013-04-10	19.96500015258789
10129	NEE	2013-04-11	19.959999084472656
10130	NEE	2013-04-12	19.872499465942383
10131	NEE	2013-04-15	19.737499237060547
10132	NEE	2013-04-16	19.927499771118164
10133	NEE	2013-04-17	19.7549991607666
10134	NEE	2013-04-18	19.712499618530273
10135	NEE	2013-04-19	20.020000457763672
10136	NEE	2013-04-22	19.977500915527344
10137	NEE	2013-04-23	20.02750015258789
10138	NEE	2013-04-24	20.139999389648438
10139	NEE	2013-04-25	20.110000610351562
10140	NEE	2013-04-26	20.135000228881836
10141	NEE	2013-04-29	20.315000534057617
10142	NEE	2013-04-30	20.50749969482422
10143	NEE	2013-05-01	20.332500457763672
10144	NEE	2013-05-02	20.4325008392334
10145	NEE	2013-05-03	20.4375
10146	NEE	2013-05-06	20.149999618530273
10147	NEE	2013-05-07	20.43000030517578
10148	NEE	2013-05-08	20.235000610351562
10149	NEE	2013-05-09	19.959999084472656
10150	NEE	2013-05-10	20.0
10151	NEE	2013-05-13	19.905000686645508
10152	NEE	2013-05-14	20.047500610351562
10153	NEE	2013-05-15	20.290000915527344
10154	NEE	2013-05-16	20.107500076293945
10155	NEE	2013-05-17	20.274999618530273
10156	NEE	2013-05-20	20.059999465942383
10157	NEE	2013-05-21	20.122499465942383
10158	NEE	2013-05-22	19.790000915527344
10159	NEE	2013-05-23	19.55500030517578
10160	NEE	2013-05-24	19.325000762939453
10161	NEE	2013-05-28	19.2549991607666
10162	NEE	2013-05-29	18.93000030517578
10163	NEE	2013-05-30	18.927499771118164
10164	NEE	2013-05-31	18.905000686645508
10165	NEE	2013-06-03	19.06999969482422
10166	NEE	2013-06-04	19.122499465942383
10167	NEE	2013-06-05	18.997499465942383
10168	NEE	2013-06-06	19.34749984741211
10169	NEE	2013-06-07	19.700000762939453
10170	NEE	2013-06-10	19.670000076293945
10171	NEE	2013-06-11	19.717500686645508
10172	NEE	2013-06-12	19.4375
10173	NEE	2013-06-13	19.782499313354492
10174	NEE	2013-06-14	19.9325008392334
10175	NEE	2013-06-17	20.165000915527344
10176	NEE	2013-06-18	20.397499084472656
10177	NEE	2013-06-19	20.047500610351562
10178	NEE	2013-06-20	19.332500457763672
10179	NEE	2013-06-21	19.582500457763672
10180	NEE	2013-06-24	19.594999313354492
10181	NEE	2013-06-25	19.75
10182	NEE	2013-06-26	19.959999084472656
10183	NEE	2013-06-27	20.104999542236328
10184	NEE	2013-06-28	20.3700008392334
10185	NEE	2013-07-01	20.0575008392334
10186	NEE	2013-07-02	20.084999084472656
10187	NEE	2013-07-03	20.030000686645508
10188	NEE	2013-07-05	19.982500076293945
10189	NEE	2013-07-08	20.165000915527344
10190	NEE	2013-07-09	20.337499618530273
10191	NEE	2013-07-10	20.407499313354492
10192	NEE	2013-07-11	20.8075008392334
10193	NEE	2013-07-12	21.002500534057617
10194	NEE	2013-07-15	21.360000610351562
10195	NEE	2013-07-16	21.239999771118164
10196	NEE	2013-07-17	21.202499389648438
10197	NEE	2013-07-18	21.357500076293945
10198	NEE	2013-07-19	21.239999771118164
10199	NEE	2013-07-22	21.219999313354492
10200	NEE	2013-07-23	21.200000762939453
10201	NEE	2013-07-24	20.940000534057617
10202	NEE	2013-07-25	21.020000457763672
10203	NEE	2013-07-26	20.987499237060547
10204	NEE	2013-07-29	21.197500228881836
10205	NEE	2013-07-30	21.6200008392334
10206	NEE	2013-07-31	21.65250015258789
10207	NEE	2013-08-01	22.072500228881836
10208	NEE	2013-08-02	21.985000610351562
10209	NEE	2013-08-05	21.770000457763672
10210	NEE	2013-08-06	21.704999923706055
10211	NEE	2013-08-07	21.690000534057617
10212	NEE	2013-08-08	21.657499313354492
10213	NEE	2013-08-09	21.565000534057617
10214	NEE	2013-08-12	21.397499084472656
10215	NEE	2013-08-13	21.274999618530273
10216	NEE	2013-08-14	21.104999542236328
10217	NEE	2013-08-15	20.75
10218	NEE	2013-08-16	20.537500381469727
10219	NEE	2013-08-19	20.385000228881836
10220	NEE	2013-08-20	20.547500610351562
10221	NEE	2013-08-21	20.19499969482422
10222	NEE	2013-08-22	20.24250030517578
10223	NEE	2013-08-23	20.352500915527344
10224	NEE	2013-08-26	20.139999389648438
10225	NEE	2013-08-27	20.272499084472656
10226	NEE	2013-08-28	20.270000457763672
10227	NEE	2013-08-29	20.139999389648438
10228	NEE	2013-08-30	20.09000015258789
10229	NEE	2013-09-03	19.9424991607666
10230	NEE	2013-09-04	20.024999618530273
10231	NEE	2013-09-05	19.989999771118164
10232	NEE	2013-09-06	20.002500534057617
10233	NEE	2013-09-09	20.0575008392334
10234	NEE	2013-09-10	20.15250015258789
10235	NEE	2013-09-11	19.90250015258789
10236	NEE	2013-09-12	19.8174991607666
10237	NEE	2013-09-13	19.80500030517578
10238	NEE	2013-09-16	19.792499542236328
10239	NEE	2013-09-17	19.75
10240	NEE	2013-09-18	20.637500762939453
10241	NEE	2013-09-19	20.674999237060547
10242	NEE	2013-09-20	20.172500610351562
10243	NEE	2013-09-23	20.30500030517578
10244	NEE	2013-09-24	20.30500030517578
10245	NEE	2013-09-25	20.082500457763672
10246	NEE	2013-09-26	20.110000610351562
10247	NEE	2013-09-27	20.017499923706055
10248	NEE	2013-09-30	20.040000915527344
10249	NEE	2013-10-01	20.017499923706055
10250	NEE	2013-10-02	20.102500915527344
10251	NEE	2013-10-03	19.862499237060547
10252	NEE	2013-10-04	19.912500381469727
10253	NEE	2013-10-07	19.837499618530273
10254	NEE	2013-10-08	19.922500610351562
10255	NEE	2013-10-09	20.0
10256	NEE	2013-10-10	20.350000381469727
10257	NEE	2013-10-11	20.4375
10258	NEE	2013-10-14	20.264999389648438
10259	NEE	2013-10-15	20.052499771118164
10260	NEE	2013-10-16	20.377500534057617
10261	NEE	2013-10-17	20.75
10262	NEE	2013-10-18	20.885000228881836
10263	NEE	2013-10-21	20.947500228881836
10264	NEE	2013-10-22	21.252500534057617
10265	NEE	2013-10-23	21.272499084472656
10266	NEE	2013-10-24	21.292499542236328
10267	NEE	2013-10-25	21.487499237060547
10268	NEE	2013-10-28	21.290000915527344
10269	NEE	2013-10-29	21.4950008392334
10270	NEE	2013-10-30	21.395000457763672
10271	NEE	2013-10-31	21.1875
10272	NEE	2013-11-01	22.03499984741211
10273	NEE	2013-11-04	22.022499084472656
10274	NEE	2013-11-05	21.815000534057617
10275	NEE	2013-11-06	22.087499618530273
10276	NEE	2013-11-07	21.75
10277	NEE	2013-11-08	21.780000686645508
10278	NEE	2013-11-11	21.637500762939453
10279	NEE	2013-11-12	21.412500381469727
10280	NEE	2013-11-13	21.524999618530273
10281	NEE	2013-11-14	21.875
10282	NEE	2013-11-15	22.142499923706055
10283	NEE	2013-11-18	22.264999389648438
10284	NEE	2013-11-19	21.825000762939453
10285	NEE	2013-11-20	21.5575008392334
10286	NEE	2013-11-21	21.647499084472656
10287	NEE	2013-11-22	21.647499084472656
10288	NEE	2013-11-25	21.524999618530273
10289	NEE	2013-11-26	21.282499313354492
10290	NEE	2013-11-27	21.235000610351562
10291	NEE	2013-11-29	21.147499084472656
10292	NEE	2013-12-02	20.982500076293945
10293	NEE	2013-12-03	21.012500762939453
10294	NEE	2013-12-04	21.052499771118164
10295	NEE	2013-12-05	20.897499084472656
10296	NEE	2013-12-06	21.157499313354492
10297	NEE	2013-12-09	21.02750015258789
10298	NEE	2013-12-10	20.709999084472656
10299	NEE	2013-12-11	20.600000381469727
10300	NEE	2013-12-12	20.690000534057617
10301	NEE	2013-12-13	20.677499771118164
10302	NEE	2013-12-16	20.71500015258789
10303	NEE	2013-12-17	20.657499313354492
10304	NEE	2013-12-18	20.920000076293945
10305	NEE	2013-12-19	20.9325008392334
10306	NEE	2013-12-20	21.204999923706055
10307	NEE	2013-12-23	21.174999237060547
10308	NEE	2013-12-24	21.1825008392334
10309	NEE	2013-12-26	21.147499084472656
10310	NEE	2013-12-27	21.174999237060547
10311	NEE	2013-12-30	21.262500762939453
10312	NEE	2013-12-31	21.405000686645508
10313	NEE	2014-01-02	21.0625
10314	NEE	2014-01-03	21.09000015258789
10315	NEE	2014-01-06	21.100000381469727
10316	NEE	2014-01-07	21.2549991607666
10317	NEE	2014-01-08	21.322500228881836
10318	NEE	2014-01-09	21.5049991607666
10319	NEE	2014-01-10	21.8125
10320	NEE	2014-01-13	21.670000076293945
10321	NEE	2014-01-14	21.68000030517578
10322	NEE	2014-01-15	21.700000762939453
10323	NEE	2014-01-16	21.887500762939453
10324	NEE	2014-01-17	21.915000915527344
10325	NEE	2014-01-21	22.262500762939453
10326	NEE	2014-01-22	22.21500015258789
10327	NEE	2014-01-23	22.200000762939453
10328	NEE	2014-01-24	21.764999389648438
10329	NEE	2014-01-27	21.72249984741211
10330	NEE	2014-01-28	22.19499969482422
10331	NEE	2014-01-29	22.1924991607666
10332	NEE	2014-01-30	22.739999771118164
10333	NEE	2014-01-31	22.982500076293945
10334	NEE	2014-02-03	22.80500030517578
10335	NEE	2014-02-04	22.53499984741211
10336	NEE	2014-02-05	22.34000015258789
10337	NEE	2014-02-06	22.44499969482422
10338	NEE	2014-02-07	22.65250015258789
10339	NEE	2014-02-10	22.834999084472656
10340	NEE	2014-02-11	22.9950008392334
10341	NEE	2014-02-12	23.049999237060547
10342	NEE	2014-02-13	23.212499618530273
10343	NEE	2014-02-14	23.3174991607666
10344	NEE	2014-02-18	23.337499618530273
10345	NEE	2014-02-19	23.110000610351562
10346	NEE	2014-02-20	23.112499237060547
10347	NEE	2014-02-21	23.139999389648438
10348	NEE	2014-02-24	22.94499969482422
10349	NEE	2014-02-25	22.90999984741211
10350	NEE	2014-02-26	22.614999771118164
10351	NEE	2014-02-27	22.645000457763672
10352	NEE	2014-02-28	22.84749984741211
10353	NEE	2014-03-03	22.56999969482422
10354	NEE	2014-03-04	22.915000915527344
10355	NEE	2014-03-05	22.662500381469727
10356	NEE	2014-03-06	22.684999465942383
10357	NEE	2014-03-07	22.950000762939453
10358	NEE	2014-03-10	22.795000076293945
10359	NEE	2014-03-11	22.739999771118164
10360	NEE	2014-03-12	23.047500610351562
10361	NEE	2014-03-13	23.44499969482422
10362	NEE	2014-03-14	23.565000534057617
10363	NEE	2014-03-17	23.702499389648438
10364	NEE	2014-03-18	23.61750030517578
10365	NEE	2014-03-19	23.325000762939453
10366	NEE	2014-03-20	23.385000228881836
10367	NEE	2014-03-21	23.642499923706055
10368	NEE	2014-03-24	23.520000457763672
10369	NEE	2014-03-25	23.642499923706055
10370	NEE	2014-03-26	23.469999313354492
10371	NEE	2014-03-27	23.65250015258789
10372	NEE	2014-03-28	23.68000030517578
10373	NEE	2014-03-31	23.905000686645508
10374	NEE	2014-04-01	23.71500015258789
10375	NEE	2014-04-02	23.510000228881836
10376	NEE	2014-04-03	23.649999618530273
10377	NEE	2014-04-04	23.752500534057617
10378	NEE	2014-04-07	23.475000381469727
10379	NEE	2014-04-08	24.125
10380	NEE	2014-04-09	24.107500076293945
10381	NEE	2014-04-10	23.9424991607666
10382	NEE	2014-04-11	23.787500381469727
10383	NEE	2014-04-14	24.02750015258789
10384	NEE	2014-04-15	24.309999465942383
10385	NEE	2014-04-16	24.477500915527344
10386	NEE	2014-04-17	24.147499084472656
10387	NEE	2014-04-21	24.170000076293945
10388	NEE	2014-04-22	24.087499618530273
10389	NEE	2014-04-23	24.11750030517578
10390	NEE	2014-04-24	24.172500610351562
10391	NEE	2014-04-25	24.417499542236328
10392	NEE	2014-04-28	24.3174991607666
10393	NEE	2014-04-29	24.49250030517578
10394	NEE	2014-04-30	24.962499618530273
10395	NEE	2014-05-01	24.99250030517578
10396	NEE	2014-05-02	24.497499465942383
10397	NEE	2014-05-05	24.487499237060547
10398	NEE	2014-05-06	24.46500015258789
10399	NEE	2014-05-07	24.815000534057617
10400	NEE	2014-05-08	24.622499465942383
10401	NEE	2014-05-09	24.229999542236328
10402	NEE	2014-05-12	23.952499389648438
10403	NEE	2014-05-13	24.020000457763672
10404	NEE	2014-05-14	24.15250015258789
10405	NEE	2014-05-15	24.0674991607666
10406	NEE	2014-05-16	24.149999618530273
10407	NEE	2014-05-19	23.674999237060547
10408	NEE	2014-05-20	24.082500457763672
10409	NEE	2014-05-21	24.06999969482422
10410	NEE	2014-05-22	24.15999984741211
10411	NEE	2014-05-23	24.114999771118164
10412	NEE	2014-05-27	24.13249969482422
10413	NEE	2014-05-28	24.34000015258789
10414	NEE	2014-05-29	24.137500762939453
10415	NEE	2014-05-30	24.34000015258789
10416	NEE	2014-06-02	24.295000076293945
10417	NEE	2014-06-03	24.290000915527344
10418	NEE	2014-06-04	24.329999923706055
10419	NEE	2014-06-05	24.4424991607666
10420	NEE	2014-06-06	24.360000610351562
10421	NEE	2014-06-09	24.094999313354492
10422	NEE	2014-06-10	23.94499969482422
10423	NEE	2014-06-11	23.725000381469727
10424	NEE	2014-06-12	23.905000686645508
10425	NEE	2014-06-13	24.19499969482422
10426	NEE	2014-06-16	24.290000915527344
10427	NEE	2014-06-17	24.4375
10428	NEE	2014-06-18	24.922500610351562
10429	NEE	2014-06-19	25.040000915527344
10430	NEE	2014-06-20	24.997499465942383
10431	NEE	2014-06-23	24.907499313354492
10432	NEE	2014-06-24	25.1825008392334
10433	NEE	2014-06-25	25.4375
10434	NEE	2014-06-26	25.350000381469727
10435	NEE	2014-06-27	25.399999618530273
10436	NEE	2014-06-30	25.6200008392334
10437	NEE	2014-07-01	25.362499237060547
10438	NEE	2014-07-02	24.924999237060547
10439	NEE	2014-07-03	24.55500030517578
10440	NEE	2014-07-07	24.6200008392334
10441	NEE	2014-07-08	24.725000381469727
10442	NEE	2014-07-09	24.707500457763672
10443	NEE	2014-07-10	24.84749984741211
10444	NEE	2014-07-11	24.74250030517578
10445	NEE	2014-07-14	24.354999542236328
10446	NEE	2014-07-15	24.579999923706055
10447	NEE	2014-07-16	24.68000030517578
10448	NEE	2014-07-17	24.395000457763672
10449	NEE	2014-07-18	24.69499969482422
10450	NEE	2014-07-21	24.670000076293945
10451	NEE	2014-07-22	24.587499618530273
10452	NEE	2014-07-23	24.622499465942383
10453	NEE	2014-07-24	24.68000030517578
10454	NEE	2014-07-25	24.612499237060547
10455	NEE	2014-07-28	24.895000457763672
10456	NEE	2014-07-29	24.600000381469727
10457	NEE	2014-07-30	24.084999084472656
10458	NEE	2014-07-31	23.47249984741211
10459	NEE	2014-08-01	23.454999923706055
10460	NEE	2014-08-04	23.512500762939453
10461	NEE	2014-08-05	23.147499084472656
10462	NEE	2014-08-06	23.087499618530273
10463	NEE	2014-08-07	23.49250030517578
10464	NEE	2014-08-08	23.862499237060547
10465	NEE	2014-08-11	23.72249984741211
10466	NEE	2014-08-12	23.725000381469727
10467	NEE	2014-08-13	23.9375
10468	NEE	2014-08-14	24.047500610351562
10469	NEE	2014-08-15	24.094999313354492
10470	NEE	2014-08-18	24.03499984741211
10471	NEE	2014-08-19	24.329999923706055
10472	NEE	2014-08-20	24.434999465942383
10473	NEE	2014-08-21	24.502500534057617
10474	NEE	2014-08-22	24.40999984741211
10475	NEE	2014-08-25	24.542499542236328
10476	NEE	2014-08-26	24.18000030517578
10477	NEE	2014-08-27	24.22249984741211
10478	NEE	2014-08-28	24.38249969482422
10479	NEE	2014-08-29	24.612499237060547
10480	NEE	2014-09-02	24.3075008392334
10481	NEE	2014-09-03	24.399999618530273
10482	NEE	2014-09-04	24.3075008392334
10483	NEE	2014-09-05	24.479999542236328
10484	NEE	2014-09-08	24.309999465942383
10485	NEE	2014-09-09	23.924999237060547
10486	NEE	2014-09-10	23.905000686645508
10487	NEE	2014-09-11	24.037500381469727
10488	NEE	2014-09-12	23.524999618530273
10489	NEE	2014-09-15	23.545000076293945
10490	NEE	2014-09-16	23.782499313354492
10491	NEE	2014-09-17	23.822500228881836
10492	NEE	2014-09-18	23.645000457763672
10493	NEE	2014-09-19	23.78499984741211
10494	NEE	2014-09-22	23.655000686645508
10495	NEE	2014-09-23	23.637500762939453
10496	NEE	2014-09-24	23.545000076293945
10497	NEE	2014-09-25	23.28499984741211
10498	NEE	2014-09-26	23.360000610351562
10499	NEE	2014-09-29	23.399999618530273
10500	NEE	2014-09-30	23.469999313354492
10501	NEE	2014-10-01	23.572500228881836
10502	NEE	2014-10-02	23.4424991607666
10503	NEE	2014-10-03	23.5575008392334
10504	NEE	2014-10-06	23.415000915527344
10505	NEE	2014-10-07	23.2549991607666
10506	NEE	2014-10-08	23.829999923706055
10507	NEE	2014-10-09	23.397499084472656
10508	NEE	2014-10-10	23.407499313354492
10509	NEE	2014-10-13	23.197500228881836
10510	NEE	2014-10-14	23.334999084472656
10511	NEE	2014-10-15	22.954999923706055
10512	NEE	2014-10-16	23.342500686645508
10513	NEE	2014-10-17	23.5625
10514	NEE	2014-10-20	23.782499313354492
10515	NEE	2014-10-21	23.8799991607666
10516	NEE	2014-10-22	24.13249969482422
10517	NEE	2014-10-23	24.450000762939453
10518	NEE	2014-10-24	24.59000015258789
10519	NEE	2014-10-27	24.522499084472656
10520	NEE	2014-10-28	24.782499313354492
10521	NEE	2014-10-29	24.649999618530273
10522	NEE	2014-10-30	24.977500915527344
10523	NEE	2014-10-31	25.05500030517578
10524	NEE	2014-11-03	25.202499389648438
10525	NEE	2014-11-04	25.239999771118164
10526	NEE	2014-11-05	26.219999313354492
10527	NEE	2014-11-06	25.987499237060547
10528	NEE	2014-11-07	26.1825008392334
10529	NEE	2014-11-10	26.40250015258789
10530	NEE	2014-11-11	26.200000762939453
10531	NEE	2014-11-12	25.772499084472656
10532	NEE	2014-11-13	25.5674991607666
10533	NEE	2014-11-14	25.462499618530273
10534	NEE	2014-11-17	25.802499771118164
10535	NEE	2014-11-18	25.834999084472656
10536	NEE	2014-11-19	25.927499771118164
10537	NEE	2014-11-20	25.764999389648438
10538	NEE	2014-11-21	25.934999465942383
10539	NEE	2014-11-24	25.80500030517578
10540	NEE	2014-11-25	25.712499618530273
10541	NEE	2014-11-26	25.799999237060547
10542	NEE	2014-11-28	26.09749984741211
10543	NEE	2014-12-01	26.202499389648438
10544	NEE	2014-12-02	26.27750015258789
10545	NEE	2014-12-03	26.09749984741211
10546	NEE	2014-12-04	25.872499465942383
10547	NEE	2014-12-05	25.732500076293945
10548	NEE	2014-12-08	25.917499542236328
10549	NEE	2014-12-09	26.147499084472656
10550	NEE	2014-12-10	25.360000610351562
10551	NEE	2014-12-11	25.6200008392334
10552	NEE	2014-12-12	25.202499389648438
10553	NEE	2014-12-15	25.165000915527344
10554	NEE	2014-12-16	25.270000457763672
10555	NEE	2014-12-17	25.780000686645508
10556	NEE	2014-12-18	26.362499237060547
10557	NEE	2014-12-19	26.467500686645508
10558	NEE	2014-12-22	26.485000610351562
10559	NEE	2014-12-23	26.579999923706055
10560	NEE	2014-12-24	26.9950008392334
10561	NEE	2014-12-26	27.322500228881836
10562	NEE	2014-12-29	27.625
10563	NEE	2014-12-30	26.957500457763672
10564	NEE	2014-12-31	26.572500228881836
10565	NEE	2015-01-02	26.672500610351562
10566	NEE	2015-01-05	26.389999389648438
10567	NEE	2015-01-06	26.49250030517578
10568	NEE	2015-01-07	26.735000610351562
10569	NEE	2015-01-08	26.897499084472656
10570	NEE	2015-01-09	26.65999984741211
10571	NEE	2015-01-12	26.592500686645508
10572	NEE	2015-01-13	26.697500228881836
10573	NEE	2015-01-14	26.862499237060547
10574	NEE	2015-01-15	26.760000228881836
10575	NEE	2015-01-16	27.05500030517578
10576	NEE	2015-01-20	27.232500076293945
10577	NEE	2015-01-21	27.47249984741211
10578	NEE	2015-01-22	27.387500762939453
10579	NEE	2015-01-23	27.3700008392334
10580	NEE	2015-01-26	27.4375
10581	NEE	2015-01-27	27.80500030517578
10582	NEE	2015-01-28	27.479999542236328
10583	NEE	2015-01-29	27.915000915527344
10584	NEE	2015-01-30	27.309999465942383
10585	NEE	2015-02-02	27.517499923706055
10586	NEE	2015-02-03	27.559999465942383
10587	NEE	2015-02-04	27.360000610351562
10588	NEE	2015-02-05	27.427499771118164
10589	NEE	2015-02-06	26.450000762939453
10590	NEE	2015-02-09	26.1299991607666
10591	NEE	2015-02-10	26.957500457763672
10592	NEE	2015-02-11	26.264999389648438
10593	NEE	2015-02-12	26.334999084472656
10594	NEE	2015-02-13	25.905000686645508
10595	NEE	2015-02-17	25.854999542236328
10596	NEE	2015-02-18	26.622499465942383
10597	NEE	2015-02-19	26.357500076293945
10598	NEE	2015-02-20	26.399999618530273
10599	NEE	2015-02-23	26.497499465942383
10600	NEE	2015-02-24	26.520000457763672
10601	NEE	2015-02-25	25.94499969482422
10602	NEE	2015-02-26	25.8700008392334
10603	NEE	2015-02-27	25.864999771118164
10604	NEE	2015-03-02	25.385000228881836
10605	NEE	2015-03-03	25.485000610351562
10606	NEE	2015-03-04	25.34749984741211
10607	NEE	2015-03-05	25.532499313354492
10608	NEE	2015-03-06	24.674999237060547
10609	NEE	2015-03-09	24.732500076293945
10610	NEE	2015-03-10	24.497499465942383
10611	NEE	2015-03-11	24.4950008392334
10612	NEE	2015-03-12	25.1299991607666
10613	NEE	2015-03-13	25.15250015258789
10614	NEE	2015-03-16	25.74250030517578
10615	NEE	2015-03-17	25.81999969482422
10616	NEE	2015-03-18	26.725000381469727
10617	NEE	2015-03-19	26.3700008392334
10618	NEE	2015-03-20	26.497499465942383
10619	NEE	2015-03-23	26.434999465942383
10620	NEE	2015-03-24	26.209999084472656
10621	NEE	2015-03-25	25.854999542236328
10622	NEE	2015-03-26	25.68000030517578
10623	NEE	2015-03-27	25.885000228881836
10624	NEE	2015-03-30	26.184999465942383
10625	NEE	2015-03-31	26.012500762939453
10626	NEE	2015-04-01	26.190000534057617
10627	NEE	2015-04-02	26.1875
10628	NEE	2015-04-06	26.385000228881836
10629	NEE	2015-04-07	26.072500228881836
10630	NEE	2015-04-08	26.010000228881836
10631	NEE	2015-04-09	26.002500534057617
10632	NEE	2015-04-10	26.225000381469727
10633	NEE	2015-04-13	25.9375
10634	NEE	2015-04-14	26.09000015258789
10635	NEE	2015-04-15	26.045000076293945
10636	NEE	2015-04-16	25.940000534057617
10637	NEE	2015-04-17	25.787500381469727
10638	NEE	2015-04-20	26.125
10639	NEE	2015-04-21	25.850000381469727
10640	NEE	2015-04-22	25.822500228881836
10641	NEE	2015-04-23	26.06999969482422
10642	NEE	2015-04-24	26.262500762939453
10643	NEE	2015-04-27	25.954999923706055
10644	NEE	2015-04-28	26.024999618530273
10645	NEE	2015-04-29	25.674999237060547
10646	NEE	2015-04-30	25.232500076293945
10647	NEE	2015-05-01	25.469999313354492
10648	NEE	2015-05-04	25.690000534057617
10649	NEE	2015-05-05	25.037500381469727
10650	NEE	2015-05-06	25.00749969482422
10651	NEE	2015-05-07	25.149999618530273
10652	NEE	2015-05-08	25.302499771118164
10653	NEE	2015-05-11	25.002500534057617
10654	NEE	2015-05-12	24.977500915527344
10655	NEE	2015-05-13	25.049999237060547
10656	NEE	2015-05-14	25.270000457763672
10657	NEE	2015-05-15	25.53499984741211
10658	NEE	2015-05-18	25.575000762939453
10659	NEE	2015-05-19	25.627500534057617
10660	NEE	2015-05-20	25.6299991607666
10661	NEE	2015-05-21	25.540000915527344
10662	NEE	2015-05-22	25.5575008392334
10663	NEE	2015-05-26	25.25749969482422
10664	NEE	2015-05-27	25.207500457763672
10665	NEE	2015-05-28	25.5674991607666
10666	NEE	2015-05-29	25.584999084472656
10667	NEE	2015-06-01	25.88249969482422
10668	NEE	2015-06-02	25.55500030517578
10669	NEE	2015-06-03	25.05500030517578
10670	NEE	2015-06-04	25.092500686645508
10671	NEE	2015-06-05	24.6924991607666
10672	NEE	2015-06-08	24.530000686645508
10673	NEE	2015-06-09	24.547500610351562
10674	NEE	2015-06-10	24.780000686645508
10675	NEE	2015-06-11	24.917499542236328
10676	NEE	2015-06-12	24.809999465942383
10677	NEE	2015-06-15	24.780000686645508
10678	NEE	2015-06-16	24.88249969482422
10679	NEE	2015-06-17	25.174999237060547
10680	NEE	2015-06-18	25.565000534057617
10681	NEE	2015-06-19	25.239999771118164
10682	NEE	2015-06-22	25.190000534057617
10683	NEE	2015-06-23	24.822500228881836
10684	NEE	2015-06-24	24.63249969482422
10685	NEE	2015-06-25	24.497499465942383
10686	NEE	2015-06-26	24.674999237060547
10687	NEE	2015-06-29	24.542499542236328
10688	NEE	2015-06-30	24.50749969482422
10689	NEE	2015-07-01	24.607500076293945
10690	NEE	2015-07-02	25.05500030517578
10691	NEE	2015-07-06	25.114999771118164
10692	NEE	2015-07-07	25.719999313354492
10693	NEE	2015-07-08	25.487499237060547
10694	NEE	2015-07-09	25.295000076293945
10695	NEE	2015-07-10	25.40999984741211
10696	NEE	2015-07-13	25.49250030517578
10697	NEE	2015-07-14	25.497499465942383
10698	NEE	2015-07-15	25.6924991607666
10699	NEE	2015-07-16	26.107500076293945
10700	NEE	2015-07-17	25.912500381469727
10701	NEE	2015-07-20	25.787500381469727
10702	NEE	2015-07-21	25.532499313354492
10703	NEE	2015-07-22	25.700000762939453
10704	NEE	2015-07-23	25.517499923706055
10705	NEE	2015-07-24	25.56999969482422
10706	NEE	2015-07-27	25.875
10707	NEE	2015-07-28	26.022499084472656
10708	NEE	2015-07-29	26.147499084472656
10709	NEE	2015-07-30	26.22249984741211
10710	NEE	2015-07-31	26.299999237060547
10711	NEE	2015-08-03	26.927499771118164
10712	NEE	2015-08-04	26.635000228881836
10713	NEE	2015-08-05	26.489999771118164
10714	NEE	2015-08-06	26.4375
10715	NEE	2015-08-07	26.75
10716	NEE	2015-08-10	26.63249969482422
10717	NEE	2015-08-11	26.657499313354492
10718	NEE	2015-08-12	27.100000381469727
10719	NEE	2015-08-13	27.229999542236328
10720	NEE	2015-08-14	27.260000228881836
10721	NEE	2015-08-17	27.38249969482422
10722	NEE	2015-08-18	27.377500534057617
10723	NEE	2015-08-19	27.267499923706055
10724	NEE	2015-08-20	27.0625
10725	NEE	2015-08-21	26.739999771118164
10726	NEE	2015-08-24	25.760000228881836
10727	NEE	2015-08-25	25.127500534057617
10728	NEE	2015-08-26	25.415000915527344
10729	NEE	2015-08-27	25.565000534057617
10730	NEE	2015-08-28	25.454999923706055
10731	NEE	2015-08-31	24.602500915527344
10732	NEE	2015-09-01	23.837499618530273
10733	NEE	2015-09-02	23.760000228881836
10734	NEE	2015-09-03	23.792499542236328
10735	NEE	2015-09-04	23.655000686645508
10736	NEE	2015-09-08	24.272499084472656
10737	NEE	2015-09-09	23.825000762939453
10738	NEE	2015-09-10	23.837499618530273
10739	NEE	2015-09-11	23.962499618530273
10740	NEE	2015-09-14	24.032499313354492
10741	NEE	2015-09-15	24.0575008392334
10742	NEE	2015-09-16	24.377500534057617
10743	NEE	2015-09-17	24.674999237060547
10744	NEE	2015-09-18	24.322500228881836
10745	NEE	2015-09-21	24.512500762939453
10746	NEE	2015-09-22	24.262500762939453
10747	NEE	2015-09-23	24.2450008392334
10748	NEE	2015-09-24	24.3799991607666
10749	NEE	2015-09-25	24.65250015258789
10750	NEE	2015-09-28	24.387500762939453
10751	NEE	2015-09-29	24.197500228881836
10752	NEE	2015-09-30	24.387500762939453
10753	NEE	2015-10-01	24.137500762939453
10754	NEE	2015-10-02	24.635000228881836
10755	NEE	2015-10-05	25.18000030517578
10756	NEE	2015-10-06	24.962499618530273
10757	NEE	2015-10-07	24.982500076293945
10758	NEE	2015-10-08	25.212499618530273
10759	NEE	2015-10-09	25.262500762939453
10760	NEE	2015-10-12	25.362499237060547
10761	NEE	2015-10-13	25.309999465942383
10762	NEE	2015-10-14	25.232500076293945
10763	NEE	2015-10-15	25.799999237060547
10764	NEE	2015-10-16	25.915000915527344
10765	NEE	2015-10-19	25.9424991607666
10766	NEE	2015-10-20	25.985000610351562
10767	NEE	2015-10-21	26.049999237060547
10768	NEE	2015-10-22	26.427499771118164
10769	NEE	2015-10-23	26.139999389648438
10770	NEE	2015-10-26	25.962499618530273
10771	NEE	2015-10-27	26.024999618530273
10772	NEE	2015-10-28	25.737499237060547
10773	NEE	2015-10-29	25.44499969482422
10774	NEE	2015-10-30	25.665000915527344
10775	NEE	2015-11-02	25.5575008392334
10776	NEE	2015-11-03	25.577499389648438
10777	NEE	2015-11-04	25.80500030517578
10778	NEE	2015-11-05	25.524999618530273
10779	NEE	2015-11-06	24.709999084472656
10780	NEE	2015-11-09	24.727500915527344
10781	NEE	2015-11-10	24.75
10782	NEE	2015-11-11	24.93000030517578
10783	NEE	2015-11-12	25.1825008392334
10784	NEE	2015-11-13	25.107500076293945
10785	NEE	2015-11-16	25.530000686645508
10786	NEE	2015-11-17	25.1875
10787	NEE	2015-11-18	24.924999237060547
10788	NEE	2015-11-19	25.247499465942383
10789	NEE	2015-11-20	25.2549991607666
10790	NEE	2015-11-23	25.122499465942383
10791	NEE	2015-11-24	24.852500915527344
10792	NEE	2015-11-25	24.719999313354492
10793	NEE	2015-11-27	24.842500686645508
10794	NEE	2015-11-30	24.96500015258789
10795	NEE	2015-12-01	25.142499923706055
10796	NEE	2015-12-02	24.497499465942383
10797	NEE	2015-12-03	24.104999542236328
10798	NEE	2015-12-04	24.53499984741211
10799	NEE	2015-12-07	24.642499923706055
10800	NEE	2015-12-08	24.834999084472656
10801	NEE	2015-12-09	24.690000534057617
10802	NEE	2015-12-10	24.399999618530273
10803	NEE	2015-12-11	24.352500915527344
10804	NEE	2015-12-14	24.4950008392334
10805	NEE	2015-12-15	24.68000030517578
10806	NEE	2015-12-16	25.912500381469727
10807	NEE	2015-12-17	25.852500915527344
10808	NEE	2015-12-18	25.52750015258789
10809	NEE	2015-12-21	25.575000762939453
10810	NEE	2015-12-22	25.727500915527344
10811	NEE	2015-12-23	25.9950008392334
10812	NEE	2015-12-24	25.982500076293945
10813	NEE	2015-12-28	25.997499465942383
10814	NEE	2015-12-29	26.162500381469727
10815	NEE	2015-12-30	26.227500915527344
10816	NEE	2015-12-31	25.97249984741211
10817	NEE	2016-01-04	25.892499923706055
10818	NEE	2016-01-05	26.145000457763672
10819	NEE	2016-01-06	26.059999465942383
10820	NEE	2016-01-07	26.174999237060547
10821	NEE	2016-01-08	26.292499542236328
10822	NEE	2016-01-11	26.395000457763672
10823	NEE	2016-01-12	26.344999313354492
10824	NEE	2016-01-13	26.155000686645508
10825	NEE	2016-01-14	26.422500610351562
10826	NEE	2016-01-15	26.315000534057617
10827	NEE	2016-01-19	26.952499389648438
10828	NEE	2016-01-20	26.327499389648438
10829	NEE	2016-01-21	26.260000228881836
10830	NEE	2016-01-22	26.649999618530273
10831	NEE	2016-01-25	26.604999542236328
10832	NEE	2016-01-26	26.639999389648438
10833	NEE	2016-01-27	26.6825008392334
10834	NEE	2016-01-28	27.075000762939453
10835	NEE	2016-01-29	27.927499771118164
10836	NEE	2016-02-01	28.2450008392334
10837	NEE	2016-02-02	28.477500915527344
10838	NEE	2016-02-03	28.6875
10839	NEE	2016-02-04	28.3799991607666
10840	NEE	2016-02-05	28.40250015258789
10841	NEE	2016-02-08	28.542499542236328
10842	NEE	2016-02-09	28.837499618530273
10843	NEE	2016-02-10	28.434999465942383
10844	NEE	2016-02-11	27.975000381469727
10845	NEE	2016-02-12	27.917499542236328
10846	NEE	2016-02-16	28.087499618530273
10847	NEE	2016-02-17	27.857500076293945
10848	NEE	2016-02-18	28.582500457763672
10849	NEE	2016-02-19	28.6875
10850	NEE	2016-02-22	28.924999237060547
10851	NEE	2016-02-23	29.030000686645508
10852	NEE	2016-02-24	29.0
10853	NEE	2016-02-25	28.959999084472656
10854	NEE	2016-02-26	28.1299991607666
10855	NEE	2016-02-29	28.204999923706055
10856	NEE	2016-03-01	28.149999618530273
10857	NEE	2016-03-02	28.09000015258789
10858	NEE	2016-03-03	27.905000686645508
10859	NEE	2016-03-04	28.572500228881836
10860	NEE	2016-03-07	28.612499237060547
10861	NEE	2016-03-08	28.862499237060547
10862	NEE	2016-03-09	29.065000534057617
10863	NEE	2016-03-10	28.922500610351562
10864	NEE	2016-03-11	28.954999923706055
10865	NEE	2016-03-14	28.959999084472656
10866	NEE	2016-03-15	28.899999618530273
10867	NEE	2016-03-16	29.280000686645508
10868	NEE	2016-03-17	29.582500457763672
10869	NEE	2016-03-18	29.625
10870	NEE	2016-03-21	29.392499923706055
10871	NEE	2016-03-22	29.260000228881836
10872	NEE	2016-03-23	29.422500610351562
10873	NEE	2016-03-24	29.6200008392334
10874	NEE	2016-03-28	29.395000457763672
10875	NEE	2016-03-29	29.752500534057617
10876	NEE	2016-03-30	29.625
10877	NEE	2016-03-31	29.584999084472656
10878	NEE	2016-04-01	29.677499771118164
10879	NEE	2016-04-04	29.68000030517578
10880	NEE	2016-04-05	29.087499618530273
10881	NEE	2016-04-06	29.177499771118164
10882	NEE	2016-04-07	29.047500610351562
10883	NEE	2016-04-08	29.202499389648438
10884	NEE	2016-04-11	29.0575008392334
10885	NEE	2016-04-12	29.262500762939453
10886	NEE	2016-04-13	29.1200008392334
10887	NEE	2016-04-14	29.037500381469727
10888	NEE	2016-04-15	29.357500076293945
10889	NEE	2016-04-18	29.4424991607666
10890	NEE	2016-04-19	29.524999618530273
10891	NEE	2016-04-20	28.877500534057617
10892	NEE	2016-04-21	28.227500915527344
10893	NEE	2016-04-22	28.610000610351562
10894	NEE	2016-04-25	28.61750030517578
10895	NEE	2016-04-26	28.8799991607666
10896	NEE	2016-04-27	29.22249984741211
10897	NEE	2016-04-28	29.11750030517578
10898	NEE	2016-04-29	29.395000457763672
10899	NEE	2016-05-02	29.514999389648438
10900	NEE	2016-05-03	29.604999542236328
10901	NEE	2016-05-04	29.864999771118164
10902	NEE	2016-05-05	29.712499618530273
10903	NEE	2016-05-06	29.622499465942383
10904	NEE	2016-05-09	29.72249984741211
10905	NEE	2016-05-10	29.899999618530273
10906	NEE	2016-05-11	29.922500610351562
10907	NEE	2016-05-12	30.287500381469727
10908	NEE	2016-05-13	30.190000534057617
10909	NEE	2016-05-16	30.3700008392334
10910	NEE	2016-05-17	29.94499969482422
10911	NEE	2016-05-18	29.5049991607666
10912	NEE	2016-05-19	29.602500915527344
10913	NEE	2016-05-20	29.832500457763672
10914	NEE	2016-05-23	29.497499465942383
10915	NEE	2016-05-24	29.97249984741211
10916	NEE	2016-05-25	29.774999618530273
10917	NEE	2016-05-26	29.954999923706055
10918	NEE	2016-05-27	29.959999084472656
10919	NEE	2016-05-31	30.030000686645508
10920	NEE	2016-06-01	30.037500381469727
10921	NEE	2016-06-02	29.952499389648438
10922	NEE	2016-06-03	30.450000762939453
10923	NEE	2016-06-06	30.4375
10924	NEE	2016-06-07	30.27750015258789
10925	NEE	2016-06-08	30.729999542236328
10926	NEE	2016-06-09	30.9950008392334
10927	NEE	2016-06-10	30.957500457763672
10928	NEE	2016-06-13	30.897499084472656
10929	NEE	2016-06-14	31.2450008392334
10930	NEE	2016-06-15	30.959999084472656
10931	NEE	2016-06-16	31.212499618530273
10932	NEE	2016-06-17	31.274999618530273
10933	NEE	2016-06-20	31.059999465942383
10934	NEE	2016-06-21	31.0674991607666
10935	NEE	2016-06-22	30.90999984741211
10936	NEE	2016-06-23	30.952499389648438
10937	NEE	2016-06-24	30.950000762939453
10938	NEE	2016-06-27	31.969999313354492
10939	NEE	2016-06-28	32.1150016784668
10940	NEE	2016-06-29	31.9375
10941	NEE	2016-06-30	32.599998474121094
10942	NEE	2016-07-01	32.432498931884766
10943	NEE	2016-07-05	32.717498779296875
10944	NEE	2016-07-06	32.72249984741211
10945	NEE	2016-07-07	32.08250045776367
10946	NEE	2016-07-08	32.48249816894531
10947	NEE	2016-07-11	32.42250061035156
10948	NEE	2016-07-12	31.832500457763672
10949	NEE	2016-07-13	32.04249954223633
10950	NEE	2016-07-14	31.809999465942383
10951	NEE	2016-07-15	31.895000457763672
10952	NEE	2016-07-18	32.0625
10953	NEE	2016-07-19	32.022499084472656
10954	NEE	2016-07-20	31.802499771118164
10955	NEE	2016-07-21	32.064998626708984
10956	NEE	2016-07-22	32.45249938964844
10957	NEE	2016-07-25	32.372501373291016
10958	NEE	2016-07-26	32.10749816894531
10959	NEE	2016-07-27	31.792499542236328
10960	NEE	2016-07-28	31.854999542236328
10961	NEE	2016-07-29	32.0724983215332
10962	NEE	2016-08-01	32.125
10963	NEE	2016-08-02	31.907499313354492
10964	NEE	2016-08-03	32.022499084472656
10965	NEE	2016-08-04	31.862499237060547
10966	NEE	2016-08-05	31.497499465942383
10967	NEE	2016-08-08	31.497499465942383
10968	NEE	2016-08-09	31.517499923706055
10969	NEE	2016-08-10	31.592500686645508
10970	NEE	2016-08-11	31.7549991607666
10971	NEE	2016-08-12	31.697500228881836
10972	NEE	2016-08-15	31.329999923706055
10973	NEE	2016-08-16	30.997499465942383
10974	NEE	2016-08-17	31.450000762939453
10975	NEE	2016-08-18	31.739999771118164
10976	NEE	2016-08-19	31.270000457763672
10977	NEE	2016-08-22	31.260000228881836
10978	NEE	2016-08-23	31.0674991607666
10979	NEE	2016-08-24	31.037500381469727
10980	NEE	2016-08-25	31.127500534057617
10981	NEE	2016-08-26	30.405000686645508
10982	NEE	2016-08-29	30.584999084472656
10983	NEE	2016-08-30	30.30500030517578
10984	NEE	2016-08-31	30.235000610351562
10985	NEE	2016-09-01	30.25
10986	NEE	2016-09-02	30.782499313354492
10987	NEE	2016-09-06	31.322500228881836
10988	NEE	2016-09-07	31.264999389648438
10989	NEE	2016-09-08	31.344999313354492
10990	NEE	2016-09-09	30.21500015258789
10991	NEE	2016-09-12	30.822500228881836
10992	NEE	2016-09-13	30.385000228881836
10993	NEE	2016-09-14	30.524999618530273
10994	NEE	2016-09-15	30.6825008392334
10995	NEE	2016-09-16	30.829999923706055
10996	NEE	2016-09-19	31.184999465942383
10997	NEE	2016-09-20	31.267499923706055
10998	NEE	2016-09-21	31.959999084472656
10999	NEE	2016-09-22	32.00749969482422
11000	NEE	2016-09-23	31.6875
11001	NEE	2016-09-26	31.5575008392334
11002	NEE	2016-09-27	31.697500228881836
11003	NEE	2016-09-28	31.6200008392334
11004	NEE	2016-09-29	30.924999237060547
11005	NEE	2016-09-30	30.579999923706055
11006	NEE	2016-10-03	30.282499313354492
11007	NEE	2016-10-04	29.725000381469727
11008	NEE	2016-10-05	29.635000228881836
11009	NEE	2016-10-06	29.50749969482422
11010	NEE	2016-10-07	30.434999465942383
11011	NEE	2016-10-10	30.69499969482422
11012	NEE	2016-10-11	30.287500381469727
11013	NEE	2016-10-12	30.7450008392334
11014	NEE	2016-10-13	31.157499313354492
11015	NEE	2016-10-14	31.00749969482422
11016	NEE	2016-10-17	31.014999389648438
11017	NEE	2016-10-18	31.27750015258789
11018	NEE	2016-10-19	31.145000457763672
11019	NEE	2016-10-20	31.032499313354492
11020	NEE	2016-10-21	30.927499771118164
11021	NEE	2016-10-24	31.094999313354492
11022	NEE	2016-10-25	31.3799991607666
11023	NEE	2016-10-26	31.549999237060547
11024	NEE	2016-10-27	31.280000686645508
11025	NEE	2016-10-28	31.4325008392334
11026	NEE	2016-10-31	32.0
11027	NEE	2016-11-01	31.47249984741211
11028	NEE	2016-11-02	30.920000076293945
11029	NEE	2016-11-03	30.959999084472656
11030	NEE	2016-11-04	30.795000076293945
11031	NEE	2016-11-07	31.165000915527344
11032	NEE	2016-11-08	31.292499542236328
11033	NEE	2016-11-09	29.372499465942383
11034	NEE	2016-11-10	28.764999389648438
11035	NEE	2016-11-11	28.385000228881836
11036	NEE	2016-11-14	28.610000610351562
11037	NEE	2016-11-15	28.75749969482422
11038	NEE	2016-11-16	28.572500228881836
11039	NEE	2016-11-17	28.69499969482422
11040	NEE	2016-11-18	28.522499084472656
11041	NEE	2016-11-21	28.587499618530273
11042	NEE	2016-11-22	28.457500457763672
11043	NEE	2016-11-23	28.354999542236328
11044	NEE	2016-11-25	28.690000534057617
11045	NEE	2016-11-28	29.075000762939453
11046	NEE	2016-11-29	29.3174991607666
11047	NEE	2016-11-30	28.5575008392334
11048	NEE	2016-12-01	28.237499237060547
11049	NEE	2016-12-02	28.602500915527344
11050	NEE	2016-12-05	28.75
11051	NEE	2016-12-06	28.6875
11052	NEE	2016-12-07	29.420000076293945
11053	NEE	2016-12-08	29.217500686645508
11054	NEE	2016-12-09	29.122499465942383
11055	NEE	2016-12-12	29.362499237060547
11056	NEE	2016-12-13	29.7549991607666
11057	NEE	2016-12-14	29.00749969482422
11058	NEE	2016-12-15	29.25749969482422
11059	NEE	2016-12-16	29.725000381469727
11060	NEE	2016-12-19	29.80500030517578
11061	NEE	2016-12-20	29.825000762939453
11062	NEE	2016-12-21	29.649999618530273
11063	NEE	2016-12-22	29.725000381469727
11064	NEE	2016-12-23	29.8075008392334
11065	NEE	2016-12-27	29.8125
11066	NEE	2016-12-28	29.662500381469727
11067	NEE	2016-12-29	30.045000076293945
11068	NEE	2016-12-30	29.864999771118164
11069	NEE	2017-01-03	29.68000030517578
11070	NEE	2017-01-04	29.767499923706055
11071	NEE	2017-01-05	29.75
11072	NEE	2017-01-06	29.662500381469727
11073	NEE	2017-01-09	29.587499618530273
11074	NEE	2017-01-10	29.645000457763672
11075	NEE	2017-01-11	29.852500915527344
11076	NEE	2017-01-12	29.875
11077	NEE	2017-01-13	29.762500762939453
11078	NEE	2017-01-17	30.05500030517578
11079	NEE	2017-01-18	30.00749969482422
11080	NEE	2017-01-19	29.81999969482422
11081	NEE	2017-01-20	29.815000534057617
11082	NEE	2017-01-23	29.69499969482422
11083	NEE	2017-01-24	29.702499389648438
11084	NEE	2017-01-25	29.7549991607666
11085	NEE	2017-01-26	29.6875
11086	NEE	2017-01-27	30.342500686645508
11087	NEE	2017-01-30	30.612499237060547
11088	NEE	2017-01-31	30.93000030517578
11089	NEE	2017-02-01	30.655000686645508
11090	NEE	2017-02-02	30.864999771118164
11091	NEE	2017-02-03	31.052499771118164
11092	NEE	2017-02-06	30.96500015258789
11093	NEE	2017-02-07	31.082500457763672
11094	NEE	2017-02-08	31.575000762939453
11095	NEE	2017-02-09	31.162500381469727
11096	NEE	2017-02-10	31.36750030517578
11097	NEE	2017-02-13	31.5
11098	NEE	2017-02-14	31.5
11099	NEE	2017-02-15	31.322500228881836
11100	NEE	2017-02-16	31.547500610351562
11101	NEE	2017-02-17	31.71500015258789
11102	NEE	2017-02-21	32.064998626708984
11103	NEE	2017-02-22	32.11000061035156
11104	NEE	2017-02-23	32.29249954223633
11105	NEE	2017-02-24	32.7400016784668
11106	NEE	2017-02-27	32.467498779296875
11107	NEE	2017-02-28	32.75
11108	NEE	2017-03-01	32.352500915527344
11109	NEE	2017-03-02	32.73500061035156
11110	NEE	2017-03-03	32.70000076293945
11111	NEE	2017-03-06	32.65999984741211
11112	NEE	2017-03-07	32.662498474121094
11113	NEE	2017-03-08	32.36000061035156
11114	NEE	2017-03-09	32.1875
11115	NEE	2017-03-10	32.51499938964844
11116	NEE	2017-03-13	32.6150016784668
11117	NEE	2017-03-14	32.64250183105469
11118	NEE	2017-03-15	32.974998474121094
11119	NEE	2017-03-16	32.474998474121094
11120	NEE	2017-03-17	32.557498931884766
11121	NEE	2017-03-20	32.47249984741211
11122	NEE	2017-03-21	32.962501525878906
11123	NEE	2017-03-22	33.102500915527344
11124	NEE	2017-03-23	33.022499084472656
11125	NEE	2017-03-24	33.20000076293945
11126	NEE	2017-03-27	32.775001525878906
11127	NEE	2017-03-28	32.814998626708984
11128	NEE	2017-03-29	32.63750076293945
11129	NEE	2017-03-30	32.032501220703125
11130	NEE	2017-03-31	32.092498779296875
11131	NEE	2017-04-03	32.18000030517578
11132	NEE	2017-04-04	32.3849983215332
11133	NEE	2017-04-05	32.65999984741211
11134	NEE	2017-04-06	32.439998626708984
11135	NEE	2017-04-07	32.23249816894531
11136	NEE	2017-04-10	32.35749816894531
11137	NEE	2017-04-11	32.33000183105469
11138	NEE	2017-04-12	32.627498626708984
11139	NEE	2017-04-13	32.692501068115234
11140	NEE	2017-04-17	32.727500915527344
11141	NEE	2017-04-18	32.98500061035156
11142	NEE	2017-04-19	32.875
11143	NEE	2017-04-20	32.717498779296875
11144	NEE	2017-04-21	33.255001068115234
11145	NEE	2017-04-24	33.1875
11146	NEE	2017-04-25	33.22999954223633
11147	NEE	2017-04-26	33.20750045776367
11148	NEE	2017-04-27	33.380001068115234
11149	NEE	2017-04-28	33.38999938964844
11150	NEE	2017-05-01	33.2599983215332
11151	NEE	2017-05-02	33.505001068115234
11152	NEE	2017-05-03	33.34000015258789
11153	NEE	2017-05-04	33.584999084472656
11154	NEE	2017-05-05	33.58250045776367
11155	NEE	2017-05-08	33.73749923706055
11156	NEE	2017-05-09	33.442501068115234
11157	NEE	2017-05-10	33.54249954223633
11158	NEE	2017-05-11	33.65999984741211
11159	NEE	2017-05-12	33.88750076293945
11160	NEE	2017-05-15	34.032501220703125
11161	NEE	2017-05-16	33.974998474121094
11162	NEE	2017-05-17	34.11249923706055
11163	NEE	2017-05-18	34.23500061035156
11164	NEE	2017-05-19	34.3224983215332
11165	NEE	2017-05-22	34.587501525878906
11166	NEE	2017-05-23	34.7400016784668
11167	NEE	2017-05-24	35.037498474121094
11168	NEE	2017-05-25	35.17499923706055
11169	NEE	2017-05-26	35.1775016784668
11170	NEE	2017-05-30	35.162498474121094
11171	NEE	2017-05-31	35.36000061035156
11172	NEE	2017-06-01	35.474998474121094
11173	NEE	2017-06-02	35.6775016784668
11174	NEE	2017-06-05	35.462501525878906
11175	NEE	2017-06-06	35.47999954223633
11176	NEE	2017-06-07	35.64500045776367
11177	NEE	2017-06-08	35.36249923706055
11178	NEE	2017-06-09	35.060001373291016
11179	NEE	2017-06-12	34.85499954223633
11180	NEE	2017-06-13	34.98749923706055
11181	NEE	2017-06-14	35.287498474121094
11182	NEE	2017-06-15	35.467498779296875
11183	NEE	2017-06-16	35.709999084472656
11184	NEE	2017-06-19	35.59749984741211
11185	NEE	2017-06-20	35.4900016784668
11186	NEE	2017-06-21	35.26499938964844
11187	NEE	2017-06-22	35.397499084472656
11188	NEE	2017-06-23	35.78499984741211
11189	NEE	2017-06-26	36.057498931884766
11190	NEE	2017-06-27	35.567501068115234
11191	NEE	2017-06-28	35.255001068115234
11192	NEE	2017-06-29	34.99250030517578
11193	NEE	2017-06-30	35.032501220703125
11194	NEE	2017-07-03	34.904998779296875
11195	NEE	2017-07-05	34.70500183105469
11196	NEE	2017-07-06	34.89250183105469
11197	NEE	2017-07-07	35.119998931884766
11198	NEE	2017-07-10	35.25749969482422
11199	NEE	2017-07-11	35.1875
11200	NEE	2017-07-12	35.19499969482422
11201	NEE	2017-07-13	35.14500045776367
11202	NEE	2017-07-14	35.415000915527344
11203	NEE	2017-07-17	35.24250030517578
11204	NEE	2017-07-18	35.372501373291016
11205	NEE	2017-07-19	35.45000076293945
11206	NEE	2017-07-20	35.869998931884766
11207	NEE	2017-07-21	36.092498779296875
11208	NEE	2017-07-24	35.787498474121094
11209	NEE	2017-07-25	35.77750015258789
11210	NEE	2017-07-26	36.372501373291016
11211	NEE	2017-07-27	36.162498474121094
11212	NEE	2017-07-28	36.279998779296875
11213	NEE	2017-07-31	36.522499084472656
11214	NEE	2017-08-01	36.64250183105469
11215	NEE	2017-08-02	36.685001373291016
11216	NEE	2017-08-03	36.8849983215332
11217	NEE	2017-08-04	36.6875
11218	NEE	2017-08-07	36.772499084472656
11219	NEE	2017-08-08	36.837501525878906
11220	NEE	2017-08-09	36.810001373291016
11221	NEE	2017-08-10	36.93000030517578
11222	NEE	2017-08-11	36.79499816894531
11223	NEE	2017-08-14	37.01499938964844
11224	NEE	2017-08-15	37.26250076293945
11225	NEE	2017-08-16	37.494998931884766
11226	NEE	2017-08-17	37.15250015258789
11227	NEE	2017-08-18	37.48249816894531
11228	NEE	2017-08-21	37.61249923706055
11229	NEE	2017-08-22	37.709999084472656
11230	NEE	2017-08-23	37.40999984741211
11231	NEE	2017-08-24	37.32749938964844
11232	NEE	2017-08-25	37.525001525878906
11233	NEE	2017-08-28	37.720001220703125
11234	NEE	2017-08-29	37.68000030517578
11235	NEE	2017-08-30	37.654998779296875
11236	NEE	2017-08-31	37.627498626708984
11237	NEE	2017-09-01	37.540000915527344
11238	NEE	2017-09-05	37.564998626708984
11239	NEE	2017-09-06	37.0625
11240	NEE	2017-09-07	37.372501373291016
11241	NEE	2017-09-08	37.064998626708984
11242	NEE	2017-09-11	37.849998474121094
11243	NEE	2017-09-12	37.282501220703125
11244	NEE	2017-09-13	37.04499816894531
11245	NEE	2017-09-14	37.38750076293945
11246	NEE	2017-09-15	37.522499084472656
11247	NEE	2017-09-18	37.07500076293945
11248	NEE	2017-09-19	36.97999954223633
11249	NEE	2017-09-20	36.685001373291016
11250	NEE	2017-09-21	36.69499969482422
11251	NEE	2017-09-22	36.59000015258789
11252	NEE	2017-09-25	36.70500183105469
11253	NEE	2017-09-26	36.92499923706055
11254	NEE	2017-09-27	36.5625
11255	NEE	2017-09-28	36.747501373291016
11256	NEE	2017-09-29	36.63750076293945
11257	NEE	2017-10-02	36.685001373291016
11258	NEE	2017-10-03	36.72249984741211
11259	NEE	2017-10-04	37.14250183105469
11260	NEE	2017-10-05	36.939998626708984
11261	NEE	2017-10-06	36.86750030517578
11262	NEE	2017-10-09	36.974998474121094
11263	NEE	2017-10-10	37.25749969482422
11264	NEE	2017-10-11	37.467498779296875
11265	NEE	2017-10-12	37.67499923706055
11266	NEE	2017-10-13	37.63750076293945
11267	NEE	2017-10-16	37.880001068115234
11268	NEE	2017-10-17	38.16749954223633
11269	NEE	2017-10-18	38.1349983215332
11270	NEE	2017-10-19	38.467498779296875
11271	NEE	2017-10-20	38.540000915527344
11272	NEE	2017-10-23	38.595001220703125
11273	NEE	2017-10-24	38.55500030517578
11274	NEE	2017-10-25	38.46500015258789
11275	NEE	2017-10-26	38.34749984741211
11276	NEE	2017-10-27	38.959999084472656
11277	NEE	2017-10-30	38.84000015258789
11278	NEE	2017-10-31	38.76750183105469
11279	NEE	2017-11-01	38.345001220703125
11280	NEE	2017-11-02	37.46500015258789
11281	NEE	2017-11-03	38.162498474121094
11282	NEE	2017-11-06	37.96500015258789
11283	NEE	2017-11-07	38.872501373291016
11284	NEE	2017-11-08	38.72999954223633
11285	NEE	2017-11-09	38.8125
11286	NEE	2017-11-10	38.790000915527344
11287	NEE	2017-11-13	39.19499969482422
11288	NEE	2017-11-14	39.599998474121094
11289	NEE	2017-11-15	39.34000015258789
11290	NEE	2017-11-16	39.3224983215332
11291	NEE	2017-11-17	39.0099983215332
11292	NEE	2017-11-20	38.97999954223633
11293	NEE	2017-11-21	39.0525016784668
11294	NEE	2017-11-22	38.79499816894531
11295	NEE	2017-11-24	39.00749969482422
11296	NEE	2017-11-27	39.25
11297	NEE	2017-11-28	39.4474983215332
11298	NEE	2017-11-29	39.442501068115234
11299	NEE	2017-11-30	39.5099983215332
11300	NEE	2017-12-01	39.36750030517578
11301	NEE	2017-12-04	38.99250030517578
11302	NEE	2017-12-05	38.90999984741211
11303	NEE	2017-12-06	39.44499969482422
11304	NEE	2017-12-07	39.54499816894531
11305	NEE	2017-12-08	39.75749969482422
11306	NEE	2017-12-11	39.8125
11307	NEE	2017-12-12	39.26750183105469
11308	NEE	2017-12-13	39.11750030517578
11309	NEE	2017-12-14	39.494998931884766
11310	NEE	2017-12-15	39.60749816894531
11311	NEE	2017-12-18	39.087501525878906
11312	NEE	2017-12-19	38.525001525878906
11313	NEE	2017-12-20	38.40999984741211
11314	NEE	2017-12-21	38.619998931884766
11315	NEE	2017-12-22	38.6349983215332
11316	NEE	2017-12-26	38.5
11317	NEE	2017-12-27	38.8224983215332
11318	NEE	2017-12-28	39.087501525878906
11319	NEE	2017-12-29	39.04750061035156
11320	NEE	2018-01-02	38.772499084472656
11321	NEE	2018-01-03	37.95000076293945
11322	NEE	2018-01-04	37.755001068115234
11323	NEE	2018-01-05	37.9275016784668
11324	NEE	2018-01-08	38.2400016784668
11325	NEE	2018-01-09	37.959999084472656
11326	NEE	2018-01-10	37.647499084472656
11327	NEE	2018-01-11	37.625
11328	NEE	2018-01-12	37.58000183105469
11329	NEE	2018-01-16	37.6349983215332
11330	NEE	2018-01-17	37.970001220703125
11331	NEE	2018-01-18	37.69499969482422
11332	NEE	2018-01-19	37.540000915527344
11333	NEE	2018-01-22	37.505001068115234
11334	NEE	2018-01-23	38.18000030517578
11335	NEE	2018-01-24	37.712501525878906
11336	NEE	2018-01-25	38.272499084472656
11337	NEE	2018-01-26	39.42250061035156
11338	NEE	2018-01-29	38.91999816894531
11339	NEE	2018-01-30	38.775001525878906
11340	NEE	2018-01-31	39.60499954223633
11341	NEE	2018-02-01	39.084999084472656
11342	NEE	2018-02-02	38.97999954223633
11343	NEE	2018-02-05	38.5724983215332
11344	NEE	2018-02-06	37.38999938964844
11345	NEE	2018-02-07	37.022499084472656
11346	NEE	2018-02-08	36.3224983215332
11347	NEE	2018-02-09	37.025001525878906
11348	NEE	2018-02-12	37.5
11349	NEE	2018-02-13	37.76750183105469
11350	NEE	2018-02-14	37.52000045776367
11351	NEE	2018-02-15	38.60749816894531
11352	NEE	2018-02-16	39.01250076293945
11353	NEE	2018-02-20	38.45249938964844
11354	NEE	2018-02-21	37.939998626708984
11355	NEE	2018-02-22	38.07749938964844
11356	NEE	2018-02-23	39.064998626708984
11357	NEE	2018-02-26	38.662498474121094
11358	NEE	2018-02-27	37.91999816894531
11359	NEE	2018-02-28	38.037498474121094
11360	NEE	2018-03-01	38.307498931884766
11361	NEE	2018-03-02	38.212501525878906
11362	NEE	2018-03-05	38.755001068115234
11363	NEE	2018-03-06	38.314998626708984
11364	NEE	2018-03-07	38.26250076293945
11365	NEE	2018-03-08	38.57749938964844
11366	NEE	2018-03-09	38.70249938964844
11367	NEE	2018-03-12	38.59749984741211
11368	NEE	2018-03-13	38.66749954223633
11369	NEE	2018-03-14	39.502498626708984
11370	NEE	2018-03-15	39.53499984741211
11371	NEE	2018-03-16	40.2599983215332
11372	NEE	2018-03-19	39.98249816894531
11373	NEE	2018-03-20	40.10499954223633
11374	NEE	2018-03-21	40.02000045776367
11375	NEE	2018-03-22	40.47249984741211
11376	NEE	2018-03-23	39.872501373291016
11377	NEE	2018-03-26	40.35749816894531
11378	NEE	2018-03-27	40.647499084472656
11379	NEE	2018-03-28	40.567501068115234
11380	NEE	2018-03-29	40.83250045776367
11381	NEE	2018-04-02	40.592498779296875
11382	NEE	2018-04-03	40.5
11383	NEE	2018-04-04	40.58250045776367
11384	NEE	2018-04-05	41.0
11385	NEE	2018-04-06	40.6875
11386	NEE	2018-04-09	40.532501220703125
11387	NEE	2018-04-10	40.45000076293945
11388	NEE	2018-04-11	40.2599983215332
11389	NEE	2018-04-12	39.76750183105469
11390	NEE	2018-04-13	40.05500030517578
11391	NEE	2018-04-16	40.529998779296875
11392	NEE	2018-04-17	40.80500030517578
11393	NEE	2018-04-18	40.71500015258789
11394	NEE	2018-04-19	40.6349983215332
11395	NEE	2018-04-20	40.1974983215332
11396	NEE	2018-04-23	40.282501220703125
11397	NEE	2018-04-24	40.54249954223633
11398	NEE	2018-04-25	40.08250045776367
11399	NEE	2018-04-26	40.8025016784668
11400	NEE	2018-04-27	40.9900016784668
11401	NEE	2018-04-30	40.977500915527344
11402	NEE	2018-05-01	40.80500030517578
11403	NEE	2018-05-02	40.86249923706055
11404	NEE	2018-05-03	40.76499938964844
11405	NEE	2018-05-04	41.022499084472656
11406	NEE	2018-05-07	40.837501525878906
11407	NEE	2018-05-08	39.977500915527344
11408	NEE	2018-05-09	39.5724983215332
11409	NEE	2018-05-10	40.057498931884766
11410	NEE	2018-05-11	40.185001373291016
11411	NEE	2018-05-14	40.04999923706055
11412	NEE	2018-05-15	39.712501525878906
11413	NEE	2018-05-16	39.29249954223633
11414	NEE	2018-05-17	39.10499954223633
11415	NEE	2018-05-18	39.11249923706055
11416	NEE	2018-05-21	40.05500030517578
11417	NEE	2018-05-22	39.85749816894531
11418	NEE	2018-05-23	40.06999969482422
11419	NEE	2018-05-24	40.29999923706055
11420	NEE	2018-05-25	40.60499954223633
11421	NEE	2018-05-29	40.932498931884766
11422	NEE	2018-05-30	41.317501068115234
11423	NEE	2018-05-31	41.45249938964844
11424	NEE	2018-06-01	40.77000045776367
11425	NEE	2018-06-04	40.29249954223633
11426	NEE	2018-06-05	39.82500076293945
11427	NEE	2018-06-06	39.032501220703125
11428	NEE	2018-06-07	39.095001220703125
11429	NEE	2018-06-08	39.20000076293945
11430	NEE	2018-06-11	38.849998474121094
11431	NEE	2018-06-12	39.352500915527344
11432	NEE	2018-06-13	39.28499984741211
11433	NEE	2018-06-14	39.70500183105469
11434	NEE	2018-06-15	39.8849983215332
11435	NEE	2018-06-18	40.102500915527344
11436	NEE	2018-06-19	40.75
11437	NEE	2018-06-20	40.67499923706055
11438	NEE	2018-06-21	40.842498779296875
11439	NEE	2018-06-22	41.07500076293945
11440	NEE	2018-06-25	41.599998474121094
11441	NEE	2018-06-26	41.692501068115234
11442	NEE	2018-06-27	42.02000045776367
11443	NEE	2018-06-28	41.70249938964844
11444	NEE	2018-06-29	41.75749969482422
11445	NEE	2018-07-02	42.252498626708984
11446	NEE	2018-07-03	42.13999938964844
11447	NEE	2018-07-05	42.1349983215332
11448	NEE	2018-07-06	42.57749938964844
11449	NEE	2018-07-09	41.33000183105469
11450	NEE	2018-07-10	41.86000061035156
11451	NEE	2018-07-11	42.102500915527344
11452	NEE	2018-07-12	42.122501373291016
11453	NEE	2018-07-13	42.380001068115234
11454	NEE	2018-07-16	42.375
11455	NEE	2018-07-17	42.5525016784668
11456	NEE	2018-07-18	42.35499954223633
11457	NEE	2018-07-19	42.5625
11458	NEE	2018-07-20	42.49250030517578
11459	NEE	2018-07-23	42.20750045776367
11460	NEE	2018-07-24	42.5525016784668
11461	NEE	2018-07-25	41.9375
11462	NEE	2018-07-26	42.040000915527344
11463	NEE	2018-07-27	41.744998931884766
11464	NEE	2018-07-30	41.557498931884766
11465	NEE	2018-07-31	41.8849983215332
11466	NEE	2018-08-01	41.974998474121094
11467	NEE	2018-08-02	42.36249923706055
11468	NEE	2018-08-03	42.787498474121094
11469	NEE	2018-08-06	42.752498626708984
11470	NEE	2018-08-07	42.657501220703125
11471	NEE	2018-08-08	42.52000045776367
11472	NEE	2018-08-09	42.712501525878906
11473	NEE	2018-08-10	42.73249816894531
11474	NEE	2018-08-13	42.82500076293945
11475	NEE	2018-08-14	42.98500061035156
11476	NEE	2018-08-15	43.192501068115234
11477	NEE	2018-08-16	43.6974983215332
11478	NEE	2018-08-17	43.79249954223633
11479	NEE	2018-08-20	43.57500076293945
11480	NEE	2018-08-21	43.157501220703125
11481	NEE	2018-08-22	42.9275016784668
11482	NEE	2018-08-23	42.907501220703125
11483	NEE	2018-08-24	43.17499923706055
11484	NEE	2018-08-27	42.8650016784668
11485	NEE	2018-08-28	42.63999938964844
11486	NEE	2018-08-29	42.63249969482422
11487	NEE	2018-08-30	42.70750045776367
11488	NEE	2018-08-31	42.525001525878906
11489	NEE	2018-09-04	42.50749969482422
11490	NEE	2018-09-05	42.904998779296875
11491	NEE	2018-09-06	43.45500183105469
11492	NEE	2018-09-07	43.025001525878906
11493	NEE	2018-09-10	43.00749969482422
11494	NEE	2018-09-11	43.037498474121094
11495	NEE	2018-09-12	43.125
11496	NEE	2018-09-13	43.650001525878906
11497	NEE	2018-09-14	43.412498474121094
11498	NEE	2018-09-17	43.46500015258789
11499	NEE	2018-09-18	43.36000061035156
11500	NEE	2018-09-19	42.29249954223633
11501	NEE	2018-09-20	42.317501068115234
11502	NEE	2018-09-21	42.689998626708984
11503	NEE	2018-09-24	42.20249938964844
11504	NEE	2018-09-25	41.712501525878906
11505	NEE	2018-09-26	41.11249923706055
11506	NEE	2018-09-27	41.397499084472656
11507	NEE	2018-09-28	41.900001525878906
11508	NEE	2018-10-01	41.747501373291016
11509	NEE	2018-10-02	42.334999084472656
11510	NEE	2018-10-03	42.060001373291016
11511	NEE	2018-10-04	42.3125
11512	NEE	2018-10-05	43.092498779296875
11513	NEE	2018-10-08	43.33000183105469
11514	NEE	2018-10-09	43.432498931884766
11515	NEE	2018-10-10	43.1875
11516	NEE	2018-10-11	42.272499084472656
11517	NEE	2018-10-12	42.34000015258789
11518	NEE	2018-10-15	42.40999984741211
11519	NEE	2018-10-16	42.8224983215332
11520	NEE	2018-10-17	42.70500183105469
11521	NEE	2018-10-18	42.89250183105469
11522	NEE	2018-10-19	43.3650016784668
11523	NEE	2018-10-22	43.165000915527344
11524	NEE	2018-10-23	42.657501220703125
11525	NEE	2018-10-24	43.900001525878906
11526	NEE	2018-10-25	43.29999923706055
11527	NEE	2018-10-26	42.47249984741211
11528	NEE	2018-10-29	43.19499969482422
11529	NEE	2018-10-30	43.38750076293945
11530	NEE	2018-10-31	43.125
11531	NEE	2018-11-01	42.61750030517578
11532	NEE	2018-11-02	42.037498474121094
11533	NEE	2018-11-05	42.6775016784668
11534	NEE	2018-11-06	42.8650016784668
11535	NEE	2018-11-07	43.3849983215332
11536	NEE	2018-11-08	43.4900016784668
11537	NEE	2018-11-09	44.13999938964844
11538	NEE	2018-11-12	44.622501373291016
11539	NEE	2018-11-13	44.665000915527344
11540	NEE	2018-11-14	44.20500183105469
11541	NEE	2018-11-15	44.79499816894531
11542	NEE	2018-11-16	45.09749984741211
11543	NEE	2018-11-19	45.502498626708984
11544	NEE	2018-11-20	44.692501068115234
11545	NEE	2018-11-21	44.04499816894531
11546	NEE	2018-11-23	44.33250045776367
11547	NEE	2018-11-26	44.25749969482422
11548	NEE	2018-11-27	44.5
11549	NEE	2018-11-28	44.51250076293945
11550	NEE	2018-11-29	44.279998779296875
11551	NEE	2018-11-30	45.4275016784668
11552	NEE	2018-12-03	45.622501373291016
11553	NEE	2018-12-04	45.54249954223633
11554	NEE	2018-12-06	45.665000915527344
11555	NEE	2018-12-07	45.71500015258789
11556	NEE	2018-12-10	45.65250015258789
11557	NEE	2018-12-11	45.744998931884766
11558	NEE	2018-12-12	45.32749938964844
11559	NEE	2018-12-13	45.54999923706055
11560	NEE	2018-12-14	45.310001373291016
11561	NEE	2018-12-17	43.912498474121094
11562	NEE	2018-12-18	44.0
11563	NEE	2018-12-19	43.630001068115234
11564	NEE	2018-12-20	43.727500915527344
11565	NEE	2018-12-21	43.52750015258789
11566	NEE	2018-12-24	42.02000045776367
11567	NEE	2018-12-26	42.584999084472656
11568	NEE	2018-12-27	43.040000915527344
11569	NEE	2018-12-28	43.18000030517578
11570	NEE	2018-12-31	43.45500183105469
11571	NEE	2019-01-02	42.45750045776367
11572	NEE	2019-01-03	42.352500915527344
11573	NEE	2019-01-04	43.13249969482422
11574	NEE	2019-01-07	43.06999969482422
11575	NEE	2019-01-08	43.3849983215332
11576	NEE	2019-01-09	43.1974983215332
11577	NEE	2019-01-10	43.84749984741211
11578	NEE	2019-01-11	43.9275016784668
11579	NEE	2019-01-14	42.807498931884766
11580	NEE	2019-01-15	43.68000030517578
11581	NEE	2019-01-16	43.66999816894531
11582	NEE	2019-01-17	43.872501373291016
11583	NEE	2019-01-18	44.022499084472656
11584	NEE	2019-01-22	44.345001220703125
11585	NEE	2019-01-23	44.845001220703125
11586	NEE	2019-01-24	45.06999969482422
11587	NEE	2019-01-25	43.54999923706055
11588	NEE	2019-01-28	43.11750030517578
11589	NEE	2019-01-29	43.21500015258789
11590	NEE	2019-01-30	43.397499084472656
11591	NEE	2019-01-31	44.744998931884766
11592	NEE	2019-02-01	44.45500183105469
11593	NEE	2019-02-04	44.525001525878906
11594	NEE	2019-02-05	44.54249954223633
11595	NEE	2019-02-06	44.525001525878906
11596	NEE	2019-02-07	45.337501525878906
11597	NEE	2019-02-08	45.752498626708984
11598	NEE	2019-02-11	45.752498626708984
11599	NEE	2019-02-12	45.817501068115234
11600	NEE	2019-02-13	45.712501525878906
11601	NEE	2019-02-14	45.65250015258789
11602	NEE	2019-02-15	46.0099983215332
11603	NEE	2019-02-19	46.342498779296875
11604	NEE	2019-02-20	46.40999984741211
11605	NEE	2019-02-21	46.63999938964844
11606	NEE	2019-02-22	47.032501220703125
11607	NEE	2019-02-25	46.970001220703125
11608	NEE	2019-02-26	47.057498931884766
11609	NEE	2019-02-27	46.70249938964844
11610	NEE	2019-02-28	46.93000030517578
11611	NEE	2019-03-01	46.88999938964844
11612	NEE	2019-03-04	47.060001373291016
11613	NEE	2019-03-05	47.08000183105469
11614	NEE	2019-03-06	46.89250183105469
11615	NEE	2019-03-07	46.98249816894531
11616	NEE	2019-03-08	47.17499923706055
11617	NEE	2019-03-11	47.375
11618	NEE	2019-03-12	47.72249984741211
11619	NEE	2019-03-13	47.74250030517578
11620	NEE	2019-03-14	47.744998931884766
11621	NEE	2019-03-15	47.810001373291016
11622	NEE	2019-03-18	47.717498779296875
11623	NEE	2019-03-19	47.125
11624	NEE	2019-03-20	47.467498779296875
11625	NEE	2019-03-21	47.977500915527344
11626	NEE	2019-03-22	48.48249816894531
11627	NEE	2019-03-25	48.40250015258789
11628	NEE	2019-03-26	48.75
11629	NEE	2019-03-27	48.47999954223633
11630	NEE	2019-03-28	47.97999954223633
11631	NEE	2019-03-29	48.33000183105469
11632	NEE	2019-04-01	47.622501373291016
11633	NEE	2019-04-02	47.369998931884766
11634	NEE	2019-04-03	47.32749938964844
11635	NEE	2019-04-04	47.099998474121094
11636	NEE	2019-04-05	47.52000045776367
11637	NEE	2019-04-08	47.15999984741211
11638	NEE	2019-04-09	47.4275016784668
11639	NEE	2019-04-10	47.154998779296875
11640	NEE	2019-04-11	47.5099983215332
11641	NEE	2019-04-12	47.712501525878906
11642	NEE	2019-04-15	47.790000915527344
11643	NEE	2019-04-16	47.380001068115234
11644	NEE	2019-04-17	47.412498474121094
11645	NEE	2019-04-18	47.34000015258789
11646	NEE	2019-04-22	47.595001220703125
11647	NEE	2019-04-23	47.4474983215332
11648	NEE	2019-04-24	47.51499938964844
11649	NEE	2019-04-25	47.619998931884766
11650	NEE	2019-04-26	47.9275016784668
11651	NEE	2019-04-29	47.942501068115234
11652	NEE	2019-04-30	48.61000061035156
11653	NEE	2019-05-01	48.317501068115234
11654	NEE	2019-05-02	47.93000030517578
11655	NEE	2019-05-03	48.102500915527344
11656	NEE	2019-05-06	47.724998474121094
11657	NEE	2019-05-07	47.4375
11658	NEE	2019-05-08	46.970001220703125
11659	NEE	2019-05-09	47.15250015258789
11660	NEE	2019-05-10	47.939998626708984
11661	NEE	2019-05-13	48.73249816894531
11662	NEE	2019-05-14	48.724998474121094
11663	NEE	2019-05-15	48.71500015258789
11664	NEE	2019-05-16	49.27750015258789
11665	NEE	2019-05-17	49.744998931884766
11666	NEE	2019-05-20	49.837501525878906
11667	NEE	2019-05-21	49.724998474121094
11668	NEE	2019-05-22	50.48249816894531
11669	NEE	2019-05-23	50.88249969482422
11670	NEE	2019-05-24	50.842498779296875
11671	NEE	2019-05-28	50.29249954223633
11672	NEE	2019-05-29	49.68000030517578
11673	NEE	2019-05-30	49.73500061035156
11674	NEE	2019-05-31	49.5525016784668
11675	NEE	2019-06-03	49.89500045776367
11676	NEE	2019-06-04	49.845001220703125
11677	NEE	2019-06-05	51.162498474121094
11678	NEE	2019-06-06	51.439998626708984
11679	NEE	2019-06-07	51.09749984741211
11680	NEE	2019-06-10	50.85499954223633
11681	NEE	2019-06-11	50.49250030517578
11682	NEE	2019-06-12	51.13750076293945
11683	NEE	2019-06-13	51.192501068115234
11684	NEE	2019-06-14	51.7400016784668
11685	NEE	2019-06-17	51.592498779296875
11686	NEE	2019-06-18	51.35499954223633
11687	NEE	2019-06-19	51.560001373291016
11688	NEE	2019-06-20	51.595001220703125
11689	NEE	2019-06-21	51.88750076293945
11690	NEE	2019-06-24	52.04999923706055
11691	NEE	2019-06-25	51.55500030517578
11692	NEE	2019-06-26	50.76750183105469
11693	NEE	2019-06-27	51.13750076293945
11694	NEE	2019-06-28	51.21500015258789
11695	NEE	2019-07-01	51.005001068115234
11696	NEE	2019-07-02	51.915000915527344
11697	NEE	2019-07-03	52.182498931884766
11698	NEE	2019-07-05	52.02750015258789
11699	NEE	2019-07-08	52.282501220703125
11700	NEE	2019-07-09	52.040000915527344
11701	NEE	2019-07-10	52.369998931884766
11702	NEE	2019-07-11	52.599998474121094
11703	NEE	2019-07-12	52.182498931884766
11704	NEE	2019-07-15	52.212501525878906
11705	NEE	2019-07-16	51.970001220703125
11706	NEE	2019-07-17	52.477500915527344
11707	NEE	2019-07-18	53.09000015258789
11708	NEE	2019-07-19	52.432498931884766
11709	NEE	2019-07-22	52.34000015258789
11710	NEE	2019-07-23	51.82500076293945
11711	NEE	2019-07-24	52.51499938964844
11712	NEE	2019-07-25	51.907501220703125
11713	NEE	2019-07-26	52.29249954223633
11714	NEE	2019-07-29	52.845001220703125
11715	NEE	2019-07-30	52.34749984741211
11716	NEE	2019-07-31	51.79249954223633
11717	NEE	2019-08-01	52.564998626708984
11718	NEE	2019-08-02	52.852500915527344
11719	NEE	2019-08-05	52.01250076293945
11720	NEE	2019-08-06	52.849998474121094
11721	NEE	2019-08-07	53.217498779296875
11722	NEE	2019-08-08	53.80500030517578
11723	NEE	2019-08-09	54.119998931884766
11724	NEE	2019-08-12	53.86249923706055
11725	NEE	2019-08-13	53.904998779296875
11726	NEE	2019-08-14	53.7400016784668
11727	NEE	2019-08-15	54.287498474121094
11728	NEE	2019-08-16	54.38249969482422
11729	NEE	2019-08-19	54.7400016784668
11730	NEE	2019-08-20	54.782501220703125
11731	NEE	2019-08-21	55.314998626708984
11732	NEE	2019-08-22	55.404998779296875
11733	NEE	2019-08-23	55.474998474121094
11734	NEE	2019-08-26	55.904998779296875
11735	NEE	2019-08-27	56.002498626708984
11736	NEE	2019-08-28	55.29750061035156
11737	NEE	2019-08-29	55.279998779296875
11738	NEE	2019-08-30	54.77000045776367
11739	NEE	2019-09-03	56.38999938964844
11740	NEE	2019-09-04	56.029998779296875
11741	NEE	2019-09-05	54.95249938964844
11742	NEE	2019-09-06	55.03499984741211
11743	NEE	2019-09-09	54.97249984741211
11744	NEE	2019-09-10	54.529998779296875
11745	NEE	2019-09-11	55.01499938964844
11746	NEE	2019-09-12	55.185001373291016
11747	NEE	2019-09-13	54.622501373291016
11748	NEE	2019-09-16	54.57749938964844
11749	NEE	2019-09-17	55.55500030517578
11750	NEE	2019-09-18	55.974998474121094
11751	NEE	2019-09-19	56.224998474121094
11752	NEE	2019-09-20	56.43000030517578
11753	NEE	2019-09-23	56.31999969482422
11754	NEE	2019-09-24	57.127498626708984
11755	NEE	2019-09-25	57.342498779296875
11756	NEE	2019-09-26	57.93000030517578
11757	NEE	2019-09-27	57.814998626708984
11758	NEE	2019-09-30	58.247501373291016
11759	NEE	2019-10-01	58.00749969482422
11760	NEE	2019-10-02	57.27750015258789
11761	NEE	2019-10-03	57.54249954223633
11762	NEE	2019-10-04	58.397499084472656
11763	NEE	2019-10-07	58.13750076293945
11764	NEE	2019-10-08	57.49250030517578
11765	NEE	2019-10-09	58.34000015258789
11766	NEE	2019-10-10	58.0
11767	NEE	2019-10-11	57.3849983215332
11768	NEE	2019-10-14	57.224998474121094
11769	NEE	2019-10-15	56.8849983215332
11770	NEE	2019-10-16	57.477500915527344
11771	NEE	2019-10-17	57.772499084472656
11772	NEE	2019-10-18	58.119998931884766
11773	NEE	2019-10-21	58.20000076293945
11774	NEE	2019-10-22	59.060001373291016
11775	NEE	2019-10-23	59.0
11776	NEE	2019-10-24	59.38750076293945
11777	NEE	2019-10-25	59.220001220703125
11778	NEE	2019-10-28	58.307498931884766
11779	NEE	2019-10-29	58.150001525878906
11780	NEE	2019-10-30	58.8650016784668
11781	NEE	2019-10-31	59.584999084472656
11782	NEE	2019-11-01	58.9275016784668
11783	NEE	2019-11-04	57.400001525878906
11784	NEE	2019-11-05	56.77750015258789
11785	NEE	2019-11-06	56.872501373291016
11786	NEE	2019-11-07	55.772499084472656
11787	NEE	2019-11-08	55.52000045776367
11788	NEE	2019-11-11	55.55500030517578
11789	NEE	2019-11-12	55.80500030517578
11790	NEE	2019-11-13	56.977500915527344
11791	NEE	2019-11-14	57.467498779296875
11792	NEE	2019-11-15	57.85499954223633
11793	NEE	2019-11-18	58.040000915527344
11794	NEE	2019-11-19	58.165000915527344
11795	NEE	2019-11-20	58.80500030517578
11796	NEE	2019-11-21	58.78499984741211
11797	NEE	2019-11-22	58.345001220703125
11798	NEE	2019-11-25	58.13999938964844
11799	NEE	2019-11-26	58.72999954223633
11800	NEE	2019-11-27	58.26750183105469
11801	NEE	2019-11-29	58.45500183105469
11802	NEE	2019-12-02	57.8125
11803	NEE	2019-12-03	58.057498931884766
11804	NEE	2019-12-04	58.564998626708984
11805	NEE	2019-12-05	58.63999938964844
11806	NEE	2019-12-06	58.59749984741211
11807	NEE	2019-12-09	58.567501068115234
11808	NEE	2019-12-10	58.61249923706055
11809	NEE	2019-12-11	58.94499969482422
11810	NEE	2019-12-12	58.474998474121094
11811	NEE	2019-12-13	59.23749923706055
11812	NEE	2019-12-16	59.86750030517578
11813	NEE	2019-12-17	59.95500183105469
11814	NEE	2019-12-18	60.0724983215332
11815	NEE	2019-12-19	60.162498474121094
11816	NEE	2019-12-20	60.6775016784668
11817	NEE	2019-12-23	59.69499969482422
11818	NEE	2019-12-24	60.127498626708984
11819	NEE	2019-12-26	60.4900016784668
11820	NEE	2019-12-27	60.627498626708984
11821	NEE	2019-12-30	60.3224983215332
11822	NEE	2019-12-31	60.540000915527344
11823	NEE	2020-01-02	59.654998779296875
11824	NEE	2020-01-03	60.08000183105469
11825	NEE	2020-01-06	60.380001068115234
11826	NEE	2020-01-07	60.32749938964844
11827	NEE	2020-01-08	60.29999923706055
11828	NEE	2020-01-09	60.772499084472656
11829	NEE	2020-01-10	60.88750076293945
11830	NEE	2020-01-13	61.599998474121094
11831	NEE	2020-01-14	61.932498931884766
11832	NEE	2020-01-15	62.89500045776367
11833	NEE	2020-01-16	63.067501068115234
11834	NEE	2020-01-17	63.349998474121094
11835	NEE	2020-01-21	64.22250366210938
11836	NEE	2020-01-22	64.9749984741211
11837	NEE	2020-01-23	65.0199966430664
11838	NEE	2020-01-24	65.93000030517578
11839	NEE	2020-01-27	66.68499755859375
11840	NEE	2020-01-28	66.45249938964844
11841	NEE	2020-01-29	66.44000244140625
11842	NEE	2020-01-30	67.48249816894531
11843	NEE	2020-01-31	67.05000305175781
11844	NEE	2020-02-03	66.70249938964844
11845	NEE	2020-02-04	66.13500213623047
11846	NEE	2020-02-05	66.67749786376953
11847	NEE	2020-02-06	67.0824966430664
11848	NEE	2020-02-07	67.38500213623047
11849	NEE	2020-02-10	67.93499755859375
11850	NEE	2020-02-11	68.0374984741211
11851	NEE	2020-02-12	67.56500244140625
11852	NEE	2020-02-13	68.86750030517578
11853	NEE	2020-02-14	69.62999725341797
11854	NEE	2020-02-18	70.51000213623047
11855	NEE	2020-02-19	68.6675033569336
11856	NEE	2020-02-20	69.25749969482422
11857	NEE	2020-02-21	69.39749908447266
11858	NEE	2020-02-24	68.48500061035156
11859	NEE	2020-02-25	67.5824966430664
11860	NEE	2020-02-26	67.36750030517578
11861	NEE	2020-02-27	63.962501525878906
11862	NEE	2020-02-28	63.189998626708984
11863	NEE	2020-03-02	67.0875015258789
11864	NEE	2020-03-03	66.2874984741211
11865	NEE	2020-03-04	70.55500030517578
11866	NEE	2020-03-05	69.04000091552734
11867	NEE	2020-03-06	67.95500183105469
11868	NEE	2020-03-09	65.31999969482422
11869	NEE	2020-03-10	63.932498931884766
11870	NEE	2020-03-11	60.314998626708984
11871	NEE	2020-03-12	52.22249984741211
11872	NEE	2020-03-13	55.38999938964844
11873	NEE	2020-03-16	50.342498779296875
11874	NEE	2020-03-17	55.439998626708984
11875	NEE	2020-03-18	52.65999984741211
11876	NEE	2020-03-19	51.775001525878906
11877	NEE	2020-03-20	47.9375
11878	NEE	2020-03-23	45.415000915527344
11879	NEE	2020-03-24	51.63249969482422
11880	NEE	2020-03-25	52.567501068115234
11881	NEE	2020-03-26	57.775001525878906
11882	NEE	2020-03-27	57.98749923706055
11883	NEE	2020-03-30	61.502498626708984
11884	NEE	2020-03-31	60.154998779296875
11885	NEE	2020-04-01	54.557498931884766
11886	NEE	2020-04-02	56.61249923706055
11887	NEE	2020-04-03	55.40999984741211
11888	NEE	2020-04-06	58.627498626708984
11889	NEE	2020-04-07	57.122501373291016
11890	NEE	2020-04-08	58.375
11891	NEE	2020-04-09	61.31999969482422
11892	NEE	2020-04-13	59.0525016784668
11893	NEE	2020-04-14	60.595001220703125
11894	NEE	2020-04-15	59.30500030517578
11895	NEE	2020-04-16	59.369998931884766
11896	NEE	2020-04-17	61.564998626708984
11897	NEE	2020-04-20	59.40250015258789
11898	NEE	2020-04-21	58.85499954223633
11899	NEE	2020-04-22	61.79249954223633
11900	NEE	2020-04-23	60.28499984741211
11901	NEE	2020-04-24	59.92499923706055
11902	NEE	2020-04-27	60.900001525878906
11903	NEE	2020-04-28	59.82500076293945
11904	NEE	2020-04-29	58.782501220703125
11905	NEE	2020-04-30	57.779998779296875
11906	NEE	2020-05-01	56.76250076293945
11907	NEE	2020-05-04	57.522499084472656
11908	NEE	2020-05-05	57.525001525878906
11909	NEE	2020-05-06	55.665000915527344
11910	NEE	2020-05-07	56.119998931884766
11911	NEE	2020-05-08	57.432498931884766
11912	NEE	2020-05-11	56.845001220703125
11913	NEE	2020-05-12	56.98249816894531
11914	NEE	2020-05-13	57.529998779296875
11915	NEE	2020-05-14	58.057498931884766
11916	NEE	2020-05-15	56.962501525878906
11917	NEE	2020-05-18	58.86249923706055
11918	NEE	2020-05-19	57.625
11919	NEE	2020-05-20	58.1974983215332
11920	NEE	2020-05-21	57.224998474121094
11921	NEE	2020-05-22	58.462501525878906
11922	NEE	2020-05-26	58.57749938964844
11923	NEE	2020-05-27	60.282501220703125
11924	NEE	2020-05-28	62.84000015258789
11925	NEE	2020-05-29	63.88999938964844
11926	NEE	2020-06-01	63.912498474121094
11927	NEE	2020-06-02	64.1500015258789
11928	NEE	2020-06-03	64.8949966430664
11929	NEE	2020-06-04	62.97249984741211
11930	NEE	2020-06-05	63.595001220703125
11931	NEE	2020-06-08	65.12000274658203
11932	NEE	2020-06-09	64.6675033569336
11933	NEE	2020-06-10	64.19750213623047
11934	NEE	2020-06-11	62.08250045776367
11935	NEE	2020-06-12	61.727500915527344
11936	NEE	2020-06-15	62.14250183105469
11937	NEE	2020-06-16	62.04249954223633
11938	NEE	2020-06-17	62.25
11939	NEE	2020-06-18	62.23249816894531
11940	NEE	2020-06-19	60.5525016784668
11941	NEE	2020-06-22	61.7599983215332
11942	NEE	2020-06-23	60.8025016784668
11943	NEE	2020-06-24	60.41749954223633
11944	NEE	2020-06-25	59.790000915527344
11945	NEE	2020-06-26	59.05500030517578
11946	NEE	2020-06-29	59.560001373291016
11947	NEE	2020-06-30	60.04249954223633
11948	NEE	2020-07-01	61.564998626708984
11949	NEE	2020-07-02	61.599998474121094
11950	NEE	2020-07-06	61.7400016784668
11951	NEE	2020-07-07	61.68000030517578
11952	NEE	2020-07-08	63.317501068115234
11953	NEE	2020-07-09	62.997501373291016
11954	NEE	2020-07-10	64.9000015258789
11955	NEE	2020-07-13	64.05999755859375
11956	NEE	2020-07-14	65.63749694824219
11957	NEE	2020-07-15	64.75
11958	NEE	2020-07-16	67.09500122070312
11959	NEE	2020-07-17	68.84500122070312
11960	NEE	2020-07-20	68.5824966430664
11961	NEE	2020-07-21	69.0824966430664
11962	NEE	2020-07-22	70.1050033569336
11963	NEE	2020-07-23	70.24250030517578
11964	NEE	2020-07-24	70.0625
11965	NEE	2020-07-27	69.40750122070312
11966	NEE	2020-07-28	70.01000213623047
11967	NEE	2020-07-29	70.36000061035156
11968	NEE	2020-07-30	70.58499908447266
11969	NEE	2020-07-31	70.17500305175781
11970	NEE	2020-08-03	69.39749908447266
11971	NEE	2020-08-04	71.26249694824219
11972	NEE	2020-08-05	70.94499969482422
11973	NEE	2020-08-06	70.70249938964844
11974	NEE	2020-08-07	71.94499969482422
11975	NEE	2020-08-10	70.91000366210938
11976	NEE	2020-08-11	69.44750213623047
11977	NEE	2020-08-12	71.14749908447266
11978	NEE	2020-08-13	71.0999984741211
11979	NEE	2020-08-14	70.125
11980	NEE	2020-08-17	70.74749755859375
11981	NEE	2020-08-18	70.76249694824219
11982	NEE	2020-08-19	70.58499908447266
11983	NEE	2020-08-20	70.52749633789062
11984	NEE	2020-08-21	70.60250091552734
11985	NEE	2020-08-24	70.65750122070312
11986	NEE	2020-08-25	70.32749938964844
11987	NEE	2020-08-26	69.75
11988	NEE	2020-08-27	69.72000122070312
11989	NEE	2020-08-28	69.88749694824219
11990	NEE	2020-08-31	69.7925033569336
11991	NEE	2020-09-01	69.28250122070312
11992	NEE	2020-09-02	72.06500244140625
11993	NEE	2020-09-03	70.14749908447266
11994	NEE	2020-09-04	69.33000183105469
11995	NEE	2020-09-08	69.47750091552734
11996	NEE	2020-09-09	70.59249877929688
11997	NEE	2020-09-10	69.22750091552734
11998	NEE	2020-09-11	69.5374984741211
11999	NEE	2020-09-14	70.4800033569336
12000	NEE	2020-09-15	73.92500305175781
12001	NEE	2020-09-16	70.0875015258789
12002	NEE	2020-09-17	69.87999725341797
12003	NEE	2020-09-18	69.2300033569336
12004	NEE	2020-09-21	69.05000305175781
12005	NEE	2020-09-22	69.51499938964844
12006	NEE	2020-09-23	68.32749938964844
12007	NEE	2020-09-24	69.38500213623047
12008	NEE	2020-09-25	70.45500183105469
12009	NEE	2020-09-28	71.03500366210938
12010	NEE	2020-09-29	70.77999877929688
12011	NEE	2020-09-30	69.38999938964844
12012	NEE	2020-10-01	70.69000244140625
12013	NEE	2020-10-02	70.2925033569336
12014	NEE	2020-10-05	71.97750091552734
12015	NEE	2020-10-06	72.56999969482422
12016	NEE	2020-10-07	74.27999877929688
12017	NEE	2020-10-08	75.26000213623047
12018	NEE	2020-10-09	75.72750091552734
12019	NEE	2020-10-12	76.4175033569336
12020	NEE	2020-10-13	75.36750030517578
12021	NEE	2020-10-14	75.16000366210938
12022	NEE	2020-10-15	74.61499786376953
12023	NEE	2020-10-16	76.4000015258789
12024	NEE	2020-10-19	74.88749694824219
12025	NEE	2020-10-20	75.24749755859375
12026	NEE	2020-10-21	74.41999816894531
12027	NEE	2020-10-22	75.56749725341797
12028	NEE	2020-10-23	75.76750183105469
12029	NEE	2020-10-26	75.6624984741211
12030	NEE	2020-10-27	75.77999877929688
12031	NEE	2020-10-28	74.45999908447266
12032	NEE	2020-10-29	74.01000213623047
12033	NEE	2020-10-30	73.20999908447266
12034	NEE	2020-11-02	75.12999725341797
12035	NEE	2020-11-03	76.0199966430664
12036	NEE	2020-11-04	73.31999969482422
12037	NEE	2020-11-05	74.75
12038	NEE	2020-11-06	75.72000122070312
12039	NEE	2020-11-09	75.51000213623047
12040	NEE	2020-11-10	75.98999786376953
12041	NEE	2020-11-11	77.54000091552734
12042	NEE	2020-11-12	76.66999816894531
12043	NEE	2020-11-13	77.19000244140625
12044	NEE	2020-11-16	77.75
12045	NEE	2020-11-17	76.61000061035156
12046	NEE	2020-11-18	75.79000091552734
12047	NEE	2020-11-19	75.12999725341797
12048	NEE	2020-11-20	75.55000305175781
12049	NEE	2020-11-23	74.56999969482422
12050	NEE	2020-11-24	74.9800033569336
12051	NEE	2020-11-25	75.97000122070312
12052	NEE	2020-11-27	75.12999725341797
12053	NEE	2020-11-30	73.58999633789062
12054	NEE	2020-12-01	74.1500015258789
12055	NEE	2020-12-02	74.30999755859375
12056	NEE	2020-12-03	73.3499984741211
12057	NEE	2020-12-04	72.5199966430664
12058	NEE	2020-12-07	73.2699966430664
12059	NEE	2020-12-08	73.68000030517578
12060	NEE	2020-12-09	73.66999816894531
12061	NEE	2020-12-10	73.27999877929688
12062	NEE	2020-12-11	73.80000305175781
12063	NEE	2020-12-14	73.55000305175781
12064	NEE	2020-12-15	74.91000366210938
12065	NEE	2020-12-16	74.44000244140625
12066	NEE	2020-12-17	75.05999755859375
12067	NEE	2020-12-18	74.51000213623047
12068	NEE	2020-12-21	74.4000015258789
12069	NEE	2020-12-22	74.70999908447266
12070	NEE	2020-12-23	74.33000183105469
12071	NEE	2020-12-24	74.9800033569336
12072	NEE	2020-12-28	75.48999786376953
12073	NEE	2020-12-29	75.33000183105469
12074	NEE	2020-12-30	75.91000366210938
12075	NEE	2020-12-31	77.1500015258789
12076	NEE	2021-01-04	74.22000122070312
12077	NEE	2021-01-05	74.7699966430664
12078	NEE	2021-01-06	78.43000030517578
12079	NEE	2021-01-07	79.29000091552734
12080	NEE	2021-01-08	81.12999725341797
12081	NEE	2021-01-11	79.69000244140625
12082	NEE	2021-01-12	79.75
12083	NEE	2021-01-13	81.83999633789062
12084	NEE	2021-01-14	82.52999877929688
12085	NEE	2021-01-15	82.04000091552734
12086	NEE	2021-01-19	82.80999755859375
12087	NEE	2021-01-20	84.05000305175781
12088	NEE	2021-01-21	83.70999908447266
12089	NEE	2021-01-22	84.20999908447266
12090	NEE	2021-01-25	86.87000274658203
12091	NEE	2021-01-26	85.2300033569336
12092	NEE	2021-01-27	80.19000244140625
12093	NEE	2021-01-28	82.45999908447266
12094	NEE	2021-01-29	80.87000274658203
12095	NEE	2021-02-01	81.69999694824219
12096	NEE	2021-02-02	82.93000030517578
12097	NEE	2021-02-03	83.05000305175781
12098	NEE	2021-02-04	83.0
12099	NEE	2021-02-05	83.5999984741211
12100	NEE	2021-02-08	83.4000015258789
12101	NEE	2021-02-09	83.83000183105469
12102	NEE	2021-02-10	83.91000366210938
12103	NEE	2021-02-11	83.94999694824219
12104	NEE	2021-02-12	83.12999725341797
12105	NEE	2021-02-16	81.19000244140625
12106	NEE	2021-02-17	80.68000030517578
12107	NEE	2021-02-18	80.7300033569336
12108	NEE	2021-02-19	78.0999984741211
12109	NEE	2021-02-22	75.0999984741211
12110	NEE	2021-02-23	74.70999908447266
12111	NEE	2021-02-24	73.76000213623047
12112	NEE	2021-02-25	74.05999755859375
12113	NEE	2021-02-26	73.4800033569336
12114	NEE	2021-03-01	75.91000366210938
12115	NEE	2021-03-02	75.54000091552734
12116	NEE	2021-03-03	72.5199966430664
12117	NEE	2021-03-04	71.29000091552734
12118	NEE	2021-03-05	70.69999694824219
12119	NEE	2021-03-08	70.86000061035156
12120	NEE	2021-03-09	74.0199966430664
12121	NEE	2021-03-10	74.45999908447266
12122	NEE	2021-03-11	74.86000061035156
12123	NEE	2021-03-12	75.66999816894531
12124	NEE	2021-03-15	75.5199966430664
12125	NEE	2021-03-16	75.37999725341797
12126	NEE	2021-03-17	72.95999908447266
12127	NEE	2021-03-18	71.12999725341797
12128	NEE	2021-03-19	70.83999633789062
12129	NEE	2021-03-22	71.69000244140625
12130	NEE	2021-03-23	74.0199966430664
12131	NEE	2021-03-24	72.83000183105469
12132	NEE	2021-03-25	73.44999694824219
12133	NEE	2021-03-26	74.05999755859375
12134	NEE	2021-03-29	74.80000305175781
12135	NEE	2021-03-30	74.22000122070312
12136	NEE	2021-03-31	75.61000061035156
12137	NEE	2021-04-01	75.7699966430664
12138	NEE	2021-04-05	76.77999877929688
12139	NEE	2021-04-06	77.55999755859375
12140	NEE	2021-04-07	77.41000366210938
12141	NEE	2021-04-08	77.76000213623047
12142	NEE	2021-04-09	77.94000244140625
12143	NEE	2021-04-12	77.63999938964844
12144	NEE	2021-04-13	79.04000091552734
12145	NEE	2021-04-14	79.12999725341797
12146	NEE	2021-04-15	80.18000030517578
12147	NEE	2021-04-16	80.94000244140625
12148	NEE	2021-04-19	79.79000091552734
12149	NEE	2021-04-20	80.52999877929688
12150	NEE	2021-04-21	77.97000122070312
12151	NEE	2021-04-22	78.31999969482422
12152	NEE	2021-04-23	78.23999786376953
12153	NEE	2021-04-26	77.93000030517578
12154	NEE	2021-04-27	77.27999877929688
12155	NEE	2021-04-28	77.08999633789062
12156	NEE	2021-04-29	77.22000122070312
12157	NEE	2021-04-30	77.51000213623047
12158	NEE	2021-05-03	76.69999694824219
12159	NEE	2021-05-04	75.69000244140625
12160	NEE	2021-05-05	73.77999877929688
12161	NEE	2021-05-06	74.01000213623047
12162	NEE	2021-05-07	74.52999877929688
12163	NEE	2021-05-10	74.80000305175781
12164	NEE	2021-05-11	74.06999969482422
12165	NEE	2021-05-12	71.54000091552734
12166	NEE	2021-05-13	72.62999725341797
12167	NEE	2021-05-14	73.12000274658203
12168	NEE	2021-05-17	71.9000015258789
12169	NEE	2021-05-18	72.29000091552734
12170	NEE	2021-05-19	72.66000366210938
12171	NEE	2021-05-20	74.29000091552734
12172	NEE	2021-05-21	74.44000244140625
12173	NEE	2021-05-24	74.02999877929688
12174	NEE	2021-05-25	73.37000274658203
12175	NEE	2021-05-26	73.47000122070312
12176	NEE	2021-05-27	73.0
12177	NEE	2021-05-28	73.22000122070312
12178	NEE	2021-06-01	72.12000274658203
12179	NEE	2021-06-02	72.70999908447266
12180	NEE	2021-06-03	72.37000274658203
12181	NEE	2021-06-04	72.33999633789062
12182	NEE	2021-06-07	72.47000122070312
12183	NEE	2021-06-08	72.13999938964844
12184	NEE	2021-06-09	72.44999694824219
12185	NEE	2021-06-10	73.51000213623047
12186	NEE	2021-06-11	73.48999786376953
12187	NEE	2021-06-14	73.30999755859375
12188	NEE	2021-06-15	73.43000030517578
12189	NEE	2021-06-16	73.30000305175781
12190	NEE	2021-06-17	74.58000183105469
12191	NEE	2021-06-18	73.27999877929688
12192	NEE	2021-06-21	74.33000183105469
12193	NEE	2021-06-22	74.11000061035156
12194	NEE	2021-06-23	73.3499984741211
12195	NEE	2021-06-24	72.87999725341797
12196	NEE	2021-06-25	73.86000061035156
12197	NEE	2021-06-28	75.1500015258789
12198	NEE	2021-06-29	74.08000183105469
12199	NEE	2021-06-30	73.27999877929688
12200	NEE	2021-07-01	74.19000244140625
12201	NEE	2021-07-02	74.27999877929688
12202	NEE	2021-07-06	75.12999725341797
12203	NEE	2021-07-07	75.33000183105469
12204	NEE	2021-07-08	75.12999725341797
12205	NEE	2021-07-09	74.98999786376953
12206	NEE	2021-07-12	75.08999633789062
12207	NEE	2021-07-13	74.86000061035156
12208	NEE	2021-07-14	75.69999694824219
12209	NEE	2021-07-15	76.81999969482422
12210	NEE	2021-07-16	77.91999816894531
12211	NEE	2021-07-19	76.98999786376953
12212	NEE	2021-07-20	77.16999816894531
12213	NEE	2021-07-21	75.87999725341797
12214	NEE	2021-07-22	76.12000274658203
12215	NEE	2021-07-23	77.19999694824219
12216	NEE	2021-07-26	76.91000366210938
12217	NEE	2021-07-27	77.86000061035156
12218	NEE	2021-07-28	77.8499984741211
12219	NEE	2021-07-29	78.16000366210938
12220	NEE	2021-07-30	77.9000015258789
12221	NEE	2021-08-02	78.80999755859375
12222	NEE	2021-08-03	79.41999816894531
12223	NEE	2021-08-04	79.87000274658203
12224	NEE	2021-08-05	80.48999786376953
12225	NEE	2021-08-06	80.61000061035156
12226	NEE	2021-08-09	80.55999755859375
12227	NEE	2021-08-10	80.52999877929688
12228	NEE	2021-08-11	82.37000274658203
12229	NEE	2021-08-12	83.0
12230	NEE	2021-08-13	83.44999694824219
12231	NEE	2021-08-16	83.94999694824219
12232	NEE	2021-08-17	83.95999908447266
12233	NEE	2021-08-18	84.41999816894531
12234	NEE	2021-08-19	84.55000305175781
12235	NEE	2021-08-20	86.27999877929688
12236	NEE	2021-08-23	84.4000015258789
12237	NEE	2021-08-24	84.13999938964844
12238	NEE	2021-08-25	84.52999877929688
12239	NEE	2021-08-26	83.80999755859375
12240	NEE	2021-08-27	83.41000366210938
12241	NEE	2021-08-30	83.94999694824219
12242	NEE	2021-08-31	83.98999786376953
12243	NEE	2021-09-01	85.33999633789062
12244	NEE	2021-09-02	86.4800033569336
12245	NEE	2021-09-03	85.69000244140625
12246	NEE	2021-09-07	85.02999877929688
12247	NEE	2021-09-08	86.44000244140625
12248	NEE	2021-09-09	85.83999633789062
12249	NEE	2021-09-10	84.93000030517578
12250	NEE	2021-09-13	84.58000183105469
12251	NEE	2021-09-14	84.63999938964844
12252	NEE	2021-09-15	84.61000061035156
12253	NEE	2021-09-16	84.0
12254	NEE	2021-09-17	81.63999938964844
12255	NEE	2021-09-20	81.69000244140625
12256	NEE	2021-09-21	81.91999816894531
12257	NEE	2021-09-22	81.9000015258789
12258	NEE	2021-09-23	81.2699966430664
12259	NEE	2021-09-24	80.69999694824219
12260	NEE	2021-09-27	78.76000213623047
12261	NEE	2021-09-28	77.2699966430664
12262	NEE	2021-09-29	78.3499984741211
12263	NEE	2021-09-30	78.5199966430664
12264	NEE	2021-10-01	79.20999908447266
12265	NEE	2021-10-04	79.36000061035156
12266	NEE	2021-10-05	79.4800033569336
12267	NEE	2021-10-06	81.18000030517578
12268	NEE	2021-10-07	80.91999816894531
12269	NEE	2021-10-08	80.20999908447266
12270	NEE	2021-10-11	77.83000183105469
12271	NEE	2021-10-12	78.87000274658203
12272	NEE	2021-10-13	80.19000244140625
12273	NEE	2021-10-14	81.45999908447266
12274	NEE	2021-10-15	81.66999816894531
12275	NEE	2021-10-18	80.98999786376953
12276	NEE	2021-10-19	82.02999877929688
12277	NEE	2021-10-20	83.91999816894531
12278	NEE	2021-10-21	83.80999755859375
12279	NEE	2021-10-22	84.41999816894531
12280	NEE	2021-10-25	84.29000091552734
12281	NEE	2021-10-26	85.47000122070312
12282	NEE	2021-10-27	85.01000213623047
12283	NEE	2021-10-28	86.41999816894531
12284	NEE	2021-10-29	85.33000183105469
12285	NEE	2021-11-01	85.58999633789062
12286	NEE	2021-11-02	85.41999816894531
12287	NEE	2021-11-03	85.23999786376953
12288	NEE	2021-11-04	84.76000213623047
12289	NEE	2021-11-05	85.52999877929688
12290	NEE	2021-11-08	84.58999633789062
12291	NEE	2021-11-09	84.94000244140625
12292	NEE	2021-11-10	85.19999694824219
12293	NEE	2021-11-11	85.37000274658203
12294	NEE	2021-11-12	86.30999755859375
12295	NEE	2021-11-15	87.33999633789062
12296	NEE	2021-11-16	86.9800033569336
12297	NEE	2021-11-17	87.77999877929688
12298	NEE	2021-11-18	87.5999984741211
12299	NEE	2021-11-19	88.30999755859375
12300	NEE	2021-11-22	87.36000061035156
12301	NEE	2021-11-23	87.30999755859375
12302	NEE	2021-11-24	87.20999908447266
12303	NEE	2021-11-26	86.08999633789062
12304	NEE	2021-11-29	88.66000366210938
12305	NEE	2021-11-30	86.77999877929688
12306	NEE	2021-12-01	87.83999633789062
12307	NEE	2021-12-02	88.62000274658203
12308	NEE	2021-12-03	88.02999877929688
12309	NEE	2021-12-06	89.1500015258789
12310	NEE	2021-12-07	90.41000366210938
12311	NEE	2021-12-08	90.31999969482422
12312	NEE	2021-12-09	89.91000366210938
12313	NEE	2021-12-10	90.27999877929688
12314	NEE	2021-12-13	91.73999786376953
12315	NEE	2021-12-14	90.02999877929688
12316	NEE	2021-12-15	92.0
12317	NEE	2021-12-16	92.2300033569336
12318	NEE	2021-12-17	90.94000244140625
12319	NEE	2021-12-20	89.94000244140625
12320	NEE	2021-12-21	90.44999694824219
12321	NEE	2021-12-22	90.80000305175781
12322	NEE	2021-12-23	90.69999694824219
12323	NEE	2021-12-27	91.31999969482422
12324	NEE	2021-12-28	91.87999725341797
12325	NEE	2021-12-29	91.98999786376953
12326	NEE	2021-12-30	92.7699966430664
12327	NEE	2021-12-31	93.36000061035156
12328	NEE	2022-01-03	91.66000366210938
12329	NEE	2022-01-04	90.68000030517578
12330	NEE	2022-01-05	89.7300033569336
12331	NEE	2022-01-06	85.7699966430664
12332	NEE	2022-01-07	86.41000366210938
12333	NEE	2022-01-10	84.29000091552734
12334	NEE	2022-01-11	84.79000091552734
12335	NEE	2022-01-12	85.08999633789062
12336	NEE	2022-01-13	84.9000015258789
12337	NEE	2022-01-14	83.19999694824219
12338	NEE	2022-01-18	81.25
12339	NEE	2022-01-19	82.58999633789062
12340	NEE	2022-01-20	83.51000213623047
12341	NEE	2022-01-21	82.5999984741211
12342	NEE	2022-01-24	81.91999816894531
12343	NEE	2022-01-25	75.0999984741211
12344	NEE	2022-01-26	72.63999938964844
12345	NEE	2022-01-27	72.51000213623047
12346	NEE	2022-01-28	72.5
12347	NEE	2022-01-31	78.12000274658203
12348	NEE	2022-02-01	77.2300033569336
12349	NEE	2022-02-02	77.7300033569336
12350	NEE	2022-02-03	75.7699966430664
12351	NEE	2022-02-04	76.01000213623047
12352	NEE	2022-02-07	75.68000030517578
12353	NEE	2022-02-08	75.45999908447266
12354	NEE	2022-02-09	76.66000366210938
12355	NEE	2022-02-10	75.44999694824219
12356	NEE	2022-02-11	74.95999908447266
12357	NEE	2022-02-14	74.91999816894531
12358	NEE	2022-02-15	75.08999633789062
12359	NEE	2022-02-16	75.2300033569336
12360	NEE	2022-02-17	75.37999725341797
12361	NEE	2022-02-18	74.1500015258789
12362	NEE	2022-02-22	73.77999877929688
12363	NEE	2022-02-23	72.31999969482422
12364	NEE	2022-02-24	75.44000244140625
12365	NEE	2022-02-25	77.16000366210938
12366	NEE	2022-02-28	78.2699966430664
12367	NEE	2022-03-01	77.44000244140625
12368	NEE	2022-03-02	77.55000305175781
12369	NEE	2022-03-03	78.79000091552734
12370	NEE	2022-03-04	80.20999908447266
12371	NEE	2022-03-07	84.18000030517578
12372	NEE	2022-03-08	81.94999694824219
12373	NEE	2022-03-09	80.31999969482422
12374	NEE	2022-03-10	80.16000366210938
12375	NEE	2022-03-11	79.30000305175781
12376	NEE	2022-03-14	79.27999877929688
12377	NEE	2022-03-15	81.9800033569336
12378	NEE	2022-03-16	82.51000213623047
12379	NEE	2022-03-17	82.69000244140625
12380	NEE	2022-03-18	82.37000274658203
12381	NEE	2022-03-21	81.80000305175781
12382	NEE	2022-03-22	82.8499984741211
12383	NEE	2022-03-23	82.56999969482422
12384	NEE	2022-03-24	83.69999694824219
12385	NEE	2022-03-25	83.94000244140625
12386	NEE	2022-03-28	84.43000030517578
12387	NEE	2022-03-29	84.62000274658203
12388	NEE	2022-03-30	85.5
12389	NEE	2022-03-31	84.70999908447266
12390	NEE	2022-04-01	85.70999908447266
12391	NEE	2022-04-04	85.62000274658203
12392	NEE	2022-04-05	86.33000183105469
12393	NEE	2022-04-06	86.48999786376953
12394	NEE	2022-04-07	87.08000183105469
12395	NEE	2022-04-08	86.08999633789062
12396	NEE	2022-04-11	84.58000183105469
12397	NEE	2022-04-12	83.88999938964844
12398	NEE	2022-04-13	83.55000305175781
12399	NEE	2022-04-14	82.80999755859375
12400	NEE	2022-04-18	81.70999908447266
12401	NEE	2022-04-19	81.83000183105469
12402	NEE	2022-04-20	81.51000213623047
12403	NEE	2022-04-21	76.18000030517578
12404	NEE	2022-04-22	73.94999694824219
12405	NEE	2022-04-25	74.04000091552734
12406	NEE	2022-04-26	73.56999969482422
12407	NEE	2022-04-27	73.2699966430664
12408	NEE	2022-04-28	73.48999786376953
12409	NEE	2022-04-29	71.0199966430664
12410	NEE	2022-05-02	69.87000274658203
12411	NEE	2022-05-03	70.76000213623047
12412	NEE	2022-05-04	73.05999755859375
12413	NEE	2022-05-05	71.83999633789062
12414	NEE	2022-05-06	72.47000122070312
12415	NEE	2022-05-09	70.70999908447266
12416	NEE	2022-05-10	69.98999786376953
12417	NEE	2022-05-11	70.19999694824219
12418	NEE	2022-05-12	68.51000213623047
12419	NEE	2022-05-13	69.80000305175781
12420	NEE	2022-05-16	70.12000274658203
12421	NEE	2022-05-17	72.0199966430664
12422	NEE	2022-05-18	71.0
12423	NEE	2022-05-19	70.45999908447266
12424	NEE	2022-05-20	71.22000122070312
12425	NEE	2022-05-23	72.55000305175781
12426	NEE	2022-05-24	74.66999816894531
12427	NEE	2022-05-25	74.79000091552734
12428	NEE	2022-05-26	75.04000091552734
12429	NEE	2022-05-27	77.43000030517578
12430	NEE	2022-05-31	75.69000244140625
12431	NEE	2022-06-01	76.16999816894531
12432	NEE	2022-06-02	78.5199966430664
12433	NEE	2022-06-03	78.69000244140625
12434	NEE	2022-06-06	80.19000244140625
12435	NEE	2022-06-07	79.77999877929688
12436	NEE	2022-06-08	78.48999786376953
12437	NEE	2022-06-09	77.33999633789062
12438	NEE	2022-06-10	75.91000366210938
12439	NEE	2022-06-13	72.41000366210938
12440	NEE	2022-06-14	71.4800033569336
12441	NEE	2022-06-15	74.19000244140625
12442	NEE	2022-06-16	70.87000274658203
12443	NEE	2022-06-17	70.80999755859375
12444	NEE	2022-06-21	72.7300033569336
12445	NEE	2022-06-22	74.69000244140625
12446	NEE	2022-06-23	77.19999694824219
12447	NEE	2022-06-24	78.0199966430664
12448	NEE	2022-06-27	77.88999938964844
12449	NEE	2022-06-28	76.44000244140625
12450	NEE	2022-06-29	76.0
12451	NEE	2022-06-30	77.45999908447266
12452	NEE	2022-07-01	80.55999755859375
12453	NEE	2022-07-05	79.11000061035156
12454	NEE	2022-07-06	79.56999969482422
12455	NEE	2022-07-07	80.37999725341797
12456	NEE	2022-07-08	80.25
12457	NEE	2022-07-11	80.68000030517578
12458	NEE	2022-07-12	79.94999694824219
12459	NEE	2022-07-13	80.26000213623047
12460	NEE	2022-07-14	80.12999725341797
12461	NEE	2022-07-15	78.70999908447266
12462	NEE	2022-07-18	77.51000213623047
12463	NEE	2022-07-19	78.93000030517578
12464	NEE	2022-07-20	78.31999969482422
12465	NEE	2022-07-21	78.87000274658203
12466	NEE	2022-07-22	80.25
12467	NEE	2022-07-25	80.9800033569336
12468	NEE	2022-07-26	79.91000366210938
12469	NEE	2022-07-27	80.37999725341797
12470	NEE	2022-07-28	84.54000091552734
12471	NEE	2022-07-29	84.48999786376953
12472	NEE	2022-08-01	85.30999755859375
12473	NEE	2022-08-02	85.66999816894531
12474	NEE	2022-08-03	86.45999908447266
12475	NEE	2022-08-04	87.9800033569336
12476	NEE	2022-08-05	87.9800033569336
12477	NEE	2022-08-08	87.5199966430664
12478	NEE	2022-08-09	88.91999816894531
12479	NEE	2022-08-10	89.77999877929688
12480	NEE	2022-08-11	89.43000030517578
12481	NEE	2022-08-12	90.47000122070312
12482	NEE	2022-08-15	91.0
12483	NEE	2022-08-16	90.52999877929688
12484	NEE	2022-08-17	90.19999694824219
12485	NEE	2022-08-18	90.23999786376953
12486	NEE	2022-08-19	89.70999908447266
12487	NEE	2022-08-22	88.54000091552734
12488	NEE	2022-08-23	87.9800033569336
12489	NEE	2022-08-24	88.70999908447266
12490	NEE	2022-08-25	89.38999938964844
12491	NEE	2022-08-26	88.05999755859375
12492	NEE	2022-08-29	87.0199966430664
12493	NEE	2022-08-30	85.69999694824219
12494	NEE	2022-08-31	85.05999755859375
12495	NEE	2022-09-01	86.26000213623047
12496	NEE	2022-09-02	85.11000061035156
12497	NEE	2022-09-06	87.37000274658203
12498	NEE	2022-09-07	90.23999786376953
12499	NEE	2022-09-08	90.2699966430664
12500	NEE	2022-09-09	89.9000015258789
12501	NEE	2022-09-12	90.80999755859375
12502	NEE	2022-09-13	88.86000061035156
12503	NEE	2022-09-14	88.87999725341797
12504	NEE	2022-09-15	86.01000213623047
12505	NEE	2022-09-16	84.79000091552734
12506	NEE	2022-09-19	86.83999633789062
12507	NEE	2022-09-20	85.69000244140625
12508	NEE	2022-09-21	83.97000122070312
12509	NEE	2022-09-22	83.54000091552734
12510	NEE	2022-09-23	82.5199966430664
12511	NEE	2022-09-26	81.1500015258789
12512	NEE	2022-09-27	81.08000183105469
12513	NEE	2022-09-28	82.37000274658203
12514	NEE	2022-09-29	79.97000122070312
12515	NEE	2022-09-30	78.41000366210938
12516	NEE	2022-10-03	81.19000244140625
12517	NEE	2022-10-04	82.81999969482422
12518	NEE	2022-10-05	81.7699966430664
12519	NEE	2022-10-06	78.91000366210938
12520	NEE	2022-10-07	76.7300033569336
12521	NEE	2022-10-10	76.73999786376953
12522	NEE	2022-10-11	76.02999877929688
12523	NEE	2022-10-12	72.75
12524	NEE	2022-10-13	73.08999633789062
12525	NEE	2022-10-14	71.7699966430664
12526	NEE	2022-10-17	73.6500015258789
12527	NEE	2022-10-18	75.05999755859375
12528	NEE	2022-10-19	73.63999938964844
12529	NEE	2022-10-20	70.63999938964844
12530	NEE	2022-10-21	71.6500015258789
12531	NEE	2022-10-24	73.27999877929688
12532	NEE	2022-10-25	75.86000061035156
12533	NEE	2022-10-26	75.5999984741211
12534	NEE	2022-10-27	75.47000122070312
12535	NEE	2022-10-28	79.02999877929688
12536	NEE	2022-10-31	77.5
12537	NEE	2022-11-01	77.70999908447266
12538	NEE	2022-11-02	77.27999877929688
12539	NEE	2022-11-03	78.18000030517578
12540	NEE	2022-11-04	78.80000305175781
12541	NEE	2022-11-07	77.29000091552734
12542	NEE	2022-11-08	78.2699966430664
12543	NEE	2022-11-09	78.19999694824219
12544	NEE	2022-11-10	83.19999694824219
12545	NEE	2022-11-11	83.30999755859375
12546	NEE	2022-11-14	81.66000366210938
12547	NEE	2022-11-15	82.91000366210938
12548	NEE	2022-11-16	84.31999969482422
12549	NEE	2022-11-17	82.3499984741211
12550	NEE	2022-11-18	83.19999694824219
12551	NEE	2022-11-21	83.5999984741211
12552	NEE	2022-11-22	84.11000061035156
12553	NEE	2022-11-23	84.91999816894531
12554	NEE	2022-11-25	85.33999633789062
12555	NEE	2022-11-28	83.7300033569336
12556	NEE	2022-11-29	82.48999786376953
12557	NEE	2022-11-30	84.69999694824219
12558	NEE	2022-12-01	84.83000183105469
12559	NEE	2022-12-02	85.19999694824219
12560	NEE	2022-12-05	85.1500015258789
12561	NEE	2022-12-06	85.18000030517578
12562	NEE	2022-12-07	85.29000091552734
12563	NEE	2022-12-08	85.76000213623047
12564	NEE	2022-12-09	84.51000213623047
12565	NEE	2022-12-12	86.55000305175781
12566	NEE	2022-12-13	87.1500015258789
12567	NEE	2022-12-14	87.05000305175781
12568	NEE	2022-12-15	85.80999755859375
12569	NEE	2022-12-16	84.13999938964844
12570	NEE	2022-12-19	83.5199966430664
12571	NEE	2022-12-20	83.5199966430664
12572	NEE	2022-12-21	84.6500015258789
12573	NEE	2022-12-22	83.33999633789062
12574	NEE	2022-12-23	84.16999816894531
12575	NEE	2022-12-27	84.0
12576	NEE	2022-12-28	83.16000366210938
12577	NEE	2022-12-29	84.08000183105469
12578	NEE	2022-12-30	83.5999984741211
12579	NEE	2023-01-03	83.83000183105469
12580	NEE	2023-01-04	84.48999786376953
12581	NEE	2023-01-05	82.62999725341797
12582	NEE	2023-01-06	83.6500015258789
12583	NEE	2023-01-09	84.06999969482422
12584	NEE	2023-01-10	84.54000091552734
12585	NEE	2023-01-11	85.0
12586	NEE	2023-01-12	85.06999969482422
12587	NEE	2023-01-13	84.68000030517578
12588	NEE	2023-01-17	85.73999786376953
12589	NEE	2023-01-18	83.80000305175781
12590	NEE	2023-01-19	82.58999633789062
12591	NEE	2023-01-20	81.81999969482422
12592	NEE	2023-01-23	82.66999816894531
12593	NEE	2023-01-24	83.9000015258789
12594	NEE	2023-01-25	76.58999633789062
12595	NEE	2023-01-26	76.4000015258789
12596	NEE	2023-01-27	75.58000183105469
12597	NEE	2023-01-30	75.05000305175781
12598	NEE	2023-01-31	74.62999725341797
12599	NEE	2023-02-01	74.23999786376953
12600	NEE	2023-02-02	75.5999984741211
12601	NEE	2023-02-03	74.66999816894531
12602	NEE	2023-02-06	75.51000213623047
12603	NEE	2023-02-07	76.08000183105469
12604	NEE	2023-02-08	75.02999877929688
12605	NEE	2023-02-09	73.2699966430664
12606	NEE	2023-02-10	74.73999786376953
12607	NEE	2023-02-13	75.62000274658203
12608	NEE	2023-02-14	76.02999877929688
12609	NEE	2023-02-15	76.94000244140625
12610	NEE	2023-02-16	75.69000244140625
12611	NEE	2023-02-17	76.06999969482422
12612	NEE	2023-02-21	73.66000366210938
12613	NEE	2023-02-22	73.68000030517578
12614	NEE	2023-02-23	72.87000274658203
12615	NEE	2023-02-24	72.91999816894531
12616	NEE	2023-02-27	71.86000061035156
12617	NEE	2023-02-28	71.02999877929688
12618	NEE	2023-03-01	69.87000274658203
12619	NEE	2023-03-02	72.20999908447266
12620	NEE	2023-03-03	73.83000183105469
12621	NEE	2023-03-06	74.4000015258789
12622	NEE	2023-03-07	73.75
12623	NEE	2023-03-08	74.25
12624	NEE	2023-03-09	73.76000213623047
12625	NEE	2023-03-10	73.01000213623047
12626	NEE	2023-03-13	73.29000091552734
12627	NEE	2023-03-14	74.55000305175781
12628	NEE	2023-03-15	75.5199966430664
12629	NEE	2023-03-16	76.2300033569336
12630	NEE	2023-03-17	75.66999816894531
12631	NEE	2023-03-20	75.97000122070312
12632	NEE	2023-03-21	75.36000061035156
12633	NEE	2023-03-22	74.12999725341797
12634	NEE	2023-03-23	73.80999755859375
12635	NEE	2023-03-24	75.69000244140625
12636	NEE	2023-03-27	75.44000244140625
12637	NEE	2023-03-28	75.23999786376953
12638	NEE	2023-03-29	76.11000061035156
12639	NEE	2023-03-30	76.58999633789062
12640	NEE	2023-03-31	77.08000183105469
12641	NEE	2023-04-03	76.66999816894531
12642	NEE	2023-04-04	77.16000366210938
12643	NEE	2023-04-05	78.33000183105469
12644	NEE	2023-04-06	78.97000122070312
12645	NEE	2023-04-10	78.43000030517578
12646	NEE	2023-04-11	78.33999633789062
12647	NEE	2023-04-12	78.58999633789062
12648	NEE	2023-04-13	78.8499984741211
12649	NEE	2023-04-14	78.0199966430664
12650	NEE	2023-04-17	78.54000091552734
12651	NEE	2023-04-18	78.30000305175781
12652	NEE	2023-04-19	78.94000244140625
12653	NEE	2023-04-20	78.75
12654	NEE	2023-04-21	78.98999786376953
12655	NEE	2023-04-24	79.04000091552734
12656	NEE	2023-04-25	77.81999969482422
12657	NEE	2023-04-26	74.06999969482422
12658	NEE	2023-04-27	75.8499984741211
12659	NEE	2023-04-28	76.62999725341797
12660	NEE	2023-05-01	76.80000305175781
12661	NEE	2023-05-02	75.94000244140625
12662	NEE	2023-05-03	75.38999938964844
12663	NEE	2023-05-04	75.51000213623047
12664	NEE	2023-05-05	75.51000213623047