va-project/scraper/Companies_Data/CRM_Data/CRM_price_history.csv

1	symbol	date	Closing Price
2	CRM	2004-06-23	4.300000190734863
3	CRM	2004-06-24	4.190000057220459
4	CRM	2004-06-25	3.950000047683716
5	CRM	2004-06-28	4.0
6	CRM	2004-06-29	4.099999904632568
7	CRM	2004-06-30	4.017499923706055
8	CRM	2004-07-01	4.007500171661377
9	CRM	2004-07-02	4.244999885559082
10	CRM	2004-07-06	4.25
11	CRM	2004-07-07	4.077499866485596
12	CRM	2004-07-08	3.934999942779541
13	CRM	2004-07-09	4.099999904632568
14	CRM	2004-07-12	4.1875
15	CRM	2004-07-13	4.019999980926514
16	CRM	2004-07-14	3.9124999046325684
17	CRM	2004-07-15	3.8350000381469727
18	CRM	2004-07-16	4.0
19	CRM	2004-07-19	4.002500057220459
20	CRM	2004-07-20	4.014999866485596
21	CRM	2004-07-21	2.924999952316284
22	CRM	2004-07-22	3.244999885559082
23	CRM	2004-07-23	3.259999990463257
24	CRM	2004-07-26	3.319999933242798
25	CRM	2004-07-27	3.2850000858306885
26	CRM	2004-07-28	3.247499942779541
27	CRM	2004-07-29	3.240000009536743
28	CRM	2004-07-30	3.252500057220459
29	CRM	2004-08-02	3.202500104904175
30	CRM	2004-08-03	3.0325000286102295
31	CRM	2004-08-04	2.994999885559082
32	CRM	2004-08-05	2.7249999046325684
33	CRM	2004-08-06	2.692500114440918
34	CRM	2004-08-09	2.747499942779541
35	CRM	2004-08-10	2.75
36	CRM	2004-08-11	2.6549999713897705
37	CRM	2004-08-12	2.497499942779541
38	CRM	2004-08-13	2.3975000381469727
39	CRM	2004-08-16	2.430000066757202
40	CRM	2004-08-17	2.742500066757202
41	CRM	2004-08-18	2.987499952316284
42	CRM	2004-08-19	3.0425000190734863
43	CRM	2004-08-20	3.1500000953674316
44	CRM	2004-08-23	3.125
45	CRM	2004-08-24	3.192500114440918
46	CRM	2004-08-25	3.240000009536743
47	CRM	2004-08-26	3.2249999046325684
48	CRM	2004-08-27	3.2874999046325684
49	CRM	2004-08-30	3.2925000190734863
50	CRM	2004-08-31	3.25
51	CRM	2004-09-01	3.3324999809265137
52	CRM	2004-09-02	3.4725000858306885
53	CRM	2004-09-03	3.4375
54	CRM	2004-09-07	3.3575000762939453
55	CRM	2004-09-08	3.309999942779541
56	CRM	2004-09-09	3.2925000190734863
57	CRM	2004-09-10	3.5625
58	CRM	2004-09-13	3.799999952316284
59	CRM	2004-09-14	3.9774999618530273
60	CRM	2004-09-15	4.085000038146973
61	CRM	2004-09-16	4.065000057220459
62	CRM	2004-09-17	3.9175000190734863
63	CRM	2004-09-20	4.002500057220459
64	CRM	2004-09-21	4.090000152587891
65	CRM	2004-09-22	4.017499923706055
66	CRM	2004-09-23	3.927500009536743
67	CRM	2004-09-24	4.010000228881836
68	CRM	2004-09-27	3.8975000381469727
69	CRM	2004-09-28	3.75
70	CRM	2004-09-29	3.9375
71	CRM	2004-09-30	3.9075000286102295
72	CRM	2004-10-01	4.162499904632568
73	CRM	2004-10-04	4.21750020980835
74	CRM	2004-10-05	4.224999904632568
75	CRM	2004-10-06	4.3125
76	CRM	2004-10-07	4.625
77	CRM	2004-10-08	4.40500020980835
78	CRM	2004-10-11	4.545000076293945
79	CRM	2004-10-12	4.597499847412109
80	CRM	2004-10-13	4.625
81	CRM	2004-10-14	4.497499942779541
82	CRM	2004-10-15	4.494999885559082
83	CRM	2004-10-18	4.572500228881836
84	CRM	2004-10-19	4.557499885559082
85	CRM	2004-10-20	4.537499904632568
86	CRM	2004-10-21	4.599999904632568
87	CRM	2004-10-22	4.349999904632568
88	CRM	2004-10-25	4.537499904632568
89	CRM	2004-10-26	4.612500190734863
90	CRM	2004-10-27	4.817500114440918
91	CRM	2004-10-28	5.037499904632568
92	CRM	2004-10-29	5.079999923706055
93	CRM	2004-11-01	5.425000190734863
94	CRM	2004-11-02	5.489999771118164
95	CRM	2004-11-03	5.417500019073486
96	CRM	2004-11-04	5.144999980926514
97	CRM	2004-11-05	5.215000152587891
98	CRM	2004-11-08	5.099999904632568
99	CRM	2004-11-09	4.882500171661377
100	CRM	2004-11-10	4.882500171661377
101	CRM	2004-11-11	5.005000114440918
102	CRM	2004-11-12	5.0
103	CRM	2004-11-15	5.199999809265137
104	CRM	2004-11-16	5.147500038146973
105	CRM	2004-11-17	5.210000038146973
106	CRM	2004-11-18	4.454999923706055
107	CRM	2004-11-19	4.4375
108	CRM	2004-11-22	4.40500020980835
109	CRM	2004-11-23	4.494999885559082
110	CRM	2004-11-24	4.5
111	CRM	2004-11-26	4.432499885559082
112	CRM	2004-11-29	4.375
113	CRM	2004-11-30	4.364999771118164
114	CRM	2004-12-01	4.235000133514404
115	CRM	2004-12-02	4.247499942779541
116	CRM	2004-12-03	4.15749979019165
117	CRM	2004-12-06	4.137499809265137
118	CRM	2004-12-07	4.012499809265137
119	CRM	2004-12-08	3.9800000190734863
120	CRM	2004-12-09	4.065000057220459
121	CRM	2004-12-10	3.9800000190734863
122	CRM	2004-12-13	4.025000095367432
123	CRM	2004-12-14	4.085000038146973
124	CRM	2004-12-15	4.070000171661377
125	CRM	2004-12-16	4.09499979019165
126	CRM	2004-12-17	4.025000095367432
127	CRM	2004-12-20	3.799999952316284
128	CRM	2004-12-21	4.025000095367432
129	CRM	2004-12-22	4.0625
130	CRM	2004-12-23	4.152500152587891
131	CRM	2004-12-27	4.34250020980835
132	CRM	2004-12-28	4.295000076293945
133	CRM	2004-12-29	4.292500019073486
134	CRM	2004-12-30	4.215000152587891
135	CRM	2004-12-31	4.235000133514404
136	CRM	2005-01-03	4.150000095367432
137	CRM	2005-01-04	4.090000152587891
138	CRM	2005-01-05	4.487500190734863
139	CRM	2005-01-06	4.429999828338623
140	CRM	2005-01-07	4.387499809265137
141	CRM	2005-01-10	4.244999885559082
142	CRM	2005-01-11	4.105000019073486
143	CRM	2005-01-12	3.7750000953674316
144	CRM	2005-01-13	3.8125
145	CRM	2005-01-14	3.75
146	CRM	2005-01-18	3.762500047683716
147	CRM	2005-01-19	3.747499942779541
148	CRM	2005-01-20	3.6524999141693115
149	CRM	2005-01-21	3.612499952316284
150	CRM	2005-01-24	3.4749999046325684
151	CRM	2005-01-25	3.432499885559082
152	CRM	2005-01-26	3.450000047683716
153	CRM	2005-01-27	3.4049999713897705
154	CRM	2005-01-28	3.365000009536743
155	CRM	2005-01-31	3.424999952316284
156	CRM	2005-02-01	3.424999952316284
157	CRM	2005-02-02	3.325000047683716
158	CRM	2005-02-03	3.3424999713897705
159	CRM	2005-02-04	3.515000104904175
160	CRM	2005-02-07	3.4049999713897705
161	CRM	2005-02-08	3.497499942779541
162	CRM	2005-02-09	3.315000057220459
163	CRM	2005-02-10	3.2674999237060547
164	CRM	2005-02-11	3.362499952316284
165	CRM	2005-02-14	3.4124999046325684
166	CRM	2005-02-15	3.565000057220459
167	CRM	2005-02-16	3.5
168	CRM	2005-02-17	3.5250000953674316
169	CRM	2005-02-18	3.987499952316284
170	CRM	2005-02-22	3.9749999046325684
171	CRM	2005-02-23	3.9175000190734863
172	CRM	2005-02-24	4.050000190734863
173	CRM	2005-02-25	4.117499828338623
174	CRM	2005-02-28	4.014999866485596
175	CRM	2005-03-01	4.130000114440918
176	CRM	2005-03-02	4.227499961853027
177	CRM	2005-03-03	4.204999923706055
178	CRM	2005-03-04	4.150000095367432
179	CRM	2005-03-07	4.119999885559082
180	CRM	2005-03-08	4.195000171661377
181	CRM	2005-03-09	4.070000171661377
182	CRM	2005-03-10	3.872499942779541
183	CRM	2005-03-11	3.875
184	CRM	2005-03-14	3.884999990463257
185	CRM	2005-03-15	3.817500114440918
186	CRM	2005-03-16	3.737499952316284
187	CRM	2005-03-17	3.875
188	CRM	2005-03-18	3.752500057220459
189	CRM	2005-03-21	3.8350000381469727
190	CRM	2005-03-22	3.7750000953674316
191	CRM	2005-03-23	3.700000047683716
192	CRM	2005-03-24	3.674999952316284
193	CRM	2005-03-28	3.609999895095825
194	CRM	2005-03-29	3.569999933242798
195	CRM	2005-03-30	3.625
196	CRM	2005-03-31	3.747499942779541
197	CRM	2005-04-01	3.75
198	CRM	2005-04-04	3.737499952316284
199	CRM	2005-04-05	3.815000057220459
200	CRM	2005-04-06	3.817500114440918
201	CRM	2005-04-07	3.859999895095825
202	CRM	2005-04-08	3.8399999141693115
203	CRM	2005-04-11	3.827500104904175
204	CRM	2005-04-12	3.9075000286102295
205	CRM	2005-04-13	3.862499952316284
206	CRM	2005-04-14	3.7674999237060547
207	CRM	2005-04-15	3.6075000762939453
208	CRM	2005-04-18	3.7249999046325684
209	CRM	2005-04-19	3.627500057220459
210	CRM	2005-04-20	3.609999895095825
211	CRM	2005-04-21	3.7725000381469727
212	CRM	2005-04-22	3.637500047683716
213	CRM	2005-04-25	3.5
214	CRM	2005-04-26	3.5975000858306885
215	CRM	2005-04-27	3.690000057220459
216	CRM	2005-04-28	3.622499942779541
217	CRM	2005-04-29	3.6075000762939453
218	CRM	2005-05-02	3.577500104904175
219	CRM	2005-05-03	3.622499942779541
220	CRM	2005-05-04	3.744999885559082
221	CRM	2005-05-05	3.752500057220459
222	CRM	2005-05-06	3.8375000953674316
223	CRM	2005-05-09	3.859999895095825
224	CRM	2005-05-10	3.875
225	CRM	2005-05-11	3.822499990463257
226	CRM	2005-05-12	3.747499942779541
227	CRM	2005-05-13	3.7200000286102295
228	CRM	2005-05-16	3.759999990463257
229	CRM	2005-05-17	3.9149999618530273
230	CRM	2005-05-18	3.9600000381469727
231	CRM	2005-05-19	4.425000190734863
232	CRM	2005-05-20	4.622499942779541
233	CRM	2005-05-23	4.807499885559082
234	CRM	2005-05-24	4.900000095367432
235	CRM	2005-05-25	4.965000152587891
236	CRM	2005-05-26	5.034999847412109
237	CRM	2005-05-27	4.965000152587891
238	CRM	2005-05-31	5.059999942779541
239	CRM	2005-06-01	5.039999961853027
240	CRM	2005-06-02	5.239999771118164
241	CRM	2005-06-03	5.137499809265137
242	CRM	2005-06-06	5.027500152587891
243	CRM	2005-06-07	4.9375
244	CRM	2005-06-08	4.96750020980835
245	CRM	2005-06-09	5.037499904632568
246	CRM	2005-06-10	4.934999942779541
247	CRM	2005-06-13	5.119999885559082
248	CRM	2005-06-14	5.150000095367432
249	CRM	2005-06-15	5.022500038146973
250	CRM	2005-06-16	4.957499980926514
251	CRM	2005-06-17	5.119999885559082
252	CRM	2005-06-20	5.215000152587891
253	CRM	2005-06-21	5.007500171661377
254	CRM	2005-06-22	4.987500190734863
255	CRM	2005-06-23	4.972499847412109
256	CRM	2005-06-24	5.199999809265137
257	CRM	2005-06-27	5.059999942779541
258	CRM	2005-06-28	5.164999961853027
259	CRM	2005-06-29	5.207499980926514
260	CRM	2005-06-30	5.119999885559082
261	CRM	2005-07-01	4.880000114440918
262	CRM	2005-07-05	4.875
263	CRM	2005-07-06	4.880000114440918
264	CRM	2005-07-07	4.862500190734863
265	CRM	2005-07-08	4.875
266	CRM	2005-07-11	4.947500228881836
267	CRM	2005-07-12	4.974999904632568
268	CRM	2005-07-13	5.1875
269	CRM	2005-07-14	5.667500019073486
270	CRM	2005-07-15	5.699999809265137
271	CRM	2005-07-18	5.554999828338623
272	CRM	2005-07-19	5.732500076293945
273	CRM	2005-07-20	5.75
274	CRM	2005-07-21	5.702499866485596
275	CRM	2005-07-22	5.647500038146973
276	CRM	2005-07-25	5.614999771118164
277	CRM	2005-07-26	5.659999847412109
278	CRM	2005-07-27	5.644999980926514
279	CRM	2005-07-28	5.952499866485596
280	CRM	2005-07-29	5.887499809265137
281	CRM	2005-08-01	6.022500038146973
282	CRM	2005-08-02	5.909999847412109
283	CRM	2005-08-03	5.960000038146973
284	CRM	2005-08-04	5.90500020980835
285	CRM	2005-08-05	5.920000076293945
286	CRM	2005-08-08	5.917500019073486
287	CRM	2005-08-09	6.0625
288	CRM	2005-08-10	6.130000114440918
289	CRM	2005-08-11	5.987500190734863
290	CRM	2005-08-12	5.882500171661377
291	CRM	2005-08-15	5.534999847412109
292	CRM	2005-08-16	5.497499942779541
293	CRM	2005-08-17	5.550000190734863
294	CRM	2005-08-18	5.079999923706055
295	CRM	2005-08-19	5.119999885559082
296	CRM	2005-08-22	5.042500019073486
297	CRM	2005-08-23	4.987500190734863
298	CRM	2005-08-24	4.949999809265137
299	CRM	2005-08-25	4.927499771118164
300	CRM	2005-08-26	4.8125
301	CRM	2005-08-29	4.8125
302	CRM	2005-08-30	4.775000095367432
303	CRM	2005-08-31	4.829999923706055
304	CRM	2005-09-01	4.804999828338623
305	CRM	2005-09-02	4.84250020980835
306	CRM	2005-09-06	5.09250020980835
307	CRM	2005-09-07	5.212500095367432
308	CRM	2005-09-08	5.425000190734863
309	CRM	2005-09-09	5.487500190734863
310	CRM	2005-09-12	5.414999961853027
311	CRM	2005-09-13	5.90500020980835
312	CRM	2005-09-14	5.877500057220459
313	CRM	2005-09-15	5.775000095367432
314	CRM	2005-09-16	5.900000095367432
315	CRM	2005-09-19	5.78000020980835
316	CRM	2005-09-20	5.902500152587891
317	CRM	2005-09-21	5.75
318	CRM	2005-09-22	5.635000228881836
319	CRM	2005-09-23	5.78249979019165
320	CRM	2005-09-26	5.900000095367432
321	CRM	2005-09-27	5.892499923706055
322	CRM	2005-09-28	5.847499847412109
323	CRM	2005-09-29	5.732500076293945
324	CRM	2005-09-30	5.78000020980835
325	CRM	2005-10-03	6.0
326	CRM	2005-10-04	5.949999809265137
327	CRM	2005-10-05	5.837500095367432
328	CRM	2005-10-06	5.762499809265137
329	CRM	2005-10-07	5.702499866485596
330	CRM	2005-10-10	5.5625
331	CRM	2005-10-11	5.440000057220459
332	CRM	2005-10-12	5.295000076293945
333	CRM	2005-10-13	5.457499980926514
334	CRM	2005-10-14	5.554999828338623
335	CRM	2005-10-17	5.715000152587891
336	CRM	2005-10-18	5.65749979019165
337	CRM	2005-10-19	5.730000019073486
338	CRM	2005-10-20	5.927499771118164
339	CRM	2005-10-21	6.135000228881836
340	CRM	2005-10-24	6.315000057220459
341	CRM	2005-10-25	6.297500133514404
342	CRM	2005-10-26	6.362500190734863
343	CRM	2005-10-27	6.054999828338623
344	CRM	2005-10-28	6.147500038146973
345	CRM	2005-10-31	6.247499942779541
346	CRM	2005-11-01	6.414999961853027
347	CRM	2005-11-02	6.727499961853027
348	CRM	2005-11-03	6.630000114440918
349	CRM	2005-11-04	6.675000190734863
350	CRM	2005-11-07	6.610000133514404
351	CRM	2005-11-08	6.557499885559082
352	CRM	2005-11-09	6.630000114440918
353	CRM	2005-11-10	6.724999904632568
354	CRM	2005-11-11	6.864999771118164
355	CRM	2005-11-14	7.09250020980835
356	CRM	2005-11-15	6.872499942779541
357	CRM	2005-11-16	6.732500076293945
358	CRM	2005-11-17	7.307499885559082
359	CRM	2005-11-18	7.1875
360	CRM	2005-11-21	7.3125
361	CRM	2005-11-22	7.599999904632568
362	CRM	2005-11-23	7.855000019073486
363	CRM	2005-11-25	7.857500076293945
364	CRM	2005-11-28	7.807499885559082
365	CRM	2005-11-29	7.642499923706055
366	CRM	2005-11-30	7.962500095367432
367	CRM	2005-12-01	8.234999656677246
368	CRM	2005-12-02	7.894999980926514
369	CRM	2005-12-05	8.0
370	CRM	2005-12-06	8.34749984741211
371	CRM	2005-12-07	8.352499961853027
372	CRM	2005-12-08	8.364999771118164
373	CRM	2005-12-09	8.875
374	CRM	2005-12-12	8.779999732971191
375	CRM	2005-12-13	8.907500267028809
376	CRM	2005-12-14	8.612500190734863
377	CRM	2005-12-15	8.800000190734863
378	CRM	2005-12-16	8.755000114440918
379	CRM	2005-12-19	8.632499694824219
380	CRM	2005-12-20	8.279999732971191
381	CRM	2005-12-21	8.204999923706055
382	CRM	2005-12-22	8.28499984741211
383	CRM	2005-12-23	8.452500343322754
384	CRM	2005-12-27	8.149999618530273
385	CRM	2005-12-28	8.352499961853027
386	CRM	2005-12-29	8.1875
387	CRM	2005-12-30	8.012499809265137
388	CRM	2006-01-03	8.5600004196167
389	CRM	2006-01-04	8.992500305175781
390	CRM	2006-01-05	9.015000343322754
391	CRM	2006-01-06	9.962499618530273
392	CRM	2006-01-09	9.632499694824219
393	CRM	2006-01-10	9.5625
394	CRM	2006-01-11	9.567500114440918
395	CRM	2006-01-12	9.5625
396	CRM	2006-01-13	9.532500267028809
397	CRM	2006-01-17	9.7475004196167
398	CRM	2006-01-18	10.397500038146973
399	CRM	2006-01-19	10.324999809265137
400	CRM	2006-01-20	9.982500076293945
401	CRM	2006-01-23	9.975000381469727
402	CRM	2006-01-24	9.992500305175781
403	CRM	2006-01-25	9.880000114440918
404	CRM	2006-01-26	10.045000076293945
405	CRM	2006-01-27	10.399999618530273
406	CRM	2006-01-30	10.662500381469727
407	CRM	2006-01-31	10.262499809265137
408	CRM	2006-02-01	10.024999618530273
409	CRM	2006-02-02	9.869999885559082
410	CRM	2006-02-03	9.557499885559082
411	CRM	2006-02-06	9.795000076293945
412	CRM	2006-02-07	9.537500381469727
413	CRM	2006-02-08	9.604999542236328
414	CRM	2006-02-09	9.842499732971191
415	CRM	2006-02-10	8.774999618530273
416	CRM	2006-02-13	8.5649995803833
417	CRM	2006-02-14	8.662500381469727
418	CRM	2006-02-15	8.524999618530273
419	CRM	2006-02-16	8.704999923706055
420	CRM	2006-02-17	8.585000038146973
421	CRM	2006-02-21	8.40250015258789
422	CRM	2006-02-22	8.600000381469727
423	CRM	2006-02-23	8.5024995803833
424	CRM	2006-02-24	8.447500228881836
425	CRM	2006-02-27	8.517499923706055
426	CRM	2006-02-28	8.712499618530273
427	CRM	2006-03-01	9.202500343322754
428	CRM	2006-03-02	9.180000305175781
429	CRM	2006-03-03	9.510000228881836
430	CRM	2006-03-06	9.092499732971191
431	CRM	2006-03-07	9.319999694824219
432	CRM	2006-03-08	9.454999923706055
433	CRM	2006-03-09	9.3774995803833
434	CRM	2006-03-10	9.457500457763672
435	CRM	2006-03-13	9.72249984741211
436	CRM	2006-03-14	9.944999694824219
437	CRM	2006-03-15	9.739999771118164
438	CRM	2006-03-16	9.734999656677246
439	CRM	2006-03-17	9.787500381469727
440	CRM	2006-03-20	9.672499656677246
441	CRM	2006-03-21	9.395000457763672
442	CRM	2006-03-22	9.255000114440918
443	CRM	2006-03-23	9.375
444	CRM	2006-03-24	9.40250015258789
445	CRM	2006-03-27	9.572500228881836
446	CRM	2006-03-28	9.225000381469727
447	CRM	2006-03-29	9.170000076293945
448	CRM	2006-03-30	9.204999923706055
449	CRM	2006-03-31	9.082500457763672
450	CRM	2006-04-03	9.265000343322754
451	CRM	2006-04-04	8.975000381469727
452	CRM	2006-04-05	9.297499656677246
453	CRM	2006-04-06	9.050000190734863
454	CRM	2006-04-07	8.625
455	CRM	2006-04-10	8.702500343322754
456	CRM	2006-04-11	8.3149995803833
457	CRM	2006-04-12	8.3125
458	CRM	2006-04-13	8.427499771118164
459	CRM	2006-04-17	8.199999809265137
460	CRM	2006-04-18	8.382499694824219
461	CRM	2006-04-19	8.569999694824219
462	CRM	2006-04-20	8.350000381469727
463	CRM	2006-04-21	8.27750015258789
464	CRM	2006-04-24	8.130000114440918
465	CRM	2006-04-25	8.787500381469727
466	CRM	2006-04-26	8.792499542236328
467	CRM	2006-04-27	8.824999809265137
468	CRM	2006-04-28	8.762499809265137
469	CRM	2006-05-01	8.755000114440918
470	CRM	2006-05-02	8.75
471	CRM	2006-05-03	8.574999809265137
472	CRM	2006-05-04	8.734999656677246
473	CRM	2006-05-05	8.529999732971191
474	CRM	2006-05-08	8.577500343322754
475	CRM	2006-05-09	8.47249984741211
476	CRM	2006-05-10	8.172499656677246
477	CRM	2006-05-11	8.082500457763672
478	CRM	2006-05-12	7.800000190734863
479	CRM	2006-05-15	7.795000076293945
480	CRM	2006-05-16	7.625
481	CRM	2006-05-17	7.542500019073486
482	CRM	2006-05-18	7.164999961853027
483	CRM	2006-05-19	7.137499809265137
484	CRM	2006-05-22	7.347499847412109
485	CRM	2006-05-23	7.337500095367432
486	CRM	2006-05-24	7.117499828338623
487	CRM	2006-05-25	7.597499847412109
488	CRM	2006-05-26	7.599999904632568
489	CRM	2006-05-30	7.445000171661377
490	CRM	2006-05-31	7.377500057220459
491	CRM	2006-06-01	7.762499809265137
492	CRM	2006-06-02	7.46750020980835
493	CRM	2006-06-05	7.4375
494	CRM	2006-06-06	6.90500020980835
495	CRM	2006-06-07	6.752500057220459
496	CRM	2006-06-08	6.462500095367432
497	CRM	2006-06-09	6.507500171661377
498	CRM	2006-06-12	6.224999904632568
499	CRM	2006-06-13	6.295000076293945
500	CRM	2006-06-14	6.34250020980835
501	CRM	2006-06-15	6.829999923706055
502	CRM	2006-06-16	6.934999942779541
503	CRM	2006-06-19	6.752500057220459
504	CRM	2006-06-20	6.690000057220459
505	CRM	2006-06-21	6.9375
506	CRM	2006-06-22	6.90749979019165
507	CRM	2006-06-23	6.949999809265137
508	CRM	2006-06-26	6.912499904632568
509	CRM	2006-06-27	6.800000190734863
510	CRM	2006-06-28	6.762499809265137
511	CRM	2006-06-29	6.802499771118164
512	CRM	2006-06-30	6.664999961853027
513	CRM	2006-07-03	6.639999866485596
514	CRM	2006-07-05	6.53249979019165
515	CRM	2006-07-06	6.385000228881836
516	CRM	2006-07-07	6.227499961853027
517	CRM	2006-07-10	5.849999904632568
518	CRM	2006-07-11	6.050000190734863
519	CRM	2006-07-12	5.762499809265137
520	CRM	2006-07-13	5.554999828338623
521	CRM	2006-07-14	5.505000114440918
522	CRM	2006-07-17	5.462500095367432
523	CRM	2006-07-18	5.527500152587891
524	CRM	2006-07-19	5.737500190734863
525	CRM	2006-07-20	5.670000076293945
526	CRM	2006-07-21	5.474999904632568
527	CRM	2006-07-24	5.795000076293945
528	CRM	2006-07-25	6.132500171661377
529	CRM	2006-07-26	6.119999885559082
530	CRM	2006-07-27	6.215000152587891
531	CRM	2006-07-28	6.327499866485596
532	CRM	2006-07-31	6.425000190734863
533	CRM	2006-08-01	6.199999809265137
534	CRM	2006-08-02	6.332499980926514
535	CRM	2006-08-03	6.625
536	CRM	2006-08-04	6.537499904632568
537	CRM	2006-08-07	6.414999961853027
538	CRM	2006-08-08	6.164999961853027
539	CRM	2006-08-09	6.224999904632568
540	CRM	2006-08-10	6.632500171661377
541	CRM	2006-08-11	6.5
542	CRM	2006-08-14	6.675000190734863
543	CRM	2006-08-15	7.15749979019165
544	CRM	2006-08-16	7.079999923706055
545	CRM	2006-08-17	8.425000190734863
546	CRM	2006-08-18	8.212499618530273
547	CRM	2006-08-21	8.227499961853027
548	CRM	2006-08-22	8.3125
549	CRM	2006-08-23	8.4350004196167
550	CRM	2006-08-24	8.4350004196167
551	CRM	2006-08-25	8.390000343322754
552	CRM	2006-08-28	8.479999542236328
553	CRM	2006-08-29	8.657500267028809
554	CRM	2006-08-30	8.6850004196167
555	CRM	2006-08-31	8.619999885559082
556	CRM	2006-09-01	8.600000381469727
557	CRM	2006-09-05	8.697500228881836
558	CRM	2006-09-06	8.3149995803833
559	CRM	2006-09-07	8.342499732971191
560	CRM	2006-09-08	8.332500457763672
561	CRM	2006-09-11	8.324999809265137
562	CRM	2006-09-12	8.779999732971191
563	CRM	2006-09-13	8.805000305175781
564	CRM	2006-09-14	8.734999656677246
565	CRM	2006-09-15	8.75
566	CRM	2006-09-18	8.625
567	CRM	2006-09-19	8.515000343322754
568	CRM	2006-09-20	8.882499694824219
569	CRM	2006-09-21	9.197500228881836
570	CRM	2006-09-22	9.042499542236328
571	CRM	2006-09-25	9.375
572	CRM	2006-09-26	9.59749984741211
573	CRM	2006-09-27	9.3774995803833
574	CRM	2006-09-28	9.414999961853027
575	CRM	2006-09-29	8.970000267028809
576	CRM	2006-10-02	8.8149995803833
577	CRM	2006-10-03	9.1225004196167
578	CRM	2006-10-04	9.282500267028809
579	CRM	2006-10-05	9.492500305175781
580	CRM	2006-10-06	10.09000015258789
581	CRM	2006-10-09	10.074999809265137
582	CRM	2006-10-10	10.0
583	CRM	2006-10-11	9.967499732971191
584	CRM	2006-10-12	10.072500228881836
585	CRM	2006-10-13	10.244999885559082
586	CRM	2006-10-16	10.332500457763672
587	CRM	2006-10-17	10.0625
588	CRM	2006-10-18	10.100000381469727
589	CRM	2006-10-19	10.032500267028809
590	CRM	2006-10-20	9.967499732971191
591	CRM	2006-10-23	10.109999656677246
592	CRM	2006-10-24	10.125
593	CRM	2006-10-25	10.332500457763672
594	CRM	2006-10-26	10.182499885559082
595	CRM	2006-10-27	10.02750015258789
596	CRM	2006-10-30	9.944999694824219
597	CRM	2006-10-31	9.755000114440918
598	CRM	2006-11-01	9.5
599	CRM	2006-11-02	9.75
600	CRM	2006-11-03	10.119999885559082
601	CRM	2006-11-06	10.5024995803833
602	CRM	2006-11-07	10.732500076293945
603	CRM	2006-11-08	10.524999618530273
604	CRM	2006-11-09	10.395000457763672
605	CRM	2006-11-10	10.550000190734863
606	CRM	2006-11-13	11.0
607	CRM	2006-11-14	10.875
608	CRM	2006-11-15	10.59749984741211
609	CRM	2006-11-16	10.492500305175781
610	CRM	2006-11-17	10.430000305175781
611	CRM	2006-11-20	10.382499694824219
612	CRM	2006-11-21	10.425000190734863
613	CRM	2006-11-22	10.354999542236328
614	CRM	2006-11-24	10.289999961853027
615	CRM	2006-11-27	10.037500381469727
616	CRM	2006-11-28	9.837499618530273
617	CRM	2006-11-29	9.787500381469727
618	CRM	2006-11-30	9.75
619	CRM	2006-12-01	9.587499618530273
620	CRM	2006-12-04	9.630000114440918
621	CRM	2006-12-05	9.557499885559082
622	CRM	2006-12-06	9.567500114440918
623	CRM	2006-12-07	9.505000114440918
624	CRM	2006-12-08	9.632499694824219
625	CRM	2006-12-11	9.637499809265137
626	CRM	2006-12-12	10.012499809265137
627	CRM	2006-12-13	9.792499542236328
628	CRM	2006-12-14	9.989999771118164
629	CRM	2006-12-15	9.984999656677246
630	CRM	2006-12-18	9.512499809265137
631	CRM	2006-12-19	9.329999923706055
632	CRM	2006-12-20	9.327500343322754
633	CRM	2006-12-21	9.21500015258789
634	CRM	2006-12-22	9.012499809265137
635	CRM	2006-12-26	9.085000038146973
636	CRM	2006-12-27	9.239999771118164
637	CRM	2006-12-28	9.1899995803833
638	CRM	2006-12-29	9.112500190734863
639	CRM	2007-01-03	9.017499923706055
640	CRM	2007-01-04	9.470000267028809
641	CRM	2007-01-05	9.880000114440918
642	CRM	2007-01-08	9.982500076293945
643	CRM	2007-01-09	9.989999771118164
644	CRM	2007-01-10	10.057499885559082
645	CRM	2007-01-11	10.4350004196167
646	CRM	2007-01-12	10.604999542236328
647	CRM	2007-01-16	10.824999809265137
648	CRM	2007-01-17	10.662500381469727
649	CRM	2007-01-18	10.362500190734863
650	CRM	2007-01-19	10.40250015258789
651	CRM	2007-01-22	10.300000190734863
652	CRM	2007-01-23	10.319999694824219
653	CRM	2007-01-24	10.604999542236328
654	CRM	2007-01-25	10.470000267028809
655	CRM	2007-01-26	10.557499885559082
656	CRM	2007-01-29	10.6225004196167
657	CRM	2007-01-30	10.737500190734863
658	CRM	2007-01-31	10.957500457763672
659	CRM	2007-02-01	11.352499961853027
660	CRM	2007-02-02	11.6875
661	CRM	2007-02-05	11.782500267028809
662	CRM	2007-02-06	11.774999618530273
663	CRM	2007-02-07	11.922499656677246
664	CRM	2007-02-08	11.925000190734863
665	CRM	2007-02-09	11.7524995803833
666	CRM	2007-02-12	11.84749984741211
667	CRM	2007-02-13	12.1225004196167
668	CRM	2007-02-14	12.470000267028809
669	CRM	2007-02-15	12.40250015258789
670	CRM	2007-02-16	12.407500267028809
671	CRM	2007-02-20	12.357500076293945
672	CRM	2007-02-21	12.0
673	CRM	2007-02-22	11.78499984741211
674	CRM	2007-02-23	11.859999656677246
675	CRM	2007-02-26	11.725000381469727
676	CRM	2007-02-27	11.25
677	CRM	2007-02-28	10.8100004196167
678	CRM	2007-03-01	11.09000015258789
679	CRM	2007-03-02	10.65999984741211
680	CRM	2007-03-05	10.392499923706055
681	CRM	2007-03-06	10.787500381469727
682	CRM	2007-03-07	10.682499885559082
683	CRM	2007-03-08	10.920000076293945
684	CRM	2007-03-09	10.742500305175781
685	CRM	2007-03-12	10.829999923706055
686	CRM	2007-03-13	10.539999961853027
687	CRM	2007-03-14	10.4975004196167
688	CRM	2007-03-15	10.4350004196167
689	CRM	2007-03-16	10.407500267028809
690	CRM	2007-03-19	10.670000076293945
691	CRM	2007-03-20	10.779999732971191
692	CRM	2007-03-21	10.867500305175781
693	CRM	2007-03-22	10.862500190734863
694	CRM	2007-03-23	10.824999809265137
695	CRM	2007-03-26	10.755000114440918
696	CRM	2007-03-27	10.697500228881836
697	CRM	2007-03-28	10.737500190734863
698	CRM	2007-03-29	10.765000343322754
699	CRM	2007-03-30	10.704999923706055
700	CRM	2007-04-02	10.8725004196167
701	CRM	2007-04-03	11.217499732971191
702	CRM	2007-04-04	11.307499885559082
703	CRM	2007-04-05	11.2475004196167
704	CRM	2007-04-09	11.467499732971191
705	CRM	2007-04-10	11.425000190734863
706	CRM	2007-04-11	10.960000038146973
707	CRM	2007-04-12	10.680000305175781
708	CRM	2007-04-13	10.645000457763672
709	CRM	2007-04-16	10.8100004196167
710	CRM	2007-04-17	10.732500076293945
711	CRM	2007-04-18	10.579999923706055
712	CRM	2007-04-19	10.350000381469727
713	CRM	2007-04-20	10.4375
714	CRM	2007-04-23	10.322500228881836
715	CRM	2007-04-24	10.267499923706055
716	CRM	2007-04-25	10.645000457763672
717	CRM	2007-04-26	10.65250015258789
718	CRM	2007-04-27	10.524999618530273
719	CRM	2007-04-30	10.5
720	CRM	2007-05-01	10.279999732971191
721	CRM	2007-05-02	10.322500228881836
722	CRM	2007-05-03	10.694999694824219
723	CRM	2007-05-04	10.762499809265137
724	CRM	2007-05-07	10.607500076293945
725	CRM	2007-05-08	10.84000015258789
726	CRM	2007-05-09	10.862500190734863
727	CRM	2007-05-10	10.647500038146973
728	CRM	2007-05-11	10.604999542236328
729	CRM	2007-05-14	10.787500381469727
730	CRM	2007-05-15	11.017499923706055
731	CRM	2007-05-16	11.3125
732	CRM	2007-05-17	10.744999885559082
733	CRM	2007-05-18	11.449999809265137
734	CRM	2007-05-21	11.9399995803833
735	CRM	2007-05-22	11.782500267028809
736	CRM	2007-05-23	11.5600004196167
737	CRM	2007-05-24	11.21500015258789
738	CRM	2007-05-25	11.522500038146973
739	CRM	2007-05-29	11.475000381469727
740	CRM	2007-05-30	12.180000305175781
741	CRM	2007-05-31	11.8125
742	CRM	2007-06-01	11.970000267028809
743	CRM	2007-06-04	11.765000343322754
744	CRM	2007-06-05	11.864999771118164
745	CRM	2007-06-06	11.614999771118164
746	CRM	2007-06-07	11.2524995803833
747	CRM	2007-06-08	11.5625
748	CRM	2007-06-11	11.657500267028809
749	CRM	2007-06-12	11.337499618530273
750	CRM	2007-06-13	11.367500305175781
751	CRM	2007-06-14	11.367500305175781
752	CRM	2007-06-15	11.397500038146973
753	CRM	2007-06-18	11.212499618530273
754	CRM	2007-06-19	11.335000038146973
755	CRM	2007-06-20	11.220000267028809
756	CRM	2007-06-21	10.477499961853027
757	CRM	2007-06-22	10.137499809265137
758	CRM	2007-06-25	10.550000190734863
759	CRM	2007-06-26	10.257499694824219
760	CRM	2007-06-27	10.979999542236328
761	CRM	2007-06-28	10.850000381469727
762	CRM	2007-06-29	10.71500015258789
763	CRM	2007-07-02	10.817500114440918
764	CRM	2007-07-03	10.712499618530273
765	CRM	2007-07-05	11.007499694824219
766	CRM	2007-07-06	11.170000076293945
767	CRM	2007-07-09	11.112500190734863
768	CRM	2007-07-10	10.850000381469727
769	CRM	2007-07-11	10.829999923706055
770	CRM	2007-07-12	11.274999618530273
771	CRM	2007-07-13	11.135000228881836
772	CRM	2007-07-16	11.037500381469727
773	CRM	2007-07-17	11.005000114440918
774	CRM	2007-07-18	10.819999694824219
775	CRM	2007-07-19	10.977499961853027
776	CRM	2007-07-20	10.862500190734863
777	CRM	2007-07-23	11.162500381469727
778	CRM	2007-07-24	10.845000267028809
779	CRM	2007-07-25	10.882499694824219
780	CRM	2007-07-26	10.492500305175781
781	CRM	2007-07-27	10.22249984741211
782	CRM	2007-07-30	10.125
783	CRM	2007-07-31	9.71500015258789
784	CRM	2007-08-01	10.03499984741211
785	CRM	2007-08-02	10.449999809265137
786	CRM	2007-08-03	9.984999656677246
787	CRM	2007-08-06	10.112500190734863
788	CRM	2007-08-07	10.329999923706055
789	CRM	2007-08-08	11.1875
790	CRM	2007-08-09	10.942500114440918
791	CRM	2007-08-10	11.170000076293945
792	CRM	2007-08-13	10.914999961853027
793	CRM	2007-08-14	11.225000381469727
794	CRM	2007-08-15	10.699999809265137
795	CRM	2007-08-16	10.3125
796	CRM	2007-08-17	10.005000114440918
797	CRM	2007-08-20	9.920000076293945
798	CRM	2007-08-21	9.899999618530273
799	CRM	2007-08-22	9.922499656677246
800	CRM	2007-08-23	9.857500076293945
801	CRM	2007-08-24	10.357500076293945
802	CRM	2007-08-27	10.135000228881836
803	CRM	2007-08-28	9.920000076293945
804	CRM	2007-08-29	10.132499694824219
805	CRM	2007-08-30	9.932499885559082
806	CRM	2007-08-31	10.107500076293945
807	CRM	2007-09-04	10.192500114440918
808	CRM	2007-09-05	10.239999771118164
809	CRM	2007-09-06	10.65999984741211
810	CRM	2007-09-07	10.802499771118164
811	CRM	2007-09-10	11.029999732971191
812	CRM	2007-09-11	11.482500076293945
813	CRM	2007-09-12	11.484999656677246
814	CRM	2007-09-13	11.609999656677246
815	CRM	2007-09-14	11.595000267028809
816	CRM	2007-09-17	11.432499885559082
817	CRM	2007-09-18	11.484999656677246
818	CRM	2007-09-19	11.449999809265137
819	CRM	2007-09-20	11.412500381469727
820	CRM	2007-09-21	11.5625
821	CRM	2007-09-24	12.117500305175781
822	CRM	2007-09-25	12.477499961853027
823	CRM	2007-09-26	12.617500305175781
824	CRM	2007-09-27	12.734999656677246
825	CRM	2007-09-28	12.829999923706055
826	CRM	2007-10-01	13.22249984741211
827	CRM	2007-10-02	12.942500114440918
828	CRM	2007-10-03	13.039999961853027
829	CRM	2007-10-04	12.890000343322754
830	CRM	2007-10-05	13.307499885559082
831	CRM	2007-10-08	13.8125
832	CRM	2007-10-09	14.079999923706055
833	CRM	2007-10-10	13.947500228881836
834	CRM	2007-10-11	13.72249984741211
835	CRM	2007-10-12	14.265000343322754
836	CRM	2007-10-15	13.649999618530273
837	CRM	2007-10-16	14.0600004196167
838	CRM	2007-10-17	13.5600004196167
839	CRM	2007-10-18	13.739999771118164
840	CRM	2007-10-19	13.069999694824219
841	CRM	2007-10-22	13.052499771118164
842	CRM	2007-10-23	13.555000305175781
843	CRM	2007-10-24	13.317500114440918
844	CRM	2007-10-25	12.770000457763672
845	CRM	2007-10-26	12.859999656677246
846	CRM	2007-10-29	13.337499618530273
847	CRM	2007-10-30	13.4375
848	CRM	2007-10-31	14.092499732971191
849	CRM	2007-11-01	13.380000114440918
850	CRM	2007-11-02	13.600000381469727
851	CRM	2007-11-05	13.142499923706055
852	CRM	2007-11-06	13.077500343322754
853	CRM	2007-11-07	12.6875
854	CRM	2007-11-08	12.132499694824219
855	CRM	2007-11-09	12.5
856	CRM	2007-11-12	12.72249984741211
857	CRM	2007-11-13	13.0
858	CRM	2007-11-14	13.0
859	CRM	2007-11-15	12.697500228881836
860	CRM	2007-11-16	14.337499618530273
861	CRM	2007-11-19	13.522500038146973
862	CRM	2007-11-20	14.350000381469727
863	CRM	2007-11-21	14.09000015258789
864	CRM	2007-11-23	13.789999961853027
865	CRM	2007-11-26	13.024999618530273
866	CRM	2007-11-27	13.119999885559082
867	CRM	2007-11-28	13.607500076293945
868	CRM	2007-11-29	13.8149995803833
869	CRM	2007-11-30	14.182499885559082
870	CRM	2007-12-03	13.944999694824219
871	CRM	2007-12-04	13.832500457763672
872	CRM	2007-12-05	14.015000343322754
873	CRM	2007-12-06	14.135000228881836
874	CRM	2007-12-07	14.460000038146973
875	CRM	2007-12-10	14.425000190734863
876	CRM	2007-12-11	14.329999923706055
877	CRM	2007-12-12	14.552499771118164
878	CRM	2007-12-13	14.822500228881836
879	CRM	2007-12-14	14.887499809265137
880	CRM	2007-12-17	14.682499885559082
881	CRM	2007-12-18	14.625
882	CRM	2007-12-19	14.987500190734863
883	CRM	2007-12-20	16.247499465942383
884	CRM	2007-12-21	15.9375
885	CRM	2007-12-24	15.994999885559082
886	CRM	2007-12-26	15.967499732971191
887	CRM	2007-12-27	16.010000228881836
888	CRM	2007-12-28	16.100000381469727
889	CRM	2007-12-31	15.672499656677246
890	CRM	2008-01-02	15.069999694824219
891	CRM	2008-01-03	15.244999885559082
892	CRM	2008-01-04	14.71500015258789
893	CRM	2008-01-07	14.4399995803833
894	CRM	2008-01-08	13.675000190734863
895	CRM	2008-01-09	13.582500457763672
896	CRM	2008-01-10	13.895000457763672
897	CRM	2008-01-11	13.617500305175781
898	CRM	2008-01-14	13.912500381469727
899	CRM	2008-01-15	13.552499771118164
900	CRM	2008-01-16	13.587499618530273
901	CRM	2008-01-17	13.380000114440918
902	CRM	2008-01-18	12.960000038146973
903	CRM	2008-01-22	13.069999694824219
904	CRM	2008-01-23	13.8149995803833
905	CRM	2008-01-24	14.112500190734863
906	CRM	2008-01-25	13.234999656677246
907	CRM	2008-01-28	13.385000228881836
908	CRM	2008-01-29	13.007499694824219
909	CRM	2008-01-30	12.59000015258789
910	CRM	2008-01-31	12.977499961853027
911	CRM	2008-02-01	12.930000305175781
912	CRM	2008-02-04	12.942500114440918
913	CRM	2008-02-05	13.194999694824219
914	CRM	2008-02-06	11.970000267028809
915	CRM	2008-02-07	12.710000038146973
916	CRM	2008-02-08	12.717499732971191
917	CRM	2008-02-11	13.699999809265137
918	CRM	2008-02-12	13.612500190734863
919	CRM	2008-02-13	13.982500076293945
920	CRM	2008-02-14	13.78499984741211
921	CRM	2008-02-15	13.460000038146973
922	CRM	2008-02-19	12.867500305175781
923	CRM	2008-02-20	13.282500267028809
924	CRM	2008-02-21	13.380000114440918
925	CRM	2008-02-22	13.085000038146973
926	CRM	2008-02-25	13.602499961853027
927	CRM	2008-02-26	13.1899995803833
928	CRM	2008-02-27	13.154999732971191
929	CRM	2008-02-28	15.414999961853027
930	CRM	2008-02-29	14.930000305175781
931	CRM	2008-03-03	14.692500114440918
932	CRM	2008-03-04	14.470000267028809
933	CRM	2008-03-05	14.7524995803833
934	CRM	2008-03-06	14.4350004196167
935	CRM	2008-03-07	14.164999961853027
936	CRM	2008-03-10	14.020000457763672
937	CRM	2008-03-11	14.612500190734863
938	CRM	2008-03-12	14.552499771118164
939	CRM	2008-03-13	14.727499961853027
940	CRM	2008-03-14	14.462499618530273
941	CRM	2008-03-17	13.8774995803833
942	CRM	2008-03-18	14.65250015258789
943	CRM	2008-03-19	14.15250015258789
944	CRM	2008-03-20	13.957500457763672
945	CRM	2008-03-24	14.90999984741211
946	CRM	2008-03-25	15.239999771118164
947	CRM	2008-03-26	14.8100004196167
948	CRM	2008-03-27	14.157500267028809
949	CRM	2008-03-28	14.212499618530273
950	CRM	2008-03-31	14.467499732971191
951	CRM	2008-04-01	15.305000305175781
952	CRM	2008-04-02	15.574999809265137
953	CRM	2008-04-03	15.699999809265137
954	CRM	2008-04-04	16.280000686645508
955	CRM	2008-04-07	16.262500762939453
956	CRM	2008-04-08	15.957500457763672
957	CRM	2008-04-09	15.8149995803833
958	CRM	2008-04-10	16.407499313354492
959	CRM	2008-04-11	15.272500038146973
960	CRM	2008-04-14	15.024999618530273
961	CRM	2008-04-15	14.837499618530273
962	CRM	2008-04-16	15.392499923706055
963	CRM	2008-04-17	15.550000190734863
964	CRM	2008-04-18	15.975000381469727
965	CRM	2008-04-21	15.680000305175781
966	CRM	2008-04-22	15.335000038146973
967	CRM	2008-04-23	16.892499923706055
968	CRM	2008-04-24	17.06999969482422
969	CRM	2008-04-25	17.022499084472656
970	CRM	2008-04-28	16.864999771118164
971	CRM	2008-04-29	16.737499237060547
972	CRM	2008-04-30	16.6825008392334
973	CRM	2008-05-01	16.822500228881836
974	CRM	2008-05-02	16.825000762939453
975	CRM	2008-05-05	17.342500686645508
976	CRM	2008-05-06	17.542499542236328
977	CRM	2008-05-07	16.702499389648438
978	CRM	2008-05-08	16.892499923706055
979	CRM	2008-05-09	16.674999237060547
980	CRM	2008-05-12	16.905000686645508
981	CRM	2008-05-13	16.987499237060547
982	CRM	2008-05-14	17.350000381469727
983	CRM	2008-05-15	17.30500030517578
984	CRM	2008-05-16	17.174999237060547
985	CRM	2008-05-19	16.56999969482422
986	CRM	2008-05-20	15.699999809265137
987	CRM	2008-05-21	15.664999961853027
988	CRM	2008-05-22	16.577499389648438
989	CRM	2008-05-23	16.7549991607666
990	CRM	2008-05-27	17.0625
991	CRM	2008-05-28	17.545000076293945
992	CRM	2008-05-29	17.877500534057617
993	CRM	2008-05-30	18.077499389648438
994	CRM	2008-06-02	17.822500228881836
995	CRM	2008-06-03	18.047500610351562
996	CRM	2008-06-04	18.137500762939453
997	CRM	2008-06-05	18.479999542236328
998	CRM	2008-06-06	17.7549991607666
999	CRM	2008-06-09	17.424999237060547
1000	CRM	2008-06-10	17.834999084472656
1001	CRM	2008-06-11	17.360000610351562
1002	CRM	2008-06-12	17.552499771118164
1003	CRM	2008-06-13	18.197500228881836
1004	CRM	2008-06-16	18.204999923706055
1005	CRM	2008-06-17	18.012500762939453
1006	CRM	2008-06-18	17.75749969482422
1007	CRM	2008-06-19	18.387500762939453
1008	CRM	2008-06-20	18.274999618530273
1009	CRM	2008-06-23	18.607500076293945
1010	CRM	2008-06-24	17.71500015258789
1011	CRM	2008-06-25	17.6875
1012	CRM	2008-06-26	16.782499313354492
1013	CRM	2008-06-27	17.155000686645508
1014	CRM	2008-06-30	17.0575008392334
1015	CRM	2008-07-01	17.530000686645508
1016	CRM	2008-07-02	17.475000381469727
1017	CRM	2008-07-03	16.88249969482422
1018	CRM	2008-07-07	16.78499984741211
1019	CRM	2008-07-08	16.704999923706055
1020	CRM	2008-07-09	16.30500030517578
1021	CRM	2008-07-10	16.225000381469727
1022	CRM	2008-07-11	15.819999694824219
1023	CRM	2008-07-14	15.592499732971191
1024	CRM	2008-07-15	15.84749984741211
1025	CRM	2008-07-16	16.75
1026	CRM	2008-07-17	17.405000686645508
1027	CRM	2008-07-18	17.684999465942383
1028	CRM	2008-07-21	17.344999313354492
1029	CRM	2008-07-22	16.420000076293945
1030	CRM	2008-07-23	16.147499084472656
1031	CRM	2008-07-24	15.862500190734863
1032	CRM	2008-07-25	15.9375
1033	CRM	2008-07-28	15.662500381469727
1034	CRM	2008-07-29	15.930000305175781
1035	CRM	2008-07-30	16.232500076293945
1036	CRM	2008-07-31	15.947500228881836
1037	CRM	2008-08-01	16.072500228881836
1038	CRM	2008-08-04	16.262500762939453
1039	CRM	2008-08-05	17.052499771118164
1040	CRM	2008-08-06	17.139999389648438
1041	CRM	2008-08-07	16.905000686645508
1042	CRM	2008-08-08	17.397499084472656
1043	CRM	2008-08-11	17.607500076293945
1044	CRM	2008-08-12	17.579999923706055
1045	CRM	2008-08-13	17.287500381469727
1046	CRM	2008-08-14	16.80500030517578
1047	CRM	2008-08-15	16.577499389648438
1048	CRM	2008-08-18	16.15999984741211
1049	CRM	2008-08-19	16.3700008392334
1050	CRM	2008-08-20	16.325000762939453
1051	CRM	2008-08-21	13.3125
1052	CRM	2008-08-22	13.992500305175781
1053	CRM	2008-08-25	14.132499694824219
1054	CRM	2008-08-26	14.140000343322754
1055	CRM	2008-08-27	14.2524995803833
1056	CRM	2008-08-28	14.425000190734863
1057	CRM	2008-08-29	14.005000114440918
1058	CRM	2008-09-02	13.787500381469727
1059	CRM	2008-09-03	13.494999885559082
1060	CRM	2008-09-04	13.475000381469727
1061	CRM	2008-09-05	13.612500190734863
1062	CRM	2008-09-08	13.712499618530273
1063	CRM	2008-09-09	13.024999618530273
1064	CRM	2008-09-10	14.022500038146973
1065	CRM	2008-09-11	14.5
1066	CRM	2008-09-12	14.300000190734863
1067	CRM	2008-09-15	13.699999809265137
1068	CRM	2008-09-16	14.0600004196167
1069	CRM	2008-09-17	13.329999923706055
1070	CRM	2008-09-18	13.827500343322754
1071	CRM	2008-09-19	13.952500343322754
1072	CRM	2008-09-22	13.092499732971191
1073	CRM	2008-09-23	13.057499885559082
1074	CRM	2008-09-24	12.7475004196167
1075	CRM	2008-09-25	13.010000228881836
1076	CRM	2008-09-26	12.662500381469727
1077	CRM	2008-09-29	11.1899995803833
1078	CRM	2008-09-30	12.100000381469727
1079	CRM	2008-10-01	11.602499961853027
1080	CRM	2008-10-02	11.047499656677246
1081	CRM	2008-10-03	10.392499923706055
1082	CRM	2008-10-06	10.100000381469727
1083	CRM	2008-10-07	8.984999656677246
1084	CRM	2008-10-08	9.125
1085	CRM	2008-10-09	8.492500305175781
1086	CRM	2008-10-10	8.140000343322754
1087	CRM	2008-10-13	9.432499885559082
1088	CRM	2008-10-14	8.975000381469727
1089	CRM	2008-10-15	7.730000019073486
1090	CRM	2008-10-16	8.1225004196167
1091	CRM	2008-10-17	7.897500038146973
1092	CRM	2008-10-20	7.954999923706055
1093	CRM	2008-10-21	7.497499942779541
1094	CRM	2008-10-22	6.882500171661377
1095	CRM	2008-10-23	6.802499771118164
1096	CRM	2008-10-24	6.670000076293945
1097	CRM	2008-10-27	6.327499866485596
1098	CRM	2008-10-28	7.142499923706055
1099	CRM	2008-10-29	7.514999866485596
1100	CRM	2008-10-30	7.630000114440918
1101	CRM	2008-10-31	7.739999771118164
1102	CRM	2008-11-03	7.647500038146973
1103	CRM	2008-11-04	7.882500171661377
1104	CRM	2008-11-05	7.449999809265137
1105	CRM	2008-11-06	7.087500095367432
1106	CRM	2008-11-07	7.139999866485596
1107	CRM	2008-11-10	7.079999923706055
1108	CRM	2008-11-11	6.692500114440918
1109	CRM	2008-11-12	6.082499980926514
1110	CRM	2008-11-13	6.84499979019165
1111	CRM	2008-11-14	6.599999904632568
1112	CRM	2008-11-17	6.397500038146973
1113	CRM	2008-11-18	5.949999809265137
1114	CRM	2008-11-19	5.489999771118164
1115	CRM	2008-11-20	5.707499980926514
1116	CRM	2008-11-21	5.579999923706055
1117	CRM	2008-11-24	6.647500038146973
1118	CRM	2008-11-25	6.492499828338623
1119	CRM	2008-11-26	7.222499847412109
1120	CRM	2008-11-28	7.15500020980835
1121	CRM	2008-12-01	6.737500190734863
1122	CRM	2008-12-02	7.267499923706055
1123	CRM	2008-12-03	7.932499885559082
1124	CRM	2008-12-04	7.167500019073486
1125	CRM	2008-12-05	7.789999961853027
1126	CRM	2008-12-08	8.710000038146973
1127	CRM	2008-12-09	8.335000038146973
1128	CRM	2008-12-10	8.645000457763672
1129	CRM	2008-12-11	7.877500057220459
1130	CRM	2008-12-12	7.987500190734863
1131	CRM	2008-12-15	7.627500057220459
1132	CRM	2008-12-16	8.180000305175781
1133	CRM	2008-12-17	8.295000076293945
1134	CRM	2008-12-18	8.037500381469727
1135	CRM	2008-12-19	8.074999809265137
1136	CRM	2008-12-22	7.772500038146973
1137	CRM	2008-12-23	7.894999980926514
1138	CRM	2008-12-24	7.887499809265137
1139	CRM	2008-12-26	7.855000019073486
1140	CRM	2008-12-29	7.732500076293945
1141	CRM	2008-12-30	7.739999771118164
1142	CRM	2008-12-31	8.0024995803833
1143	CRM	2009-01-02	8.505000114440918
1144	CRM	2009-01-05	8.337499618530273
1145	CRM	2009-01-06	8.649999618530273
1146	CRM	2009-01-07	8.0
1147	CRM	2009-01-08	8.227499961853027
1148	CRM	2009-01-09	7.882500171661377
1149	CRM	2009-01-12	7.712500095367432
1150	CRM	2009-01-13	7.40749979019165
1151	CRM	2009-01-14	6.965000152587891
1152	CRM	2009-01-15	6.922500133514404
1153	CRM	2009-01-16	7.03249979019165
1154	CRM	2009-01-20	6.517499923706055
1155	CRM	2009-01-21	6.892499923706055
1156	CRM	2009-01-22	6.619999885559082
1157	CRM	2009-01-23	6.772500038146973
1158	CRM	2009-01-26	6.875
1159	CRM	2009-01-27	6.849999904632568
1160	CRM	2009-01-28	7.347499847412109
1161	CRM	2009-01-29	6.900000095367432
1162	CRM	2009-01-30	6.652500152587891
1163	CRM	2009-02-02	6.659999847412109
1164	CRM	2009-02-03	7.5
1165	CRM	2009-02-04	7.332499980926514
1166	CRM	2009-02-05	7.679999828338623
1167	CRM	2009-02-06	7.260000228881836
1168	CRM	2009-02-09	7.230000019073486
1169	CRM	2009-02-10	6.712500095367432
1170	CRM	2009-02-11	6.807499885559082
1171	CRM	2009-02-12	6.769999980926514
1172	CRM	2009-02-13	6.715000152587891
1173	CRM	2009-02-17	6.485000133514404
1174	CRM	2009-02-18	6.442500114440918
1175	CRM	2009-02-19	6.482500076293945
1176	CRM	2009-02-20	6.512499809265137
1177	CRM	2009-02-23	6.5
1178	CRM	2009-02-24	6.867499828338623
1179	CRM	2009-02-25	7.025000095367432
1180	CRM	2009-02-26	7.137499809265137
1181	CRM	2009-02-27	7.0
1182	CRM	2009-03-02	6.829999923706055
1183	CRM	2009-03-03	7.039999961853027
1184	CRM	2009-03-04	7.505000114440918
1185	CRM	2009-03-05	7.53249979019165
1186	CRM	2009-03-06	7.517499923706055
1187	CRM	2009-03-09	7.722499847412109
1188	CRM	2009-03-10	8.1225004196167
1189	CRM	2009-03-11	8.332500457763672
1190	CRM	2009-03-12	8.46500015258789
1191	CRM	2009-03-13	8.197500228881836
1192	CRM	2009-03-16	8.067500114440918
1193	CRM	2009-03-17	8.489999771118164
1194	CRM	2009-03-18	8.744999885559082
1195	CRM	2009-03-19	8.885000228881836
1196	CRM	2009-03-20	8.6899995803833
1197	CRM	2009-03-23	9.257499694824219
1198	CRM	2009-03-24	8.729999542236328
1199	CRM	2009-03-25	8.529999732971191
1200	CRM	2009-03-26	8.927499771118164
1201	CRM	2009-03-27	8.520000457763672
1202	CRM	2009-03-30	8.142499923706055
1203	CRM	2009-03-31	8.182499885559082
1204	CRM	2009-04-01	8.172499656677246
1205	CRM	2009-04-02	8.537500381469727
1206	CRM	2009-04-03	9.317500114440918
1207	CRM	2009-04-06	9.119999885559082
1208	CRM	2009-04-07	9.154999732971191
1209	CRM	2009-04-08	9.345000267028809
1210	CRM	2009-04-09	9.350000381469727
1211	CRM	2009-04-13	9.5625
1212	CRM	2009-04-14	9.479999542236328
1213	CRM	2009-04-15	9.34000015258789
1214	CRM	2009-04-16	9.454999923706055
1215	CRM	2009-04-17	9.582500457763672
1216	CRM	2009-04-20	9.239999771118164
1217	CRM	2009-04-21	9.697500228881836
1218	CRM	2009-04-22	10.0
1219	CRM	2009-04-23	9.819999694824219
1220	CRM	2009-04-24	10.042499542236328
1221	CRM	2009-04-27	10.162500381469727
1222	CRM	2009-04-28	10.145000457763672
1223	CRM	2009-04-29	10.367500305175781
1224	CRM	2009-04-30	10.702500343322754
1225	CRM	2009-05-01	10.352499961853027
1226	CRM	2009-05-04	10.907500267028809
1227	CRM	2009-05-05	11.225000381469727
1228	CRM	2009-05-06	10.967499732971191
1229	CRM	2009-05-07	10.295000076293945
1230	CRM	2009-05-08	10.260000228881836
1231	CRM	2009-05-11	10.317500114440918
1232	CRM	2009-05-12	10.217499732971191
1233	CRM	2009-05-13	9.7524995803833
1234	CRM	2009-05-14	9.942500114440918
1235	CRM	2009-05-15	10.050000190734863
1236	CRM	2009-05-18	10.100000381469727
1237	CRM	2009-05-19	10.255000114440918
1238	CRM	2009-05-20	10.067500114440918
1239	CRM	2009-05-21	9.912500381469727
1240	CRM	2009-05-22	9.037500381469727
1241	CRM	2009-05-26	9.375
1242	CRM	2009-05-27	9.125
1243	CRM	2009-05-28	9.442500114440918
1244	CRM	2009-05-29	9.487500190734863
1245	CRM	2009-06-01	9.944999694824219
1246	CRM	2009-06-02	9.8149995803833
1247	CRM	2009-06-03	9.819999694824219
1248	CRM	2009-06-04	9.817500114440918
1249	CRM	2009-06-05	9.782500267028809
1250	CRM	2009-06-08	9.677499771118164
1251	CRM	2009-06-09	9.895000457763672
1252	CRM	2009-06-10	9.992500305175781
1253	CRM	2009-06-11	10.399999618530273
1254	CRM	2009-06-12	10.399999618530273
1255	CRM	2009-06-15	10.157500267028809
1256	CRM	2009-06-16	9.989999771118164
1257	CRM	2009-06-17	10.125
1258	CRM	2009-06-18	10.039999961853027
1259	CRM	2009-06-19	9.977499961853027
1260	CRM	2009-06-22	9.324999809265137
1261	CRM	2009-06-23	9.452500343322754
1262	CRM	2009-06-24	9.8100004196167
1263	CRM	2009-06-25	9.944999694824219
1264	CRM	2009-06-26	9.727499961853027
1265	CRM	2009-06-29	9.727499961853027
1266	CRM	2009-06-30	9.542499542236328
1267	CRM	2009-07-01	9.727499961853027
1268	CRM	2009-07-02	9.539999961853027
1269	CRM	2009-07-06	9.270000457763672
1270	CRM	2009-07-07	8.892499923706055
1271	CRM	2009-07-08	9.125
1272	CRM	2009-07-09	9.204999923706055
1273	CRM	2009-07-10	9.3149995803833
1274	CRM	2009-07-13	9.555000305175781
1275	CRM	2009-07-14	9.53499984741211
1276	CRM	2009-07-15	9.925000190734863
1277	CRM	2009-07-16	10.020000457763672
1278	CRM	2009-07-17	10.210000038146973
1279	CRM	2009-07-20	10.432499885559082
1280	CRM	2009-07-21	10.452500343322754
1281	CRM	2009-07-22	10.617500305175781
1282	CRM	2009-07-23	11.042499542236328
1283	CRM	2009-07-24	11.282500267028809
1284	CRM	2009-07-27	11.135000228881836
1285	CRM	2009-07-28	10.890000343322754
1286	CRM	2009-07-29	10.797499656677246
1287	CRM	2009-07-30	10.932499885559082
1288	CRM	2009-07-31	10.835000038146973
1289	CRM	2009-08-03	11.164999961853027
1290	CRM	2009-08-04	11.3725004196167
1291	CRM	2009-08-05	11.274999618530273
1292	CRM	2009-08-06	11.342499732971191
1293	CRM	2009-08-07	11.682499885559082
1294	CRM	2009-08-10	11.447500228881836
1295	CRM	2009-08-11	11.197500228881836
1296	CRM	2009-08-12	12.02750015258789
1297	CRM	2009-08-13	11.9975004196167
1298	CRM	2009-08-14	11.779999732971191
1299	CRM	2009-08-17	11.234999656677246
1300	CRM	2009-08-18	11.074999809265137
1301	CRM	2009-08-19	11.260000228881836
1302	CRM	2009-08-20	11.545000076293945
1303	CRM	2009-08-21	13.417499542236328
1304	CRM	2009-08-24	13.194999694824219
1305	CRM	2009-08-25	13.074999809265137
1306	CRM	2009-08-26	13.217499732971191
1307	CRM	2009-08-27	13.170000076293945
1308	CRM	2009-08-28	13.0625
1309	CRM	2009-08-31	12.967499732971191
1310	CRM	2009-09-01	12.78499984741211
1311	CRM	2009-09-02	12.890000343322754
1312	CRM	2009-09-03	13.087499618530273
1313	CRM	2009-09-04	13.199999809265137
1314	CRM	2009-09-08	13.612500190734863
1315	CRM	2009-09-09	13.869999885559082
1316	CRM	2009-09-10	14.104999542236328
1317	CRM	2009-09-11	14.479999542236328
1318	CRM	2009-09-14	14.367500305175781
1319	CRM	2009-09-15	14.182499885559082
1320	CRM	2009-09-16	14.337499618530273
1321	CRM	2009-09-17	14.635000228881836
1322	CRM	2009-09-18	14.542499542236328
1323	CRM	2009-09-21	14.270000457763672
1324	CRM	2009-09-22	14.217499732971191
1325	CRM	2009-09-23	14.385000228881836
1326	CRM	2009-09-24	14.024999618530273
1327	CRM	2009-09-25	13.765000343322754
1328	CRM	2009-09-28	14.367500305175781
1329	CRM	2009-09-29	14.289999961853027
1330	CRM	2009-09-30	14.232500076293945
1331	CRM	2009-10-01	13.637499809265137
1332	CRM	2009-10-02	13.6274995803833
1333	CRM	2009-10-05	14.104999542236328
1334	CRM	2009-10-06	14.642499923706055
1335	CRM	2009-10-07	14.609999656677246
1336	CRM	2009-10-08	15.09000015258789
1337	CRM	2009-10-09	15.242500305175781
1338	CRM	2009-10-12	15.367500305175781
1339	CRM	2009-10-13	15.282500267028809
1340	CRM	2009-10-14	15.6225004196167
1341	CRM	2009-10-15	15.744999885559082
1342	CRM	2009-10-16	15.59000015258789
1343	CRM	2009-10-19	15.717499732971191
1344	CRM	2009-10-20	15.537500381469727
1345	CRM	2009-10-21	15.8725004196167
1346	CRM	2009-10-22	15.667499542236328
1347	CRM	2009-10-23	15.779999732971191
1348	CRM	2009-10-26	15.354999542236328
1349	CRM	2009-10-27	14.84000015258789
1350	CRM	2009-10-28	14.479999542236328
1351	CRM	2009-10-29	14.914999961853027
1352	CRM	2009-10-30	14.1875
1353	CRM	2009-11-02	14.452500343322754
1354	CRM	2009-11-03	14.647500038146973
1355	CRM	2009-11-04	14.6899995803833
1356	CRM	2009-11-05	15.157500267028809
1357	CRM	2009-11-06	15.2524995803833
1358	CRM	2009-11-09	15.8725004196167
1359	CRM	2009-11-10	15.917499542236328
1360	CRM	2009-11-11	15.882499694824219
1361	CRM	2009-11-12	15.725000381469727
1362	CRM	2009-11-13	16.532499313354492
1363	CRM	2009-11-16	16.712499618530273
1364	CRM	2009-11-17	16.40250015258789
1365	CRM	2009-11-18	15.90250015258789
1366	CRM	2009-11-19	15.645000457763672
1367	CRM	2009-11-20	15.640000343322754
1368	CRM	2009-11-23	16.125
1369	CRM	2009-11-24	16.360000610351562
1370	CRM	2009-11-25	16.272499084472656
1371	CRM	2009-11-27	15.8125
1372	CRM	2009-11-30	15.670000076293945
1373	CRM	2009-12-01	16.079999923706055
1374	CRM	2009-12-02	16.18000030517578
1375	CRM	2009-12-03	16.172500610351562
1376	CRM	2009-12-04	16.487499237060547
1377	CRM	2009-12-07	16.467500686645508
1378	CRM	2009-12-08	16.03499984741211
1379	CRM	2009-12-09	15.942500114440918
1380	CRM	2009-12-10	16.172500610351562
1381	CRM	2009-12-11	15.8149995803833
1382	CRM	2009-12-14	16.229999542236328
1383	CRM	2009-12-15	16.267499923706055
1384	CRM	2009-12-16	16.44499969482422
1385	CRM	2009-12-17	16.219999313354492
1386	CRM	2009-12-18	16.969999313354492
1387	CRM	2009-12-21	17.43000030517578
1388	CRM	2009-12-22	17.825000762939453
1389	CRM	2009-12-23	18.149999618530273
1390	CRM	2009-12-24	18.165000915527344
1391	CRM	2009-12-28	18.405000686645508
1392	CRM	2009-12-29	18.65999984741211
1393	CRM	2009-12-30	18.5049991607666
1394	CRM	2009-12-31	18.4424991607666
1395	CRM	2010-01-04	18.704999923706055
1396	CRM	2010-01-05	18.625
1397	CRM	2010-01-06	18.592500686645508
1398	CRM	2010-01-07	18.510000228881836
1399	CRM	2010-01-08	18.537500381469727
1400	CRM	2010-01-11	18.412500381469727
1401	CRM	2010-01-12	17.072500228881836
1402	CRM	2010-01-13	17.125
1403	CRM	2010-01-14	17.297500610351562
1404	CRM	2010-01-15	17.157499313354492
1405	CRM	2010-01-19	17.375
1406	CRM	2010-01-20	17.137500762939453
1407	CRM	2010-01-21	16.719999313354492
1408	CRM	2010-01-22	16.135000228881836
1409	CRM	2010-01-25	16.032499313354492
1410	CRM	2010-01-26	16.352500915527344
1411	CRM	2010-01-27	16.350000381469727
1412	CRM	2010-01-28	16.040000915527344
1413	CRM	2010-01-29	15.887499809265137
1414	CRM	2010-02-01	16.295000076293945
1415	CRM	2010-02-02	16.264999389648438
1416	CRM	2010-02-03	16.405000686645508
1417	CRM	2010-02-04	15.607500076293945
1418	CRM	2010-02-05	15.520000457763672
1419	CRM	2010-02-08	15.529999732971191
1420	CRM	2010-02-09	16.165000915527344
1421	CRM	2010-02-10	16.1825008392334
1422	CRM	2010-02-11	16.489999771118164
1423	CRM	2010-02-12	16.272499084472656
1424	CRM	2010-02-16	16.549999237060547
1425	CRM	2010-02-17	16.69499969482422
1426	CRM	2010-02-18	17.112499237060547
1427	CRM	2010-02-19	17.229999542236328
1428	CRM	2010-02-22	17.260000228881836
1429	CRM	2010-02-23	17.059999465942383
1430	CRM	2010-02-24	17.360000610351562
1431	CRM	2010-02-25	17.002500534057617
1432	CRM	2010-02-26	16.987499237060547
1433	CRM	2010-03-01	17.725000381469727
1434	CRM	2010-03-02	17.959999084472656
1435	CRM	2010-03-03	17.642499923706055
1436	CRM	2010-03-04	17.72249984741211
1437	CRM	2010-03-05	18.06999969482422
1438	CRM	2010-03-08	18.237499237060547
1439	CRM	2010-03-09	18.420000076293945
1440	CRM	2010-03-10	18.797500610351562
1441	CRM	2010-03-11	18.854999542236328
1442	CRM	2010-03-12	18.927499771118164
1443	CRM	2010-03-15	18.899999618530273
1444	CRM	2010-03-16	19.172500610351562
1445	CRM	2010-03-17	19.184999465942383
1446	CRM	2010-03-18	19.227500915527344
1447	CRM	2010-03-19	19.0049991607666
1448	CRM	2010-03-22	19.377500534057617
1449	CRM	2010-03-23	19.274999618530273
1450	CRM	2010-03-24	19.040000915527344
1451	CRM	2010-03-25	18.99250030517578
1452	CRM	2010-03-26	18.737499237060547
1453	CRM	2010-03-29	18.6924991607666
1454	CRM	2010-03-30	18.852500915527344
1455	CRM	2010-03-31	18.612499237060547
1456	CRM	2010-04-01	18.885000228881836
1457	CRM	2010-04-05	19.212499618530273
1458	CRM	2010-04-06	19.707500457763672
1459	CRM	2010-04-07	19.295000076293945
1460	CRM	2010-04-08	19.487499237060547
1461	CRM	2010-04-09	19.9424991607666
1462	CRM	2010-04-12	20.127500534057617
1463	CRM	2010-04-13	20.107500076293945
1464	CRM	2010-04-14	20.967500686645508
1465	CRM	2010-04-15	20.9325008392334
1466	CRM	2010-04-16	20.8700008392334
1467	CRM	2010-04-19	20.662500381469727
1468	CRM	2010-04-20	21.1200008392334
1469	CRM	2010-04-21	21.270000457763672
1470	CRM	2010-04-22	22.174999237060547
1471	CRM	2010-04-23	22.040000915527344
1472	CRM	2010-04-26	22.122499465942383
1473	CRM	2010-04-27	21.452499389648438
1474	CRM	2010-04-28	21.537500381469727
1475	CRM	2010-04-29	22.03499984741211
1476	CRM	2010-04-30	21.399999618530273
1477	CRM	2010-05-03	21.93000030517578
1478	CRM	2010-05-04	21.647499084472656
1479	CRM	2010-05-05	21.30500030517578
1480	CRM	2010-05-06	20.225000381469727
1481	CRM	2010-05-07	19.3799991607666
1482	CRM	2010-05-10	21.372499465942383
1483	CRM	2010-05-11	21.549999237060547
1484	CRM	2010-05-12	22.100000381469727
1485	CRM	2010-05-13	21.670000076293945
1486	CRM	2010-05-14	21.18000030517578
1487	CRM	2010-05-17	21.309999465942383
1488	CRM	2010-05-18	21.040000915527344
1489	CRM	2010-05-19	20.399999618530273
1490	CRM	2010-05-20	19.75749969482422
1491	CRM	2010-05-21	20.809999465942383
1492	CRM	2010-05-24	20.547500610351562
1493	CRM	2010-05-25	20.532499313354492
1494	CRM	2010-05-26	20.9375
1495	CRM	2010-05-27	21.75
1496	CRM	2010-05-28	21.63249969482422
1497	CRM	2010-06-01	21.22249984741211
1498	CRM	2010-06-02	22.110000610351562
1499	CRM	2010-06-03	23.799999237060547
1500	CRM	2010-06-04	22.40999984741211
1501	CRM	2010-06-07	21.975000381469727
1502	CRM	2010-06-08	22.0
1503	CRM	2010-06-09	22.2549991607666
1504	CRM	2010-06-10	23.104999542236328
1505	CRM	2010-06-11	24.15999984741211
1506	CRM	2010-06-14	23.375
1507	CRM	2010-06-15	23.752500534057617
1508	CRM	2010-06-16	23.584999084472656
1509	CRM	2010-06-17	24.274999618530273
1510	CRM	2010-06-18	23.93000030517578
1511	CRM	2010-06-21	23.852500915527344
1512	CRM	2010-06-22	22.975000381469727
1513	CRM	2010-06-23	23.235000610351562
1514	CRM	2010-06-24	22.760000228881836
1515	CRM	2010-06-25	22.905000686645508
1516	CRM	2010-06-28	22.81999969482422
1517	CRM	2010-06-29	21.352500915527344
1518	CRM	2010-06-30	21.454999923706055
1519	CRM	2010-07-01	21.767499923706055
1520	CRM	2010-07-02	21.77750015258789
1521	CRM	2010-07-06	22.02750015258789
1522	CRM	2010-07-07	22.844999313354492
1523	CRM	2010-07-08	22.892499923706055
1524	CRM	2010-07-09	22.94499969482422
1525	CRM	2010-07-12	22.962499618530273
1526	CRM	2010-07-13	23.412500381469727
1527	CRM	2010-07-14	23.9325008392334
1528	CRM	2010-07-15	23.997499465942383
1529	CRM	2010-07-16	23.012500762939453
1530	CRM	2010-07-19	23.157499313354492
1531	CRM	2010-07-20	23.280000686645508
1532	CRM	2010-07-21	23.040000915527344
1533	CRM	2010-07-22	23.982500076293945
1534	CRM	2010-07-23	24.9424991607666
1535	CRM	2010-07-26	25.017499923706055
1536	CRM	2010-07-27	24.700000762939453
1537	CRM	2010-07-28	24.52750015258789
1538	CRM	2010-07-29	24.447500228881836
1539	CRM	2010-07-30	24.737499237060547
1540	CRM	2010-08-02	25.477500915527344
1541	CRM	2010-08-03	25.252500534057617
1542	CRM	2010-08-04	25.889999389648438
1543	CRM	2010-08-05	25.672500610351562
1544	CRM	2010-08-06	25.582500457763672
1545	CRM	2010-08-09	26.014999389648438
1546	CRM	2010-08-10	25.412500381469727
1547	CRM	2010-08-11	24.477500915527344
1548	CRM	2010-08-12	24.237499237060547
1549	CRM	2010-08-13	24.309999465942383
1550	CRM	2010-08-16	24.157499313354492
1551	CRM	2010-08-17	24.832500457763672
1552	CRM	2010-08-18	24.832500457763672
1553	CRM	2010-08-19	24.102500915527344
1554	CRM	2010-08-20	28.1875
1555	CRM	2010-08-23	28.06999969482422
1556	CRM	2010-08-24	28.322500228881836
1557	CRM	2010-08-25	28.047500610351562
1558	CRM	2010-08-26	27.459999084472656
1559	CRM	2010-08-27	27.8700008392334
1560	CRM	2010-08-30	27.292499542236328
1561	CRM	2010-08-31	27.469999313354492
1562	CRM	2010-09-01	29.100000381469727
1563	CRM	2010-09-02	29.780000686645508
1564	CRM	2010-09-03	29.907499313354492
1565	CRM	2010-09-07	29.912500381469727
1566	CRM	2010-09-08	29.947500228881836
1567	CRM	2010-09-09	29.412500381469727
1568	CRM	2010-09-10	29.354999542236328
1569	CRM	2010-09-13	29.647499084472656
1570	CRM	2010-09-14	29.44499969482422
1571	CRM	2010-09-15	29.202499389648438
1572	CRM	2010-09-16	29.229999542236328
1573	CRM	2010-09-17	29.184999465942383
1574	CRM	2010-09-20	30.78499984741211
1575	CRM	2010-09-21	30.34749984741211
1576	CRM	2010-09-22	29.672500610351562
1577	CRM	2010-09-23	29.372499465942383
1578	CRM	2010-09-24	29.834999084472656
1579	CRM	2010-09-27	29.260000228881836
1580	CRM	2010-09-28	28.6924991607666
1581	CRM	2010-09-29	28.395000457763672
1582	CRM	2010-09-30	27.950000762939453
1583	CRM	2010-10-01	28.0
1584	CRM	2010-10-04	28.020000457763672
1585	CRM	2010-10-05	28.477500915527344
1586	CRM	2010-10-06	26.237499237060547
1587	CRM	2010-10-07	26.229999542236328
1588	CRM	2010-10-08	26.467500686645508
1589	CRM	2010-10-11	24.977500915527344
1590	CRM	2010-10-12	26.36750030517578
1591	CRM	2010-10-13	26.827499389648438
1592	CRM	2010-10-14	26.84000015258789
1593	CRM	2010-10-15	27.094999313354492
1594	CRM	2010-10-18	26.407499313354492
1595	CRM	2010-10-19	25.907499313354492
1596	CRM	2010-10-20	26.107500076293945
1597	CRM	2010-10-21	26.325000762939453
1598	CRM	2010-10-22	26.985000610351562
1599	CRM	2010-10-25	28.137500762939453
1600	CRM	2010-10-26	27.96500015258789
1601	CRM	2010-10-27	28.764999389648438
1602	CRM	2010-10-28	28.75
1603	CRM	2010-10-29	29.017499923706055
1604	CRM	2010-11-01	28.4375
1605	CRM	2010-11-02	28.857500076293945
1606	CRM	2010-11-03	29.112499237060547
1607	CRM	2010-11-04	28.50749969482422
1608	CRM	2010-11-05	28.292499542236328
1609	CRM	2010-11-08	28.625
1610	CRM	2010-11-09	28.6924991607666
1611	CRM	2010-11-10	29.469999313354492
1612	CRM	2010-11-11	29.1825008392334
1613	CRM	2010-11-12	28.752500534057617
1614	CRM	2010-11-15	28.407499313354492
1615	CRM	2010-11-16	27.7549991607666
1616	CRM	2010-11-17	27.537500381469727
1617	CRM	2010-11-18	28.9424991607666
1618	CRM	2010-11-19	34.185001373291016
1619	CRM	2010-11-22	34.95750045776367
1620	CRM	2010-11-23	35.625
1621	CRM	2010-11-24	36.29249954223633
1622	CRM	2010-11-26	36.45750045776367
1623	CRM	2010-11-29	35.95249938964844
1624	CRM	2010-11-30	34.80500030517578
1625	CRM	2010-12-01	36.0099983215332
1626	CRM	2010-12-02	35.755001068115234
1627	CRM	2010-12-03	35.70249938964844
1628	CRM	2010-12-06	36.307498931884766
1629	CRM	2010-12-07	36.310001373291016
1630	CRM	2010-12-08	37.64500045776367
1631	CRM	2010-12-09	37.122501373291016
1632	CRM	2010-12-10	37.15250015258789
1633	CRM	2010-12-13	35.970001220703125
1634	CRM	2010-12-14	34.08000183105469
1635	CRM	2010-12-15	33.93000030517578
1636	CRM	2010-12-16	34.38249969482422
1637	CRM	2010-12-17	34.125
1638	CRM	2010-12-20	33.5525016784668
1639	CRM	2010-12-21	34.75749969482422
1640	CRM	2010-12-22	33.88249969482422
1641	CRM	2010-12-23	33.86000061035156
1642	CRM	2010-12-27	33.502498626708984
1643	CRM	2010-12-28	33.33000183105469
1644	CRM	2010-12-29	33.23749923706055
1645	CRM	2010-12-30	33.060001373291016
1646	CRM	2010-12-31	33.0
1647	CRM	2011-01-03	34.150001525878906
1648	CRM	2011-01-04	33.92250061035156
1649	CRM	2011-01-05	35.54999923706055
1650	CRM	2011-01-06	35.834999084472656
1651	CRM	2011-01-07	35.55500030517578
1652	CRM	2011-01-10	35.65999984741211
1653	CRM	2011-01-11	35.279998779296875
1654	CRM	2011-01-12	35.40999984741211
1655	CRM	2011-01-13	35.962501525878906
1656	CRM	2011-01-14	36.61750030517578
1657	CRM	2011-01-18	36.08250045776367
1658	CRM	2011-01-19	35.209999084472656
1659	CRM	2011-01-20	32.9474983215332
1660	CRM	2011-01-21	33.060001373291016
1661	CRM	2011-01-24	31.957500457763672
1662	CRM	2011-01-25	30.99250030517578
1663	CRM	2011-01-26	32.0724983215332
1664	CRM	2011-01-27	32.060001373291016
1665	CRM	2011-01-28	32.90250015258789
1666	CRM	2011-01-31	32.28499984741211
1667	CRM	2011-02-01	32.90999984741211
1668	CRM	2011-02-02	33.77000045776367
1669	CRM	2011-02-03	33.54249954223633
1670	CRM	2011-02-04	34.48749923706055
1671	CRM	2011-02-07	34.224998474121094
1672	CRM	2011-02-08	34.07500076293945
1673	CRM	2011-02-09	33.61249923706055
1674	CRM	2011-02-10	34.4900016784668
1675	CRM	2011-02-11	35.377498626708984
1676	CRM	2011-02-14	35.55500030517578
1677	CRM	2011-02-15	35.622501373291016
1678	CRM	2011-02-16	35.6875
1679	CRM	2011-02-17	35.23500061035156
1680	CRM	2011-02-18	35.77000045776367
1681	CRM	2011-02-22	34.1875
1682	CRM	2011-02-23	33.342498779296875
1683	CRM	2011-02-24	33.58000183105469
1684	CRM	2011-02-25	34.70750045776367
1685	CRM	2011-02-28	33.067501068115234
1686	CRM	2011-03-01	32.01250076293945
1687	CRM	2011-03-02	32.002498626708984
1688	CRM	2011-03-03	32.51750183105469
1689	CRM	2011-03-04	32.49250030517578
1690	CRM	2011-03-07	32.005001068115234
1691	CRM	2011-03-08	31.829999923706055
1692	CRM	2011-03-09	31.927499771118164
1693	CRM	2011-03-10	31.799999237060547
1694	CRM	2011-03-11	31.967500686645508
1695	CRM	2011-03-14	31.235000610351562
1696	CRM	2011-03-15	31.387500762939453
1697	CRM	2011-03-16	31.040000915527344
1698	CRM	2011-03-17	30.582500457763672
1699	CRM	2011-03-18	30.002500534057617
1700	CRM	2011-03-21	31.104999542236328
1701	CRM	2011-03-22	30.372499465942383
1702	CRM	2011-03-23	30.530000686645508
1703	CRM	2011-03-24	32.3125
1704	CRM	2011-03-25	31.862499237060547
1705	CRM	2011-03-28	31.997499465942383
1706	CRM	2011-03-29	31.850000381469727
1707	CRM	2011-03-30	33.622501373291016
1708	CRM	2011-03-31	33.39500045776367
1709	CRM	2011-04-01	33.529998779296875
1710	CRM	2011-04-04	33.52750015258789
1711	CRM	2011-04-05	33.40250015258789
1712	CRM	2011-04-06	32.85749816894531
1713	CRM	2011-04-07	33.4900016784668
1714	CRM	2011-04-08	33.662498474121094
1715	CRM	2011-04-11	33.654998779296875
1716	CRM	2011-04-12	33.20500183105469
1717	CRM	2011-04-13	33.595001220703125
1718	CRM	2011-04-14	33.255001068115234
1719	CRM	2011-04-15	33.432498931884766
1720	CRM	2011-04-18	33.04750061035156
1721	CRM	2011-04-19	32.63249969482422
1722	CRM	2011-04-20	35.52000045776367
1723	CRM	2011-04-21	34.967498779296875
1724	CRM	2011-04-25	34.70249938964844
1725	CRM	2011-04-26	34.40250015258789
1726	CRM	2011-04-27	34.755001068115234
1727	CRM	2011-04-28	34.462501525878906
1728	CRM	2011-04-29	34.650001525878906
1729	CRM	2011-05-02	34.04750061035156
1730	CRM	2011-05-03	33.415000915527344
1731	CRM	2011-05-04	32.91749954223633
1732	CRM	2011-05-05	32.74250030517578
1733	CRM	2011-05-06	33.08000183105469
1734	CRM	2011-05-09	33.1775016784668
1735	CRM	2011-05-10	33.842498779296875
1736	CRM	2011-05-11	33.595001220703125
1737	CRM	2011-05-12	33.872501373291016
1738	CRM	2011-05-13	33.727500915527344
1739	CRM	2011-05-16	32.2400016784668
1740	CRM	2011-05-17	32.52000045776367
1741	CRM	2011-05-18	33.5625
1742	CRM	2011-05-19	33.95249938964844
1743	CRM	2011-05-20	36.65250015258789
1744	CRM	2011-05-23	36.32500076293945
1745	CRM	2011-05-24	37.650001525878906
1746	CRM	2011-05-25	37.73249816894531
1747	CRM	2011-05-26	38.38999938964844
1748	CRM	2011-05-27	37.82500076293945
1749	CRM	2011-05-31	38.064998626708984
1750	CRM	2011-06-01	36.44499969482422
1751	CRM	2011-06-02	37.060001373291016
1752	CRM	2011-06-03	36.247501373291016
1753	CRM	2011-06-06	35.70750045776367
1754	CRM	2011-06-07	35.5099983215332
1755	CRM	2011-06-08	35.06999969482422
1756	CRM	2011-06-09	35.45500183105469
1757	CRM	2011-06-10	35.07500076293945
1758	CRM	2011-06-13	34.275001525878906
1759	CRM	2011-06-14	35.154998779296875
1760	CRM	2011-06-15	34.8650016784668
1761	CRM	2011-06-16	34.31999969482422
1762	CRM	2011-06-17	34.88249969482422
1763	CRM	2011-06-20	34.86249923706055
1764	CRM	2011-06-21	35.97999954223633
1765	CRM	2011-06-22	35.537498474121094
1766	CRM	2011-06-23	36.119998931884766
1767	CRM	2011-06-24	35.7599983215332
1768	CRM	2011-06-27	36.272499084472656
1769	CRM	2011-06-28	36.842498779296875
1770	CRM	2011-06-29	36.5625
1771	CRM	2011-06-30	37.244998931884766
1772	CRM	2011-07-01	37.34749984741211
1773	CRM	2011-07-05	38.48749923706055
1774	CRM	2011-07-06	39.0724983215332
1775	CRM	2011-07-07	39.532501220703125
1776	CRM	2011-07-08	39.16749954223633
1777	CRM	2011-07-11	38.10749816894531
1778	CRM	2011-07-12	37.724998474121094
1779	CRM	2011-07-13	38.220001220703125
1780	CRM	2011-07-14	37.619998931884766
1781	CRM	2011-07-15	38.599998474121094
1782	CRM	2011-07-18	38.157501220703125
1783	CRM	2011-07-19	39.83000183105469
1784	CRM	2011-07-20	38.709999084472656
1785	CRM	2011-07-21	36.772499084472656
1786	CRM	2011-07-22	37.602500915527344
1787	CRM	2011-07-25	37.407501220703125
1788	CRM	2011-07-26	37.9375
1789	CRM	2011-07-27	36.34749984741211
1790	CRM	2011-07-28	36.525001525878906
1791	CRM	2011-07-29	36.1775016784668
1792	CRM	2011-08-01	36.415000915527344
1793	CRM	2011-08-02	35.814998626708984
1794	CRM	2011-08-03	35.994998931884766
1795	CRM	2011-08-04	33.85749816894531
1796	CRM	2011-08-05	33.92250061035156
1797	CRM	2011-08-08	31.232500076293945
1798	CRM	2011-08-09	33.127498626708984
1799	CRM	2011-08-10	32.057498931884766
1800	CRM	2011-08-11	33.63750076293945
1801	CRM	2011-08-12	33.52000045776367
1802	CRM	2011-08-15	34.342498779296875
1803	CRM	2011-08-16	33.29249954223633
1804	CRM	2011-08-17	31.577499389648438
1805	CRM	2011-08-18	28.514999389648438
1806	CRM	2011-08-19	27.75
1807	CRM	2011-08-22	27.71500015258789
1808	CRM	2011-08-23	29.665000915527344
1809	CRM	2011-08-24	29.104999542236328
1810	CRM	2011-08-25	28.11750030517578
1811	CRM	2011-08-26	29.375
1812	CRM	2011-08-29	31.645000457763672
1813	CRM	2011-08-30	30.864999771118164
1814	CRM	2011-08-31	32.1875
1815	CRM	2011-09-01	31.75
1816	CRM	2011-09-02	30.90250015258789
1817	CRM	2011-09-06	30.232500076293945
1818	CRM	2011-09-07	31.364999771118164
1819	CRM	2011-09-08	31.22249984741211
1820	CRM	2011-09-09	30.8075008392334
1821	CRM	2011-09-12	30.934999465942383
1822	CRM	2011-09-13	31.645000457763672
1823	CRM	2011-09-14	32.59000015258789
1824	CRM	2011-09-15	33.05500030517578
1825	CRM	2011-09-16	34.13999938964844
1826	CRM	2011-09-19	34.02000045776367
1827	CRM	2011-09-20	32.102500915527344
1828	CRM	2011-09-21	31.667499542236328
1829	CRM	2011-09-22	29.334999084472656
1830	CRM	2011-09-23	30.075000762939453
1831	CRM	2011-09-26	30.295000076293945
1832	CRM	2011-09-27	31.1875
1833	CRM	2011-09-28	30.202499389648438
1834	CRM	2011-09-29	29.887500762939453
1835	CRM	2011-09-30	28.56999969482422
1836	CRM	2011-10-03	27.977500915527344
1837	CRM	2011-10-04	29.399999618530273
1838	CRM	2011-10-05	29.3125
1839	CRM	2011-10-06	30.5
1840	CRM	2011-10-07	30.239999771118164
1841	CRM	2011-10-10	31.4325008392334
1842	CRM	2011-10-11	31.897499084472656
1843	CRM	2011-10-12	31.815000534057617
1844	CRM	2011-10-13	32.38750076293945
1845	CRM	2011-10-14	32.95000076293945
1846	CRM	2011-10-17	31.68000030517578
1847	CRM	2011-10-18	32.3849983215332
1848	CRM	2011-10-19	31.842500686645508
1849	CRM	2011-10-20	31.920000076293945
1850	CRM	2011-10-21	32.3224983215332
1851	CRM	2011-10-24	33.13249969482422
1852	CRM	2011-10-25	32.38999938964844
1853	CRM	2011-10-26	30.889999389648438
1854	CRM	2011-10-27	33.34000015258789
1855	CRM	2011-10-28	34.78499984741211
1856	CRM	2011-10-31	33.29249954223633
1857	CRM	2011-11-01	32.587501525878906
1858	CRM	2011-11-02	32.459999084472656
1859	CRM	2011-11-03	33.26250076293945
1860	CRM	2011-11-04	32.83250045776367
1861	CRM	2011-11-07	33.334999084472656
1862	CRM	2011-11-08	33.532501220703125
1863	CRM	2011-11-09	32.1875
1864	CRM	2011-11-10	31.952499389648438
1865	CRM	2011-11-11	32.467498779296875
1866	CRM	2011-11-14	33.380001068115234
1867	CRM	2011-11-15	34.150001525878906
1868	CRM	2011-11-16	32.939998626708984
1869	CRM	2011-11-17	31.522499084472656
1870	CRM	2011-11-18	28.357500076293945
1871	CRM	2011-11-21	27.9950008392334
1872	CRM	2011-11-22	27.0625
1873	CRM	2011-11-23	26.447500228881836
1874	CRM	2011-11-25	26.232500076293945
1875	CRM	2011-11-28	27.795000076293945
1876	CRM	2011-11-29	27.647499084472656
1877	CRM	2011-11-30	29.604999542236328
1878	CRM	2011-12-01	29.594999313354492
1879	CRM	2011-12-02	29.90999984741211
1880	CRM	2011-12-05	31.252500534057617
1881	CRM	2011-12-06	30.829999923706055
1882	CRM	2011-12-07	30.647499084472656
1883	CRM	2011-12-08	30.157499313354492
1884	CRM	2011-12-09	30.969999313354492
1885	CRM	2011-12-12	29.017499923706055
1886	CRM	2011-12-13	28.332500457763672
1887	CRM	2011-12-14	27.092500686645508
1888	CRM	2011-12-15	26.677499771118164
1889	CRM	2011-12-16	26.764999389648438
1890	CRM	2011-12-19	25.86750030517578
1891	CRM	2011-12-20	26.079999923706055
1892	CRM	2011-12-21	24.75749969482422
1893	CRM	2011-12-22	25.084999084472656
1894	CRM	2011-12-23	24.5049991607666
1895	CRM	2011-12-27	25.072500228881836
1896	CRM	2011-12-28	25.032499313354492
1897	CRM	2011-12-29	25.547500610351562
1898	CRM	2011-12-30	25.364999771118164
1899	CRM	2012-01-03	25.299999237060547
1900	CRM	2012-01-04	24.3700008392334
1901	CRM	2012-01-05	24.6924991607666
1902	CRM	2012-01-06	25.264999389648438
1903	CRM	2012-01-09	25.1875
1904	CRM	2012-01-10	26.197500228881836
1905	CRM	2012-01-11	26.454999923706055
1906	CRM	2012-01-12	26.420000076293945
1907	CRM	2012-01-13	25.975000381469727
1908	CRM	2012-01-17	25.860000610351562
1909	CRM	2012-01-18	26.924999237060547
1910	CRM	2012-01-19	28.627500534057617
1911	CRM	2012-01-20	28.547500610351562
1912	CRM	2012-01-23	28.6875
1913	CRM	2012-01-24	29.38249969482422
1914	CRM	2012-01-25	29.53499984741211
1915	CRM	2012-01-26	29.05500030517578
1916	CRM	2012-01-27	29.149999618530273
1917	CRM	2012-01-30	28.892499923706055
1918	CRM	2012-01-31	29.200000762939453
1919	CRM	2012-02-01	29.829999923706055
1920	CRM	2012-02-02	29.56999969482422
1921	CRM	2012-02-03	31.024999618530273
1922	CRM	2012-02-06	30.8075008392334
1923	CRM	2012-02-07	30.700000762939453
1924	CRM	2012-02-08	30.950000762939453
1925	CRM	2012-02-09	31.40250015258789
1926	CRM	2012-02-10	32.11000061035156
1927	CRM	2012-02-13	33.057498931884766
1928	CRM	2012-02-14	32.900001525878906
1929	CRM	2012-02-15	32.654998779296875
1930	CRM	2012-02-16	32.9375
1931	CRM	2012-02-17	32.29249954223633
1932	CRM	2012-02-21	31.90250015258789
1933	CRM	2012-02-22	32.01750183105469
1934	CRM	2012-02-23	32.942501068115234
1935	CRM	2012-02-24	35.90999984741211
1936	CRM	2012-02-27	35.837501525878906
1937	CRM	2012-02-28	35.8650016784668
1938	CRM	2012-02-29	35.790000915527344
1939	CRM	2012-03-01	36.244998931884766
1940	CRM	2012-03-02	35.9474983215332
1941	CRM	2012-03-05	35.52000045776367
1942	CRM	2012-03-06	35.17250061035156
1943	CRM	2012-03-07	35.8650016784668
1944	CRM	2012-03-08	36.52000045776367
1945	CRM	2012-03-09	36.85749816894531
1946	CRM	2012-03-12	36.79249954223633
1947	CRM	2012-03-13	38.064998626708984
1948	CRM	2012-03-14	37.90250015258789
1949	CRM	2012-03-15	38.10749816894531
1950	CRM	2012-03-16	37.84749984741211
1951	CRM	2012-03-19	37.48500061035156
1952	CRM	2012-03-20	37.747501373291016
1953	CRM	2012-03-21	38.592498779296875
1954	CRM	2012-03-22	38.209999084472656
1955	CRM	2012-03-23	38.474998474121094
1956	CRM	2012-03-26	39.334999084472656
1957	CRM	2012-03-27	38.375
1958	CRM	2012-03-28	38.51499938964844
1959	CRM	2012-03-29	39.102500915527344
1960	CRM	2012-03-30	38.627498626708984
1961	CRM	2012-04-02	39.29499816894531
1962	CRM	2012-04-03	39.58000183105469
1963	CRM	2012-04-04	38.91999816894531
1964	CRM	2012-04-05	39.2599983215332
1965	CRM	2012-04-09	39.380001068115234
1966	CRM	2012-04-10	38.432498931884766
1967	CRM	2012-04-11	39.52000045776367
1968	CRM	2012-04-12	39.57500076293945
1969	CRM	2012-04-13	39.842498779296875
1970	CRM	2012-04-16	38.73249816894531
1971	CRM	2012-04-17	39.04249954223633
1972	CRM	2012-04-18	39.65999984741211
1973	CRM	2012-04-19	39.89250183105469
1974	CRM	2012-04-20	39.224998474121094
1975	CRM	2012-04-23	38.75
1976	CRM	2012-04-24	37.494998931884766
1977	CRM	2012-04-25	37.67499923706055
1978	CRM	2012-04-26	39.04999923706055
1979	CRM	2012-04-27	39.165000915527344
1980	CRM	2012-04-30	38.932498931884766
1981	CRM	2012-05-01	39.220001220703125
1982	CRM	2012-05-02	39.73500061035156
1983	CRM	2012-05-03	39.380001068115234
1984	CRM	2012-05-04	38.147499084472656
1985	CRM	2012-05-07	37.95750045776367
1986	CRM	2012-05-08	36.505001068115234
1987	CRM	2012-05-09	37.244998931884766
1988	CRM	2012-05-10	33.86000061035156
1989	CRM	2012-05-11	34.44499969482422
1990	CRM	2012-05-14	34.13750076293945
1991	CRM	2012-05-15	34.525001525878906
1992	CRM	2012-05-16	34.14500045776367
1993	CRM	2012-05-17	33.45000076293945
1994	CRM	2012-05-18	36.39500045776367
1995	CRM	2012-05-21	37.26250076293945
1996	CRM	2012-05-22	37.36249923706055
1997	CRM	2012-05-23	37.65250015258789
1998	CRM	2012-05-24	36.5525016784668
1999	CRM	2012-05-25	36.75
2000	CRM	2012-05-29	36.42250061035156
2001	CRM	2012-05-30	35.23749923706055
2002	CRM	2012-05-31	34.654998779296875
2003	CRM	2012-06-01	32.747501373291016
2004	CRM	2012-06-04	32.80500030517578
2005	CRM	2012-06-05	33.435001373291016
2006	CRM	2012-06-06	34.244998931884766
2007	CRM	2012-06-07	33.88999938964844
2008	CRM	2012-06-08	34.122501373291016
2009	CRM	2012-06-11	32.6150016784668
2010	CRM	2012-06-12	32.64500045776367
2011	CRM	2012-06-13	31.832500457763672
2012	CRM	2012-06-14	32.34000015258789
2013	CRM	2012-06-15	33.63999938964844
2014	CRM	2012-06-18	34.20000076293945
2015	CRM	2012-06-19	34.502498626708984
2016	CRM	2012-06-20	34.4375
2017	CRM	2012-06-21	33.192501068115234
2018	CRM	2012-06-22	34.27750015258789
2019	CRM	2012-06-25	33.540000915527344
2020	CRM	2012-06-26	33.83250045776367
2021	CRM	2012-06-27	33.93000030517578
2022	CRM	2012-06-28	32.94499969482422
2023	CRM	2012-06-29	34.564998626708984
2024	CRM	2012-07-02	34.76750183105469
2025	CRM	2012-07-03	35.337501525878906
2026	CRM	2012-07-05	35.60499954223633
2027	CRM	2012-07-06	33.9375
2028	CRM	2012-07-09	32.82500076293945
2029	CRM	2012-07-10	32.217498779296875
2030	CRM	2012-07-11	31.727500915527344
2031	CRM	2012-07-12	31.885000228881836
2032	CRM	2012-07-13	32.63750076293945
2033	CRM	2012-07-16	31.997499465942383
2034	CRM	2012-07-17	31.69499969482422
2035	CRM	2012-07-18	33.724998474121094
2036	CRM	2012-07-19	34.77750015258789
2037	CRM	2012-07-20	33.790000915527344
2038	CRM	2012-07-23	32.75
2039	CRM	2012-07-24	31.68000030517578
2040	CRM	2012-07-25	31.329999923706055
2041	CRM	2012-07-26	31.15250015258789
2042	CRM	2012-07-27	32.872501373291016
2043	CRM	2012-07-30	31.467500686645508
2044	CRM	2012-07-31	31.09000015258789
2045	CRM	2012-08-01	31.142499923706055
2046	CRM	2012-08-02	30.342500686645508
2047	CRM	2012-08-03	32.067501068115234
2048	CRM	2012-08-06	33.18000030517578
2049	CRM	2012-08-07	34.16999816894531
2050	CRM	2012-08-08	33.88750076293945
2051	CRM	2012-08-09	34.439998626708984
2052	CRM	2012-08-10	34.959999084472656
2053	CRM	2012-08-13	36.287498474121094
2054	CRM	2012-08-14	35.63999938964844
2055	CRM	2012-08-15	36.032501220703125
2056	CRM	2012-08-16	36.7400016784668
2057	CRM	2012-08-17	36.807498931884766
2058	CRM	2012-08-20	36.89250183105469
2059	CRM	2012-08-21	36.90999984741211
2060	CRM	2012-08-22	37.154998779296875
2061	CRM	2012-08-23	36.692501068115234
2062	CRM	2012-08-24	37.1349983215332
2063	CRM	2012-08-27	37.26499938964844
2064	CRM	2012-08-28	36.279998779296875
2065	CRM	2012-08-29	36.400001525878906
2066	CRM	2012-08-30	35.67250061035156
2067	CRM	2012-08-31	36.29499816894531
2068	CRM	2012-09-04	36.209999084472656
2069	CRM	2012-09-05	36.182498931884766
2070	CRM	2012-09-06	37.22249984741211
2071	CRM	2012-09-07	37.39250183105469
2072	CRM	2012-09-10	37.334999084472656
2073	CRM	2012-09-11	37.6974983215332
2074	CRM	2012-09-12	38.1775016784668
2075	CRM	2012-09-13	39.247501373291016
2076	CRM	2012-09-14	39.85749816894531
2077	CRM	2012-09-17	39.540000915527344
2078	CRM	2012-09-18	39.0724983215332
2079	CRM	2012-09-19	39.494998931884766
2080	CRM	2012-09-20	39.005001068115234
2081	CRM	2012-09-21	38.79999923706055
2082	CRM	2012-09-24	38.39250183105469
2083	CRM	2012-09-25	38.032501220703125
2084	CRM	2012-09-26	37.23500061035156
2085	CRM	2012-09-27	38.29499816894531
2086	CRM	2012-09-28	38.17250061035156
2087	CRM	2012-10-01	37.78499984741211
2088	CRM	2012-10-02	38.23500061035156
2089	CRM	2012-10-03	39.2599983215332
2090	CRM	2012-10-04	39.45750045776367
2091	CRM	2012-10-05	38.682498931884766
2092	CRM	2012-10-08	38.400001525878906
2093	CRM	2012-10-09	38.03499984741211
2094	CRM	2012-10-10	37.540000915527344
2095	CRM	2012-10-11	38.15250015258789
2096	CRM	2012-10-12	38.3224983215332
2097	CRM	2012-10-15	38.537498474121094
2098	CRM	2012-10-16	38.8650016784668
2099	CRM	2012-10-17	37.907501220703125
2100	CRM	2012-10-18	37.525001525878906
2101	CRM	2012-10-19	37.252498626708984
2102	CRM	2012-10-22	36.907501220703125
2103	CRM	2012-10-23	37.20000076293945
2104	CRM	2012-10-24	37.05500030517578
2105	CRM	2012-10-25	36.32749938964844
2106	CRM	2012-10-26	36.662498474121094
2107	CRM	2012-10-31	36.494998931884766
2108	CRM	2012-11-01	36.55500030517578
2109	CRM	2012-11-02	36.650001525878906
2110	CRM	2012-11-05	36.272499084472656
2111	CRM	2012-11-06	36.93000030517578
2112	CRM	2012-11-07	36.630001068115234
2113	CRM	2012-11-08	35.81999969482422
2114	CRM	2012-11-09	35.28499984741211
2115	CRM	2012-11-12	35.41999816894531
2116	CRM	2012-11-13	35.27750015258789
2117	CRM	2012-11-14	34.91999816894531
2118	CRM	2012-11-15	35.182498931884766
2119	CRM	2012-11-16	36.07500076293945
2120	CRM	2012-11-19	36.83000183105469
2121	CRM	2012-11-20	36.474998474121094
2122	CRM	2012-11-21	39.69499969482422
2123	CRM	2012-11-23	39.86249923706055
2124	CRM	2012-11-26	40.05500030517578
2125	CRM	2012-11-27	39.092498779296875
2126	CRM	2012-11-28	39.46500015258789
2127	CRM	2012-11-29	39.6875
2128	CRM	2012-11-30	39.41749954223633
2129	CRM	2012-12-03	39.26250076293945
2130	CRM	2012-12-04	39.23500061035156
2131	CRM	2012-12-05	39.217498779296875
2132	CRM	2012-12-06	39.352500915527344
2133	CRM	2012-12-07	39.17499923706055
2134	CRM	2012-12-10	39.60499954223633
2135	CRM	2012-12-11	41.25
2136	CRM	2012-12-12	41.75749969482422
2137	CRM	2012-12-13	41.65999984741211
2138	CRM	2012-12-14	41.70249938964844
2139	CRM	2012-12-17	42.227500915527344
2140	CRM	2012-12-18	42.724998474121094
2141	CRM	2012-12-19	42.46500015258789
2142	CRM	2012-12-20	42.52000045776367
2143	CRM	2012-12-21	42.23749923706055
2144	CRM	2012-12-24	42.337501525878906
2145	CRM	2012-12-26	41.584999084472656
2146	CRM	2012-12-27	41.560001373291016
2147	CRM	2012-12-28	41.04499816894531
2148	CRM	2012-12-31	42.025001525878906
2149	CRM	2013-01-02	42.79249954223633
2150	CRM	2013-01-03	42.1775016784668
2151	CRM	2013-01-04	42.40250015258789
2152	CRM	2013-01-07	42.244998931884766
2153	CRM	2013-01-08	42.49250030517578
2154	CRM	2013-01-09	42.95750045776367
2155	CRM	2013-01-10	43.279998779296875
2156	CRM	2013-01-11	43.337501525878906
2157	CRM	2013-01-14	43.502498626708984
2158	CRM	2013-01-15	43.662498474121094
2159	CRM	2013-01-16	42.40999984741211
2160	CRM	2013-01-17	42.782501220703125
2161	CRM	2013-01-18	42.505001068115234
2162	CRM	2013-01-22	41.72249984741211
2163	CRM	2013-01-23	42.60499954223633
2164	CRM	2013-01-24	43.0724983215332
2165	CRM	2013-01-25	43.46500015258789
2166	CRM	2013-01-28	44.51750183105469
2167	CRM	2013-01-29	43.67250061035156
2168	CRM	2013-01-30	43.07500076293945
2169	CRM	2013-01-31	43.032501220703125
2170	CRM	2013-02-01	43.76499938964844
2171	CRM	2013-02-04	43.189998626708984
2172	CRM	2013-02-05	43.099998474121094
2173	CRM	2013-02-06	42.82500076293945
2174	CRM	2013-02-07	42.51250076293945
2175	CRM	2013-02-08	42.48749923706055
2176	CRM	2013-02-11	42.657501220703125
2177	CRM	2013-02-12	43.09000015258789
2178	CRM	2013-02-13	43.07500076293945
2179	CRM	2013-02-14	43.6150016784668
2180	CRM	2013-02-15	43.75749969482422
2181	CRM	2013-02-19	43.70750045776367
2182	CRM	2013-02-20	42.77000045776367
2183	CRM	2013-02-21	42.13750076293945
2184	CRM	2013-02-22	42.63999938964844
2185	CRM	2013-02-25	40.877498626708984
2186	CRM	2013-02-26	40.84000015258789
2187	CRM	2013-02-27	41.73500061035156
2188	CRM	2013-02-28	42.30500030517578
2189	CRM	2013-03-01	45.5
2190	CRM	2013-03-04	46.47249984741211
2191	CRM	2013-03-05	46.442501068115234
2192	CRM	2013-03-06	46.592498779296875
2193	CRM	2013-03-07	46.11750030517578
2194	CRM	2013-03-08	46.462501525878906
2195	CRM	2013-03-11	46.48500061035156
2196	CRM	2013-03-12	45.1974983215332
2197	CRM	2013-03-13	45.227500915527344
2198	CRM	2013-03-14	44.622501373291016
2199	CRM	2013-03-15	44.125
2200	CRM	2013-03-18	43.532501220703125
2201	CRM	2013-03-19	42.807498931884766
2202	CRM	2013-03-20	43.127498626708984
2203	CRM	2013-03-21	43.182498931884766
2204	CRM	2013-03-22	44.01499938964844
2205	CRM	2013-03-25	43.189998626708984
2206	CRM	2013-03-26	43.397499084472656
2207	CRM	2013-03-27	43.970001220703125
2208	CRM	2013-03-28	44.70750045776367
2209	CRM	2013-04-01	43.84749984741211
2210	CRM	2013-04-02	43.83250045776367
2211	CRM	2013-04-03	42.127498626708984
2212	CRM	2013-04-04	41.602500915527344
2213	CRM	2013-04-05	41.35499954223633
2214	CRM	2013-04-08	41.71500015258789
2215	CRM	2013-04-09	41.33250045776367
2216	CRM	2013-04-10	42.19499969482422
2217	CRM	2013-04-11	41.627498626708984
2218	CRM	2013-04-12	42.380001068115234
2219	CRM	2013-04-15	41.29499816894531
2220	CRM	2013-04-16	42.59749984741211
2221	CRM	2013-04-17	41.837501525878906
2222	CRM	2013-04-18	41.029998779296875
2223	CRM	2013-04-19	40.880001068115234
2224	CRM	2013-04-22	40.31999969482422
2225	CRM	2013-04-23	41.08000183105469
2226	CRM	2013-04-24	40.90999984741211
2227	CRM	2013-04-25	40.7599983215332
2228	CRM	2013-04-26	40.709999084472656
2229	CRM	2013-04-29	41.0099983215332
2230	CRM	2013-04-30	41.11000061035156
2231	CRM	2013-05-01	41.560001373291016
2232	CRM	2013-05-02	41.869998931884766
2233	CRM	2013-05-03	42.2400016784668
2234	CRM	2013-05-06	42.439998626708984
2235	CRM	2013-05-07	42.41999816894531
2236	CRM	2013-05-08	42.369998931884766
2237	CRM	2013-05-09	43.150001525878906
2238	CRM	2013-05-10	44.16999816894531
2239	CRM	2013-05-13	43.959999084472656
2240	CRM	2013-05-14	44.97999954223633
2241	CRM	2013-05-15	44.790000915527344
2242	CRM	2013-05-16	46.150001525878906
2243	CRM	2013-05-17	46.790000915527344
2244	CRM	2013-05-20	47.0099983215332
2245	CRM	2013-05-21	46.33000183105469
2246	CRM	2013-05-22	45.779998779296875
2247	CRM	2013-05-23	45.689998626708984
2248	CRM	2013-05-24	43.25
2249	CRM	2013-05-28	41.79999923706055
2250	CRM	2013-05-29	41.93000030517578
2251	CRM	2013-05-30	42.7599983215332
2252	CRM	2013-05-31	42.33000183105469
2253	CRM	2013-06-03	41.040000915527344
2254	CRM	2013-06-04	37.79999923706055
2255	CRM	2013-06-05	37.95000076293945
2256	CRM	2013-06-06	38.060001373291016
2257	CRM	2013-06-07	39.61000061035156
2258	CRM	2013-06-10	38.68000030517578
2259	CRM	2013-06-11	37.59000015258789
2260	CRM	2013-06-12	37.58000183105469
2261	CRM	2013-06-13	37.79999923706055
2262	CRM	2013-06-14	37.560001373291016
2263	CRM	2013-06-17	38.220001220703125
2264	CRM	2013-06-18	38.25
2265	CRM	2013-06-19	37.650001525878906
2266	CRM	2013-06-20	36.75
2267	CRM	2013-06-21	38.29999923706055
2268	CRM	2013-06-24	36.95000076293945
2269	CRM	2013-06-25	37.439998626708984
2270	CRM	2013-06-26	38.0
2271	CRM	2013-06-27	38.84000015258789
2272	CRM	2013-06-28	38.18000030517578
2273	CRM	2013-07-01	37.79999923706055
2274	CRM	2013-07-02	38.16999816894531
2275	CRM	2013-07-03	38.54999923706055
2276	CRM	2013-07-05	38.939998626708984
2277	CRM	2013-07-08	38.43000030517578
2278	CRM	2013-07-09	38.720001220703125
2279	CRM	2013-07-10	39.7400016784668
2280	CRM	2013-07-11	41.52000045776367
2281	CRM	2013-07-12	42.43000030517578
2282	CRM	2013-07-15	41.97999954223633
2283	CRM	2013-07-16	41.84000015258789
2284	CRM	2013-07-17	42.709999084472656
2285	CRM	2013-07-18	41.900001525878906
2286	CRM	2013-07-19	42.5
2287	CRM	2013-07-22	42.040000915527344
2288	CRM	2013-07-23	42.540000915527344
2289	CRM	2013-07-24	42.0099983215332
2290	CRM	2013-07-25	43.220001220703125
2291	CRM	2013-07-26	43.220001220703125
2292	CRM	2013-07-29	43.310001373291016
2293	CRM	2013-07-30	43.9900016784668
2294	CRM	2013-07-31	43.75
2295	CRM	2013-08-01	45.13999938964844
2296	CRM	2013-08-02	45.52000045776367
2297	CRM	2013-08-05	45.689998626708984
2298	CRM	2013-08-06	45.41999816894531
2299	CRM	2013-08-07	44.91999816894531
2300	CRM	2013-08-08	45.2400016784668
2301	CRM	2013-08-09	45.209999084472656
2302	CRM	2013-08-12	45.38999938964844
2303	CRM	2013-08-13	45.06999969482422
2304	CRM	2013-08-14	44.65999984741211
2305	CRM	2013-08-15	43.599998474121094
2306	CRM	2013-08-16	43.83000183105469
2307	CRM	2013-08-19	43.439998626708984
2308	CRM	2013-08-20	43.38999938964844
2309	CRM	2013-08-21	43.5
2310	CRM	2013-08-22	43.75
2311	CRM	2013-08-23	43.59000015258789
2312	CRM	2013-08-26	43.400001525878906
2313	CRM	2013-08-27	42.459999084472656
2314	CRM	2013-08-28	42.779998779296875
2315	CRM	2013-08-29	43.650001525878906
2316	CRM	2013-08-30	49.130001068115234
2317	CRM	2013-09-03	49.58000183105469
2318	CRM	2013-09-04	48.77000045776367
2319	CRM	2013-09-05	48.599998474121094
2320	CRM	2013-09-06	48.470001220703125
2321	CRM	2013-09-09	49.20000076293945
2322	CRM	2013-09-10	50.02000045776367
2323	CRM	2013-09-11	49.880001068115234
2324	CRM	2013-09-12	49.959999084472656
2325	CRM	2013-09-13	49.63999938964844
2326	CRM	2013-09-16	49.650001525878906
2327	CRM	2013-09-17	49.900001525878906
2328	CRM	2013-09-18	52.4900016784668
2329	CRM	2013-09-19	53.380001068115234
2330	CRM	2013-09-20	52.7599983215332
2331	CRM	2013-09-23	52.349998474121094
2332	CRM	2013-09-24	52.13999938964844
2333	CRM	2013-09-25	52.470001220703125
2334	CRM	2013-09-26	53.31999969482422
2335	CRM	2013-09-27	52.43000030517578
2336	CRM	2013-09-30	51.90999984741211
2337	CRM	2013-10-01	52.630001068115234
2338	CRM	2013-10-02	53.150001525878906
2339	CRM	2013-10-03	52.0
2340	CRM	2013-10-04	52.83000183105469
2341	CRM	2013-10-07	52.15999984741211
2342	CRM	2013-10-08	50.13999938964844
2343	CRM	2013-10-09	49.90999984741211
2344	CRM	2013-10-10	51.540000915527344
2345	CRM	2013-10-11	51.06999969482422
2346	CRM	2013-10-14	51.16999816894531
2347	CRM	2013-10-15	50.720001220703125
2348	CRM	2013-10-16	52.58000183105469
2349	CRM	2013-10-17	53.0099983215332
2350	CRM	2013-10-18	54.099998474121094
2351	CRM	2013-10-21	55.099998474121094
2352	CRM	2013-10-22	54.279998779296875
2353	CRM	2013-10-23	53.34000015258789
2354	CRM	2013-10-24	54.380001068115234
2355	CRM	2013-10-25	54.560001373291016
2356	CRM	2013-10-28	53.4900016784668
2357	CRM	2013-10-29	53.70000076293945
2358	CRM	2013-10-30	52.790000915527344
2359	CRM	2013-10-31	53.36000061035156
2360	CRM	2013-11-01	53.959999084472656
2361	CRM	2013-11-04	55.58000183105469
2362	CRM	2013-11-05	55.689998626708984
2363	CRM	2013-11-06	55.22999954223633
2364	CRM	2013-11-07	54.349998474121094
2365	CRM	2013-11-08	55.4900016784668
2366	CRM	2013-11-11	56.119998931884766
2367	CRM	2013-11-12	56.709999084472656
2368	CRM	2013-11-13	57.209999084472656
2369	CRM	2013-11-14	56.9900016784668
2370	CRM	2013-11-15	57.310001373291016
2371	CRM	2013-11-18	55.5099983215332
2372	CRM	2013-11-19	52.7400016784668
2373	CRM	2013-11-20	53.61000061035156
2374	CRM	2013-11-21	54.439998626708984
2375	CRM	2013-11-22	54.689998626708984
2376	CRM	2013-11-25	52.75
2377	CRM	2013-11-26	52.29999923706055
2378	CRM	2013-11-27	52.709999084472656
2379	CRM	2013-11-29	52.09000015258789
2380	CRM	2013-12-02	51.560001373291016
2381	CRM	2013-12-03	51.630001068115234
2382	CRM	2013-12-04	52.27000045776367
2383	CRM	2013-12-05	53.04999923706055
2384	CRM	2013-12-06	53.880001068115234
2385	CRM	2013-12-09	53.68000030517578
2386	CRM	2013-12-10	53.720001220703125
2387	CRM	2013-12-11	51.43000030517578
2388	CRM	2013-12-12	50.97999954223633
2389	CRM	2013-12-13	51.130001068115234
2390	CRM	2013-12-16	51.15999984741211
2391	CRM	2013-12-17	52.220001220703125
2392	CRM	2013-12-18	53.36000061035156
2393	CRM	2013-12-19	53.06999969482422
2394	CRM	2013-12-20	53.720001220703125
2395	CRM	2013-12-23	54.58000183105469
2396	CRM	2013-12-24	54.79999923706055
2397	CRM	2013-12-26	54.849998474121094
2398	CRM	2013-12-27	54.45000076293945
2399	CRM	2013-12-30	55.16999816894531
2400	CRM	2013-12-31	55.189998626708984
2401	CRM	2014-01-02	54.86000061035156
2402	CRM	2014-01-03	55.119998931884766
2403	CRM	2014-01-06	54.22999954223633
2404	CRM	2014-01-07	54.95000076293945
2405	CRM	2014-01-08	56.939998626708984
2406	CRM	2014-01-09	56.290000915527344
2407	CRM	2014-01-10	56.95000076293945
2408	CRM	2014-01-13	56.209999084472656
2409	CRM	2014-01-14	57.5099983215332
2410	CRM	2014-01-15	59.720001220703125
2411	CRM	2014-01-16	59.209999084472656
2412	CRM	2014-01-17	59.86000061035156
2413	CRM	2014-01-21	60.95000076293945
2414	CRM	2014-01-22	61.13999938964844
2415	CRM	2014-01-23	60.08000183105469
2416	CRM	2014-01-24	58.400001525878906
2417	CRM	2014-01-27	57.08000183105469
2418	CRM	2014-01-28	59.369998931884766
2419	CRM	2014-01-29	57.959999084472656
2420	CRM	2014-01-30	60.970001220703125
2421	CRM	2014-01-31	60.529998779296875
2422	CRM	2014-02-03	58.470001220703125
2423	CRM	2014-02-04	60.959999084472656
2424	CRM	2014-02-05	61.630001068115234
2425	CRM	2014-02-06	61.70000076293945
2426	CRM	2014-02-07	61.54999923706055
2427	CRM	2014-02-10	61.040000915527344
2428	CRM	2014-02-11	61.22999954223633
2429	CRM	2014-02-12	61.47999954223633
2430	CRM	2014-02-13	63.130001068115234
2431	CRM	2014-02-14	62.79999923706055
2432	CRM	2014-02-18	63.72999954223633
2433	CRM	2014-02-19	63.02000045776367
2434	CRM	2014-02-20	63.0099983215332
2435	CRM	2014-02-21	63.59000015258789
2436	CRM	2014-02-24	63.90999984741211
2437	CRM	2014-02-25	63.65999984741211
2438	CRM	2014-02-26	63.7400016784668
2439	CRM	2014-02-27	66.22000122070312
2440	CRM	2014-02-28	62.369998931884766
2441	CRM	2014-03-03	61.4900016784668
2442	CRM	2014-03-04	63.06999969482422
2443	CRM	2014-03-05	63.68000030517578
2444	CRM	2014-03-06	63.13999938964844
2445	CRM	2014-03-07	60.7400016784668
2446	CRM	2014-03-10	59.779998779296875
2447	CRM	2014-03-11	61.02000045776367
2448	CRM	2014-03-12	61.52000045776367
2449	CRM	2014-03-13	59.060001373291016
2450	CRM	2014-03-14	58.15999984741211
2451	CRM	2014-03-17	58.31999969482422
2452	CRM	2014-03-18	59.630001068115234
2453	CRM	2014-03-19	58.43000030517578
2454	CRM	2014-03-20	59.119998931884766
2455	CRM	2014-03-21	57.029998779296875
2456	CRM	2014-03-24	56.36000061035156
2457	CRM	2014-03-25	56.650001525878906
2458	CRM	2014-03-26	55.209999084472656
2459	CRM	2014-03-27	55.970001220703125
2460	CRM	2014-03-28	55.75
2461	CRM	2014-03-31	57.09000015258789
2462	CRM	2014-04-01	58.79999923706055
2463	CRM	2014-04-02	58.150001525878906
2464	CRM	2014-04-03	55.7400016784668
2465	CRM	2014-04-04	54.40999984741211
2466	CRM	2014-04-07	53.970001220703125
2467	CRM	2014-04-08	55.209999084472656
2468	CRM	2014-04-09	56.95000076293945
2469	CRM	2014-04-10	54.54999923706055
2470	CRM	2014-04-11	52.869998931884766
2471	CRM	2014-04-14	53.779998779296875
2472	CRM	2014-04-15	55.22999954223633
2473	CRM	2014-04-16	55.97999954223633
2474	CRM	2014-04-17	56.099998474121094
2475	CRM	2014-04-21	56.11000061035156
2476	CRM	2014-04-22	57.08000183105469
2477	CRM	2014-04-23	55.63999938964844
2478	CRM	2014-04-24	54.72999954223633
2479	CRM	2014-04-25	52.79999923706055
2480	CRM	2014-04-28	49.130001068115234
2481	CRM	2014-04-29	50.7599983215332
2482	CRM	2014-04-30	51.650001525878906
2483	CRM	2014-05-01	52.08000183105469
2484	CRM	2014-05-02	52.439998626708984
2485	CRM	2014-05-05	53.650001525878906
2486	CRM	2014-05-06	51.779998779296875
2487	CRM	2014-05-07	50.43000030517578
2488	CRM	2014-05-08	50.150001525878906
2489	CRM	2014-05-09	50.279998779296875
2490	CRM	2014-05-12	53.43000030517578
2491	CRM	2014-05-13	52.279998779296875
2492	CRM	2014-05-14	51.880001068115234
2493	CRM	2014-05-15	51.41999816894531
2494	CRM	2014-05-16	51.79999923706055
2495	CRM	2014-05-19	53.22999954223633
2496	CRM	2014-05-20	52.88999938964844
2497	CRM	2014-05-21	50.189998626708984
2498	CRM	2014-05-22	53.27000045776367
2499	CRM	2014-05-23	53.40999984741211
2500	CRM	2014-05-27	54.36000061035156
2501	CRM	2014-05-28	53.34000015258789
2502	CRM	2014-05-29	54.400001525878906
2503	CRM	2014-05-30	52.630001068115234
2504	CRM	2014-06-02	52.380001068115234
2505	CRM	2014-06-03	50.95000076293945
2506	CRM	2014-06-04	51.06999969482422
2507	CRM	2014-06-05	51.369998931884766
2508	CRM	2014-06-06	51.79999923706055
2509	CRM	2014-06-09	51.709999084472656
2510	CRM	2014-06-10	53.060001373291016
2511	CRM	2014-06-11	53.310001373291016
2512	CRM	2014-06-12	53.040000915527344
2513	CRM	2014-06-13	54.310001373291016
2514	CRM	2014-06-16	54.61000061035156
2515	CRM	2014-06-17	57.81999969482422
2516	CRM	2014-06-18	57.7599983215332
2517	CRM	2014-06-19	57.880001068115234
2518	CRM	2014-06-20	57.5099983215332
2519	CRM	2014-06-23	58.0
2520	CRM	2014-06-24	57.459999084472656
2521	CRM	2014-06-25	57.40999984741211
2522	CRM	2014-06-26	57.16999816894531
2523	CRM	2014-06-27	57.380001068115234
2524	CRM	2014-06-30	58.08000183105469
2525	CRM	2014-07-01	59.20000076293945
2526	CRM	2014-07-02	58.90999984741211
2527	CRM	2014-07-03	58.7599983215332
2528	CRM	2014-07-07	57.34000015258789
2529	CRM	2014-07-08	54.88999938964844
2530	CRM	2014-07-09	54.599998474121094
2531	CRM	2014-07-10	54.29999923706055
2532	CRM	2014-07-11	54.209999084472656
2533	CRM	2014-07-14	54.72999954223633
2534	CRM	2014-07-15	53.7400016784668
2535	CRM	2014-07-16	53.95000076293945
2536	CRM	2014-07-17	52.63999938964844
2537	CRM	2014-07-18	53.5
2538	CRM	2014-07-21	53.31999969482422
2539	CRM	2014-07-22	53.599998474121094
2540	CRM	2014-07-23	53.599998474121094
2541	CRM	2014-07-24	54.060001373291016
2542	CRM	2014-07-25	54.88999938964844
2543	CRM	2014-07-28	54.0
2544	CRM	2014-07-29	54.83000183105469
2545	CRM	2014-07-30	56.25
2546	CRM	2014-07-31	54.25
2547	CRM	2014-08-01	53.47999954223633
2548	CRM	2014-08-04	54.900001525878906
2549	CRM	2014-08-05	54.29999923706055
2550	CRM	2014-08-06	53.88999938964844
2551	CRM	2014-08-07	53.75
2552	CRM	2014-08-08	54.439998626708984
2553	CRM	2014-08-11	54.869998931884766
2554	CRM	2014-08-12	52.75
2555	CRM	2014-08-13	52.81999969482422
2556	CRM	2014-08-14	53.5099983215332
2557	CRM	2014-08-15	53.630001068115234
2558	CRM	2014-08-18	54.380001068115234
2559	CRM	2014-08-19	54.959999084472656
2560	CRM	2014-08-20	55.38999938964844
2561	CRM	2014-08-21	55.709999084472656
2562	CRM	2014-08-22	59.79999923706055
2563	CRM	2014-08-25	59.22999954223633
2564	CRM	2014-08-26	59.63999938964844
2565	CRM	2014-08-27	59.58000183105469
2566	CRM	2014-08-28	58.290000915527344
2567	CRM	2014-08-29	59.09000015258789
2568	CRM	2014-09-02	59.849998474121094
2569	CRM	2014-09-03	59.029998779296875
2570	CRM	2014-09-04	59.08000183105469
2571	CRM	2014-09-05	59.810001373291016
2572	CRM	2014-09-08	60.36000061035156
2573	CRM	2014-09-09	59.65999984741211
2574	CRM	2014-09-10	60.70000076293945
2575	CRM	2014-09-11	61.209999084472656
2576	CRM	2014-09-12	59.25
2577	CRM	2014-09-15	57.56999969482422
2578	CRM	2014-09-16	57.61000061035156
2579	CRM	2014-09-17	57.45000076293945
2580	CRM	2014-09-18	57.65999984741211
2581	CRM	2014-09-19	58.2400016784668
2582	CRM	2014-09-22	57.31999969482422
2583	CRM	2014-09-23	56.810001373291016
2584	CRM	2014-09-24	57.65999984741211
2585	CRM	2014-09-25	55.91999816894531
2586	CRM	2014-09-26	56.560001373291016
2587	CRM	2014-09-29	57.22999954223633
2588	CRM	2014-09-30	57.529998779296875
2589	CRM	2014-10-01	56.72999954223633
2590	CRM	2014-10-02	56.63999938964844
2591	CRM	2014-10-03	58.459999084472656
2592	CRM	2014-10-06	58.29999923706055
2593	CRM	2014-10-07	56.90999984741211
2594	CRM	2014-10-08	57.900001525878906
2595	CRM	2014-10-09	57.130001068115234
2596	CRM	2014-10-10	54.77000045776367
2597	CRM	2014-10-13	53.22999954223633
2598	CRM	2014-10-14	52.720001220703125
2599	CRM	2014-10-15	53.09000015258789
2600	CRM	2014-10-16	53.869998931884766
2601	CRM	2014-10-17	55.630001068115234
2602	CRM	2014-10-20	56.029998779296875
2603	CRM	2014-10-21	57.2400016784668
2604	CRM	2014-10-22	56.25
2605	CRM	2014-10-23	57.880001068115234
2606	CRM	2014-10-24	59.56999969482422
2607	CRM	2014-10-27	59.11000061035156
2608	CRM	2014-10-28	61.529998779296875
2609	CRM	2014-10-29	60.970001220703125
2610	CRM	2014-10-30	61.720001220703125
2611	CRM	2014-10-31	63.9900016784668
2612	CRM	2014-11-03	63.59000015258789
2613	CRM	2014-11-04	63.56999969482422
2614	CRM	2014-11-05	61.90999984741211
2615	CRM	2014-11-06	63.09000015258789
2616	CRM	2014-11-07	63.970001220703125
2617	CRM	2014-11-10	64.44999694824219
2618	CRM	2014-11-11	64.05999755859375
2619	CRM	2014-11-12	63.77000045776367
2620	CRM	2014-11-13	63.15999984741211
2621	CRM	2014-11-14	63.90999984741211
2622	CRM	2014-11-17	62.5099983215332
2623	CRM	2014-11-18	62.470001220703125
2624	CRM	2014-11-19	61.02000045776367
2625	CRM	2014-11-20	58.29999923706055
2626	CRM	2014-11-21	58.189998626708984
2627	CRM	2014-11-24	58.09000015258789
2628	CRM	2014-11-25	59.34000015258789
2629	CRM	2014-11-26	59.22999954223633
2630	CRM	2014-11-28	59.869998931884766
2631	CRM	2014-12-01	59.08000183105469
2632	CRM	2014-12-02	59.25
2633	CRM	2014-12-03	58.880001068115234
2634	CRM	2014-12-04	58.95000076293945
2635	CRM	2014-12-05	58.849998474121094
2636	CRM	2014-12-08	56.40999984741211
2637	CRM	2014-12-09	56.13999938964844
2638	CRM	2014-12-10	55.31999969482422
2639	CRM	2014-12-11	55.47999954223633
2640	CRM	2014-12-12	55.06999969482422
2641	CRM	2014-12-15	55.40999984741211
2642	CRM	2014-12-16	53.790000915527344
2643	CRM	2014-12-17	57.0
2644	CRM	2014-12-18	59.33000183105469
2645	CRM	2014-12-19	59.86000061035156
2646	CRM	2014-12-22	59.86000061035156
2647	CRM	2014-12-23	60.5
2648	CRM	2014-12-24	60.33000183105469
2649	CRM	2014-12-26	60.79999923706055
2650	CRM	2014-12-29	60.349998474121094
2651	CRM	2014-12-30	59.43000030517578
2652	CRM	2014-12-31	59.310001373291016
2653	CRM	2015-01-02	59.2400016784668
2654	CRM	2015-01-05	58.16999816894531
2655	CRM	2015-01-06	57.20000076293945
2656	CRM	2015-01-07	56.93000030517578
2657	CRM	2015-01-08	58.59000015258789
2658	CRM	2015-01-09	58.15999984741211
2659	CRM	2015-01-12	57.72999954223633
2660	CRM	2015-01-13	57.970001220703125
2661	CRM	2015-01-14	57.25
2662	CRM	2015-01-15	55.11000061035156
2663	CRM	2015-01-16	56.63999938964844
2664	CRM	2015-01-20	57.290000915527344
2665	CRM	2015-01-21	57.709999084472656
2666	CRM	2015-01-22	58.0
2667	CRM	2015-01-23	58.619998931884766
2668	CRM	2015-01-26	59.779998779296875
2669	CRM	2015-01-27	57.790000915527344
2670	CRM	2015-01-28	56.349998474121094
2671	CRM	2015-01-29	58.099998474121094
2672	CRM	2015-01-30	56.45000076293945
2673	CRM	2015-02-02	57.279998779296875
2674	CRM	2015-02-03	58.61000061035156
2675	CRM	2015-02-04	58.9900016784668
2676	CRM	2015-02-05	59.2599983215332
2677	CRM	2015-02-06	59.16999816894531
2678	CRM	2015-02-09	57.97999954223633
2679	CRM	2015-02-10	58.790000915527344
2680	CRM	2015-02-11	58.79999923706055
2681	CRM	2015-02-12	61.2599983215332
2682	CRM	2015-02-13	62.849998474121094
2683	CRM	2015-02-17	62.06999969482422
2684	CRM	2015-02-18	63.0
2685	CRM	2015-02-19	62.810001373291016
2686	CRM	2015-02-20	63.7400016784668
2687	CRM	2015-02-23	62.58000183105469
2688	CRM	2015-02-24	61.93000030517578
2689	CRM	2015-02-25	62.869998931884766
2690	CRM	2015-02-26	70.23999786376953
2691	CRM	2015-02-27	69.37999725341797
2692	CRM	2015-03-02	68.45999908447266
2693	CRM	2015-03-03	66.94999694824219
2694	CRM	2015-03-04	64.87999725341797
2695	CRM	2015-03-05	65.58999633789062
2696	CRM	2015-03-06	64.55999755859375
2697	CRM	2015-03-09	65.4800033569336
2698	CRM	2015-03-10	63.7599983215332
2699	CRM	2015-03-11	63.68000030517578
2700	CRM	2015-03-12	64.94999694824219
2701	CRM	2015-03-13	64.5999984741211
2702	CRM	2015-03-16	66.43000030517578
2703	CRM	2015-03-17	67.55000305175781
2704	CRM	2015-03-18	68.55000305175781
2705	CRM	2015-03-19	68.87999725341797
2706	CRM	2015-03-20	67.69000244140625
2707	CRM	2015-03-23	67.66000366210938
2708	CRM	2015-03-24	67.37000274658203
2709	CRM	2015-03-25	65.77999877929688
2710	CRM	2015-03-26	65.98999786376953
2711	CRM	2015-03-27	66.55000305175781
2712	CRM	2015-03-30	66.8499984741211
2713	CRM	2015-03-31	66.80999755859375
2714	CRM	2015-04-01	66.08000183105469
2715	CRM	2015-04-02	66.68000030517578
2716	CRM	2015-04-06	67.94000244140625
2717	CRM	2015-04-07	68.19999694824219
2718	CRM	2015-04-08	68.20999908447266
2719	CRM	2015-04-09	67.73999786376953
2720	CRM	2015-04-10	67.63999938964844
2721	CRM	2015-04-13	67.08000183105469
2722	CRM	2015-04-14	66.91000366210938
2723	CRM	2015-04-15	67.20999908447266
2724	CRM	2015-04-16	67.91000366210938
2725	CRM	2015-04-17	65.80999755859375
2726	CRM	2015-04-20	66.9000015258789
2727	CRM	2015-04-21	67.37999725341797
2728	CRM	2015-04-22	67.70999908447266
2729	CRM	2015-04-23	68.47000122070312
2730	CRM	2015-04-24	67.83000183105469
2731	CRM	2015-04-27	67.83999633789062
2732	CRM	2015-04-28	66.88999938964844
2733	CRM	2015-04-29	74.6500015258789
2734	CRM	2015-04-30	72.81999969482422
2735	CRM	2015-05-01	73.36000061035156
2736	CRM	2015-05-04	71.5999984741211
2737	CRM	2015-05-05	72.75
2738	CRM	2015-05-06	73.79000091552734
2739	CRM	2015-05-07	74.5199966430664
2740	CRM	2015-05-08	72.4000015258789
2741	CRM	2015-05-11	71.19999694824219
2742	CRM	2015-05-12	71.7699966430664
2743	CRM	2015-05-13	71.79000091552734
2744	CRM	2015-05-14	72.87999725341797
2745	CRM	2015-05-15	72.4000015258789
2746	CRM	2015-05-18	72.80000305175781
2747	CRM	2015-05-19	71.4800033569336
2748	CRM	2015-05-20	70.16000366210938
2749	CRM	2015-05-21	72.91000366210938
2750	CRM	2015-05-22	75.01000213623047
2751	CRM	2015-05-26	73.56999969482422
2752	CRM	2015-05-27	73.94999694824219
2753	CRM	2015-05-28	72.68000030517578
2754	CRM	2015-05-29	72.75
2755	CRM	2015-06-01	73.0999984741211
2756	CRM	2015-06-02	72.9000015258789
2757	CRM	2015-06-03	73.47000122070312
2758	CRM	2015-06-04	72.20999908447266
2759	CRM	2015-06-05	73.55000305175781
2760	CRM	2015-06-08	71.83999633789062
2761	CRM	2015-06-09	71.76000213623047
2762	CRM	2015-06-10	73.02999877929688
2763	CRM	2015-06-11	72.4000015258789
2764	CRM	2015-06-12	71.7699966430664
2765	CRM	2015-06-15	72.55999755859375
2766	CRM	2015-06-16	73.4000015258789
2767	CRM	2015-06-17	74.41999816894531
2768	CRM	2015-06-18	75.70999908447266
2769	CRM	2015-06-19	75.0
2770	CRM	2015-06-22	74.77999877929688
2771	CRM	2015-06-23	74.19999694824219
2772	CRM	2015-06-24	73.5
2773	CRM	2015-06-25	73.61000061035156
2774	CRM	2015-06-26	72.33999633789062
2775	CRM	2015-06-29	70.0
2776	CRM	2015-06-30	69.62999725341797
2777	CRM	2015-07-01	70.54000091552734
2778	CRM	2015-07-02	70.41999816894531
2779	CRM	2015-07-06	69.16000366210938
2780	CRM	2015-07-07	70.26000213623047
2781	CRM	2015-07-08	69.38999938964844
2782	CRM	2015-07-09	69.95999908447266
2783	CRM	2015-07-10	71.13999938964844
2784	CRM	2015-07-13	71.05000305175781
2785	CRM	2015-07-14	71.79000091552734
2786	CRM	2015-07-15	71.36000061035156
2787	CRM	2015-07-16	72.41999816894531
2788	CRM	2015-07-17	72.80999755859375
2789	CRM	2015-07-20	72.7699966430664
2790	CRM	2015-07-21	73.83000183105469
2791	CRM	2015-07-22	73.87000274658203
2792	CRM	2015-07-23	72.20999908447266
2793	CRM	2015-07-24	73.91999816894531
2794	CRM	2015-07-27	72.45999908447266
2795	CRM	2015-07-28	73.79000091552734
2796	CRM	2015-07-29	73.87999725341797
2797	CRM	2015-07-30	73.36000061035156
2798	CRM	2015-07-31	73.30000305175781
2799	CRM	2015-08-03	72.44000244140625
2800	CRM	2015-08-04	71.88999938964844
2801	CRM	2015-08-05	72.52999877929688
2802	CRM	2015-08-06	70.43000030517578
2803	CRM	2015-08-07	70.41000366210938
2804	CRM	2015-08-10	71.2699966430664
2805	CRM	2015-08-11	71.62999725341797
2806	CRM	2015-08-12	71.04000091552734
2807	CRM	2015-08-13	71.4000015258789
2808	CRM	2015-08-14	72.98999786376953
2809	CRM	2015-08-17	74.04000091552734
2810	CRM	2015-08-18	72.58000183105469
2811	CRM	2015-08-19	72.04000091552734
2812	CRM	2015-08-20	67.81999969482422
2813	CRM	2015-08-21	69.1500015258789
2814	CRM	2015-08-24	65.16999816894531
2815	CRM	2015-08-25	65.18000030517578
2816	CRM	2015-08-26	68.5199966430664
2817	CRM	2015-08-27	69.94000244140625
2818	CRM	2015-08-28	70.25
2819	CRM	2015-08-31	69.36000061035156
2820	CRM	2015-09-01	66.62999725341797
2821	CRM	2015-09-02	67.9800033569336
2822	CRM	2015-09-03	68.25
2823	CRM	2015-09-04	67.12999725341797
2824	CRM	2015-09-08	70.76000213623047
2825	CRM	2015-09-09	69.02999877929688
2826	CRM	2015-09-10	69.73999786376953
2827	CRM	2015-09-11	70.05000305175781
2828	CRM	2015-09-14	69.88999938964844
2829	CRM	2015-09-15	71.2699966430664
2830	CRM	2015-09-16	71.87999725341797
2831	CRM	2015-09-17	72.31999969482422
2832	CRM	2015-09-18	71.4000015258789
2833	CRM	2015-09-21	72.13999938964844
2834	CRM	2015-09-22	71.6500015258789
2835	CRM	2015-09-23	71.98999786376953
2836	CRM	2015-09-24	71.70999908447266
2837	CRM	2015-09-25	72.44000244140625
2838	CRM	2015-09-28	69.04000091552734
2839	CRM	2015-09-29	68.37999725341797
2840	CRM	2015-09-30	69.43000030517578
2841	CRM	2015-10-01	72.91000366210938
2842	CRM	2015-10-02	73.93000030517578
2843	CRM	2015-10-05	75.2699966430664
2844	CRM	2015-10-06	74.41999816894531
2845	CRM	2015-10-07	75.0
2846	CRM	2015-10-08	75.08999633789062
2847	CRM	2015-10-09	75.25
2848	CRM	2015-10-12	75.87999725341797
2849	CRM	2015-10-13	76.62999725341797
2850	CRM	2015-10-14	75.58000183105469
2851	CRM	2015-10-15	77.69999694824219
2852	CRM	2015-10-16	78.7699966430664
2853	CRM	2015-10-19	77.93000030517578
2854	CRM	2015-10-20	77.52999877929688
2855	CRM	2015-10-21	75.83000183105469
2856	CRM	2015-10-22	77.37000274658203
2857	CRM	2015-10-23	78.55999755859375
2858	CRM	2015-10-26	78.22000122070312
2859	CRM	2015-10-27	77.75
2860	CRM	2015-10-28	78.52999877929688
2861	CRM	2015-10-29	78.13999938964844
2862	CRM	2015-10-30	77.70999908447266
2863	CRM	2015-11-02	79.19999694824219
2864	CRM	2015-11-03	78.62999725341797
2865	CRM	2015-11-04	78.38999938964844
2866	CRM	2015-11-05	78.70999908447266
2867	CRM	2015-11-06	79.41000366210938
2868	CRM	2015-11-09	78.22000122070312
2869	CRM	2015-11-10	78.25
2870	CRM	2015-11-11	78.70999908447266
2871	CRM	2015-11-12	78.30000305175781
2872	CRM	2015-11-13	75.5999984741211
2873	CRM	2015-11-16	76.26000213623047
2874	CRM	2015-11-17	77.23999786376953
2875	CRM	2015-11-18	77.3499984741211
2876	CRM	2015-11-19	80.63999938964844
2877	CRM	2015-11-20	80.98999786376953
2878	CRM	2015-11-23	80.77999877929688
2879	CRM	2015-11-24	80.38999938964844
2880	CRM	2015-11-25	80.41000366210938
2881	CRM	2015-11-27	79.97000122070312
2882	CRM	2015-11-30	79.69000244140625
2883	CRM	2015-12-01	81.01000213623047
2884	CRM	2015-12-02	80.87999725341797
2885	CRM	2015-12-03	79.93000030517578
2886	CRM	2015-12-04	82.13999938964844
2887	CRM	2015-12-07	80.68000030517578
2888	CRM	2015-12-08	81.08000183105469
2889	CRM	2015-12-09	79.70999908447266
2890	CRM	2015-12-10	79.37999725341797
2891	CRM	2015-12-11	76.87000274658203
2892	CRM	2015-12-14	76.98999786376953
2893	CRM	2015-12-15	77.37000274658203
2894	CRM	2015-12-16	78.88999938964844
2895	CRM	2015-12-17	78.43000030517578
2896	CRM	2015-12-18	77.02999877929688
2897	CRM	2015-12-21	77.29000091552734
2898	CRM	2015-12-22	77.86000061035156
2899	CRM	2015-12-23	78.04000091552734
2900	CRM	2015-12-24	77.83000183105469
2901	CRM	2015-12-28	78.19999694824219
2902	CRM	2015-12-29	79.44000244140625
2903	CRM	2015-12-30	79.13999938964844
2904	CRM	2015-12-31	78.4000015258789
2905	CRM	2016-01-04	76.70999908447266
2906	CRM	2016-01-05	77.05000305175781
2907	CRM	2016-01-06	76.29000091552734
2908	CRM	2016-01-07	74.30000305175781
2909	CRM	2016-01-08	73.2300033569336
2910	CRM	2016-01-11	73.18000030517578
2911	CRM	2016-01-12	74.45999908447266
2912	CRM	2016-01-13	72.3499984741211
2913	CRM	2016-01-14	73.06999969482422
2914	CRM	2016-01-15	70.86000061035156
2915	CRM	2016-01-19	70.80000305175781
2916	CRM	2016-01-20	70.33000183105469
2917	CRM	2016-01-21	69.51000213623047
2918	CRM	2016-01-22	71.55000305175781
2919	CRM	2016-01-25	69.91999816894531
2920	CRM	2016-01-26	69.87000274658203
2921	CRM	2016-01-27	67.43000030517578
2922	CRM	2016-01-28	65.69000244140625
2923	CRM	2016-01-29	68.05999755859375
2924	CRM	2016-02-01	68.44000244140625
2925	CRM	2016-02-02	64.5199966430664
2926	CRM	2016-02-03	65.33999633789062
2927	CRM	2016-02-04	67.19999694824219
2928	CRM	2016-02-05	58.5099983215332
2929	CRM	2016-02-08	54.04999923706055
2930	CRM	2016-02-09	57.33000183105469
2931	CRM	2016-02-10	58.7599983215332
2932	CRM	2016-02-11	59.2400016784668
2933	CRM	2016-02-12	59.68000030517578
2934	CRM	2016-02-16	59.720001220703125
2935	CRM	2016-02-17	63.4900016784668
2936	CRM	2016-02-18	61.70000076293945
2937	CRM	2016-02-19	62.13999938964844
2938	CRM	2016-02-22	63.97999954223633
2939	CRM	2016-02-23	62.900001525878906
2940	CRM	2016-02-24	62.52000045776367
2941	CRM	2016-02-25	69.41999816894531
2942	CRM	2016-02-26	69.72000122070312
2943	CRM	2016-02-29	67.75
2944	CRM	2016-03-01	70.0199966430664
2945	CRM	2016-03-02	70.43000030517578
2946	CRM	2016-03-03	70.80000305175781
2947	CRM	2016-03-04	71.05999755859375
2948	CRM	2016-03-07	70.48999786376953
2949	CRM	2016-03-08	69.81999969482422
2950	CRM	2016-03-09	71.04000091552734
2951	CRM	2016-03-10	70.69999694824219
2952	CRM	2016-03-11	71.62999725341797
2953	CRM	2016-03-14	72.22000122070312
2954	CRM	2016-03-15	71.69999694824219
2955	CRM	2016-03-16	72.7300033569336
2956	CRM	2016-03-17	72.72000122070312
2957	CRM	2016-03-18	72.6500015258789
2958	CRM	2016-03-21	72.25
2959	CRM	2016-03-22	72.8499984741211
2960	CRM	2016-03-23	71.77999877929688
2961	CRM	2016-03-24	72.44000244140625
2962	CRM	2016-03-28	71.94999694824219
2963	CRM	2016-03-29	72.30000305175781
2964	CRM	2016-03-30	74.30000305175781
2965	CRM	2016-03-31	73.83000183105469
2966	CRM	2016-04-01	75.7300033569336
2967	CRM	2016-04-04	75.69000244140625
2968	CRM	2016-04-05	74.58000183105469
2969	CRM	2016-04-06	75.58000183105469
2970	CRM	2016-04-07	75.31999969482422
2971	CRM	2016-04-08	74.8499984741211
2972	CRM	2016-04-11	74.16000366210938
2973	CRM	2016-04-12	74.2699966430664
2974	CRM	2016-04-13	75.94999694824219
2975	CRM	2016-04-14	76.1500015258789
2976	CRM	2016-04-15	76.30999755859375
2977	CRM	2016-04-18	77.2699966430664
2978	CRM	2016-04-19	76.19000244140625
2979	CRM	2016-04-20	76.13999938964844
2980	CRM	2016-04-21	77.1500015258789
2981	CRM	2016-04-22	76.4800033569336
2982	CRM	2016-04-25	76.51000213623047
2983	CRM	2016-04-26	76.20999908447266
2984	CRM	2016-04-27	75.69000244140625
2985	CRM	2016-04-28	75.37999725341797
2986	CRM	2016-04-29	75.80000305175781
2987	CRM	2016-05-02	77.25
2988	CRM	2016-05-03	74.9000015258789
2989	CRM	2016-05-04	73.98999786376953
2990	CRM	2016-05-05	73.80999755859375
2991	CRM	2016-05-06	74.25
2992	CRM	2016-05-09	74.62000274658203
2993	CRM	2016-05-10	75.91999816894531
2994	CRM	2016-05-11	75.79000091552734
2995	CRM	2016-05-12	75.88999938964844
2996	CRM	2016-05-13	76.37000274658203
2997	CRM	2016-05-16	77.30999755859375
2998	CRM	2016-05-17	76.7699966430664
2999	CRM	2016-05-18	77.87000274658203
3000	CRM	2016-05-19	81.08999633789062
3001	CRM	2016-05-20	81.0199966430664
3002	CRM	2016-05-23	81.7300033569336
3003	CRM	2016-05-24	82.75
3004	CRM	2016-05-25	83.56999969482422
3005	CRM	2016-05-26	83.3499984741211
3006	CRM	2016-05-27	83.7699966430664
3007	CRM	2016-05-31	83.70999908447266
3008	CRM	2016-06-01	83.44999694824219
3009	CRM	2016-06-02	83.23999786376953
3010	CRM	2016-06-03	82.55000305175781
3011	CRM	2016-06-06	82.83000183105469
3012	CRM	2016-06-07	83.13999938964844
3013	CRM	2016-06-08	83.3499984741211
3014	CRM	2016-06-09	82.7300033569336
3015	CRM	2016-06-10	81.83000183105469
3016	CRM	2016-06-13	81.48999786376953
3017	CRM	2016-06-14	81.08999633789062
3018	CRM	2016-06-15	81.98999786376953
3019	CRM	2016-06-16	81.63999938964844
3020	CRM	2016-06-17	80.5
3021	CRM	2016-06-20	81.22000122070312
3022	CRM	2016-06-21	81.62999725341797
3023	CRM	2016-06-22	80.62000274658203
3024	CRM	2016-06-23	82.27999877929688
3025	CRM	2016-06-24	78.45999908447266
3026	CRM	2016-06-27	76.06999969482422
3027	CRM	2016-06-28	77.55000305175781
3028	CRM	2016-06-29	79.0
3029	CRM	2016-06-30	79.41000366210938
3030	CRM	2016-07-01	79.83000183105469
3031	CRM	2016-07-05	78.66999816894531
3032	CRM	2016-07-06	78.5
3033	CRM	2016-07-07	78.76000213623047
3034	CRM	2016-07-08	80.88999938964844
3035	CRM	2016-07-11	81.66000366210938
3036	CRM	2016-07-12	81.93000030517578
3037	CRM	2016-07-13	81.33000183105469
3038	CRM	2016-07-14	81.55999755859375
3039	CRM	2016-07-15	81.4000015258789
3040	CRM	2016-07-18	81.62999725341797
3041	CRM	2016-07-19	81.37000274658203
3042	CRM	2016-07-20	82.13999938964844
3043	CRM	2016-07-21	81.69999694824219
3044	CRM	2016-07-22	82.55000305175781
3045	CRM	2016-07-25	82.19000244140625
3046	CRM	2016-07-26	81.76000213623047
3047	CRM	2016-07-27	81.5
3048	CRM	2016-07-28	82.33000183105469
3049	CRM	2016-07-29	81.80000305175781
3050	CRM	2016-08-01	81.0199966430664
3051	CRM	2016-08-02	80.5
3052	CRM	2016-08-03	80.41000366210938
3053	CRM	2016-08-04	80.55999755859375
3054	CRM	2016-08-05	81.33000183105469
3055	CRM	2016-08-08	81.16999816894531
3056	CRM	2016-08-09	81.18000030517578
3057	CRM	2016-08-10	80.23999786376953
3058	CRM	2016-08-11	81.4800033569336
3059	CRM	2016-08-12	81.62999725341797
3060	CRM	2016-08-15	78.91999816894531
3061	CRM	2016-08-16	77.95999908447266
3062	CRM	2016-08-17	76.31999969482422
3063	CRM	2016-08-18	76.91000366210938
3064	CRM	2016-08-19	77.4800033569336
3065	CRM	2016-08-22	77.25
3066	CRM	2016-08-23	78.0199966430664
3067	CRM	2016-08-24	77.81999969482422
3068	CRM	2016-08-25	80.16000366210938
3069	CRM	2016-08-26	80.02999877929688
3070	CRM	2016-08-29	79.91999816894531
3071	CRM	2016-08-30	79.83000183105469
3072	CRM	2016-08-31	79.41999816894531
3073	CRM	2016-09-01	75.91000366210938
3074	CRM	2016-09-02	75.0999984741211
3075	CRM	2016-09-06	75.41999816894531
3076	CRM	2016-09-07	75.01000213623047
3077	CRM	2016-09-08	74.87999725341797
3078	CRM	2016-09-09	74.19999694824219
3079	CRM	2016-09-12	74.36000061035156
3080	CRM	2016-09-13	73.05999755859375
3081	CRM	2016-09-14	73.81999969482422
3082	CRM	2016-09-15	73.98999786376953
3083	CRM	2016-09-16	73.29000091552734
3084	CRM	2016-09-19	73.0
3085	CRM	2016-09-20	72.91000366210938
3086	CRM	2016-09-21	74.18000030517578
3087	CRM	2016-09-22	74.58999633789062
3088	CRM	2016-09-23	70.38999938964844
3089	CRM	2016-09-26	70.19000244140625
3090	CRM	2016-09-27	70.05000305175781
3091	CRM	2016-09-28	71.62000274658203
3092	CRM	2016-09-29	71.19999694824219
3093	CRM	2016-09-30	71.33000183105469
3094	CRM	2016-10-03	70.5199966430664
3095	CRM	2016-10-04	72.62999725341797
3096	CRM	2016-10-05	68.41999816894531
3097	CRM	2016-10-06	71.26000213623047
3098	CRM	2016-10-07	70.91000366210938
3099	CRM	2016-10-10	75.0999984741211
3100	CRM	2016-10-11	72.41999816894531
3101	CRM	2016-10-12	72.2300033569336
3102	CRM	2016-10-13	70.62999725341797
3103	CRM	2016-10-14	74.2699966430664
3104	CRM	2016-10-17	72.83000183105469
3105	CRM	2016-10-18	72.7699966430664
3106	CRM	2016-10-19	72.81999969482422
3107	CRM	2016-10-20	72.58999633789062
3108	CRM	2016-10-21	74.0
3109	CRM	2016-10-24	75.05999755859375
3110	CRM	2016-10-25	75.05999755859375
3111	CRM	2016-10-26	74.94999694824219
3112	CRM	2016-10-27	74.73999786376953
3113	CRM	2016-10-28	75.12999725341797
3114	CRM	2016-10-31	75.16000366210938
3115	CRM	2016-11-01	75.44999694824219
3116	CRM	2016-11-02	75.0
3117	CRM	2016-11-03	74.13999938964844
3118	CRM	2016-11-04	74.37000274658203
3119	CRM	2016-11-07	76.30000305175781
3120	CRM	2016-11-08	76.55000305175781
3121	CRM	2016-11-09	75.9000015258789
3122	CRM	2016-11-10	73.62999725341797
3123	CRM	2016-11-11	74.58999633789062
3124	CRM	2016-11-14	72.76000213623047
3125	CRM	2016-11-15	74.0199966430664
3126	CRM	2016-11-16	73.30999755859375
3127	CRM	2016-11-17	75.19000244140625
3128	CRM	2016-11-18	77.7699966430664
3129	CRM	2016-11-21	76.1500015258789
3130	CRM	2016-11-22	75.56999969482422
3131	CRM	2016-11-23	73.94999694824219
3132	CRM	2016-11-25	73.7300033569336
3133	CRM	2016-11-28	72.93000030517578
3134	CRM	2016-11-29	72.93000030517578
3135	CRM	2016-11-30	72.0
3136	CRM	2016-12-01	68.45999908447266
3137	CRM	2016-12-02	68.41000366210938
3138	CRM	2016-12-05	70.80000305175781
3139	CRM	2016-12-06	70.62000274658203
3140	CRM	2016-12-07	71.77999877929688
3141	CRM	2016-12-08	71.86000061035156
3142	CRM	2016-12-09	71.16999816894531
3143	CRM	2016-12-12	70.37999725341797
3144	CRM	2016-12-13	71.61000061035156
3145	CRM	2016-12-14	71.33000183105469
3146	CRM	2016-12-15	70.2300033569336
3147	CRM	2016-12-16	69.86000061035156
3148	CRM	2016-12-19	69.51000213623047
3149	CRM	2016-12-20	69.86000061035156
3150	CRM	2016-12-21	70.11000061035156
3151	CRM	2016-12-22	69.9000015258789
3152	CRM	2016-12-23	69.87000274658203
3153	CRM	2016-12-27	69.8499984741211
3154	CRM	2016-12-28	69.08999633789062
3155	CRM	2016-12-29	69.1500015258789
3156	CRM	2016-12-30	68.45999908447266
3157	CRM	2017-01-03	70.54000091552734
3158	CRM	2017-01-04	72.80000305175781
3159	CRM	2017-01-05	72.79000091552734
3160	CRM	2017-01-06	73.80000305175781
3161	CRM	2017-01-09	73.95999908447266
3162	CRM	2017-01-10	73.9800033569336
3163	CRM	2017-01-11	75.7699966430664
3164	CRM	2017-01-12	75.20999908447266
3165	CRM	2017-01-13	75.63999938964844
3166	CRM	2017-01-17	75.0199966430664
3167	CRM	2017-01-18	75.77999877929688
3168	CRM	2017-01-19	75.56999969482422
3169	CRM	2017-01-20	76.02999877929688
3170	CRM	2017-01-23	76.16000366210938
3171	CRM	2017-01-24	77.11000061035156
3172	CRM	2017-01-25	78.47000122070312
3173	CRM	2017-01-26	77.94999694824219
3174	CRM	2017-01-27	78.20999908447266
3175	CRM	2017-01-30	78.70999908447266
3176	CRM	2017-01-31	79.0999984741211
3177	CRM	2017-02-01	78.58000183105469
3178	CRM	2017-02-02	80.12999725341797
3179	CRM	2017-02-03	80.20999908447266
3180	CRM	2017-02-06	79.75
3181	CRM	2017-02-07	80.20999908447266
3182	CRM	2017-02-08	80.69999694824219
3183	CRM	2017-02-09	81.02999877929688
3184	CRM	2017-02-10	80.63999938964844
3185	CRM	2017-02-13	80.91000366210938
3186	CRM	2017-02-14	80.91999816894531
3187	CRM	2017-02-15	81.66999816894531
3188	CRM	2017-02-16	80.81999969482422
3189	CRM	2017-02-17	81.47000122070312
3190	CRM	2017-02-21	82.18000030517578
3191	CRM	2017-02-22	82.08000183105469
3192	CRM	2017-02-23	82.06999969482422
3193	CRM	2017-02-24	81.77999877929688
3194	CRM	2017-02-27	81.54000091552734
3195	CRM	2017-02-28	81.3499984741211
3196	CRM	2017-03-01	83.80999755859375
3197	CRM	2017-03-02	82.66999816894531
3198	CRM	2017-03-03	82.22000122070312
3199	CRM	2017-03-06	82.5
3200	CRM	2017-03-07	82.97000122070312
3201	CRM	2017-03-08	83.4800033569336
3202	CRM	2017-03-09	83.27999877929688
3203	CRM	2017-03-10	83.51000213623047
3204	CRM	2017-03-13	83.61000061035156
3205	CRM	2017-03-14	83.51000213623047
3206	CRM	2017-03-15	83.4800033569336
3207	CRM	2017-03-16	83.5199966430664
3208	CRM	2017-03-17	83.02999877929688
3209	CRM	2017-03-20	82.9000015258789
3210	CRM	2017-03-21	81.55000305175781
3211	CRM	2017-03-22	81.87999725341797
3212	CRM	2017-03-23	81.5199966430664
3213	CRM	2017-03-24	81.61000061035156
3214	CRM	2017-03-27	81.61000061035156
3215	CRM	2017-03-28	82.13999938964844
3216	CRM	2017-03-29	82.37999725341797
3217	CRM	2017-03-30	82.55999755859375
3218	CRM	2017-03-31	82.48999786376953
3219	CRM	2017-04-03	82.30999755859375
3220	CRM	2017-04-04	82.97000122070312
3221	CRM	2017-04-05	85.33999633789062
3222	CRM	2017-04-06	85.0
3223	CRM	2017-04-07	84.37999725341797
3224	CRM	2017-04-10	84.23999786376953
3225	CRM	2017-04-11	83.86000061035156
3226	CRM	2017-04-12	83.37000274658203
3227	CRM	2017-04-13	83.12999725341797
3228	CRM	2017-04-17	84.19999694824219
3229	CRM	2017-04-18	83.70999908447266
3230	CRM	2017-04-19	83.5
3231	CRM	2017-04-20	84.05000305175781
3232	CRM	2017-04-21	83.79000091552734
3233	CRM	2017-04-24	84.16999816894531
3234	CRM	2017-04-25	84.75
3235	CRM	2017-04-26	84.94999694824219
3236	CRM	2017-04-27	85.8499984741211
3237	CRM	2017-04-28	86.12000274658203
3238	CRM	2017-05-01	86.66000366210938
3239	CRM	2017-05-02	87.08999633789062
3240	CRM	2017-05-03	86.55000305175781
3241	CRM	2017-05-04	86.5199966430664
3242	CRM	2017-05-05	86.97000122070312
3243	CRM	2017-05-08	86.86000061035156
3244	CRM	2017-05-09	87.12999725341797
3245	CRM	2017-05-10	87.30999755859375
3246	CRM	2017-05-11	87.70999908447266
3247	CRM	2017-05-12	89.04000091552734
3248	CRM	2017-05-15	89.80000305175781
3249	CRM	2017-05-16	89.75
3250	CRM	2017-05-17	87.83999633789062
3251	CRM	2017-05-18	87.75
3252	CRM	2017-05-19	87.4000015258789
3253	CRM	2017-05-22	88.94000244140625
3254	CRM	2017-05-23	88.48999786376953
3255	CRM	2017-05-24	89.5999984741211
3256	CRM	2017-05-25	91.2699966430664
3257	CRM	2017-05-26	90.83000183105469
3258	CRM	2017-05-30	90.86000061035156
3259	CRM	2017-05-31	89.63999938964844
3260	CRM	2017-06-01	90.05000305175781
3261	CRM	2017-06-02	90.86000061035156
3262	CRM	2017-06-05	91.37999725341797
3263	CRM	2017-06-06	91.0999984741211
3264	CRM	2017-06-07	91.38999938964844
3265	CRM	2017-06-08	91.25
3266	CRM	2017-06-09	87.2699966430664
3267	CRM	2017-06-12	86.18000030517578
3268	CRM	2017-06-13	87.2699966430664
3269	CRM	2017-06-14	87.16999816894531
3270	CRM	2017-06-15	86.2699966430664
3271	CRM	2017-06-16	86.0
3272	CRM	2017-06-19	87.54000091552734
3273	CRM	2017-06-20	86.91999816894531
3274	CRM	2017-06-21	87.55999755859375
3275	CRM	2017-06-22	88.47000122070312
3276	CRM	2017-06-23	88.62000274658203
3277	CRM	2017-06-26	88.11000061035156
3278	CRM	2017-06-27	87.68000030517578
3279	CRM	2017-06-28	88.08999633789062
3280	CRM	2017-06-29	86.80000305175781
3281	CRM	2017-06-30	86.5999984741211
3282	CRM	2017-07-03	86.0999984741211
3283	CRM	2017-07-05	87.5
3284	CRM	2017-07-06	86.8499984741211
3285	CRM	2017-07-07	87.91999816894531
3286	CRM	2017-07-10	88.5
3287	CRM	2017-07-11	88.3499984741211
3288	CRM	2017-07-12	90.4000015258789
3289	CRM	2017-07-13	89.56999969482422
3290	CRM	2017-07-14	90.0
3291	CRM	2017-07-17	89.29000091552734
3292	CRM	2017-07-18	89.2699966430664
3293	CRM	2017-07-19	89.55999755859375
3294	CRM	2017-07-20	90.54000091552734
3295	CRM	2017-07-21	89.69000244140625
3296	CRM	2017-07-24	89.66999816894531
3297	CRM	2017-07-25	90.62999725341797
3298	CRM	2017-07-26	91.06999969482422
3299	CRM	2017-07-27	90.51000213623047
3300	CRM	2017-07-28	90.62000274658203
3301	CRM	2017-07-31	90.80000305175781
3302	CRM	2017-08-01	91.22000122070312
3303	CRM	2017-08-02	89.88999938964844
3304	CRM	2017-08-03	90.3499984741211
3305	CRM	2017-08-04	90.44999694824219
3306	CRM	2017-08-07	90.5
3307	CRM	2017-08-08	90.26000213623047
3308	CRM	2017-08-09	90.12000274658203
3309	CRM	2017-08-10	87.62999725341797
3310	CRM	2017-08-11	88.29000091552734
3311	CRM	2017-08-14	90.25
3312	CRM	2017-08-15	90.69999694824219
3313	CRM	2017-08-16	92.23999786376953
3314	CRM	2017-08-17	90.87999725341797
3315	CRM	2017-08-18	90.76000213623047
3316	CRM	2017-08-21	91.76000213623047
3317	CRM	2017-08-22	92.94999694824219
3318	CRM	2017-08-23	93.06999969482422
3319	CRM	2017-08-24	94.1500015258789
3320	CRM	2017-08-25	94.0999984741211
3321	CRM	2017-08-28	93.66000366210938
3322	CRM	2017-08-29	93.83000183105469
3323	CRM	2017-08-30	94.86000061035156
3324	CRM	2017-08-31	95.48999786376953
3325	CRM	2017-09-01	96.01000213623047
3326	CRM	2017-09-05	96.18000030517578
3327	CRM	2017-09-06	95.81999969482422
3328	CRM	2017-09-07	96.7300033569336
3329	CRM	2017-09-08	96.43000030517578
3330	CRM	2017-09-11	97.70999908447266
3331	CRM	2017-09-12	96.8499984741211
3332	CRM	2017-09-13	95.61000061035156
3333	CRM	2017-09-14	95.30000305175781
3334	CRM	2017-09-15	94.62999725341797
3335	CRM	2017-09-18	95.73999786376953
3336	CRM	2017-09-19	95.3499984741211
3337	CRM	2017-09-20	95.20999908447266
3338	CRM	2017-09-21	94.86000061035156
3339	CRM	2017-09-22	94.94000244140625
3340	CRM	2017-09-25	92.47000122070312
3341	CRM	2017-09-26	92.33999633789062
3342	CRM	2017-09-27	93.20999908447266
3343	CRM	2017-09-28	92.5999984741211
3344	CRM	2017-09-29	93.41999816894531
3345	CRM	2017-10-02	93.94000244140625
3346	CRM	2017-10-03	95.36000061035156
3347	CRM	2017-10-04	95.5199966430664
3348	CRM	2017-10-05	95.7300033569336
3349	CRM	2017-10-06	96.31999969482422
3350	CRM	2017-10-09	96.2699966430664
3351	CRM	2017-10-10	95.38999938964844
3352	CRM	2017-10-11	96.01000213623047
3353	CRM	2017-10-12	96.73999786376953
3354	CRM	2017-10-13	96.94000244140625
3355	CRM	2017-10-16	97.1500015258789
3356	CRM	2017-10-17	96.72000122070312
3357	CRM	2017-10-18	96.44000244140625
3358	CRM	2017-10-19	97.19000244140625
3359	CRM	2017-10-20	98.9000015258789
3360	CRM	2017-10-23	98.44000244140625
3361	CRM	2017-10-24	98.66000366210938
3362	CRM	2017-10-25	99.58999633789062
3363	CRM	2017-10-26	100.05000305175781
3364	CRM	2017-10-27	100.69999694824219
3365	CRM	2017-10-30	100.69999694824219
3366	CRM	2017-10-31	102.33999633789062
3367	CRM	2017-11-01	101.94999694824219
3368	CRM	2017-11-02	102.5999984741211
3369	CRM	2017-11-03	102.70999908447266
3370	CRM	2017-11-06	102.41999816894531
3371	CRM	2017-11-07	102.72000122070312
3372	CRM	2017-11-08	105.02999877929688
3373	CRM	2017-11-09	103.5999984741211
3374	CRM	2017-11-10	105.23999786376953
3375	CRM	2017-11-13	105.77999877929688
3376	CRM	2017-11-14	106.2300033569336
3377	CRM	2017-11-15	105.43000030517578
3378	CRM	2017-11-16	107.02999877929688
3379	CRM	2017-11-17	107.58000183105469
3380	CRM	2017-11-20	107.37000274658203
3381	CRM	2017-11-21	108.80000305175781
3382	CRM	2017-11-22	106.83000183105469
3383	CRM	2017-11-24	107.1500015258789
3384	CRM	2017-11-27	106.58000183105469
3385	CRM	2017-11-28	106.45999908447266
3386	CRM	2017-11-29	103.52999877929688
3387	CRM	2017-11-30	104.31999969482422
3388	CRM	2017-12-01	103.83000183105469
3389	CRM	2017-12-04	99.8499984741211
3390	CRM	2017-12-05	100.69000244140625
3391	CRM	2017-12-06	102.91999816894531
3392	CRM	2017-12-07	104.06999969482422
3393	CRM	2017-12-08	103.44000244140625
3394	CRM	2017-12-11	104.54000091552734
3395	CRM	2017-12-12	103.66999816894531
3396	CRM	2017-12-13	103.94000244140625
3397	CRM	2017-12-14	104.23999786376953
3398	CRM	2017-12-15	105.4800033569336
3399	CRM	2017-12-18	105.08000183105469
3400	CRM	2017-12-19	104.26000213623047
3401	CRM	2017-12-20	103.38999938964844
3402	CRM	2017-12-21	103.62000274658203
3403	CRM	2017-12-22	102.62999725341797
3404	CRM	2017-12-26	102.54000091552734
3405	CRM	2017-12-27	102.6500015258789
3406	CRM	2017-12-28	102.79000091552734
3407	CRM	2017-12-29	102.2300033569336
3408	CRM	2018-01-02	104.41000366210938
3409	CRM	2018-01-03	105.29000091552734
3410	CRM	2018-01-04	106.68000030517578
3411	CRM	2018-01-05	108.0999984741211
3412	CRM	2018-01-08	108.86000061035156
3413	CRM	2018-01-09	109.1500015258789
3414	CRM	2018-01-10	108.80000305175781
3415	CRM	2018-01-11	109.0999984741211
3416	CRM	2018-01-12	110.23999786376953
3417	CRM	2018-01-16	108.88999938964844
3418	CRM	2018-01-17	110.04000091552734
3419	CRM	2018-01-18	111.7699966430664
3420	CRM	2018-01-19	111.93000030517578
3421	CRM	2018-01-22	112.88999938964844
3422	CRM	2018-01-23	113.23999786376953
3423	CRM	2018-01-24	112.8499984741211
3424	CRM	2018-01-25	111.95999908447266
3425	CRM	2018-01-26	113.69999694824219
3426	CRM	2018-01-29	113.30000305175781
3427	CRM	2018-01-30	112.2300033569336
3428	CRM	2018-01-31	113.91000366210938
3429	CRM	2018-02-01	112.73999786376953
3430	CRM	2018-02-02	110.77999877929688
3431	CRM	2018-02-05	107.6500015258789
3432	CRM	2018-02-06	109.56999969482422
3433	CRM	2018-02-07	110.05000305175781
3434	CRM	2018-02-08	104.02999877929688
3435	CRM	2018-02-09	106.9800033569336
3436	CRM	2018-02-12	108.55000305175781
3437	CRM	2018-02-13	107.69000244140625
3438	CRM	2018-02-14	109.0199966430664
3439	CRM	2018-02-15	113.12000274658203
3440	CRM	2018-02-16	112.86000061035156
3441	CRM	2018-02-20	114.3499984741211
3442	CRM	2018-02-21	114.4800033569336
3443	CRM	2018-02-22	113.0
3444	CRM	2018-02-23	114.95999908447266
3445	CRM	2018-02-26	116.6500015258789
3446	CRM	2018-02-27	116.47000122070312
3447	CRM	2018-02-28	116.25
3448	CRM	2018-03-01	119.43000030517578
3449	CRM	2018-03-02	121.91999816894531
3450	CRM	2018-03-05	122.5
3451	CRM	2018-03-06	124.4800033569336
3452	CRM	2018-03-07	125.33000183105469
3453	CRM	2018-03-08	126.36000061035156
3454	CRM	2018-03-09	127.41000366210938
3455	CRM	2018-03-12	126.77999877929688
3456	CRM	2018-03-13	126.7300033569336
3457	CRM	2018-03-14	127.98999786376953
3458	CRM	2018-03-15	127.22000122070312
3459	CRM	2018-03-16	125.97000122070312
3460	CRM	2018-03-19	124.9800033569336
3461	CRM	2018-03-20	125.12000274658203
3462	CRM	2018-03-21	121.69999694824219
3463	CRM	2018-03-22	118.04000091552734
3464	CRM	2018-03-23	114.43000030517578
3465	CRM	2018-03-26	118.97000122070312
3466	CRM	2018-03-27	113.80999755859375
3467	CRM	2018-03-28	112.87999725341797
3468	CRM	2018-03-29	116.30000305175781
3469	CRM	2018-04-02	115.30000305175781
3470	CRM	2018-04-03	116.48999786376953
3471	CRM	2018-04-04	119.4800033569336
3472	CRM	2018-04-05	119.04000091552734
3473	CRM	2018-04-06	116.0999984741211
3474	CRM	2018-04-09	117.19000244140625
3475	CRM	2018-04-10	119.48999786376953
3476	CRM	2018-04-11	119.16000366210938
3477	CRM	2018-04-12	121.4000015258789
3478	CRM	2018-04-13	119.01000213623047
3479	CRM	2018-04-16	119.41000366210938
3480	CRM	2018-04-17	123.3499984741211
3481	CRM	2018-04-18	124.45999908447266
3482	CRM	2018-04-19	124.05999755859375
3483	CRM	2018-04-20	122.81999969482422
3484	CRM	2018-04-23	121.88999938964844
3485	CRM	2018-04-24	117.87999725341797
3486	CRM	2018-04-25	117.31999969482422
3487	CRM	2018-04-26	120.83000183105469
3488	CRM	2018-04-27	120.22000122070312
3489	CRM	2018-04-30	120.98999786376953
3490	CRM	2018-05-01	123.11000061035156
3491	CRM	2018-05-02	122.81999969482422
3492	CRM	2018-05-03	124.41000366210938
3493	CRM	2018-05-04	125.12000274658203
3494	CRM	2018-05-07	126.97000122070312
3495	CRM	2018-05-08	128.75
3496	CRM	2018-05-09	129.72999572753906
3497	CRM	2018-05-10	130.6199951171875
3498	CRM	2018-05-11	130.6300048828125
3499	CRM	2018-05-14	127.69000244140625
3500	CRM	2018-05-15	128.1300048828125
3501	CRM	2018-05-16	128.77000427246094
3502	CRM	2018-05-17	126.05000305175781
3503	CRM	2018-05-18	126.95999908447266
3504	CRM	2018-05-21	126.37000274658203
3505	CRM	2018-05-22	125.44000244140625
3506	CRM	2018-05-23	128.08999633789062
3507	CRM	2018-05-24	128.74000549316406
3508	CRM	2018-05-25	127.95999908447266
3509	CRM	2018-05-29	126.87999725341797
3510	CRM	2018-05-30	129.3000030517578
3511	CRM	2018-05-31	129.3300018310547
3512	CRM	2018-06-01	130.52000427246094
3513	CRM	2018-06-04	132.64999389648438
3514	CRM	2018-06-05	134.1199951171875
3515	CRM	2018-06-06	135.5500030517578
3516	CRM	2018-06-07	132.91000366210938
3517	CRM	2018-06-08	133.52999877929688
3518	CRM	2018-06-11	133.97999572753906
3519	CRM	2018-06-12	136.25999450683594
3520	CRM	2018-06-13	136.5
3521	CRM	2018-06-14	138.41000366210938
3522	CRM	2018-06-15	138.41000366210938
3523	CRM	2018-06-18	139.8000030517578
3524	CRM	2018-06-19	139.52000427246094
3525	CRM	2018-06-20	138.94000244140625
3526	CRM	2018-06-21	137.8800048828125
3527	CRM	2018-06-22	135.00999450683594
3528	CRM	2018-06-25	133.19000244140625
3529	CRM	2018-06-26	135.47999572753906
3530	CRM	2018-06-27	133.22000122070312
3531	CRM	2018-06-28	135.1199951171875
3532	CRM	2018-06-29	136.39999389648438
3533	CRM	2018-07-02	140.42999267578125
3534	CRM	2018-07-03	137.83999633789062
3535	CRM	2018-07-05	139.77000427246094
3536	CRM	2018-07-06	141.39999389648438
3537	CRM	2018-07-09	141.75999450683594
3538	CRM	2018-07-10	142.4499969482422
3539	CRM	2018-07-11	145.25
3540	CRM	2018-07-12	148.16000366210938
3541	CRM	2018-07-13	147.61000061035156
3542	CRM	2018-07-16	146.9600067138672
3543	CRM	2018-07-17	147.02000427246094
3544	CRM	2018-07-18	147.83999633789062
3545	CRM	2018-07-19	147.16000366210938
3546	CRM	2018-07-20	146.8699951171875
3547	CRM	2018-07-23	147.55999755859375
3548	CRM	2018-07-24	146.0
3549	CRM	2018-07-25	148.8699951171875
3550	CRM	2018-07-26	147.57000732421875
3551	CRM	2018-07-27	143.91000366210938
3552	CRM	2018-07-30	138.02999877929688
3553	CRM	2018-07-31	137.14999389648438
3554	CRM	2018-08-01	137.67999267578125
3555	CRM	2018-08-02	141.13999938964844
3556	CRM	2018-08-03	141.0399932861328
3557	CRM	2018-08-06	142.7100067138672
3558	CRM	2018-08-07	144.44000244140625
3559	CRM	2018-08-08	145.1699981689453
3560	CRM	2018-08-09	145.82000732421875
3561	CRM	2018-08-10	145.50999450683594
3562	CRM	2018-08-13	144.4499969482422
3563	CRM	2018-08-14	146.57000732421875
3564	CRM	2018-08-15	145.0399932861328
3565	CRM	2018-08-16	145.72999572753906
3566	CRM	2018-08-17	145.02000427246094
3567	CRM	2018-08-20	145.7100067138672
3568	CRM	2018-08-21	145.52999877929688
3569	CRM	2018-08-22	146.4600067138672
3570	CRM	2018-08-23	147.8300018310547
3571	CRM	2018-08-24	152.3000030517578
3572	CRM	2018-08-27	151.67999267578125
3573	CRM	2018-08-28	152.99000549316406
3574	CRM	2018-08-29	154.8000030517578
3575	CRM	2018-08-30	152.13999938964844
3576	CRM	2018-08-31	152.67999267578125
3577	CRM	2018-09-04	153.2100067138672
3578	CRM	2018-09-05	148.64999389648438
3579	CRM	2018-09-06	148.8300018310547
3580	CRM	2018-09-07	150.42999267578125
3581	CRM	2018-09-10	151.32000732421875
3582	CRM	2018-09-11	152.83999633789062
3583	CRM	2018-09-12	155.3699951171875
3584	CRM	2018-09-13	158.17999267578125
3585	CRM	2018-09-14	157.49000549316406
3586	CRM	2018-09-17	154.9199981689453
3587	CRM	2018-09-18	156.0
3588	CRM	2018-09-19	152.89999389648438
3589	CRM	2018-09-20	155.5
3590	CRM	2018-09-21	155.52000427246094
3591	CRM	2018-09-24	158.77999877929688
3592	CRM	2018-09-25	158.8699951171875
3593	CRM	2018-09-26	158.3300018310547
3594	CRM	2018-09-27	160.42999267578125
3595	CRM	2018-09-28	159.02999877929688
3596	CRM	2018-10-01	159.86000061035156
3597	CRM	2018-10-02	157.25999450683594
3598	CRM	2018-10-03	159.10000610351562
3599	CRM	2018-10-04	154.89999389648438
3600	CRM	2018-10-05	155.07000732421875
3601	CRM	2018-10-08	148.64999389648438
3602	CRM	2018-10-09	148.5
3603	CRM	2018-10-10	137.80999755859375
3604	CRM	2018-10-11	139.24000549316406
3605	CRM	2018-10-12	146.74000549316406
3606	CRM	2018-10-15	141.9499969482422
3607	CRM	2018-10-16	147.44000244140625
3608	CRM	2018-10-17	147.00999450683594
3609	CRM	2018-10-18	142.83999633789062
3610	CRM	2018-10-19	140.49000549316406
3611	CRM	2018-10-22	142.9499969482422
3612	CRM	2018-10-23	140.66000366210938
3613	CRM	2018-10-24	133.25999450683594
3614	CRM	2018-10-25	140.8000030517578
3615	CRM	2018-10-26	135.52000427246094
3616	CRM	2018-10-29	130.99000549316406
3617	CRM	2018-10-30	132.1699981689453
3618	CRM	2018-10-31	137.24000549316406
3619	CRM	2018-11-01	139.58999633789062
3620	CRM	2018-11-02	136.7899932861328
3621	CRM	2018-11-05	135.44000244140625
3622	CRM	2018-11-06	133.9499969482422
3623	CRM	2018-11-07	141.7899932861328
3624	CRM	2018-11-08	141.8699951171875
3625	CRM	2018-11-09	136.9199981689453
3626	CRM	2018-11-12	130.5
3627	CRM	2018-11-13	132.16000366210938
3628	CRM	2018-11-14	129.35000610351562
3629	CRM	2018-11-15	132.49000549316406
3630	CRM	2018-11-16	132.5500030517578
3631	CRM	2018-11-19	121.01000213623047
3632	CRM	2018-11-20	120.66999816894531
3633	CRM	2018-11-21	123.58999633789062
3634	CRM	2018-11-23	122.02999877929688
3635	CRM	2018-11-26	126.41000366210938
3636	CRM	2018-11-27	127.54000091552734
3637	CRM	2018-11-28	140.63999938964844
3638	CRM	2018-11-29	139.72000122070312
3639	CRM	2018-11-30	142.75999450683594
3640	CRM	2018-12-03	144.14999389648438
3641	CRM	2018-12-04	139.24000549316406
3642	CRM	2018-12-06	142.05999755859375
3643	CRM	2018-12-07	135.9499969482422
3644	CRM	2018-12-10	137.27000427246094
3645	CRM	2018-12-11	136.7899932861328
3646	CRM	2018-12-12	140.08999633789062
3647	CRM	2018-12-13	141.13999938964844
3648	CRM	2018-12-14	137.0399932861328
3649	CRM	2018-12-17	130.8300018310547
3650	CRM	2018-12-18	132.32000732421875
3651	CRM	2018-12-19	131.16000366210938
3652	CRM	2018-12-20	127.7300033569336
3653	CRM	2018-12-21	122.91000366210938
3654	CRM	2018-12-24	121.33000183105469
3655	CRM	2018-12-26	130.83999633789062
3656	CRM	2018-12-27	135.1999969482422
3657	CRM	2018-12-28	134.67999267578125
3658	CRM	2018-12-31	136.97000122070312
3659	CRM	2019-01-02	135.5500030517578
3660	CRM	2019-01-03	130.39999389648438
3661	CRM	2019-01-04	137.9600067138672
3662	CRM	2019-01-07	142.22000122070312
3663	CRM	2019-01-08	145.72000122070312
3664	CRM	2019-01-09	145.99000549316406
3665	CRM	2019-01-10	147.0399932861328
3666	CRM	2019-01-11	147.5500030517578
3667	CRM	2019-01-14	146.0500030517578
3668	CRM	2019-01-15	149.19000244140625
3669	CRM	2019-01-16	148.5399932861328
3670	CRM	2019-01-17	149.82000732421875
3671	CRM	2019-01-18	152.50999450683594
3672	CRM	2019-01-22	148.9499969482422
3673	CRM	2019-01-23	149.75
3674	CRM	2019-01-24	146.8699951171875
3675	CRM	2019-01-25	149.74000549316406
3676	CRM	2019-01-28	147.3300018310547
3677	CRM	2019-01-29	145.17999267578125
3678	CRM	2019-01-30	149.16000366210938
3679	CRM	2019-01-31	151.97000122070312
3680	CRM	2019-02-01	155.8699951171875
3681	CRM	2019-02-04	157.72000122070312
3682	CRM	2019-02-05	158.99000549316406
3683	CRM	2019-02-06	158.1300048828125
3684	CRM	2019-02-07	154.92999267578125
3685	CRM	2019-02-08	156.6699981689453
3686	CRM	2019-02-11	159.91000366210938
3687	CRM	2019-02-12	162.7899932861328
3688	CRM	2019-02-13	160.39999389648438
3689	CRM	2019-02-14	159.47000122070312
3690	CRM	2019-02-15	159.0500030517578
3691	CRM	2019-02-19	160.61000061035156
3692	CRM	2019-02-20	158.5399932861328
3693	CRM	2019-02-21	159.6300048828125
3694	CRM	2019-02-22	161.30999755859375
3695	CRM	2019-02-25	161.36000061035156
3696	CRM	2019-02-26	163.0
3697	CRM	2019-02-27	163.1199951171875
3698	CRM	2019-02-28	163.64999389648438
3699	CRM	2019-03-01	164.52999877929688
3700	CRM	2019-03-04	158.5
3701	CRM	2019-03-05	156.97000122070312
3702	CRM	2019-03-06	156.7899932861328
3703	CRM	2019-03-07	155.60000610351562
3704	CRM	2019-03-08	155.05999755859375
3705	CRM	2019-03-11	157.64999389648438
3706	CRM	2019-03-12	158.27999877929688
3707	CRM	2019-03-13	159.80999755859375
3708	CRM	2019-03-14	160.6699981689453
3709	CRM	2019-03-15	161.50999450683594
3710	CRM	2019-03-18	161.9499969482422
3711	CRM	2019-03-19	163.92999267578125
3712	CRM	2019-03-20	163.50999450683594
3713	CRM	2019-03-21	166.9499969482422
3714	CRM	2019-03-22	161.5
3715	CRM	2019-03-25	160.8800048828125
3716	CRM	2019-03-26	159.39999389648438
3717	CRM	2019-03-27	155.1199951171875
3718	CRM	2019-03-28	155.17999267578125
3719	CRM	2019-03-29	158.3699951171875
3720	CRM	2019-04-01	161.17999267578125
3721	CRM	2019-04-02	160.50999450683594
3722	CRM	2019-04-03	162.6199951171875
3723	CRM	2019-04-04	158.52000427246094
3724	CRM	2019-04-05	158.55999755859375
3725	CRM	2019-04-08	158.47000122070312
3726	CRM	2019-04-09	156.97000122070312
3727	CRM	2019-04-10	160.24000549316406
3728	CRM	2019-04-11	160.72999572753906
3729	CRM	2019-04-12	160.7100067138672
3730	CRM	2019-04-15	160.08999633789062
3731	CRM	2019-04-16	158.69000244140625
3732	CRM	2019-04-17	155.33999633789062
3733	CRM	2019-04-18	155.99000549316406
3734	CRM	2019-04-22	158.75999450683594
3735	CRM	2019-04-23	161.22999572753906
3736	CRM	2019-04-24	159.55999755859375
3737	CRM	2019-04-25	163.08999633789062
3738	CRM	2019-04-26	165.9600067138672
3739	CRM	2019-04-29	165.36000061035156
3740	CRM	2019-04-30	165.35000610351562
3741	CRM	2019-05-01	162.14999389648438
3742	CRM	2019-05-02	161.8300018310547
3743	CRM	2019-05-03	163.33999633789062
3744	CRM	2019-05-06	162.5
3745	CRM	2019-05-07	156.89999389648438
3746	CRM	2019-05-08	156.86000061035156
3747	CRM	2019-05-09	156.30999755859375
3748	CRM	2019-05-10	159.94000244140625
3749	CRM	2019-05-13	153.14999389648438
3750	CRM	2019-05-14	158.07000732421875
3751	CRM	2019-05-15	155.05999755859375
3752	CRM	2019-05-16	158.47999572753906
3753	CRM	2019-05-17	154.57000732421875
3754	CRM	2019-05-20	155.97999572753906
3755	CRM	2019-05-21	155.77999877929688
3756	CRM	2019-05-22	157.63999938964844
3757	CRM	2019-05-23	153.7100067138672
3758	CRM	2019-05-24	154.50999450683594
3759	CRM	2019-05-28	155.19000244140625
3760	CRM	2019-05-29	152.88999938964844
3761	CRM	2019-05-30	155.66000366210938
3762	CRM	2019-05-31	151.41000366210938
3763	CRM	2019-06-03	145.10000610351562
3764	CRM	2019-06-04	150.80999755859375
3765	CRM	2019-06-05	158.44000244140625
3766	CRM	2019-06-06	159.30999755859375
3767	CRM	2019-06-07	161.27000427246094
3768	CRM	2019-06-10	152.7899932861328
3769	CRM	2019-06-11	150.14999389648438
3770	CRM	2019-06-12	151.27999877929688
3771	CRM	2019-06-13	151.33999633789062
3772	CRM	2019-06-14	150.00999450683594
3773	CRM	2019-06-17	150.2899932861328
3774	CRM	2019-06-18	150.58999633789062
3775	CRM	2019-06-19	154.13999938964844
3776	CRM	2019-06-20	157.1999969482422
3777	CRM	2019-06-21	156.83999633789062
3778	CRM	2019-06-24	152.55999755859375
3779	CRM	2019-06-25	149.33999633789062
3780	CRM	2019-06-26	149.0399932861328
3781	CRM	2019-06-27	150.69000244140625
3782	CRM	2019-06-28	151.72999572753906
3783	CRM	2019-07-01	154.05999755859375
3784	CRM	2019-07-02	154.1199951171875
3785	CRM	2019-07-03	155.58999633789062
3786	CRM	2019-07-05	154.5800018310547
3787	CRM	2019-07-08	152.80999755859375
3788	CRM	2019-07-09	153.9499969482422
3789	CRM	2019-07-10	156.27000427246094
3790	CRM	2019-07-11	158.89999389648438
3791	CRM	2019-07-12	158.0800018310547
3792	CRM	2019-07-15	159.64999389648438
3793	CRM	2019-07-16	157.1300048828125
3794	CRM	2019-07-17	158.24000549316406
3795	CRM	2019-07-18	157.97999572753906
3796	CRM	2019-07-19	156.75
3797	CRM	2019-07-22	157.6999969482422
3798	CRM	2019-07-23	156.25
3799	CRM	2019-07-24	159.75
3800	CRM	2019-07-25	159.35000610351562
3801	CRM	2019-07-26	159.97000122070312
3802	CRM	2019-07-29	156.2100067138672
3803	CRM	2019-07-30	156.9600067138672
3804	CRM	2019-07-31	154.5
3805	CRM	2019-08-01	150.80999755859375
3806	CRM	2019-08-02	145.6999969482422
3807	CRM	2019-08-05	142.82000732421875
3808	CRM	2019-08-06	142.8000030517578
3809	CRM	2019-08-07	141.63999938964844
3810	CRM	2019-08-08	143.82000732421875
3811	CRM	2019-08-09	143.3699951171875
3812	CRM	2019-08-12	140.72000122070312
3813	CRM	2019-08-13	143.8800048828125
3814	CRM	2019-08-14	139.72000122070312
3815	CRM	2019-08-15	142.1300048828125
3816	CRM	2019-08-16	143.88999938964844
3817	CRM	2019-08-19	143.6699981689453
3818	CRM	2019-08-20	145.5399932861328
3819	CRM	2019-08-21	147.3800048828125
3820	CRM	2019-08-22	148.24000549316406
3821	CRM	2019-08-23	151.57000732421875
3822	CRM	2019-08-26	155.13999938964844
3823	CRM	2019-08-27	153.57000732421875
3824	CRM	2019-08-28	151.8300018310547
3825	CRM	2019-08-29	155.92999267578125
3826	CRM	2019-08-30	156.07000732421875
3827	CRM	2019-09-03	152.72999572753906
3828	CRM	2019-09-04	152.4600067138672
3829	CRM	2019-09-05	153.77000427246094
3830	CRM	2019-09-06	151.07000732421875
3831	CRM	2019-09-09	149.5399932861328
3832	CRM	2019-09-10	149.64999389648438
3833	CRM	2019-09-11	154.08999633789062
3834	CRM	2019-09-12	154.75
3835	CRM	2019-09-13	152.97999572753906
3836	CRM	2019-09-16	153.00999450683594
3837	CRM	2019-09-17	152.82000732421875
3838	CRM	2019-09-18	152.77000427246094
3839	CRM	2019-09-19	153.60000610351562
3840	CRM	2019-09-20	155.1999969482422
3841	CRM	2019-09-23	154.64999389648438
3842	CRM	2019-09-24	152.0500030517578
3843	CRM	2019-09-25	152.99000549316406
3844	CRM	2019-09-26	152.33999633789062
3845	CRM	2019-09-27	148.25999450683594
3846	CRM	2019-09-30	148.44000244140625
3847	CRM	2019-10-01	147.69000244140625
3848	CRM	2019-10-02	144.22000122070312
3849	CRM	2019-10-03	147.0
3850	CRM	2019-10-04	148.02999877929688
3851	CRM	2019-10-07	148.8000030517578
3852	CRM	2019-10-08	145.91000366210938
3853	CRM	2019-10-09	147.0500030517578
3854	CRM	2019-10-10	146.41000366210938
3855	CRM	2019-10-11	149.3699951171875
3856	CRM	2019-10-14	149.3699951171875
3857	CRM	2019-10-15	152.74000549316406
3858	CRM	2019-10-16	146.97000122070312
3859	CRM	2019-10-17	146.1699981689453
3860	CRM	2019-10-18	144.08999633789062
3861	CRM	2019-10-21	144.5500030517578
3862	CRM	2019-10-22	142.3300018310547
3863	CRM	2019-10-23	145.1300048828125
3864	CRM	2019-10-24	148.1199951171875
3865	CRM	2019-10-25	150.49000549316406
3866	CRM	2019-10-28	154.7899932861328
3867	CRM	2019-10-29	155.08999633789062
3868	CRM	2019-10-30	158.27999877929688
3869	CRM	2019-10-31	156.49000549316406
3870	CRM	2019-11-01	159.74000549316406
3871	CRM	2019-11-04	157.60000610351562
3872	CRM	2019-11-05	158.14999389648438
3873	CRM	2019-11-06	158.92999267578125
3874	CRM	2019-11-07	159.5
3875	CRM	2019-11-08	161.11000061035156
3876	CRM	2019-11-11	161.77999877929688
3877	CRM	2019-11-12	162.86000061035156
3878	CRM	2019-11-13	162.60000610351562
3879	CRM	2019-11-14	163.0500030517578
3880	CRM	2019-11-15	163.2100067138672
3881	CRM	2019-11-18	162.77000427246094
3882	CRM	2019-11-19	163.9600067138672
3883	CRM	2019-11-20	164.1999969482422
3884	CRM	2019-11-21	162.8800048828125
3885	CRM	2019-11-22	162.80999755859375
3886	CRM	2019-11-25	161.7100067138672
3887	CRM	2019-11-26	162.5399932861328
3888	CRM	2019-11-27	161.50999450683594
3889	CRM	2019-11-29	162.88999938964844
3890	CRM	2019-12-02	161.0
3891	CRM	2019-12-03	161.57000732421875
3892	CRM	2019-12-04	156.42999267578125
3893	CRM	2019-12-05	158.22000122070312
3894	CRM	2019-12-06	158.00999450683594
3895	CRM	2019-12-09	157.47999572753906
3896	CRM	2019-12-10	156.39999389648438
3897	CRM	2019-12-11	156.38999938964844
3898	CRM	2019-12-12	158.58999633789062
3899	CRM	2019-12-13	161.1300048828125
3900	CRM	2019-12-16	161.9600067138672
3901	CRM	2019-12-17	161.6300048828125
3902	CRM	2019-12-18	161.47999572753906
3903	CRM	2019-12-19	163.3300018310547
3904	CRM	2019-12-20	164.5500030517578
3905	CRM	2019-12-23	163.74000549316406
3906	CRM	2019-12-24	163.25
3907	CRM	2019-12-26	164.50999450683594
3908	CRM	2019-12-27	164.97999572753906
3909	CRM	2019-12-30	162.44000244140625
3910	CRM	2019-12-31	162.63999938964844
3911	CRM	2020-01-02	166.99000549316406
3912	CRM	2020-01-03	166.1699981689453
3913	CRM	2020-01-06	173.4499969482422
3914	CRM	2020-01-07	176.0
3915	CRM	2020-01-08	177.3300018310547
3916	CRM	2020-01-09	179.60000610351562
3917	CRM	2020-01-10	180.1999969482422
3918	CRM	2020-01-13	183.85000610351562
3919	CRM	2020-01-14	182.1199951171875
3920	CRM	2020-01-15	181.05999755859375
3921	CRM	2020-01-16	182.69000244140625
3922	CRM	2020-01-17	182.22999572753906
3923	CRM	2020-01-21	185.27000427246094
3924	CRM	2020-01-22	182.75
3925	CRM	2020-01-23	183.97999572753906
3926	CRM	2020-01-24	182.11000061035156
3927	CRM	2020-01-27	180.7100067138672
3928	CRM	2020-01-28	182.85000610351562
3929	CRM	2020-01-29	181.77000427246094
3930	CRM	2020-01-30	185.6699981689453
3931	CRM	2020-01-31	182.30999755859375
3932	CRM	2020-02-03	185.4199981689453
3933	CRM	2020-02-04	188.33999633789062
3934	CRM	2020-02-05	185.49000549316406
3935	CRM	2020-02-06	186.72999572753906
3936	CRM	2020-02-07	185.72000122070312
3937	CRM	2020-02-10	189.1199951171875
3938	CRM	2020-02-11	189.11000061035156
3939	CRM	2020-02-12	189.4600067138672
3940	CRM	2020-02-13	188.63999938964844
3941	CRM	2020-02-14	189.9499969482422
3942	CRM	2020-02-18	191.08999633789062
3943	CRM	2020-02-19	192.8699951171875
3944	CRM	2020-02-20	193.36000061035156
3945	CRM	2020-02-21	189.5
3946	CRM	2020-02-24	185.94000244140625
3947	CRM	2020-02-25	181.27000427246094
3948	CRM	2020-02-26	178.8699951171875
3949	CRM	2020-02-27	172.14999389648438
3950	CRM	2020-02-28	170.39999389648438
3951	CRM	2020-03-02	176.75999450683594
3952	CRM	2020-03-03	169.3699951171875
3953	CRM	2020-03-04	175.69000244140625
3954	CRM	2020-03-05	169.60000610351562
3955	CRM	2020-03-06	164.0800018310547
3956	CRM	2020-03-09	151.2100067138672
3957	CRM	2020-03-10	161.33999633789062
3958	CRM	2020-03-11	154.57000732421875
3959	CRM	2020-03-12	140.58999633789062
3960	CRM	2020-03-13	147.77999877929688
3961	CRM	2020-03-16	124.30000305175781
3962	CRM	2020-03-17	135.4199981689453
3963	CRM	2020-03-18	132.24000549316406
3964	CRM	2020-03-19	139.4600067138672
3965	CRM	2020-03-20	139.35000610351562
3966	CRM	2020-03-23	140.52000427246094
3967	CRM	2020-03-24	153.63999938964844
3968	CRM	2020-03-25	147.05999755859375
3969	CRM	2020-03-26	154.72999572753906
3970	CRM	2020-03-27	146.0
3971	CRM	2020-03-30	149.85000610351562
3972	CRM	2020-03-31	143.97999572753906
3973	CRM	2020-04-01	134.05999755859375
3974	CRM	2020-04-02	134.32000732421875
3975	CRM	2020-04-03	134.30999755859375
3976	CRM	2020-04-06	147.5500030517578
3977	CRM	2020-04-07	145.07000732421875
3978	CRM	2020-04-08	151.1199951171875
3979	CRM	2020-04-09	154.5500030517578
3980	CRM	2020-04-13	152.5
3981	CRM	2020-04-14	157.7100067138672
3982	CRM	2020-04-15	155.6300048828125
3983	CRM	2020-04-16	157.05999755859375
3984	CRM	2020-04-17	162.6199951171875
3985	CRM	2020-04-20	162.75999450683594
3986	CRM	2020-04-21	150.55999755859375
3987	CRM	2020-04-22	154.13999938964844
3988	CRM	2020-04-23	151.72000122070312
3989	CRM	2020-04-24	153.97999572753906
3990	CRM	2020-04-27	157.6300048828125
3991	CRM	2020-04-28	154.4600067138672
3992	CRM	2020-04-29	160.42999267578125
3993	CRM	2020-04-30	161.9499969482422
3994	CRM	2020-05-01	156.3699951171875
3995	CRM	2020-05-04	161.47000122070312
3996	CRM	2020-05-05	163.25
3997	CRM	2020-05-06	163.6699981689453
3998	CRM	2020-05-07	169.89999389648438
3999	CRM	2020-05-08	175.89999389648438
4000	CRM	2020-05-11	182.6699981689453
4001	CRM	2020-05-12	177.5399932861328
4002	CRM	2020-05-13	169.63999938964844
4003	CRM	2020-05-14	167.0
4004	CRM	2020-05-15	171.3300018310547
4005	CRM	2020-05-18	172.5
4006	CRM	2020-05-19	176.0399932861328
4007	CRM	2020-05-20	176.92999267578125
4008	CRM	2020-05-21	175.25999450683594
4009	CRM	2020-05-22	177.85000610351562
4010	CRM	2020-05-26	176.52000427246094
4011	CRM	2020-05-27	176.60000610351562
4012	CRM	2020-05-28	181.10000610351562
4013	CRM	2020-05-29	174.7899932861328
4014	CRM	2020-06-01	176.36000061035156
4015	CRM	2020-06-02	174.22999572753906
4016	CRM	2020-06-03	174.99000549316406
4017	CRM	2020-06-04	171.44000244140625
4018	CRM	2020-06-05	173.8800048828125
4019	CRM	2020-06-08	176.5500030517578
4020	CRM	2020-06-09	174.55999755859375
4021	CRM	2020-06-10	182.10000610351562
4022	CRM	2020-06-11	172.0500030517578
4023	CRM	2020-06-12	175.11000061035156
4024	CRM	2020-06-15	178.61000061035156
4025	CRM	2020-06-16	180.47999572753906
4026	CRM	2020-06-17	181.39999389648438
4027	CRM	2020-06-18	187.66000366210938
4028	CRM	2020-06-19	186.9499969482422
4029	CRM	2020-06-22	191.64999389648438
4030	CRM	2020-06-23	189.05999755859375
4031	CRM	2020-06-24	185.5500030517578
4032	CRM	2020-06-25	188.33999633789062
4033	CRM	2020-06-26	183.1699981689453
4034	CRM	2020-06-29	183.3300018310547
4035	CRM	2020-06-30	187.3300018310547
4036	CRM	2020-07-01	191.88999938964844
4037	CRM	2020-07-02	192.52999877929688
4038	CRM	2020-07-06	197.72000122070312
4039	CRM	2020-07-07	196.3800048828125
4040	CRM	2020-07-08	200.27999877929688
4041	CRM	2020-07-09	200.74000549316406
4042	CRM	2020-07-10	198.8800048828125
4043	CRM	2020-07-13	188.33999633789062
4044	CRM	2020-07-14	189.55999755859375
4045	CRM	2020-07-15	188.08999633789062
4046	CRM	2020-07-16	185.50999450683594
4047	CRM	2020-07-17	187.77999877929688
4048	CRM	2020-07-20	195.08999633789062
4049	CRM	2020-07-21	190.8000030517578
4050	CRM	2020-07-22	191.30999755859375
4051	CRM	2020-07-23	188.5399932861328
4052	CRM	2020-07-24	188.49000549316406
4053	CRM	2020-07-27	190.9600067138672
4054	CRM	2020-07-28	189.5
4055	CRM	2020-07-29	193.61000061035156
4056	CRM	2020-07-30	191.6999969482422
4057	CRM	2020-07-31	194.85000610351562
4058	CRM	2020-08-03	203.19000244140625
4059	CRM	2020-08-04	201.41000366210938
4060	CRM	2020-08-05	202.63999938964844
4061	CRM	2020-08-06	207.7899932861328
4062	CRM	2020-08-07	201.0500030517578
4063	CRM	2020-08-10	197.16000366210938
4064	CRM	2020-08-11	191.99000549316406
4065	CRM	2020-08-12	192.6199951171875
4066	CRM	2020-08-13	195.13999938964844
4067	CRM	2020-08-14	193.4600067138672
4068	CRM	2020-08-17	196.74000549316406
4069	CRM	2020-08-18	204.00999450683594
4070	CRM	2020-08-19	205.11000061035156
4071	CRM	2020-08-20	209.50999450683594
4072	CRM	2020-08-21	207.52999877929688
4073	CRM	2020-08-24	208.4600067138672
4074	CRM	2020-08-25	216.0500030517578
4075	CRM	2020-08-26	272.32000732421875
4076	CRM	2020-08-27	276.32000732421875
4077	CRM	2020-08-28	271.1000061035156
4078	CRM	2020-08-31	272.6499938964844
4079	CRM	2020-09-01	281.25
4080	CRM	2020-09-02	276.69000244140625
4081	CRM	2020-09-03	265.010009765625
4082	CRM	2020-09-04	254.6999969482422
4083	CRM	2020-09-08	241.27000427246094
4084	CRM	2020-09-09	250.42999267578125
4085	CRM	2020-09-10	247.8000030517578
4086	CRM	2020-09-11	243.10000610351562
4087	CRM	2020-09-14	246.63999938964844
4088	CRM	2020-09-15	251.67999267578125
4089	CRM	2020-09-16	250.60000610351562
4090	CRM	2020-09-17	244.52999877929688
4091	CRM	2020-09-18	242.77999877929688
4092	CRM	2020-09-21	245.0500030517578
4093	CRM	2020-09-22	247.77999877929688
4094	CRM	2020-09-23	235.99000549316406
4095	CRM	2020-09-24	237.5500030517578
4096	CRM	2020-09-25	242.74000549316406
4097	CRM	2020-09-28	246.6699981689453
4098	CRM	2020-09-29	247.4499969482422
4099	CRM	2020-09-30	251.32000732421875
4100	CRM	2020-10-01	253.4499969482422
4101	CRM	2020-10-02	247.85000610351562
4102	CRM	2020-10-05	251.52999877929688
4103	CRM	2020-10-06	250.13999938964844
4104	CRM	2020-10-07	259.9800109863281
4105	CRM	2020-10-08	260.2200012207031
4106	CRM	2020-10-09	265.9800109863281
4107	CRM	2020-10-12	267.07000732421875
4108	CRM	2020-10-13	266.8299865722656
4109	CRM	2020-10-14	261.8299865722656
4110	CRM	2020-10-15	257.7200012207031
4111	CRM	2020-10-16	258.54998779296875
4112	CRM	2020-10-19	255.00999450683594
4113	CRM	2020-10-20	255.97000122070312
4114	CRM	2020-10-21	254.22999572753906
4115	CRM	2020-10-22	249.6699981689453
4116	CRM	2020-10-23	250.52000427246094
4117	CRM	2020-10-26	241.97999572753906
4118	CRM	2020-10-27	250.3000030517578
4119	CRM	2020-10-28	238.42999267578125
4120	CRM	2020-10-29	237.13999938964844
4121	CRM	2020-10-30	232.27000427246094
4122	CRM	2020-11-02	232.4499969482422
4123	CRM	2020-11-03	237.1300048828125
4124	CRM	2020-11-04	250.74000549316406
4125	CRM	2020-11-05	260.2200012207031
4126	CRM	2020-11-06	260.1499938964844
4127	CRM	2020-11-09	259.2799987792969
4128	CRM	2020-11-10	247.66000366210938
4129	CRM	2020-11-11	254.17999267578125
4130	CRM	2020-11-12	249.4199981689453
4131	CRM	2020-11-13	249.50999450683594
4132	CRM	2020-11-16	249.88999938964844
4133	CRM	2020-11-17	256.1700134277344
4134	CRM	2020-11-18	257.1600036621094
4135	CRM	2020-11-19	264.6499938964844
4136	CRM	2020-11-20	258.0400085449219
4137	CRM	2020-11-23	257.6400146484375
4138	CRM	2020-11-24	260.8399963378906
4139	CRM	2020-11-25	246.82000732421875
4140	CRM	2020-11-27	247.6300048828125
4141	CRM	2020-11-30	245.8000030517578
4142	CRM	2020-12-01	241.35000610351562
4143	CRM	2020-12-02	220.77999877929688
4144	CRM	2020-12-03	220.97000122070312
4145	CRM	2020-12-04	225.86000061035156
4146	CRM	2020-12-07	227.6999969482422
4147	CRM	2020-12-08	227.86000061035156
4148	CRM	2020-12-09	220.57000732421875
4149	CRM	2020-12-10	222.9199981689453
4150	CRM	2020-12-11	222.4199981689453
4151	CRM	2020-12-14	221.27000427246094
4152	CRM	2020-12-15	220.14999389648438
4153	CRM	2020-12-16	223.6199951171875
4154	CRM	2020-12-17	225.9199981689453
4155	CRM	2020-12-18	227.42999267578125
4156	CRM	2020-12-21	226.47000122070312
4157	CRM	2020-12-22	231.1699981689453
4158	CRM	2020-12-23	227.42999267578125
4159	CRM	2020-12-24	225.77999877929688
4160	CRM	2020-12-28	224.63999938964844
4161	CRM	2020-12-29	222.4600067138672
4162	CRM	2020-12-30	222.39999389648438
4163	CRM	2020-12-31	222.52999877929688
4164	CRM	2021-01-04	220.30999755859375
4165	CRM	2021-01-05	221.52000427246094
4166	CRM	2021-01-06	216.14999389648438
4167	CRM	2021-01-07	217.97999572753906
4168	CRM	2021-01-08	222.0399932861328
4169	CRM	2021-01-11	218.25
4170	CRM	2021-01-12	215.52000427246094
4171	CRM	2021-01-13	218.17999267578125
4172	CRM	2021-01-14	215.60000610351562
4173	CRM	2021-01-15	213.13999938964844
4174	CRM	2021-01-19	216.75999450683594
4175	CRM	2021-01-20	223.44000244140625
4176	CRM	2021-01-21	222.1699981689453
4177	CRM	2021-01-22	225.77000427246094
4178	CRM	2021-01-25	225.9199981689453
4179	CRM	2021-01-26	226.25999450683594
4180	CRM	2021-01-27	224.77999877929688
4181	CRM	2021-01-28	226.5
4182	CRM	2021-01-29	225.55999755859375
4183	CRM	2021-02-01	228.4600067138672
4184	CRM	2021-02-02	234.1999969482422
4185	CRM	2021-02-03	234.82000732421875
4186	CRM	2021-02-04	237.97999572753906
4187	CRM	2021-02-05	238.88999938964844
4188	CRM	2021-02-08	238.92999267578125
4189	CRM	2021-02-09	236.6999969482422
4190	CRM	2021-02-10	236.72000122070312
4191	CRM	2021-02-11	241.24000549316406
4192	CRM	2021-02-12	240.3699951171875
4193	CRM	2021-02-16	248.58999633789062
4194	CRM	2021-02-17	247.66000366210938
4195	CRM	2021-02-18	247.00999450683594
4196	CRM	2021-02-19	246.55999755859375
4197	CRM	2021-02-22	240.9499969482422
4198	CRM	2021-02-23	235.63999938964844
4199	CRM	2021-02-24	240.47000122070312
4200	CRM	2021-02-25	231.0800018310547
4201	CRM	2021-02-26	216.5
4202	CRM	2021-03-01	217.5399932861328
4203	CRM	2021-03-02	213.47000122070312
4204	CRM	2021-03-03	206.0
4205	CRM	2021-03-04	205.3300018310547
4206	CRM	2021-03-05	210.75999450683594
4207	CRM	2021-03-08	207.72000122070312
4208	CRM	2021-03-09	211.52999877929688
4209	CRM	2021-03-10	211.9600067138672
4210	CRM	2021-03-11	215.9499969482422
4211	CRM	2021-03-12	212.2100067138672
4212	CRM	2021-03-15	212.8000030517578
4213	CRM	2021-03-16	214.47999572753906
4214	CRM	2021-03-17	213.1199951171875
4215	CRM	2021-03-18	209.47999572753906
4216	CRM	2021-03-19	212.1999969482422
4217	CRM	2021-03-22	215.1699981689453
4218	CRM	2021-03-23	215.0
4219	CRM	2021-03-24	209.52999877929688
4220	CRM	2021-03-25	205.44000244140625
4221	CRM	2021-03-26	209.08999633789062
4222	CRM	2021-03-29	210.77000427246094
4223	CRM	2021-03-30	210.0
4224	CRM	2021-03-31	211.8699951171875
4225	CRM	2021-04-01	218.72000122070312
4226	CRM	2021-04-05	220.2899932861328
4227	CRM	2021-04-06	221.08999633789062
4228	CRM	2021-04-07	220.7899932861328
4229	CRM	2021-04-08	224.4499969482422
4230	CRM	2021-04-09	231.27999877929688
4231	CRM	2021-04-12	228.75999450683594
4232	CRM	2021-04-13	232.0
4233	CRM	2021-04-14	228.02000427246094
4234	CRM	2021-04-15	233.0
4235	CRM	2021-04-16	231.91000366210938
4236	CRM	2021-04-19	230.5
4237	CRM	2021-04-20	227.9600067138672
4238	CRM	2021-04-21	230.55999755859375
4239	CRM	2021-04-22	231.35000610351562
4240	CRM	2021-04-23	233.50999450683594
4241	CRM	2021-04-26	235.4600067138672
4242	CRM	2021-04-27	234.2100067138672
4243	CRM	2021-04-28	236.8800048828125
4244	CRM	2021-04-29	234.36000061035156
4245	CRM	2021-04-30	230.32000732421875
4246	CRM	2021-05-03	223.75999450683594
4247	CRM	2021-05-04	217.17999267578125
4248	CRM	2021-05-05	215.39999389648438
4249	CRM	2021-05-06	218.0500030517578
4250	CRM	2021-05-07	216.5
4251	CRM	2021-05-10	213.88999938964844
4252	CRM	2021-05-11	215.55999755859375
4253	CRM	2021-05-12	210.5399932861328
4254	CRM	2021-05-13	211.86000061035156
4255	CRM	2021-05-14	217.66000366210938
4256	CRM	2021-05-17	215.05999755859375
4257	CRM	2021-05-18	214.3300018310547
4258	CRM	2021-05-19	221.33999633789062
4259	CRM	2021-05-20	223.77999877929688
4260	CRM	2021-05-21	222.5800018310547
4261	CRM	2021-05-24	226.99000549316406
4262	CRM	2021-05-25	227.7100067138672
4263	CRM	2021-05-26	229.67999267578125
4264	CRM	2021-05-27	225.8300018310547
4265	CRM	2021-05-28	238.10000610351562
4266	CRM	2021-06-01	236.1999969482422
4267	CRM	2021-06-02	234.6199951171875
4268	CRM	2021-06-03	230.83999633789062
4269	CRM	2021-06-04	237.47999572753906
4270	CRM	2021-06-07	238.13999938964844
4271	CRM	2021-06-08	236.4199981689453
4272	CRM	2021-06-09	236.08999633789062
4273	CRM	2021-06-10	240.19000244140625
4274	CRM	2021-06-11	240.30999755859375
4275	CRM	2021-06-14	246.25999450683594
4276	CRM	2021-06-15	242.5800018310547
4277	CRM	2021-06-16	242.38999938964844
4278	CRM	2021-06-17	244.42999267578125
4279	CRM	2021-06-18	242.77999877929688
4280	CRM	2021-06-21	244.47999572753906
4281	CRM	2021-06-22	243.11000061035156
4282	CRM	2021-06-23	241.83999633789062
4283	CRM	2021-06-24	243.77000427246094
4284	CRM	2021-06-25	241.8699951171875
4285	CRM	2021-06-28	244.57000732421875
4286	CRM	2021-06-29	245.80999755859375
4287	CRM	2021-06-30	244.27000427246094
4288	CRM	2021-07-01	244.97999572753906
4289	CRM	2021-07-02	248.1999969482422
4290	CRM	2021-07-06	250.25
4291	CRM	2021-07-07	248.44000244140625
4292	CRM	2021-07-08	245.8000030517578
4293	CRM	2021-07-09	245.05999755859375
4294	CRM	2021-07-12	242.91000366210938
4295	CRM	2021-07-13	244.02000427246094
4296	CRM	2021-07-14	242.42999267578125
4297	CRM	2021-07-15	237.5800018310547
4298	CRM	2021-07-16	238.42999267578125
4299	CRM	2021-07-19	237.5500030517578
4300	CRM	2021-07-20	240.11000061035156
4301	CRM	2021-07-21	242.11000061035156
4302	CRM	2021-07-22	248.27999877929688
4303	CRM	2021-07-23	248.25
4304	CRM	2021-07-26	247.60000610351562
4305	CRM	2021-07-27	243.50999450683594
4306	CRM	2021-07-28	243.9600067138672
4307	CRM	2021-07-29	244.0399932861328
4308	CRM	2021-07-30	241.92999267578125
4309	CRM	2021-08-02	240.86000061035156
4310	CRM	2021-08-03	241.1300048828125
4311	CRM	2021-08-04	244.1699981689453
4312	CRM	2021-08-05	250.55999755859375
4313	CRM	2021-08-06	250.58999633789062
4314	CRM	2021-08-09	249.32000732421875
4315	CRM	2021-08-10	243.38999938964844
4316	CRM	2021-08-11	242.27999877929688
4317	CRM	2021-08-12	248.38999938964844
4318	CRM	2021-08-13	251.55999755859375
4319	CRM	2021-08-16	249.1999969482422
4320	CRM	2021-08-17	246.99000549316406
4321	CRM	2021-08-18	251.22000122070312
4322	CRM	2021-08-19	253.07000732421875
4323	CRM	2021-08-20	256.1300048828125
4324	CRM	2021-08-23	260.5199890136719
4325	CRM	2021-08-24	259.6600036621094
4326	CRM	2021-08-25	260.8500061035156
4327	CRM	2021-08-26	267.7900085449219
4328	CRM	2021-08-27	266.5299987792969
4329	CRM	2021-08-30	264.9700012207031
4330	CRM	2021-08-31	265.2699890136719
4331	CRM	2021-09-01	268.32000732421875
4332	CRM	2021-09-02	264.1499938964844
4333	CRM	2021-09-03	267.0799865722656
4334	CRM	2021-09-07	265.2099914550781
4335	CRM	2021-09-08	262.6199951171875
4336	CRM	2021-09-09	260.739990234375
4337	CRM	2021-09-10	257.20001220703125
4338	CRM	2021-09-13	254.11000061035156
4339	CRM	2021-09-14	254.3699951171875
4340	CRM	2021-09-15	256.1600036621094
4341	CRM	2021-09-16	260.3599853515625
4342	CRM	2021-09-17	260.5299987792969
4343	CRM	2021-09-20	258.2200012207031
4344	CRM	2021-09-21	257.9700012207031
4345	CRM	2021-09-22	259.1700134277344
4346	CRM	2021-09-23	277.8599853515625
4347	CRM	2021-09-24	285.6300048828125
4348	CRM	2021-09-27	279.67999267578125
4349	CRM	2021-09-28	272.2799987792969
4350	CRM	2021-09-29	270.5
4351	CRM	2021-09-30	271.2200012207031
4352	CRM	2021-10-01	275.260009765625
4353	CRM	2021-10-04	270.8599853515625
4354	CRM	2021-10-05	271.7699890136719
4355	CRM	2021-10-06	275.2699890136719
4356	CRM	2021-10-07	274.5799865722656
4357	CRM	2021-10-08	272.4800109863281
4358	CRM	2021-10-11	273.75
4359	CRM	2021-10-12	279.0
4360	CRM	2021-10-13	284.4100036621094
4361	CRM	2021-10-14	290.0199890136719
4362	CRM	2021-10-15	291.6600036621094
4363	CRM	2021-10-18	291.70001220703125
4364	CRM	2021-10-19	292.3399963378906
4365	CRM	2021-10-20	290.0899963378906
4366	CRM	2021-10-21	289.80999755859375
4367	CRM	2021-10-22	292.55999755859375
4368	CRM	2021-10-25	293.9200134277344
4369	CRM	2021-10-26	295.1099853515625
4370	CRM	2021-10-27	295.1499938964844
4371	CRM	2021-10-28	298.3800048828125
4372	CRM	2021-10-29	299.69000244140625
4373	CRM	2021-11-01	302.760009765625
4374	CRM	2021-11-02	302.95001220703125
4375	CRM	2021-11-03	302.8900146484375
4376	CRM	2021-11-04	308.0400085449219
4377	CRM	2021-11-05	307.25
4378	CRM	2021-11-08	309.9599914550781
4379	CRM	2021-11-09	309.7099914550781
4380	CRM	2021-11-10	299.6700134277344
4381	CRM	2021-11-11	302.9800109863281
4382	CRM	2021-11-12	306.6499938964844
4383	CRM	2021-11-15	305.489990234375
4384	CRM	2021-11-16	307.0899963378906
4385	CRM	2021-11-17	308.0199890136719
4386	CRM	2021-11-18	302.989990234375
4387	CRM	2021-11-19	301.1700134277344
4388	CRM	2021-11-22	296.8399963378906
4389	CRM	2021-11-23	291.4200134277344
4390	CRM	2021-11-24	289.1700134277344
4391	CRM	2021-11-26	284.2099914550781
4392	CRM	2021-11-29	296.739990234375
4393	CRM	2021-11-30	284.9599914550781
4394	CRM	2021-12-01	251.5
4395	CRM	2021-12-02	261.20001220703125
4396	CRM	2021-12-03	258.32000732421875
4397	CRM	2021-12-06	258.75
4398	CRM	2021-12-07	266.989990234375
4399	CRM	2021-12-08	266.30999755859375
4400	CRM	2021-12-09	264.32000732421875
4401	CRM	2021-12-10	266.0299987792969
4402	CRM	2021-12-13	265.760009765625
4403	CRM	2021-12-14	255.58999633789062
4404	CRM	2021-12-15	260.0400085449219
4405	CRM	2021-12-16	253.1199951171875
4406	CRM	2021-12-17	252.92999267578125
4407	CRM	2021-12-20	247.2100067138672
4408	CRM	2021-12-21	252.5500030517578
4409	CRM	2021-12-22	252.8000030517578
4410	CRM	2021-12-23	253.13999938964844
4411	CRM	2021-12-27	258.29998779296875
4412	CRM	2021-12-28	255.4499969482422
4413	CRM	2021-12-29	254.5399932861328
4414	CRM	2021-12-30	255.3300018310547
4415	CRM	2021-12-31	254.1300048828125
4416	CRM	2022-01-03	255.4600067138672
4417	CRM	2022-01-04	248.22999572753906
4418	CRM	2022-01-05	227.6699981689453
4419	CRM	2022-01-06	229.14999389648438
4420	CRM	2022-01-07	228.30999755859375
4421	CRM	2022-01-10	229.6300048828125
4422	CRM	2022-01-11	234.83999633789062
4423	CRM	2022-01-12	237.8300018310547
4424	CRM	2022-01-13	228.6300048828125
4425	CRM	2022-01-14	231.22999572753906
4426	CRM	2022-01-18	226.05999755859375
4427	CRM	2022-01-19	226.27000427246094
4428	CRM	2022-01-20	222.94000244140625
4429	CRM	2022-01-21	218.6300048828125
4430	CRM	2022-01-24	223.02999877929688
4431	CRM	2022-01-25	215.38999938964844
4432	CRM	2022-01-26	211.0
4433	CRM	2022-01-27	212.74000549316406
4434	CRM	2022-01-28	222.1300048828125
4435	CRM	2022-01-31	232.6300048828125
4436	CRM	2022-02-01	232.1199951171875
4437	CRM	2022-02-02	225.00999450683594
4438	CRM	2022-02-03	212.77000427246094
4439	CRM	2022-02-04	219.22999572753906
4440	CRM	2022-02-07	216.97000122070312
4441	CRM	2022-02-08	217.42999267578125
4442	CRM	2022-02-09	222.0399932861328
4443	CRM	2022-02-10	217.6699981689453
4444	CRM	2022-02-11	207.89999389648438
4445	CRM	2022-02-14	206.39999389648438
4446	CRM	2022-02-15	214.25
4447	CRM	2022-02-16	211.74000549316406
4448	CRM	2022-02-17	200.02999877929688
4449	CRM	2022-02-18	196.83999633789062
4450	CRM	2022-02-22	195.1300048828125
4451	CRM	2022-02-23	190.5399932861328
4452	CRM	2022-02-24	204.2899932861328
4453	CRM	2022-02-25	208.08999633789062
4454	CRM	2022-02-28	210.52999877929688
4455	CRM	2022-03-01	208.88999938964844
4456	CRM	2022-03-02	210.38999938964844
4457	CRM	2022-03-03	204.75
4458	CRM	2022-03-04	203.00999450683594
4459	CRM	2022-03-07	196.22999572753906
4460	CRM	2022-03-08	192.0800018310547
4461	CRM	2022-03-09	203.16000366210938
4462	CRM	2022-03-10	200.14999389648438
4463	CRM	2022-03-11	197.89999389648438
4464	CRM	2022-03-14	193.1199951171875
4465	CRM	2022-03-15	196.13999938964844
4466	CRM	2022-03-16	205.57000732421875
4467	CRM	2022-03-17	210.41000366210938
4468	CRM	2022-03-18	218.8000030517578
4469	CRM	2022-03-21	213.72000122070312
4470	CRM	2022-03-22	218.2100067138672
4471	CRM	2022-03-23	211.11000061035156
4472	CRM	2022-03-24	213.97999572753906
4473	CRM	2022-03-25	211.02999877929688
4474	CRM	2022-03-28	215.27999877929688
4475	CRM	2022-03-29	221.2899932861328
4476	CRM	2022-03-30	214.94000244140625
4477	CRM	2022-03-31	212.32000732421875
4478	CRM	2022-04-01	212.25
4479	CRM	2022-04-04	218.85000610351562
4480	CRM	2022-04-05	210.13999938964844
4481	CRM	2022-04-06	200.82000732421875
4482	CRM	2022-04-07	200.16000366210938
4483	CRM	2022-04-08	197.1699981689453
4484	CRM	2022-04-11	195.4499969482422
4485	CRM	2022-04-12	194.80999755859375
4486	CRM	2022-04-13	195.72000122070312
4487	CRM	2022-04-14	189.41000366210938
4488	CRM	2022-04-18	187.00999450683594
4489	CRM	2022-04-19	191.38999938964844
4490	CRM	2022-04-20	186.22999572753906
4491	CRM	2022-04-21	177.22999572753906
4492	CRM	2022-04-22	171.42999267578125
4493	CRM	2022-04-25	174.57000732421875
4494	CRM	2022-04-26	170.0800018310547
4495	CRM	2022-04-27	174.67999267578125
4496	CRM	2022-04-28	185.74000549316406
4497	CRM	2022-04-29	175.94000244140625
4498	CRM	2022-05-02	177.57000732421875
4499	CRM	2022-05-03	178.36000061035156
4500	CRM	2022-05-04	185.47999572753906
4501	CRM	2022-05-05	172.3000030517578
4502	CRM	2022-05-06	169.6999969482422
4503	CRM	2022-05-09	163.60000610351562
4504	CRM	2022-05-10	167.14999389648438
4505	CRM	2022-05-11	161.27000427246094
4506	CRM	2022-05-12	160.4199981689453
4507	CRM	2022-05-13	166.91000366210938
4508	CRM	2022-05-16	164.1199951171875
4509	CRM	2022-05-17	163.72999572753906
4510	CRM	2022-05-18	157.3300018310547
4511	CRM	2022-05-19	155.60000610351562
4512	CRM	2022-05-20	159.64999389648438
4513	CRM	2022-05-23	160.32000732421875
4514	CRM	2022-05-24	156.92999267578125
4515	CRM	2022-05-25	159.64999389648438
4516	CRM	2022-05-26	162.4600067138672
4517	CRM	2022-05-27	165.10000610351562
4518	CRM	2022-05-31	160.24000549316406
4519	CRM	2022-06-01	176.07000732421875
4520	CRM	2022-06-02	188.39999389648438
4521	CRM	2022-06-03	184.91000366210938
4522	CRM	2022-06-06	182.8699951171875
4523	CRM	2022-06-07	187.14999389648438
4524	CRM	2022-06-08	189.19000244140625
4525	CRM	2022-06-09	187.11000061035156
4526	CRM	2022-06-10	178.4499969482422
4527	CRM	2022-06-13	166.02999877929688
4528	CRM	2022-06-14	164.4499969482422
4529	CRM	2022-06-15	168.5500030517578
4530	CRM	2022-06-16	159.85000610351562
4531	CRM	2022-06-17	163.25999450683594
4532	CRM	2022-06-21	166.8300018310547
4533	CRM	2022-06-22	167.4499969482422
4534	CRM	2022-06-23	173.0500030517578
4535	CRM	2022-06-24	185.9199981689453
4536	CRM	2022-06-27	181.30999755859375
4537	CRM	2022-06-28	171.4600067138672
4538	CRM	2022-06-29	170.61000061035156
4539	CRM	2022-06-30	165.0399932861328
4540	CRM	2022-07-01	168.1999969482422
4541	CRM	2022-07-05	172.1999969482422
4542	CRM	2022-07-06	172.72999572753906
4543	CRM	2022-07-07	176.63999938964844
4544	CRM	2022-07-08	175.5
4545	CRM	2022-07-11	174.36000061035156
4546	CRM	2022-07-12	166.3300018310547
4547	CRM	2022-07-13	163.49000549316406
4548	CRM	2022-07-14	161.0399932861328
4549	CRM	2022-07-15	167.3800048828125
4550	CRM	2022-07-18	167.88999938964844
4551	CRM	2022-07-19	173.80999755859375
4552	CRM	2022-07-20	182.4499969482422
4553	CRM	2022-07-21	185.35000610351562
4554	CRM	2022-07-22	182.47000122070312
4555	CRM	2022-07-25	177.2899932861328
4556	CRM	2022-07-26	170.4600067138672
4557	CRM	2022-07-27	180.3000030517578
4558	CRM	2022-07-28	181.2899932861328
4559	CRM	2022-07-29	184.02000427246094
4560	CRM	2022-08-01	182.97999572753906
4561	CRM	2022-08-02	183.7899932861328
4562	CRM	2022-08-03	189.64999389648438
4563	CRM	2022-08-04	191.27000427246094
4564	CRM	2022-08-05	190.1699981689453
4565	CRM	2022-08-08	189.75
4566	CRM	2022-08-09	182.24000549316406
4567	CRM	2022-08-10	188.61000061035156
4568	CRM	2022-08-11	186.72999572753906
4569	CRM	2022-08-12	189.88999938964844
4570	CRM	2022-08-15	191.05999755859375
4571	CRM	2022-08-16	189.58999633789062
4572	CRM	2022-08-17	187.9600067138672
4573	CRM	2022-08-18	187.92999267578125
4574	CRM	2022-08-19	183.77000427246094
4575	CRM	2022-08-22	176.97999572753906
4576	CRM	2022-08-23	176.0
4577	CRM	2022-08-24	180.00999450683594
4578	CRM	2022-08-25	173.91000366210938
4579	CRM	2022-08-26	165.22999572753906
4580	CRM	2022-08-29	160.2100067138672
4581	CRM	2022-08-30	159.6699981689453
4582	CRM	2022-08-31	156.1199951171875
4583	CRM	2022-09-01	153.52999877929688
4584	CRM	2022-09-02	153.69000244140625
4585	CRM	2022-09-06	151.72000122070312
4586	CRM	2022-09-07	153.27999877929688
4587	CRM	2022-09-08	156.89999389648438
4588	CRM	2022-09-09	162.58999633789062
4589	CRM	2022-09-12	165.6300048828125
4590	CRM	2022-09-13	158.10000610351562
4591	CRM	2022-09-14	160.27999877929688
4592	CRM	2022-09-15	154.77999877929688
4593	CRM	2022-09-16	151.50999450683594
4594	CRM	2022-09-19	152.8300018310547
4595	CRM	2022-09-20	149.8000030517578
4596	CRM	2022-09-21	147.6300048828125
4597	CRM	2022-09-22	150.14999389648438
4598	CRM	2022-09-23	147.00999450683594
4599	CRM	2022-09-26	146.32000732421875
4600	CRM	2022-09-27	148.88999938964844
4601	CRM	2022-09-28	150.1699981689453
4602	CRM	2022-09-29	146.80999755859375
4603	CRM	2022-09-30	143.83999633789062
4604	CRM	2022-10-03	147.89999389648438
4605	CRM	2022-10-04	155.72999572753906
4606	CRM	2022-10-05	156.22999572753906
4607	CRM	2022-10-06	155.4600067138672
4608	CRM	2022-10-07	150.2899932861328
4609	CRM	2022-10-10	145.63999938964844
4610	CRM	2022-10-11	142.57000732421875
4611	CRM	2022-10-12	142.2899932861328
4612	CRM	2022-10-13	145.44000244140625
4613	CRM	2022-10-14	142.22000122070312
4614	CRM	2022-10-17	147.17999267578125
4615	CRM	2022-10-18	153.52999877929688
4616	CRM	2022-10-19	153.6699981689453
4617	CRM	2022-10-20	157.5
4618	CRM	2022-10-21	160.1699981689453
4619	CRM	2022-10-24	160.64999389648438
4620	CRM	2022-10-25	165.27000427246094
4621	CRM	2022-10-26	159.91000366210938
4622	CRM	2022-10-27	159.75
4623	CRM	2022-10-28	163.02000427246094
4624	CRM	2022-10-31	162.58999633789062
4625	CRM	2022-11-01	159.82000732421875
4626	CRM	2022-11-02	150.00999450683594
4627	CRM	2022-11-03	146.3300018310547
4628	CRM	2022-11-04	139.77000427246094
4629	CRM	2022-11-07	144.58999633789062
4630	CRM	2022-11-08	147.10000610351562
4631	CRM	2022-11-09	142.05999755859375
4632	CRM	2022-11-10	156.3000030517578
4633	CRM	2022-11-11	157.72999572753906
4634	CRM	2022-11-14	158.66000366210938
4635	CRM	2022-11-15	162.07000732421875
4636	CRM	2022-11-16	155.1199951171875
4637	CRM	2022-11-17	149.69000244140625
4638	CRM	2022-11-18	148.0399932861328
4639	CRM	2022-11-21	144.85000610351562
4640	CRM	2022-11-22	149.25
4641	CRM	2022-11-23	152.24000549316406
4642	CRM	2022-11-25	153.35000610351562
4643	CRM	2022-11-28	153.69000244140625
4644	CRM	2022-11-29	151.67999267578125
4645	CRM	2022-11-30	160.25
4646	CRM	2022-12-01	147.0
4647	CRM	2022-12-02	144.55999755859375
4648	CRM	2022-12-05	133.92999267578125
4649	CRM	2022-12-06	133.27000427246094
4650	CRM	2022-12-07	130.47999572753906
4651	CRM	2022-12-08	130.1300048828125
4652	CRM	2022-12-09	131.11000061035156
4653	CRM	2022-12-12	133.11000061035156
4654	CRM	2022-12-13	135.6199951171875
4655	CRM	2022-12-14	134.75
4656	CRM	2022-12-15	130.44000244140625
4657	CRM	2022-12-16	128.27000427246094
4658	CRM	2022-12-19	129.00999450683594
4659	CRM	2022-12-20	128.4499969482422
4660	CRM	2022-12-21	130.3000030517578
4661	CRM	2022-12-22	129.19000244140625
4662	CRM	2022-12-23	129.44000244140625
4663	CRM	2022-12-27	130.66000366210938
4664	CRM	2022-12-28	128.47000122070312
4665	CRM	2022-12-29	132.5399932861328
4666	CRM	2022-12-30	132.58999633789062
4667	CRM	2023-01-03	134.77999877929688
4668	CRM	2023-01-04	139.58999633789062
4669	CRM	2023-01-05	136.33999633789062
4670	CRM	2023-01-06	140.50999450683594
4671	CRM	2023-01-09	147.10000610351562
4672	CRM	2023-01-10	147.44000244140625
4673	CRM	2023-01-11	144.89999389648438
4674	CRM	2023-01-12	149.60000610351562
4675	CRM	2023-01-13	149.50999450683594
4676	CRM	2023-01-17	148.47000122070312
4677	CRM	2023-01-18	145.4499969482422
4678	CRM	2023-01-19	146.41000366210938
4679	CRM	2023-01-20	151.25
4680	CRM	2023-01-23	155.8699951171875
4681	CRM	2023-01-24	154.86000061035156
4682	CRM	2023-01-25	156.1699981689453
4683	CRM	2023-01-26	165.08999633789062
4684	CRM	2023-01-27	164.52000427246094
4685	CRM	2023-01-30	164.75
4686	CRM	2023-01-31	167.97000122070312
4687	CRM	2023-02-01	171.82000732421875
4688	CRM	2023-02-02	174.63999938964844
4689	CRM	2023-02-03	171.0399932861328
4690	CRM	2023-02-06	169.0500030517578
4691	CRM	2023-02-07	171.27999877929688
4692	CRM	2023-02-08	169.6300048828125
4693	CRM	2023-02-09	173.66000366210938
4694	CRM	2023-02-10	167.02999877929688
4695	CRM	2023-02-13	171.0800018310547
4696	CRM	2023-02-14	169.9600067138672
4697	CRM	2023-02-15	171.10000610351562
4698	CRM	2023-02-16	168.11000061035156
4699	CRM	2023-02-17	165.1699981689453
4700	CRM	2023-02-21	161.6199951171875
4701	CRM	2023-02-22	163.36000061035156
4702	CRM	2023-02-23	164.1199951171875
4703	CRM	2023-02-24	162.1999969482422
4704	CRM	2023-02-27	163.13999938964844
4705	CRM	2023-02-28	163.61000061035156
4706	CRM	2023-03-01	167.35000610351562
4707	CRM	2023-03-02	186.58999633789062
4708	CRM	2023-03-03	186.42999267578125
4709	CRM	2023-03-06	183.8000030517578
4710	CRM	2023-03-07	183.32000732421875
4711	CRM	2023-03-08	182.9499969482422
4712	CRM	2023-03-09	178.72000122070312
4713	CRM	2023-03-10	173.17999267578125
4714	CRM	2023-03-13	175.50999450683594
4715	CRM	2023-03-14	182.88999938964844
4716	CRM	2023-03-15	182.91000366210938
4717	CRM	2023-03-16	187.3000030517578
4718	CRM	2023-03-17	184.85000610351562
4719	CRM	2023-03-20	185.25
4720	CRM	2023-03-21	188.67999267578125
4721	CRM	2023-03-22	186.50999450683594
4722	CRM	2023-03-23	187.44000244140625
4723	CRM	2023-03-24	190.05999755859375
4724	CRM	2023-03-27	191.25999450683594
4725	CRM	2023-03-28	192.3000030517578
4726	CRM	2023-03-29	196.63999938964844
4727	CRM	2023-03-30	196.60000610351562
4728	CRM	2023-03-31	199.77999877929688
4729	CRM	2023-04-03	196.49000549316406
4730	CRM	2023-04-04	197.1999969482422
4731	CRM	2023-04-05	195.30999755859375
4732	CRM	2023-04-06	192.5500030517578
4733	CRM	2023-04-10	191.49000549316406
4734	CRM	2023-04-11	188.88999938964844
4735	CRM	2023-04-12	190.32000732421875
4736	CRM	2023-04-13	194.02000427246094
4737	CRM	2023-04-14	194.64999389648438
4738	CRM	2023-04-17	197.0800018310547
4739	CRM	2023-04-18	198.5
4740	CRM	2023-04-19	198.9199981689453
4741	CRM	2023-04-20	197.50999450683594
4742	CRM	2023-04-21	199.02999877929688
4743	CRM	2023-04-24	194.9199981689453
4744	CRM	2023-04-25	190.6699981689453
4745	CRM	2023-04-26	191.52000427246094
4746	CRM	2023-04-27	195.94000244140625
4747	CRM	2023-04-28	198.3699951171875
4748	CRM	2023-05-01	197.7899932861328
4749	CRM	2023-05-02	193.83999633789062
4750	CRM	2023-05-03	192.61000061035156
4751	CRM	2023-05-04	192.3800048828125
4752	CRM	2023-05-05	197.58999633789062