va-project/scraper/Companies_Data/BDX_Data/BDX_price_history.csv

1	symbol	date	Closing Price
2	BDX	1973-02-21	2.2637200355529785
3	BDX	1973-02-22	2.2865850925445557
4	BDX	1973-02-23	2.309451103210449
5	BDX	1973-02-26	2.3399391174316406
6	BDX	1973-02-27	2.248476028442383
7	BDX	1973-02-28	2.2942070960998535
8	BDX	1973-03-01	2.2637200355529785
9	BDX	1973-03-02	2.324695110321045
10	BDX	1973-03-05	2.324695110321045
11	BDX	1973-03-06	2.3475608825683594
12	BDX	1973-03-07	2.362804889678955
13	BDX	1973-03-08	2.3932929039001465
14	BDX	1973-03-09	2.378048896789551
15	BDX	1973-03-12	2.370426893234253
16	BDX	1973-03-13	2.378048896789551
17	BDX	1973-03-14	2.3856709003448486
18	BDX	1973-03-15	2.3932929039001465
19	BDX	1973-03-16	2.317073106765747
20	BDX	1973-03-19	2.278963088989258
21	BDX	1973-03-20	2.278963088989258
22	BDX	1973-03-21	2.2560980319976807
23	BDX	1973-03-22	2.2027440071105957
24	BDX	1973-03-23	2.2179880142211914
25	BDX	1973-03-26	2.2256100177764893
26	BDX	1973-03-27	2.2637200355529785
27	BDX	1973-03-28	2.27134108543396
28	BDX	1973-03-29	2.27134108543396
29	BDX	1973-03-30	2.2637200355529785
30	BDX	1973-04-02	2.233232021331787
31	BDX	1973-04-03	2.2256100177764893
32	BDX	1973-04-04	2.233232021331787
33	BDX	1973-04-05	2.2103660106658936
34	BDX	1973-04-06	2.2256100177764893
35	BDX	1973-04-09	2.2560980319976807
36	BDX	1973-04-10	2.2942070960998535
37	BDX	1973-04-11	2.3018290996551514
38	BDX	1973-04-12	2.3399391174316406
39	BDX	1973-04-13	2.3475608825683594
40	BDX	1973-04-16	2.324695110321045
41	BDX	1973-04-17	2.3475608825683594
42	BDX	1973-04-18	2.3399391174316406
43	BDX	1973-04-19	2.370426893234253
44	BDX	1973-04-23	2.378048896789551
45	BDX	1973-04-24	2.248476028442383
46	BDX	1973-04-25	2.1646339893341064
47	BDX	1973-04-26	2.248476028442383
48	BDX	1973-04-27	2.2027440071105957
49	BDX	1973-04-30	2.2256100177764893
50	BDX	1973-05-01	2.2256100177764893
51	BDX	1973-05-02	2.2865850925445557
52	BDX	1973-05-03	2.2560980319976807
53	BDX	1973-05-04	2.317073106765747
54	BDX	1973-05-07	2.3475608825683594
55	BDX	1973-05-08	2.378048896789551
56	BDX	1973-05-09	2.3856709003448486
57	BDX	1973-05-10	2.362804889678955
58	BDX	1973-05-11	2.3018290996551514
59	BDX	1973-05-14	2.195122003555298
60	BDX	1973-05-15	2.2256100177764893
61	BDX	1973-05-16	2.233232021331787
62	BDX	1973-05-17	2.2256100177764893
63	BDX	1973-05-18	2.195122003555298
64	BDX	1973-05-21	2.179877996444702
65	BDX	1973-05-22	2.1646339893341064
66	BDX	1973-05-23	2.2560980319976807
67	BDX	1973-05-24	2.378048896789551
68	BDX	1973-05-25	2.408536911010742
69	BDX	1973-05-29	2.3399391174316406
70	BDX	1973-05-30	2.2637200355529785
71	BDX	1973-05-31	2.233232021331787
72	BDX	1973-06-01	2.195122003555298
73	BDX	1973-06-04	2.141767978668213
74	BDX	1973-06-05	2.134145975112915
75	BDX	1973-06-06	2.10365891456604
76	BDX	1973-06-07	2.0731709003448486
77	BDX	1973-06-08	2.126523971557617
78	BDX	1973-06-11	2.1722559928894043
79	BDX	1973-06-12	2.2179880142211914
80	BDX	1973-06-13	2.248476028442383
81	BDX	1973-06-14	2.2256100177764893
82	BDX	1973-06-15	2.195122003555298
83	BDX	1973-06-18	2.1875
84	BDX	1973-06-19	2.0731709003448486
85	BDX	1973-06-20	2.10365891456604
86	BDX	1973-06-21	2.050304889678955
87	BDX	1973-06-22	2.0426828861236572
88	BDX	1973-06-25	2.0198171138763428
89	BDX	1973-06-26	2.050304889678955
90	BDX	1973-06-27	2.050304889678955
91	BDX	1973-06-28	2.0731709003448486
92	BDX	1973-06-29	2.0807929039001465
93	BDX	1973-07-02	2.012195110321045
94	BDX	1973-07-03	2.012195110321045
95	BDX	1973-07-05	2.0274391174316406
96	BDX	1973-07-06	1.9969509840011597
97	BDX	1973-07-09	2.012195110321045
98	BDX	1973-07-10	2.0731709003448486
99	BDX	1973-07-11	2.179877996444702
100	BDX	1973-07-12	2.2027440071105957
101	BDX	1973-07-13	2.1875
102	BDX	1973-07-16	2.2865850925445557
103	BDX	1973-07-17	2.362804889678955
104	BDX	1973-07-18	2.3551828861236572
105	BDX	1973-07-19	2.3475608825683594
106	BDX	1973-07-20	2.362804889678955
107	BDX	1973-07-23	2.3399391174316406
108	BDX	1973-07-24	2.317073106765747
109	BDX	1973-07-25	2.3856709003448486
110	BDX	1973-07-26	2.446645975112915
111	BDX	1973-07-27	2.4695119857788086
112	BDX	1973-07-30	2.446645975112915
113	BDX	1973-07-31	2.3856709003448486
114	BDX	1973-08-01	2.3323171138763428
115	BDX	1973-08-02	2.317073106765747
116	BDX	1973-08-03	2.27134108543396
117	BDX	1973-08-06	2.3323171138763428
118	BDX	1973-08-07	2.3932929039001465
119	BDX	1973-08-08	2.378048896789551
120	BDX	1973-08-09	2.362804889678955
121	BDX	1973-08-10	2.3475608825683594
122	BDX	1973-08-13	2.3323171138763428
123	BDX	1973-08-14	2.3018290996551514
124	BDX	1973-08-15	2.2637200355529785
125	BDX	1973-08-16	2.2179880142211914
126	BDX	1973-08-17	2.2027440071105957
127	BDX	1973-08-20	2.195122003555298
128	BDX	1973-08-21	2.1646339893341064
129	BDX	1973-08-22	2.0884149074554443
130	BDX	1973-08-23	2.126523971557617
131	BDX	1973-08-24	2.1112799644470215
132	BDX	1973-08-27	2.2179880142211914
133	BDX	1973-08-28	2.2865850925445557
134	BDX	1973-08-29	2.2865850925445557
135	BDX	1973-08-30	2.2865850925445557
136	BDX	1973-08-31	2.3018290996551514
137	BDX	1973-09-04	2.309451103210449
138	BDX	1973-09-05	2.2942070960998535
139	BDX	1973-09-06	2.324695110321045
140	BDX	1973-09-07	2.4237799644470215
141	BDX	1973-09-10	2.4009149074554443
142	BDX	1973-09-11	2.378048896789551
143	BDX	1973-09-12	2.378048896789551
144	BDX	1973-09-13	2.3475608825683594
145	BDX	1973-09-14	2.378048896789551
146	BDX	1973-09-17	2.3932929039001465
147	BDX	1973-09-18	2.378048896789551
148	BDX	1973-09-19	2.3932929039001465
149	BDX	1973-09-20	2.362804889678955
150	BDX	1973-09-21	2.3399391174316406
151	BDX	1973-09-24	2.3551828861236572
152	BDX	1973-09-25	2.408536911010742
153	BDX	1973-09-26	2.5152440071105957
154	BDX	1973-09-27	2.4847559928894043
155	BDX	1973-09-28	2.5
156	BDX	1973-10-01	2.5
157	BDX	1973-10-02	2.5152440071105957
158	BDX	1973-10-03	2.5
159	BDX	1973-10-04	2.5381100177764893
160	BDX	1973-10-05	2.6067070960998535
161	BDX	1973-10-08	2.6448171138763428
162	BDX	1973-10-09	2.637195110321045
163	BDX	1973-10-10	2.6067070960998535
164	BDX	1973-10-11	2.637195110321045
165	BDX	1973-10-12	2.675304889678955
166	BDX	1973-10-15	2.6067070960998535
167	BDX	1973-10-16	2.5762200355529785
168	BDX	1973-10-17	2.5990850925445557
169	BDX	1973-10-18	2.591463088989258
170	BDX	1973-10-19	2.591463088989258
171	BDX	1973-10-22	2.560976028442383
172	BDX	1973-10-23	2.6524391174316406
173	BDX	1973-10-24	2.629573106765747
174	BDX	1973-10-25	2.629573106765747
175	BDX	1973-10-26	2.637195110321045
176	BDX	1973-10-29	2.6676828861236572
177	BDX	1973-10-30	2.6448171138763428
178	BDX	1973-10-31	2.637195110321045
179	BDX	1973-11-01	2.629573106765747
180	BDX	1973-11-02	2.5
181	BDX	1973-11-05	2.370426893234253
182	BDX	1973-11-06	2.3856709003448486
183	BDX	1973-11-07	2.408536911010742
184	BDX	1973-11-08	2.4771339893341064
185	BDX	1973-11-09	2.408536911010742
186	BDX	1973-11-12	2.3475608825683594
187	BDX	1973-11-13	2.408536911010742
188	BDX	1973-11-14	2.408536911010742
189	BDX	1973-11-15	2.439023971557617
190	BDX	1973-11-16	2.446645975112915
191	BDX	1973-11-19	2.439023971557617
192	BDX	1973-11-20	2.3475608825683594
193	BDX	1973-11-21	2.439023971557617
194	BDX	1973-11-23	2.446645975112915
195	BDX	1973-11-26	2.3475608825683594
196	BDX	1973-11-27	2.3551828861236572
197	BDX	1973-11-28	2.362804889678955
198	BDX	1973-11-29	2.370426893234253
199	BDX	1973-11-30	2.3475608825683594
200	BDX	1973-12-03	2.317073106765747
201	BDX	1973-12-04	2.3399391174316406
202	BDX	1973-12-05	2.2560980319976807
203	BDX	1973-12-06	2.1570119857788086
204	BDX	1973-12-07	2.2256100177764893
205	BDX	1973-12-10	2.317073106765747
206	BDX	1973-12-11	2.248476028442383
207	BDX	1973-12-12	2.1722559928894043
208	BDX	1973-12-13	2.0731709003448486
209	BDX	1973-12-14	2.0884149074554443
210	BDX	1973-12-17	2.0884149074554443
211	BDX	1973-12-18	2.1493899822235107
212	BDX	1973-12-19	2.0884149074554443
213	BDX	1973-12-20	2.141767978668213
214	BDX	1973-12-21	2.0884149074554443
215	BDX	1973-12-24	2.065548896789551
216	BDX	1973-12-26	2.1646339893341064
217	BDX	1973-12-27	2.2942070960998535
218	BDX	1973-12-28	2.3551828861236572
219	BDX	1973-12-31	2.2865850925445557
220	BDX	1974-01-02	2.2865850925445557
221	BDX	1974-01-03	2.3323171138763428
222	BDX	1974-01-04	2.2560980319976807
223	BDX	1974-01-07	2.1646339893341064
224	BDX	1974-01-08	2.0807929039001465
225	BDX	1974-01-09	2.012195110321045
226	BDX	1974-01-10	2.012195110321045
227	BDX	1974-01-11	2.050304889678955
228	BDX	1974-01-14	2.050304889678955
229	BDX	1974-01-15	2.0426828861236572
230	BDX	1974-01-16	2.004573106765747
231	BDX	1974-01-17	2.057926893234253
232	BDX	1974-01-18	2.057926893234253
233	BDX	1974-01-21	2.0274391174316406
234	BDX	1974-01-22	2.065548896789551
235	BDX	1974-01-23	2.126523971557617
236	BDX	1974-01-24	2.134145975112915
237	BDX	1974-01-25	2.134145975112915
238	BDX	1974-01-28	2.1493899822235107
239	BDX	1974-01-29	2.1646339893341064
240	BDX	1974-01-30	2.240854024887085
241	BDX	1974-01-31	2.248476028442383
242	BDX	1974-02-01	2.195122003555298
243	BDX	1974-02-04	2.134145975112915
244	BDX	1974-02-05	2.134145975112915
245	BDX	1974-02-06	2.134145975112915
246	BDX	1974-02-07	2.134145975112915
247	BDX	1974-02-08	2.134145975112915
248	BDX	1974-02-11	2.134145975112915
249	BDX	1974-02-12	2.096036911010742
250	BDX	1974-02-13	2.0426828861236572
251	BDX	1974-02-14	2.004573106765747
252	BDX	1974-02-15	2.0350608825683594
253	BDX	1974-02-19	2.0274391174316406
254	BDX	1974-02-20	2.0350608825683594
255	BDX	1974-02-21	2.096036911010742
256	BDX	1974-02-22	2.10365891456604
257	BDX	1974-02-25	2.1493899822235107
258	BDX	1974-02-26	2.1493899822235107
259	BDX	1974-02-27	2.1189019680023193
260	BDX	1974-02-28	2.1189019680023193
261	BDX	1974-03-01	2.1112799644470215
262	BDX	1974-03-04	2.141767978668213
263	BDX	1974-03-05	2.1875
264	BDX	1974-03-06	2.195122003555298
265	BDX	1974-03-07	2.1646339893341064
266	BDX	1974-03-08	2.1646339893341064
267	BDX	1974-03-11	2.179877996444702
268	BDX	1974-03-12	2.240854024887085
269	BDX	1974-03-13	2.248476028442383
270	BDX	1974-03-14	2.324695110321045
271	BDX	1974-03-15	2.317073106765747
272	BDX	1974-03-18	2.2560980319976807
273	BDX	1974-03-19	2.2637200355529785
274	BDX	1974-03-20	2.2865850925445557
275	BDX	1974-03-21	2.317073106765747
276	BDX	1974-03-22	2.3399391174316406
277	BDX	1974-03-25	2.3551828861236572
278	BDX	1974-03-26	2.3856709003448486
279	BDX	1974-03-27	2.3399391174316406
280	BDX	1974-03-28	2.233232021331787
281	BDX	1974-03-29	2.233232021331787
282	BDX	1974-04-01	2.278963088989258
283	BDX	1974-04-02	2.2637200355529785
284	BDX	1974-04-03	2.2865850925445557
285	BDX	1974-04-04	2.27134108543396
286	BDX	1974-04-05	2.240854024887085
287	BDX	1974-04-08	2.2179880142211914
288	BDX	1974-04-09	2.233232021331787
289	BDX	1974-04-10	2.248476028442383
290	BDX	1974-04-11	2.2256100177764893
291	BDX	1974-04-15	2.2560980319976807
292	BDX	1974-04-16	2.3018290996551514
293	BDX	1974-04-17	2.2865850925445557
294	BDX	1974-04-18	2.195122003555298
295	BDX	1974-04-19	2.179877996444702
296	BDX	1974-04-22	2.141767978668213
297	BDX	1974-04-23	2.050304889678955
298	BDX	1974-04-24	2.065548896789551
299	BDX	1974-04-25	2.057926893234253
300	BDX	1974-04-26	2.134145975112915
301	BDX	1974-04-29	2.126523971557617
302	BDX	1974-04-30	2.134145975112915
303	BDX	1974-05-01	2.240854024887085
304	BDX	1974-05-02	2.2179880142211914
305	BDX	1974-05-03	2.2256100177764893
306	BDX	1974-05-06	2.2637200355529785
307	BDX	1974-05-07	2.2865850925445557
308	BDX	1974-05-08	2.278963088989258
309	BDX	1974-05-09	2.27134108543396
310	BDX	1974-05-10	2.2637200355529785
311	BDX	1974-05-13	2.2256100177764893
312	BDX	1974-05-14	2.233232021331787
313	BDX	1974-05-15	2.248476028442383
314	BDX	1974-05-16	2.240854024887085
315	BDX	1974-05-17	2.2256100177764893
316	BDX	1974-05-20	2.2865850925445557
317	BDX	1974-05-21	2.2865850925445557
318	BDX	1974-05-22	2.27134108543396
319	BDX	1974-05-23	2.2637200355529785
320	BDX	1974-05-24	2.3018290996551514
321	BDX	1974-05-28	2.3018290996551514
322	BDX	1974-05-29	2.2942070960998535
323	BDX	1974-05-30	2.324695110321045
324	BDX	1974-05-31	2.27134108543396
325	BDX	1974-06-03	2.3551828861236572
326	BDX	1974-06-04	2.378048896789551
327	BDX	1974-06-05	2.370426893234253
328	BDX	1974-06-06	2.3932929039001465
329	BDX	1974-06-07	2.4314019680023193
330	BDX	1974-06-10	2.362804889678955
331	BDX	1974-06-11	2.3475608825683594
332	BDX	1974-06-12	2.3323171138763428
333	BDX	1974-06-13	2.370426893234253
334	BDX	1974-06-14	2.324695110321045
335	BDX	1974-06-17	2.2560980319976807
336	BDX	1974-06-18	2.233232021331787
337	BDX	1974-06-19	2.233232021331787
338	BDX	1974-06-20	2.2256100177764893
339	BDX	1974-06-21	2.2103660106658936
340	BDX	1974-06-24	2.2179880142211914
341	BDX	1974-06-25	2.240854024887085
342	BDX	1974-06-26	2.2103660106658936
343	BDX	1974-06-27	2.179877996444702
344	BDX	1974-06-28	2.179877996444702
345	BDX	1974-07-01	2.195122003555298
346	BDX	1974-07-02	2.065548896789551
347	BDX	1974-07-03	2.0426828861236572
348	BDX	1974-07-05	2.012195110321045
349	BDX	1974-07-08	1.981706976890564
350	BDX	1974-07-09	1.9664629697799683
351	BDX	1974-07-10	1.9512200355529785
352	BDX	1974-07-11	1.9588409662246704
353	BDX	1974-07-12	1.9969509840011597
354	BDX	1974-07-15	2.004573106765747
355	BDX	1974-07-16	1.9588409662246704
356	BDX	1974-07-17	1.9664629697799683
357	BDX	1974-07-18	1.9664629697799683
358	BDX	1974-07-19	1.9740849733352661
359	BDX	1974-07-22	1.9664629697799683
360	BDX	1974-07-23	1.9664629697799683
361	BDX	1974-07-24	1.9512200355529785
362	BDX	1974-07-25	1.829267978668213
363	BDX	1974-07-26	1.7911590337753296
364	BDX	1974-07-29	1.7911590337753296
365	BDX	1974-07-30	1.7378050088882446
366	BDX	1974-07-31	1.7301830053329468
367	BDX	1974-08-01	1.7073169946670532
368	BDX	1974-08-02	1.6768289804458618
369	BDX	1974-08-05	1.669206976890564
370	BDX	1974-08-06	1.615854024887085
371	BDX	1974-08-07	1.6996949911117554
372	BDX	1974-08-08	1.6768289804458618
373	BDX	1974-08-09	1.615854024887085
374	BDX	1974-08-12	1.5701220035552979
375	BDX	1974-08-13	1.5701220035552979
376	BDX	1974-08-14	1.5472559928894043
377	BDX	1974-08-15	1.4481710195541382
378	BDX	1974-08-16	1.3719509840011597
379	BDX	1974-08-19	1.2804880142211914
380	BDX	1974-08-20	1.356706976890564
381	BDX	1974-08-21	1.3719509840011597
382	BDX	1974-08-22	1.3719509840011597
383	BDX	1974-08-23	1.4253050088882446
384	BDX	1974-08-26	1.5243899822235107
385	BDX	1974-08-27	1.5015239715576172
386	BDX	1974-08-28	1.5472559928894043
387	BDX	1974-08-29	1.5472559928894043
388	BDX	1974-08-30	1.6310980319976807
389	BDX	1974-09-03	1.4634150266647339
390	BDX	1974-09-04	1.4939019680023193
391	BDX	1974-09-05	1.615854024887085
392	BDX	1974-09-06	1.6006100177764893
393	BDX	1974-09-09	1.5243899822235107
394	BDX	1974-09-10	1.410061001777649
395	BDX	1974-09-11	1.410061001777649
396	BDX	1974-09-12	1.4176830053329468
397	BDX	1974-09-13	1.3643289804458618
398	BDX	1974-09-16	1.4176830053329468
399	BDX	1974-09-17	1.4176830053329468
400	BDX	1974-09-18	1.4481710195541382
401	BDX	1974-09-19	1.5243899822235107
402	BDX	1974-09-20	1.5472559928894043
403	BDX	1974-09-23	1.5548779964447021
404	BDX	1974-09-24	1.516767978668213
405	BDX	1974-09-25	1.509145975112915
406	BDX	1974-09-26	1.5015239715576172
407	BDX	1974-09-27	1.4481710195541382
408	BDX	1974-09-30	1.3414629697799683
409	BDX	1974-10-01	1.356706976890564
410	BDX	1974-10-02	1.402438998222351
411	BDX	1974-10-03	1.3109760284423828
412	BDX	1974-10-04	1.3185980319976807
413	BDX	1974-10-07	1.410061001777649
414	BDX	1974-10-08	1.4405490159988403
415	BDX	1974-10-09	1.4710370302200317
416	BDX	1974-10-10	1.5320119857788086
417	BDX	1974-10-11	1.5625
418	BDX	1974-10-14	1.6463409662246704
419	BDX	1974-10-15	1.6006100177764893
420	BDX	1974-10-16	1.5548779964447021
421	BDX	1974-10-17	1.5853660106658936
422	BDX	1974-10-18	1.7073169946670532
423	BDX	1974-10-21	1.7454270124435425
424	BDX	1974-10-22	1.768293023109436
425	BDX	1974-10-23	1.6920729875564575
426	BDX	1974-10-24	1.608232021331787
427	BDX	1974-10-25	1.615854024887085
428	BDX	1974-10-28	1.6234760284423828
429	BDX	1974-10-29	1.6234760284423828
430	BDX	1974-10-30	1.722561001777649
431	BDX	1974-10-31	1.7301830053329468
432	BDX	1974-11-01	1.7378050088882446
433	BDX	1974-11-04	1.7073169946670532
434	BDX	1974-11-05	1.768293023109436
435	BDX	1974-11-06	1.8064019680023193
436	BDX	1974-11-07	1.7759150266647339
437	BDX	1974-11-08	1.7835370302200317
438	BDX	1974-11-11	1.8064019680023193
439	BDX	1974-11-12	1.7835370302200317
440	BDX	1974-11-13	1.7606710195541382
441	BDX	1974-11-14	1.7911590337753296
442	BDX	1974-11-15	1.722561001777649
443	BDX	1974-11-18	1.6920729875564575
444	BDX	1974-11-19	1.6920729875564575
445	BDX	1974-11-20	1.7073169946670532
446	BDX	1974-11-21	1.6920729875564575
447	BDX	1974-11-22	1.7378050088882446
448	BDX	1974-11-25	1.768293023109436
449	BDX	1974-11-26	1.7835370302200317
450	BDX	1974-11-27	1.7987799644470215
451	BDX	1974-11-29	1.7759150266647339
452	BDX	1974-12-02	1.6920729875564575
453	BDX	1974-12-03	1.6310980319976807
454	BDX	1974-12-04	1.608232021331787
455	BDX	1974-12-05	1.5243899822235107
456	BDX	1974-12-06	1.5243899822235107
457	BDX	1974-12-09	1.5243899822235107
458	BDX	1974-12-10	1.5701220035552979
459	BDX	1974-12-11	1.6920729875564575
460	BDX	1974-12-12	1.615854024887085
461	BDX	1974-12-13	1.6006100177764893
462	BDX	1974-12-16	1.6387200355529785
463	BDX	1974-12-17	1.6615849733352661
464	BDX	1974-12-18	1.722561001777649
465	BDX	1974-12-19	1.6920729875564575
466	BDX	1974-12-20	1.722561001777649
467	BDX	1974-12-23	1.6539629697799683
468	BDX	1974-12-24	1.722561001777649
469	BDX	1974-12-26	1.7454270124435425
470	BDX	1974-12-27	1.714938998222351
471	BDX	1974-12-30	1.6844509840011597
472	BDX	1974-12-31	1.6768289804458618
473	BDX	1975-01-02	1.7606710195541382
474	BDX	1975-01-03	1.7987799644470215
475	BDX	1975-01-06	1.8445119857788086
476	BDX	1975-01-07	1.7987799644470215
477	BDX	1975-01-08	1.7987799644470215
478	BDX	1975-01-09	1.8597559928894043
479	BDX	1975-01-10	1.920732021331787
480	BDX	1975-01-13	1.9131100177764893
481	BDX	1975-01-14	1.8521339893341064
482	BDX	1975-01-15	1.8597559928894043
483	BDX	1975-01-16	1.8673779964447021
484	BDX	1975-01-17	1.8826220035552979
485	BDX	1975-01-20	1.8597559928894043
486	BDX	1975-01-21	1.829267978668213
487	BDX	1975-01-22	1.875
488	BDX	1975-01-23	1.8597559928894043
489	BDX	1975-01-24	1.8902440071105957
490	BDX	1975-01-27	1.9435980319976807
491	BDX	1975-01-28	1.9664629697799683
492	BDX	1975-01-29	1.9969509840011597
493	BDX	1975-01-30	1.981706976890564
494	BDX	1975-01-31	1.9969509840011597
495	BDX	1975-02-03	2.0350608825683594
496	BDX	1975-02-04	2.0350608825683594
497	BDX	1975-02-05	2.10365891456604
498	BDX	1975-02-06	2.195122003555298
499	BDX	1975-02-07	2.126523971557617
500	BDX	1975-02-10	2.134145975112915
501	BDX	1975-02-11	2.195122003555298
502	BDX	1975-02-12	2.1570119857788086
503	BDX	1975-02-13	2.1646339893341064
504	BDX	1975-02-14	2.1493899822235107
505	BDX	1975-02-18	2.0884149074554443
506	BDX	1975-02-19	2.1189019680023193
507	BDX	1975-02-20	2.10365891456604
508	BDX	1975-02-21	2.096036911010742
509	BDX	1975-02-24	2.0731709003448486
510	BDX	1975-02-25	2.0884149074554443
511	BDX	1975-02-26	2.126523971557617
512	BDX	1975-02-27	2.134145975112915
513	BDX	1975-02-28	2.1875
514	BDX	1975-03-03	2.1570119857788086
515	BDX	1975-03-04	2.1722559928894043
516	BDX	1975-03-05	2.179877996444702
517	BDX	1975-03-06	2.2256100177764893
518	BDX	1975-03-07	2.2560980319976807
519	BDX	1975-03-10	2.195122003555298
520	BDX	1975-03-11	2.179877996444702
521	BDX	1975-03-12	2.179877996444702
522	BDX	1975-03-13	2.1646339893341064
523	BDX	1975-03-14	2.1646339893341064
524	BDX	1975-03-17	2.2027440071105957
525	BDX	1975-03-18	2.2103660106658936
526	BDX	1975-03-19	2.141767978668213
527	BDX	1975-03-20	2.1493899822235107
528	BDX	1975-03-21	2.134145975112915
529	BDX	1975-03-24	2.1722559928894043
530	BDX	1975-03-25	2.1722559928894043
531	BDX	1975-03-26	2.2103660106658936
532	BDX	1975-03-27	2.248476028442383
533	BDX	1975-03-31	2.2865850925445557
534	BDX	1975-04-01	2.2637200355529785
535	BDX	1975-04-02	2.2179880142211914
536	BDX	1975-04-03	2.2103660106658936
537	BDX	1975-04-04	2.179877996444702
538	BDX	1975-04-07	2.1570119857788086
539	BDX	1975-04-08	2.1646339893341064
540	BDX	1975-04-09	2.1875
541	BDX	1975-04-10	2.1722559928894043
542	BDX	1975-04-11	2.1722559928894043
543	BDX	1975-04-14	2.1646339893341064
544	BDX	1975-04-15	2.179877996444702
545	BDX	1975-04-16	2.179877996444702
546	BDX	1975-04-17	2.1493899822235107
547	BDX	1975-04-18	2.057926893234253
548	BDX	1975-04-21	2.10365891456604
549	BDX	1975-04-22	2.141767978668213
550	BDX	1975-04-23	2.134145975112915
551	BDX	1975-04-24	2.2027440071105957
552	BDX	1975-04-25	2.2103660106658936
553	BDX	1975-04-28	2.2256100177764893
554	BDX	1975-04-29	2.195122003555298
555	BDX	1975-04-30	2.1112799644470215
556	BDX	1975-05-01	2.1722559928894043
557	BDX	1975-05-02	2.195122003555298
558	BDX	1975-05-05	2.195122003555298
559	BDX	1975-05-06	2.179877996444702
560	BDX	1975-05-07	2.1875
561	BDX	1975-05-08	2.179877996444702
562	BDX	1975-05-09	2.1493899822235107
563	BDX	1975-05-12	2.195122003555298
564	BDX	1975-05-13	2.1646339893341064
565	BDX	1975-05-14	2.2027440071105957
566	BDX	1975-05-15	2.1722559928894043
567	BDX	1975-05-16	2.179877996444702
568	BDX	1975-05-19	2.141767978668213
569	BDX	1975-05-20	2.1570119857788086
570	BDX	1975-05-21	2.10365891456604
571	BDX	1975-05-22	2.1189019680023193
572	BDX	1975-05-23	2.141767978668213
573	BDX	1975-05-27	2.1646339893341064
574	BDX	1975-05-28	2.1875
575	BDX	1975-05-29	2.1646339893341064
576	BDX	1975-05-30	2.1646339893341064
577	BDX	1975-06-02	2.1646339893341064
578	BDX	1975-06-03	2.1646339893341064
579	BDX	1975-06-04	2.1646339893341064
580	BDX	1975-06-05	2.096036911010742
581	BDX	1975-06-06	2.10365891456604
582	BDX	1975-06-09	2.0884149074554443
583	BDX	1975-06-10	2.0274391174316406
584	BDX	1975-06-11	2.012195110321045
585	BDX	1975-06-12	1.9969509840011597
586	BDX	1975-06-13	2.0274391174316406
587	BDX	1975-06-16	2.0884149074554443
588	BDX	1975-06-17	2.065548896789551
589	BDX	1975-06-18	2.0350608825683594
590	BDX	1975-06-19	2.0274391174316406
591	BDX	1975-06-20	2.0731709003448486
592	BDX	1975-06-23	2.1112799644470215
593	BDX	1975-06-24	2.1189019680023193
594	BDX	1975-06-25	2.10365891456604
595	BDX	1975-06-26	2.1493899822235107
596	BDX	1975-06-27	2.1875
597	BDX	1975-06-30	2.2256100177764893
598	BDX	1975-07-01	2.278963088989258
599	BDX	1975-07-02	2.240854024887085
600	BDX	1975-07-03	2.2560980319976807
601	BDX	1975-07-07	2.248476028442383
602	BDX	1975-07-08	2.2179880142211914
603	BDX	1975-07-09	2.2637200355529785
604	BDX	1975-07-10	2.2637200355529785
605	BDX	1975-07-11	2.27134108543396
606	BDX	1975-07-14	2.2560980319976807
607	BDX	1975-07-15	2.2560980319976807
608	BDX	1975-07-16	2.240854024887085
609	BDX	1975-07-17	2.2103660106658936
610	BDX	1975-07-18	2.1722559928894043
611	BDX	1975-07-21	2.1570119857788086
612	BDX	1975-07-22	2.1493899822235107
613	BDX	1975-07-23	2.126523971557617
614	BDX	1975-07-24	2.0884149074554443
615	BDX	1975-07-25	2.1189019680023193
616	BDX	1975-07-28	2.134145975112915
617	BDX	1975-07-29	2.134145975112915
618	BDX	1975-07-30	2.1189019680023193
619	BDX	1975-07-31	2.141767978668213
620	BDX	1975-08-01	2.0731709003448486
621	BDX	1975-08-04	2.065548896789551
622	BDX	1975-08-05	2.0350608825683594
623	BDX	1975-08-06	2.0426828861236572
624	BDX	1975-08-07	2.0198171138763428
625	BDX	1975-08-08	2.0274391174316406
626	BDX	1975-08-11	2.057926893234253
627	BDX	1975-08-12	2.10365891456604
628	BDX	1975-08-13	2.0731709003448486
629	BDX	1975-08-14	2.065548896789551
630	BDX	1975-08-15	2.057926893234253
631	BDX	1975-08-18	2.057926893234253
632	BDX	1975-08-19	2.0198171138763428
633	BDX	1975-08-20	1.9969509840011597
634	BDX	1975-08-21	2.0198171138763428
635	BDX	1975-08-22	2.0274391174316406
636	BDX	1975-08-25	2.012195110321045
637	BDX	1975-08-26	1.981706976890564
638	BDX	1975-08-27	1.9969509840011597
639	BDX	1975-08-28	1.9969509840011597
640	BDX	1975-08-29	2.0426828861236572
641	BDX	1975-09-02	2.012195110321045
642	BDX	1975-09-03	2.012195110321045
643	BDX	1975-09-04	2.0274391174316406
644	BDX	1975-09-05	1.9969509840011597
645	BDX	1975-09-08	1.9740849733352661
646	BDX	1975-09-09	1.9054880142211914
647	BDX	1975-09-10	1.875
648	BDX	1975-09-11	1.9359760284423828
649	BDX	1975-09-12	1.8902440071105957
650	BDX	1975-09-15	1.8978660106658936
651	BDX	1975-09-16	1.9131100177764893
652	BDX	1975-09-17	1.8597559928894043
653	BDX	1975-09-18	1.9131100177764893
654	BDX	1975-09-19	2.012195110321045
655	BDX	1975-09-22	1.9969509840011597
656	BDX	1975-09-23	1.9893289804458618
657	BDX	1975-09-24	2.0274391174316406
658	BDX	1975-09-25	2.0350608825683594
659	BDX	1975-09-26	2.0426828861236572
660	BDX	1975-09-29	2.057926893234253
661	BDX	1975-09-30	2.012195110321045
662	BDX	1975-10-01	1.9664629697799683
663	BDX	1975-10-02	1.9664629697799683
664	BDX	1975-10-03	1.9664629697799683
665	BDX	1975-10-06	2.0274391174316406
666	BDX	1975-10-07	2.0426828861236572
667	BDX	1975-10-08	2.134145975112915
668	BDX	1975-10-09	2.1112799644470215
669	BDX	1975-10-10	2.0884149074554443
670	BDX	1975-10-13	2.1112799644470215
671	BDX	1975-10-14	2.1189019680023193
672	BDX	1975-10-15	2.1189019680023193
673	BDX	1975-10-16	2.1189019680023193
674	BDX	1975-10-17	2.1493899822235107
675	BDX	1975-10-20	2.141767978668213
676	BDX	1975-10-21	2.1646339893341064
677	BDX	1975-10-22	2.10365891456604
678	BDX	1975-10-23	2.126523971557617
679	BDX	1975-10-24	2.1493899822235107
680	BDX	1975-10-27	2.195122003555298
681	BDX	1975-10-28	2.1722559928894043
682	BDX	1975-10-29	2.1722559928894043
683	BDX	1975-10-30	2.240854024887085
684	BDX	1975-10-31	2.2256100177764893
685	BDX	1975-11-03	2.2027440071105957
686	BDX	1975-11-04	2.2103660106658936
687	BDX	1975-11-05	2.278963088989258
688	BDX	1975-11-06	2.309451103210449
689	BDX	1975-11-07	2.309451103210449
690	BDX	1975-11-10	2.317073106765747
691	BDX	1975-11-11	2.2637200355529785
692	BDX	1975-11-12	2.2560980319976807
693	BDX	1975-11-13	2.3018290996551514
694	BDX	1975-11-14	2.2942070960998535
695	BDX	1975-11-17	2.3323171138763428
696	BDX	1975-11-18	2.3399391174316406
697	BDX	1975-11-19	2.370426893234253
698	BDX	1975-11-20	2.3551828861236572
699	BDX	1975-11-21	2.378048896789551
700	BDX	1975-11-24	2.3856709003448486
701	BDX	1975-11-25	2.4237799644470215
702	BDX	1975-11-26	2.378048896789551
703	BDX	1975-11-28	2.4009149074554443
704	BDX	1975-12-01	2.3856709003448486
705	BDX	1975-12-02	2.317073106765747
706	BDX	1975-12-03	2.317073106765747
707	BDX	1975-12-04	2.2637200355529785
708	BDX	1975-12-05	2.2103660106658936
709	BDX	1975-12-08	2.248476028442383
710	BDX	1975-12-09	2.2560980319976807
711	BDX	1975-12-10	2.324695110321045
712	BDX	1975-12-11	2.362804889678955
713	BDX	1975-12-12	2.3018290996551514
714	BDX	1975-12-15	2.3018290996551514
715	BDX	1975-12-16	2.2942070960998535
716	BDX	1975-12-17	2.2637200355529785
717	BDX	1975-12-18	2.2560980319976807
718	BDX	1975-12-19	2.317073106765747
719	BDX	1975-12-22	2.3018290996551514
720	BDX	1975-12-23	2.309451103210449
721	BDX	1975-12-24	2.309451103210449
722	BDX	1975-12-26	2.3399391174316406
723	BDX	1975-12-29	2.3551828861236572
724	BDX	1975-12-30	2.3399391174316406
725	BDX	1975-12-31	2.378048896789551
726	BDX	1976-01-02	2.4009149074554443
727	BDX	1976-01-05	2.4847559928894043
728	BDX	1976-01-06	2.5
729	BDX	1976-01-07	2.5152440071105957
730	BDX	1976-01-08	2.5152440071105957
731	BDX	1976-01-09	2.560976028442383
732	BDX	1976-01-12	2.5762200355529785
733	BDX	1976-01-13	2.5304880142211914
734	BDX	1976-01-14	2.5304880142211914
735	BDX	1976-01-15	2.5228660106658936
736	BDX	1976-01-16	2.5228660106658936
737	BDX	1976-01-19	2.5381100177764893
738	BDX	1976-01-20	2.560976028442383
739	BDX	1976-01-21	2.5
740	BDX	1976-01-22	2.4695119857788086
741	BDX	1976-01-23	2.446645975112915
742	BDX	1976-01-26	2.454267978668213
743	BDX	1976-01-27	2.454267978668213
744	BDX	1976-01-28	2.41615891456604
745	BDX	1976-01-29	2.3932929039001465
746	BDX	1976-01-30	2.439023971557617
747	BDX	1976-02-02	2.4847559928894043
748	BDX	1976-02-03	2.446645975112915
749	BDX	1976-02-04	2.5
750	BDX	1976-02-05	2.5
751	BDX	1976-02-06	2.439023971557617
752	BDX	1976-02-09	2.4618899822235107
753	BDX	1976-02-10	2.446645975112915
754	BDX	1976-02-11	2.454267978668213
755	BDX	1976-02-12	2.446645975112915
756	BDX	1976-02-13	2.439023971557617
757	BDX	1976-02-17	2.3932929039001465
758	BDX	1976-02-18	2.378048896789551
759	BDX	1976-02-19	2.3323171138763428
760	BDX	1976-02-20	2.3551828861236572
761	BDX	1976-02-23	2.3932929039001465
762	BDX	1976-02-24	2.446645975112915
763	BDX	1976-02-25	2.454267978668213
764	BDX	1976-02-26	2.439023971557617
765	BDX	1976-02-27	2.4695119857788086
766	BDX	1976-03-01	2.446645975112915
767	BDX	1976-03-02	2.4314019680023193
768	BDX	1976-03-03	2.408536911010742
769	BDX	1976-03-04	2.362804889678955
770	BDX	1976-03-05	2.3323171138763428
771	BDX	1976-03-08	2.309451103210449
772	BDX	1976-03-09	2.309451103210449
773	BDX	1976-03-10	2.240854024887085
774	BDX	1976-03-11	2.2637200355529785
775	BDX	1976-03-12	2.2179880142211914
776	BDX	1976-03-15	2.1875
777	BDX	1976-03-16	2.1875
778	BDX	1976-03-17	2.2256100177764893
779	BDX	1976-03-18	2.240854024887085
780	BDX	1976-03-19	2.2103660106658936
781	BDX	1976-03-22	2.2027440071105957
782	BDX	1976-03-23	2.2560980319976807
783	BDX	1976-03-24	2.324695110321045
784	BDX	1976-03-25	2.309451103210449
785	BDX	1976-03-26	2.3475608825683594
786	BDX	1976-03-29	2.317073106765747
787	BDX	1976-03-30	2.3323171138763428
788	BDX	1976-03-31	2.3475608825683594
789	BDX	1976-04-01	2.309451103210449
790	BDX	1976-04-02	2.2942070960998535
791	BDX	1976-04-05	2.3475608825683594
792	BDX	1976-04-06	2.3551828861236572
793	BDX	1976-04-07	2.3323171138763428
794	BDX	1976-04-08	2.278963088989258
795	BDX	1976-04-09	2.2103660106658936
796	BDX	1976-04-12	2.195122003555298
797	BDX	1976-04-13	2.195122003555298
798	BDX	1976-04-14	2.2103660106658936
799	BDX	1976-04-15	2.2560980319976807
800	BDX	1976-04-19	2.2942070960998535
801	BDX	1976-04-20	2.3399391174316406
802	BDX	1976-04-21	2.4009149074554443
803	BDX	1976-04-22	2.454267978668213
804	BDX	1976-04-23	2.4314019680023193
805	BDX	1976-04-26	2.4237799644470215
806	BDX	1976-04-27	2.4314019680023193
807	BDX	1976-04-28	2.4237799644470215
808	BDX	1976-04-29	2.41615891456604
809	BDX	1976-04-30	2.4009149074554443
810	BDX	1976-05-03	2.3856709003448486
811	BDX	1976-05-04	2.370426893234253
812	BDX	1976-05-05	2.3551828861236572
813	BDX	1976-05-06	2.370426893234253
814	BDX	1976-05-07	2.41615891456604
815	BDX	1976-05-10	2.446645975112915
816	BDX	1976-05-11	2.439023971557617
817	BDX	1976-05-12	2.4237799644470215
818	BDX	1976-05-13	2.362804889678955
819	BDX	1976-05-14	2.317073106765747
820	BDX	1976-05-17	2.324695110321045
821	BDX	1976-05-18	2.3018290996551514
822	BDX	1976-05-19	2.2560980319976807
823	BDX	1976-05-20	2.27134108543396
824	BDX	1976-05-21	2.248476028442383
825	BDX	1976-05-24	2.2027440071105957
826	BDX	1976-05-25	2.2103660106658936
827	BDX	1976-05-26	2.2256100177764893
828	BDX	1976-05-27	2.2103660106658936
829	BDX	1976-05-28	2.1646339893341064
830	BDX	1976-06-01	2.1570119857788086
831	BDX	1976-06-02	2.141767978668213
832	BDX	1976-06-03	2.1189019680023193
833	BDX	1976-06-04	2.096036911010742
834	BDX	1976-06-07	2.0731709003448486
835	BDX	1976-06-08	2.10365891456604
836	BDX	1976-06-09	2.179877996444702
837	BDX	1976-06-10	2.240854024887085
838	BDX	1976-06-11	2.240854024887085
839	BDX	1976-06-14	2.2865850925445557
840	BDX	1976-06-15	2.309451103210449
841	BDX	1976-06-16	2.3323171138763428
842	BDX	1976-06-17	2.3932929039001465
843	BDX	1976-06-18	2.378048896789551
844	BDX	1976-06-21	2.4237799644470215
845	BDX	1976-06-22	2.3856709003448486
846	BDX	1976-06-23	2.3475608825683594
847	BDX	1976-06-24	2.3475608825683594
848	BDX	1976-06-25	2.3323171138763428
849	BDX	1976-06-28	2.2865850925445557
850	BDX	1976-06-29	2.317073106765747
851	BDX	1976-06-30	2.2942070960998535
852	BDX	1976-07-01	2.278963088989258
853	BDX	1976-07-02	2.278963088989258
854	BDX	1976-07-06	2.2865850925445557
855	BDX	1976-07-07	2.2865850925445557
856	BDX	1976-07-08	2.2865850925445557
857	BDX	1976-07-09	2.27134108543396
858	BDX	1976-07-12	2.3018290996551514
859	BDX	1976-07-13	2.324695110321045
860	BDX	1976-07-14	2.3018290996551514
861	BDX	1976-07-15	2.278963088989258
862	BDX	1976-07-16	2.2865850925445557
863	BDX	1976-07-19	2.2865850925445557
864	BDX	1976-07-20	2.27134108543396
865	BDX	1976-07-21	2.2560980319976807
866	BDX	1976-07-22	2.27134108543396
867	BDX	1976-07-23	2.317073106765747
868	BDX	1976-07-26	2.317073106765747
869	BDX	1976-07-27	2.309451103210449
870	BDX	1976-07-28	2.317073106765747
871	BDX	1976-07-29	2.2942070960998535
872	BDX	1976-07-30	2.324695110321045
873	BDX	1976-08-02	2.324695110321045
874	BDX	1976-08-03	2.317073106765747
875	BDX	1976-08-04	2.317073106765747
876	BDX	1976-08-05	2.3018290996551514
877	BDX	1976-08-06	2.309451103210449
878	BDX	1976-08-09	2.3018290996551514
879	BDX	1976-08-10	2.3323171138763428
880	BDX	1976-08-11	2.378048896789551
881	BDX	1976-08-12	2.378048896789551
882	BDX	1976-08-13	2.3856709003448486
883	BDX	1976-08-16	2.3856709003448486
884	BDX	1976-08-17	2.408536911010742
885	BDX	1976-08-18	2.378048896789551
886	BDX	1976-08-19	2.362804889678955
887	BDX	1976-08-20	2.324695110321045
888	BDX	1976-08-23	2.324695110321045
889	BDX	1976-08-24	2.370426893234253
890	BDX	1976-08-25	2.3475608825683594
891	BDX	1976-08-26	2.2942070960998535
892	BDX	1976-08-27	2.2865850925445557
893	BDX	1976-08-30	2.278963088989258
894	BDX	1976-08-31	2.2865850925445557
895	BDX	1976-09-01	2.3018290996551514
896	BDX	1976-09-02	2.317073106765747
897	BDX	1976-09-03	2.3018290996551514
898	BDX	1976-09-07	2.317073106765747
899	BDX	1976-09-08	2.2942070960998535
900	BDX	1976-09-09	2.2942070960998535
901	BDX	1976-09-10	2.27134108543396
902	BDX	1976-09-13	2.2560980319976807
903	BDX	1976-09-14	2.248476028442383
904	BDX	1976-09-15	2.240854024887085
905	BDX	1976-09-16	2.2560980319976807
906	BDX	1976-09-17	2.324695110321045
907	BDX	1976-09-20	2.3018290996551514
908	BDX	1976-09-21	2.317073106765747
909	BDX	1976-09-22	2.324695110321045
910	BDX	1976-09-23	2.3323171138763428
911	BDX	1976-09-24	2.2865850925445557
912	BDX	1976-09-27	2.3018290996551514
913	BDX	1976-09-28	2.2865850925445557
914	BDX	1976-09-29	2.278963088989258
915	BDX	1976-09-30	2.27134108543396
916	BDX	1976-10-01	2.240854024887085
917	BDX	1976-10-04	2.233232021331787
918	BDX	1976-10-05	2.1875
919	BDX	1976-10-06	2.179877996444702
920	BDX	1976-10-07	2.179877996444702
921	BDX	1976-10-08	2.195122003555298
922	BDX	1976-10-11	2.179877996444702
923	BDX	1976-10-12	2.1875
924	BDX	1976-10-13	2.195122003555298
925	BDX	1976-10-14	2.1722559928894043
926	BDX	1976-10-15	2.1646339893341064
927	BDX	1976-10-18	2.179877996444702
928	BDX	1976-10-19	2.179877996444702
929	BDX	1976-10-20	2.179877996444702
930	BDX	1976-10-21	2.141767978668213
931	BDX	1976-10-22	2.1189019680023193
932	BDX	1976-10-25	2.134145975112915
933	BDX	1976-10-26	2.141767978668213
934	BDX	1976-10-27	2.141767978668213
935	BDX	1976-10-28	2.1570119857788086
936	BDX	1976-10-29	2.179877996444702
937	BDX	1976-11-01	2.1722559928894043
938	BDX	1976-11-03	2.1570119857788086
939	BDX	1976-11-04	2.1722559928894043
940	BDX	1976-11-05	2.1570119857788086
941	BDX	1976-11-08	2.0884149074554443
942	BDX	1976-11-09	2.0884149074554443
943	BDX	1976-11-10	2.0350608825683594
944	BDX	1976-11-11	2.050304889678955
945	BDX	1976-11-12	2.0350608825683594
946	BDX	1976-11-15	2.065548896789551
947	BDX	1976-11-16	2.0426828861236572
948	BDX	1976-11-17	2.0731709003448486
949	BDX	1976-11-18	2.10365891456604
950	BDX	1976-11-19	2.10365891456604
951	BDX	1976-11-22	2.134145975112915
952	BDX	1976-11-23	2.126523971557617
953	BDX	1976-11-24	2.1570119857788086
954	BDX	1976-11-26	2.179877996444702
955	BDX	1976-11-29	2.1722559928894043
956	BDX	1976-11-30	2.1646339893341064
957	BDX	1976-12-01	2.096036911010742
958	BDX	1976-12-02	2.057926893234253
959	BDX	1976-12-03	2.012195110321045
960	BDX	1976-12-06	2.0350608825683594
961	BDX	1976-12-07	2.0350608825683594
962	BDX	1976-12-08	2.0198171138763428
963	BDX	1976-12-09	2.0884149074554443
964	BDX	1976-12-10	2.0884149074554443
965	BDX	1976-12-13	2.0731709003448486
966	BDX	1976-12-14	2.0884149074554443
967	BDX	1976-12-15	2.1189019680023193
968	BDX	1976-12-16	2.050304889678955
969	BDX	1976-12-17	1.9893289804458618
970	BDX	1976-12-20	1.9893289804458618
971	BDX	1976-12-21	1.981706976890564
972	BDX	1976-12-22	2.004573106765747
973	BDX	1976-12-23	1.981706976890564
974	BDX	1976-12-27	1.9969509840011597
975	BDX	1976-12-28	2.0198171138763428
976	BDX	1976-12-29	2.050304889678955
977	BDX	1976-12-30	2.065548896789551
978	BDX	1976-12-31	2.057926893234253
979	BDX	1977-01-03	2.0807929039001465
980	BDX	1977-01-04	2.096036911010742
981	BDX	1977-01-05	2.096036911010742
982	BDX	1977-01-06	2.1189019680023193
983	BDX	1977-01-07	2.10365891456604
984	BDX	1977-01-10	2.096036911010742
985	BDX	1977-01-11	2.0884149074554443
986	BDX	1977-01-12	2.050304889678955
987	BDX	1977-01-13	2.0731709003448486
988	BDX	1977-01-14	2.0274391174316406
989	BDX	1977-01-17	2.012195110321045
990	BDX	1977-01-18	2.004573106765747
991	BDX	1977-01-19	2.0350608825683594
992	BDX	1977-01-20	2.012195110321045
993	BDX	1977-01-21	2.012195110321045
994	BDX	1977-01-24	2.0198171138763428
995	BDX	1977-01-25	2.0426828861236572
996	BDX	1977-01-26	1.9664629697799683
997	BDX	1977-01-27	1.9054880142211914
998	BDX	1977-01-28	1.8597559928894043
999	BDX	1977-01-31	1.8064019680023193
1000	BDX	1977-02-01	1.8140239715576172
1001	BDX	1977-02-02	1.8902440071105957
1002	BDX	1977-02-03	1.8826220035552979
1003	BDX	1977-02-04	1.920732021331787
1004	BDX	1977-02-07	1.9969509840011597
1005	BDX	1977-02-08	2.004573106765747
1006	BDX	1977-02-09	2.012195110321045
1007	BDX	1977-02-10	2.0198171138763428
1008	BDX	1977-02-11	1.9588409662246704
1009	BDX	1977-02-14	1.9740849733352661
1010	BDX	1977-02-15	2.012195110321045
1011	BDX	1977-02-16	1.9969509840011597
1012	BDX	1977-02-17	1.9588409662246704
1013	BDX	1977-02-18	1.8978660106658936
1014	BDX	1977-02-22	1.8902440071105957
1015	BDX	1977-02-23	1.875
1016	BDX	1977-02-24	1.9054880142211914
1017	BDX	1977-02-25	1.9054880142211914
1018	BDX	1977-02-28	1.875
1019	BDX	1977-03-01	1.875
1020	BDX	1977-03-02	1.8826220035552979
1021	BDX	1977-03-03	1.875
1022	BDX	1977-03-04	1.875
1023	BDX	1977-03-07	1.920732021331787
1024	BDX	1977-03-08	1.9131100177764893
1025	BDX	1977-03-09	1.875
1026	BDX	1977-03-10	1.8826220035552979
1027	BDX	1977-03-11	1.8902440071105957
1028	BDX	1977-03-14	1.8902440071105957
1029	BDX	1977-03-15	1.9054880142211914
1030	BDX	1977-03-16	1.928354024887085
1031	BDX	1977-03-17	1.9512200355529785
1032	BDX	1977-03-18	1.9359760284423828
1033	BDX	1977-03-21	1.9435980319976807
1034	BDX	1977-03-22	1.9512200355529785
1035	BDX	1977-03-23	1.981706976890564
1036	BDX	1977-03-24	1.9588409662246704
1037	BDX	1977-03-25	1.8902440071105957
1038	BDX	1977-03-28	1.8826220035552979
1039	BDX	1977-03-29	1.8826220035552979
1040	BDX	1977-03-30	1.9054880142211914
1041	BDX	1977-03-31	1.8978660106658936
1042	BDX	1977-04-01	1.875
1043	BDX	1977-04-04	1.8445119857788086
1044	BDX	1977-04-05	1.7987799644470215
1045	BDX	1977-04-06	1.7987799644470215
1046	BDX	1977-04-07	1.7911590337753296
1047	BDX	1977-04-11	1.7987799644470215
1048	BDX	1977-04-12	1.8064019680023193
1049	BDX	1977-04-13	1.7911590337753296
1050	BDX	1977-04-14	1.768293023109436
1051	BDX	1977-04-15	1.768293023109436
1052	BDX	1977-04-18	1.7378050088882446
1053	BDX	1977-04-19	1.7530490159988403
1054	BDX	1977-04-20	1.722561001777649
1055	BDX	1977-04-21	1.6920729875564575
1056	BDX	1977-04-22	1.6844509840011597
1057	BDX	1977-04-25	1.6996949911117554
1058	BDX	1977-04-26	1.6844509840011597
1059	BDX	1977-04-27	1.6768289804458618
1060	BDX	1977-04-28	1.6844509840011597
1061	BDX	1977-04-29	1.669206976890564
1062	BDX	1977-05-02	1.6539629697799683
1063	BDX	1977-05-03	1.6310980319976807
1064	BDX	1977-05-04	1.6539629697799683
1065	BDX	1977-05-05	1.6768289804458618
1066	BDX	1977-05-06	1.6387200355529785
1067	BDX	1977-05-09	1.615854024887085
1068	BDX	1977-05-10	1.615854024887085
1069	BDX	1977-05-11	1.6006100177764893
1070	BDX	1977-05-12	1.6006100177764893
1071	BDX	1977-05-13	1.6006100177764893
1072	BDX	1977-05-16	1.5777440071105957
1073	BDX	1977-05-17	1.5853660106658936
1074	BDX	1977-05-18	1.6006100177764893
1075	BDX	1977-05-19	1.608232021331787
1076	BDX	1977-05-20	1.6006100177764893
1077	BDX	1977-05-23	1.6006100177764893
1078	BDX	1977-05-24	1.6387200355529785
1079	BDX	1977-05-25	1.615854024887085
1080	BDX	1977-05-26	1.615854024887085
1081	BDX	1977-05-27	1.5929880142211914
1082	BDX	1977-05-31	1.5853660106658936
1083	BDX	1977-06-01	1.615854024887085
1084	BDX	1977-06-02	1.6006100177764893
1085	BDX	1977-06-03	1.6310980319976807
1086	BDX	1977-06-06	1.6463409662246704
1087	BDX	1977-06-07	1.669206976890564
1088	BDX	1977-06-08	1.669206976890564
1089	BDX	1977-06-09	1.6768289804458618
1090	BDX	1977-06-10	1.6768289804458618
1091	BDX	1977-06-13	1.7073169946670532
1092	BDX	1977-06-14	1.722561001777649
1093	BDX	1977-06-15	1.6996949911117554
1094	BDX	1977-06-16	1.7378050088882446
1095	BDX	1977-06-17	1.714938998222351
1096	BDX	1977-06-20	1.722561001777649
1097	BDX	1977-06-21	1.722561001777649
1098	BDX	1977-06-22	1.7378050088882446
1099	BDX	1977-06-23	1.8140239715576172
1100	BDX	1977-06-24	1.8140239715576172
1101	BDX	1977-06-27	1.7835370302200317
1102	BDX	1977-06-28	1.7606710195541382
1103	BDX	1977-06-29	1.7759150266647339
1104	BDX	1977-06-30	1.7606710195541382
1105	BDX	1977-07-01	1.768293023109436
1106	BDX	1977-07-05	1.768293023109436
1107	BDX	1977-07-06	1.7378050088882446
1108	BDX	1977-07-07	1.7301830053329468
1109	BDX	1977-07-08	1.6996949911117554
1110	BDX	1977-07-11	1.6844509840011597
1111	BDX	1977-07-12	1.6463409662246704
1112	BDX	1977-07-13	1.6463409662246704
1113	BDX	1977-07-15	1.6615849733352661
1114	BDX	1977-07-18	1.6996949911117554
1115	BDX	1977-07-19	1.714938998222351
1116	BDX	1977-07-20	1.714938998222351
1117	BDX	1977-07-21	1.722561001777649
1118	BDX	1977-07-22	1.7378050088882446
1119	BDX	1977-07-25	1.7301830053329468
1120	BDX	1977-07-26	1.722561001777649
1121	BDX	1977-07-27	1.7378050088882446
1122	BDX	1977-07-28	1.6996949911117554
1123	BDX	1977-07-29	1.7073169946670532
1124	BDX	1977-08-01	1.7073169946670532
1125	BDX	1977-08-02	1.669206976890564
1126	BDX	1977-08-03	1.6844509840011597
1127	BDX	1977-08-04	1.7073169946670532
1128	BDX	1977-08-05	1.714938998222351
1129	BDX	1977-08-08	1.714938998222351
1130	BDX	1977-08-09	1.714938998222351
1131	BDX	1977-08-10	1.7301830053329468
1132	BDX	1977-08-11	1.7301830053329468
1133	BDX	1977-08-12	1.6920729875564575
1134	BDX	1977-08-15	1.6463409662246704
1135	BDX	1977-08-16	1.6615849733352661
1136	BDX	1977-08-17	1.6996949911117554
1137	BDX	1977-08-18	1.7454270124435425
1138	BDX	1977-08-19	1.7073169946670532
1139	BDX	1977-08-22	1.7378050088882446
1140	BDX	1977-08-23	1.7530490159988403
1141	BDX	1977-08-24	1.7378050088882446
1142	BDX	1977-08-25	1.714938998222351
1143	BDX	1977-08-26	1.7454270124435425
1144	BDX	1977-08-29	1.7835370302200317
1145	BDX	1977-08-30	1.7606710195541382
1146	BDX	1977-08-31	1.7530490159988403
1147	BDX	1977-09-01	1.7911590337753296
1148	BDX	1977-09-02	1.7987799644470215
1149	BDX	1977-09-06	1.8368899822235107
1150	BDX	1977-09-07	1.821645975112915
1151	BDX	1977-09-08	1.829267978668213
1152	BDX	1977-09-09	1.8064019680023193
1153	BDX	1977-09-12	1.7759150266647339
1154	BDX	1977-09-13	1.7835370302200317
1155	BDX	1977-09-14	1.8445119857788086
1156	BDX	1977-09-15	1.829267978668213
1157	BDX	1977-09-16	1.821645975112915
1158	BDX	1977-09-19	1.8140239715576172
1159	BDX	1977-09-20	1.8140239715576172
1160	BDX	1977-09-21	1.821645975112915
1161	BDX	1977-09-22	1.821645975112915
1162	BDX	1977-09-23	1.821645975112915
1163	BDX	1977-09-26	1.821645975112915
1164	BDX	1977-09-27	1.8368899822235107
1165	BDX	1977-09-28	1.8445119857788086
1166	BDX	1977-09-29	1.829267978668213
1167	BDX	1977-09-30	1.8445119857788086
1168	BDX	1977-10-03	1.8597559928894043
1169	BDX	1977-10-04	1.8445119857788086
1170	BDX	1977-10-05	1.821645975112915
1171	BDX	1977-10-06	1.8140239715576172
1172	BDX	1977-10-07	1.8597559928894043
1173	BDX	1977-10-10	1.9435980319976807
1174	BDX	1977-10-11	1.9512200355529785
1175	BDX	1977-10-12	1.9435980319976807
1176	BDX	1977-10-13	1.9054880142211914
1177	BDX	1977-10-14	1.9054880142211914
1178	BDX	1977-10-17	1.920732021331787
1179	BDX	1977-10-18	2.004573106765747
1180	BDX	1977-10-19	1.9740849733352661
1181	BDX	1977-10-20	2.0884149074554443
1182	BDX	1977-10-21	2.0884149074554443
1183	BDX	1977-10-24	1.9740849733352661
1184	BDX	1977-10-25	1.9512200355529785
1185	BDX	1977-10-26	1.8826220035552979
1186	BDX	1977-10-27	1.875
1187	BDX	1977-10-28	1.9131100177764893
1188	BDX	1977-10-31	1.8978660106658936
1189	BDX	1977-11-01	1.829267978668213
1190	BDX	1977-11-02	1.8368899822235107
1191	BDX	1977-11-03	1.821645975112915
1192	BDX	1977-11-04	1.8140239715576172
1193	BDX	1977-11-07	1.8673779964447021
1194	BDX	1977-11-08	1.8673779964447021
1195	BDX	1977-11-09	1.8597559928894043
1196	BDX	1977-11-10	1.875
1197	BDX	1977-11-11	1.8826220035552979
1198	BDX	1977-11-14	1.8521339893341064
1199	BDX	1977-11-15	1.875
1200	BDX	1977-11-16	1.8521339893341064
1201	BDX	1977-11-17	1.920732021331787
1202	BDX	1977-11-18	1.9054880142211914
1203	BDX	1977-11-21	1.9054880142211914
1204	BDX	1977-11-22	1.9435980319976807
1205	BDX	1977-11-23	1.9054880142211914
1206	BDX	1977-11-25	1.928354024887085
1207	BDX	1977-11-28	1.9359760284423828
1208	BDX	1977-11-29	1.920732021331787
1209	BDX	1977-11-30	1.8902440071105957
1210	BDX	1977-12-01	1.9359760284423828
1211	BDX	1977-12-02	1.9435980319976807
1212	BDX	1977-12-05	1.9588409662246704
1213	BDX	1977-12-06	1.8826220035552979
1214	BDX	1977-12-07	1.8978660106658936
1215	BDX	1977-12-08	1.920732021331787
1216	BDX	1977-12-09	1.9512200355529785
1217	BDX	1977-12-12	1.9512200355529785
1218	BDX	1977-12-13	1.9664629697799683
1219	BDX	1977-12-14	1.9359760284423828
1220	BDX	1977-12-15	1.9054880142211914
1221	BDX	1977-12-16	1.9435980319976807
1222	BDX	1977-12-19	1.9054880142211914
1223	BDX	1977-12-20	1.920732021331787
1224	BDX	1977-12-21	1.920732021331787
1225	BDX	1977-12-22	1.9512200355529785
1226	BDX	1977-12-23	1.9359760284423828
1227	BDX	1977-12-27	1.920732021331787
1228	BDX	1977-12-28	1.9359760284423828
1229	BDX	1977-12-29	1.928354024887085
1230	BDX	1977-12-30	1.920732021331787
1231	BDX	1978-01-03	1.920732021331787
1232	BDX	1978-01-04	1.9512200355529785
1233	BDX	1978-01-05	1.9512200355529785
1234	BDX	1978-01-06	1.9131100177764893
1235	BDX	1978-01-09	1.920732021331787
1236	BDX	1978-01-10	1.9359760284423828
1237	BDX	1978-01-11	1.920732021331787
1238	BDX	1978-01-12	1.981706976890564
1239	BDX	1978-01-13	1.981706976890564
1240	BDX	1978-01-16	2.004573106765747
1241	BDX	1978-01-17	2.004573106765747
1242	BDX	1978-01-18	2.004573106765747
1243	BDX	1978-01-19	2.004573106765747
1244	BDX	1978-01-20	2.004573106765747
1245	BDX	1978-01-23	2.3399391174316406
1246	BDX	1978-01-24	2.3475608825683594
1247	BDX	1978-01-25	2.317073106765747
1248	BDX	1978-01-26	2.3932929039001465
1249	BDX	1978-01-27	2.370426893234253
1250	BDX	1978-01-30	2.4009149074554443
1251	BDX	1978-01-31	2.3932929039001465
1252	BDX	1978-02-01	2.3932929039001465
1253	BDX	1978-02-02	2.4695119857788086
1254	BDX	1978-02-03	2.446645975112915
1255	BDX	1978-02-06	2.4314019680023193
1256	BDX	1978-02-07	2.378048896789551
1257	BDX	1978-02-08	2.3932929039001465
1258	BDX	1978-02-09	2.408536911010742
1259	BDX	1978-02-10	2.4314019680023193
1260	BDX	1978-02-13	2.408536911010742
1261	BDX	1978-02-14	2.3551828861236572
1262	BDX	1978-02-15	2.3399391174316406
1263	BDX	1978-02-16	2.2865850925445557
1264	BDX	1978-02-17	2.2942070960998535
1265	BDX	1978-02-21	2.248476028442383
1266	BDX	1978-02-22	2.2179880142211914
1267	BDX	1978-02-23	2.2256100177764893
1268	BDX	1978-02-24	2.2560980319976807
1269	BDX	1978-02-27	2.2560980319976807
1270	BDX	1978-02-28	2.2560980319976807
1271	BDX	1978-03-01	2.2027440071105957
1272	BDX	1978-03-02	2.195122003555298
1273	BDX	1978-03-03	2.179877996444702
1274	BDX	1978-03-06	2.195122003555298
1275	BDX	1978-03-07	2.179877996444702
1276	BDX	1978-03-08	2.240854024887085
1277	BDX	1978-03-09	2.2179880142211914
1278	BDX	1978-03-10	2.179877996444702
1279	BDX	1978-03-13	2.1722559928894043
1280	BDX	1978-03-14	2.1570119857788086
1281	BDX	1978-03-15	2.1493899822235107
1282	BDX	1978-03-16	2.1875
1283	BDX	1978-03-17	2.195122003555298
1284	BDX	1978-03-20	2.2560980319976807
1285	BDX	1978-03-21	2.278963088989258
1286	BDX	1978-03-22	2.2865850925445557
1287	BDX	1978-03-23	2.2256100177764893
1288	BDX	1978-03-27	2.2103660106658936
1289	BDX	1978-03-28	2.1722559928894043
1290	BDX	1978-03-29	2.195122003555298
1291	BDX	1978-03-30	2.195122003555298
1292	BDX	1978-03-31	2.2103660106658936
1293	BDX	1978-04-03	2.1722559928894043
1294	BDX	1978-04-04	2.1646339893341064
1295	BDX	1978-04-05	2.1875
1296	BDX	1978-04-06	2.195122003555298
1297	BDX	1978-04-07	2.309451103210449
1298	BDX	1978-04-10	2.2637200355529785
1299	BDX	1978-04-11	2.2637200355529785
1300	BDX	1978-04-12	2.27134108543396
1301	BDX	1978-04-13	2.2560980319976807
1302	BDX	1978-04-14	2.27134108543396
1303	BDX	1978-04-17	2.2865850925445557
1304	BDX	1978-04-18	2.2865850925445557
1305	BDX	1978-04-19	2.324695110321045
1306	BDX	1978-04-20	2.3399391174316406
1307	BDX	1978-04-21	2.3323171138763428
1308	BDX	1978-04-24	2.2942070960998535
1309	BDX	1978-04-25	2.27134108543396
1310	BDX	1978-04-26	2.240854024887085
1311	BDX	1978-04-27	2.2256100177764893
1312	BDX	1978-04-28	2.2865850925445557
1313	BDX	1978-05-01	2.317073106765747
1314	BDX	1978-05-02	2.378048896789551
1315	BDX	1978-05-03	2.439023971557617
1316	BDX	1978-05-04	2.492377996444702
1317	BDX	1978-05-05	2.4237799644470215
1318	BDX	1978-05-08	2.362804889678955
1319	BDX	1978-05-09	2.3323171138763428
1320	BDX	1978-05-10	2.41615891456604
1321	BDX	1978-05-11	2.3932929039001465
1322	BDX	1978-05-12	2.4009149074554443
1323	BDX	1978-05-15	2.4009149074554443
1324	BDX	1978-05-16	2.408536911010742
1325	BDX	1978-05-17	2.378048896789551
1326	BDX	1978-05-18	2.370426893234253
1327	BDX	1978-05-19	2.362804889678955
1328	BDX	1978-05-22	2.378048896789551
1329	BDX	1978-05-23	2.378048896789551
1330	BDX	1978-05-24	2.324695110321045
1331	BDX	1978-05-25	2.3399391174316406
1332	BDX	1978-05-26	2.324695110321045
1333	BDX	1978-05-30	2.3399391174316406
1334	BDX	1978-05-31	2.3475608825683594
1335	BDX	1978-06-01	2.3475608825683594
1336	BDX	1978-06-02	2.309451103210449
1337	BDX	1978-06-05	2.2942070960998535
1338	BDX	1978-06-06	2.3399391174316406
1339	BDX	1978-06-07	2.362804889678955
1340	BDX	1978-06-08	2.3323171138763428
1341	BDX	1978-06-09	2.3475608825683594
1342	BDX	1978-06-12	2.317073106765747
1343	BDX	1978-06-13	2.2942070960998535
1344	BDX	1978-06-14	2.3018290996551514
1345	BDX	1978-06-15	2.324695110321045
1346	BDX	1978-06-16	2.2865850925445557
1347	BDX	1978-06-19	2.2256100177764893
1348	BDX	1978-06-20	2.233232021331787
1349	BDX	1978-06-21	2.2256100177764893
1350	BDX	1978-06-22	2.2103660106658936
1351	BDX	1978-06-23	2.2256100177764893
1352	BDX	1978-06-26	2.1875
1353	BDX	1978-06-27	2.195122003555298
1354	BDX	1978-06-28	2.2027440071105957
1355	BDX	1978-06-29	2.240854024887085
1356	BDX	1978-06-30	2.248476028442383
1357	BDX	1978-07-03	2.240854024887085
1358	BDX	1978-07-05	2.2027440071105957
1359	BDX	1978-07-06	2.2027440071105957
1360	BDX	1978-07-07	2.233232021331787
1361	BDX	1978-07-10	2.195122003555298
1362	BDX	1978-07-11	2.2103660106658936
1363	BDX	1978-07-12	2.248476028442383
1364	BDX	1978-07-13	2.240854024887085
1365	BDX	1978-07-14	2.240854024887085
1366	BDX	1978-07-17	2.2637200355529785
1367	BDX	1978-07-18	2.2560980319976807
1368	BDX	1978-07-19	2.2637200355529785
1369	BDX	1978-07-20	2.27134108543396
1370	BDX	1978-07-21	2.27134108543396
1371	BDX	1978-07-24	2.2637200355529785
1372	BDX	1978-07-25	2.3018290996551514
1373	BDX	1978-07-26	2.317073106765747
1374	BDX	1978-07-27	2.2865850925445557
1375	BDX	1978-07-28	2.278963088989258
1376	BDX	1978-07-31	2.3018290996551514
1377	BDX	1978-08-01	2.278963088989258
1378	BDX	1978-08-02	2.2865850925445557
1379	BDX	1978-08-03	2.3475608825683594
1380	BDX	1978-08-04	2.362804889678955
1381	BDX	1978-08-07	2.3551828861236572
1382	BDX	1978-08-08	2.3856709003448486
1383	BDX	1978-08-09	2.362804889678955
1384	BDX	1978-08-10	2.3551828861236572
1385	BDX	1978-08-11	2.378048896789551
1386	BDX	1978-08-14	2.3932929039001465
1387	BDX	1978-08-15	2.3323171138763428
1388	BDX	1978-08-16	2.3399391174316406
1389	BDX	1978-08-17	2.3932929039001465
1390	BDX	1978-08-18	2.3932929039001465
1391	BDX	1978-08-21	2.3932929039001465
1392	BDX	1978-08-22	2.3856709003448486
1393	BDX	1978-08-23	2.362804889678955
1394	BDX	1978-08-24	2.370426893234253
1395	BDX	1978-08-25	2.378048896789551
1396	BDX	1978-08-28	2.378048896789551
1397	BDX	1978-08-29	2.370426893234253
1398	BDX	1978-08-30	2.370426893234253
1399	BDX	1978-08-31	2.3475608825683594
1400	BDX	1978-09-01	2.324695110321045
1401	BDX	1978-09-05	2.3323171138763428
1402	BDX	1978-09-06	2.3399391174316406
1403	BDX	1978-09-07	2.370426893234253
1404	BDX	1978-09-08	2.378048896789551
1405	BDX	1978-09-11	2.362804889678955
1406	BDX	1978-09-12	2.3856709003448486
1407	BDX	1978-09-13	2.408536911010742
1408	BDX	1978-09-14	2.378048896789551
1409	BDX	1978-09-15	2.3551828861236572
1410	BDX	1978-09-18	2.3551828861236572
1411	BDX	1978-09-19	2.3475608825683594
1412	BDX	1978-09-20	2.3323171138763428
1413	BDX	1978-09-21	2.309451103210449
1414	BDX	1978-09-22	2.309451103210449
1415	BDX	1978-09-25	2.2865850925445557
1416	BDX	1978-09-26	2.317073106765747
1417	BDX	1978-09-27	2.2942070960998535
1418	BDX	1978-09-28	2.2942070960998535
1419	BDX	1978-09-29	2.3018290996551514
1420	BDX	1978-10-02	2.324695110321045
1421	BDX	1978-10-03	2.317073106765747
1422	BDX	1978-10-04	2.317073106765747
1423	BDX	1978-10-05	2.317073106765747
1424	BDX	1978-10-06	2.309451103210449
1425	BDX	1978-10-09	2.317073106765747
1426	BDX	1978-10-10	2.3475608825683594
1427	BDX	1978-10-11	2.3475608825683594
1428	BDX	1978-10-12	2.3399391174316406
1429	BDX	1978-10-13	2.3399391174316406
1430	BDX	1978-10-16	2.2865850925445557
1431	BDX	1978-10-17	2.27134108543396
1432	BDX	1978-10-18	2.248476028442383
1433	BDX	1978-10-19	2.240854024887085
1434	BDX	1978-10-20	2.248476028442383
1435	BDX	1978-10-23	2.2103660106658936
1436	BDX	1978-10-24	2.2027440071105957
1437	BDX	1978-10-25	2.179877996444702
1438	BDX	1978-10-26	2.141767978668213
1439	BDX	1978-10-27	2.057926893234253
1440	BDX	1978-10-30	2.0274391174316406
1441	BDX	1978-10-31	1.875
1442	BDX	1978-11-01	1.9740849733352661
1443	BDX	1978-11-02	1.9588409662246704
1444	BDX	1978-11-03	2.012195110321045
1445	BDX	1978-11-06	2.0426828861236572
1446	BDX	1978-11-07	2.0426828861236572
1447	BDX	1978-11-08	2.057926893234253
1448	BDX	1978-11-09	2.0731709003448486
1449	BDX	1978-11-10	2.057926893234253
1450	BDX	1978-11-13	2.0274391174316406
1451	BDX	1978-11-14	1.9893289804458618
1452	BDX	1978-11-15	1.9969509840011597
1453	BDX	1978-11-16	2.004573106765747
1454	BDX	1978-11-17	2.012195110321045
1455	BDX	1978-11-20	2.0426828861236572
1456	BDX	1978-11-21	2.0426828861236572
1457	BDX	1978-11-22	2.012195110321045
1458	BDX	1978-11-24	1.981706976890564
1459	BDX	1978-11-27	1.9969509840011597
1460	BDX	1978-11-28	2.0274391174316406
1461	BDX	1978-11-29	2.012195110321045
1462	BDX	1978-11-30	2.004573106765747
1463	BDX	1978-12-01	2.0350608825683594
1464	BDX	1978-12-04	2.0426828861236572
1465	BDX	1978-12-05	2.0731709003448486
1466	BDX	1978-12-06	2.0884149074554443
1467	BDX	1978-12-07	2.0884149074554443
1468	BDX	1978-12-08	2.0426828861236572
1469	BDX	1978-12-11	2.0731709003448486
1470	BDX	1978-12-12	2.050304889678955
1471	BDX	1978-12-13	2.057926893234253
1472	BDX	1978-12-14	2.0274391174316406
1473	BDX	1978-12-15	2.012195110321045
1474	BDX	1978-12-18	1.8978660106658936
1475	BDX	1978-12-19	1.9054880142211914
1476	BDX	1978-12-20	1.8902440071105957
1477	BDX	1978-12-21	1.8521339893341064
1478	BDX	1978-12-22	1.9435980319976807
1479	BDX	1978-12-26	1.9359760284423828
1480	BDX	1978-12-27	1.9512200355529785
1481	BDX	1978-12-28	1.920732021331787
1482	BDX	1978-12-29	1.9054880142211914
1483	BDX	1979-01-02	1.9359760284423828
1484	BDX	1979-01-03	1.9588409662246704
1485	BDX	1979-01-04	1.981706976890564
1486	BDX	1979-01-05	1.981706976890564
1487	BDX	1979-01-08	2.012195110321045
1488	BDX	1979-01-09	2.0274391174316406
1489	BDX	1979-01-10	2.0350608825683594
1490	BDX	1979-01-11	2.096036911010742
1491	BDX	1979-01-12	2.1189019680023193
1492	BDX	1979-01-15	2.10365891456604
1493	BDX	1979-01-16	2.0731709003448486
1494	BDX	1979-01-17	2.0884149074554443
1495	BDX	1979-01-18	2.10365891456604
1496	BDX	1979-01-19	2.10365891456604
1497	BDX	1979-01-22	2.0884149074554443
1498	BDX	1979-01-23	2.10365891456604
1499	BDX	1979-01-24	2.126523971557617
1500	BDX	1979-01-25	2.096036911010742
1501	BDX	1979-01-26	2.0426828861236572
1502	BDX	1979-01-29	2.057926893234253
1503	BDX	1979-01-30	2.0426828861236572
1504	BDX	1979-01-31	2.0426828861236572
1505	BDX	1979-02-01	2.0731709003448486
1506	BDX	1979-02-02	2.0884149074554443
1507	BDX	1979-02-05	2.10365891456604
1508	BDX	1979-02-06	2.1189019680023193
1509	BDX	1979-02-07	2.1189019680023193
1510	BDX	1979-02-08	2.10365891456604
1511	BDX	1979-02-09	2.1112799644470215
1512	BDX	1979-02-12	2.0731709003448486
1513	BDX	1979-02-13	2.0807929039001465
1514	BDX	1979-02-14	2.0807929039001465
1515	BDX	1979-02-15	2.057926893234253
1516	BDX	1979-02-16	2.050304889678955
1517	BDX	1979-02-20	2.0731709003448486
1518	BDX	1979-02-21	2.0731709003448486
1519	BDX	1979-02-22	2.0274391174316406
1520	BDX	1979-02-23	1.9969509840011597
1521	BDX	1979-02-26	1.9893289804458618
1522	BDX	1979-02-27	1.9359760284423828
1523	BDX	1979-02-28	1.9131100177764893
1524	BDX	1979-03-01	1.9131100177764893
1525	BDX	1979-03-02	1.9131100177764893
1526	BDX	1979-03-05	1.9054880142211914
1527	BDX	1979-03-06	1.8978660106658936
1528	BDX	1979-03-07	1.8978660106658936
1529	BDX	1979-03-08	1.928354024887085
1530	BDX	1979-03-09	1.928354024887085
1531	BDX	1979-03-12	1.9359760284423828
1532	BDX	1979-03-13	2.004573106765747
1533	BDX	1979-03-14	2.0198171138763428
1534	BDX	1979-03-15	1.981706976890564
1535	BDX	1979-03-16	2.012195110321045
1536	BDX	1979-03-19	1.9893289804458618
1537	BDX	1979-03-20	1.9664629697799683
1538	BDX	1979-03-21	1.981706976890564
1539	BDX	1979-03-22	2.004573106765747
1540	BDX	1979-03-23	1.9893289804458618
1541	BDX	1979-03-26	1.9512200355529785
1542	BDX	1979-03-27	1.9969509840011597
1543	BDX	1979-03-28	1.9893289804458618
1544	BDX	1979-03-29	2.012195110321045
1545	BDX	1979-03-30	2.0350608825683594
1546	BDX	1979-04-02	2.0198171138763428
1547	BDX	1979-04-03	2.0731709003448486
1548	BDX	1979-04-04	2.179877996444702
1549	BDX	1979-04-05	2.2179880142211914
1550	BDX	1979-04-06	2.1646339893341064
1551	BDX	1979-04-09	2.1189019680023193
1552	BDX	1979-04-10	2.0884149074554443
1553	BDX	1979-04-11	2.065548896789551
1554	BDX	1979-04-12	2.0807929039001465
1555	BDX	1979-04-16	2.050304889678955
1556	BDX	1979-04-17	2.057926893234253
1557	BDX	1979-04-18	2.050304889678955
1558	BDX	1979-04-19	2.0426828861236572
1559	BDX	1979-04-20	2.050304889678955
1560	BDX	1979-04-23	2.1112799644470215
1561	BDX	1979-04-24	2.10365891456604
1562	BDX	1979-04-25	2.0884149074554443
1563	BDX	1979-04-26	2.065548896789551
1564	BDX	1979-04-27	2.0731709003448486
1565	BDX	1979-04-30	2.065548896789551
1566	BDX	1979-05-01	2.0884149074554443
1567	BDX	1979-05-02	2.0807929039001465
1568	BDX	1979-05-03	2.096036911010742
1569	BDX	1979-05-04	2.0884149074554443
1570	BDX	1979-05-07	2.050304889678955
1571	BDX	1979-05-08	2.012195110321045
1572	BDX	1979-05-09	2.004573106765747
1573	BDX	1979-05-10	1.9664629697799683
1574	BDX	1979-05-11	1.981706976890564
1575	BDX	1979-05-14	1.9512200355529785
1576	BDX	1979-05-15	1.9512200355529785
1577	BDX	1979-05-16	1.9740849733352661
1578	BDX	1979-05-17	1.9664629697799683
1579	BDX	1979-05-18	2.004573106765747
1580	BDX	1979-05-21	2.0198171138763428
1581	BDX	1979-05-22	2.012195110321045
1582	BDX	1979-05-23	2.012195110321045
1583	BDX	1979-05-24	2.012195110321045
1584	BDX	1979-05-25	1.981706976890564
1585	BDX	1979-05-29	2.050304889678955
1586	BDX	1979-05-30	2.050304889678955
1587	BDX	1979-05-31	1.981706976890564
1588	BDX	1979-06-01	1.9893289804458618
1589	BDX	1979-06-04	1.9512200355529785
1590	BDX	1979-06-05	2.0198171138763428
1591	BDX	1979-06-06	2.0350608825683594
1592	BDX	1979-06-07	2.0274391174316406
1593	BDX	1979-06-08	2.0198171138763428
1594	BDX	1979-06-11	2.0198171138763428
1595	BDX	1979-06-12	2.012195110321045
1596	BDX	1979-06-13	2.004573106765747
1597	BDX	1979-06-14	1.9969509840011597
1598	BDX	1979-06-15	2.004573106765747
1599	BDX	1979-06-18	1.9893289804458618
1600	BDX	1979-06-19	2.004573106765747
1601	BDX	1979-06-20	2.012195110321045
1602	BDX	1979-06-21	2.0198171138763428
1603	BDX	1979-06-22	2.012195110321045
1604	BDX	1979-06-25	1.9893289804458618
1605	BDX	1979-06-26	2.0198171138763428
1606	BDX	1979-06-27	2.0426828861236572
1607	BDX	1979-06-28	2.1493899822235107
1608	BDX	1979-06-29	2.1875
1609	BDX	1979-07-02	2.134145975112915
1610	BDX	1979-07-03	2.134145975112915
1611	BDX	1979-07-05	2.1570119857788086
1612	BDX	1979-07-06	2.1646339893341064
1613	BDX	1979-07-09	2.1493899822235107
1614	BDX	1979-07-10	2.0731709003448486
1615	BDX	1979-07-11	2.0807929039001465
1616	BDX	1979-07-12	2.057926893234253
1617	BDX	1979-07-13	2.050304889678955
1618	BDX	1979-07-16	2.0426828861236572
1619	BDX	1979-07-17	2.050304889678955
1620	BDX	1979-07-18	2.0731709003448486
1621	BDX	1979-07-19	2.0807929039001465
1622	BDX	1979-07-20	2.0731709003448486
1623	BDX	1979-07-23	2.057926893234253
1624	BDX	1979-07-24	2.057926893234253
1625	BDX	1979-07-25	2.057926893234253
1626	BDX	1979-07-26	2.057926893234253
1627	BDX	1979-07-27	2.057926893234253
1628	BDX	1979-07-30	2.057926893234253
1629	BDX	1979-07-31	2.050304889678955
1630	BDX	1979-08-01	2.134145975112915
1631	BDX	1979-08-02	2.10365891456604
1632	BDX	1979-08-03	2.10365891456604
1633	BDX	1979-08-06	2.065548896789551
1634	BDX	1979-08-07	2.096036911010742
1635	BDX	1979-08-08	2.0884149074554443
1636	BDX	1979-08-09	2.0807929039001465
1637	BDX	1979-08-10	2.126523971557617
1638	BDX	1979-08-13	2.1875
1639	BDX	1979-08-14	2.179877996444702
1640	BDX	1979-08-15	2.1722559928894043
1641	BDX	1979-08-16	2.1875
1642	BDX	1979-08-17	2.179877996444702
1643	BDX	1979-08-20	2.1875
1644	BDX	1979-08-21	2.1646339893341064
1645	BDX	1979-08-22	2.1112799644470215
1646	BDX	1979-08-23	2.1189019680023193
1647	BDX	1979-08-24	2.1493899822235107
1648	BDX	1979-08-27	2.134145975112915
1649	BDX	1979-08-28	2.1646339893341064
1650	BDX	1979-08-29	2.134145975112915
1651	BDX	1979-08-30	2.10365891456604
1652	BDX	1979-08-31	2.134145975112915
1653	BDX	1979-09-04	2.1189019680023193
1654	BDX	1979-09-05	2.096036911010742
1655	BDX	1979-09-06	2.096036911010742
1656	BDX	1979-09-07	2.10365891456604
1657	BDX	1979-09-10	2.1189019680023193
1658	BDX	1979-09-11	2.096036911010742
1659	BDX	1979-09-12	2.10365891456604
1660	BDX	1979-09-13	2.10365891456604
1661	BDX	1979-09-14	2.1189019680023193
1662	BDX	1979-09-17	2.1112799644470215
1663	BDX	1979-09-18	2.10365891456604
1664	BDX	1979-09-19	2.096036911010742
1665	BDX	1979-09-20	2.0807929039001465
1666	BDX	1979-09-21	2.0884149074554443
1667	BDX	1979-09-24	2.096036911010742
1668	BDX	1979-09-25	2.1112799644470215
1669	BDX	1979-09-26	2.096036911010742
1670	BDX	1979-09-27	2.0426828861236572
1671	BDX	1979-09-28	1.9740849733352661
1672	BDX	1979-10-01	1.9664629697799683
1673	BDX	1979-10-02	1.9664629697799683
1674	BDX	1979-10-03	1.9512200355529785
1675	BDX	1979-10-04	1.9512200355529785
1676	BDX	1979-10-05	1.9512200355529785
1677	BDX	1979-10-08	1.9588409662246704
1678	BDX	1979-10-09	1.928354024887085
1679	BDX	1979-10-10	1.8445119857788086
1680	BDX	1979-10-11	1.8597559928894043
1681	BDX	1979-10-12	1.7835370302200317
1682	BDX	1979-10-15	1.7911590337753296
1683	BDX	1979-10-16	1.7911590337753296
1684	BDX	1979-10-17	1.8368899822235107
1685	BDX	1979-10-18	1.829267978668213
1686	BDX	1979-10-19	1.768293023109436
1687	BDX	1979-10-22	1.768293023109436
1688	BDX	1979-10-23	1.7835370302200317
1689	BDX	1979-10-24	1.7835370302200317
1690	BDX	1979-10-25	1.768293023109436
1691	BDX	1979-10-26	1.7759150266647339
1692	BDX	1979-10-29	1.768293023109436
1693	BDX	1979-10-30	1.768293023109436
1694	BDX	1979-10-31	1.768293023109436
1695	BDX	1979-11-01	1.7835370302200317
1696	BDX	1979-11-02	1.7759150266647339
1697	BDX	1979-11-05	1.7606710195541382
1698	BDX	1979-11-06	1.7454270124435425
1699	BDX	1979-11-07	1.669206976890564
1700	BDX	1979-11-08	1.7073169946670532
1701	BDX	1979-11-09	1.768293023109436
1702	BDX	1979-11-12	1.7911590337753296
1703	BDX	1979-11-13	1.8064019680023193
1704	BDX	1979-11-14	1.7911590337753296
1705	BDX	1979-11-15	1.8140239715576172
1706	BDX	1979-11-16	1.8064019680023193
1707	BDX	1979-11-19	1.7911590337753296
1708	BDX	1979-11-20	1.8140239715576172
1709	BDX	1979-11-21	1.821645975112915
1710	BDX	1979-11-23	1.821645975112915
1711	BDX	1979-11-26	1.8902440071105957
1712	BDX	1979-11-27	1.875
1713	BDX	1979-11-28	1.9359760284423828
1714	BDX	1979-11-29	1.981706976890564
1715	BDX	1979-11-30	1.9588409662246704
1716	BDX	1979-12-03	1.9740849733352661
1717	BDX	1979-12-04	2.004573106765747
1718	BDX	1979-12-05	1.9740849733352661
1719	BDX	1979-12-06	1.9740849733352661
1720	BDX	1979-12-07	1.981706976890564
1721	BDX	1979-12-10	2.004573106765747
1722	BDX	1979-12-11	2.012195110321045
1723	BDX	1979-12-12	2.012195110321045
1724	BDX	1979-12-13	2.057926893234253
1725	BDX	1979-12-14	2.0731709003448486
1726	BDX	1979-12-17	2.0731709003448486
1727	BDX	1979-12-18	2.065548896789551
1728	BDX	1979-12-19	1.9588409662246704
1729	BDX	1979-12-20	2.0731709003448486
1730	BDX	1979-12-21	2.012195110321045
1731	BDX	1979-12-24	1.9664629697799683
1732	BDX	1979-12-26	1.9359760284423828
1733	BDX	1979-12-27	2.0426828861236572
1734	BDX	1979-12-28	2.0731709003448486
1735	BDX	1979-12-31	2.0731709003448486
1736	BDX	1980-01-02	2.0274391174316406
1737	BDX	1980-01-03	2.0198171138763428
1738	BDX	1980-01-04	2.0350608825683594
1739	BDX	1980-01-07	2.012195110321045
1740	BDX	1980-01-08	2.0426828861236572
1741	BDX	1980-01-09	2.10365891456604
1742	BDX	1980-01-10	2.126523971557617
1743	BDX	1980-01-11	2.0884149074554443
1744	BDX	1980-01-14	2.0884149074554443
1745	BDX	1980-01-15	2.050304889678955
1746	BDX	1980-01-16	2.057926893234253
1747	BDX	1980-01-17	2.0426828861236572
1748	BDX	1980-01-18	2.0731709003448486
1749	BDX	1980-01-21	2.0731709003448486
1750	BDX	1980-01-22	2.0274391174316406
1751	BDX	1980-01-23	2.0731709003448486
1752	BDX	1980-01-24	2.0884149074554443
1753	BDX	1980-01-25	2.096036911010742
1754	BDX	1980-01-28	2.057926893234253
1755	BDX	1980-01-29	2.0426828861236572
1756	BDX	1980-01-30	2.0731709003448486
1757	BDX	1980-01-31	2.0426828861236572
1758	BDX	1980-02-01	2.0426828861236572
1759	BDX	1980-02-04	2.0350608825683594
1760	BDX	1980-02-05	2.057926893234253
1761	BDX	1980-02-06	2.0198171138763428
1762	BDX	1980-02-07	2.012195110321045
1763	BDX	1980-02-08	2.0426828861236572
1764	BDX	1980-02-11	2.057926893234253
1765	BDX	1980-02-12	2.065548896789551
1766	BDX	1980-02-13	2.0350608825683594
1767	BDX	1980-02-14	2.0350608825683594
1768	BDX	1980-02-15	2.0274391174316406
1769	BDX	1980-02-19	2.012195110321045
1770	BDX	1980-02-20	2.004573106765747
1771	BDX	1980-02-21	1.981706976890564
1772	BDX	1980-02-22	1.9740849733352661
1773	BDX	1980-02-25	1.8445119857788086
1774	BDX	1980-02-26	1.8902440071105957
1775	BDX	1980-02-27	1.8978660106658936
1776	BDX	1980-02-28	1.9512200355529785
1777	BDX	1980-02-29	1.9359760284423828
1778	BDX	1980-03-03	1.9359760284423828
1779	BDX	1980-03-04	1.9359760284423828
1780	BDX	1980-03-05	1.8978660106658936
1781	BDX	1980-03-06	1.8902440071105957
1782	BDX	1980-03-07	1.9054880142211914
1783	BDX	1980-03-10	1.8368899822235107
1784	BDX	1980-03-11	1.829267978668213
1785	BDX	1980-03-12	1.8521339893341064
1786	BDX	1980-03-13	1.8445119857788086
1787	BDX	1980-03-14	1.829267978668213
1788	BDX	1980-03-17	1.7835370302200317
1789	BDX	1980-03-18	1.768293023109436
1790	BDX	1980-03-19	1.8140239715576172
1791	BDX	1980-03-20	1.8140239715576172
1792	BDX	1980-03-21	1.7530490159988403
1793	BDX	1980-03-24	1.7301830053329468
1794	BDX	1980-03-25	1.669206976890564
1795	BDX	1980-03-26	1.6844509840011597
1796	BDX	1980-03-27	1.6463409662246704
1797	BDX	1980-03-28	1.768293023109436
1798	BDX	1980-03-31	1.7987799644470215
1799	BDX	1980-04-01	1.8445119857788086
1800	BDX	1980-04-02	1.8978660106658936
1801	BDX	1980-04-03	1.8826220035552979
1802	BDX	1980-04-07	1.8902440071105957
1803	BDX	1980-04-08	1.9054880142211914
1804	BDX	1980-04-09	2.0426828861236572
1805	BDX	1980-04-10	2.0350608825683594
1806	BDX	1980-04-11	2.10365891456604
1807	BDX	1980-04-14	2.0731709003448486
1808	BDX	1980-04-15	2.0274391174316406
1809	BDX	1980-04-16	2.004573106765747
1810	BDX	1980-04-17	2.0198171138763428
1811	BDX	1980-04-18	2.0198171138763428
1812	BDX	1980-04-21	1.9969509840011597
1813	BDX	1980-04-22	2.0731709003448486
1814	BDX	1980-04-23	2.0426828861236572
1815	BDX	1980-04-24	2.0731709003448486
1816	BDX	1980-04-25	2.134145975112915
1817	BDX	1980-04-28	2.134145975112915
1818	BDX	1980-04-29	2.1493899822235107
1819	BDX	1980-04-30	2.1493899822235107
1820	BDX	1980-05-01	2.096036911010742
1821	BDX	1980-05-02	2.1189019680023193
1822	BDX	1980-05-05	2.10365891456604
1823	BDX	1980-05-06	2.10365891456604
1824	BDX	1980-05-07	2.10365891456604
1825	BDX	1980-05-08	2.0884149074554443
1826	BDX	1980-05-09	2.096036911010742
1827	BDX	1980-05-12	2.057926893234253
1828	BDX	1980-05-13	2.0731709003448486
1829	BDX	1980-05-14	2.0807929039001465
1830	BDX	1980-05-15	2.0884149074554443
1831	BDX	1980-05-16	2.0884149074554443
1832	BDX	1980-05-19	2.0884149074554443
1833	BDX	1980-05-20	2.0807929039001465
1834	BDX	1980-05-21	2.0807929039001465
1835	BDX	1980-05-22	2.0731709003448486
1836	BDX	1980-05-23	2.0884149074554443
1837	BDX	1980-05-27	2.065548896789551
1838	BDX	1980-05-28	2.0731709003448486
1839	BDX	1980-05-29	2.065548896789551
1840	BDX	1980-05-30	2.065548896789551
1841	BDX	1980-06-02	2.057926893234253
1842	BDX	1980-06-03	2.057926893234253
1843	BDX	1980-06-04	2.057926893234253
1844	BDX	1980-06-05	2.0884149074554443
1845	BDX	1980-06-06	2.096036911010742
1846	BDX	1980-06-09	2.1189019680023193
1847	BDX	1980-06-10	2.179877996444702
1848	BDX	1980-06-11	2.1493899822235107
1849	BDX	1980-06-12	2.1646339893341064
1850	BDX	1980-06-13	2.1646339893341064
1851	BDX	1980-06-16	2.179877996444702
1852	BDX	1980-06-17	2.2103660106658936
1853	BDX	1980-06-18	2.179877996444702
1854	BDX	1980-06-19	2.134145975112915
1855	BDX	1980-06-20	2.1493899822235107
1856	BDX	1980-06-23	2.134145975112915
1857	BDX	1980-06-24	2.134145975112915
1858	BDX	1980-06-25	2.10365891456604
1859	BDX	1980-06-26	2.10365891456604
1860	BDX	1980-06-27	2.10365891456604
1861	BDX	1980-06-30	2.0198171138763428
1862	BDX	1980-07-01	2.057926893234253
1863	BDX	1980-07-02	2.050304889678955
1864	BDX	1980-07-03	2.1112799644470215
1865	BDX	1980-07-07	2.096036911010742
1866	BDX	1980-07-08	2.0731709003448486
1867	BDX	1980-07-09	2.0884149074554443
1868	BDX	1980-07-10	2.1112799644470215
1869	BDX	1980-07-11	2.126523971557617
1870	BDX	1980-07-14	2.179877996444702
1871	BDX	1980-07-15	2.179877996444702
1872	BDX	1980-07-16	2.1722559928894043
1873	BDX	1980-07-17	2.141767978668213
1874	BDX	1980-07-18	2.2256100177764893
1875	BDX	1980-07-21	2.2103660106658936
1876	BDX	1980-07-22	2.2103660106658936
1877	BDX	1980-07-23	2.2637200355529785
1878	BDX	1980-07-24	2.248476028442383
1879	BDX	1980-07-25	2.2637200355529785
1880	BDX	1980-07-28	2.278963088989258
1881	BDX	1980-07-29	2.3399391174316406
1882	BDX	1980-07-30	2.3018290996551514
1883	BDX	1980-07-31	2.3399391174316406
1884	BDX	1980-08-01	2.3323171138763428
1885	BDX	1980-08-04	2.362804889678955
1886	BDX	1980-08-05	2.3856709003448486
1887	BDX	1980-08-06	2.3399391174316406
1888	BDX	1980-08-07	2.317073106765747
1889	BDX	1980-08-08	2.317073106765747
1890	BDX	1980-08-11	2.3323171138763428
1891	BDX	1980-08-12	2.3323171138763428
1892	BDX	1980-08-13	2.378048896789551
1893	BDX	1980-08-14	2.408536911010742
1894	BDX	1980-08-15	2.4237799644470215
1895	BDX	1980-08-18	2.3856709003448486
1896	BDX	1980-08-19	2.3475608825683594
1897	BDX	1980-08-20	2.378048896789551
1898	BDX	1980-08-21	2.3932929039001465
1899	BDX	1980-08-22	2.3932929039001465
1900	BDX	1980-08-25	2.370426893234253
1901	BDX	1980-08-26	2.370426893234253
1902	BDX	1980-08-27	2.3932929039001465
1903	BDX	1980-08-28	2.378048896789551
1904	BDX	1980-08-29	2.362804889678955
1905	BDX	1980-09-02	2.378048896789551
1906	BDX	1980-09-03	2.362804889678955
1907	BDX	1980-09-04	2.378048896789551
1908	BDX	1980-09-05	2.3399391174316406
1909	BDX	1980-09-08	2.309451103210449
1910	BDX	1980-09-09	2.317073106765747
1911	BDX	1980-09-10	2.3018290996551514
1912	BDX	1980-09-11	2.3323171138763428
1913	BDX	1980-09-12	2.3475608825683594
1914	BDX	1980-09-15	2.317073106765747
1915	BDX	1980-09-16	2.378048896789551
1916	BDX	1980-09-17	2.3932929039001465
1917	BDX	1980-09-18	2.3932929039001465
1918	BDX	1980-09-19	2.439023971557617
1919	BDX	1980-09-22	2.4847559928894043
1920	BDX	1980-09-23	2.5152440071105957
1921	BDX	1980-09-24	2.6067070960998535
1922	BDX	1980-09-25	2.545732021331787
1923	BDX	1980-09-26	2.5
1924	BDX	1980-09-29	2.4771339893341064
1925	BDX	1980-09-30	2.560976028442383
1926	BDX	1980-10-01	2.6067070960998535
1927	BDX	1980-10-02	2.58384108543396
1928	BDX	1980-10-03	2.591463088989258
1929	BDX	1980-10-06	2.629573106765747
1930	BDX	1980-10-07	2.58384108543396
1931	BDX	1980-10-08	2.6067070960998535
1932	BDX	1980-10-09	2.5381100177764893
1933	BDX	1980-10-10	2.5
1934	BDX	1980-10-13	2.5228660106658936
1935	BDX	1980-10-14	2.545732021331787
1936	BDX	1980-10-15	2.6143290996551514
1937	BDX	1980-10-16	2.560976028442383
1938	BDX	1980-10-17	2.591463088989258
1939	BDX	1980-10-20	2.58384108543396
1940	BDX	1980-10-21	2.58384108543396
1941	BDX	1980-10-22	2.5762200355529785
1942	BDX	1980-10-23	2.5381100177764893
1943	BDX	1980-10-24	2.5304880142211914
1944	BDX	1980-10-27	2.5
1945	BDX	1980-10-28	2.454267978668213
1946	BDX	1980-10-29	2.492377996444702
1947	BDX	1980-10-30	2.4771339893341064
1948	BDX	1980-10-31	2.5
1949	BDX	1980-11-03	2.5762200355529785
1950	BDX	1980-11-05	2.721036911010742
1951	BDX	1980-11-06	2.804877996444702
1952	BDX	1980-11-07	2.858232021331787
1953	BDX	1980-11-10	2.8887200355529785
1954	BDX	1980-11-11	2.8125
1955	BDX	1980-11-12	2.8125
1956	BDX	1980-11-13	2.8887200355529785
1957	BDX	1980-11-14	2.934451103210449
1958	BDX	1980-11-17	2.9268290996551514
1959	BDX	1980-11-18	2.873476028442383
1960	BDX	1980-11-19	2.8429880142211914
1961	BDX	1980-11-20	2.8353660106658936
1962	BDX	1980-11-21	2.865854024887085
1963	BDX	1980-11-24	2.8887200355529785
1964	BDX	1980-11-25	2.8810980319976807
1965	BDX	1980-11-26	2.9573171138763428
1966	BDX	1980-11-28	2.9268290996551514
1967	BDX	1980-12-01	3.0182929039001465
1968	BDX	1980-12-02	3.04115891456604
1969	BDX	1980-12-03	2.9725608825683594
1970	BDX	1980-12-04	3.0182929039001465
1971	BDX	1980-12-05	2.9573171138763428
1972	BDX	1980-12-08	2.9115850925445557
1973	BDX	1980-12-09	2.942073106765747
1974	BDX	1980-12-10	2.987804889678955
1975	BDX	1980-12-11	2.934451103210449
1976	BDX	1980-12-12	2.9115850925445557
1977	BDX	1980-12-15	2.903963088989258
1978	BDX	1980-12-16	2.9115850925445557
1979	BDX	1980-12-17	2.903963088989258
1980	BDX	1980-12-18	2.9649391174316406
1981	BDX	1980-12-19	3.0487799644470215
1982	BDX	1980-12-22	3.0564019680023193
1983	BDX	1980-12-23	3.0182929039001465
1984	BDX	1980-12-24	3.0259149074554443
1985	BDX	1980-12-26	3.0487799644470215
1986	BDX	1980-12-29	3.079267978668213
1987	BDX	1980-12-30	3.185976028442383
1988	BDX	1980-12-31	3.185976028442383
1989	BDX	1981-01-02	3.2240850925445557
1990	BDX	1981-01-05	3.2850608825683594
1991	BDX	1981-01-06	3.2850608825683594
1992	BDX	1981-01-07	3.1935980319976807
1993	BDX	1981-01-08	3.1402440071105957
1994	BDX	1981-01-09	3.1478660106658936
1995	BDX	1981-01-12	3.125
1996	BDX	1981-01-13	3.0487799644470215
1997	BDX	1981-01-14	3.033536911010742
1998	BDX	1981-01-15	2.949695110321045
1999	BDX	1981-01-16	3.0564019680023193
2000	BDX	1981-01-19	3.0106709003448486
2001	BDX	1981-01-20	3.0259149074554443
2002	BDX	1981-01-21	2.949695110321045
2003	BDX	1981-01-22	2.873476028442383
2004	BDX	1981-01-23	2.9115850925445557
2005	BDX	1981-01-26	2.8810980319976807
2006	BDX	1981-01-27	2.89634108543396
2007	BDX	1981-01-28	2.9115850925445557
2008	BDX	1981-01-29	2.9192070960998535
2009	BDX	1981-01-30	2.8887200355529785
2010	BDX	1981-02-02	2.7896339893341064
2011	BDX	1981-02-03	2.89634108543396
2012	BDX	1981-02-04	2.89634108543396
2013	BDX	1981-02-05	2.9192070960998535
2014	BDX	1981-02-06	2.903963088989258
2015	BDX	1981-02-09	2.89634108543396
2016	BDX	1981-02-10	2.9115850925445557
2017	BDX	1981-02-11	2.8887200355529785
2018	BDX	1981-02-12	2.8810980319976807
2019	BDX	1981-02-13	2.865854024887085
2020	BDX	1981-02-17	2.89634108543396
2021	BDX	1981-02-18	2.942073106765747
2022	BDX	1981-02-19	2.9192070960998535
2023	BDX	1981-02-20	2.8506100177764893
2024	BDX	1981-02-23	2.8506100177764893
2025	BDX	1981-02-24	2.8887200355529785
2026	BDX	1981-02-25	2.89634108543396
2027	BDX	1981-02-26	2.9115850925445557
2028	BDX	1981-02-27	2.9573171138763428
2029	BDX	1981-03-02	3.0182929039001465
2030	BDX	1981-03-03	3.0259149074554443
2031	BDX	1981-03-04	3.0259149074554443
2032	BDX	1981-03-05	2.987804889678955
2033	BDX	1981-03-06	3.0106709003448486
2034	BDX	1981-03-09	3.0487799644470215
2035	BDX	1981-03-10	3.079267978668213
2036	BDX	1981-03-11	3.064023971557617
2037	BDX	1981-03-12	3.04115891456604
2038	BDX	1981-03-13	3.079267978668213
2039	BDX	1981-03-16	3.064023971557617
2040	BDX	1981-03-17	3.0487799644470215
2041	BDX	1981-03-18	3.033536911010742
2042	BDX	1981-03-19	3.003048896789551
2043	BDX	1981-03-20	3.0106709003448486
2044	BDX	1981-03-23	3.0182929039001465
2045	BDX	1981-03-24	2.9573171138763428
2046	BDX	1981-03-25	2.9649391174316406
2047	BDX	1981-03-26	2.934451103210449
2048	BDX	1981-03-27	2.9573171138763428
2049	BDX	1981-03-30	2.934451103210449
2050	BDX	1981-03-31	2.9725608825683594
2051	BDX	1981-04-01	3.0487799644470215
2052	BDX	1981-04-02	3.1402440071105957
2053	BDX	1981-04-03	3.0945119857788086
2054	BDX	1981-04-06	3.064023971557617
2055	BDX	1981-04-07	3.033536911010742
2056	BDX	1981-04-08	3.04115891456604
2057	BDX	1981-04-09	3.0182929039001465
2058	BDX	1981-04-10	3.0106709003448486
2059	BDX	1981-04-13	3.033536911010742
2060	BDX	1981-04-14	3.0106709003448486
2061	BDX	1981-04-15	3.003048896789551
2062	BDX	1981-04-16	2.987804889678955
2063	BDX	1981-04-20	2.987804889678955
2064	BDX	1981-04-21	3.0182929039001465
2065	BDX	1981-04-22	3.0182929039001465
2066	BDX	1981-04-23	3.0182929039001465
2067	BDX	1981-04-24	2.9801828861236572
2068	BDX	1981-04-27	2.9573171138763428
2069	BDX	1981-04-28	2.9268290996551514
2070	BDX	1981-04-29	2.89634108543396
2071	BDX	1981-04-30	2.9268290996551514
2072	BDX	1981-05-01	2.9192070960998535
2073	BDX	1981-05-04	2.873476028442383
2074	BDX	1981-05-05	2.820122003555298
2075	BDX	1981-05-06	2.8429880142211914
2076	BDX	1981-05-07	2.8810980319976807
2077	BDX	1981-05-08	2.8887200355529785
2078	BDX	1981-05-11	2.865854024887085
2079	BDX	1981-05-12	2.8353660106658936
2080	BDX	1981-05-13	2.8353660106658936
2081	BDX	1981-05-14	2.8353660106658936
2082	BDX	1981-05-15	2.8429880142211914
2083	BDX	1981-05-18	2.865854024887085
2084	BDX	1981-05-19	2.804877996444702
2085	BDX	1981-05-20	2.820122003555298
2086	BDX	1981-05-21	2.804877996444702
2087	BDX	1981-05-22	2.8353660106658936
2088	BDX	1981-05-26	2.865854024887085
2089	BDX	1981-05-27	2.865854024887085
2090	BDX	1981-05-28	2.89634108543396
2091	BDX	1981-05-29	2.9192070960998535
2092	BDX	1981-06-01	2.89634108543396
2093	BDX	1981-06-02	2.865854024887085
2094	BDX	1981-06-03	2.903963088989258
2095	BDX	1981-06-04	2.9268290996551514
2096	BDX	1981-06-05	2.934451103210449
2097	BDX	1981-06-08	2.9649391174316406
2098	BDX	1981-06-09	2.987804889678955
2099	BDX	1981-06-10	2.995426893234253
2100	BDX	1981-06-11	3.0106709003448486
2101	BDX	1981-06-12	3.0182929039001465
2102	BDX	1981-06-15	2.987804889678955
2103	BDX	1981-06-16	2.987804889678955
2104	BDX	1981-06-17	2.934451103210449
2105	BDX	1981-06-18	2.9115850925445557
2106	BDX	1981-06-19	2.942073106765747
2107	BDX	1981-06-22	2.9573171138763428
2108	BDX	1981-06-23	2.949695110321045
2109	BDX	1981-06-24	2.9268290996551514
2110	BDX	1981-06-25	2.9115850925445557
2111	BDX	1981-06-26	2.89634108543396
2112	BDX	1981-06-29	2.8353660106658936
2113	BDX	1981-06-30	2.7743899822235107
2114	BDX	1981-07-01	2.7896339893341064
2115	BDX	1981-07-02	2.7820119857788086
2116	BDX	1981-07-06	2.7820119857788086
2117	BDX	1981-07-07	2.7820119857788086
2118	BDX	1981-07-08	2.7439019680023193
2119	BDX	1981-07-09	2.721036911010742
2120	BDX	1981-07-10	2.751523971557617
2121	BDX	1981-07-13	2.7439019680023193
2122	BDX	1981-07-14	2.751523971557617
2123	BDX	1981-07-15	2.8353660106658936
2124	BDX	1981-07-16	2.8429880142211914
2125	BDX	1981-07-17	2.8429880142211914
2126	BDX	1981-07-20	2.7439019680023193
2127	BDX	1981-07-21	2.7439019680023193
2128	BDX	1981-07-22	2.759145975112915
2129	BDX	1981-07-23	2.72865891456604
2130	BDX	1981-07-24	2.759145975112915
2131	BDX	1981-07-27	2.7896339893341064
2132	BDX	1981-07-28	2.804877996444702
2133	BDX	1981-07-29	2.8353660106658936
2134	BDX	1981-07-30	2.8429880142211914
2135	BDX	1981-07-31	2.865854024887085
2136	BDX	1981-08-03	2.804877996444702
2137	BDX	1981-08-04	2.8429880142211914
2138	BDX	1981-08-05	2.8277440071105957
2139	BDX	1981-08-06	2.865854024887085
2140	BDX	1981-08-07	2.8277440071105957
2141	BDX	1981-08-10	2.804877996444702
2142	BDX	1981-08-11	2.7972559928894043
2143	BDX	1981-08-12	2.804877996444702
2144	BDX	1981-08-13	2.804877996444702
2145	BDX	1981-08-14	2.7972559928894043
2146	BDX	1981-08-17	2.721036911010742
2147	BDX	1981-08-18	2.690548896789551
2148	BDX	1981-08-19	2.6600608825683594
2149	BDX	1981-08-20	2.7439019680023193
2150	BDX	1981-08-21	2.751523971557617
2151	BDX	1981-08-24	2.682926893234253
2152	BDX	1981-08-25	2.6067070960998535
2153	BDX	1981-08-26	2.6067070960998535
2154	BDX	1981-08-27	2.553354024887085
2155	BDX	1981-08-28	2.5762200355529785
2156	BDX	1981-08-31	2.5152440071105957
2157	BDX	1981-09-01	2.4847559928894043
2158	BDX	1981-09-02	2.5228660106658936
2159	BDX	1981-09-03	2.4618899822235107
2160	BDX	1981-09-04	2.4237799644470215
2161	BDX	1981-09-08	2.370426893234253
2162	BDX	1981-09-09	2.408536911010742
2163	BDX	1981-09-10	2.4009149074554443
2164	BDX	1981-09-11	2.408536911010742
2165	BDX	1981-09-14	2.439023971557617
2166	BDX	1981-09-15	2.446645975112915
2167	BDX	1981-09-16	2.4314019680023193
2168	BDX	1981-09-17	2.439023971557617
2169	BDX	1981-09-18	2.4314019680023193
2170	BDX	1981-09-21	2.4695119857788086
2171	BDX	1981-09-22	2.5
2172	BDX	1981-09-23	2.4237799644470215
2173	BDX	1981-09-24	2.439023971557617
2174	BDX	1981-09-25	2.3399391174316406
2175	BDX	1981-09-28	2.309451103210449
2176	BDX	1981-09-29	2.3323171138763428
2177	BDX	1981-09-30	2.3475608825683594
2178	BDX	1981-10-01	2.3475608825683594
2179	BDX	1981-10-02	2.4237799644470215
2180	BDX	1981-10-05	2.4237799644470215
2181	BDX	1981-10-06	2.3856709003448486
2182	BDX	1981-10-07	2.4009149074554443
2183	BDX	1981-10-08	2.439023971557617
2184	BDX	1981-10-09	2.454267978668213
2185	BDX	1981-10-12	2.4847559928894043
2186	BDX	1981-10-13	2.492377996444702
2187	BDX	1981-10-14	2.4695119857788086
2188	BDX	1981-10-15	2.439023971557617
2189	BDX	1981-10-16	2.446645975112915
2190	BDX	1981-10-19	2.4695119857788086
2191	BDX	1981-10-20	2.439023971557617
2192	BDX	1981-10-21	2.439023971557617
2193	BDX	1981-10-22	2.4695119857788086
2194	BDX	1981-10-23	2.545732021331787
2195	BDX	1981-10-26	2.545732021331787
2196	BDX	1981-10-27	2.621951103210449
2197	BDX	1981-10-28	2.6524391174316406
2198	BDX	1981-10-29	2.637195110321045
2199	BDX	1981-10-30	2.72865891456604
2200	BDX	1981-11-02	2.7362799644470215
2201	BDX	1981-11-03	2.7820119857788086
2202	BDX	1981-11-04	2.8125
2203	BDX	1981-11-05	2.7896339893341064
2204	BDX	1981-11-06	2.7439019680023193
2205	BDX	1981-11-09	2.690548896789551
2206	BDX	1981-11-10	2.721036911010742
2207	BDX	1981-11-11	2.7896339893341064
2208	BDX	1981-11-12	2.8353660106658936
2209	BDX	1981-11-13	2.8429880142211914
2210	BDX	1981-11-16	2.820122003555298
2211	BDX	1981-11-17	2.8506100177764893
2212	BDX	1981-11-18	2.858232021331787
2213	BDX	1981-11-19	2.865854024887085
2214	BDX	1981-11-20	2.8810980319976807
2215	BDX	1981-11-23	2.865854024887085
2216	BDX	1981-11-24	2.8810980319976807
2217	BDX	1981-11-25	2.8887200355529785
2218	BDX	1981-11-27	2.89634108543396
2219	BDX	1981-11-30	2.9115850925445557
2220	BDX	1981-12-01	2.9268290996551514
2221	BDX	1981-12-02	2.9268290996551514
2222	BDX	1981-12-03	2.9115850925445557
2223	BDX	1981-12-04	2.8810980319976807
2224	BDX	1981-12-07	2.820122003555298
2225	BDX	1981-12-08	2.804877996444702
2226	BDX	1981-12-09	2.7820119857788086
2227	BDX	1981-12-10	2.751523971557617
2228	BDX	1981-12-11	2.766767978668213
2229	BDX	1981-12-14	2.7057929039001465
2230	BDX	1981-12-15	2.7439019680023193
2231	BDX	1981-12-16	2.7439019680023193
2232	BDX	1981-12-17	2.721036911010742
2233	BDX	1981-12-18	2.7743899822235107
2234	BDX	1981-12-21	2.759145975112915
2235	BDX	1981-12-22	2.759145975112915
2236	BDX	1981-12-23	2.759145975112915
2237	BDX	1981-12-24	2.7439019680023193
2238	BDX	1981-12-28	2.7743899822235107
2239	BDX	1981-12-29	2.766767978668213
2240	BDX	1981-12-30	2.8429880142211914
2241	BDX	1981-12-31	2.9115850925445557
2242	BDX	1982-01-04	2.9268290996551514
2243	BDX	1982-01-05	2.820122003555298
2244	BDX	1982-01-06	2.7743899822235107
2245	BDX	1982-01-07	2.7896339893341064
2246	BDX	1982-01-08	2.804877996444702
2247	BDX	1982-01-11	2.7362799644470215
2248	BDX	1982-01-12	2.7057929039001465
2249	BDX	1982-01-13	2.721036911010742
2250	BDX	1982-01-14	2.7820119857788086
2251	BDX	1982-01-15	2.766767978668213
2252	BDX	1982-01-18	2.751523971557617
2253	BDX	1982-01-19	2.7439019680023193
2254	BDX	1982-01-20	2.721036911010742
2255	BDX	1982-01-21	2.759145975112915
2256	BDX	1982-01-22	2.7439019680023193
2257	BDX	1982-01-25	2.72865891456604
2258	BDX	1982-01-26	2.766767978668213
2259	BDX	1982-01-27	2.820122003555298
2260	BDX	1982-01-28	2.89634108543396
2261	BDX	1982-01-29	2.9573171138763428
2262	BDX	1982-02-01	2.873476028442383
2263	BDX	1982-02-02	2.942073106765747
2264	BDX	1982-02-03	2.9115850925445557
2265	BDX	1982-02-04	2.89634108543396
2266	BDX	1982-02-05	2.987804889678955
2267	BDX	1982-02-08	2.9192070960998535
2268	BDX	1982-02-09	2.9268290996551514
2269	BDX	1982-02-10	2.9192070960998535
2270	BDX	1982-02-11	2.9573171138763428
2271	BDX	1982-02-12	3.0106709003448486
2272	BDX	1982-02-16	2.9725608825683594
2273	BDX	1982-02-17	3.003048896789551
2274	BDX	1982-02-18	3.033536911010742
2275	BDX	1982-02-19	3.033536911010742
2276	BDX	1982-02-22	2.9725608825683594
2277	BDX	1982-02-23	2.865854024887085
2278	BDX	1982-02-24	2.7743899822235107
2279	BDX	1982-02-25	2.72865891456604
2280	BDX	1982-02-26	2.7134149074554443
2281	BDX	1982-03-01	2.6600608825683594
2282	BDX	1982-03-02	2.675304889678955
2283	BDX	1982-03-03	2.5990850925445557
2284	BDX	1982-03-04	2.6067070960998535
2285	BDX	1982-03-05	2.591463088989258
2286	BDX	1982-03-08	2.5685980319976807
2287	BDX	1982-03-09	2.6524391174316406
2288	BDX	1982-03-10	2.682926893234253
2289	BDX	1982-03-11	2.6981709003448486
2290	BDX	1982-03-12	2.6676828861236572
2291	BDX	1982-03-15	2.6676828861236572
2292	BDX	1982-03-16	2.6524391174316406
2293	BDX	1982-03-17	2.637195110321045
2294	BDX	1982-03-18	2.6143290996551514
2295	BDX	1982-03-19	2.621951103210449
2296	BDX	1982-03-22	2.6067070960998535
2297	BDX	1982-03-23	2.5685980319976807
2298	BDX	1982-03-24	2.560976028442383
2299	BDX	1982-03-25	2.553354024887085
2300	BDX	1982-03-26	2.5381100177764893
2301	BDX	1982-03-29	2.5152440071105957
2302	BDX	1982-03-30	2.5152440071105957
2303	BDX	1982-03-31	2.5304880142211914
2304	BDX	1982-04-01	2.621951103210449
2305	BDX	1982-04-02	2.637195110321045
2306	BDX	1982-04-05	2.629573106765747
2307	BDX	1982-04-06	2.6676828861236572
2308	BDX	1982-04-07	2.6448171138763428
2309	BDX	1982-04-08	2.6448171138763428
2310	BDX	1982-04-12	2.6524391174316406
2311	BDX	1982-04-13	2.6676828861236572
2312	BDX	1982-04-14	2.675304889678955
2313	BDX	1982-04-15	2.675304889678955
2314	BDX	1982-04-16	2.7134149074554443
2315	BDX	1982-04-19	2.721036911010742
2316	BDX	1982-04-20	2.7057929039001465
2317	BDX	1982-04-21	2.7057929039001465
2318	BDX	1982-04-22	2.72865891456604
2319	BDX	1982-04-23	2.7439019680023193
2320	BDX	1982-04-26	2.7896339893341064
2321	BDX	1982-04-27	2.72865891456604
2322	BDX	1982-04-28	2.721036911010742
2323	BDX	1982-04-29	2.6981709003448486
2324	BDX	1982-04-30	2.6981709003448486
2325	BDX	1982-05-03	2.682926893234253
2326	BDX	1982-05-04	2.690548896789551
2327	BDX	1982-05-05	2.682926893234253
2328	BDX	1982-05-06	2.682926893234253
2329	BDX	1982-05-07	2.6524391174316406
2330	BDX	1982-05-10	2.621951103210449
2331	BDX	1982-05-11	2.6143290996551514
2332	BDX	1982-05-12	2.629573106765747
2333	BDX	1982-05-13	2.5990850925445557
2334	BDX	1982-05-14	2.621951103210449
2335	BDX	1982-05-17	2.5762200355529785
2336	BDX	1982-05-18	2.5685980319976807
2337	BDX	1982-05-19	2.545732021331787
2338	BDX	1982-05-20	2.553354024887085
2339	BDX	1982-05-21	2.545732021331787
2340	BDX	1982-05-24	2.545732021331787
2341	BDX	1982-05-25	2.545732021331787
2342	BDX	1982-05-26	2.545732021331787
2343	BDX	1982-05-27	2.553354024887085
2344	BDX	1982-05-28	2.5304880142211914
2345	BDX	1982-06-01	2.5152440071105957
2346	BDX	1982-06-02	2.507622003555298
2347	BDX	1982-06-03	2.507622003555298
2348	BDX	1982-06-04	2.4695119857788086
2349	BDX	1982-06-07	2.4771339893341064
2350	BDX	1982-06-08	2.4847559928894043
2351	BDX	1982-06-09	2.4695119857788086
2352	BDX	1982-06-10	2.4771339893341064
2353	BDX	1982-06-11	2.492377996444702
2354	BDX	1982-06-14	2.4771339893341064
2355	BDX	1982-06-15	2.4847559928894043
2356	BDX	1982-06-16	2.5228660106658936
2357	BDX	1982-06-17	2.4618899822235107
2358	BDX	1982-06-18	2.4314019680023193
2359	BDX	1982-06-21	2.41615891456604
2360	BDX	1982-06-22	2.41615891456604
2361	BDX	1982-06-23	2.439023971557617
2362	BDX	1982-06-24	2.41615891456604
2363	BDX	1982-06-25	2.41615891456604
2364	BDX	1982-06-28	2.5
2365	BDX	1982-06-29	2.5152440071105957
2366	BDX	1982-06-30	2.5304880142211914
2367	BDX	1982-07-01	2.5152440071105957
2368	BDX	1982-07-02	2.5152440071105957
2369	BDX	1982-07-06	2.4847559928894043
2370	BDX	1982-07-07	2.4695119857788086
2371	BDX	1982-07-08	2.4618899822235107
2372	BDX	1982-07-09	2.4695119857788086
2373	BDX	1982-07-12	2.4618899822235107
2374	BDX	1982-07-13	2.4314019680023193
2375	BDX	1982-07-14	2.4237799644470215
2376	BDX	1982-07-15	2.446645975112915
2377	BDX	1982-07-16	2.5
2378	BDX	1982-07-19	2.5
2379	BDX	1982-07-20	2.5
2380	BDX	1982-07-21	2.4771339893341064
2381	BDX	1982-07-22	2.4847559928894043
2382	BDX	1982-07-23	2.41615891456604
2383	BDX	1982-07-26	2.362804889678955
2384	BDX	1982-07-27	2.378048896789551
2385	BDX	1982-07-28	2.378048896789551
2386	BDX	1982-07-29	2.3399391174316406
2387	BDX	1982-07-30	2.378048896789551
2388	BDX	1982-08-02	2.3932929039001465
2389	BDX	1982-08-03	2.3475608825683594
2390	BDX	1982-08-04	2.27134108543396
2391	BDX	1982-08-05	2.248476028442383
2392	BDX	1982-08-06	2.2256100177764893
2393	BDX	1982-08-09	2.2256100177764893
2394	BDX	1982-08-10	2.233232021331787
2395	BDX	1982-08-11	2.2256100177764893
2396	BDX	1982-08-12	2.2560980319976807
2397	BDX	1982-08-13	2.2103660106658936
2398	BDX	1982-08-16	2.2179880142211914
2399	BDX	1982-08-17	2.2560980319976807
2400	BDX	1982-08-18	2.3475608825683594
2401	BDX	1982-08-19	2.3475608825683594
2402	BDX	1982-08-20	2.408536911010742
2403	BDX	1982-08-23	2.3932929039001465
2404	BDX	1982-08-24	2.4237799644470215
2405	BDX	1982-08-25	2.5152440071105957
2406	BDX	1982-08-26	2.553354024887085
2407	BDX	1982-08-27	2.4771339893341064
2408	BDX	1982-08-30	2.5
2409	BDX	1982-08-31	2.560976028442383
2410	BDX	1982-09-01	2.5381100177764893
2411	BDX	1982-09-02	2.553354024887085
2412	BDX	1982-09-03	2.545732021331787
2413	BDX	1982-09-07	2.4847559928894043
2414	BDX	1982-09-08	2.4695119857788086
2415	BDX	1982-09-09	2.454267978668213
2416	BDX	1982-09-10	2.5
2417	BDX	1982-09-13	2.5152440071105957
2418	BDX	1982-09-14	2.5762200355529785
2419	BDX	1982-09-15	2.637195110321045
2420	BDX	1982-09-16	2.6524391174316406
2421	BDX	1982-09-17	2.5762200355529785
2422	BDX	1982-09-20	2.4847559928894043
2423	BDX	1982-09-21	2.545732021331787
2424	BDX	1982-09-22	2.58384108543396
2425	BDX	1982-09-23	2.591463088989258
2426	BDX	1982-09-24	2.5381100177764893
2427	BDX	1982-09-27	2.591463088989258
2428	BDX	1982-09-28	2.560976028442383
2429	BDX	1982-09-29	2.5304880142211914
2430	BDX	1982-09-30	2.5
2431	BDX	1982-10-01	2.545732021331787
2432	BDX	1982-10-04	2.553354024887085
2433	BDX	1982-10-05	2.545732021331787
2434	BDX	1982-10-06	2.5762200355529785
2435	BDX	1982-10-07	2.6600608825683594
2436	BDX	1982-10-08	2.7057929039001465
2437	BDX	1982-10-11	2.8353660106658936
2438	BDX	1982-10-12	2.7439019680023193
2439	BDX	1982-10-13	2.820122003555298
2440	BDX	1982-10-14	2.751523971557617
2441	BDX	1982-10-15	2.7057929039001465
2442	BDX	1982-10-18	2.6981709003448486
2443	BDX	1982-10-19	2.6981709003448486
2444	BDX	1982-10-20	2.7057929039001465
2445	BDX	1982-10-21	2.682926893234253
2446	BDX	1982-10-22	2.6676828861236572
2447	BDX	1982-10-25	2.637195110321045
2448	BDX	1982-10-26	2.6143290996551514
2449	BDX	1982-10-27	2.682926893234253
2450	BDX	1982-10-28	2.7439019680023193
2451	BDX	1982-10-29	2.7972559928894043
2452	BDX	1982-11-01	2.759145975112915
2453	BDX	1982-11-02	2.7134149074554443
2454	BDX	1982-11-03	2.804877996444702
2455	BDX	1982-11-04	2.8277440071105957
2456	BDX	1982-11-05	2.804877996444702
2457	BDX	1982-11-08	2.7972559928894043
2458	BDX	1982-11-09	2.8810980319976807
2459	BDX	1982-11-10	2.820122003555298
2460	BDX	1982-11-11	2.8353660106658936
2461	BDX	1982-11-12	2.8429880142211914
2462	BDX	1982-11-15	2.8125
2463	BDX	1982-11-16	2.7972559928894043
2464	BDX	1982-11-17	2.804877996444702
2465	BDX	1982-11-18	2.766767978668213
2466	BDX	1982-11-19	2.7743899822235107
2467	BDX	1982-11-22	2.721036911010742
2468	BDX	1982-11-23	2.7057929039001465
2469	BDX	1982-11-24	2.682926893234253
2470	BDX	1982-11-26	2.6676828861236572
2471	BDX	1982-11-29	2.682926893234253
2472	BDX	1982-11-30	2.675304889678955
2473	BDX	1982-12-01	2.7743899822235107
2474	BDX	1982-12-02	2.7820119857788086
2475	BDX	1982-12-03	2.7743899822235107
2476	BDX	1982-12-06	2.7439019680023193
2477	BDX	1982-12-07	2.804877996444702
2478	BDX	1982-12-08	2.804877996444702
2479	BDX	1982-12-09	2.7362799644470215
2480	BDX	1982-12-10	2.7134149074554443
2481	BDX	1982-12-13	2.690548896789551
2482	BDX	1982-12-14	2.6524391174316406
2483	BDX	1982-12-15	2.621951103210449
2484	BDX	1982-12-16	2.6524391174316406
2485	BDX	1982-12-17	2.6676828861236572
2486	BDX	1982-12-20	2.6067070960998535
2487	BDX	1982-12-21	2.621951103210449
2488	BDX	1982-12-22	2.621951103210449
2489	BDX	1982-12-23	2.629573106765747
2490	BDX	1982-12-27	2.637195110321045
2491	BDX	1982-12-28	2.6448171138763428
2492	BDX	1982-12-29	2.637195110321045
2493	BDX	1982-12-30	2.621951103210449
2494	BDX	1982-12-31	2.591463088989258
2495	BDX	1983-01-03	2.621951103210449
2496	BDX	1983-01-04	2.637195110321045
2497	BDX	1983-01-05	2.591463088989258
2498	BDX	1983-01-06	2.637195110321045
2499	BDX	1983-01-07	2.690548896789551
2500	BDX	1983-01-10	2.820122003555298

The file is too large to be shown. View raw